Below are the 1537 trading days of historical prices for PAGS.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1537 | NYSE | PAGS | Mon, Mar 4, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1536 | NYSE | PAGS | Fri, Mar 1, 2024 | 14.00 | 14.11 | 13.46 | 13.69 | 1535 | NYSE | PAGS | Thu, Feb 29, 2024 | 14.36 | 14.98 | 13.65 | 13.92 | 1534 | NYSE | PAGS | Wed, Feb 28, 2024 | 13.56 | 13.89 | 13.45 | 13.83 | 1533 | NYSE | PAGS | Tue, Feb 27, 2024 | 13.40 | 13.83 | 13.33 | 13.77 | 1532 | NYSE | PAGS | Mon, Feb 26, 2024 | 13.32 | 13.54 | 13.21 | 13.35 | 1531 | NYSE | PAGS | Fri, Feb 23, 2024 | 12.93 | 13.29 | 12.89 | 13.16 | 1530 | NYSE | PAGS | Thu, Feb 22, 2024 | 13.03 | 13.09 | 12.90 | 12.97 | 1529 | NYSE | PAGS | Wed, Feb 21, 2024 | 12.62 | 12.89 | 12.55 | 12.86 | 1528 | NYSE | PAGS | Tue, Feb 20, 2024 | 12.85 | 12.98 | 12.67 | 12.81 | 1527 | NYSE | PAGS | Fri, Feb 16, 2024 | 13.21 | 13.24 | 12.83 | 12.92 | 1526 | NYSE | PAGS | Thu, Feb 15, 2024 | 13.35 | 13.39 | 13.11 | 13.31 | 1525 | NYSE | PAGS | Wed, Feb 14, 2024 | 13.10 | 13.31 | 13.00 | 13.25 | 1524 | NYSE | PAGS | Tue, Feb 13, 2024 | 12.82 | 12.98 | 12.50 | 12.89 | 1523 | NYSE | PAGS | Mon, Feb 12, 2024 | 13.28 | 13.44 | 13.05 | 13.17 | 1522 | NYSE | PAGS | Fri, Feb 9, 2024 | 13.38 | 13.59 | 13.17 | 13.30 | 1521 | NYSE | PAGS | Thu, Feb 8, 2024 | 13.25 | 13.40 | 13.05 | 13.23 | 1520 | NYSE | PAGS | Wed, Feb 7, 2024 | 13.31 | 13.36 | 13.12 | 13.21 | 1519 | NYSE | PAGS | Tue, Feb 6, 2024 | 13.30 | 13.47 | 12.85 | 13.39 | 1518 | NYSE | PAGS | Mon, Feb 5, 2024 | 13.28 | 13.32 | 12.98 | 13.18 | 1517 | NYSE | PAGS | Fri, Feb 2, 2024 | 13.23 | 13.50 | 13.03 | 13.48 | 1516 | NYSE | PAGS | Thu, Feb 1, 2024 | 12.86 | 13.51 | 12.86 | 13.38 | 1515 | NYSE | PAGS | Wed, Jan 31, 2024 | 13.19 | 13.40 | 12.85 | 12.87 | 1514 | NYSE | PAGS | Tue, Jan 30, 2024 | 13.61 | 13.64 | 13.08 | 13.16 | 1513 | NYSE | PAGS | Mon, Jan 29, 2024 | 13.32 | 13.69 | 13.28 | 13.66 | 1512 | NYSE | PAGS | Fri, Jan 26, 2024 | 13.11 | 13.40 | 12.97 | 13.32 | 1511 | NYSE | PAGS | Thu, Jan 25, 2024 | 12.90 | 13.16 | 12.79 | 13.14 | 1510 | NYSE | PAGS | Wed, Jan 24, 2024 | 12.97 | 13.05 | 12.71 | 12.81 | 1509 | NYSE | PAGS | Tue, Jan 23, 2024 | 13.00 | 13.02 | 12.62 | 12.73 | 1508 | NYSE | PAGS | Mon, Jan 22, 2024 | 12.97 | 13.40 | 12.62 | 12.84 | 1507 | NYSE | PAGS | Fri, Jan 19, 2024 | 12.75 | 12.76 | 12.43 | 12.60 | 1506 | NYSE | PAGS | Thu, Jan 18, 2024 | 12.90 | 13.00 | 12.57 | 12.76 | 1505 | NYSE | PAGS | Wed, Jan 17, 2024 | 12.51 | 12.77 | 12.47 | 12.75 | 1504 | NYSE | PAGS | Tue, Jan 16, 2024 | 12.43 | 13.03 | 12.43 | 12.81 | 1503 | NYSE | PAGS | Fri, Jan 12, 2024 | 12.74 | 12.83 | 12.35 | 12.50 | 1502 | NYSE | PAGS | Thu, Jan 11, 2024 | 12.45 | 12.73 | 12.45 | 12.61 | 1501 | NYSE | PAGS | Wed, Jan 10, 2024 | 12.37 | 12.55 | 12.19 | 12.47 | 1500 | NYSE | PAGS | Tue, Jan 9, 2024 | 12.66 | 12.72 | 12.26 | 12.38 | 1499 | NYSE | PAGS | Mon, Jan 8, 2024 | 12.37 | 12.94 | 12.26 | 12.90 | 1498 | NYSE | PAGS | Fri, Jan 5, 2024 | 12.02 | 12.57 | 12.01 | 12.36 | 1497 | NYSE | PAGS | Thu, Jan 4, 2024 | 11.90 | 11.91 | 11.67 | 11.75 | 1496 | NYSE | PAGS | Wed, Jan 3, 2024 | 11.85 | 12.18 | 11.64 | 11.96 | 1495 | NYSE | PAGS | Tue, Jan 2, 2024 | 12.24 | 12.33 | 11.92 | 12.12 | 1494 | NYSE | PAGS | Fri, Dec 29, 2023 | 12.74 | 12.74 | 12.37 | 12.47 | 1493 | NYSE | PAGS | Thu, Dec 28, 2023 | 12.51 | 12.83 | 12.51 | 12.73 | 1492 | NYSE | PAGS | Wed, Dec 27, 2023 | 12.18 | 12.61 | 12.14 | 12.58 | 1491 | NYSE | PAGS | Tue, Dec 26, 2023 | 12.02 | 12.14 | 11.93 | 12.13 | 1490 | NYSE | PAGS | Fri, Dec 22, 2023 | 11.79 | 12.11 | 11.79 | 11.94 | 1489 | NYSE | PAGS | Thu, Dec 21, 2023 | 11.90 | 11.90 | 11.64 | 11.87 | 1488 | NYSE | PAGS | Wed, Dec 20, 2023 | 11.77 | 12.07 | 11.59 | 11.60 | 1487 | NYSE | PAGS | Tue, Dec 19, 2023 | 11.62 | 11.97 | 11.60 | 11.92 | 1486 | NYSE | PAGS | Mon, Dec 18, 2023 | 11.23 | 11.57 | 11.14 | 11.45 | 1485 | NYSE | PAGS | Fri, Dec 15, 2023 | 11.10 | 11.26 | 10.87 | 11.11 | 1484 | NYSE | PAGS | Thu, Dec 14, 2023 | 10.90 | 11.26 | 10.83 | 11.11 | 1483 | NYSE | PAGS | Wed, Dec 13, 2023 | 10.54 | 10.73 | 10.35 | 10.68 | 1482 | NYSE | PAGS | Tue, Dec 12, 2023 | 10.47 | 10.52 | 10.29 | 10.48 | 1481 | NYSE | PAGS | Mon, Dec 11, 2023 | 10.36 | 10.61 | 10.30 | 10.50 | 1480 | NYSE | PAGS | Fri, Dec 8, 2023 | 10.36 | 10.54 | 10.27 | 10.47 | 1479 | NYSE | PAGS | Thu, Dec 7, 2023 | 10.66 | 10.69 | 10.25 | 10.33 | 1478 | NYSE | PAGS | Wed, Dec 6, 2023 | 10.57 | 10.75 | 10.40 | 10.59 | 1477 | NYSE | PAGS | Tue, Dec 5, 2023 | 10.72 | 10.73 | 10.30 | 10.42 | 1476 | NYSE | PAGS | Mon, Dec 4, 2023 | 10.74 | 10.92 | 10.53 | 10.77 | 1475 | NYSE | PAGS | Fri, Dec 1, 2023 | 10.00 | 10.85 | 9.99 | 10.84 | 1474 | NYSE | PAGS | Thu, Nov 30, 2023 | 9.97 | 10.18 | 9.91 | 10.08 | 1473 | NYSE | PAGS | Wed, Nov 29, 2023 | 9.91 | 10.15 | 9.91 | 9.95 | 1472 | NYSE | PAGS | Tue, Nov 28, 2023 | 9.60 | 9.87 | 9.56 | 9.85 | 1471 | NYSE | PAGS | Mon, Nov 27, 2023 | 9.65 | 9.73 | 9.54 | 9.63 | 1470 | NYSE | PAGS | Fri, Nov 24, 2023 | 9.58 | 9.81 | 9.58 | 9.66 | 1469 | NYSE | PAGS | Wed, Nov 22, 2023 | 9.27 | 9.69 | 9.22 | 9.64 | 1468 | NYSE | PAGS | Tue, Nov 21, 2023 | 9.21 | 9.23 | 9.10 | 9.12 | 1467 | NYSE | PAGS | Mon, Nov 20, 2023 | 9.13 | 9.35 | 9.07 | 9.31 | 1466 | NYSE | PAGS | Fri, Nov 17, 2023 | 8.95 | 9.35 | 8.79 | 9.06 | 1465 | NYSE | PAGS | Thu, Nov 16, 2023 | 8.68 | 8.78 | 8.49 | 8.64 | 1464 | NYSE | PAGS | Wed, Nov 15, 2023 | 8.41 | 8.82 | 8.39 | 8.73 | 1463 | NYSE | PAGS | Tue, Nov 14, 2023 | 8.50 | 8.58 | 8.34 | 8.40 | 1462 | NYSE | PAGS | Mon, Nov 13, 2023 | 7.83 | 8.28 | 7.81 | 8.24 | 1461 | NYSE | PAGS | Fri, Nov 10, 2023 | 7.48 | 7.84 | 7.42 | 7.77 | 1460 | NYSE | PAGS | Thu, Nov 9, 2023 | 7.55 | 7.61 | 7.29 | 7.42 | 1459 | NYSE | PAGS | Wed, Nov 8, 2023 | 7.43 | 7.55 | 7.30 | 7.43 | 1458 | NYSE | PAGS | Tue, Nov 7, 2023 | 7.52 | 7.62 | 7.42 | 7.52 | 1457 | NYSE | PAGS | Mon, Nov 6, 2023 | 7.77 | 7.86 | 7.51 | 7.53 | 1456 | NYSE | PAGS | Fri, Nov 3, 2023 | 7.60 | 7.91 | 7.48 | 7.74 | 1455 | NYSE | PAGS | Thu, Nov 2, 2023 | 7.30 | 7.39 | 7.11 | 7.35 | 1454 | NYSE | PAGS | Wed, Nov 1, 2023 | 7.03 | 7.18 | 6.93 | 7.14 | 1453 | NYSE | PAGS | Tue, Oct 31, 2023 | 7.01 | 7.15 | 6.98 | 7.06 | 1452 | NYSE | PAGS | Mon, Oct 30, 2023 | 7.14 | 7.25 | 6.99 | 7.05 | 1451 | NYSE | PAGS | Fri, Oct 27, 2023 | 7.33 | 7.33 | 7.03 | 7.05 | 1450 | NYSE | PAGS | Thu, Oct 26, 2023 | 7.30 | 7.50 | 7.15 | 7.26 | 1449 | NYSE | PAGS | Wed, Oct 25, 2023 | 7.41 | 7.50 | 7.22 | 7.39 | 1448 | NYSE | PAGS | Tue, Oct 24, 2023 | 7.79 | 8.01 | 7.53 | 7.58 | 1447 | NYSE | PAGS | Mon, Oct 23, 2023 | 7.43 | 7.79 | 7.38 | 7.67 | 1446 | NYSE | PAGS | Fri, Oct 20, 2023 | 7.79 | 7.79 | 7.47 | 7.54 | 1445 | NYSE | PAGS | Thu, Oct 19, 2023 | 7.65 | 8.03 | 7.49 | 7.80 | 1444 | NYSE | PAGS | Wed, Oct 18, 2023 | 7.63 | 7.68 | 7.24 | 7.56 | 1443 | NYSE | PAGS | Tue, Oct 17, 2023 | 7.64 | 7.91 | 7.63 | 7.80 | 1442 | NYSE | PAGS | Mon, Oct 16, 2023 | 8.00 | 8.02 | 7.64 | 7.71 | 1441 | NYSE | PAGS | Fri, Oct 13, 2023 | 8.23 | 8.26 | 7.88 | 7.90 | 1440 | NYSE | PAGS | Thu, Oct 12, 2023 | 8.49 | 8.49 | 8.14 | 8.22 | 1439 | NYSE | PAGS | Wed, Oct 11, 2023 | 8.63 | 8.79 | 8.36 | 8.45 | 1438 | NYSE | PAGS | Tue, Oct 10, 2023 | 8.29 | 8.71 | 8.25 | 8.70 | 1437 | NYSE | PAGS | Mon, Oct 9, 2023 | 8.16 | 8.29 | 8.04 | 8.23 | 1436 | NYSE | PAGS | Fri, Oct 6, 2023 | 8.38 | 8.57 | 8.05 | 8.45 | 1435 | NYSE | PAGS | Thu, Oct 5, 2023 | 8.45 | 8.51 | 8.27 | 8.49 | 1434 | NYSE | PAGS | Wed, Oct 4, 2023 | 8.21 | 8.49 | 8.15 | 8.48 | 1433 | NYSE | PAGS | Tue, Oct 3, 2023 | 8.47 | 8.59 | 8.04 | 8.10 | 1432 | NYSE | PAGS | Mon, Oct 2, 2023 | 8.58 | 8.76 | 8.55 | 8.65 | 1431 | NYSE | PAGS | Fri, Sep 29, 2023 | 8.74 | 8.96 | 8.50 | 8.61 | 1430 | NYSE | PAGS | Thu, Sep 28, 2023 | 8.37 | 8.67 | 8.29 | 8.66 | 1429 | NYSE | PAGS | Wed, Sep 27, 2023 | 8.41 | 8.53 | 8.34 | 8.40 | 1428 | NYSE | PAGS | Tue, Sep 26, 2023 | 8.12 | 8.45 | 8.12 | 8.31 | 1427 | NYSE | PAGS | Mon, Sep 25, 2023 | 8.22 | 8.33 | 8.13 | 8.24 | 1426 | NYSE | PAGS | Fri, Sep 22, 2023 | 8.43 | 8.50 | 8.29 | 8.35 | 1425 | NYSE | PAGS | Thu, Sep 21, 2023 | 8.36 | 8.46 | 8.24 | 8.27 | 1424 | NYSE | PAGS | Wed, Sep 20, 2023 | 8.75 | 8.79 | 8.50 | 8.51 | 1423 | NYSE | PAGS | Tue, Sep 19, 2023 | 8.84 | 8.89 | 8.59 | 8.64 | 1422 | NYSE | PAGS | Mon, Sep 18, 2023 | 9.03 | 9.07 | 8.82 | 8.86 | 1421 | NYSE | PAGS | Fri, Sep 15, 2023 | 9.39 | 9.69 | 8.94 | 9.01 | 1420 | NYSE | PAGS | Thu, Sep 14, 2023 | 9.21 | 9.23 | 8.88 | 9.14 | 1419 | NYSE | PAGS | Wed, Sep 13, 2023 | 9.06 | 9.08 | 8.65 | 9.07 | 1418 | NYSE | PAGS | Tue, Sep 12, 2023 | 8.93 | 9.07 | 8.90 | 8.98 | 1417 | NYSE | PAGS | Mon, Sep 11, 2023 | 8.75 | 9.01 | 8.71 | 8.95 | 1416 | NYSE | PAGS | Fri, Sep 8, 2023 | 8.55 | 8.69 | 8.45 | 8.62 | 1415 | NYSE | PAGS | Thu, Sep 7, 2023 | 8.61 | 8.66 | 8.47 | 8.57 | 1414 | NYSE | PAGS | Wed, Sep 6, 2023 | 8.95 | 9.01 | 8.74 | 8.74 | 1413 | NYSE | PAGS | Tue, Sep 5, 2023 | 9.18 | 9.24 | 8.96 | 8.98 | 1412 | NYSE | PAGS | Fri, Sep 1, 2023 | 9.18 | 9.38 | 9.06 | 9.33 | 1411 | NYSE | PAGS | Thu, Aug 31, 2023 | 9.22 | 9.27 | 8.95 | 8.98 | 1410 | NYSE | PAGS | Wed, Aug 30, 2023 | 9.35 | 9.45 | 9.13 | 9.23 | 1409 | NYSE | PAGS | Tue, Aug 29, 2023 | 9.11 | 9.50 | 8.98 | 9.45 | 1408 | NYSE | PAGS | Mon, Aug 28, 2023 | 9.09 | 9.24 | 8.80 | 9.15 | 1407 | NYSE | PAGS | Fri, Aug 25, 2023 | 8.30 | 9.42 | 8.18 | 9.05 | 1406 | NYSE | PAGS | Thu, Aug 24, 2023 | 9.07 | 9.10 | 8.62 | 8.70 | 1405 | NYSE | PAGS | Wed, Aug 23, 2023 | 8.88 | 9.04 | 8.84 | 8.93 | 1404 | NYSE | PAGS | Tue, Aug 22, 2023 | 9.05 | 9.11 | 8.90 | 8.91 | 1403 | NYSE | PAGS | Mon, Aug 21, 2023 | 8.85 | 9.11 | 8.82 | 9.04 | 1402 | NYSE | PAGS | Fri, Aug 18, 2023 | 8.79 | 8.98 | 8.67 | 8.88 | 1401 | NYSE | PAGS | Thu, Aug 17, 2023 | 9.18 | 9.18 | 8.60 | 9.00 | 1400 | NYSE | PAGS | Wed, Aug 16, 2023 | 9.30 | 9.48 | 8.99 | 9.01 | 1399 | NYSE | PAGS | Tue, Aug 15, 2023 | 9.09 | 9.38 | 9.05 | 9.32 | 1398 | NYSE | PAGS | Mon, Aug 14, 2023 | 9.44 | 9.74 | 9.20 | 9.30 | 1397 | NYSE | PAGS | Fri, Aug 11, 2023 | 9.83 | 9.92 | 9.54 | 9.68 | 1396 | NYSE | PAGS | Thu, Aug 10, 2023 | 10.10 | 10.39 | 9.79 | 9.84 | 1395 | NYSE | PAGS | Wed, Aug 9, 2023 | 10.19 | 10.28 | 9.87 | 10.02 | 1394 | NYSE | PAGS | Tue, Aug 8, 2023 | 10.25 | 10.25 | 9.94 | 10.20 | 1393 | NYSE | PAGS | Mon, Aug 7, 2023 | 10.27 | 10.52 | 10.15 | 10.41 | 1392 | NYSE | PAGS | Fri, Aug 4, 2023 | 10.68 | 10.70 | 10.25 | 10.25 | 1391 | NYSE | PAGS | Thu, Aug 3, 2023 | 11.09 | 11.12 | 10.58 | 10.64 | 1390 | NYSE | PAGS | Wed, Aug 2, 2023 | 11.30 | 11.33 | 10.26 | 10.58 | 1389 | NYSE | PAGS | Tue, Aug 1, 2023 | 11.29 | 11.58 | 11.23 | 11.57 | 1388 | NYSE | PAGS | Mon, Jul 31, 2023 | 11.14 | 11.52 | 11.08 | 11.36 | 1387 | NYSE | PAGS | Fri, Jul 28, 2023 | 10.56 | 11.00 | 10.37 | 10.86 | 1386 | NYSE | PAGS | Thu, Jul 27, 2023 | 10.79 | 10.91 | 10.16 | 10.27 | 1385 | NYSE | PAGS | Wed, Jul 26, 2023 | 10.47 | 10.77 | 10.41 | 10.74 | 1384 | NYSE | PAGS | Tue, Jul 25, 2023 | 10.76 | 11.05 | 10.41 | 10.47 | 1383 | NYSE | PAGS | Mon, Jul 24, 2023 | 10.51 | 10.94 | 10.46 | 10.63 | 1382 | NYSE | PAGS | Fri, Jul 21, 2023 | 9.83 | 10.76 | 9.70 | 10.58 | 1381 | NYSE | PAGS | Thu, Jul 20, 2023 | 9.49 | 9.71 | 9.41 | 9.70 | 1380 | NYSE | PAGS | Wed, Jul 19, 2023 | 9.53 | 9.71 | 9.51 | 9.58 | 1379 | NYSE | PAGS | Tue, Jul 18, 2023 | 9.43 | 9.60 | 9.32 | 9.43 | 1378 | NYSE | PAGS | Mon, Jul 17, 2023 | 9.43 | 9.54 | 9.34 | 9.45 | 1377 | NYSE | PAGS | Fri, Jul 14, 2023 | 10.07 | 10.18 | 9.40 | 9.44 | 1376 | NYSE | PAGS | Thu, Jul 13, 2023 | 9.75 | 10.34 | 9.74 | 10.20 | 1375 | NYSE | PAGS | Wed, Jul 12, 2023 | 9.58 | 9.74 | 9.40 | 9.67 | 1374 | NYSE | PAGS | Tue, Jul 11, 2023 | 9.40 | 9.47 | 9.27 | 9.33 | 1373 | NYSE | PAGS | Mon, Jul 10, 2023 | 9.17 | 9.41 | 9.06 | 9.37 | 1372 | NYSE | PAGS | Fri, Jul 7, 2023 | 9.06 | 9.37 | 9.03 | 9.24 | 1371 | NYSE | PAGS | Thu, Jul 6, 2023 | 9.30 | 9.34 | 8.98 | 9.01 | 1370 | NYSE | PAGS | Wed, Jul 5, 2023 | 9.45 | 9.67 | 9.42 | 9.50 | 1369 | NYSE | PAGS | Mon, Jul 3, 2023 | 9.49 | 9.62 | 9.39 | 9.62 | 1368 | NYSE | PAGS | Fri, Jun 30, 2023 | 9.50 | 9.71 | 9.43 | 9.44 | 1367 | NYSE | PAGS | Thu, Jun 29, 2023 | 9.41 | 9.52 | 9.32 | 9.37 | 1366 | NYSE | PAGS | Wed, Jun 28, 2023 | 9.38 | 9.50 | 9.17 | 9.34 | 1365 | NYSE | PAGS | Tue, Jun 27, 2023 | 9.76 | 9.76 | 9.44 | 9.46 | 1364 | NYSE | PAGS | Mon, Jun 26, 2023 | 10.05 | 10.34 | 9.49 | 9.68 | 1363 | NYSE | PAGS | Fri, Jun 23, 2023 | 10.29 | 10.35 | 10.01 | 10.08 | 1362 | NYSE | PAGS | Thu, Jun 22, 2023 | 10.31 | 10.54 | 10.20 | 10.30 | 1361 | NYSE | PAGS | Wed, Jun 21, 2023 | 10.77 | 10.88 | 10.32 | 10.87 | 1360 | NYSE | PAGS | Tue, Jun 20, 2023 | 10.16 | 10.91 | 10.13 | 10.78 | 1359 | NYSE | PAGS | Fri, Jun 16, 2023 | 10.25 | 10.38 | 10.14 | 10.21 | 1358 | NYSE | PAGS | Thu, Jun 15, 2023 | 10.19 | 10.43 | 10.08 | 10.28 | 1357 | NYSE | PAGS | Wed, Jun 14, 2023 | 10.40 | 10.47 | 10.20 | 10.26 | 1356 | NYSE | PAGS | Tue, Jun 13, 2023 | 10.62 | 10.66 | 10.26 | 10.39 | 1355 | NYSE | PAGS | Mon, Jun 12, 2023 | 9.88 | 10.16 | 9.84 | 10.12 | 1354 | NYSE | PAGS | Fri, Jun 9, 2023 | 10.06 | 10.19 | 9.93 | 9.95 | 1353 | NYSE | PAGS | Thu, Jun 8, 2023 | 10.25 | 10.39 | 9.93 | 9.93 | 1352 | NYSE | PAGS | Wed, Jun 7, 2023 | 10.45 | 10.46 | 10.07 | 10.30 | 1351 | NYSE | PAGS | Tue, Jun 6, 2023 | 10.24 | 10.46 | 10.22 | 10.32 | 1350 | NYSE | PAGS | Mon, Jun 5, 2023 | 10.11 | 10.50 | 10.06 | 10.16 | 1349 | NYSE | PAGS | Fri, Jun 2, 2023 | 10.20 | 10.43 | 9.99 | 10.16 | 1348 | NYSE | PAGS | Thu, Jun 1, 2023 | 9.84 | 10.22 | 9.84 | 10.10 | 1347 | NYSE | PAGS | Wed, May 31, 2023 | 10.01 | 10.08 | 9.87 | 9.95 | 1346 | NYSE | PAGS | Tue, May 30, 2023 | 10.56 | 10.59 | 9.71 | 10.08 | 1345 | NYSE | PAGS | Fri, May 26, 2023 | 11.39 | 11.39 | 10.03 | 10.44 | 1344 | NYSE | PAGS | Thu, May 25, 2023 | 12.05 | 12.67 | 11.89 | 12.12 | 1343 | NYSE | PAGS | Wed, May 24, 2023 | 12.40 | 12.54 | 11.90 | 12.00 | 1342 | NYSE | PAGS | Tue, May 23, 2023 | 12.65 | 13.19 | 12.51 | 12.57 | 1341 | NYSE | PAGS | Mon, May 22, 2023 | 12.63 | 12.83 | 12.45 | 12.65 | 1340 | NYSE | PAGS | Fri, May 19, 2023 | 12.49 | 12.70 | 12.26 | 12.34 | 1339 | NYSE | PAGS | Thu, May 18, 2023 | 12.34 | 12.53 | 12.15 | 12.44 | 1338 | NYSE | PAGS | Wed, May 17, 2023 | 12.24 | 12.55 | 11.95 | 12.51 | 1337 | NYSE | PAGS | Tue, May 16, 2023 | 12.36 | 12.48 | 12.03 | 12.11 | 1336 | NYSE | PAGS | Mon, May 15, 2023 | 12.37 | 12.71 | 12.14 | 12.51 | 1335 | NYSE | PAGS | Fri, May 12, 2023 | 12.35 | 12.65 | 12.07 | 12.22 | 1334 | NYSE | PAGS | Thu, May 11, 2023 | 11.75 | 12.47 | 11.69 | 12.26 | 1333 | NYSE | PAGS | Wed, May 10, 2023 | 11.39 | 12.05 | 11.36 | 11.65 | 1332 | NYSE | PAGS | Tue, May 9, 2023 | 11.20 | 11.46 | 11.05 | 11.19 | 1331 | NYSE | PAGS | Mon, May 8, 2023 | 10.81 | 12.06 | 10.81 | 11.32 | 1330 | NYSE | PAGS | Fri, May 5, 2023 | 10.25 | 10.96 | 10.17 | 10.77 | 1329 | NYSE | PAGS | Thu, May 4, 2023 | 9.83 | 10.18 | 9.81 | 10.10 | 1328 | NYSE | PAGS | Wed, May 3, 2023 | 9.38 | 10.01 | 9.29 | 9.84 | 1327 | NYSE | PAGS | Tue, May 2, 2023 | 9.62 | 9.74 | 9.23 | 9.30 | 1326 | NYSE | PAGS | Mon, May 1, 2023 | 9.81 | 10.00 | 9.61 | 9.71 | 1325 | NYSE | PAGS | Fri, Apr 28, 2023 | 9.38 | 9.88 | 9.34 | 9.84 | 1324 | NYSE | PAGS | Thu, Apr 27, 2023 | 9.19 | 9.47 | 9.10 | 9.45 | 1323 | NYSE | PAGS | Wed, Apr 26, 2023 | 9.19 | 9.49 | 9.02 | 9.18 | 1322 | NYSE | PAGS | Tue, Apr 25, 2023 | 9.00 | 9.12 | 8.93 | 9.09 | 1321 | NYSE | PAGS | Mon, Apr 24, 2023 | 9.17 | 9.27 | 9.02 | 9.20 | 1320 | NYSE | PAGS | Fri, Apr 21, 2023 | 9.10 | 9.19 | 8.87 | 9.02 | 1319 | NYSE | PAGS | Thu, Apr 20, 2023 | 8.84 | 9.26 | 8.81 | 9.12 | 1318 | NYSE | PAGS | Wed, Apr 19, 2023 | 9.01 | 9.16 | 8.72 | 8.95 | 1317 | NYSE | PAGS | Tue, Apr 18, 2023 | 9.11 | 9.30 | 9.03 | 9.19 | 1316 | NYSE | PAGS | Mon, Apr 17, 2023 | 9.20 | 9.22 | 8.92 | 9.04 | 1315 | NYSE | PAGS | Fri, Apr 14, 2023 | 9.00 | 9.43 | 8.95 | 9.25 | 1314 | NYSE | PAGS | Thu, Apr 13, 2023 | 8.72 | 9.33 | 8.65 | 9.00 | 1313 | NYSE | PAGS | Wed, Apr 12, 2023 | 8.52 | 8.75 | 8.52 | 8.64 | 1312 | NYSE | PAGS | Tue, Apr 11, 2023 | 7.90 | 8.64 | 7.80 | 8.52 | 1311 | NYSE | PAGS | Mon, Apr 10, 2023 | 7.70 | 7.95 | 7.56 | 7.78 | 1310 | NYSE | PAGS | Thu, Apr 6, 2023 | 7.64 | 7.83 | 7.63 | 7.74 | 1309 | NYSE | PAGS | Wed, Apr 5, 2023 | 7.79 | 7.86 | 7.66 | 7.68 | 1308 | NYSE | PAGS | Tue, Apr 4, 2023 | 8.15 | 8.23 | 7.87 | 7.90 | 1307 | NYSE | PAGS | Mon, Apr 3, 2023 | 8.56 | 8.57 | 8.12 | 8.16 | 1306 | NYSE | PAGS | Fri, Mar 31, 2023 | 8.41 | 8.71 | 8.41 | 8.57 | 1305 | NYSE | PAGS | Thu, Mar 30, 2023 | 8.64 | 8.80 | 8.35 | 8.40 | 1304 | NYSE | PAGS | Wed, Mar 29, 2023 | 8.42 | 8.63 | 8.35 | 8.42 | 1303 | NYSE | PAGS | Tue, Mar 28, 2023 | 8.38 | 8.65 | 8.29 | 8.33 | 1302 | NYSE | PAGS | Mon, Mar 27, 2023 | 8.08 | 8.18 | 7.91 | 8.00 | 1301 | NYSE | PAGS | Fri, Mar 24, 2023 | 7.67 | 7.95 | 7.63 | 7.89 | 1300 | NYSE | PAGS | Thu, Mar 23, 2023 | 8.06 | 8.10 | 7.70 | 7.77 | 1299 | NYSE | PAGS | Wed, Mar 22, 2023 | 8.32 | 8.39 | 7.97 | 7.98 | 1298 | NYSE | PAGS | Tue, Mar 21, 2023 | 8.00 | 8.38 | 7.91 | 8.28 | 1297 | NYSE | PAGS | Mon, Mar 20, 2023 | 7.97 | 7.97 | 7.67 | 7.80 | 1296 | NYSE | PAGS | Fri, Mar 17, 2023 | 8.22 | 8.23 | 7.74 | 7.91 | 1295 | NYSE | PAGS | Thu, Mar 16, 2023 | 8.27 | 8.32 | 8.03 | 8.21 | 1294 | NYSE | PAGS | Wed, Mar 15, 2023 | 8.16 | 8.33 | 7.94 | 8.29 | 1293 | NYSE | PAGS | Tue, Mar 14, 2023 | 8.31 | 8.60 | 8.24 | 8.39 | 1292 | NYSE | PAGS | Mon, Mar 13, 2023 | 8.10 | 8.35 | 7.76 | 8.06 | 1291 | NYSE | PAGS | Fri, Mar 10, 2023 | 8.67 | 8.73 | 8.18 | 8.27 | 1290 | NYSE | PAGS | Thu, Mar 9, 2023 | 9.24 | 9.26 | 8.73 | 8.79 | 1289 | NYSE | PAGS | Wed, Mar 8, 2023 | 8.95 | 9.25 | 8.94 | 9.24 | 1288 | NYSE | PAGS | Tue, Mar 7, 2023 | 8.86 | 9.11 | 8.69 | 8.84 | 1287 | NYSE | PAGS | Mon, Mar 6, 2023 | 8.81 | 9.25 | 8.80 | 8.90 | 1286 | NYSE | PAGS | Fri, Mar 3, 2023 | 9.10 | 10.09 | 8.84 | 8.92 | 1285 | NYSE | PAGS | Thu, Mar 2, 2023 | 8.40 | 8.59 | 8.29 | 8.46 | 1284 | NYSE | PAGS | Wed, Mar 1, 2023 | 8.79 | 8.86 | 8.44 | 8.56 | 1283 | NYSE | PAGS | Tue, Feb 28, 2023 | 8.68 | 8.79 | 8.63 | 8.67 | 1282 | NYSE | PAGS | Mon, Feb 27, 2023 | 8.91 | 8.97 | 8.66 | 8.66 | 1281 | NYSE | PAGS | Fri, Feb 24, 2023 | 8.83 | 8.96 | 8.78 | 8.86 | 1280 | NYSE | PAGS | Thu, Feb 23, 2023 | 9.10 | 9.11 | 8.88 | 9.02 | 1279 | NYSE | PAGS | Wed, Feb 22, 2023 | 9.02 | 9.13 | 8.84 | 8.96 | 1278 | NYSE | PAGS | Tue, Feb 21, 2023 | 9.05 | 9.21 | 8.91 | 8.91 | 1277 | NYSE | PAGS | Fri, Feb 17, 2023 | 9.25 | 9.37 | 9.11 | 9.21 | 1276 | NYSE | PAGS | Thu, Feb 16, 2023 | 9.39 | 9.62 | 9.27 | 9.43 | 1275 | NYSE | PAGS | Wed, Feb 15, 2023 | 9.25 | 9.69 | 9.25 | 9.66 | 1274 | NYSE | PAGS | Tue, Feb 14, 2023 | 9.13 | 9.39 | 9.03 | 9.32 | 1273 | NYSE | PAGS | Mon, Feb 13, 2023 | 9.11 | 9.31 | 9.05 | 9.24 | 1272 | NYSE | PAGS | Fri, Feb 10, 2023 | 9.14 | 9.21 | 8.99 | 9.09 | 1271 | NYSE | PAGS | Thu, Feb 9, 2023 | 9.32 | 9.44 | 9.22 | 9.25 | 1270 | NYSE | PAGS | Wed, Feb 8, 2023 | 9.13 | 9.31 | 9.07 | 9.24 | 1269 | NYSE | PAGS | Tue, Feb 7, 2023 | 9.12 | 9.31 | 9.00 | 9.20 | 1268 | NYSE | PAGS | Mon, Feb 6, 2023 | 9.36 | 9.51 | 9.07 | 9.21 | 1267 | NYSE | PAGS | Fri, Feb 3, 2023 | 9.86 | 10.10 | 9.59 | 9.64 | 1266 | NYSE | PAGS | Thu, Feb 2, 2023 | 10.74 | 10.75 | 9.98 | 10.18 | 1265 | NYSE | PAGS | Wed, Feb 1, 2023 | 10.11 | 10.23 | 9.87 | 10.10 | 1264 | NYSE | PAGS | Tue, Jan 31, 2023 | 10.06 | 10.14 | 9.92 | 10.09 | 1263 | NYSE | PAGS | Mon, Jan 30, 2023 | 10.05 | 10.25 | 9.86 | 9.88 | 1262 | NYSE | PAGS | Fri, Jan 27, 2023 | 10.28 | 10.66 | 10.10 | 10.44 | 1261 | NYSE | PAGS | Thu, Jan 26, 2023 | 9.81 | 10.37 | 9.80 | 10.33 | 1260 | NYSE | PAGS | Wed, Jan 25, 2023 | 9.22 | 9.64 | 9.08 | 9.62 | 1259 | NYSE | PAGS | Tue, Jan 24, 2023 | 8.94 | 9.39 | 8.91 | 9.35 | 1258 | NYSE | PAGS | Mon, Jan 23, 2023 | 8.99 | 9.18 | 8.92 | 9.09 | 1257 | NYSE | PAGS | Fri, Jan 20, 2023 | 8.85 | 9.04 | 8.67 | 8.87 | 1256 | NYSE | PAGS | Thu, Jan 19, 2023 | 8.99 | 9.07 | 8.77 | 8.98 | 1255 | NYSE | PAGS | Wed, Jan 18, 2023 | 9.23 | 9.48 | 9.07 | 9.13 | 1254 | NYSE | PAGS | Tue, Jan 17, 2023 | 9.13 | 9.25 | 8.47 | 9.07 | 1253 | NYSE | PAGS | Fri, Jan 13, 2023 | 9.34 | 9.62 | 9.34 | 9.45 | 1252 | NYSE | PAGS | Thu, Jan 12, 2023 | 9.61 | 9.69 | 9.22 | 9.58 | 1251 | NYSE | PAGS | Wed, Jan 11, 2023 | 9.30 | 9.51 | 9.12 | 9.51 | 1250 | NYSE | PAGS | Tue, Jan 10, 2023 | 9.13 | 9.32 | 9.09 | 9.21 | 1249 | NYSE | PAGS | Mon, Jan 9, 2023 | 9.05 | 9.24 | 8.96 | 9.20 | 1248 | NYSE | PAGS | Fri, Jan 6, 2023 | 8.67 | 9.01 | 8.40 | 8.94 | 1247 | NYSE | PAGS | Thu, Jan 5, 2023 | 8.31 | 8.57 | 8.27 | 8.55 | 1246 | NYSE | PAGS | Wed, Jan 4, 2023 | 8.44 | 8.67 | 8.33 | 8.53 | 1245 | NYSE | PAGS | Tue, Jan 3, 2023 | 8.90 | 8.95 | 8.20 | 8.24 | 1244 | NYSE | PAGS | Fri, Dec 30, 2022 | 8.48 | 8.84 | 8.48 | 8.74 | 1243 | NYSE | PAGS | Thu, Dec 29, 2022 | 8.51 | 8.70 | 8.31 | 8.68 | 1242 | NYSE | PAGS | Wed, Dec 28, 2022 | 8.51 | 8.66 | 8.27 | 8.35 | 1241 | NYSE | PAGS | Tue, Dec 27, 2022 | 8.52 | 8.57 | 8.24 | 8.49 | 1240 | NYSE | PAGS | Fri, Dec 23, 2022 | 8.40 | 8.66 | 8.36 | 8.62 | 1239 | NYSE | PAGS | Thu, Dec 22, 2022 | 8.30 | 8.46 | 8.03 | 8.37 | 1238 | NYSE | PAGS | Wed, Dec 21, 2022 | 8.15 | 8.56 | 7.98 | 8.42 | 1237 | NYSE | PAGS | Tue, Dec 20, 2022 | 7.76 | 8.03 | 7.72 | 7.89 | 1236 | NYSE | PAGS | Mon, Dec 19, 2022 | 7.71 | 7.94 | 7.51 | 7.83 | 1235 | NYSE | PAGS | Fri, Dec 16, 2022 | 7.86 | 8.03 | 7.57 | 7.70 | 1234 | NYSE | PAGS | Thu, Dec 15, 2022 | 8.13 | 8.32 | 7.89 | 7.90 | 1233 | NYSE | PAGS | Wed, Dec 14, 2022 | 8.38 | 8.49 | 7.96 | 8.31 | 1232 | NYSE | PAGS | Tue, Dec 13, 2022 | 9.23 | 9.35 | 8.33 | 8.35 | 1231 | NYSE | PAGS | Mon, Dec 12, 2022 | 8.89 | 8.94 | 8.59 | 8.80 | 1230 | NYSE | PAGS | Fri, Dec 9, 2022 | 9.06 | 9.16 | 8.78 | 9.00 | 1229 | NYSE | PAGS | Thu, Dec 8, 2022 | 8.94 | 9.17 | 8.73 | 9.10 | 1228 | NYSE | PAGS | Wed, Dec 7, 2022 | 8.85 | 8.86 | 8.56 | 8.79 | 1227 | NYSE | PAGS | Tue, Dec 6, 2022 | 9.18 | 9.23 | 8.73 | 9.09 | 1226 | NYSE | PAGS | Mon, Dec 5, 2022 | 9.72 | 9.86 | 9.16 | 9.23 | 1225 | NYSE | PAGS | Fri, Dec 2, 2022 | 9.60 | 9.84 | 9.42 | 9.78 | 1224 | NYSE | PAGS | Thu, Dec 1, 2022 | 10.25 | 10.30 | 9.65 | 9.73 | 1223 | NYSE | PAGS | Wed, Nov 30, 2022 | 9.85 | 10.59 | 9.76 | 10.53 | 1222 | NYSE | PAGS | Tue, Nov 29, 2022 | 9.81 | 10.14 | 9.65 | 9.83 | 1221 | NYSE | PAGS | Mon, Nov 28, 2022 | 9.85 | 10.34 | 9.68 | 10.05 | 1220 | NYSE | PAGS | Fri, Nov 25, 2022 | 10.19 | 10.29 | 9.82 | 9.88 | 1219 | NYSE | PAGS | Wed, Nov 23, 2022 | 10.59 | 10.63 | 9.53 | 10.26 | 1218 | NYSE | PAGS | Tue, Nov 22, 2022 | 12.25 | 12.25 | 11.59 | 12.01 | 1217 | NYSE | PAGS | Mon, Nov 21, 2022 | 11.92 | 12.33 | 11.73 | 12.25 | 1216 | NYSE | PAGS | Fri, Nov 18, 2022 | 12.32 | 13.20 | 11.80 | 12.07 | 1215 | NYSE | PAGS | Thu, Nov 17, 2022 | 12.30 | 12.31 | 11.44 | 11.61 | 1214 | NYSE | PAGS | Wed, Nov 16, 2022 | 13.67 | 13.83 | 12.54 | 12.56 | 1213 | NYSE | PAGS | Tue, Nov 15, 2022 | 14.19 | 14.20 | 13.69 | 13.91 | 1212 | NYSE | PAGS | Mon, Nov 14, 2022 | 13.74 | 13.95 | 13.43 | 13.55 | 1211 | NYSE | PAGS | Fri, Nov 11, 2022 | 13.11 | 14.07 | 12.93 | 13.78 | 1210 | NYSE | PAGS | Thu, Nov 10, 2022 | 13.23 | 13.70 | 12.73 | 12.77 | 1209 | NYSE | PAGS | Wed, Nov 9, 2022 | 12.78 | 12.79 | 12.31 | 12.51 | 1208 | NYSE | PAGS | Tue, Nov 8, 2022 | 12.90 | 13.66 | 12.52 | 13.03 | 1207 | NYSE | PAGS | Mon, Nov 7, 2022 | 13.30 | 13.40 | 12.77 | 13.00 | 1206 | NYSE | PAGS | Fri, Nov 4, 2022 | 14.83 | 14.86 | 12.99 | 13.23 | 1205 | NYSE | PAGS | Thu, Nov 3, 2022 | 13.80 | 14.97 | 13.66 | 14.41 | 1204 | NYSE | PAGS | Wed, Nov 2, 2022 | 14.70 | 14.83 | 14.01 | 14.02 | 1203 | NYSE | PAGS | Tue, Nov 1, 2022 | 14.20 | 14.87 | 14.04 | 14.82 | 1202 | NYSE | PAGS | Mon, Oct 31, 2022 | 13.18 | 13.82 | 13.08 | 13.68 | 1201 | NYSE | PAGS | Fri, Oct 28, 2022 | 13.21 | 13.35 | 12.69 | 13.29 | 1200 | NYSE | PAGS | Thu, Oct 27, 2022 | 13.61 | 14.03 | 13.16 | 13.33 | 1199 | NYSE | PAGS | Wed, Oct 26, 2022 | 14.24 | 14.52 | 13.46 | 13.48 | 1198 | NYSE | PAGS | Tue, Oct 25, 2022 | 13.86 | 14.88 | 13.78 | 14.48 | 1197 | NYSE | PAGS | Mon, Oct 24, 2022 | 13.89 | 13.96 | 13.17 | 13.58 | 1196 | NYSE | PAGS | Fri, Oct 21, 2022 | 13.29 | 13.97 | 13.07 | 13.94 | 1195 | NYSE | PAGS | Thu, Oct 20, 2022 | 13.90 | 14.18 | 13.29 | 13.48 | 1194 | NYSE | PAGS | Wed, Oct 19, 2022 | 14.04 | 14.40 | 13.82 | 13.88 | 1193 | NYSE | PAGS | Tue, Oct 18, 2022 | 14.74 | 14.87 | 14.16 | 14.37 | 1192 | NYSE | PAGS | Mon, Oct 17, 2022 | 13.80 | 14.61 | 13.80 | 14.28 | 1191 | NYSE | PAGS | Fri, Oct 14, 2022 | 14.40 | 14.61 | 13.40 | 13.43 | 1190 | NYSE | PAGS | Thu, Oct 13, 2022 | 13.50 | 14.39 | 13.13 | 14.21 | 1189 | NYSE | PAGS | Wed, Oct 12, 2022 | 14.04 | 14.29 | 13.60 | 14.21 | 1188 | NYSE | PAGS | Tue, Oct 11, 2022 | 14.73 | 14.92 | 13.84 | 14.12 | 1187 | NYSE | PAGS | Mon, Oct 10, 2022 | 15.42 | 15.42 | 14.47 | 14.81 | 1186 | NYSE | PAGS | Fri, Oct 7, 2022 | 15.00 | 15.49 | 14.90 | 15.34 | 1185 | NYSE | PAGS | Thu, Oct 6, 2022 | 15.28 | 15.84 | 15.16 | 15.53 | 1184 | NYSE | PAGS | Wed, Oct 5, 2022 | 15.11 | 15.54 | 15.05 | 15.38 | 1183 | NYSE | PAGS | Tue, Oct 4, 2022 | 15.03 | 16.02 | 15.03 | 15.53 | 1182 | NYSE | PAGS | Mon, Oct 3, 2022 | 13.56 | 14.70 | 13.56 | 14.55 | 1181 | NYSE | PAGS | Fri, Sep 30, 2022 | 12.86 | 13.63 | 12.79 | 13.23 | 1180 | NYSE | PAGS | Thu, Sep 29, 2022 | 13.41 | 13.67 | 12.68 | 13.00 | 1179 | NYSE | PAGS | Wed, Sep 28, 2022 | 13.22 | 14.17 | 13.04 | 13.96 | 1178 | NYSE | PAGS | Tue, Sep 27, 2022 | 12.81 | 13.65 | 12.72 | 13.03 | 1177 | NYSE | PAGS | Mon, Sep 26, 2022 | 13.54 | 13.54 | 11.90 | 12.61 | 1176 | NYSE | PAGS | Fri, Sep 23, 2022 | 13.80 | 14.02 | 13.55 | 13.70 | 1175 | NYSE | PAGS | Thu, Sep 22, 2022 | 15.02 | 15.11 | 13.98 | 14.06 | 1174 | NYSE | PAGS | Wed, Sep 21, 2022 | 15.11 | 15.62 | 14.74 | 15.02 | 1173 | NYSE | PAGS | Tue, Sep 20, 2022 | 15.01 | 15.47 | 14.75 | 15.00 | 1172 | NYSE | PAGS | Mon, Sep 19, 2022 | 14.66 | 15.37 | 14.59 | 15.36 | 1171 | NYSE | PAGS | Fri, Sep 16, 2022 | 15.08 | 15.11 | 14.61 | 14.94 | 1170 | NYSE | PAGS | Thu, Sep 15, 2022 | 15.48 | 16.56 | 15.48 | 15.65 | 1169 | NYSE | PAGS | Wed, Sep 14, 2022 | 15.68 | 15.70 | 15.21 | 15.67 | 1168 | NYSE | PAGS | Tue, Sep 13, 2022 | 15.50 | 16.07 | 15.34 | 15.64 | 1167 | NYSE | PAGS | Mon, Sep 12, 2022 | 16.20 | 16.58 | 15.99 | 16.53 | 1166 | NYSE | PAGS | Fri, Sep 9, 2022 | 14.99 | 16.10 | 14.99 | 16.01 | 1165 | NYSE | PAGS | Thu, Sep 8, 2022 | 14.50 | 14.85 | 14.17 | 14.70 | 1164 | NYSE | PAGS | Wed, Sep 7, 2022 | 14.54 | 15.07 | 14.32 | 14.97 | 1163 | NYSE | PAGS | Tue, Sep 6, 2022 | 15.00 | 15.04 | 14.36 | 14.49 | 1162 | NYSE | PAGS | Fri, Sep 2, 2022 | 15.34 | 15.60 | 14.68 | 15.08 | 1161 | NYSE | PAGS | Thu, Sep 1, 2022 | 15.13 | 15.54 | 14.64 | 15.08 | 1160 | NYSE | PAGS | Wed, Aug 31, 2022 | 15.33 | 15.92 | 15.29 | 15.54 | 1159 | NYSE | PAGS | Tue, Aug 30, 2022 | 15.39 | 15.88 | 14.65 | 15.14 | 1158 | NYSE | PAGS | Mon, Aug 29, 2022 | 16.38 | 16.82 | 15.33 | 15.36 | 1157 | NYSE | PAGS | Fri, Aug 26, 2022 | 16.45 | 19.49 | 15.68 | 16.70 | 1156 | NYSE | PAGS | Thu, Aug 25, 2022 | 15.52 | 15.68 | 14.76 | 15.05 | 1155 | NYSE | PAGS | Wed, Aug 24, 2022 | 13.95 | 15.30 | 13.73 | 15.28 | 1154 | NYSE | PAGS | Tue, Aug 23, 2022 | 12.75 | 14.17 | 12.55 | 14.01 | 1153 | NYSE | PAGS | Mon, Aug 22, 2022 | 12.50 | 12.93 | 12.43 | 12.70 | 1152 | NYSE | PAGS | Fri, Aug 19, 2022 | 13.90 | 13.90 | 12.58 | 12.83 | 1151 | NYSE | PAGS | Thu, Aug 18, 2022 | 14.54 | 14.61 | 14.02 | 14.35 | 1150 | NYSE | PAGS | Wed, Aug 17, 2022 | 14.59 | 14.89 | 14.35 | 14.64 | 1149 | NYSE | PAGS | Tue, Aug 16, 2022 | 15.09 | 15.38 | 14.31 | 14.90 | 1148 | NYSE | PAGS | Mon, Aug 15, 2022 | 14.74 | 15.36 | 14.70 | 15.27 | 1147 | NYSE | PAGS | Fri, Aug 12, 2022 | 15.00 | 15.11 | 14.50 | 14.96 | 1146 | NYSE | PAGS | Thu, Aug 11, 2022 | 16.54 | 16.59 | 14.47 | 14.58 | 1145 | NYSE | PAGS | Wed, Aug 10, 2022 | 16.03 | 16.91 | 15.98 | 16.35 | 1144 | NYSE | PAGS | Tue, Aug 9, 2022 | 14.89 | 15.33 | 14.77 | 15.24 | 1143 | NYSE | PAGS | Mon, Aug 8, 2022 | 14.79 | 15.74 | 14.72 | 15.24 | 1142 | NYSE | PAGS | Fri, Aug 5, 2022 | 14.43 | 14.93 | 13.82 | 14.64 | 1141 | NYSE | PAGS | Thu, Aug 4, 2022 | 12.45 | 15.06 | 12.40 | 15.03 | 1140 | NYSE | PAGS | Wed, Aug 3, 2022 | 11.05 | 12.34 | 11.01 | 12.23 | 1139 | NYSE | PAGS | Tue, Aug 2, 2022 | 10.62 | 10.96 | 10.51 | 10.88 | 1138 | NYSE | PAGS | Mon, Aug 1, 2022 | 10.80 | 10.84 | 10.19 | 10.74 | 1137 | NYSE | PAGS | Fri, Jul 29, 2022 | 10.83 | 11.01 | 10.68 | 10.85 | 1136 | NYSE | PAGS | Thu, Jul 28, 2022 | 10.90 | 11.16 | 10.49 | 10.93 | 1135 | NYSE | PAGS | Wed, Jul 27, 2022 | 10.70 | 11.00 | 10.64 | 10.94 | 1134 | NYSE | PAGS | Tue, Jul 26, 2022 | 10.81 | 10.82 | 10.34 | 10.39 | 1133 | NYSE | PAGS | Mon, Jul 25, 2022 | 10.90 | 11.05 | 10.55 | 10.98 | 1132 | NYSE | PAGS | Fri, Jul 22, 2022 | 11.25 | 11.38 | 10.68 | 10.89 | 1131 | NYSE | PAGS | Thu, Jul 21, 2022 | 11.49 | 11.67 | 11.20 | 11.29 | 1130 | NYSE | PAGS | Wed, Jul 20, 2022 | 11.12 | 11.70 | 11.12 | 11.55 | 1129 | NYSE | PAGS | Tue, Jul 19, 2022 | 10.90 | 11.16 | 10.74 | 11.12 | 1128 | NYSE | PAGS | Mon, Jul 18, 2022 | 10.70 | 11.08 | 10.56 | 10.66 | 1127 | NYSE | PAGS | Fri, Jul 15, 2022 | 10.34 | 10.57 | 10.09 | 10.41 | 1126 | NYSE | PAGS | Thu, Jul 14, 2022 | 10.62 | 10.68 | 10.04 | 10.08 | 1125 | NYSE | PAGS | Wed, Jul 13, 2022 | 10.25 | 10.91 | 10.15 | 10.75 | 1124 | NYSE | PAGS | Tue, Jul 12, 2022 | 10.44 | 10.80 | 10.24 | 10.64 | 1123 | NYSE | PAGS | Mon, Jul 11, 2022 | 10.67 | 10.71 | 10.23 | 10.33 | 1122 | NYSE | PAGS | Fri, Jul 8, 2022 | 10.46 | 11.07 | 10.39 | 10.89 | 1121 | NYSE | PAGS | Thu, Jul 7, 2022 | 10.52 | 10.79 | 10.43 | 10.64 | 1120 | NYSE | PAGS | Wed, Jul 6, 2022 | 10.69 | 10.92 | 10.41 | 10.52 | 1119 | NYSE | PAGS | Tue, Jul 5, 2022 | 9.91 | 10.80 | 9.50 | 10.78 | 1118 | NYSE | PAGS | Fri, Jul 1, 2022 | 10.21 | 10.47 | 10.04 | 10.19 | 1117 | NYSE | PAGS | Thu, Jun 30, 2022 | 9.85 | 10.36 | 9.45 | 10.24 | 1116 | NYSE | PAGS | Wed, Jun 29, 2022 | 10.11 | 10.30 | 9.92 | 10.05 | 1115 | NYSE | PAGS | Tue, Jun 28, 2022 | 10.82 | 10.97 | 10.21 | 10.22 | 1114 | NYSE | PAGS | Mon, Jun 27, 2022 | 11.28 | 11.28 | 10.62 | 10.89 | 1113 | NYSE | PAGS | Fri, Jun 24, 2022 | 10.70 | 11.44 | 10.50 | 11.14 | 1112 | NYSE | PAGS | Thu, Jun 23, 2022 | 10.52 | 10.79 | 10.15 | 10.48 | 1111 | NYSE | PAGS | Wed, Jun 22, 2022 | 10.60 | 11.10 | 10.52 | 10.82 | 1110 | NYSE | PAGS | Tue, Jun 21, 2022 | 11.24 | 11.55 | 10.79 | 10.91 | 1109 | NYSE | PAGS | Fri, Jun 17, 2022 | 10.80 | 11.13 | 10.39 | 11.08 | 1108 | NYSE | PAGS | Thu, Jun 16, 2022 | 11.24 | 11.27 | 10.44 | 10.71 | 1107 | NYSE | PAGS | Wed, Jun 15, 2022 | 11.50 | 11.95 | 11.23 | 11.82 | 1106 | NYSE | PAGS | Tue, Jun 14, 2022 | 11.49 | 11.65 | 10.95 | 11.21 | 1105 | NYSE | PAGS | Mon, Jun 13, 2022 | 11.65 | 11.82 | 11.07 | 11.44 | 1104 | NYSE | PAGS | Fri, Jun 10, 2022 | 12.78 | 13.00 | 12.29 | 12.39 | 1103 | NYSE | PAGS | Thu, Jun 9, 2022 | 16.36 | 16.45 | 13.00 | 13.11 | 1102 | NYSE | PAGS | Wed, Jun 8, 2022 | 16.99 | 17.39 | 16.88 | 17.20 | 1101 | NYSE | PAGS | Tue, Jun 7, 2022 | 16.13 | 17.05 | 16.13 | 17.02 | 1100 | NYSE | PAGS | Mon, Jun 6, 2022 | 16.55 | 17.24 | 16.16 | 16.64 | 1099 | NYSE | PAGS | Fri, Jun 3, 2022 | 16.15 | 16.75 | 15.83 | 16.26 | 1098 | NYSE | PAGS | Thu, Jun 2, 2022 | 14.89 | 16.13 | 14.76 | 15.90 | 1097 | NYSE | PAGS | Wed, Jun 1, 2022 | 15.39 | 15.80 | 14.79 | 14.85 | 1096 | NYSE | PAGS | Tue, May 31, 2022 | 15.55 | 15.85 | 15.11 | 15.36 | 1095 | NYSE | PAGS | Fri, May 27, 2022 | 14.88 | 15.66 | 14.88 | 15.60 | 1094 | NYSE | PAGS | Thu, May 26, 2022 | 14.01 | 14.99 | 13.86 | 14.71 | 1093 | NYSE | PAGS | Wed, May 25, 2022 | 13.39 | 14.14 | 13.06 | 14.01 | 1092 | NYSE | PAGS | Tue, May 24, 2022 | 13.74 | 13.75 | 13.00 | 13.35 | 1091 | NYSE | PAGS | Mon, May 23, 2022 | 14.13 | 14.35 | 13.60 | 14.21 | 1090 | NYSE | PAGS | Fri, May 20, 2022 | 14.62 | 15.03 | 13.50 | 14.12 | 1089 | NYSE | PAGS | Thu, May 19, 2022 | 12.99 | 14.80 | 12.95 | 14.38 | 1088 | NYSE | PAGS | Wed, May 18, 2022 | 12.70 | 13.89 | 12.70 | 13.11 | 1087 | NYSE | PAGS | Tue, May 17, 2022 | 12.71 | 13.25 | 12.37 | 13.17 | 1086 | NYSE | PAGS | Mon, May 16, 2022 | 13.09 | 13.36 | 12.20 | 12.25 | 1085 | NYSE | PAGS | Fri, May 13, 2022 | 10.54 | 13.50 | 10.54 | 13.47 | 1084 | NYSE | PAGS | Thu, May 12, 2022 | 9.76 | 10.51 | 9.53 | 10.22 | 1083 | NYSE | PAGS | Wed, May 11, 2022 | 10.75 | 10.83 | 10.01 | 10.04 | 1082 | NYSE | PAGS | Tue, May 10, 2022 | 11.11 | 11.40 | 10.26 | 10.83 | 1081 | NYSE | PAGS | Mon, May 9, 2022 | 11.83 | 11.89 | 10.59 | 10.75 | 1080 | NYSE | PAGS | Fri, May 6, 2022 | 12.96 | 13.03 | 12.02 | 12.33 | 1079 | NYSE | PAGS | Thu, May 5, 2022 | 14.20 | 14.20 | 12.78 | 13.14 | 1078 | NYSE | PAGS | Wed, May 4, 2022 | 14.35 | 14.61 | 12.81 | 14.51 | 1077 | NYSE | PAGS | Tue, May 3, 2022 | 14.80 | 14.99 | 14.14 | 14.39 | 1076 | NYSE | PAGS | Mon, May 2, 2022 | 14.52 | 14.88 | 14.24 | 14.84 | 1075 | NYSE | PAGS | Fri, Apr 29, 2022 | 15.09 | 15.75 | 14.67 | 14.71 | 1074 | NYSE | PAGS | Thu, Apr 28, 2022 | 15.01 | 15.46 | 14.54 | 15.23 | 1073 | NYSE | PAGS | Wed, Apr 27, 2022 | 14.77 | 15.15 | 14.55 | 14.78 | 1072 | NYSE | PAGS | Tue, Apr 26, 2022 | 15.12 | 15.19 | 14.37 | 14.79 | 1071 | NYSE | PAGS | Mon, Apr 25, 2022 | 14.50 | 15.43 | 14.46 | 15.40 | 1070 | NYSE | PAGS | Fri, Apr 22, 2022 | 15.09 | 15.33 | 14.33 | 14.54 | 1069 | NYSE | PAGS | Thu, Apr 21, 2022 | 16.53 | 16.96 | 15.00 | 15.11 | 1068 | NYSE | PAGS | Wed, Apr 20, 2022 | 17.31 | 17.54 | 16.34 | 16.35 | 1067 | NYSE | PAGS | Tue, Apr 19, 2022 | 16.50 | 17.75 | 16.46 | 17.55 | 1066 | NYSE | PAGS | Mon, Apr 18, 2022 | 16.89 | 17.09 | 16.34 | 16.67 | 1065 | NYSE | PAGS | Thu, Apr 14, 2022 | 17.74 | 17.95 | 16.99 | 17.10 | 1064 | NYSE | PAGS | Wed, Apr 13, 2022 | 17.12 | 17.70 | 17.10 | 17.59 | 1063 | NYSE | PAGS | Tue, Apr 12, 2022 | 18.40 | 18.55 | 17.14 | 17.42 | 1062 | NYSE | PAGS | Mon, Apr 11, 2022 | 17.98 | 18.33 | 17.44 | 17.89 | 1061 | NYSE | PAGS | Fri, Apr 8, 2022 | 19.16 | 19.31 | 17.95 | 18.18 | 1060 | NYSE | PAGS | Thu, Apr 7, 2022 | 19.40 | 19.66 | 17.94 | 18.98 | 1059 | NYSE | PAGS | Wed, Apr 6, 2022 | 19.79 | 20.23 | 19.14 | 20.16 | 1058 | NYSE | PAGS | Tue, Apr 5, 2022 | 21.27 | 21.48 | 19.89 | 20.32 | 1057 | NYSE | PAGS | Mon, Apr 4, 2022 | 20.98 | 21.66 | 20.58 | 21.52 | 1056 | NYSE | PAGS | Fri, Apr 1, 2022 | 20.34 | 21.97 | 20.34 | 21.08 | 1055 | NYSE | PAGS | Thu, Mar 31, 2022 | 20.19 | 20.29 | 19.66 | 20.05 | 1054 | NYSE | PAGS | Wed, Mar 30, 2022 | 20.76 | 21.55 | 19.86 | 20.03 | 1053 | NYSE | PAGS | Tue, Mar 29, 2022 | 20.56 | 20.77 | 19.72 | 20.45 | 1052 | NYSE | PAGS | Mon, Mar 28, 2022 | 19.91 | 20.19 | 19.02 | 19.76 | 1051 | NYSE | PAGS | Fri, Mar 25, 2022 | 21.39 | 21.62 | 19.08 | 19.72 | 1050 | NYSE | PAGS | Thu, Mar 24, 2022 | 20.20 | 22.28 | 19.86 | 21.65 | 1049 | NYSE | PAGS | Wed, Mar 23, 2022 | 18.18 | 20.91 | 17.83 | 20.20 | 1048 | NYSE | PAGS | Tue, Mar 22, 2022 | 17.01 | 18.86 | 17.01 | 18.61 | 1047 | NYSE | PAGS | Mon, Mar 21, 2022 | 17.52 | 17.79 | 16.84 | 17.05 | 1046 | NYSE | PAGS | Fri, Mar 18, 2022 | 15.17 | 18.09 | 15.12 | 17.85 | 1045 | NYSE | PAGS | Thu, Mar 17, 2022 | 14.18 | 14.72 | 13.77 | 14.57 | 1044 | NYSE | PAGS | Wed, Mar 16, 2022 | 12.83 | 14.58 | 12.83 | 14.49 | 1043 | NYSE | PAGS | Tue, Mar 15, 2022 | 11.85 | 12.61 | 11.85 | 12.51 | 1042 | NYSE | PAGS | Mon, Mar 14, 2022 | 12.40 | 12.87 | 11.76 | 11.90 | 1041 | NYSE | PAGS | Fri, Mar 11, 2022 | 13.29 | 13.65 | 12.55 | 12.61 | 1040 | NYSE | PAGS | Thu, Mar 10, 2022 | 13.09 | 13.16 | 12.61 | 12.95 | 1039 | NYSE | PAGS | Wed, Mar 9, 2022 | 13.01 | 13.73 | 13.01 | 13.44 | 1038 | NYSE | PAGS | Tue, Mar 8, 2022 | 12.34 | 13.06 | 11.81 | 12.61 | 1037 | NYSE | PAGS | Mon, Mar 7, 2022 | 13.48 | 13.75 | 12.31 | 12.34 | 1036 | NYSE | PAGS | Fri, Mar 4, 2022 | 14.14 | 14.42 | 13.24 | 13.41 | 1035 | NYSE | PAGS | Thu, Mar 3, 2022 | 15.54 | 15.54 | 14.22 | 14.26 | 1034 | NYSE | PAGS | Wed, Mar 2, 2022 | 15.57 | 15.71 | 14.78 | 15.30 | 1033 | NYSE | PAGS | Tue, Mar 1, 2022 | 15.96 | 16.35 | 15.37 | 15.52 | 1032 | NYSE | PAGS | Mon, Feb 28, 2022 | 15.65 | 16.28 | 15.42 | 15.94 | 1031 | NYSE | PAGS | Fri, Feb 25, 2022 | 15.68 | 15.93 | 15.24 | 15.91 | 1030 | NYSE | PAGS | Thu, Feb 24, 2022 | 14.19 | 15.78 | 14.01 | 15.67 | 1029 | NYSE | PAGS | Wed, Feb 23, 2022 | 15.45 | 15.75 | 15.04 | 15.06 | 1028 | NYSE | PAGS | Tue, Feb 22, 2022 | 15.34 | 15.79 | 14.96 | 15.26 | 1027 | NYSE | PAGS | Fri, Feb 18, 2022 | 16.34 | 16.48 | 15.50 | 15.73 | 1026 | NYSE | PAGS | Thu, Feb 17, 2022 | 17.65 | 17.80 | 16.13 | 16.33 | 1025 | NYSE | PAGS | Wed, Feb 16, 2022 | 18.17 | 18.25 | 17.44 | 17.66 | 1024 | NYSE | PAGS | Tue, Feb 15, 2022 | 17.61 | 18.56 | 17.56 | 18.55 | 1023 | NYSE | PAGS | Mon, Feb 14, 2022 | 17.16 | 17.77 | 17.02 | 17.26 | 1022 | NYSE | PAGS | Fri, Feb 11, 2022 | 18.06 | 18.68 | 17.05 | 17.31 | 1021 | NYSE | PAGS | Thu, Feb 10, 2022 | 17.88 | 19.01 | 17.63 | 17.75 | 1020 | NYSE | PAGS | Wed, Feb 9, 2022 | 17.74 | 18.40 | 17.66 | 18.31 | 1019 | NYSE | PAGS | Tue, Feb 8, 2022 | 17.28 | 17.49 | 17.04 | 17.20 | 1018 | NYSE | PAGS | Mon, Feb 7, 2022 | 17.84 | 18.36 | 17.28 | 17.45 | 1017 | NYSE | PAGS | Fri, Feb 4, 2022 | 17.55 | 18.23 | 16.62 | 17.89 | 1016 | NYSE | PAGS | Thu, Feb 3, 2022 | 19.50 | 19.72 | 17.10 | 17.36 | 1015 | NYSE | PAGS | Wed, Feb 2, 2022 | 22.49 | 22.61 | 20.13 | 20.13 | 1014 | NYSE | PAGS | Tue, Feb 1, 2022 | 22.33 | 23.29 | 22.25 | 22.85 | 1013 | NYSE | PAGS | Mon, Jan 31, 2022 | 20.57 | 22.68 | 20.55 | 22.62 | 1012 | NYSE | PAGS | Fri, Jan 28, 2022 | 20.18 | 20.99 | 19.96 | 20.87 | 1011 | NYSE | PAGS | Thu, Jan 27, 2022 | 20.42 | 20.77 | 19.62 | 20.00 | 1010 | NYSE | PAGS | Wed, Jan 26, 2022 | 21.65 | 22.50 | 20.51 | 20.68 | 1009 | NYSE | PAGS | Tue, Jan 25, 2022 | 20.64 | 21.42 | 19.97 | 20.70 | 1008 | NYSE | PAGS | Mon, Jan 24, 2022 | 19.94 | 21.41 | 19.05 | 21.27 | 1007 | NYSE | PAGS | Fri, Jan 21, 2022 | 20.99 | 22.07 | 20.73 | 20.74 | 1006 | NYSE | PAGS | Thu, Jan 20, 2022 | 21.39 | 22.63 | 21.20 | 21.27 | 1005 | NYSE | PAGS | Wed, Jan 19, 2022 | 20.93 | 22.04 | 20.82 | 20.96 | 1004 | NYSE | PAGS | Tue, Jan 18, 2022 | 21.89 | 22.26 | 20.65 | 20.72 | 1003 | NYSE | PAGS | Fri, Jan 14, 2022 | 22.60 | 23.59 | 22.09 | 22.45 | 1002 | NYSE | PAGS | Thu, Jan 13, 2022 | 24.92 | 25.23 | 23.46 | 23.55 | 1001 | NYSE | PAGS | Wed, Jan 12, 2022 | 24.67 | 25.23 | 24.39 | 24.65 | 1000 | NYSE | PAGS | Tue, Jan 11, 2022 | 23.17 | 25.05 | 22.78 | 24.44 | 999 | NYSE | PAGS | Mon, Jan 10, 2022 | 23.24 | 23.24 | 22.02 | 23.17 | 998 | NYSE | PAGS | Fri, Jan 7, 2022 | 23.64 | 24.99 | 23.58 | 23.70 | 997 | NYSE | PAGS | Thu, Jan 6, 2022 | 23.65 | 24.13 | 22.75 | 23.83 | 996 | NYSE | PAGS | Wed, Jan 5, 2022 | 25.29 | 26.00 | 23.53 | 23.59 | 995 | NYSE | PAGS | Tue, Jan 4, 2022 | 27.16 | 27.92 | 24.62 | 25.68 | 994 | NYSE | PAGS | Mon, Jan 3, 2022 | 26.48 | 28.68 | 26.25 | 28.60 | 993 | NYSE | PAGS | Fri, Dec 31, 2021 | 26.63 | 27.24 | 26.18 | 26.22 | 992 | NYSE | PAGS | Thu, Dec 30, 2021 | 25.40 | 27.43 | 25.35 | 26.91 | 991 | NYSE | PAGS | Wed, Dec 29, 2021 | 26.45 | 26.45 | 25.54 | 25.62 | 990 | NYSE | PAGS | Tue, Dec 28, 2021 | 26.75 | 26.98 | 26.02 | 26.28 | 989 | NYSE | PAGS | Mon, Dec 27, 2021 | 26.46 | 26.91 | 26.18 | 26.79 | 988 | NYSE | PAGS | Thu, Dec 23, 2021 | 25.44 | 27.34 | 25.01 | 26.71 | 987 | NYSE | PAGS | Wed, Dec 22, 2021 | 25.39 | 25.99 | 25.14 | 25.60 | 986 | NYSE | PAGS | Tue, Dec 21, 2021 | 24.38 | 26.13 | 24.35 | 25.58 | 985 | NYSE | PAGS | Mon, Dec 20, 2021 | 24.51 | 24.95 | 24.13 | 24.15 | 984 | NYSE | PAGS | Fri, Dec 17, 2021 | 24.71 | 25.93 | 24.54 | 25.17 | 983 | NYSE | PAGS | Thu, Dec 16, 2021 | 27.34 | 27.42 | 25.06 | 25.21 | 982 | NYSE | PAGS | Wed, Dec 15, 2021 | 26.52 | 27.54 | 25.46 | 27.52 | 981 | NYSE | PAGS | Tue, Dec 14, 2021 | 26.81 | 27.30 | 26.37 | 26.47 | 980 | NYSE | PAGS | Mon, Dec 13, 2021 | 27.60 | 28.73 | 26.56 | 27.36 | 979 | NYSE | PAGS | Fri, Dec 10, 2021 | 28.32 | 29.20 | 27.73 | 28.04 | 978 | NYSE | PAGS | Thu, Dec 9, 2021 | 28.42 | 29.28 | 27.94 | 28.06 | 977 | NYSE | PAGS | Wed, Dec 8, 2021 | 28.03 | 29.14 | 27.79 | 28.84 | 976 | NYSE | PAGS | Tue, Dec 7, 2021 | 27.34 | 28.55 | 27.02 | 28.01 | 975 | NYSE | PAGS | Mon, Dec 6, 2021 | 24.80 | 26.35 | 24.14 | 26.11 | 974 | NYSE | PAGS | Fri, Dec 3, 2021 | 26.46 | 26.56 | 24.57 | 24.80 | 973 | NYSE | PAGS | Thu, Dec 2, 2021 | 24.84 | 26.50 | 24.84 | 26.32 | 972 | NYSE | PAGS | Wed, Dec 1, 2021 | 26.44 | 27.30 | 24.74 | 24.83 | 971 | NYSE | PAGS | Tue, Nov 30, 2021 | 25.85 | 26.53 | 24.73 | 25.56 | 970 | NYSE | PAGS | Mon, Nov 29, 2021 | 27.21 | 27.66 | 25.74 | 26.14 | 969 | NYSE | PAGS | Fri, Nov 26, 2021 | 26.89 | 28.10 | 26.61 | 26.85 | 968 | NYSE | PAGS | Wed, Nov 24, 2021 | 26.45 | 27.92 | 26.28 | 27.75 | 967 | NYSE | PAGS | Tue, Nov 23, 2021 | 27.73 | 28.22 | 26.05 | 26.83 | 966 | NYSE | PAGS | Mon, Nov 22, 2021 | 28.81 | 29.25 | 27.35 | 27.63 | 965 | NYSE | PAGS | Fri, Nov 19, 2021 | 30.81 | 31.26 | 29.65 | 29.72 | 964 | NYSE | PAGS | Thu, Nov 18, 2021 | 32.84 | 32.92 | 30.45 | 30.72 | 963 | NYSE | PAGS | Wed, Nov 17, 2021 | 35.14 | 35.34 | 31.82 | 32.55 | 962 | NYSE | PAGS | Tue, Nov 16, 2021 | 36.90 | 36.90 | 35.05 | 35.98 | 961 | NYSE | PAGS | Mon, Nov 15, 2021 | 35.17 | 37.64 | 35.06 | 37.17 | 960 | NYSE | PAGS | Fri, Nov 12, 2021 | 36.06 | 36.75 | 35.19 | 35.29 | 959 | NYSE | PAGS | Thu, Nov 11, 2021 | 33.63 | 34.20 | 33.35 | 34.03 | 958 | NYSE | PAGS | Wed, Nov 10, 2021 | 33.80 | 34.38 | 32.61 | 33.44 | 957 | NYSE | PAGS | Tue, Nov 9, 2021 | 34.58 | 34.60 | 33.55 | 33.95 | 956 | NYSE | PAGS | Mon, Nov 8, 2021 | 34.59 | 34.96 | 34.38 | 34.63 | 955 | NYSE | PAGS | Fri, Nov 5, 2021 | 34.11 | 34.97 | 33.91 | 34.46 | 954 | NYSE | PAGS | Thu, Nov 4, 2021 | 34.54 | 35.00 | 33.30 | 33.75 | 953 | NYSE | PAGS | Wed, Nov 3, 2021 | 35.07 | 35.53 | 34.23 | 34.45 | 952 | NYSE | PAGS | Tue, Nov 2, 2021 | 36.51 | 36.51 | 34.56 | 35.09 | 951 | NYSE | PAGS | Mon, Nov 1, 2021 | 36.31 | 37.05 | 35.81 | 36.48 | 950 | NYSE | PAGS | Fri, Oct 29, 2021 | 36.63 | 37.37 | 35.93 | 36.20 | 949 | NYSE | PAGS | Thu, Oct 28, 2021 | 36.60 | 37.67 | 36.26 | 36.63 | 948 | NYSE | PAGS | Wed, Oct 27, 2021 | 38.73 | 38.73 | 35.20 | 36.11 | 947 | NYSE | PAGS | Tue, Oct 26, 2021 | 39.32 | 39.33 | 38.50 | 38.72 | 946 | NYSE | PAGS | Mon, Oct 25, 2021 | 38.01 | 38.99 | 38.00 | 38.95 | 945 | NYSE | PAGS | Fri, Oct 22, 2021 | 38.86 | 39.00 | 36.34 | 37.70 | 944 | NYSE | PAGS | Thu, Oct 21, 2021 | 39.11 | 39.56 | 38.95 | 39.10 | 943 | NYSE | PAGS | Wed, Oct 20, 2021 | 37.90 | 39.91 | 37.76 | 39.40 | 942 | NYSE | PAGS | Tue, Oct 19, 2021 | 36.80 | 37.73 | 36.20 | 37.72 | 941 | NYSE | PAGS | Mon, Oct 18, 2021 | 37.20 | 37.34 | 36.00 | 36.57 | 940 | NYSE | PAGS | Fri, Oct 15, 2021 | 37.03 | 38.12 | 35.66 | 37.29 | 939 | NYSE | PAGS | Thu, Oct 14, 2021 | 35.28 | 36.42 | 34.29 | 35.15 | 938 | NYSE | PAGS | Wed, Oct 13, 2021 | 36.95 | 37.22 | 34.58 | 34.82 | 937 | NYSE | PAGS | Tue, Oct 12, 2021 | 34.04 | 37.09 | 33.60 | 36.96 | 936 | NYSE | PAGS | Mon, Oct 11, 2021 | 35.62 | 36.51 | 31.10 | 32.37 | 935 | NYSE | PAGS | Fri, Oct 8, 2021 | 44.70 | 45.00 | 36.33 | 36.57 | 934 | NYSE | PAGS | Thu, Oct 7, 2021 | 45.98 | 47.41 | 44.25 | 45.16 | 933 | NYSE | PAGS | Wed, Oct 6, 2021 | 45.04 | 45.76 | 44.41 | 45.02 | 932 | NYSE | PAGS | Tue, Oct 5, 2021 | 49.47 | 49.77 | 45.87 | 46.22 | 931 | NYSE | PAGS | Mon, Oct 4, 2021 | 52.20 | 52.20 | 49.16 | 49.43 | 930 | NYSE | PAGS | Fri, Oct 1, 2021 | 52.34 | 53.05 | 51.67 | 52.79 | 929 | NYSE | PAGS | Thu, Sep 30, 2021 | 51.99 | 52.55 | 51.50 | 51.72 | 928 | NYSE | PAGS | Wed, Sep 29, 2021 | 53.23 | 53.77 | 51.41 | 51.93 | 927 | NYSE | PAGS | Tue, Sep 28, 2021 | 55.28 | 55.44 | 52.40 | 53.13 | 926 | NYSE | PAGS | Mon, Sep 27, 2021 | 56.36 | 56.74 | 55.09 | 56.34 | 925 | NYSE | PAGS | Fri, Sep 24, 2021 | 57.09 | 57.20 | 56.16 | 56.76 | 924 | NYSE | PAGS | Thu, Sep 23, 2021 | 57.30 | 57.87 | 56.52 | 57.32 | 923 | NYSE | PAGS | Wed, Sep 22, 2021 | 55.24 | 57.35 | 55.03 | 56.73 | 922 | NYSE | PAGS | Tue, Sep 21, 2021 | 56.12 | 56.35 | 54.65 | 55.54 | 921 | NYSE | PAGS | Mon, Sep 20, 2021 | 54.91 | 56.10 | 53.85 | 55.58 | 920 | NYSE | PAGS | Fri, Sep 17, 2021 | 55.64 | 56.74 | 55.34 | 56.49 | 919 | NYSE | PAGS | Thu, Sep 16, 2021 | 54.61 | 55.73 | 53.80 | 55.72 | 918 | NYSE | PAGS | Wed, Sep 15, 2021 | 54.48 | 55.12 | 53.75 | 54.92 | 917 | NYSE | PAGS | Tue, Sep 14, 2021 | 56.32 | 56.35 | 53.86 | 54.55 | 916 | NYSE | PAGS | Mon, Sep 13, 2021 | 56.39 | 56.56 | 54.92 | 55.92 | 915 | NYSE | PAGS | Fri, Sep 10, 2021 | 56.68 | 57.67 | 55.93 | 55.98 | 914 | NYSE | PAGS | Thu, Sep 9, 2021 | 55.63 | 56.88 | 55.50 | 56.39 | 913 | NYSE | PAGS | Wed, Sep 8, 2021 | 57.86 | 57.86 | 55.73 | 55.75 | 912 | NYSE | PAGS | Tue, Sep 7, 2021 | 58.78 | 58.78 | 57.51 | 57.99 | 911 | NYSE | PAGS | Fri, Sep 3, 2021 | 58.81 | 59.57 | 58.11 | 58.47 | 910 | NYSE | PAGS | Thu, Sep 2, 2021 | 60.47 | 60.74 | 58.91 | 59.13 | 909 | NYSE | PAGS | Wed, Sep 1, 2021 | 60.59 | 61.53 | 60.01 | 60.48 | 908 | NYSE | PAGS | Tue, Aug 31, 2021 | 59.99 | 60.60 | 58.78 | 59.47 | 907 | NYSE | PAGS | Mon, Aug 30, 2021 | 61.08 | 61.65 | 59.96 | 60.30 | 906 | NYSE | PAGS | Fri, Aug 27, 2021 | 58.50 | 61.00 | 58.35 | 60.93 | 905 | NYSE | PAGS | Thu, Aug 26, 2021 | 58.96 | 59.16 | 57.58 | 57.78 | 904 | NYSE | PAGS | Wed, Aug 25, 2021 | 58.38 | 59.36 | 57.40 | 59.25 | 903 | NYSE | PAGS | Tue, Aug 24, 2021 | 57.77 | 58.69 | 57.22 | 58.17 | 902 | NYSE | PAGS | Mon, Aug 23, 2021 | 57.37 | 58.15 | 56.59 | 57.40 | 901 | NYSE | PAGS | Fri, Aug 20, 2021 | 55.93 | 56.91 | 55.86 | 56.87 | 900 | NYSE | PAGS | Thu, Aug 19, 2021 | 56.24 | 56.76 | 55.78 | 56.11 | 899 | NYSE | PAGS | Wed, Aug 18, 2021 | 56.00 | 57.89 | 55.28 | 56.89 | 898 | NYSE | PAGS | Tue, Aug 17, 2021 | 55.68 | 56.50 | 54.31 | 56.06 | 897 | NYSE | PAGS | Mon, Aug 16, 2021 | 57.84 | 58.52 | 55.54 | 56.57 | 896 | NYSE | PAGS | Fri, Aug 13, 2021 | 59.00 | 60.87 | 57.95 | 58.82 | 895 | NYSE | PAGS | Thu, Aug 12, 2021 | 57.77 | 57.92 | 55.69 | 57.09 | 894 | NYSE | PAGS | Wed, Aug 11, 2021 | 57.63 | 58.49 | 56.44 | 58.12 | 893 | NYSE | PAGS | Tue, Aug 10, 2021 | 57.89 | 58.30 | 57.05 | 57.80 | 892 | NYSE | PAGS | Mon, Aug 9, 2021 | 57.11 | 58.19 | 56.50 | 57.57 | 891 | NYSE | PAGS | Fri, Aug 6, 2021 | 56.00 | 57.01 | 55.82 | 56.71 | 890 | NYSE | PAGS | Thu, Aug 5, 2021 | 55.20 | 56.73 | 54.87 | 55.98 | 889 | NYSE | PAGS | Wed, Aug 4, 2021 | 55.90 | 56.77 | 55.03 | 55.22 | 888 | NYSE | PAGS | Tue, Aug 3, 2021 | 56.92 | 57.11 | 54.67 | 55.86 | 887 | NYSE | PAGS | Mon, Aug 2, 2021 | 56.86 | 57.61 | 56.28 | 57.19 | 886 | NYSE | PAGS | Fri, Jul 30, 2021 | 56.22 | 56.79 | 55.29 | 55.44 | 885 | NYSE | PAGS | Thu, Jul 29, 2021 | 54.98 | 57.17 | 54.84 | 56.64 | 884 | NYSE | PAGS | Wed, Jul 28, 2021 | 53.97 | 55.70 | 53.79 | 54.95 | 883 | NYSE | PAGS | Tue, Jul 27, 2021 | 55.56 | 56.05 | 52.67 | 53.49 | 882 | NYSE | PAGS | Mon, Jul 26, 2021 | 57.58 | 57.88 | 55.97 | 56.27 | 881 | NYSE | PAGS | Fri, Jul 23, 2021 | 58.17 | 58.66 | 57.62 | 58.18 | 880 | NYSE | PAGS | Thu, Jul 22, 2021 | 57.37 | 58.07 | 57.12 | 57.66 | 879 | NYSE | PAGS | Wed, Jul 21, 2021 | 55.52 | 57.37 | 55.31 | 57.13 | 878 | NYSE | PAGS | Tue, Jul 20, 2021 | 51.47 | 55.80 | 50.73 | 55.31 | 877 | NYSE | PAGS | Mon, Jul 19, 2021 | 50.40 | 51.59 | 49.58 | 50.97 | 876 | NYSE | PAGS | Fri, Jul 16, 2021 | 51.24 | 51.65 | 50.02 | 51.50 | 875 | NYSE | PAGS | Thu, Jul 15, 2021 | 51.35 | 51.99 | 50.09 | 50.77 | 874 | NYSE | PAGS | Wed, Jul 14, 2021 | 53.00 | 53.40 | 51.40 | 51.66 | 873 | NYSE | PAGS | Tue, Jul 13, 2021 | 51.75 | 52.49 | 51.22 | 52.02 | 872 | NYSE | PAGS | Mon, Jul 12, 2021 | 53.54 | 53.94 | 51.16 | 51.77 | 871 | NYSE | PAGS | Fri, Jul 9, 2021 | 51.60 | 53.67 | 50.20 | 53.59 | 870 | NYSE | PAGS | Thu, Jul 8, 2021 | 54.84 | 54.96 | 45.57 | 51.61 | 869 | NYSE | PAGS | Wed, Jul 7, 2021 | 57.02 | 57.46 | 55.79 | 56.06 | 868 | NYSE | PAGS | Tue, Jul 6, 2021 | 57.50 | 58.48 | 56.56 | 56.72 | 867 | NYSE | PAGS | Fri, Jul 2, 2021 | 57.08 | 58.07 | 57.07 | 57.85 | 866 | NYSE | PAGS | Thu, Jul 1, 2021 | 55.74 | 57.20 | 55.45 | 57.03 | 865 | NYSE | PAGS | Wed, Jun 30, 2021 | 55.94 | 56.08 | 54.76 | 55.92 | 864 | NYSE | PAGS | Tue, Jun 29, 2021 | 55.23 | 56.53 | 54.76 | 56.36 | 863 | NYSE | PAGS | Mon, Jun 28, 2021 | 56.91 | 56.95 | 54.78 | 55.53 | 862 | NYSE | PAGS | Fri, Jun 25, 2021 | 56.46 | 56.86 | 55.47 | 56.43 | 861 | NYSE | PAGS | Thu, Jun 24, 2021 | 55.67 | 56.92 | 55.37 | 56.36 | 860 | NYSE | PAGS | Wed, Jun 23, 2021 | 55.22 | 55.76 | 54.50 | 55.16 | 859 | NYSE | PAGS | Tue, Jun 22, 2021 | 54.88 | 55.17 | 54.16 | 55.05 | 858 | NYSE | PAGS | Mon, Jun 21, 2021 | 54.62 | 54.71 | 53.05 | 54.36 | 857 | NYSE | PAGS | Fri, Jun 18, 2021 | 53.46 | 55.11 | 53.46 | 55.10 | 856 | NYSE | PAGS | Thu, Jun 17, 2021 | 52.16 | 54.83 | 52.07 | 53.59 | 855 | NYSE | PAGS | Wed, Jun 16, 2021 | 51.53 | 52.47 | 50.47 | 52.31 | 854 | NYSE | PAGS | Tue, Jun 15, 2021 | 52.78 | 52.83 | 51.14 | 51.53 | 853 | NYSE | PAGS | Mon, Jun 14, 2021 | 52.67 | 53.34 | 52.41 | 53.13 | 852 | NYSE | PAGS | Fri, Jun 11, 2021 | 52.23 | 53.15 | 52.12 | 52.51 | 851 | NYSE | PAGS | Thu, Jun 10, 2021 | 51.32 | 52.35 | 50.93 | 52.31 | 850 | NYSE | PAGS | Wed, Jun 9, 2021 | 51.97 | 52.52 | 51.32 | 51.47 | 849 | NYSE | PAGS | Tue, Jun 8, 2021 | 52.45 | 52.76 | 50.36 | 51.67 | 848 | NYSE | PAGS | Mon, Jun 7, 2021 | 52.32 | 52.49 | 51.30 | 51.97 | 847 | NYSE | PAGS | Fri, Jun 4, 2021 | 53.01 | 53.39 | 51.82 | 51.89 | 846 | NYSE | PAGS | Thu, Jun 3, 2021 | 51.00 | 54.15 | 49.60 | 52.73 | 845 | NYSE | PAGS | Wed, Jun 2, 2021 | 48.57 | 50.94 | 48.05 | 50.90 | 844 | NYSE | PAGS | Tue, Jun 1, 2021 | 49.75 | 50.83 | 48.18 | 48.66 | 843 | NYSE | PAGS | Fri, May 28, 2021 | 49.31 | 49.73 | 48.46 | 49.11 | 842 | NYSE | PAGS | Thu, May 27, 2021 | 47.89 | 50.19 | 47.01 | 49.01 | 841 | NYSE | PAGS | Wed, May 26, 2021 | 47.50 | 48.50 | 47.26 | 48.24 | 840 | NYSE | PAGS | Tue, May 25, 2021 | 45.70 | 47.37 | 45.58 | 46.77 | 839 | NYSE | PAGS | Mon, May 24, 2021 | 46.78 | 46.99 | 45.36 | 45.51 | 838 | NYSE | PAGS | Fri, May 21, 2021 | 45.73 | 46.74 | 45.68 | 46.00 | 837 | NYSE | PAGS | Thu, May 20, 2021 | 43.72 | 46.22 | 43.55 | 45.28 | 836 | NYSE | PAGS | Wed, May 19, 2021 | 40.91 | 43.61 | 40.60 | 43.11 | 835 | NYSE | PAGS | Tue, May 18, 2021 | 41.71 | 42.60 | 41.21 | 42.00 | 834 | NYSE | PAGS | Mon, May 17, 2021 | 40.51 | 41.61 | 40.07 | 41.46 | 833 | NYSE | PAGS | Fri, May 14, 2021 | 39.57 | 41.05 | 39.08 | 40.98 | 832 | NYSE | PAGS | Thu, May 13, 2021 | 40.25 | 40.42 | 37.83 | 38.54 | 831 | NYSE | PAGS | Wed, May 12, 2021 | 40.81 | 41.33 | 39.34 | 39.62 | 830 | NYSE | PAGS | Tue, May 11, 2021 | 40.78 | 42.25 | 40.01 | 41.78 | 829 | NYSE | PAGS | Mon, May 10, 2021 | 42.86 | 43.10 | 41.92 | 42.35 | 828 | NYSE | PAGS | Fri, May 7, 2021 | 43.03 | 44.19 | 42.59 | 43.34 | 827 | NYSE | PAGS | Thu, May 6, 2021 | 42.89 | 43.58 | 40.90 | 42.02 | 826 | NYSE | PAGS | Wed, May 5, 2021 | 43.99 | 44.01 | 42.71 | 43.07 | 825 | NYSE | PAGS | Tue, May 4, 2021 | 44.03 | 44.30 | 42.78 | 43.23 | 824 | NYSE | PAGS | Mon, May 3, 2021 | 46.02 | 46.34 | 44.35 | 44.86 | 823 | NYSE | PAGS | Fri, Apr 30, 2021 | 45.72 | 46.25 | 45.34 | 45.74 | 822 | NYSE | PAGS | Thu, Apr 29, 2021 | 48.85 | 48.94 | 45.75 | 46.47 | 821 | NYSE | PAGS | Wed, Apr 28, 2021 | 48.17 | 48.85 | 47.62 | 48.30 | 820 | NYSE | PAGS | Tue, Apr 27, 2021 | 48.06 | 48.69 | 47.21 | 48.38 | 819 | NYSE | PAGS | Mon, Apr 26, 2021 | 45.83 | 47.57 | 45.83 | 47.57 | 818 | NYSE | PAGS | Fri, Apr 23, 2021 | 45.20 | 46.29 | 44.94 | 45.71 | 817 | NYSE | PAGS | Thu, Apr 22, 2021 | 45.19 | 45.95 | 44.29 | 45.20 | 816 | NYSE | PAGS | Wed, Apr 21, 2021 | 43.52 | 45.03 | 43.23 | 44.99 | 815 | NYSE | PAGS | Tue, Apr 20, 2021 | 44.35 | 44.86 | 43.18 | 43.70 | 814 | NYSE | PAGS | Mon, Apr 19, 2021 | 46.02 | 46.29 | 44.17 | 44.60 | 813 | NYSE | PAGS | Fri, Apr 16, 2021 | 46.42 | 46.72 | 45.55 | 46.31 | 812 | NYSE | PAGS | Thu, Apr 15, 2021 | 46.90 | 46.90 | 45.96 | 46.40 | 811 | NYSE | PAGS | Wed, Apr 14, 2021 | 46.78 | 47.87 | 45.57 | 45.90 | 810 | NYSE | PAGS | Tue, Apr 13, 2021 | 46.17 | 47.45 | 45.72 | 47.10 | 809 | NYSE | PAGS | Mon, Apr 12, 2021 | 47.51 | 47.51 | 46.23 | 46.54 | 808 | NYSE | PAGS | Fri, Apr 9, 2021 | 48.06 | 48.65 | 47.11 | 47.92 | 807 | NYSE | PAGS | Thu, Apr 8, 2021 | 47.45 | 48.55 | 47.26 | 48.22 | 806 | NYSE | PAGS | Wed, Apr 7, 2021 | 48.07 | 48.56 | 46.71 | 46.87 | 805 | NYSE | PAGS | Tue, Apr 6, 2021 | 47.66 | 48.54 | 47.16 | 48.30 | 804 | NYSE | PAGS | Mon, Apr 5, 2021 | 49.00 | 49.32 | 46.71 | 47.64 | 803 | NYSE | PAGS | Thu, Apr 1, 2021 | 47.44 | 49.34 | 47.20 | 48.53 | 802 | NYSE | PAGS | Wed, Mar 31, 2021 | 46.09 | 47.29 | 46.09 | 46.30 | 801 | NYSE | PAGS | Tue, Mar 30, 2021 | 44.15 | 45.90 | 43.81 | 45.62 | 800 | NYSE | PAGS | Mon, Mar 29, 2021 | 45.94 | 45.99 | 43.60 | 44.30 | 799 | NYSE | PAGS | Fri, Mar 26, 2021 | 46.28 | 46.91 | 45.14 | 45.99 | 798 | NYSE | PAGS | Thu, Mar 25, 2021 | 44.51 | 46.58 | 44.32 | 46.15 | 797 | NYSE | PAGS | Wed, Mar 24, 2021 | 47.50 | 48.08 | 45.44 | 45.54 | 796 | NYSE | PAGS | Tue, Mar 23, 2021 | 47.50 | 48.46 | 47.00 | 47.32 | 795 | NYSE | PAGS | Mon, Mar 22, 2021 | 48.25 | 48.96 | 47.63 | 47.79 | 794 | NYSE | PAGS | Fri, Mar 19, 2021 | 47.52 | 48.66 | 46.80 | 48.23 | 793 | NYSE | PAGS | Thu, Mar 18, 2021 | 49.32 | 49.64 | 46.98 | 47.08 | 792 | NYSE | PAGS | Wed, Mar 17, 2021 | 49.54 | 50.71 | 48.57 | 50.18 | 791 | NYSE | PAGS | Tue, Mar 16, 2021 | 51.84 | 52.82 | 50.10 | 50.52 | 790 | NYSE | PAGS | Mon, Mar 15, 2021 | 52.00 | 52.00 | 50.83 | 51.45 | 789 | NYSE | PAGS | Fri, Mar 12, 2021 | 50.56 | 52.46 | 50.23 | 51.74 | 788 | NYSE | PAGS | Thu, Mar 11, 2021 | 51.50 | 53.27 | 50.67 | 52.20 | 787 | NYSE | PAGS | Wed, Mar 10, 2021 | 52.28 | 52.84 | 49.49 | 49.58 | 786 | NYSE | PAGS | Tue, Mar 9, 2021 | 51.35 | 52.43 | 50.85 | 51.55 | 785 | NYSE | PAGS | Mon, Mar 8, 2021 | 52.34 | 53.52 | 49.19 | 49.44 | 784 | NYSE | PAGS | Fri, Mar 5, 2021 | 53.82 | 53.82 | 47.64 | 53.10 | 783 | NYSE | PAGS | Thu, Mar 4, 2021 | 55.44 | 56.65 | 51.19 | 52.63 | 782 | NYSE | PAGS | Wed, Mar 3, 2021 | 59.57 | 59.95 | 54.62 | 55.64 | 781 | NYSE | PAGS | Tue, Mar 2, 2021 | 62.00 | 62.49 | 58.63 | 60.11 | 780 | NYSE | PAGS | Mon, Mar 1, 2021 | 59.19 | 62.33 | 59.10 | 61.69 | 779 | NYSE | PAGS | Fri, Feb 26, 2021 | 56.42 | 58.97 | 56.02 | 58.06 | 778 | NYSE | PAGS | Thu, Feb 25, 2021 | 57.98 | 58.50 | 54.68 | 55.30 | 777 | NYSE | PAGS | Wed, Feb 24, 2021 | 57.86 | 58.44 | 56.68 | 57.94 | 776 | NYSE | PAGS | Tue, Feb 23, 2021 | 57.42 | 58.75 | 54.47 | 58.05 | 775 | NYSE | PAGS | Mon, Feb 22, 2021 | 58.66 | 61.42 | 57.10 | 58.35 | 774 | NYSE | PAGS | Fri, Feb 19, 2021 | 59.89 | 61.93 | 59.59 | 61.45 | 773 | NYSE | PAGS | Thu, Feb 18, 2021 | 60.99 | 60.99 | 58.44 | 59.73 | 772 | NYSE | PAGS | Wed, Feb 17, 2021 | 61.50 | 62.04 | 58.80 | 61.00 | 771 | NYSE | PAGS | Tue, Feb 16, 2021 | 62.29 | 62.75 | 60.64 | 61.51 | 770 | NYSE | PAGS | Fri, Feb 12, 2021 | 61.62 | 62.65 | 61.20 | 61.82 | 769 | NYSE | PAGS | Thu, Feb 11, 2021 | 61.98 | 62.83 | 61.01 | 61.92 | 768 | NYSE | PAGS | Wed, Feb 10, 2021 | 60.32 | 62.37 | 59.55 | 61.49 | 767 | NYSE | PAGS | Tue, Feb 9, 2021 | 56.83 | 60.00 | 56.59 | 59.44 | 766 | NYSE | PAGS | Mon, Feb 8, 2021 | 57.15 | 58.07 | 56.29 | 57.23 | 765 | NYSE | PAGS | Fri, Feb 5, 2021 | 55.80 | 56.92 | 54.23 | 56.22 | 764 | NYSE | PAGS | Thu, Feb 4, 2021 | 54.00 | 55.86 | 53.50 | 55.24 | 763 | NYSE | PAGS | Wed, Feb 3, 2021 | 54.06 | 54.53 | 53.19 | 53.30 | 762 | NYSE | PAGS | Tue, Feb 2, 2021 | 53.18 | 54.63 | 52.93 | 54.23 | 761 | NYSE | PAGS | Mon, Feb 1, 2021 | 52.44 | 52.98 | 51.06 | 52.01 | 760 | NYSE | PAGS | Fri, Jan 29, 2021 | 50.00 | 51.36 | 48.36 | 48.95 | 759 | NYSE | PAGS | Thu, Jan 28, 2021 | 48.18 | 50.23 | 47.92 | 49.67 | 758 | NYSE | PAGS | Wed, Jan 27, 2021 | 51.17 | 51.17 | 46.76 | 46.97 | 757 | NYSE | PAGS | Tue, Jan 26, 2021 | 54.48 | 54.80 | 51.39 | 51.50 | 756 | NYSE | PAGS | Mon, Jan 25, 2021 | 56.23 | 56.33 | 53.29 | 53.93 | 755 | NYSE | PAGS | Fri, Jan 22, 2021 | 56.46 | 57.07 | 55.64 | 56.09 | 754 | NYSE | PAGS | Thu, Jan 21, 2021 | 59.38 | 59.38 | 56.69 | 57.11 | 753 | NYSE | PAGS | Wed, Jan 20, 2021 | 55.33 | 58.94 | 55.28 | 58.07 | 752 | NYSE | PAGS | Tue, Jan 19, 2021 | 54.58 | 55.95 | 53.31 | 54.89 | 751 | NYSE | PAGS | Fri, Jan 15, 2021 | 53.01 | 53.85 | 52.25 | 52.51 | 750 | NYSE | PAGS | Thu, Jan 14, 2021 | 52.86 | 54.57 | 52.86 | 53.40 | 749 | NYSE | PAGS | Wed, Jan 13, 2021 | 52.77 | 53.43 | 52.48 | 52.84 | 748 | NYSE | PAGS | Tue, Jan 12, 2021 | 52.86 | 53.49 | 52.48 | 52.78 | 747 | NYSE | PAGS | Mon, Jan 11, 2021 | 53.79 | 54.00 | 52.41 | 52.88 | 746 | NYSE | PAGS | Fri, Jan 8, 2021 | 54.84 | 55.15 | 53.73 | 54.60 | 745 | NYSE | PAGS | Thu, Jan 7, 2021 | 53.00 | 55.41 | 52.61 | 53.80 | 744 | NYSE | PAGS | Wed, Jan 6, 2021 | 53.83 | 54.37 | 51.72 | 52.27 | 743 | NYSE | PAGS | Tue, Jan 5, 2021 | 54.34 | 55.23 | 54.25 | 54.39 | 742 | NYSE | PAGS | Mon, Jan 4, 2021 | 56.65 | 56.93 | 53.64 | 54.50 | 741 | NYSE | PAGS | Thu, Dec 31, 2020 | 55.82 | 57.46 | 55.45 | 56.88 | 740 | NYSE | PAGS | Wed, Dec 30, 2020 | 54.67 | 55.99 | 54.39 | 55.93 | 739 | NYSE | PAGS | Tue, Dec 29, 2020 | 55.15 | 55.23 | 53.16 | 54.15 | 738 | NYSE | PAGS | Mon, Dec 28, 2020 | 54.47 | 55.06 | 53.01 | 54.62 | 737 | NYSE | PAGS | Thu, Dec 24, 2020 | 53.87 | 54.34 | 53.57 | 53.82 | 736 | NYSE | PAGS | Wed, Dec 23, 2020 | 54.83 | 55.72 | 53.55 | 53.85 | 735 | NYSE | PAGS | Tue, Dec 22, 2020 | 54.23 | 55.14 | 53.77 | 54.80 | 734 | NYSE | PAGS | Mon, Dec 21, 2020 | 53.93 | 55.22 | 52.94 | 54.07 | 733 | NYSE | PAGS | Fri, Dec 18, 2020 | 54.54 | 56.00 | 54.00 | 54.37 | 732 | NYSE | PAGS | Thu, Dec 17, 2020 | 54.50 | 55.22 | 53.75 | 54.58 | 731 | NYSE | PAGS | Wed, Dec 16, 2020 | 53.13 | 54.27 | 52.10 | 53.94 | 730 | NYSE | PAGS | Tue, Dec 15, 2020 | 50.60 | 53.00 | 50.33 | 52.74 | 729 | NYSE | PAGS | Mon, Dec 14, 2020 | 47.93 | 50.86 | 47.70 | 49.84 | 728 | NYSE | PAGS | Fri, Dec 11, 2020 | 46.26 | 48.03 | 46.26 | 47.42 | 727 | NYSE | PAGS | Thu, Dec 10, 2020 | 46.21 | 47.11 | 45.30 | 46.59 | 726 | NYSE | PAGS | Wed, Dec 9, 2020 | 48.26 | 48.95 | 46.24 | 46.46 | 725 | NYSE | PAGS | Tue, Dec 8, 2020 | 47.38 | 48.67 | 46.52 | 48.29 | 724 | NYSE | PAGS | Mon, Dec 7, 2020 | 48.02 | 48.56 | 47.02 | 47.39 | 723 | NYSE | PAGS | Fri, Dec 4, 2020 | 48.22 | 48.74 | 48.00 | 48.17 | 722 | NYSE | PAGS | Thu, Dec 3, 2020 | 48.92 | 49.08 | 47.76 | 47.85 | 721 | NYSE | PAGS | Wed, Dec 2, 2020 | 47.83 | 48.95 | 47.79 | 47.97 | 720 | NYSE | PAGS | Tue, Dec 1, 2020 | 48.24 | 49.75 | 47.38 | 48.44 | 719 | NYSE | PAGS | Mon, Nov 30, 2020 | 47.99 | 48.14 | 46.14 | 47.36 | 718 | NYSE | PAGS | Fri, Nov 27, 2020 | 48.18 | 48.62 | 47.27 | 47.68 | 717 | NYSE | PAGS | Wed, Nov 25, 2020 | 47.16 | 48.92 | 46.94 | 48.14 | 716 | NYSE | PAGS | Tue, Nov 24, 2020 | 44.60 | 46.86 | 43.74 | 46.62 | 715 | NYSE | PAGS | Mon, Nov 23, 2020 | 42.99 | 44.22 | 42.39 | 44.00 | 714 | NYSE | PAGS | Fri, Nov 20, 2020 | 44.02 | 44.02 | 42.20 | 42.57 | 713 | NYSE | PAGS | Thu, Nov 19, 2020 | 43.99 | 45.09 | 42.22 | 43.94 | 712 | NYSE | PAGS | Wed, Nov 18, 2020 | 45.19 | 45.51 | 43.80 | 43.94 | 711 | NYSE | PAGS | Tue, Nov 17, 2020 | 43.79 | 45.49 | 43.79 | 45.24 | 710 | NYSE | PAGS | Mon, Nov 16, 2020 | 44.09 | 44.81 | 43.60 | 44.22 | 709 | NYSE | PAGS | Fri, Nov 13, 2020 | 43.69 | 44.09 | 42.97 | 43.64 | 708 | NYSE | PAGS | Thu, Nov 12, 2020 | 44.08 | 44.90 | 42.70 | 43.37 | 707 | NYSE | PAGS | Wed, Nov 11, 2020 | 44.29 | 45.31 | 43.90 | 44.28 | 706 | NYSE | PAGS | Tue, Nov 10, 2020 | 43.32 | 44.02 | 41.12 | 43.81 | 705 | NYSE | PAGS | Mon, Nov 9, 2020 | 45.16 | 45.51 | 43.16 | 43.60 | 704 | NYSE | PAGS | Fri, Nov 6, 2020 | 43.88 | 44.72 | 43.04 | 44.22 | 703 | NYSE | PAGS | Thu, Nov 5, 2020 | 42.13 | 43.73 | 41.72 | 43.63 | 702 | NYSE | PAGS | Wed, Nov 4, 2020 | 39.44 | 41.72 | 39.44 | 40.84 | 701 | NYSE | PAGS | Tue, Nov 3, 2020 | 37.95 | 39.47 | 37.50 | 38.60 | 700 | NYSE | PAGS | Mon, Nov 2, 2020 | 37.17 | 37.88 | 36.67 | 37.49 | 699 | NYSE | PAGS | Fri, Oct 30, 2020 | 36.86 | 38.25 | 35.58 | 36.61 | 698 | NYSE | PAGS | Thu, Oct 29, 2020 | 36.72 | 37.98 | 36.54 | 37.37 | 697 | NYSE | PAGS | Wed, Oct 28, 2020 | 37.89 | 38.02 | 36.42 | 36.52 | 696 | NYSE | PAGS | Tue, Oct 27, 2020 | 39.21 | 39.64 | 38.57 | 38.81 | 695 | NYSE | PAGS | Mon, Oct 26, 2020 | 39.81 | 40.10 | 37.63 | 38.84 | 694 | NYSE | PAGS | Fri, Oct 23, 2020 | 39.57 | 40.59 | 38.81 | 40.48 | 693 | NYSE | PAGS | Thu, Oct 22, 2020 | 40.63 | 41.66 | 39.33 | 39.35 | 692 | NYSE | PAGS | Wed, Oct 21, 2020 | 39.48 | 40.86 | 39.05 | 40.44 | 691 | NYSE | PAGS | Tue, Oct 20, 2020 | 38.87 | 39.77 | 38.44 | 39.23 | 690 | NYSE | PAGS | Mon, Oct 19, 2020 | 39.79 | 40.52 | 38.65 | 38.74 | 689 | NYSE | PAGS | Fri, Oct 16, 2020 | 39.57 | 40.23 | 39.33 | 39.46 | 688 | NYSE | PAGS | Thu, Oct 15, 2020 | 38.64 | 39.59 | 38.60 | 39.19 | 687 | NYSE | PAGS | Wed, Oct 14, 2020 | 40.67 | 41.11 | 39.10 | 39.54 | 686 | NYSE | PAGS | Tue, Oct 13, 2020 | 40.99 | 41.29 | 40.10 | 40.45 | 685 | NYSE | PAGS | Mon, Oct 12, 2020 | 42.59 | 42.59 | 40.87 | 40.89 | 684 | NYSE | PAGS | Fri, Oct 9, 2020 | 41.00 | 42.82 | 40.57 | 41.85 | 683 | NYSE | PAGS | Thu, Oct 8, 2020 | 40.46 | 41.00 | 40.00 | 40.88 | 682 | NYSE | PAGS | Wed, Oct 7, 2020 | 39.18 | 40.09 | 38.39 | 40.00 | 681 | NYSE | PAGS | Tue, Oct 6, 2020 | 38.99 | 39.79 | 38.22 | 38.53 | 680 | NYSE | PAGS | Mon, Oct 5, 2020 | 38.34 | 38.94 | 37.73 | 38.78 | 679 | NYSE | PAGS | Fri, Oct 2, 2020 | 38.03 | 39.00 | 37.88 | 38.52 | 678 | NYSE | PAGS | Thu, Oct 1, 2020 | 38.40 | 39.34 | 38.02 | 39.14 | 677 | NYSE | PAGS | Wed, Sep 30, 2020 | 37.81 | 38.88 | 37.09 | 37.71 | 676 | NYSE | PAGS | Tue, Sep 29, 2020 | 37.80 | 37.92 | 37.11 | 37.54 | 675 | NYSE | PAGS | Mon, Sep 28, 2020 | 38.28 | 38.74 | 37.49 | 37.73 | 674 | NYSE | PAGS | Fri, Sep 25, 2020 | 36.44 | 37.68 | 35.81 | 37.30 | 673 | NYSE | PAGS | Thu, Sep 24, 2020 | 35.79 | 36.85 | 35.52 | 36.37 | 672 | NYSE | PAGS | Wed, Sep 23, 2020 | 38.50 | 38.89 | 36.32 | 36.33 | 671 | NYSE | PAGS | Tue, Sep 22, 2020 | 37.97 | 39.03 | 37.44 | 38.84 | 670 | NYSE | PAGS | Mon, Sep 21, 2020 | 36.28 | 37.73 | 35.50 | 37.52 | 669 | NYSE | PAGS | Fri, Sep 18, 2020 | 37.45 | 37.75 | 36.72 | 37.50 | 668 | NYSE | PAGS | Thu, Sep 17, 2020 | 36.28 | 37.72 | 36.26 | 37.49 | 667 | NYSE | PAGS | Wed, Sep 16, 2020 | 37.59 | 38.01 | 37.12 | 37.25 | 666 | NYSE | PAGS | Tue, Sep 15, 2020 | 37.03 | 37.55 | 36.62 | 37.26 | 665 | NYSE | PAGS | Mon, Sep 14, 2020 | 35.85 | 36.47 | 35.67 | 36.29 | 664 | NYSE | PAGS | Fri, Sep 11, 2020 | 36.76 | 36.76 | 34.92 | 35.16 | 663 | NYSE | PAGS | Thu, Sep 10, 2020 | 37.68 | 38.55 | 36.48 | 36.65 | 662 | NYSE | PAGS | Wed, Sep 9, 2020 | 38.05 | 38.17 | 36.39 | 37.26 | 661 | NYSE | PAGS | Tue, Sep 8, 2020 | 36.23 | 38.34 | 35.47 | 37.34 | 660 | NYSE | PAGS | Fri, Sep 4, 2020 | 40.01 | 40.91 | 37.30 | 39.12 | 659 | NYSE | PAGS | Thu, Sep 3, 2020 | 41.80 | 42.00 | 39.13 | 39.82 | 658 | NYSE | PAGS | Wed, Sep 2, 2020 | 44.25 | 44.36 | 41.59 | 42.47 | 657 | NYSE | PAGS | Tue, Sep 1, 2020 | 42.63 | 44.38 | 42.32 | 43.80 | 656 | NYSE | PAGS | Mon, Aug 31, 2020 | 44.27 | 44.36 | 41.85 | 42.14 | 655 | NYSE | PAGS | Fri, Aug 28, 2020 | 45.51 | 45.76 | 43.08 | 44.21 | 654 | NYSE | PAGS | Thu, Aug 27, 2020 | 44.84 | 45.04 | 43.51 | 44.19 | 653 | NYSE | PAGS | Wed, Aug 26, 2020 | 45.34 | 45.46 | 43.98 | 44.19 | 652 | NYSE | PAGS | Tue, Aug 25, 2020 | 43.82 | 44.79 | 43.14 | 44.75 | 651 | NYSE | PAGS | Mon, Aug 24, 2020 | 43.86 | 44.06 | 43.30 | 43.82 | 650 | NYSE | PAGS | Fri, Aug 21, 2020 | 41.98 | 43.13 | 41.98 | 43.09 | 649 | NYSE | PAGS | Thu, Aug 20, 2020 | 41.30 | 42.03 | 40.90 | 42.01 | 648 | NYSE | PAGS | Wed, Aug 19, 2020 | 43.20 | 44.13 | 41.59 | 41.87 | 647 | NYSE | PAGS | Tue, Aug 18, 2020 | 41.29 | 43.09 | 41.02 | 42.69 | 646 | NYSE | PAGS | Mon, Aug 17, 2020 | 39.98 | 41.66 | 39.75 | 41.15 | 645 | NYSE | PAGS | Fri, Aug 14, 2020 | 40.02 | 40.22 | 39.45 | 39.55 | 644 | NYSE | PAGS | Thu, Aug 13, 2020 | 39.16 | 40.37 | 38.93 | 40.12 | 643 | NYSE | PAGS | Wed, Aug 12, 2020 | 38.00 | 39.79 | 38.00 | 39.14 | 642 | NYSE | PAGS | Tue, Aug 11, 2020 | 38.51 | 39.19 | 36.87 | 37.74 | 641 | NYSE | PAGS | Mon, Aug 10, 2020 | 40.65 | 41.20 | 37.79 | 38.24 | 640 | NYSE | PAGS | Fri, Aug 7, 2020 | 40.01 | 41.41 | 39.41 | 40.22 | 639 | NYSE | PAGS | Thu, Aug 6, 2020 | 39.42 | 40.75 | 39.03 | 40.50 | 638 | NYSE | PAGS | Wed, Aug 5, 2020 | 39.50 | 40.25 | 38.71 | 39.51 | 637 | NYSE | PAGS | Tue, Aug 4, 2020 | 38.68 | 39.14 | 37.98 | 39.00 | 636 | NYSE | PAGS | Mon, Aug 3, 2020 | 38.49 | 39.16 | 38.01 | 38.71 | 635 | NYSE | PAGS | Fri, Jul 31, 2020 | 39.60 | 39.60 | 37.39 | 38.23 | 634 | NYSE | PAGS | Thu, Jul 30, 2020 | 38.88 | 39.80 | 38.19 | 39.41 | 633 | NYSE | PAGS | Wed, Jul 29, 2020 | 38.29 | 39.66 | 38.02 | 39.52 | 632 | NYSE | PAGS | Tue, Jul 28, 2020 | 38.21 | 38.62 | 37.65 | 37.67 | 631 | NYSE | PAGS | Mon, Jul 27, 2020 | 37.60 | 38.38 | 37.46 | 37.90 | 630 | NYSE | PAGS | Fri, Jul 24, 2020 | 36.75 | 37.45 | 36.05 | 37.14 | 629 | NYSE | PAGS | Thu, Jul 23, 2020 | 38.24 | 39.02 | 36.89 | 37.26 | 628 | NYSE | PAGS | Wed, Jul 22, 2020 | 37.90 | 38.78 | 37.66 | 38.67 | 627 | NYSE | PAGS | Tue, Jul 21, 2020 | 38.64 | 38.68 | 37.66 | 37.87 | 626 | NYSE | PAGS | Mon, Jul 20, 2020 | 36.15 | 38.42 | 36.15 | 38.22 | 625 | NYSE | PAGS | Fri, Jul 17, 2020 | 35.46 | 36.17 | 35.12 | 36.11 | 624 | NYSE | PAGS | Thu, Jul 16, 2020 | 35.63 | 35.63 | 34.53 | 35.07 | 623 | NYSE | PAGS | Wed, Jul 15, 2020 | 36.15 | 36.70 | 35.36 | 35.96 | 622 | NYSE | PAGS | Tue, Jul 14, 2020 | 34.55 | 35.24 | 33.78 | 35.19 | 621 | NYSE | PAGS | Mon, Jul 13, 2020 | 37.70 | 37.90 | 34.91 | 35.11 | 620 | NYSE | PAGS | Fri, Jul 10, 2020 | 37.68 | 37.70 | 36.72 | 37.17 | 619 | NYSE | PAGS | Thu, Jul 9, 2020 | 39.17 | 39.18 | 37.34 | 37.50 | 618 | NYSE | PAGS | Wed, Jul 8, 2020 | 38.88 | 39.54 | 38.11 | 38.69 | 617 | NYSE | PAGS | Tue, Jul 7, 2020 | 37.98 | 40.47 | 37.57 | 38.79 | 616 | NYSE | PAGS | Mon, Jul 6, 2020 | 38.20 | 39.06 | 37.77 | 37.89 | 615 | NYSE | PAGS | Thu, Jul 2, 2020 | 36.00 | 37.73 | 35.91 | 37.46 | 614 | NYSE | PAGS | Wed, Jul 1, 2020 | 35.39 | 35.97 | 35.12 | 35.94 | 613 | NYSE | PAGS | Tue, Jun 30, 2020 | 34.83 | 35.68 | 34.83 | 35.34 | 612 | NYSE | PAGS | Mon, Jun 29, 2020 | 34.64 | 35.21 | 33.72 | 35.16 | 611 | NYSE | PAGS | Fri, Jun 26, 2020 | 35.33 | 35.55 | 34.15 | 34.27 | 610 | NYSE | PAGS | Thu, Jun 25, 2020 | 34.99 | 35.67 | 34.39 | 35.49 | 609 | NYSE | PAGS | Wed, Jun 24, 2020 | 35.81 | 36.06 | 34.42 | 35.00 | 608 | NYSE | PAGS | Tue, Jun 23, 2020 | 36.43 | 36.93 | 36.01 | 36.35 | 607 | NYSE | PAGS | Mon, Jun 22, 2020 | 36.25 | 36.68 | 35.87 | 35.98 | 606 | NYSE | PAGS | Fri, Jun 19, 2020 | 37.47 | 37.47 | 36.11 | 36.13 | 605 | NYSE | PAGS | Thu, Jun 18, 2020 | 36.67 | 37.16 | 36.27 | 36.49 | 604 | NYSE | PAGS | Wed, Jun 17, 2020 | 37.28 | 37.88 | 36.82 | 36.96 | 603 | NYSE | PAGS | Tue, Jun 16, 2020 | 37.67 | 38.12 | 36.13 | 37.18 | 602 | NYSE | PAGS | Mon, Jun 15, 2020 | 34.52 | 36.16 | 33.17 | 36.00 | 601 | NYSE | PAGS | Fri, Jun 12, 2020 | 36.01 | 37.05 | 35.37 | 36.93 | 600 | NYSE | PAGS | Thu, Jun 11, 2020 | 35.60 | 36.28 | 34.45 | 34.69 | 599 | NYSE | PAGS | Wed, Jun 10, 2020 | 37.66 | 38.54 | 36.37 | 37.93 | 598 | NYSE | PAGS | Tue, Jun 9, 2020 | 36.16 | 38.05 | 35.82 | 37.50 | 597 | NYSE | PAGS | Mon, Jun 8, 2020 | 36.96 | 37.13 | 35.77 | 36.80 | 596 | NYSE | PAGS | Fri, Jun 5, 2020 | 36.50 | 37.02 | 35.83 | 36.63 | 595 | NYSE | PAGS | Thu, Jun 4, 2020 | 33.64 | 35.56 | 33.64 | 35.49 | 594 | NYSE | PAGS | Wed, Jun 3, 2020 | 32.84 | 34.90 | 32.30 | 34.86 | 593 | NYSE | PAGS | Tue, Jun 2, 2020 | 33.52 | 33.82 | 31.79 | 32.32 | 592 | NYSE | PAGS | Mon, Jun 1, 2020 | 31.77 | 33.63 | 31.46 | 33.02 | 591 | NYSE | PAGS | Fri, May 29, 2020 | 31.40 | 32.22 | 30.02 | 31.73 | 590 | NYSE | PAGS | Thu, May 28, 2020 | 31.10 | 31.59 | 29.45 | 29.81 | 589 | NYSE | PAGS | Wed, May 27, 2020 | 30.91 | 32.83 | 29.83 | 30.26 | 588 | NYSE | PAGS | Tue, May 26, 2020 | 27.83 | 28.34 | 27.15 | 28.10 | 587 | NYSE | PAGS | Fri, May 22, 2020 | 26.40 | 26.48 | 25.96 | 26.30 | 586 | NYSE | PAGS | Thu, May 21, 2020 | 26.91 | 27.15 | 25.88 | 26.22 | 585 | NYSE | PAGS | Wed, May 20, 2020 | 27.60 | 27.90 | 26.80 | 26.93 | 584 | NYSE | PAGS | Tue, May 19, 2020 | 26.50 | 28.00 | 26.24 | 27.32 | 583 | NYSE | PAGS | Mon, May 18, 2020 | 26.15 | 27.58 | 25.93 | 27.34 | 582 | NYSE | PAGS | Fri, May 15, 2020 | 22.92 | 24.96 | 22.50 | 24.65 | 581 | NYSE | PAGS | Thu, May 14, 2020 | 23.45 | 24.29 | 21.92 | 23.00 | 580 | NYSE | PAGS | Wed, May 13, 2020 | 26.05 | 26.28 | 22.11 | 23.67 | 579 | NYSE | PAGS | Tue, May 12, 2020 | 28.03 | 28.09 | 25.85 | 26.00 | 578 | NYSE | PAGS | Mon, May 11, 2020 | 28.15 | 28.43 | 27.69 | 27.73 | 577 | NYSE | PAGS | Fri, May 8, 2020 | 28.27 | 28.68 | 27.52 | 28.63 | 576 | NYSE | PAGS | Thu, May 7, 2020 | 29.32 | 29.71 | 27.47 | 27.99 | 575 | NYSE | PAGS | Wed, May 6, 2020 | 27.85 | 28.94 | 27.61 | 28.85 | 574 | NYSE | PAGS | Tue, May 5, 2020 | 25.62 | 27.74 | 25.62 | 27.18 | 573 | NYSE | PAGS | Mon, May 4, 2020 | 24.70 | 26.08 | 24.70 | 26.08 | 572 | NYSE | PAGS | Fri, May 1, 2020 | 24.58 | 25.56 | 24.37 | 25.56 | 571 | NYSE | PAGS | Thu, Apr 30, 2020 | 24.83 | 25.61 | 24.35 | 25.33 | 570 | NYSE | PAGS | Wed, Apr 29, 2020 | 23.94 | 25.46 | 23.61 | 25.40 | 569 | NYSE | PAGS | Tue, Apr 28, 2020 | 22.51 | 23.36 | 22.14 | 23.10 | 568 | NYSE | PAGS | Mon, Apr 27, 2020 | 21.40 | 21.82 | 20.67 | 21.55 | 567 | NYSE | PAGS | Fri, Apr 24, 2020 | 22.00 | 22.15 | 20.50 | 20.64 | 566 | NYSE | PAGS | Thu, Apr 23, 2020 | 21.99 | 22.65 | 21.72 | 22.03 | 565 | NYSE | PAGS | Wed, Apr 22, 2020 | 20.76 | 21.72 | 20.43 | 21.53 | 564 | NYSE | PAGS | Tue, Apr 21, 2020 | 20.10 | 20.72 | 19.27 | 19.98 | 563 | NYSE | PAGS | Mon, Apr 20, 2020 | 21.00 | 21.29 | 20.48 | 21.06 | 562 | NYSE | PAGS | Fri, Apr 17, 2020 | 21.82 | 22.71 | 21.16 | 21.61 | 561 | NYSE | PAGS | Thu, Apr 16, 2020 | 21.22 | 21.57 | 20.46 | 21.06 | 560 | NYSE | PAGS | Wed, Apr 15, 2020 | 20.75 | 20.91 | 20.02 | 20.76 | 559 | NYSE | PAGS | Tue, Apr 14, 2020 | 21.18 | 22.73 | 21.01 | 21.26 | 558 | NYSE | PAGS | Mon, Apr 13, 2020 | 21.89 | 21.93 | 20.21 | 20.44 | 557 | NYSE | PAGS | Thu, Apr 9, 2020 | 22.39 | 23.17 | 21.54 | 21.81 | 556 | NYSE | PAGS | Wed, Apr 8, 2020 | 20.28 | 22.32 | 19.77 | 21.73 | 555 | NYSE | PAGS | Tue, Apr 7, 2020 | 21.00 | 22.06 | 19.71 | 20.04 | 554 | NYSE | PAGS | Mon, Apr 6, 2020 | 18.34 | 19.95 | 18.10 | 19.75 | 553 | NYSE | PAGS | Fri, Apr 3, 2020 | 18.88 | 18.88 | 17.14 | 17.32 | 552 | NYSE | PAGS | Thu, Apr 2, 2020 | 18.27 | 19.66 | 18.06 | 18.90 | 551 | NYSE | PAGS | Wed, Apr 1, 2020 | 17.72 | 19.01 | 17.66 | 18.50 | 550 | NYSE | PAGS | Tue, Mar 31, 2020 | 19.62 | 19.70 | 18.99 | 19.33 | 549 | NYSE | PAGS | Mon, Mar 30, 2020 | 19.01 | 19.68 | 18.39 | 19.46 | 548 | NYSE | PAGS | Fri, Mar 27, 2020 | 20.33 | 20.51 | 18.75 | 18.82 | 547 | NYSE | PAGS | Thu, Mar 26, 2020 | 20.48 | 21.66 | 20.13 | 21.50 | 546 | NYSE | PAGS | Wed, Mar 25, 2020 | 17.25 | 21.25 | 17.20 | 19.99 | 545 | NYSE | PAGS | Tue, Mar 24, 2020 | 16.32 | 18.10 | 15.91 | 16.87 | 544 | NYSE | PAGS | Mon, Mar 23, 2020 | 16.10 | 16.27 | 13.81 | 14.95 | 543 | NYSE | PAGS | Fri, Mar 20, 2020 | 17.52 | 18.57 | 15.91 | 15.95 | 542 | NYSE | PAGS | Thu, Mar 19, 2020 | 15.60 | 17.24 | 13.58 | 16.91 | 541 | NYSE | PAGS | Wed, Mar 18, 2020 | 18.14 | 18.47 | 13.66 | 15.71 | 540 | NYSE | PAGS | Tue, Mar 17, 2020 | 20.82 | 20.99 | 17.69 | 19.93 | 539 | NYSE | PAGS | Mon, Mar 16, 2020 | 18.66 | 21.15 | 18.66 | 20.19 | 538 | NYSE | PAGS | Fri, Mar 13, 2020 | 23.09 | 23.48 | 21.40 | 23.31 | 537 | NYSE | PAGS | Thu, Mar 12, 2020 | 23.41 | 23.75 | 20.25 | 20.93 | 536 | NYSE | PAGS | Wed, Mar 11, 2020 | 26.36 | 27.16 | 24.92 | 25.94 | 535 | NYSE | PAGS | Tue, Mar 10, 2020 | 25.28 | 27.48 | 24.72 | 27.37 | 534 | NYSE | PAGS | Mon, Mar 9, 2020 | 26.01 | 26.02 | 22.73 | 24.18 | 533 | NYSE | PAGS | Fri, Mar 6, 2020 | 28.32 | 28.35 | 26.52 | 27.50 | 532 | NYSE | PAGS | Thu, Mar 5, 2020 | 31.77 | 32.33 | 29.40 | 29.51 | 531 | NYSE | PAGS | Wed, Mar 4, 2020 | 33.28 | 33.46 | 31.65 | 32.67 | 530 | NYSE | PAGS | Tue, Mar 3, 2020 | 32.26 | 33.59 | 31.60 | 32.53 | 529 | NYSE | PAGS | Mon, Mar 2, 2020 | 31.90 | 32.24 | 30.49 | 31.90 | 528 | NYSE | PAGS | Fri, Feb 28, 2020 | 30.43 | 31.63 | 28.61 | 31.37 | 527 | NYSE | PAGS | Thu, Feb 27, 2020 | 33.42 | 35.41 | 32.69 | 32.74 | 526 | NYSE | PAGS | Wed, Feb 26, 2020 | 33.92 | 35.05 | 33.84 | 34.57 | 525 | NYSE | PAGS | Tue, Feb 25, 2020 | 35.11 | 35.54 | 33.33 | 34.03 | 524 | NYSE | PAGS | Mon, Feb 24, 2020 | 34.10 | 35.29 | 33.80 | 34.68 | 523 | NYSE | PAGS | Fri, Feb 21, 2020 | 37.01 | 37.01 | 35.32 | 36.58 | 522 | NYSE | PAGS | Thu, Feb 20, 2020 | 36.62 | 37.30 | 35.28 | 37.13 | 521 | NYSE | PAGS | Wed, Feb 19, 2020 | 35.10 | 37.36 | 35.02 | 36.88 | 520 | NYSE | PAGS | Tue, Feb 18, 2020 | 34.96 | 35.32 | 34.41 | 34.87 | 519 | NYSE | PAGS | Fri, Feb 14, 2020 | 34.63 | 35.50 | 34.56 | 35.22 | 518 | NYSE | PAGS | Thu, Feb 13, 2020 | 33.27 | 35.05 | 33.19 | 34.43 | 517 | NYSE | PAGS | Wed, Feb 12, 2020 | 33.00 | 33.48 | 32.73 | 33.25 | 516 | NYSE | PAGS | Tue, Feb 11, 2020 | 32.73 | 33.50 | 32.69 | 33.19 | 515 | NYSE | PAGS | Mon, Feb 10, 2020 | 32.36 | 32.68 | 32.10 | 32.45 | 514 | NYSE | PAGS | Fri, Feb 7, 2020 | 33.10 | 33.40 | 32.08 | 32.26 | 513 | NYSE | PAGS | Thu, Feb 6, 2020 | 34.50 | 34.50 | 33.16 | 33.29 | 512 | NYSE | PAGS | Wed, Feb 5, 2020 | 34.39 | 34.55 | 33.67 | 34.46 | 511 | NYSE | PAGS | Tue, Feb 4, 2020 | 33.96 | 34.17 | 33.51 | 33.95 | 510 | NYSE | PAGS | Mon, Feb 3, 2020 | 32.56 | 33.65 | 32.56 | 33.35 | 509 | NYSE | PAGS | Fri, Jan 31, 2020 | 34.19 | 34.19 | 32.34 | 32.49 | 508 | NYSE | PAGS | Thu, Jan 30, 2020 | 33.98 | 34.46 | 33.54 | 34.21 | 507 | NYSE | PAGS | Wed, Jan 29, 2020 | 34.83 | 34.97 | 34.12 | 34.34 | 506 | NYSE | PAGS | Tue, Jan 28, 2020 | 33.61 | 34.91 | 33.27 | 34.71 | 505 | NYSE | PAGS | Mon, Jan 27, 2020 | 32.60 | 33.89 | 32.01 | 33.25 | 504 | NYSE | PAGS | Fri, Jan 24, 2020 | 35.24 | 36.31 | 34.38 | 34.76 | 503 | NYSE | PAGS | Thu, Jan 23, 2020 | 35.24 | 35.56 | 34.76 | 34.97 | 502 | NYSE | PAGS | Wed, Jan 22, 2020 | 35.52 | 36.39 | 34.94 | 35.20 | 501 | NYSE | PAGS | Tue, Jan 21, 2020 | 35.86 | 35.93 | 34.65 | 35.19 | 500 | NYSE | PAGS | Fri, Jan 17, 2020 | 36.21 | 36.73 | 35.54 | 36.00 | 499 | NYSE | PAGS | Thu, Jan 16, 2020 | 37.32 | 37.48 | 35.74 | 36.18 | 498 | NYSE | PAGS | Wed, Jan 15, 2020 | 36.73 | 37.50 | 36.52 | 36.93 | 497 | NYSE | PAGS | Tue, Jan 14, 2020 | 36.35 | 37.17 | 36.20 | 36.65 | 496 | NYSE | PAGS | Mon, Jan 13, 2020 | 36.12 | 36.75 | 36.00 | 36.21 | 495 | NYSE | PAGS | Fri, Jan 10, 2020 | 36.00 | 36.15 | 35.15 | 36.00 | 494 | NYSE | PAGS | Thu, Jan 9, 2020 | 34.86 | 36.20 | 34.63 | 35.94 | 493 | NYSE | PAGS | Wed, Jan 8, 2020 | 34.85 | 35.29 | 34.24 | 34.54 | 492 | NYSE | PAGS | Tue, Jan 7, 2020 | 35.17 | 35.75 | 34.80 | 34.85 | 491 | NYSE | PAGS | Mon, Jan 6, 2020 | 34.86 | 35.46 | 34.69 | 35.38 | 490 | NYSE | PAGS | Fri, Jan 3, 2020 | 34.69 | 35.68 | 34.69 | 35.23 | 489 | NYSE | PAGS | Thu, Jan 2, 2020 | 34.59 | 35.40 | 34.33 | 35.23 | 488 | NYSE | PAGS | Tue, Dec 31, 2019 | 33.25 | 34.51 | 33.23 | 34.16 | 487 | NYSE | PAGS | Mon, Dec 30, 2019 | 34.31 | 34.38 | 32.53 | 33.25 | 486 | NYSE | PAGS | Fri, Dec 27, 2019 | 34.53 | 34.64 | 34.03 | 34.54 | 485 | NYSE | PAGS | Thu, Dec 26, 2019 | 33.87 | 34.40 | 33.75 | 34.35 | 484 | NYSE | PAGS | Tue, Dec 24, 2019 | 33.90 | 34.16 | 33.55 | 33.87 | 483 | NYSE | PAGS | Mon, Dec 23, 2019 | 33.20 | 34.05 | 33.20 | 33.80 | 482 | NYSE | PAGS | Fri, Dec 20, 2019 | 32.33 | 33.26 | 32.06 | 33.15 | 481 | NYSE | PAGS | Thu, Dec 19, 2019 | 31.88 | 32.37 | 31.82 | 32.03 | 480 | NYSE | PAGS | Wed, Dec 18, 2019 | 31.86 | 32.32 | 31.75 | 32.03 | 479 | NYSE | PAGS | Tue, Dec 17, 2019 | 31.80 | 32.03 | 31.12 | 31.74 | 478 | NYSE | PAGS | Mon, Dec 16, 2019 | 30.73 | 32.03 | 30.48 | 31.75 | 477 | NYSE | PAGS | Fri, Dec 13, 2019 | 29.85 | 31.04 | 29.82 | 30.39 | 476 | NYSE | PAGS | Thu, Dec 12, 2019 | 28.79 | 30.10 | 28.79 | 29.78 | 475 | NYSE | PAGS | Wed, Dec 11, 2019 | 27.97 | 28.89 | 27.75 | 28.75 | 474 | NYSE | PAGS | Tue, Dec 10, 2019 | 28.42 | 28.69 | 27.92 | 27.96 | 473 | NYSE | PAGS | Mon, Dec 9, 2019 | 29.00 | 29.62 | 28.46 | 28.50 | 472 | NYSE | PAGS | Fri, Dec 6, 2019 | 29.00 | 29.54 | 28.63 | 28.82 | 471 | NYSE | PAGS | Thu, Dec 5, 2019 | 30.63 | 30.81 | 28.69 | 28.73 | 470 | NYSE | PAGS | Wed, Dec 4, 2019 | 31.71 | 32.20 | 30.43 | 30.58 | 469 | NYSE | PAGS | Tue, Dec 3, 2019 | 31.15 | 32.05 | 30.86 | 31.67 | 468 | NYSE | PAGS | Mon, Dec 2, 2019 | 33.72 | 33.82 | 31.65 | 31.75 | 467 | NYSE | PAGS | Fri, Nov 29, 2019 | 33.50 | 34.41 | 33.42 | 33.94 | 466 | NYSE | PAGS | Wed, Nov 27, 2019 | 32.50 | 33.79 | 32.23 | 33.63 | 465 | NYSE | PAGS | Tue, Nov 26, 2019 | 33.21 | 33.56 | 30.78 | 32.20 | 464 | NYSE | PAGS | Mon, Nov 25, 2019 | 32.75 | 33.80 | 32.56 | 33.66 | 463 | NYSE | PAGS | Fri, Nov 22, 2019 | 31.18 | 33.15 | 31.08 | 32.77 | 462 | NYSE | PAGS | Thu, Nov 21, 2019 | 30.78 | 32.15 | 30.64 | 31.01 | 461 | NYSE | PAGS | Wed, Nov 20, 2019 | 34.95 | 35.20 | 30.47 | 30.48 | 460 | NYSE | PAGS | Tue, Nov 19, 2019 | 37.75 | 37.98 | 36.40 | 36.76 | 459 | NYSE | PAGS | Mon, Nov 18, 2019 | 36.53 | 38.12 | 35.95 | 37.77 | 458 | NYSE | PAGS | Fri, Nov 15, 2019 | 37.33 | 37.33 | 35.66 | 36.54 | 457 | NYSE | PAGS | Thu, Nov 14, 2019 | 35.93 | 36.80 | 35.67 | 36.50 | 456 | NYSE | PAGS | Wed, Nov 13, 2019 | 36.00 | 36.22 | 35.24 | 36.10 | 455 | NYSE | PAGS | Tue, Nov 12, 2019 | 35.00 | 36.41 | 34.91 | 36.24 | 454 | NYSE | PAGS | Mon, Nov 11, 2019 | 34.14 | 35.52 | 33.98 | 35.07 | 453 | NYSE | PAGS | Fri, Nov 8, 2019 | 33.25 | 34.65 | 33.01 | 33.78 | 452 | NYSE | PAGS | Thu, Nov 7, 2019 | 33.99 | 34.35 | 32.99 | 33.03 | 451 | NYSE | PAGS | Wed, Nov 6, 2019 | 34.00 | 34.94 | 33.73 | 34.05 | 450 | NYSE | PAGS | Tue, Nov 5, 2019 | 35.50 | 35.74 | 33.54 | 34.10 | 449 | NYSE | PAGS | Mon, Nov 4, 2019 | 37.63 | 37.63 | 35.51 | 35.71 | 448 | NYSE | PAGS | Fri, Nov 1, 2019 | 37.50 | 37.68 | 36.90 | 37.17 | 447 | NYSE | PAGS | Thu, Oct 31, 2019 | 37.97 | 38.30 | 37.01 | 37.08 | 446 | NYSE | PAGS | Wed, Oct 30, 2019 | 37.47 | 38.09 | 36.85 | 37.97 | 445 | NYSE | PAGS | Tue, Oct 29, 2019 | 37.21 | 37.96 | 36.84 | 37.34 | 444 | NYSE | PAGS | Mon, Oct 28, 2019 | 38.50 | 38.56 | 37.26 | 37.72 | 443 | NYSE | PAGS | Fri, Oct 25, 2019 | 37.88 | 38.73 | 37.62 | 38.36 | 442 | NYSE | PAGS | Thu, Oct 24, 2019 | 38.41 | 39.22 | 37.86 | 38.10 | 441 | NYSE | PAGS | Wed, Oct 23, 2019 | 35.66 | 38.37 | 35.45 | 38.30 | 440 | NYSE | PAGS | Tue, Oct 22, 2019 | 38.67 | 39.25 | 35.27 | 35.61 | 439 | NYSE | PAGS | Mon, Oct 21, 2019 | 38.61 | 39.25 | 38.29 | 38.95 | 438 | NYSE | PAGS | Fri, Oct 18, 2019 | 40.07 | 40.17 | 38.00 | 38.85 | 437 | NYSE | PAGS | Thu, Oct 17, 2019 | 40.94 | 40.98 | 39.57 | 40.41 | 436 | NYSE | PAGS | Wed, Oct 16, 2019 | 40.10 | 40.35 | 38.02 | 39.53 | 435 | NYSE | PAGS | Tue, Oct 15, 2019 | 41.29 | 41.58 | 37.15 | 40.60 | 434 | NYSE | PAGS | Mon, Oct 14, 2019 | 45.80 | 46.94 | 45.75 | 46.29 | 433 | NYSE | PAGS | Fri, Oct 11, 2019 | 45.24 | 46.71 | 44.70 | 45.68 | 432 | NYSE | PAGS | Thu, Oct 10, 2019 | 44.66 | 45.48 | 44.31 | 44.45 | 431 | NYSE | PAGS | Wed, Oct 9, 2019 | 45.04 | 45.64 | 44.37 | 44.94 | 430 | NYSE | PAGS | Tue, Oct 8, 2019 | 45.09 | 45.28 | 44.03 | 44.27 | 429 | NYSE | PAGS | Mon, Oct 7, 2019 | 46.05 | 46.46 | 45.15 | 45.49 | 428 | NYSE | PAGS | Fri, Oct 4, 2019 | 45.31 | 46.29 | 44.53 | 46.16 | 427 | NYSE | PAGS | Thu, Oct 3, 2019 | 43.69 | 45.26 | 43.18 | 45.05 | 426 | NYSE | PAGS | Wed, Oct 2, 2019 | 45.43 | 45.67 | 42.89 | 43.64 | 425 | NYSE | PAGS | Tue, Oct 1, 2019 | 46.53 | 48.16 | 45.86 | 46.18 | 424 | NYSE | PAGS | Mon, Sep 30, 2019 | 45.60 | 46.93 | 44.70 | 46.31 | 423 | NYSE | PAGS | Fri, Sep 27, 2019 | 47.93 | 48.22 | 44.86 | 45.74 | 422 | NYSE | PAGS | Thu, Sep 26, 2019 | 46.85 | 48.19 | 46.15 | 47.91 | 421 | NYSE | PAGS | Wed, Sep 25, 2019 | 45.16 | 47.06 | 44.61 | 47.04 | 420 | NYSE | PAGS | Tue, Sep 24, 2019 | 46.65 | 47.36 | 45.07 | 45.38 | 419 | NYSE | PAGS | Mon, Sep 23, 2019 | 47.03 | 47.42 | 45.88 | 46.16 | 418 | NYSE | PAGS | Fri, Sep 20, 2019 | 48.47 | 49.01 | 46.89 | 47.49 | 417 | NYSE | PAGS | Thu, Sep 19, 2019 | 47.66 | 49.49 | 47.07 | 48.55 | 416 | NYSE | PAGS | Wed, Sep 18, 2019 | 47.99 | 48.51 | 46.75 | 47.35 | 415 | NYSE | PAGS | Tue, Sep 17, 2019 | 46.71 | 48.33 | 46.71 | 47.76 | 414 | NYSE | PAGS | Mon, Sep 16, 2019 | 45.47 | 46.34 | 45.00 | 45.88 | 413 | NYSE | PAGS | Fri, Sep 13, 2019 | 47.01 | 47.80 | 45.76 | 45.87 | 412 | NYSE | PAGS | Thu, Sep 12, 2019 | 44.90 | 47.22 | 44.81 | 47.01 | 411 | NYSE | PAGS | Wed, Sep 11, 2019 | 44.15 | 45.15 | 43.82 | 44.58 | 410 | NYSE | PAGS | Tue, Sep 10, 2019 | 46.41 | 46.54 | 43.13 | 43.87 | 409 | NYSE | PAGS | Mon, Sep 9, 2019 | 51.77 | 52.00 | 46.33 | 47.04 | 408 | NYSE | PAGS | Fri, Sep 6, 2019 | 52.99 | 53.22 | 51.54 | 51.67 | 407 | NYSE | PAGS | Thu, Sep 5, 2019 | 52.06 | 53.35 | 51.94 | 52.88 | 406 | NYSE | PAGS | Wed, Sep 4, 2019 | 50.61 | 52.24 | 50.25 | 51.40 | 405 | NYSE | PAGS | Tue, Sep 3, 2019 | 49.87 | 51.08 | 49.67 | 50.11 | 404 | NYSE | PAGS | Fri, Aug 30, 2019 | 50.42 | 50.42 | 48.90 | 49.96 | 403 | NYSE | PAGS | Thu, Aug 29, 2019 | 51.10 | 51.37 | 50.27 | 50.28 | 402 | NYSE | PAGS | Wed, Aug 28, 2019 | 49.80 | 50.51 | 48.61 | 50.38 | 401 | NYSE | PAGS | Tue, Aug 27, 2019 | 50.43 | 51.37 | 49.63 | 50.10 | 400 | NYSE | PAGS | Mon, Aug 26, 2019 | 50.85 | 51.52 | 49.94 | 50.30 | 399 | NYSE | PAGS | Fri, Aug 23, 2019 | 52.18 | 52.78 | 50.65 | 50.96 | 398 | NYSE | PAGS | Thu, Aug 22, 2019 | 51.54 | 52.62 | 50.43 | 52.34 | 397 | NYSE | PAGS | Wed, Aug 21, 2019 | 49.48 | 51.40 | 49.26 | 51.31 | 396 | NYSE | PAGS | Tue, Aug 20, 2019 | 49.82 | 50.28 | 48.77 | 48.89 | 395 | NYSE | PAGS | Mon, Aug 19, 2019 | 52.54 | 53.00 | 49.16 | 49.83 | 394 | NYSE | PAGS | Fri, Aug 16, 2019 | 50.68 | 53.43 | 49.07 | 51.54 | 393 | NYSE | PAGS | Thu, Aug 15, 2019 | 47.08 | 47.49 | 44.01 | 46.52 | 392 | NYSE | PAGS | Wed, Aug 14, 2019 | 45.62 | 46.35 | 45.30 | 45.80 | 391 | NYSE | PAGS | Tue, Aug 13, 2019 | 44.82 | 47.12 | 44.81 | 46.80 | 390 | NYSE | PAGS | Mon, Aug 12, 2019 | 44.96 | 44.96 | 43.31 | 44.84 | 389 | NYSE | PAGS | Fri, Aug 9, 2019 | 46.45 | 46.74 | 44.98 | 45.95 | 388 | NYSE | PAGS | Thu, Aug 8, 2019 | 45.73 | 47.00 | 45.06 | 46.97 | 387 | NYSE | PAGS | Wed, Aug 7, 2019 | 44.05 | 44.92 | 43.44 | 44.78 | 386 | NYSE | PAGS | Tue, Aug 6, 2019 | 44.19 | 44.94 | 43.48 | 44.79 | 385 | NYSE | PAGS | Mon, Aug 5, 2019 | 43.07 | 44.78 | 42.00 | 43.27 | 384 | NYSE | PAGS | Fri, Aug 2, 2019 | 44.77 | 46.05 | 43.68 | 45.64 | 383 | NYSE | PAGS | Thu, Aug 1, 2019 | 43.61 | 46.27 | 43.36 | 45.10 | 382 | NYSE | PAGS | Wed, Jul 31, 2019 | 44.37 | 45.30 | 43.32 | 43.48 | 381 | NYSE | PAGS | Tue, Jul 30, 2019 | 46.22 | 46.37 | 43.04 | 44.44 | 380 | NYSE | PAGS | Mon, Jul 29, 2019 | 48.70 | 48.70 | 47.07 | 47.26 | 379 | NYSE | PAGS | Fri, Jul 26, 2019 | 46.24 | 48.88 | 46.24 | 48.32 | 378 | NYSE | PAGS | Thu, Jul 25, 2019 | 46.19 | 46.70 | 45.63 | 45.89 | 377 | NYSE | PAGS | Wed, Jul 24, 2019 | 46.48 | 46.60 | 44.96 | 46.28 | 376 | NYSE | PAGS | Tue, Jul 23, 2019 | 48.12 | 48.15 | 46.36 | 46.82 | 375 | NYSE | PAGS | Mon, Jul 22, 2019 | 46.00 | 48.43 | 45.92 | 47.49 | 374 | NYSE | PAGS | Fri, Jul 19, 2019 | 46.66 | 47.25 | 45.36 | 45.64 | 373 | NYSE | PAGS | Thu, Jul 18, 2019 | 45.85 | 46.14 | 44.71 | 45.97 | 372 | NYSE | PAGS | Wed, Jul 17, 2019 | 45.30 | 47.09 | 44.76 | 45.68 | 371 | NYSE | PAGS | Tue, Jul 16, 2019 | 43.85 | 44.80 | 43.65 | 44.74 | 370 | NYSE | PAGS | Mon, Jul 15, 2019 | 43.65 | 45.66 | 43.05 | 43.97 | 369 | NYSE | PAGS | Fri, Jul 12, 2019 | 43.74 | 43.74 | 42.17 | 43.51 | 368 | NYSE | PAGS | Thu, Jul 11, 2019 | 43.08 | 43.28 | 42.31 | 42.93 | 367 | NYSE | PAGS | Wed, Jul 10, 2019 | 41.90 | 43.84 | 41.86 | 42.98 | 366 | NYSE | PAGS | Tue, Jul 9, 2019 | 40.47 | 41.58 | 40.40 | 41.23 | 365 | NYSE | PAGS | Mon, Jul 8, 2019 | 40.47 | 40.91 | 40.22 | 40.69 | 364 | NYSE | PAGS | Fri, Jul 5, 2019 | 39.90 | 40.57 | 39.03 | 40.51 | 363 | NYSE | PAGS | Wed, Jul 3, 2019 | 39.75 | 40.82 | 39.61 | 40.36 | 362 | NYSE | PAGS | Tue, Jul 2, 2019 | 38.53 | 39.68 | 38.36 | 39.52 | 361 | NYSE | PAGS | Mon, Jul 1, 2019 | 39.93 | 40.36 | 38.31 | 38.53 | 360 | NYSE | PAGS | Fri, Jun 28, 2019 | 38.18 | 39.20 | 37.71 | 38.97 | 359 | NYSE | PAGS | Thu, Jun 27, 2019 | 38.00 | 38.05 | 37.50 | 37.64 | 358 | NYSE | PAGS | Wed, Jun 26, 2019 | 37.46 | 38.08 | 37.21 | 37.83 | 357 | NYSE | PAGS | Tue, Jun 25, 2019 | 37.20 | 37.69 | 36.64 | 37.08 | 356 | NYSE | PAGS | Mon, Jun 24, 2019 | 37.68 | 38.25 | 37.17 | 37.30 | 355 | NYSE | PAGS | Fri, Jun 21, 2019 | 37.31 | 37.64 | 36.64 | 37.59 | 354 | NYSE | PAGS | Thu, Jun 20, 2019 | 37.10 | 37.69 | 36.66 | 37.40 | 353 | NYSE | PAGS | Wed, Jun 19, 2019 | 36.70 | 36.78 | 35.52 | 36.45 | 352 | NYSE | PAGS | Tue, Jun 18, 2019 | 36.49 | 37.27 | 35.88 | 36.62 | 351 | NYSE | PAGS | Mon, Jun 17, 2019 | 35.87 | 36.10 | 34.93 | 35.83 | 350 | NYSE | PAGS | Fri, Jun 14, 2019 | 36.54 | 36.77 | 35.54 | 35.54 | 349 | NYSE | PAGS | Thu, Jun 13, 2019 | 36.27 | 36.85 | 35.60 | 36.85 | 348 | NYSE | PAGS | Wed, Jun 12, 2019 | 36.26 | 36.83 | 35.50 | 36.23 | 347 | NYSE | PAGS | Tue, Jun 11, 2019 | 36.50 | 36.71 | 35.94 | 36.37 | 346 | NYSE | PAGS | Mon, Jun 10, 2019 | 36.42 | 37.06 | 35.88 | 36.21 | 345 | NYSE | PAGS | Fri, Jun 7, 2019 | 35.20 | 36.18 | 35.05 | 35.77 | 344 | NYSE | PAGS | Thu, Jun 6, 2019 | 33.85 | 35.38 | 33.48 | 34.87 | 343 | NYSE | PAGS | Wed, Jun 5, 2019 | 33.44 | 34.02 | 32.79 | 33.84 | 342 | NYSE | PAGS | Tue, Jun 4, 2019 | 31.55 | 33.49 | 31.24 | 33.34 | 341 | NYSE | PAGS | Mon, Jun 3, 2019 | 32.15 | 32.76 | 30.61 | 31.10 | 340 | NYSE | PAGS | Fri, May 31, 2019 | 32.37 | 32.73 | 31.84 | 32.02 | 339 | NYSE | PAGS | Thu, May 30, 2019 | 32.56 | 33.23 | 32.51 | 32.79 | 338 | NYSE | PAGS | Wed, May 29, 2019 | 32.42 | 32.85 | 31.31 | 32.24 | 337 | NYSE | PAGS | Tue, May 28, 2019 | 32.59 | 33.15 | 32.33 | 32.79 | 336 | NYSE | PAGS | Fri, May 24, 2019 | 31.62 | 32.20 | 31.17 | 32.08 | 335 | NYSE | PAGS | Thu, May 23, 2019 | 30.62 | 31.41 | 30.31 | 31.32 | 334 | NYSE | PAGS | Wed, May 22, 2019 | 30.50 | 31.44 | 30.41 | 31.22 | 333 | NYSE | PAGS | Tue, May 21, 2019 | 30.53 | 30.99 | 30.20 | 30.64 | 332 | NYSE | PAGS | Mon, May 20, 2019 | 29.63 | 30.58 | 29.63 | 30.17 | 331 | NYSE | PAGS | Fri, May 17, 2019 | 29.95 | 31.33 | 29.79 | 29.87 | 330 | NYSE | PAGS | Thu, May 16, 2019 | 28.80 | 31.64 | 28.52 | 30.33 | 329 | NYSE | PAGS | Wed, May 15, 2019 | 26.39 | 28.36 | 25.74 | 28.10 | 328 | NYSE | PAGS | Tue, May 14, 2019 | 26.35 | 26.87 | 25.69 | 25.69 | 327 | NYSE | PAGS | Mon, May 13, 2019 | 26.76 | 27.26 | 25.68 | 25.91 | 326 | NYSE | PAGS | Fri, May 10, 2019 | 27.38 | 27.91 | 26.88 | 27.51 | 325 | NYSE | PAGS | Thu, May 9, 2019 | 26.58 | 27.51 | 26.11 | 27.38 | 324 | NYSE | PAGS | Wed, May 8, 2019 | 26.86 | 27.57 | 26.76 | 27.22 | 323 | NYSE | PAGS | Tue, May 7, 2019 | 27.01 | 27.24 | 26.69 | 27.15 | 322 | NYSE | PAGS | Mon, May 6, 2019 | 26.34 | 27.61 | 26.29 | 27.39 | 321 | NYSE | PAGS | Fri, May 3, 2019 | 26.06 | 27.31 | 25.96 | 27.15 | 320 | NYSE | PAGS | Thu, May 2, 2019 | 25.88 | 26.53 | 25.59 | 25.86 | 319 | NYSE | PAGS | Wed, May 1, 2019 | 26.18 | 26.57 | 25.93 | 25.97 | 318 | NYSE | PAGS | Tue, Apr 30, 2019 | 26.27 | 26.60 | 25.95 | 26.06 | 317 | NYSE | PAGS | Mon, Apr 29, 2019 | 26.72 | 26.72 | 25.96 | 26.37 | 316 | NYSE | PAGS | Fri, Apr 26, 2019 | 26.43 | 26.81 | 25.91 | 26.59 | 315 | NYSE | PAGS | Thu, Apr 25, 2019 | 26.45 | 26.86 | 26.04 | 26.55 | 314 | NYSE | PAGS | Wed, Apr 24, 2019 | 26.45 | 26.62 | 25.82 | 26.44 | 313 | NYSE | PAGS | Tue, Apr 23, 2019 | 25.74 | 26.36 | 25.46 | 26.31 | 312 | NYSE | PAGS | Mon, Apr 22, 2019 | 25.31 | 26.05 | 24.95 | 25.68 | 311 | NYSE | PAGS | Thu, Apr 18, 2019 | 25.48 | 26.18 | 24.26 | 25.30 | 310 | NYSE | PAGS | Wed, Apr 17, 2019 | 28.77 | 28.92 | 27.99 | 28.03 | 309 | NYSE | PAGS | Tue, Apr 16, 2019 | 28.66 | 28.84 | 28.31 | 28.52 | 308 | NYSE | PAGS | Mon, Apr 15, 2019 | 28.55 | 28.88 | 28.12 | 28.49 | 307 | NYSE | PAGS | Fri, Apr 12, 2019 | 28.49 | 28.89 | 28.32 | 28.47 | 306 | NYSE | PAGS | Thu, Apr 11, 2019 | 29.14 | 29.24 | 28.44 | 28.63 | 305 | NYSE | PAGS | Wed, Apr 10, 2019 | 28.70 | 29.18 | 28.52 | 29.10 | 304 | NYSE | PAGS | Tue, Apr 9, 2019 | 28.71 | 29.24 | 28.50 | 28.76 | 303 | NYSE | PAGS | Mon, Apr 8, 2019 | 28.73 | 29.00 | 28.25 | 28.93 | 302 | NYSE | PAGS | Fri, Apr 5, 2019 | 29.32 | 29.64 | 28.83 | 29.03 | 301 | NYSE | PAGS | Thu, Apr 4, 2019 | 30.39 | 30.39 | 28.78 | 29.23 | 300 | NYSE | PAGS | Wed, Apr 3, 2019 | 29.44 | 31.00 | 29.44 | 30.25 | 299 | NYSE | PAGS | Tue, Apr 2, 2019 | 30.31 | 30.54 | 29.53 | 29.93 | 298 | NYSE | PAGS | Mon, Apr 1, 2019 | 30.45 | 30.92 | 29.88 | 30.31 | 297 | NYSE | PAGS | Fri, Mar 29, 2019 | 30.81 | 30.81 | 29.78 | 29.85 | 296 | NYSE | PAGS | Thu, Mar 28, 2019 | 30.84 | 30.84 | 29.99 | 30.25 | 295 | NYSE | PAGS | Wed, Mar 27, 2019 | 30.84 | 31.64 | 30.35 | 30.61 | 294 | NYSE | PAGS | Tue, Mar 26, 2019 | 29.52 | 30.42 | 29.34 | 30.40 | 293 | NYSE | PAGS | Mon, Mar 25, 2019 | 29.40 | 29.40 | 27.74 | 28.91 | 292 | NYSE | PAGS | Fri, Mar 22, 2019 | 29.68 | 30.24 | 29.12 | 29.59 | 291 | NYSE | PAGS | Thu, Mar 21, 2019 | 30.00 | 30.93 | 29.96 | 30.78 | 290 | NYSE | PAGS | Wed, Mar 20, 2019 | 30.21 | 30.30 | 29.40 | 30.09 | 289 | NYSE | PAGS | Tue, Mar 19, 2019 | 30.00 | 31.50 | 30.00 | 30.16 | 288 | NYSE | PAGS | Mon, Mar 18, 2019 | 28.81 | 28.98 | 28.19 | 28.84 | 287 | NYSE | PAGS | Fri, Mar 15, 2019 | 28.62 | 28.73 | 28.03 | 28.46 | 286 | NYSE | PAGS | Thu, Mar 14, 2019 | 28.90 | 29.24 | 28.23 | 28.38 | 285 | NYSE | PAGS | Wed, Mar 13, 2019 | 28.50 | 29.26 | 28.44 | 28.86 | 284 | NYSE | PAGS | Tue, Mar 12, 2019 | 28.31 | 28.75 | 27.39 | 28.34 | 283 | NYSE | PAGS | Mon, Mar 11, 2019 | 27.46 | 28.86 | 27.36 | 28.75 | 282 | NYSE | PAGS | Fri, Mar 8, 2019 | 26.53 | 27.36 | 25.95 | 27.10 | 281 | NYSE | PAGS | Thu, Mar 7, 2019 | 27.58 | 27.58 | 26.67 | 26.97 | 280 | NYSE | PAGS | Wed, Mar 6, 2019 | 28.31 | 28.50 | 27.30 | 27.60 | 279 | NYSE | PAGS | Tue, Mar 5, 2019 | 28.29 | 28.87 | 28.02 | 28.53 | 278 | NYSE | PAGS | Mon, Mar 4, 2019 | 28.05 | 28.41 | 27.85 | 28.39 | 277 | NYSE | PAGS | Fri, Mar 1, 2019 | 28.25 | 28.38 | 27.52 | 27.97 | 276 | NYSE | PAGS | Thu, Feb 28, 2019 | 28.24 | 28.36 | 28.03 | 28.13 | 275 | NYSE | PAGS | Wed, Feb 27, 2019 | 28.01 | 28.55 | 27.80 | 28.21 | 274 | NYSE | PAGS | Tue, Feb 26, 2019 | 27.39 | 28.14 | 26.95 | 28.09 | 273 | NYSE | PAGS | Mon, Feb 25, 2019 | 26.49 | 27.73 | 26.43 | 27.52 | 272 | NYSE | PAGS | Fri, Feb 22, 2019 | 24.78 | 26.57 | 24.00 | 26.12 | 271 | NYSE | PAGS | Thu, Feb 21, 2019 | 23.56 | 23.56 | 22.57 | 22.85 | 270 | NYSE | PAGS | Wed, Feb 20, 2019 | 23.63 | 24.03 | 23.48 | 23.57 | 269 | NYSE | PAGS | Tue, Feb 19, 2019 | 23.44 | 24.34 | 23.18 | 23.76 | 268 | NYSE | PAGS | Fri, Feb 15, 2019 | 23.64 | 23.68 | 23.02 | 23.59 | 267 | NYSE | PAGS | Thu, Feb 14, 2019 | 23.19 | 23.47 | 22.66 | 23.38 | 266 | NYSE | PAGS | Wed, Feb 13, 2019 | 23.28 | 23.87 | 23.01 | 23.39 | 265 | NYSE | PAGS | Tue, Feb 12, 2019 | 23.11 | 23.42 | 23.09 | 23.23 | 264 | NYSE | PAGS | Mon, Feb 11, 2019 | 22.93 | 23.12 | 22.52 | 22.92 | 263 | NYSE | PAGS | Fri, Feb 8, 2019 | 22.59 | 22.84 | 22.34 | 22.78 | 262 | NYSE | PAGS | Thu, Feb 7, 2019 | 22.70 | 23.04 | 22.40 | 22.65 | 261 | NYSE | PAGS | Wed, Feb 6, 2019 | 23.10 | 23.56 | 22.78 | 22.91 | 260 | NYSE | PAGS | Tue, Feb 5, 2019 | 22.93 | 23.61 | 22.37 | 23.23 | 259 | NYSE | PAGS | Mon, Feb 4, 2019 | 22.47 | 23.16 | 22.17 | 22.90 | 258 | NYSE | PAGS | Fri, Feb 1, 2019 | 21.43 | 22.75 | 21.18 | 22.67 | 257 | NYSE | PAGS | Thu, Jan 31, 2019 | 21.69 | 22.00 | 21.46 | 21.57 | 256 | NYSE | PAGS | Wed, Jan 30, 2019 | 21.17 | 21.76 | 20.25 | 21.53 | 255 | NYSE | PAGS | Tue, Jan 29, 2019 | 21.94 | 22.16 | 20.93 | 21.03 | 254 | NYSE | PAGS | Mon, Jan 28, 2019 | 22.49 | 22.57 | 21.55 | 21.94 | 253 | NYSE | PAGS | Fri, Jan 25, 2019 | 23.09 | 23.44 | 22.79 | 22.93 | 252 | NYSE | PAGS | Thu, Jan 24, 2019 | 22.40 | 22.92 | 22.25 | 22.85 | 251 | NYSE | PAGS | Wed, Jan 23, 2019 | 22.55 | 22.69 | 21.62 | 22.35 | 250 | NYSE | PAGS | Tue, Jan 22, 2019 | 22.30 | 22.95 | 22.05 | 22.35 | 249 | NYSE | PAGS | Fri, Jan 18, 2019 | 21.41 | 22.56 | 21.41 | 22.39 | 248 | NYSE | PAGS | Thu, Jan 17, 2019 | 20.99 | 21.45 | 20.80 | 21.24 | 247 | NYSE | PAGS | Wed, Jan 16, 2019 | 21.38 | 21.90 | 20.97 | 21.25 | 246 | NYSE | PAGS | Tue, Jan 15, 2019 | 21.44 | 21.67 | 20.90 | 20.91 | 245 | NYSE | PAGS | Mon, Jan 14, 2019 | 21.70 | 21.70 | 21.17 | 21.20 | 244 | NYSE | PAGS | Fri, Jan 11, 2019 | 21.91 | 22.16 | 21.65 | 21.89 | 243 | NYSE | PAGS | Thu, Jan 10, 2019 | 21.73 | 22.27 | 21.43 | 22.04 | 242 | NYSE | PAGS | Wed, Jan 9, 2019 | 21.85 | 22.20 | 21.60 | 22.02 | 241 | NYSE | PAGS | Tue, Jan 8, 2019 | 21.48 | 22.22 | 21.48 | 21.65 | 240 | NYSE | PAGS | Mon, Jan 7, 2019 | 20.53 | 21.28 | 20.36 | 21.21 | 239 | NYSE | PAGS | Fri, Jan 4, 2019 | 19.34 | 20.60 | 19.18 | 20.53 | 238 | NYSE | PAGS | Thu, Jan 3, 2019 | 19.25 | 19.46 | 18.50 | 18.84 | 237 | NYSE | PAGS | Wed, Jan 2, 2019 | 18.32 | 19.73 | 18.28 | 19.49 | 236 | NYSE | PAGS | Mon, Dec 31, 2018 | 18.33 | 18.77 | 17.92 | 18.73 | 235 | NYSE | PAGS | Fri, Dec 28, 2018 | 18.34 | 18.76 | 18.11 | 18.28 | 234 | NYSE | PAGS | Thu, Dec 27, 2018 | 17.88 | 18.24 | 17.26 | 17.97 | 233 | NYSE | PAGS | Wed, Dec 26, 2018 | 17.74 | 18.34 | 17.23 | 18.33 | 232 | NYSE | PAGS | Mon, Dec 24, 2018 | 17.17 | 18.09 | 17.02 | 17.65 | 231 | NYSE | PAGS | Fri, Dec 21, 2018 | 18.50 | 18.72 | 17.38 | 17.49 | 230 | NYSE | PAGS | Thu, Dec 20, 2018 | 19.33 | 19.64 | 17.84 | 18.49 | 229 | NYSE | PAGS | Wed, Dec 19, 2018 | 19.99 | 20.57 | 19.15 | 19.35 | 228 | NYSE | PAGS | Tue, Dec 18, 2018 | 19.71 | 20.36 | 19.64 | 19.97 | 227 | NYSE | PAGS | Mon, Dec 17, 2018 | 20.82 | 20.92 | 19.43 | 19.60 | 226 | NYSE | PAGS | Fri, Dec 14, 2018 | 20.29 | 21.18 | 20.03 | 20.83 | 225 | NYSE | PAGS | Thu, Dec 13, 2018 | 21.92 | 22.19 | 20.73 | 20.80 | 224 | NYSE | PAGS | Wed, Dec 12, 2018 | 21.92 | 22.42 | 21.60 | 21.82 | 223 | NYSE | PAGS | Tue, Dec 11, 2018 | 21.78 | 22.17 | 21.06 | 21.45 | 222 | NYSE | PAGS | Mon, Dec 10, 2018 | 21.20 | 22.20 | 20.90 | 21.35 | 221 | NYSE | PAGS | Fri, Dec 7, 2018 | 21.60 | 22.33 | 21.23 | 21.36 | 220 | NYSE | PAGS | Thu, Dec 6, 2018 | 21.16 | 21.36 | 20.48 | 21.21 | 219 | NYSE | PAGS | Tue, Dec 4, 2018 | 22.52 | 22.88 | 21.41 | 21.65 | 218 | NYSE | PAGS | Mon, Dec 3, 2018 | 24.20 | 24.34 | 22.52 | 22.66 | 217 | NYSE | PAGS | Fri, Nov 30, 2018 | 22.41 | 24.57 | 21.40 | 24.00 | 216 | NYSE | PAGS | Thu, Nov 29, 2018 | 26.05 | 26.50 | 25.32 | 26.23 | 215 | NYSE | PAGS | Wed, Nov 28, 2018 | 24.63 | 26.24 | 24.24 | 26.00 | 214 | NYSE | PAGS | Tue, Nov 27, 2018 | 22.43 | 24.93 | 22.42 | 24.10 | 213 | NYSE | PAGS | Mon, Nov 26, 2018 | 21.85 | 22.56 | 21.62 | 22.38 | 212 | NYSE | PAGS | Fri, Nov 23, 2018 | 21.53 | 22.48 | 21.05 | 21.53 | 211 | NYSE | PAGS | Wed, Nov 21, 2018 | 21.83 | 23.12 | 21.12 | 21.91 | 210 | NYSE | PAGS | Tue, Nov 20, 2018 | 20.25 | 21.49 | 20.02 | 21.31 | 209 | NYSE | PAGS | Mon, Nov 19, 2018 | 23.17 | 23.59 | 21.07 | 21.15 | 208 | NYSE | PAGS | Fri, Nov 16, 2018 | 24.50 | 25.13 | 23.37 | 23.57 | 207 | NYSE | PAGS | Thu, Nov 15, 2018 | 23.04 | 24.66 | 22.70 | 24.60 | 206 | NYSE | PAGS | Wed, Nov 14, 2018 | 22.86 | 23.49 | 22.52 | 23.18 | 205 | NYSE | PAGS | Tue, Nov 13, 2018 | 22.69 | 23.30 | 22.13 | 22.48 | 204 | NYSE | PAGS | Mon, Nov 12, 2018 | 24.60 | 24.65 | 22.23 | 22.31 | 203 | NYSE | PAGS | Fri, Nov 9, 2018 | 25.44 | 25.59 | 23.14 | 24.51 | 202 | NYSE | PAGS | Thu, Nov 8, 2018 | 26.73 | 27.11 | 24.71 | 25.44 | 201 | NYSE | PAGS | Wed, Nov 7, 2018 | 27.93 | 28.35 | 27.65 | 27.99 | 200 | NYSE | PAGS | Tue, Nov 6, 2018 | 27.00 | 28.04 | 27.00 | 27.88 | 199 | NYSE | PAGS | Mon, Nov 5, 2018 | 26.85 | 27.80 | 26.76 | 27.12 | 198 | NYSE | PAGS | Fri, Nov 2, 2018 | 28.32 | 28.72 | 26.52 | 27.17 | 197 | NYSE | PAGS | Thu, Nov 1, 2018 | 27.18 | 28.28 | 26.66 | 28.02 | 196 | NYSE | PAGS | Wed, Oct 31, 2018 | 26.30 | 27.57 | 26.17 | 26.99 | 195 | NYSE | PAGS | Tue, Oct 30, 2018 | 25.42 | 26.06 | 24.35 | 25.96 | 194 | NYSE | PAGS | Mon, Oct 29, 2018 | 28.18 | 28.76 | 24.94 | 25.42 | 193 | NYSE | PAGS | Fri, Oct 26, 2018 | 28.37 | 28.45 | 26.97 | 27.29 | 192 | NYSE | PAGS | Thu, Oct 25, 2018 | 30.49 | 30.98 | 28.39 | 29.26 | 191 | NYSE | PAGS | Wed, Oct 24, 2018 | 31.23 | 31.66 | 29.66 | 29.75 | 190 | NYSE | PAGS | Tue, Oct 23, 2018 | 30.87 | 31.36 | 30.00 | 30.90 | 189 | NYSE | PAGS | Mon, Oct 22, 2018 | 30.19 | 32.07 | 29.71 | 31.74 | 188 | NYSE | PAGS | Fri, Oct 19, 2018 | 30.42 | 31.55 | 29.11 | 29.90 | 187 | NYSE | PAGS | Thu, Oct 18, 2018 | 31.11 | 31.80 | 30.08 | 30.32 | 186 | NYSE | PAGS | Wed, Oct 17, 2018 | 30.38 | 31.60 | 30.32 | 31.27 | 185 | NYSE | PAGS | Tue, Oct 16, 2018 | 28.37 | 30.65 | 28.13 | 30.42 | 184 | NYSE | PAGS | Mon, Oct 15, 2018 | 26.63 | 27.86 | 26.51 | 27.69 | 183 | NYSE | PAGS | Fri, Oct 12, 2018 | 27.54 | 27.72 | 26.66 | 27.01 | 182 | NYSE | PAGS | Thu, Oct 11, 2018 | 26.11 | 26.98 | 26.00 | 26.46 | 181 | NYSE | PAGS | Wed, Oct 10, 2018 | 28.81 | 28.85 | 25.78 | 25.81 | 180 | NYSE | PAGS | Tue, Oct 9, 2018 | 27.37 | 29.02 | 27.10 | 28.99 | 179 | NYSE | PAGS | Mon, Oct 8, 2018 | 27.96 | 28.93 | 26.86 | 27.92 | 178 | NYSE | PAGS | Fri, Oct 5, 2018 | 27.70 | 27.93 | 26.38 | 26.95 | 177 | NYSE | PAGS | Thu, Oct 4, 2018 | 29.57 | 29.80 | 27.50 | 27.75 | 176 | NYSE | PAGS | Wed, Oct 3, 2018 | 28.91 | 30.05 | 28.91 | 29.66 | 175 | NYSE | PAGS | Tue, Oct 2, 2018 | 28.25 | 29.69 | 27.82 | 28.28 | 174 | NYSE | PAGS | Mon, Oct 1, 2018 | 27.92 | 28.31 | 27.86 | 28.13 | 173 | NYSE | PAGS | Fri, Sep 28, 2018 | 27.58 | 27.95 | 27.32 | 27.67 | 172 | NYSE | PAGS | Thu, Sep 27, 2018 | 27.28 | 28.24 | 27.13 | 27.59 | 171 | NYSE | PAGS | Wed, Sep 26, 2018 | 28.48 | 28.56 | 27.21 | 27.22 | 170 | NYSE | PAGS | Tue, Sep 25, 2018 | 28.05 | 28.63 | 27.90 | 28.29 | 169 | NYSE | PAGS | Mon, Sep 24, 2018 | 28.66 | 28.68 | 27.75 | 28.20 | 168 | NYSE | PAGS | Fri, Sep 21, 2018 | 29.05 | 29.19 | 28.61 | 28.68 | 167 | NYSE | PAGS | Thu, Sep 20, 2018 | 28.70 | 29.17 | 28.52 | 29.05 | 166 | NYSE | PAGS | Wed, Sep 19, 2018 | 27.43 | 28.61 | 27.18 | 28.42 | 165 | NYSE | PAGS | Tue, Sep 18, 2018 | 26.93 | 27.45 | 26.51 | 27.33 | 164 | NYSE | PAGS | Mon, Sep 17, 2018 | 26.83 | 27.92 | 26.55 | 26.79 | 163 | NYSE | PAGS | Fri, Sep 14, 2018 | 27.60 | 27.63 | 26.50 | 27.04 | 162 | NYSE | PAGS | Thu, Sep 13, 2018 | 26.94 | 27.56 | 26.76 | 27.24 | 161 | NYSE | PAGS | Wed, Sep 12, 2018 | 26.33 | 27.14 | 25.85 | 26.57 | 160 | NYSE | PAGS | Tue, Sep 11, 2018 | 26.20 | 26.64 | 26.02 | 26.39 | 159 | NYSE | PAGS | Mon, Sep 10, 2018 | 26.72 | 27.07 | 26.21 | 26.46 | 158 | NYSE | PAGS | Fri, Sep 7, 2018 | 25.83 | 27.07 | 25.67 | 26.57 | 157 | NYSE | PAGS | Thu, Sep 6, 2018 | 26.75 | 26.75 | 25.36 | 25.83 | 156 | NYSE | PAGS | Wed, Sep 5, 2018 | 28.20 | 28.20 | 26.66 | 26.75 | 155 | NYSE | PAGS | Tue, Sep 4, 2018 | 28.50 | 28.86 | 27.18 | 28.32 | 154 | NYSE | PAGS | Fri, Aug 31, 2018 | 27.21 | 31.29 | 26.95 | 28.89 | 153 | NYSE | PAGS | Thu, Aug 30, 2018 | 26.77 | 26.90 | 25.62 | 25.79 | 152 | NYSE | PAGS | Wed, Aug 29, 2018 | 26.60 | 27.00 | 25.82 | 26.78 | 151 | NYSE | PAGS | Tue, Aug 28, 2018 | 26.72 | 26.95 | 26.04 | 26.30 | 150 | NYSE | PAGS | Mon, Aug 27, 2018 | 25.91 | 26.50 | 25.91 | 26.42 | 149 | NYSE | PAGS | Fri, Aug 24, 2018 | 25.33 | 26.02 | 25.22 | 25.85 | 148 | NYSE | PAGS | Thu, Aug 23, 2018 | 25.17 | 25.66 | 24.83 | 25.07 | 147 | NYSE | PAGS | Wed, Aug 22, 2018 | 25.09 | 25.42 | 24.78 | 25.25 | 146 | NYSE | PAGS | Tue, Aug 21, 2018 | 25.91 | 26.19 | 24.95 | 25.09 | 145 | NYSE | PAGS | Mon, Aug 20, 2018 | 26.80 | 27.28 | 25.69 | 25.89 | 144 | NYSE | PAGS | Fri, Aug 17, 2018 | 26.62 | 26.88 | 25.67 | 26.76 | 143 | NYSE | PAGS | Thu, Aug 16, 2018 | 27.15 | 27.44 | 26.62 | 26.79 | 142 | NYSE | PAGS | Wed, Aug 15, 2018 | 28.04 | 28.13 | 26.31 | 26.42 | 141 | NYSE | PAGS | Tue, Aug 14, 2018 | 28.00 | 28.48 | 27.62 | 28.31 | 140 | NYSE | PAGS | Mon, Aug 13, 2018 | 28.28 | 28.53 | 27.56 | 27.99 | 139 | NYSE | PAGS | Fri, Aug 10, 2018 | 28.19 | 28.75 | 27.05 | 28.39 | 138 | NYSE | PAGS | Thu, Aug 9, 2018 | 27.20 | 28.84 | 26.89 | 28.59 | 137 | NYSE | PAGS | Wed, Aug 8, 2018 | 27.00 | 27.54 | 26.82 | 27.20 | 136 | NYSE | PAGS | Tue, Aug 7, 2018 | 27.52 | 27.95 | 26.91 | 26.96 | 135 | NYSE | PAGS | Mon, Aug 6, 2018 | 27.35 | 27.90 | 27.00 | 27.61 | 134 | NYSE | PAGS | Fri, Aug 3, 2018 | 26.30 | 27.85 | 26.27 | 27.56 | 133 | NYSE | PAGS | Thu, Aug 2, 2018 | 26.21 | 26.51 | 24.57 | 26.35 | 132 | NYSE | PAGS | Wed, Aug 1, 2018 | 27.02 | 27.55 | 25.76 | 26.44 | 131 | NYSE | PAGS | Tue, Jul 31, 2018 | 29.38 | 29.41 | 26.06 | 26.92 | 130 | NYSE | PAGS | Mon, Jul 30, 2018 | 29.09 | 29.22 | 28.10 | 28.61 | 129 | NYSE | PAGS | Fri, Jul 27, 2018 | 29.55 | 29.85 | 28.26 | 28.81 | 128 | NYSE | PAGS | Thu, Jul 26, 2018 | 28.86 | 29.54 | 28.46 | 29.51 | 127 | NYSE | PAGS | Wed, Jul 25, 2018 | 27.92 | 29.25 | 27.88 | 29.08 | 126 | NYSE | PAGS | Tue, Jul 24, 2018 | 28.09 | 28.49 | 27.38 | 27.85 | 125 | NYSE | PAGS | Mon, Jul 23, 2018 | 26.74 | 27.77 | 26.38 | 27.75 | 124 | NYSE | PAGS | Fri, Jul 20, 2018 | 26.49 | 26.99 | 25.82 | 26.85 | 123 | NYSE | PAGS | Thu, Jul 19, 2018 | 26.18 | 26.92 | 25.16 | 25.50 | 122 | NYSE | PAGS | Wed, Jul 18, 2018 | 26.47 | 26.90 | 25.70 | 26.78 | 121 | NYSE | PAGS | Tue, Jul 17, 2018 | 26.58 | 27.49 | 25.58 | 26.30 | 120 | NYSE | PAGS | Mon, Jul 16, 2018 | 27.20 | 27.96 | 26.71 | 27.00 | 119 | NYSE | PAGS | Fri, Jul 13, 2018 | 26.04 | 27.70 | 26.03 | 27.30 | 118 | NYSE | PAGS | Thu, Jul 12, 2018 | 27.09 | 27.09 | 25.15 | 26.35 | 117 | NYSE | PAGS | Wed, Jul 11, 2018 | 27.05 | 27.65 | 26.71 | 26.91 | 116 | NYSE | PAGS | Tue, Jul 10, 2018 | 27.88 | 28.14 | 27.10 | 27.43 | 115 | NYSE | PAGS | Mon, Jul 9, 2018 | 27.94 | 28.61 | 27.40 | 27.98 | 114 | NYSE | PAGS | Fri, Jul 6, 2018 | 27.80 | 28.15 | 27.30 | 27.87 | 113 | NYSE | PAGS | Thu, Jul 5, 2018 | 26.91 | 28.02 | 26.40 | 27.80 | 112 | NYSE | PAGS | Tue, Jul 3, 2018 | 27.45 | 27.58 | 26.67 | 26.91 | 111 | NYSE | PAGS | Mon, Jul 2, 2018 | 27.28 | 27.53 | 26.33 | 27.13 | 110 | NYSE | PAGS | Fri, Jun 29, 2018 | 28.09 | 28.28 | 27.36 | 27.75 | 109 | NYSE | PAGS | Thu, Jun 28, 2018 | 27.13 | 28.10 | 26.96 | 27.82 | 108 | NYSE | PAGS | Wed, Jun 27, 2018 | 29.26 | 29.29 | 26.96 | 27.15 | 107 | NYSE | PAGS | Tue, Jun 26, 2018 | 29.39 | 29.64 | 28.20 | 29.40 | 106 | NYSE | PAGS | Mon, Jun 25, 2018 | 30.38 | 30.38 | 29.13 | 29.66 | 105 | NYSE | PAGS | Fri, Jun 22, 2018 | 30.89 | 30.97 | 29.99 | 30.45 | 104 | NYSE | PAGS | Thu, Jun 21, 2018 | 28.92 | 29.68 | 27.10 | 29.43 | 103 | NYSE | PAGS | Wed, Jun 20, 2018 | 28.00 | 28.78 | 27.74 | 28.49 | 102 | NYSE | PAGS | Tue, Jun 19, 2018 | 28.22 | 28.93 | 26.91 | 27.40 | 101 | NYSE | PAGS | Mon, Jun 18, 2018 | 32.88 | 33.05 | 31.92 | 32.10 | 100 | NYSE | PAGS | Fri, Jun 15, 2018 | 33.11 | 33.67 | 32.66 | 33.35 | 99 | NYSE | PAGS | Thu, Jun 14, 2018 | 32.38 | 34.14 | 32.05 | 33.47 | 98 | NYSE | PAGS | Wed, Jun 13, 2018 | 31.90 | 32.58 | 31.59 | 31.99 | 97 | NYSE | PAGS | Tue, Jun 12, 2018 | 31.57 | 31.98 | 30.90 | 31.30 | 96 | NYSE | PAGS | Mon, Jun 11, 2018 | 31.00 | 32.80 | 31.00 | 31.79 | 95 | NYSE | PAGS | Fri, Jun 8, 2018 | 30.27 | 31.20 | 29.25 | 30.85 | 94 | NYSE | PAGS | Thu, Jun 7, 2018 | 33.00 | 33.00 | 28.70 | 29.81 | 93 | NYSE | PAGS | Wed, Jun 6, 2018 | 32.66 | 33.40 | 32.60 | 33.26 | 92 | NYSE | PAGS | Tue, Jun 5, 2018 | 34.09 | 34.25 | 32.41 | 32.84 | 91 | NYSE | PAGS | Mon, Jun 4, 2018 | 34.90 | 34.92 | 33.70 | 34.13 | 90 | NYSE | PAGS | Fri, Jun 1, 2018 | 33.57 | 34.98 | 32.33 | 34.50 | 89 | NYSE | PAGS | Thu, May 31, 2018 | 33.25 | 35.53 | 32.79 | 33.27 | 88 | NYSE | PAGS | Wed, May 30, 2018 | 33.01 | 34.10 | 29.06 | 33.67 | 87 | NYSE | PAGS | Tue, May 29, 2018 | 34.80 | 34.90 | 31.54 | 31.82 | 86 | NYSE | PAGS | Fri, May 25, 2018 | 35.11 | 36.07 | 34.80 | 35.40 | 85 | NYSE | PAGS | Thu, May 24, 2018 | 34.06 | 35.23 | 33.68 | 35.05 | 84 | NYSE | PAGS | Wed, May 23, 2018 | 32.14 | 34.35 | 31.77 | 34.31 | 83 | NYSE | PAGS | Tue, May 22, 2018 | 32.30 | 32.48 | 31.68 | 32.38 | 82 | NYSE | PAGS | Mon, May 21, 2018 | 32.44 | 32.74 | 31.76 | 31.98 | 81 | NYSE | PAGS | Fri, May 18, 2018 | 32.67 | 33.27 | 32.04 | 32.12 | 80 | NYSE | PAGS | Thu, May 17, 2018 | 32.70 | 33.62 | 32.50 | 32.96 | 79 | NYSE | PAGS | Wed, May 16, 2018 | 32.37 | 32.77 | 32.01 | 32.55 | 78 | NYSE | PAGS | Tue, May 15, 2018 | 32.21 | 32.31 | 31.36 | 32.21 | 77 | NYSE | PAGS | Mon, May 14, 2018 | 32.29 | 33.49 | 32.25 | 32.58 | 76 | NYSE | PAGS | Fri, May 11, 2018 | 31.95 | 32.84 | 31.76 | 32.34 | 75 | NYSE | PAGS | Thu, May 10, 2018 | 32.44 | 32.74 | 31.40 | 31.74 | 74 | NYSE | PAGS | Wed, May 9, 2018 | 31.67 | 32.44 | 31.56 | 32.02 | 73 | NYSE | PAGS | Tue, May 8, 2018 | 32.22 | 32.35 | 30.85 | 31.56 | 72 | NYSE | PAGS | Mon, May 7, 2018 | 31.38 | 32.94 | 30.80 | 32.10 | 71 | NYSE | PAGS | Fri, May 4, 2018 | 31.55 | 32.07 | 30.32 | 31.24 | 70 | NYSE | PAGS | Thu, May 3, 2018 | 32.50 | 33.00 | 31.21 | 31.71 | 69 | NYSE | PAGS | Wed, May 2, 2018 | 33.73 | 34.55 | 32.60 | 33.06 | 68 | NYSE | PAGS | Tue, May 1, 2018 | 32.94 | 34.49 | 32.94 | 34.39 | 67 | NYSE | PAGS | Mon, Apr 30, 2018 | 32.35 | 33.47 | 31.75 | 33.23 | 66 | NYSE | PAGS | Fri, Apr 27, 2018 | 34.00 | 34.78 | 32.43 | 32.65 | 65 | NYSE | PAGS | Thu, Apr 26, 2018 | 32.65 | 34.15 | 32.36 | 33.85 | 64 | NYSE | PAGS | Wed, Apr 25, 2018 | 33.50 | 33.50 | 31.22 | 32.53 | 63 | NYSE | PAGS | Tue, Apr 24, 2018 | 35.83 | 35.90 | 30.72 | 33.81 | 62 | NYSE | PAGS | Mon, Apr 23, 2018 | 36.89 | 37.23 | 35.04 | 35.72 | 61 | NYSE | PAGS | Fri, Apr 20, 2018 | 37.15 | 37.52 | 36.38 | 36.74 | 60 | NYSE | PAGS | Thu, Apr 19, 2018 | 37.30 | 38.80 | 37.02 | 37.21 | 59 | NYSE | PAGS | Wed, Apr 18, 2018 | 37.62 | 38.24 | 36.25 | 37.33 | 58 | NYSE | PAGS | Tue, Apr 17, 2018 | 34.98 | 37.80 | 34.85 | 37.29 | 57 | NYSE | PAGS | Mon, Apr 16, 2018 | 34.65 | 35.01 | 33.79 | 34.56 | 56 | NYSE | PAGS | Fri, Apr 13, 2018 | 35.19 | 36.29 | 33.58 | 34.46 | 55 | NYSE | PAGS | Thu, Apr 12, 2018 | 34.89 | 35.35 | 34.56 | 34.80 | 54 | NYSE | PAGS | Wed, Apr 11, 2018 | 34.93 | 36.01 | 34.36 | 35.12 | 53 | NYSE | PAGS | Tue, Apr 10, 2018 | 34.88 | 35.58 | 34.68 | 35.19 | 52 | NYSE | PAGS | Mon, Apr 9, 2018 | 36.12 | 36.49 | 34.61 | 35.17 | 51 | NYSE | PAGS | Fri, Apr 6, 2018 | 37.29 | 37.39 | 35.23 | 35.71 | 50 | NYSE | PAGS | Thu, Apr 5, 2018 | 38.31 | 38.66 | 37.33 | 37.55 | 49 | NYSE | PAGS | Wed, Apr 4, 2018 | 38.43 | 38.98 | 37.90 | 37.95 | 48 | NYSE | PAGS | Tue, Apr 3, 2018 | 38.65 | 39.17 | 37.57 | 39.10 | 47 | NYSE | PAGS | Mon, Apr 2, 2018 | 38.47 | 38.79 | 37.78 | 38.27 | 46 | NYSE | PAGS | Thu, Mar 29, 2018 | 37.08 | 39.97 | 37.08 | 38.32 | 45 | NYSE | PAGS | Wed, Mar 28, 2018 | 37.55 | 37.65 | 35.69 | 37.10 | 44 | NYSE | PAGS | Tue, Mar 27, 2018 | 37.93 | 39.00 | 37.08 | 37.46 | 43 | NYSE | PAGS | Mon, Mar 26, 2018 | 36.71 | 37.74 | 36.70 | 37.60 | 42 | NYSE | PAGS | Fri, Mar 23, 2018 | 35.65 | 36.10 | 34.81 | 35.86 | 41 | NYSE | PAGS | Thu, Mar 22, 2018 | 35.62 | 36.30 | 35.11 | 35.60 | 40 | NYSE | PAGS | Wed, Mar 21, 2018 | 34.47 | 36.95 | 34.42 | 36.00 | 39 | NYSE | PAGS | Tue, Mar 20, 2018 | 33.47 | 34.63 | 32.53 | 34.58 | 38 | NYSE | PAGS | Mon, Mar 19, 2018 | 34.71 | 34.71 | 32.61 | 33.41 | 37 | NYSE | PAGS | Fri, Mar 16, 2018 | 35.12 | 35.28 | 34.39 | 34.62 | 36 | NYSE | PAGS | Thu, Mar 15, 2018 | 35.71 | 35.95 | 35.19 | 35.19 | 35 | NYSE | PAGS | Wed, Mar 14, 2018 | 35.99 | 36.06 | 34.93 | 35.48 | 34 | NYSE | PAGS | Tue, Mar 13, 2018 | 36.57 | 36.70 | 34.80 | 35.94 | 33 | NYSE | PAGS | Mon, Mar 12, 2018 | 36.30 | 37.75 | 35.25 | 36.19 | 32 | NYSE | PAGS | Fri, Mar 9, 2018 | 33.10 | 35.58 | 32.84 | 35.25 | 31 | NYSE | PAGS | Thu, Mar 8, 2018 | 35.24 | 35.34 | 33.97 | 34.79 | 30 | NYSE | PAGS | Wed, Mar 7, 2018 | 34.55 | 35.54 | 34.50 | 35.10 | 29 | NYSE | PAGS | Tue, Mar 6, 2018 | 33.80 | 35.80 | 33.63 | 34.76 | 28 | NYSE | PAGS | Mon, Mar 5, 2018 | 33.18 | 33.65 | 32.84 | 33.56 | 27 | NYSE | PAGS | Fri, Mar 2, 2018 | 31.95 | 33.56 | 31.41 | 33.34 | 26 | NYSE | PAGS | Thu, Mar 1, 2018 | 32.43 | 32.50 | 31.80 | 32.12 | 25 | NYSE | PAGS | Wed, Feb 28, 2018 | 32.49 | 32.65 | 31.66 | 32.24 | 24 | NYSE | PAGS | Tue, Feb 27, 2018 | 32.59 | 33.02 | 32.27 | 32.43 | 23 | NYSE | PAGS | Mon, Feb 26, 2018 | 32.82 | 33.00 | 31.85 | 32.46 | 22 | NYSE | PAGS | Fri, Feb 23, 2018 | 32.45 | 32.75 | 31.98 | 32.37 | 21 | NYSE | PAGS | Thu, Feb 22, 2018 | 32.40 | 32.64 | 31.39 | 32.19 | 20 | NYSE | PAGS | Wed, Feb 21, 2018 | 31.75 | 32.38 | 31.00 | 32.36 | 19 | NYSE | PAGS | Tue, Feb 20, 2018 | 30.77 | 31.75 | 30.69 | 31.70 | 18 | NYSE | PAGS | Fri, Feb 16, 2018 | 29.00 | 31.49 | 29.00 | 30.36 | 17 | NYSE | PAGS | Thu, Feb 15, 2018 | 27.93 | 29.10 | 27.60 | 29.08 | 16 | NYSE | PAGS | Wed, Feb 14, 2018 | 27.86 | 28.20 | 27.49 | 27.83 | 15 | NYSE | PAGS | Tue, Feb 13, 2018 | 28.38 | 28.38 | 27.81 | 27.87 | 14 | NYSE | PAGS | Mon, Feb 12, 2018 | 27.92 | 28.49 | 27.53 | 28.38 | 13 | NYSE | PAGS | Fri, Feb 9, 2018 | 28.12 | 28.57 | 27.03 | 28.00 | 12 | NYSE | PAGS | Thu, Feb 8, 2018 | 28.19 | 29.03 | 27.29 | 27.98 | 11 | NYSE | PAGS | Wed, Feb 7, 2018 | 27.45 | 28.40 | 27.19 | 28.15 | 10 | NYSE | PAGS | Tue, Feb 6, 2018 | 27.16 | 27.53 | 26.78 | 27.43 | 9 | NYSE | PAGS | Mon, Feb 5, 2018 | 27.53 | 27.89 | 27.28 | 27.43 | 8 | NYSE | PAGS | Fri, Feb 2, 2018 | 27.47 | 28.14 | 27.45 | 27.61 | 7 | NYSE | PAGS | Thu, Feb 1, 2018 | 27.90 | 28.10 | 27.45 | 27.50 | 6 | NYSE | PAGS | Wed, Jan 31, 2018 | 27.56 | 28.37 | 27.52 | 27.94 | 5 | NYSE | PAGS | Tue, Jan 30, 2018 | 27.64 | 27.90 | 27.40 | 27.47 | 4 | NYSE | PAGS | Mon, Jan 29, 2018 | 29.00 | 29.00 | 27.95 | 27.98 | 3 | NYSE | PAGS | Fri, Jan 26, 2018 | 29.09 | 29.40 | 28.51 | 29.19 | 2 | NYSE | PAGS | Thu, Jan 25, 2018 | 28.75 | 29.92 | 27.87 | 29.30 | 1 | NYSE | PAGS | Wed, Jan 24, 2018 | 28.20 | 29.49 | 28.00 | 29.20 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.