Belpointe PREP LLC NYSE:OZ Historical Prices

Below are the 595 trading days of historical prices for OZ.

# Exchange Symbol Date Open High Low Close
595 NYSE OZ Wed, Mar 6, 2024 60.50 61.75 60.40 61.75
594 NYSE OZ Tue, Mar 5, 2024 62.75 62.75 60.88 62.40
593 NYSE OZ Mon, Mar 4, 2024 63.50 63.50 62.23 63.00
592 NYSE OZ Fri, Mar 1, 2024 65.10 65.10 62.98 63.25
591 NYSE OZ Thu, Feb 29, 2024 64.50 66.49 64.50 64.87
590 NYSE OZ Wed, Feb 28, 2024 64.25 64.40 63.00 64.28
589 NYSE OZ Tue, Feb 27, 2024 62.37 64.50 60.54 63.99
588 NYSE OZ Mon, Feb 26, 2024 61.61 63.96 60.02 62.04
587 NYSE OZ Fri, Feb 23, 2024 53.48 62.99 53.48 61.92
586 NYSE OZ Thu, Feb 22, 2024 48.99 53.51 48.25 53.51
585 NYSE OZ Wed, Feb 21, 2024 46.98 50.09 46.98 48.20
584 NYSE OZ Tue, Feb 20, 2024 44.06 48.08 42.75 46.66
583 NYSE OZ Fri, Feb 16, 2024 51.70 51.98 45.00 48.96
582 NYSE OZ Thu, Feb 15, 2024 55.95 55.95 51.01 51.58
581 NYSE OZ Wed, Feb 14, 2024 56.27 56.75 55.00 55.49
580 NYSE OZ Tue, Feb 13, 2024 58.19 58.35 56.50 57.49
579 NYSE OZ Mon, Feb 12, 2024 59.05 59.90 59.00 59.09
578 NYSE OZ Fri, Feb 9, 2024 62.30 62.30 58.00 59.13
577 NYSE OZ Thu, Feb 8, 2024 61.51 62.98 61.50 62.05
576 NYSE OZ Wed, Feb 7, 2024 62.50 62.50 61.83 62.18
575 NYSE OZ Tue, Feb 6, 2024 63.09 63.27 62.10 62.10
574 NYSE OZ Mon, Feb 5, 2024 63.50 63.50 63.00 63.00
573 NYSE OZ Fri, Feb 2, 2024 64.45 64.45 63.50 63.50
572 NYSE OZ Wed, Jan 31, 2024 64.00 64.49 64.00 64.45
571 NYSE OZ Tue, Jan 30, 2024 65.00 65.40 65.00 65.00
570 NYSE OZ Mon, Jan 29, 2024 65.00 65.50 65.00 65.00
569 NYSE OZ Fri, Jan 26, 2024 65.50 65.50 65.00 65.00
568 NYSE OZ Thu, Jan 25, 2024 65.12 65.12 64.51 64.55
567 NYSE OZ Wed, Jan 24, 2024 65.38 65.38 65.00 65.00
566 NYSE OZ Tue, Jan 23, 2024 65.47 65.50 65.10 65.28
565 NYSE OZ Mon, Jan 22, 2024 65.12 65.46 64.96 65.46
564 NYSE OZ Fri, Jan 19, 2024 66.00 66.00 64.59 64.93
563 NYSE OZ Thu, Jan 18, 2024 66.00 66.00 65.77 66.00
562 NYSE OZ Wed, Jan 17, 2024 67.50 67.50 66.06 66.06
561 NYSE OZ Tue, Jan 16, 2024 68.00 70.12 68.00 68.00
560 NYSE OZ Fri, Jan 12, 2024 68.50 68.50 67.77 68.00
559 NYSE OZ Thu, Jan 11, 2024 70.41 70.41 69.24 69.24
558 NYSE OZ Wed, Jan 10, 2024 72.49 72.49 70.25 71.00
557 NYSE OZ Tue, Jan 9, 2024 71.50 72.50 71.50 72.00
556 NYSE OZ Mon, Jan 8, 2024 71.80 72.00 71.50 71.50
555 NYSE OZ Fri, Jan 5, 2024 71.80 71.80 71.80 71.80
554 NYSE OZ Thu, Jan 4, 2024 71.97 72.71 71.33 72.71
553 NYSE OZ Wed, Jan 3, 2024 72.68 73.50 71.36 72.99
552 NYSE OZ Tue, Jan 2, 2024 75.00 75.00 70.55 74.00
551 NYSE OZ Fri, Dec 29, 2023 77.92 78.09 75.31 77.25
550 NYSE OZ Thu, Dec 28, 2023 76.75 77.94 76.75 77.27
549 NYSE OZ Wed, Dec 27, 2023 76.76 77.19 76.75 77.19
548 NYSE OZ Tue, Dec 26, 2023 78.00 78.00 76.00 76.76
547 NYSE OZ Fri, Dec 22, 2023 73.00 77.00 73.00 75.80
546 NYSE OZ Thu, Dec 21, 2023 73.05 74.64 73.00 74.57
545 NYSE OZ Wed, Dec 20, 2023 72.58 73.80 72.25 73.00
544 NYSE OZ Tue, Dec 19, 2023 73.00 73.78 71.37 73.56
543 NYSE OZ Mon, Dec 18, 2023 69.18 72.25 69.18 72.00
542 NYSE OZ Fri, Dec 15, 2023 71.93 73.00 71.35 72.54
541 NYSE OZ Thu, Dec 14, 2023 72.56 72.56 71.95 71.95
540 NYSE OZ Wed, Dec 13, 2023 69.00 72.00 67.90 71.08
539 NYSE OZ Tue, Dec 12, 2023 66.19 69.00 66.00 68.95
538 NYSE OZ Mon, Dec 11, 2023 67.50 67.75 66.00 66.08
537 NYSE OZ Fri, Dec 8, 2023 67.25 67.55 66.00 67.50
536 NYSE OZ Thu, Dec 7, 2023 67.75 67.75 66.33 67.41
535 NYSE OZ Wed, Dec 6, 2023 67.26 67.50 67.25 67.50
534 NYSE OZ Tue, Dec 5, 2023 67.06 67.95 67.00 67.00
533 NYSE OZ Mon, Dec 4, 2023 68.00 68.23 67.05 67.05
532 NYSE OZ Fri, Dec 1, 2023 68.64 68.64 65.80 68.00
531 NYSE OZ Thu, Nov 30, 2023 69.50 69.50 68.80 68.95
530 NYSE OZ Wed, Nov 29, 2023 72.26 72.26 69.06 69.67
529 NYSE OZ Tue, Nov 28, 2023 72.01 72.74 71.00 72.00
528 NYSE OZ Mon, Nov 27, 2023 74.00 74.00 73.03 73.78
527 NYSE OZ Fri, Nov 24, 2023 72.00 79.26 71.33 73.00
526 NYSE OZ Wed, Nov 22, 2023 70.50 72.90 70.50 71.80
525 NYSE OZ Tue, Nov 21, 2023 70.00 70.30 69.51 70.30
524 NYSE OZ Mon, Nov 20, 2023 69.90 70.50 69.32 69.95
523 NYSE OZ Fri, Nov 17, 2023 68.00 70.00 67.29 69.25
522 NYSE OZ Thu, Nov 16, 2023 67.90 68.55 67.50 67.59
521 NYSE OZ Wed, Nov 15, 2023 67.00 69.00 67.00 68.84
520 NYSE OZ Tue, Nov 14, 2023 67.77 68.83 67.71 68.56
519 NYSE OZ Mon, Nov 13, 2023 68.00 68.00 65.50 67.21
518 NYSE OZ Fri, Nov 10, 2023 67.70 69.00 64.01 67.95
517 NYSE OZ Thu, Nov 9, 2023 65.10 67.00 65.10 66.00
516 NYSE OZ Wed, Nov 8, 2023 69.38 70.00 65.00 65.00
515 NYSE OZ Tue, Nov 7, 2023 67.26 69.85 62.85 67.56
514 NYSE OZ Mon, Nov 6, 2023 68.75 68.88 67.30 67.30
513 NYSE OZ Fri, Nov 3, 2023 69.00 69.25 68.88 69.00
512 NYSE OZ Thu, Nov 2, 2023 70.20 70.20 69.00 69.24
511 NYSE OZ Wed, Nov 1, 2023 69.00 71.50 69.00 70.00
510 NYSE OZ Tue, Oct 31, 2023 69.00 69.13 68.25 68.89
509 NYSE OZ Mon, Oct 30, 2023 68.25 69.56 68.25 69.00
508 NYSE OZ Fri, Oct 27, 2023 70.20 71.31 69.00 69.00
507 NYSE OZ Thu, Oct 26, 2023 71.25 71.25 70.00 70.05
506 NYSE OZ Wed, Oct 25, 2023 69.26 69.26 69.26 69.26
505 NYSE OZ Tue, Oct 24, 2023 70.24 71.38 69.25 69.75
504 NYSE OZ Mon, Oct 23, 2023 69.03 70.25 69.03 70.13
503 NYSE OZ Fri, Oct 20, 2023 66.50 72.76 66.50 70.00
502 NYSE OZ Thu, Oct 19, 2023 74.25 74.25 71.05 72.59
501 NYSE OZ Wed, Oct 18, 2023 71.20 71.23 64.10 69.70
500 NYSE OZ Tue, Oct 17, 2023 75.00 75.50 70.01 72.00
499 NYSE OZ Mon, Oct 16, 2023 80.00 80.00 74.20 75.02
498 NYSE OZ Fri, Oct 13, 2023 80.83 81.60 80.15 80.15
497 NYSE OZ Thu, Oct 12, 2023 81.46 81.75 80.21 81.73
496 NYSE OZ Wed, Oct 11, 2023 82.95 82.95 80.85 80.85
495 NYSE OZ Tue, Oct 10, 2023 81.75 81.95 81.00 81.50
494 NYSE OZ Mon, Oct 9, 2023 83.00 83.00 81.50 82.00
493 NYSE OZ Fri, Oct 6, 2023 83.00 83.00 81.75 82.34
492 NYSE OZ Thu, Oct 5, 2023 82.00 83.00 81.75 81.80
491 NYSE OZ Wed, Oct 4, 2023 82.95 82.99 81.75 81.76
490 NYSE OZ Tue, Oct 3, 2023 83.94 83.94 82.10 82.38
489 NYSE OZ Mon, Oct 2, 2023 83.20 84.89 81.93 83.95
488 NYSE OZ Fri, Sep 29, 2023 84.90 85.70 83.26 85.70
487 NYSE OZ Thu, Sep 28, 2023 84.75 85.34 84.45 84.65
486 NYSE OZ Wed, Sep 27, 2023 84.15 85.92 84.04 85.92
485 NYSE OZ Tue, Sep 26, 2023 83.15 84.15 83.15 83.16
484 NYSE OZ Mon, Sep 25, 2023 86.00 86.00 83.16 84.63
483 NYSE OZ Fri, Sep 22, 2023 86.00 86.00 84.05 84.05
482 NYSE OZ Thu, Sep 21, 2023 84.60 85.75 84.60 85.00
481 NYSE OZ Wed, Sep 20, 2023 83.50 87.50 83.15 86.00
480 NYSE OZ Tue, Sep 19, 2023 87.30 88.85 87.00 87.42
479 NYSE OZ Mon, Sep 18, 2023 89.25 89.25 87.02 87.34
478 NYSE OZ Fri, Sep 15, 2023 88.00 88.00 87.01 87.01
477 NYSE OZ Thu, Sep 14, 2023 86.65 88.25 86.50 86.50
476 NYSE OZ Wed, Sep 13, 2023 90.05 90.05 85.00 85.55
475 NYSE OZ Tue, Sep 12, 2023 89.97 89.97 89.97 89.97
474 NYSE OZ Mon, Sep 11, 2023 90.00 90.50 89.95 90.00
473 NYSE OZ Fri, Sep 8, 2023 90.00 90.00 89.90 89.91
472 NYSE OZ Thu, Sep 7, 2023 89.90 89.90 89.85 89.88
471 NYSE OZ Wed, Sep 6, 2023 89.95 90.19 89.85 89.85
470 NYSE OZ Tue, Sep 5, 2023 89.80 89.90 89.80 89.85
469 NYSE OZ Fri, Sep 1, 2023 89.86 89.90 89.86 89.90
468 NYSE OZ Thu, Aug 31, 2023 90.00 90.50 89.29 89.90
467 NYSE OZ Wed, Aug 30, 2023 89.85 90.00 89.75 89.95
466 NYSE OZ Tue, Aug 29, 2023 89.89 90.00 89.50 89.52
465 NYSE OZ Mon, Aug 28, 2023 89.54 89.54 89.54 89.54
464 NYSE OZ Fri, Aug 25, 2023 89.55 89.58 89.50 89.55
463 NYSE OZ Thu, Aug 24, 2023 89.75 89.85 89.60 89.60
462 NYSE OZ Wed, Aug 23, 2023 89.95 90.00 89.75 89.90
461 NYSE OZ Tue, Aug 22, 2023 89.93 90.00 89.85 90.00
460 NYSE OZ Mon, Aug 21, 2023 90.00 90.50 87.33 90.00
459 NYSE OZ Fri, Aug 18, 2023 91.00 91.00 90.00 90.00
458 NYSE OZ Thu, Aug 17, 2023 90.50 91.79 90.25 91.02
457 NYSE OZ Wed, Aug 16, 2023 87.81 91.74 87.81 90.50
456 NYSE OZ Tue, Aug 15, 2023 87.25 88.00 87.25 87.76
455 NYSE OZ Mon, Aug 14, 2023 85.50 87.50 85.50 87.24
454 NYSE OZ Fri, Aug 11, 2023 84.76 85.25 84.76 85.25
453 NYSE OZ Thu, Aug 10, 2023 84.60 85.00 84.50 84.75
452 NYSE OZ Wed, Aug 9, 2023 84.49 84.50 84.49 84.50
451 NYSE OZ Tue, Aug 8, 2023 84.50 84.69 84.48 84.48
450 NYSE OZ Mon, Aug 7, 2023 84.25 84.50 84.25 84.50
449 NYSE OZ Fri, Aug 4, 2023 83.78 84.07 83.76 84.07
448 NYSE OZ Thu, Aug 3, 2023 83.85 83.85 83.71 83.78
447 NYSE OZ Wed, Aug 2, 2023 84.00 84.53 83.90 84.05
446 NYSE OZ Tue, Aug 1, 2023 84.13 84.13 83.90 83.90
445 NYSE OZ Mon, Jul 31, 2023 83.25 84.75 83.25 83.90
444 NYSE OZ Fri, Jul 28, 2023 83.32 83.50 83.00 83.00
443 NYSE OZ Thu, Jul 27, 2023 82.10 82.82 81.60 82.10
442 NYSE OZ Wed, Jul 26, 2023 85.00 85.00 82.01 82.52
441 NYSE OZ Tue, Jul 25, 2023 86.00 86.00 84.16 84.26
440 NYSE OZ Mon, Jul 24, 2023 85.52 85.52 85.52 85.52
439 NYSE OZ Fri, Jul 21, 2023 85.76 86.00 85.37 86.00
438 NYSE OZ Thu, Jul 20, 2023 84.50 85.74 84.13 85.37
437 NYSE OZ Wed, Jul 19, 2023 84.75 84.75 84.50 84.50
436 NYSE OZ Tue, Jul 18, 2023 84.90 84.90 84.50 84.55
435 NYSE OZ Mon, Jul 17, 2023 86.28 86.28 85.50 85.50
434 NYSE OZ Fri, Jul 14, 2023 84.81 84.93 84.81 84.93
433 NYSE OZ Thu, Jul 13, 2023 85.60 85.80 85.00 85.00
432 NYSE OZ Wed, Jul 12, 2023 85.25 85.72 85.25 85.70
431 NYSE OZ Tue, Jul 11, 2023 85.15 85.80 85.15 85.53
430 NYSE OZ Mon, Jul 10, 2023 86.00 87.50 85.01 85.11
429 NYSE OZ Fri, Jul 7, 2023 87.85 87.85 86.10 86.10
428 NYSE OZ Thu, Jul 6, 2023 86.81 86.81 86.57 86.57
427 NYSE OZ Wed, Jul 5, 2023 87.00 87.00 87.00 87.00
426 NYSE OZ Mon, Jul 3, 2023 88.50 88.50 88.50 88.50
425 NYSE OZ Thu, Jun 29, 2023 87.00 87.00 86.97 87.00
424 NYSE OZ Wed, Jun 28, 2023 87.00 88.00 87.00 87.41
423 NYSE OZ Tue, Jun 27, 2023 85.40 86.99 85.25 86.95
422 NYSE OZ Mon, Jun 26, 2023 88.00 88.00 85.49 85.49
421 NYSE OZ Fri, Jun 23, 2023 88.00 88.00 87.50 87.50
420 NYSE OZ Thu, Jun 22, 2023 87.59 87.59 87.50 87.50
419 NYSE OZ Wed, Jun 21, 2023 88.05 88.54 87.50 87.50
418 NYSE OZ Tue, Jun 20, 2023 88.25 89.25 88.00 88.77
417 NYSE OZ Fri, Jun 16, 2023 90.12 90.12 88.10 88.49
416 NYSE OZ Thu, Jun 15, 2023 89.05 90.17 89.05 89.88
415 NYSE OZ Wed, Jun 14, 2023 90.55 90.55 90.02 90.02
414 NYSE OZ Tue, Jun 13, 2023 90.30 90.94 90.01 90.55
413 NYSE OZ Mon, Jun 12, 2023 90.35 90.99 90.28 90.30
412 NYSE OZ Fri, Jun 9, 2023 91.00 91.00 89.40 89.40
411 NYSE OZ Thu, Jun 8, 2023 90.26 90.26 89.00 89.65
410 NYSE OZ Wed, Jun 7, 2023 90.50 91.00 90.50 91.00
409 NYSE OZ Tue, Jun 6, 2023 90.00 91.37 90.00 90.00
408 NYSE OZ Mon, Jun 5, 2023 91.38 90.49 89.48 88.75
407 NYSE OZ Thu, Jun 1, 2023 90.00 90.13 88.01 88.75
406 NYSE OZ Wed, May 31, 2023 93.48 94.00 91.34 91.34
405 NYSE OZ Tue, May 30, 2023 93.00 93.47 93.00 93.39
404 NYSE OZ Fri, May 26, 2023 93.76 93.81 93.00 93.00
403 NYSE OZ Thu, May 25, 2023 94.00 94.00 93.52 93.52
402 NYSE OZ Wed, May 24, 2023 94.16 94.16 93.79 94.05
401 NYSE OZ Tue, May 23, 2023 94.25 94.25 94.10 94.16
400 NYSE OZ Mon, May 22, 2023 94.11 94.30 94.07 94.07
399 NYSE OZ Fri, May 19, 2023 93.93 94.30 93.73 94.30
398 NYSE OZ Thu, May 18, 2023 94.00 94.00 93.91 93.91
397 NYSE OZ Wed, May 17, 2023 93.96 93.96 93.90 93.92
396 NYSE OZ Tue, May 16, 2023 93.95 93.95 93.95 93.95
395 NYSE OZ Mon, May 15, 2023 94.00 94.00 93.95 93.95
394 NYSE OZ Fri, May 12, 2023 93.88 94.00 93.88 93.95
393 NYSE OZ Thu, May 11, 2023 94.35 94.35 93.88 93.88
392 NYSE OZ Wed, May 10, 2023 94.25 94.35 93.50 94.26
391 NYSE OZ Tue, May 9, 2023 94.25 94.25 94.10 94.25
390 NYSE OZ Mon, May 8, 2023 93.80 94.28 93.80 94.25
389 NYSE OZ Fri, May 5, 2023 93.89 93.89 93.89 93.89
388 NYSE OZ Thu, May 4, 2023 93.96 93.97 93.44 93.89
387 NYSE OZ Wed, May 3, 2023 94.00 94.00 93.78 93.96
386 NYSE OZ Tue, May 2, 2023 93.48 94.00 93.45 94.00
385 NYSE OZ Mon, May 1, 2023 93.20 93.50 92.99 93.49
384 NYSE OZ Fri, Apr 28, 2023 93.10 93.10 92.95 93.00
383 NYSE OZ Thu, Apr 27, 2023 93.07 93.08 93.00 93.00
382 NYSE OZ Wed, Apr 26, 2023 93.26 93.31 93.01 93.04
381 NYSE OZ Tue, Apr 25, 2023 93.95 93.95 93.00 93.01
380 NYSE OZ Mon, Apr 24, 2023 94.00 94.00 92.95 93.45
379 NYSE OZ Fri, Apr 21, 2023 93.13 94.00 93.12 94.00
378 NYSE OZ Thu, Apr 20, 2023 93.06 93.06 93.05 93.05
377 NYSE OZ Wed, Apr 19, 2023 92.75 93.05 92.75 92.80
376 NYSE OZ Tue, Apr 18, 2023 93.00 93.00 92.50 92.83
375 NYSE OZ Mon, Apr 17, 2023 93.63 93.63 92.50 93.00
374 NYSE OZ Fri, Apr 14, 2023 93.23 94.40 93.23 93.74
373 NYSE OZ Thu, Apr 13, 2023 93.30 93.50 93.21 93.30
372 NYSE OZ Wed, Apr 12, 2023 93.70 93.70 93.01 93.24
371 NYSE OZ Tue, Apr 11, 2023 93.58 93.82 93.35 93.35
370 NYSE OZ Mon, Apr 10, 2023 93.00 93.49 93.00 93.17
369 NYSE OZ Thu, Apr 6, 2023 93.35 93.50 92.60 93.45
368 NYSE OZ Wed, Apr 5, 2023 93.68 93.80 93.48 93.50
367 NYSE OZ Tue, Apr 4, 2023 93.83 94.00 93.52 93.85
366 NYSE OZ Mon, Apr 3, 2023 93.90 93.90 93.76 93.83
365 NYSE OZ Fri, Mar 31, 2023 93.70 93.80 93.70 93.80
364 NYSE OZ Thu, Mar 30, 2023 93.67 93.90 93.00 93.35
363 NYSE OZ Wed, Mar 29, 2023 92.89 93.71 92.40 93.70
362 NYSE OZ Tue, Mar 28, 2023 92.55 92.56 92.43 92.49
361 NYSE OZ Mon, Mar 27, 2023 92.50 92.50 92.50 92.50
360 NYSE OZ Fri, Mar 24, 2023 93.25 93.69 92.33 92.33
359 NYSE OZ Thu, Mar 23, 2023 93.53 93.62 92.57 93.25
358 NYSE OZ Wed, Mar 22, 2023 94.50 94.50 93.75 93.75
357 NYSE OZ Tue, Mar 21, 2023 95.12 95.18 94.27 94.27
356 NYSE OZ Mon, Mar 20, 2023 94.74 95.68 94.50 95.11
355 NYSE OZ Fri, Mar 17, 2023 95.10 95.50 94.53 95.50
354 NYSE OZ Thu, Mar 16, 2023 95.53 95.53 95.01 95.10
353 NYSE OZ Wed, Mar 15, 2023 96.50 96.50 94.87 95.66
352 NYSE OZ Tue, Mar 14, 2023 96.75 97.50 95.40 96.80
351 NYSE OZ Mon, Mar 13, 2023 95.99 97.63 94.75 94.75
350 NYSE OZ Fri, Mar 10, 2023 96.83 97.24 95.50 95.50
349 NYSE OZ Thu, Mar 9, 2023 97.15 97.15 97.02 97.02
348 NYSE OZ Wed, Mar 8, 2023 96.55 97.10 96.55 97.10
347 NYSE OZ Tue, Mar 7, 2023 96.94 97.07 96.50 96.51
346 NYSE OZ Mon, Mar 6, 2023 96.40 97.13 96.20 96.49
345 NYSE OZ Fri, Mar 3, 2023 96.25 96.40 96.25 96.31
344 NYSE OZ Thu, Mar 2, 2023 96.25 96.30 96.25 96.25
343 NYSE OZ Wed, Mar 1, 2023 96.50 96.50 96.25 96.25
342 NYSE OZ Tue, Feb 28, 2023 96.50 96.55 96.50 96.50
341 NYSE OZ Mon, Feb 27, 2023 95.80 97.90 95.65 96.59
340 NYSE OZ Fri, Feb 24, 2023 95.85 95.90 95.76 95.80
339 NYSE OZ Thu, Feb 23, 2023 96.60 96.60 95.75 95.92
338 NYSE OZ Wed, Feb 22, 2023 96.85 96.89 95.83 96.60
337 NYSE OZ Tue, Feb 21, 2023 97.00 97.00 96.96 96.96
336 NYSE OZ Fri, Feb 17, 2023 97.33 97.39 97.00 97.10
335 NYSE OZ Thu, Feb 16, 2023 97.25 97.98 97.20 97.98
334 NYSE OZ Wed, Feb 15, 2023 97.00 97.95 96.90 97.23
333 NYSE OZ Tue, Feb 14, 2023 97.00 97.05 96.26 96.99
332 NYSE OZ Mon, Feb 13, 2023 97.09 97.15 96.61 97.00
331 NYSE OZ Fri, Feb 10, 2023 97.00 97.50 96.80 97.09
330 NYSE OZ Thu, Feb 9, 2023 97.00 98.00 96.15 97.00
329 NYSE OZ Wed, Feb 8, 2023 97.10 98.00 96.96 97.02
328 NYSE OZ Tue, Feb 7, 2023 97.85 97.85 96.00 96.70
327 NYSE OZ Mon, Feb 6, 2023 97.73 97.98 97.69 97.80
326 NYSE OZ Fri, Feb 3, 2023 97.70 97.75 97.70 97.73
325 NYSE OZ Thu, Feb 2, 2023 97.75 97.85 97.60 97.75
324 NYSE OZ Wed, Feb 1, 2023 97.85 98.00 97.03 97.51
323 NYSE OZ Tue, Jan 31, 2023 98.15 98.15 97.79 97.85
322 NYSE OZ Mon, Jan 30, 2023 97.97 98.48 97.80 98.47
321 NYSE OZ Fri, Jan 27, 2023 97.60 98.32 97.60 97.98
320 NYSE OZ Thu, Jan 26, 2023 97.75 99.00 97.60 97.60
319 NYSE OZ Wed, Jan 25, 2023 97.60 97.98 97.45 97.72
318 NYSE OZ Tue, Jan 24, 2023 98.59 98.90 97.52 97.52
317 NYSE OZ Mon, Jan 23, 2023 97.50 99.00 97.50 98.50
316 NYSE OZ Fri, Jan 20, 2023 97.00 97.51 97.00 97.51
315 NYSE OZ Thu, Jan 19, 2023 96.31 98.10 96.31 98.09
314 NYSE OZ Wed, Jan 18, 2023 95.37 98.00 95.37 97.51
313 NYSE OZ Tue, Jan 17, 2023 98.00 98.00 97.68 97.68
312 NYSE OZ Fri, Jan 13, 2023 96.13 98.10 96.10 98.00
311 NYSE OZ Thu, Jan 12, 2023 95.60 96.98 95.60 96.98
310 NYSE OZ Wed, Jan 11, 2023 95.70 96.00 95.70 95.85
309 NYSE OZ Tue, Jan 10, 2023 95.33 95.68 95.33 95.60
308 NYSE OZ Mon, Jan 9, 2023 95.75 95.75 95.19 95.59
307 NYSE OZ Fri, Jan 6, 2023 94.50 95.62 94.50 95.62
306 NYSE OZ Thu, Jan 5, 2023 95.00 95.47 94.01 94.50
305 NYSE OZ Wed, Jan 4, 2023 95.00 95.96 94.60 95.13
304 NYSE OZ Tue, Jan 3, 2023 98.00 99.00 95.00 95.25
303 NYSE OZ Fri, Dec 30, 2022 100.00 100.03 99.90 100.00
302 NYSE OZ Thu, Dec 29, 2022 99.91 100.06 99.82 99.89
301 NYSE OZ Wed, Dec 28, 2022 100.00 100.05 99.90 100.00
300 NYSE OZ Tue, Dec 27, 2022 99.90 100.05 99.85 100.05
299 NYSE OZ Fri, Dec 23, 2022 99.85 100.05 99.85 100.05
298 NYSE OZ Thu, Dec 22, 2022 100.05 100.05 99.85 99.89
297 NYSE OZ Wed, Dec 21, 2022 100.03 100.06 99.86 100.04
296 NYSE OZ Tue, Dec 20, 2022 100.04 100.05 100.00 100.05
295 NYSE OZ Mon, Dec 19, 2022 100.00 100.05 100.00 100.03
294 NYSE OZ Fri, Dec 16, 2022 99.95 100.05 99.76 100.05
293 NYSE OZ Thu, Dec 15, 2022 100.04 100.05 99.75 99.97
292 NYSE OZ Wed, Dec 14, 2022 100.04 100.05 99.77 100.00
291 NYSE OZ Tue, Dec 13, 2022 100.17 100.30 99.88 100.00
290 NYSE OZ Mon, Dec 12, 2022 100.04 100.07 99.89 100.03
289 NYSE OZ Fri, Dec 9, 2022 99.50 100.95 99.49 100.05
288 NYSE OZ Thu, Dec 8, 2022 99.95 100.05 99.80 100.05
287 NYSE OZ Wed, Dec 7, 2022 99.90 100.07 99.90 100.05
286 NYSE OZ Tue, Dec 6, 2022 99.90 100.00 99.89 100.00
285 NYSE OZ Mon, Dec 5, 2022 99.30 99.98 99.30 99.91
284 NYSE OZ Fri, Dec 2, 2022 99.50 99.74 98.43 99.64
283 NYSE OZ Thu, Dec 1, 2022 99.64 99.64 99.50 99.50
282 NYSE OZ Wed, Nov 30, 2022 99.85 99.85 98.90 99.50
281 NYSE OZ Tue, Nov 29, 2022 98.80 99.95 98.80 99.90
280 NYSE OZ Mon, Nov 28, 2022 98.20 99.90 98.20 99.80
279 NYSE OZ Fri, Nov 25, 2022 98.99 99.00 98.89 99.00
278 NYSE OZ Tue, Nov 22, 2022 99.00 99.01 98.70 98.99
277 NYSE OZ Mon, Nov 21, 2022 98.75 99.24 97.87 99.00
276 NYSE OZ Fri, Nov 18, 2022 98.21 99.04 97.61 97.75
275 NYSE OZ Thu, Nov 17, 2022 97.38 98.21 96.35 98.20
274 NYSE OZ Wed, Nov 16, 2022 96.90 97.50 96.15 97.50
273 NYSE OZ Tue, Nov 15, 2022 96.00 96.53 94.90 96.53
272 NYSE OZ Mon, Nov 14, 2022 93.61 93.63 93.45 93.45
271 NYSE OZ Fri, Nov 11, 2022 93.60 93.60 93.52 93.52
270 NYSE OZ Thu, Nov 10, 2022 92.50 94.40 92.50 94.00
269 NYSE OZ Wed, Nov 9, 2022 92.80 93.33 91.60 91.60
268 NYSE OZ Tue, Nov 8, 2022 93.17 94.65 91.98 91.98
267 NYSE OZ Mon, Nov 7, 2022 92.21 93.94 92.00 93.39
266 NYSE OZ Fri, Nov 4, 2022 92.61 93.03 90.01 92.36
265 NYSE OZ Thu, Nov 3, 2022 90.85 93.88 90.85 92.75
264 NYSE OZ Wed, Nov 2, 2022 92.81 92.81 90.70 90.70
263 NYSE OZ Tue, Nov 1, 2022 91.17 92.70 90.81 92.68
262 NYSE OZ Mon, Oct 31, 2022 92.84 93.24 91.16 92.00
261 NYSE OZ Fri, Oct 28, 2022 91.83 93.00 91.10 92.11
260 NYSE OZ Thu, Oct 27, 2022 91.00 93.85 90.75 92.60
259 NYSE OZ Wed, Oct 26, 2022 90.00 92.25 88.00 92.25
258 NYSE OZ Tue, Oct 25, 2022 87.49 89.08 87.49 89.00
257 NYSE OZ Mon, Oct 24, 2022 87.49 89.00 87.49 88.91
256 NYSE OZ Fri, Oct 21, 2022 88.51 88.51 86.26 88.00
255 NYSE OZ Thu, Oct 20, 2022 89.00 89.00 87.49 88.06
254 NYSE OZ Wed, Oct 19, 2022 88.49 89.51 88.01 88.73
253 NYSE OZ Tue, Oct 18, 2022 88.70 89.13 88.17 88.17
252 NYSE OZ Mon, Oct 17, 2022 88.74 89.09 88.10 88.41
251 NYSE OZ Fri, Oct 14, 2022 88.75 88.76 87.22 87.95
250 NYSE OZ Thu, Oct 13, 2022 86.51 89.83 86.51 87.53
249 NYSE OZ Wed, Oct 12, 2022 89.05 90.48 89.00 89.86
248 NYSE OZ Tue, Oct 11, 2022 89.54 90.67 89.51 90.00
247 NYSE OZ Mon, Oct 10, 2022 89.25 89.74 87.62 89.08
246 NYSE OZ Fri, Oct 7, 2022 89.95 89.97 87.34 88.09
245 NYSE OZ Thu, Oct 6, 2022 88.32 90.65 87.95 89.80
244 NYSE OZ Wed, Oct 5, 2022 86.94 90.86 86.48 88.64
243 NYSE OZ Tue, Oct 4, 2022 86.81 89.49 86.81 87.03
242 NYSE OZ Mon, Oct 3, 2022 84.44 90.43 84.44 88.45
241 NYSE OZ Fri, Sep 30, 2022 93.99 95.02 81.03 84.45
240 NYSE OZ Thu, Sep 29, 2022 93.90 94.63 92.43 92.87
239 NYSE OZ Wed, Sep 28, 2022 95.00 95.37 92.60 94.29
238 NYSE OZ Tue, Sep 27, 2022 95.78 97.67 92.50 92.50
237 NYSE OZ Mon, Sep 26, 2022 98.30 99.00 94.63 95.00
236 NYSE OZ Fri, Sep 23, 2022 99.10 99.15 98.02 98.03
235 NYSE OZ Thu, Sep 22, 2022 99.30 99.49 98.36 99.20
234 NYSE OZ Wed, Sep 21, 2022 99.62 99.62 99.40 99.40
233 NYSE OZ Tue, Sep 20, 2022 99.70 99.75 99.50 99.50
232 NYSE OZ Mon, Sep 19, 2022 99.90 100.10 99.75 99.75
231 NYSE OZ Fri, Sep 16, 2022 99.95 100.05 99.80 99.81
230 NYSE OZ Thu, Sep 15, 2022 99.90 99.99 99.89 99.98
229 NYSE OZ Wed, Sep 14, 2022 99.99 99.99 99.86 99.99
228 NYSE OZ Tue, Sep 13, 2022 100.25 100.25 99.90 100.02
227 NYSE OZ Mon, Sep 12, 2022 99.95 100.90 99.65 100.68
226 NYSE OZ Fri, Sep 9, 2022 99.74 100.02 99.63 99.81
225 NYSE OZ Thu, Sep 8, 2022 99.84 99.87 99.47 99.75
224 NYSE OZ Wed, Sep 7, 2022 99.80 99.89 99.80 99.84
223 NYSE OZ Tue, Sep 6, 2022 99.86 99.90 99.52 99.87
222 NYSE OZ Fri, Sep 2, 2022 99.97 99.97 99.60 99.84
221 NYSE OZ Thu, Sep 1, 2022 99.99 99.99 99.80 99.91
220 NYSE OZ Wed, Aug 31, 2022 99.81 99.99 99.81 99.99
219 NYSE OZ Tue, Aug 30, 2022 99.92 99.92 99.45 99.70
218 NYSE OZ Mon, Aug 29, 2022 99.98 100.02 99.80 100.01
217 NYSE OZ Fri, Aug 26, 2022 99.98 100.03 99.98 100.00
216 NYSE OZ Thu, Aug 25, 2022 99.93 100.03 99.93 99.98
215 NYSE OZ Wed, Aug 24, 2022 100.04 100.04 99.90 99.93
214 NYSE OZ Tue, Aug 23, 2022 99.95 100.07 99.90 99.90
213 NYSE OZ Mon, Aug 22, 2022 100.10 100.10 99.90 99.95
212 NYSE OZ Fri, Aug 19, 2022 100.05 100.25 99.55 100.05
211 NYSE OZ Thu, Aug 18, 2022 99.95 100.34 99.95 99.97
210 NYSE OZ Wed, Aug 17, 2022 99.90 100.88 99.78 99.95
209 NYSE OZ Tue, Aug 16, 2022 99.66 100.42 99.66 99.76
208 NYSE OZ Mon, Aug 15, 2022 99.60 99.94 99.60 99.66
207 NYSE OZ Fri, Aug 12, 2022 99.57 99.69 99.20 99.60
206 NYSE OZ Thu, Aug 11, 2022 99.15 99.60 99.12 99.57
205 NYSE OZ Wed, Aug 10, 2022 98.85 99.55 98.81 99.19
204 NYSE OZ Tue, Aug 9, 2022 99.20 99.25 98.69 98.85
203 NYSE OZ Mon, Aug 8, 2022 99.13 99.59 98.52 99.08
202 NYSE OZ Fri, Aug 5, 2022 99.60 99.62 98.16 99.20
201 NYSE OZ Thu, Aug 4, 2022 99.99 99.99 99.30 99.92
200 NYSE OZ Wed, Aug 3, 2022 99.54 99.95 99.54 99.54
199 NYSE OZ Tue, Aug 2, 2022 99.14 99.85 98.94 99.85
198 NYSE OZ Mon, Aug 1, 2022 99.39 99.98 98.98 99.98
197 NYSE OZ Fri, Jul 29, 2022 98.89 99.74 98.88 99.29
196 NYSE OZ Thu, Jul 28, 2022 99.00 99.49 99.00 99.49
195 NYSE OZ Wed, Jul 27, 2022 98.81 98.88 98.75 98.88
194 NYSE OZ Tue, Jul 26, 2022 99.12 99.18 99.00 99.00
193 NYSE OZ Mon, Jul 25, 2022 98.90 99.13 98.46 98.85
192 NYSE OZ Fri, Jul 22, 2022 98.00 98.60 98.00 98.60
191 NYSE OZ Thu, Jul 21, 2022 98.45 98.62 98.21 98.21
190 NYSE OZ Wed, Jul 20, 2022 97.70 98.80 97.70 98.01
189 NYSE OZ Tue, Jul 19, 2022 97.76 98.86 97.57 97.60
188 NYSE OZ Mon, Jul 18, 2022 95.82 98.75 95.70 98.10
187 NYSE OZ Fri, Jul 15, 2022 95.00 96.00 94.63 96.00
186 NYSE OZ Thu, Jul 14, 2022 94.00 95.91 94.00 95.24
185 NYSE OZ Wed, Jul 13, 2022 95.00 95.53 94.12 95.06
184 NYSE OZ Tue, Jul 12, 2022 95.50 97.21 94.83 95.01
183 NYSE OZ Mon, Jul 11, 2022 94.00 96.40 91.45 96.34
182 NYSE OZ Fri, Jul 8, 2022 95.91 95.91 94.15 94.46
181 NYSE OZ Thu, Jul 7, 2022 97.23 97.25 96.10 96.10
180 NYSE OZ Wed, Jul 6, 2022 96.97 97.50 96.27 96.72
179 NYSE OZ Tue, Jul 5, 2022 96.15 97.80 95.01 97.22
178 NYSE OZ Fri, Jul 1, 2022 97.47 97.70 96.19 96.19
177 NYSE OZ Thu, Jun 30, 2022 96.95 97.80 96.19 97.72
176 NYSE OZ Wed, Jun 29, 2022 96.01 98.24 95.09 97.05
175 NYSE OZ Tue, Jun 28, 2022 98.95 99.00 95.04 97.25
174 NYSE OZ Mon, Jun 27, 2022 96.67 99.25 94.50 98.98
173 NYSE OZ Fri, Jun 24, 2022 96.78 97.65 96.27 96.41
172 NYSE OZ Thu, Jun 23, 2022 96.42 98.47 96.22 96.97
171 NYSE OZ Wed, Jun 22, 2022 96.40 97.72 96.21 96.50
170 NYSE OZ Tue, Jun 21, 2022 97.98 98.27 96.75 96.94
169 NYSE OZ Fri, Jun 17, 2022 97.62 98.75 97.55 97.78
168 NYSE OZ Thu, Jun 16, 2022 99.30 99.44 97.02 98.00
167 NYSE OZ Wed, Jun 15, 2022 99.74 99.90 99.02 99.02
166 NYSE OZ Tue, Jun 14, 2022 99.90 100.04 99.40 99.68
165 NYSE OZ Mon, Jun 13, 2022 99.40 100.16 99.40 99.72
164 NYSE OZ Fri, Jun 10, 2022 100.04 100.04 99.55 99.66
163 NYSE OZ Thu, Jun 9, 2022 100.04 100.10 99.68 100.00
162 NYSE OZ Wed, Jun 8, 2022 100.51 100.80 99.90 100.06
161 NYSE OZ Tue, Jun 7, 2022 100.02 100.05 99.85 99.91
160 NYSE OZ Mon, Jun 6, 2022 100.15 100.15 99.61 99.63
159 NYSE OZ Fri, Jun 3, 2022 100.12 100.12 99.70 100.07
158 NYSE OZ Thu, Jun 2, 2022 100.01 100.50 100.00 100.02
157 NYSE OZ Wed, Jun 1, 2022 100.00 100.10 100.00 100.05
156 NYSE OZ Tue, May 31, 2022 100.27 100.56 99.99 100.05
155 NYSE OZ Fri, May 27, 2022 100.10 100.16 100.00 100.10
154 NYSE OZ Thu, May 26, 2022 99.99 100.80 99.99 100.28
153 NYSE OZ Wed, May 25, 2022 100.05 100.15 99.90 100.15
152 NYSE OZ Tue, May 24, 2022 100.10 100.10 99.89 99.89
151 NYSE OZ Mon, May 23, 2022 99.93 100.10 99.93 100.10
150 NYSE OZ Fri, May 20, 2022 100.50 100.50 100.06 100.08
149 NYSE OZ Thu, May 19, 2022 100.00 100.25 99.82 100.10
148 NYSE OZ Wed, May 18, 2022 100.28 100.52 99.89 100.08
147 NYSE OZ Tue, May 17, 2022 99.87 100.70 99.87 100.63
146 NYSE OZ Mon, May 16, 2022 99.25 105.23 99.25 100.14
145 NYSE OZ Fri, May 13, 2022 100.00 100.48 99.30 100.48
144 NYSE OZ Thu, May 12, 2022 98.78 99.97 98.74 99.93
143 NYSE OZ Wed, May 11, 2022 98.21 99.50 98.21 99.00
142 NYSE OZ Tue, May 10, 2022 99.61 99.63 99.07 99.11
141 NYSE OZ Mon, May 9, 2022 99.57 100.00 99.20 99.83
140 NYSE OZ Fri, May 6, 2022 99.48 99.99 99.32 99.42
139 NYSE OZ Thu, May 5, 2022 99.53 99.97 99.30 99.34
138 NYSE OZ Wed, May 4, 2022 99.74 100.66 99.53 99.53
137 NYSE OZ Tue, May 3, 2022 101.00 101.00 99.63 99.63
136 NYSE OZ Mon, May 2, 2022 99.45 99.91 99.18 99.80
135 NYSE OZ Fri, Apr 29, 2022 99.08 100.31 99.08 99.45
134 NYSE OZ Thu, Apr 28, 2022 100.50 100.50 99.15 99.47
133 NYSE OZ Wed, Apr 27, 2022 98.59 99.35 98.59 99.35
132 NYSE OZ Tue, Apr 26, 2022 98.58 99.04 98.58 99.00
131 NYSE OZ Mon, Apr 25, 2022 98.10 99.13 98.08 98.24
130 NYSE OZ Fri, Apr 22, 2022 98.80 99.74 98.51 99.20
129 NYSE OZ Thu, Apr 21, 2022 99.75 99.75 98.94 99.00
128 NYSE OZ Wed, Apr 20, 2022 98.95 100.98 98.90 100.14
127 NYSE OZ Tue, Apr 19, 2022 98.28 99.95 97.94 99.15
126 NYSE OZ Mon, Apr 18, 2022 98.78 99.20 97.37 98.14
125 NYSE OZ Thu, Apr 14, 2022 98.11 99.62 96.89 97.99
124 NYSE OZ Wed, Apr 13, 2022 98.99 98.99 96.38 98.45
123 NYSE OZ Tue, Apr 12, 2022 98.44 98.44 96.15 96.90
122 NYSE OZ Mon, Apr 11, 2022 98.63 99.30 96.50 98.20
121 NYSE OZ Fri, Apr 8, 2022 98.50 99.38 97.20 97.47
120 NYSE OZ Thu, Apr 7, 2022 98.52 99.15 97.37 98.02
119 NYSE OZ Wed, Apr 6, 2022 99.00 99.31 98.61 98.88
118 NYSE OZ Tue, Apr 5, 2022 99.56 99.70 99.00 99.39
117 NYSE OZ Mon, Apr 4, 2022 99.55 99.70 99.40 99.58
116 NYSE OZ Fri, Apr 1, 2022 99.86 99.94 99.40 99.40
115 NYSE OZ Thu, Mar 31, 2022 99.00 99.97 98.84 99.90
114 NYSE OZ Wed, Mar 30, 2022 99.13 99.74 99.13 99.68
113 NYSE OZ Tue, Mar 29, 2022 99.50 99.59 98.50 98.65
112 NYSE OZ Mon, Mar 28, 2022 99.90 99.94 99.52 99.52
111 NYSE OZ Fri, Mar 25, 2022 99.05 100.00 99.05 99.93
110 NYSE OZ Thu, Mar 24, 2022 98.58 99.98 98.58 99.60
109 NYSE OZ Wed, Mar 23, 2022 95.11 100.52 95.11 100.00
108 NYSE OZ Tue, Mar 22, 2022 94.75 95.64 94.70 95.11
107 NYSE OZ Mon, Mar 21, 2022 93.88 94.71 93.79 94.45
106 NYSE OZ Fri, Mar 18, 2022 94.69 94.69 93.00 93.01
105 NYSE OZ Thu, Mar 17, 2022 94.75 94.75 94.33 94.34
104 NYSE OZ Wed, Mar 16, 2022 94.50 94.75 93.00 94.72
103 NYSE OZ Tue, Mar 15, 2022 91.50 95.00 91.50 94.95
102 NYSE OZ Mon, Mar 14, 2022 90.25 91.00 89.98 90.75
101 NYSE OZ Fri, Mar 11, 2022 90.55 90.75 89.77 90.30
100 NYSE OZ Thu, Mar 10, 2022 88.50 89.99 88.50 89.25
99 NYSE OZ Wed, Mar 9, 2022 87.95 89.07 87.95 88.88
98 NYSE OZ Tue, Mar 8, 2022 86.71 88.40 85.50 87.69
97 NYSE OZ Mon, Mar 7, 2022 86.00 87.50 85.93 85.93
96 NYSE OZ Fri, Mar 4, 2022 86.36 87.95 86.35 87.60
95 NYSE OZ Thu, Mar 3, 2022 87.15 87.84 86.10 86.55
94 NYSE OZ Wed, Mar 2, 2022 87.57 88.00 87.00 87.10
93 NYSE OZ Tue, Mar 1, 2022 86.51 87.31 86.24 87.00
92 NYSE OZ Mon, Feb 28, 2022 84.16 86.87 84.02 86.87
91 NYSE OZ Fri, Feb 25, 2022 85.30 87.00 85.00 86.68
90 NYSE OZ Thu, Feb 24, 2022 84.00 85.24 82.87 85.24
89 NYSE OZ Wed, Feb 23, 2022 79.55 83.75 79.42 83.21
88 NYSE OZ Tue, Feb 22, 2022 93.10 93.80 65.12 78.09
87 NYSE OZ Fri, Feb 18, 2022 94.28 94.28 94.01 94.04
86 NYSE OZ Thu, Feb 17, 2022 94.12 94.47 94.05 94.05
85 NYSE OZ Wed, Feb 16, 2022 94.30 94.55 93.60 94.48
84 NYSE OZ Tue, Feb 15, 2022 95.00 95.00 94.00 94.30
83 NYSE OZ Mon, Feb 14, 2022 94.07 95.00 93.63 94.50
82 NYSE OZ Fri, Feb 11, 2022 94.38 94.38 94.00 94.23
81 NYSE OZ Thu, Feb 10, 2022 94.12 94.50 94.06 94.47
80 NYSE OZ Wed, Feb 9, 2022 95.00 95.00 93.31 94.40
79 NYSE OZ Tue, Feb 8, 2022 92.52 95.00 92.52 94.80
78 NYSE OZ Mon, Feb 7, 2022 92.60 94.01 91.24 92.30
77 NYSE OZ Fri, Feb 4, 2022 93.09 93.50 92.27 92.27
76 NYSE OZ Thu, Feb 3, 2022 93.80 94.01 92.71 92.74
75 NYSE OZ Wed, Feb 2, 2022 94.01 94.01 93.00 94.00
74 NYSE OZ Tue, Feb 1, 2022 93.55 93.71 92.90 93.42
73 NYSE OZ Mon, Jan 31, 2022 93.51 93.51 92.50 92.97
72 NYSE OZ Fri, Jan 28, 2022 93.52 93.52 92.50 93.31
71 NYSE OZ Thu, Jan 27, 2022 93.00 93.49 92.09 93.49
70 NYSE OZ Wed, Jan 26, 2022 91.52 92.75 91.52 92.71
69 NYSE OZ Tue, Jan 25, 2022 92.41 92.58 91.76 91.76
68 NYSE OZ Mon, Jan 24, 2022 92.03 92.75 90.04 91.73
67 NYSE OZ Fri, Jan 21, 2022 94.06 94.35 93.50 93.77
66 NYSE OZ Thu, Jan 20, 2022 94.99 94.99 94.21 94.21
65 NYSE OZ Wed, Jan 19, 2022 95.89 96.10 94.40 94.40
64 NYSE OZ Tue, Jan 18, 2022 91.82 95.98 91.82 95.27
63 NYSE OZ Fri, Jan 14, 2022 91.09 92.35 90.97 92.01
62 NYSE OZ Thu, Jan 13, 2022 91.58 93.98 90.79 91.09
61 NYSE OZ Wed, Jan 12, 2022 91.33 91.33 90.01 91.01
60 NYSE OZ Tue, Jan 11, 2022 89.40 92.24 88.05 90.82
59 NYSE OZ Mon, Jan 10, 2022 92.79 92.79 85.10 88.73
58 NYSE OZ Fri, Jan 7, 2022 96.00 96.00 91.25 93.56
57 NYSE OZ Thu, Jan 6, 2022 99.70 99.70 95.10 95.11
56 NYSE OZ Wed, Jan 5, 2022 99.99 99.99 98.51 98.52
55 NYSE OZ Tue, Jan 4, 2022 99.90 100.05 99.27 99.65
54 NYSE OZ Mon, Jan 3, 2022 100.00 100.00 98.08 99.99
53 NYSE OZ Fri, Dec 31, 2021 100.07 103.95 100.06 100.07
52 NYSE OZ Thu, Dec 30, 2021 100.18 100.31 100.04 100.04
51 NYSE OZ Wed, Dec 29, 2021 100.07 103.14 100.03 100.40
50 NYSE OZ Tue, Dec 28, 2021 100.07 100.41 100.03 100.05
49 NYSE OZ Mon, Dec 27, 2021 100.15 100.26 100.03 100.03
48 NYSE OZ Thu, Dec 23, 2021 100.16 100.16 100.00 100.05
47 NYSE OZ Wed, Dec 22, 2021 100.05 100.47 100.02 100.05
46 NYSE OZ Tue, Dec 21, 2021 100.07 100.24 100.03 100.04
45 NYSE OZ Mon, Dec 20, 2021 100.07 100.08 100.04 100.05
44 NYSE OZ Fri, Dec 17, 2021 100.05 100.08 100.03 100.04
43 NYSE OZ Thu, Dec 16, 2021 101.00 101.00 100.03 100.04
42 NYSE OZ Wed, Dec 15, 2021 100.05 100.07 100.03 100.06
41 NYSE OZ Tue, Dec 14, 2021 100.03 100.07 100.02 100.02
40 NYSE OZ Mon, Dec 13, 2021 100.00 100.08 100.00 100.05
39 NYSE OZ Fri, Dec 10, 2021 100.06 100.10 100.02 100.05
38 NYSE OZ Thu, Dec 9, 2021 100.02 100.08 100.02 100.05
37 NYSE OZ Wed, Dec 8, 2021 100.07 100.08 100.00 100.05
36 NYSE OZ Tue, Dec 7, 2021 100.09 100.14 100.05 100.07
35 NYSE OZ Mon, Dec 6, 2021 99.95 100.18 99.95 100.00
34 NYSE OZ Fri, Dec 3, 2021 100.02 100.12 100.02 100.03
33 NYSE OZ Thu, Dec 2, 2021 100.05 100.13 100.02 100.02
32 NYSE OZ Wed, Dec 1, 2021 101.89 102.00 100.00 100.05
31 NYSE OZ Tue, Nov 30, 2021 100.05 100.05 100.03 100.04
30 NYSE OZ Mon, Nov 29, 2021 100.06 100.35 100.04 100.05
29 NYSE OZ Fri, Nov 26, 2021 100.03 100.05 100.00 100.05
28 NYSE OZ Wed, Nov 24, 2021 99.95 100.05 99.95 100.01
27 NYSE OZ Tue, Nov 23, 2021 100.15 100.15 100.02 100.05
26 NYSE OZ Mon, Nov 22, 2021 100.15 100.15 100.00 100.00
25 NYSE OZ Fri, Nov 19, 2021 105.00 105.00 100.01 100.05
24 NYSE OZ Thu, Nov 18, 2021 100.05 100.29 100.03 100.07
23 NYSE OZ Wed, Nov 17, 2021 100.05 100.10 100.01 100.04
22 NYSE OZ Tue, Nov 16, 2021 100.05 100.12 100.05 100.05
21 NYSE OZ Mon, Nov 15, 2021 100.51 100.51 100.02 100.05
20 NYSE OZ Fri, Nov 12, 2021 100.37 100.37 100.00 100.01
19 NYSE OZ Thu, Nov 11, 2021 100.05 100.05 100.01 100.01
18 NYSE OZ Wed, Nov 10, 2021 100.04 100.06 100.04 100.04
17 NYSE OZ Tue, Nov 9, 2021 100.05 100.15 100.00 100.05
16 NYSE OZ Mon, Nov 8, 2021 100.00 100.40 99.95 100.40
15 NYSE OZ Fri, Nov 5, 2021 100.05 100.60 100.05 100.06
14 NYSE OZ Thu, Nov 4, 2021 101.10 101.96 100.05 100.19
13 NYSE OZ Wed, Nov 3, 2021 104.70 104.95 100.50 102.30
12 NYSE OZ Tue, Nov 2, 2021 107.55 114.89 100.74 100.83
11 NYSE OZ Mon, Nov 1, 2021 100.05 100.05 100.00 100.04
10 NYSE OZ Fri, Oct 29, 2021 100.04 100.05 100.03 100.03
9 NYSE OZ Thu, Oct 28, 2021 100.05 100.13 100.05 100.05
8 NYSE OZ Wed, Oct 27, 2021 100.03 100.05 100.03 100.05
7 NYSE OZ Tue, Oct 26, 2021 100.05 100.06 99.95 99.95
6 NYSE OZ Mon, Oct 25, 2021 100.05 100.05 99.95 99.95
5 NYSE OZ Fri, Oct 22, 2021 100.05 100.15 100.00 100.10
4 NYSE OZ Thu, Oct 21, 2021 99.93 100.05 99.87 100.05
3 NYSE OZ Wed, Oct 20, 2021 100.05 100.05 99.48 99.81
2 NYSE OZ Tue, Oct 19, 2021 100.15 100.20 99.86 99.86
1 NYSE OZ Mon, Oct 18, 2021 107.11 107.11 95.02 100.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024