Pacer Lunt Large Cap Multi-Factor Alternator ETF AMEX:PALC Historical Prices

Below are the 985 trading days of historical prices for PALC.

# Exchange Symbol Date Open High Low Close
985 AMEX PALC Fri, Apr 19, 2024 44.37 44.52 43.98 44.10
984 AMEX PALC Thu, Apr 18, 2024 44.65 44.89 44.35 44.42
983 AMEX PALC Wed, Apr 17, 2024 44.98 44.98 44.45 44.48
982 AMEX PALC Tue, Apr 16, 2024 44.77 44.94 44.60 44.70
981 AMEX PALC Mon, Apr 15, 2024 45.91 45.94 44.84 44.95
980 AMEX PALC Fri, Apr 12, 2024 45.85 45.86 45.28 45.39
979 AMEX PALC Thu, Apr 11, 2024 46.04 46.30 45.68 46.22
978 AMEX PALC Wed, Apr 10, 2024 45.80 45.98 45.70 45.91
977 AMEX PALC Tue, Apr 9, 2024 46.55 46.55 45.85 46.27
976 AMEX PALC Mon, Apr 8, 2024 46.59 46.59 46.40 46.41
975 AMEX PALC Fri, Apr 5, 2024 46.12 46.66 45.99 46.49
974 AMEX PALC Thu, Apr 4, 2024 46.92 46.97 45.90 45.90
973 AMEX PALC Wed, Apr 3, 2024 46.17 46.64 46.17 46.51
972 AMEX PALC Tue, Apr 2, 2024 46.06 46.33 45.96 46.28
971 AMEX PALC Mon, Apr 1, 2024 46.61 46.71 46.38 46.54
970 AMEX PALC Thu, Mar 28, 2024 46.42 46.65 46.42 46.63
969 AMEX PALC Wed, Mar 27, 2024 46.70 46.70 46.24 46.53
968 AMEX PALC Tue, Mar 26, 2024 46.71 46.78 46.44 46.48
967 AMEX PALC Mon, Mar 25, 2024 46.65 46.77 46.48 46.61
966 AMEX PALC Fri, Mar 22, 2024 46.86 46.92 46.71 46.82
965 AMEX PALC Thu, Mar 21, 2024 46.88 47.04 46.78 46.80
964 AMEX PALC Wed, Mar 20, 2024 46.17 46.64 46.08 46.54
963 AMEX PALC Tue, Mar 19, 2024 45.65 46.16 45.62 46.11
962 AMEX PALC Mon, Mar 18, 2024 45.95 46.15 45.86 45.87
961 AMEX PALC Fri, Mar 15, 2024 45.60 45.79 45.54 45.59
960 AMEX PALC Thu, Mar 14, 2024 46.14 46.17 45.63 45.83
959 AMEX PALC Wed, Mar 13, 2024 46.15 46.17 45.99 46.12
958 AMEX PALC Tue, Mar 12, 2024 45.49 46.24 45.49 46.24
957 AMEX PALC Mon, Mar 11, 2024 45.53 45.53 45.20 45.41
956 AMEX PALC Fri, Mar 8, 2024 46.55 46.65 45.66 45.70
955 AMEX PALC Thu, Mar 7, 2024 46.06 46.46 46.06 46.46
954 AMEX PALC Wed, Mar 6, 2024 45.68 45.89 45.60 45.65
953 AMEX PALC Tue, Mar 5, 2024 45.57 45.62 45.07 45.28
952 AMEX PALC Mon, Mar 4, 2024 45.72 45.99 45.71 45.71
951 AMEX PALC Fri, Mar 1, 2024 44.99 45.70 44.99 45.59
950 AMEX PALC Thu, Feb 29, 2024 44.93 44.96 44.70 44.83
949 AMEX PALC Wed, Feb 28, 2024 44.61 44.76 44.57 44.66
948 AMEX PALC Tue, Feb 27, 2024 44.76 44.77 44.59 44.77
947 AMEX PALC Mon, Feb 26, 2024 44.83 44.88 44.67 44.67
946 AMEX PALC Fri, Feb 23, 2024 44.88 44.93 44.62 44.75
945 AMEX PALC Thu, Feb 22, 2024 44.14 44.74 44.14 44.68
944 AMEX PALC Wed, Feb 21, 2024 43.05 43.27 42.95 43.27
943 AMEX PALC Tue, Feb 20, 2024 43.54 43.57 43.10 43.32
942 AMEX PALC Fri, Feb 16, 2024 44.04 44.05 43.70 43.70
941 AMEX PALC Thu, Feb 15, 2024 43.83 44.07 43.70 43.95
940 AMEX PALC Wed, Feb 14, 2024 43.54 43.72 43.30 43.72
939 AMEX PALC Tue, Feb 13, 2024 43.07 43.39 42.94 43.20
938 AMEX PALC Mon, Feb 12, 2024 43.76 43.90 43.55 43.63
937 AMEX PALC Fri, Feb 9, 2024 43.44 43.69 43.43 43.65
936 AMEX PALC Thu, Feb 8, 2024 43.42 43.48 43.35 43.44
935 AMEX PALC Wed, Feb 7, 2024 43.07 43.41 43.07 43.37
934 AMEX PALC Tue, Feb 6, 2024 43.13 43.13 42.72 42.86
933 AMEX PALC Mon, Feb 5, 2024 42.82 43.02 42.65 42.93
932 AMEX PALC Fri, Feb 2, 2024 42.38 42.98 42.38 42.77
931 AMEX PALC Thu, Feb 1, 2024 41.89 42.06 41.71 42.06
930 AMEX PALC Wed, Jan 31, 2024 42.01 42.16 41.63 41.70
929 AMEX PALC Tue, Jan 30, 2024 41.98 42.20 41.96 42.18
928 AMEX PALC Mon, Jan 29, 2024 41.59 41.85 41.51 41.84
927 AMEX PALC Fri, Jan 26, 2024 41.59 41.66 41.55 41.62
926 AMEX PALC Thu, Jan 25, 2024 41.52 41.55 41.32 41.55
925 AMEX PALC Wed, Jan 24, 2024 41.30 41.47 41.18 41.22
924 AMEX PALC Tue, Jan 23, 2024 40.95 41.09 40.82 41.01
923 AMEX PALC Mon, Jan 22, 2024 40.97 41.00 40.52 40.92
922 AMEX PALC Fri, Jan 19, 2024 40.37 40.81 40.30 40.79
921 AMEX PALC Thu, Jan 18, 2024 40.03 40.27 39.91 40.26
920 AMEX PALC Wed, Jan 17, 2024 40.05 40.17 39.93 40.03
919 AMEX PALC Tue, Jan 16, 2024 40.32 40.41 40.18 40.29
918 AMEX PALC Fri, Jan 12, 2024 40.78 40.78 40.46 40.49
917 AMEX PALC Thu, Jan 11, 2024 40.60 40.68 40.28 40.61
916 AMEX PALC Wed, Jan 10, 2024 40.54 40.62 40.46 40.61
915 AMEX PALC Tue, Jan 9, 2024 40.47 40.56 40.36 40.47
914 AMEX PALC Mon, Jan 8, 2024 40.23 40.66 40.17 40.66
913 AMEX PALC Fri, Jan 5, 2024 40.08 40.50 40.08 40.35
912 AMEX PALC Thu, Jan 4, 2024 40.08 40.37 40.04 40.05
911 AMEX PALC Wed, Jan 3, 2024 40.18 40.25 40.03 40.03
910 AMEX PALC Tue, Jan 2, 2024 40.50 40.52 40.25 40.42
909 AMEX PALC Fri, Dec 29, 2023 41.03 41.09 40.80 40.99
908 AMEX PALC Thu, Dec 28, 2023 41.04 41.15 41.03 41.04
907 AMEX PALC Wed, Dec 27, 2023 41.04 41.05 40.92 41.05
906 AMEX PALC Tue, Dec 26, 2023 41.00 41.13 40.96 40.89
905 AMEX PALC Fri, Dec 22, 2023 40.99 41.04 40.80 40.84
904 AMEX PALC Thu, Dec 21, 2023 40.84 40.89 40.57 40.89
903 AMEX PALC Wed, Dec 20, 2023 40.92 41.10 40.35 40.36
902 AMEX PALC Tue, Dec 19, 2023 40.80 41.04 40.80 41.04
901 AMEX PALC Mon, Dec 18, 2023 40.67 40.88 40.67 40.79
900 AMEX PALC Fri, Dec 15, 2023 40.33 40.55 40.33 40.45
899 AMEX PALC Thu, Dec 14, 2023 40.53 40.54 40.14 40.31
898 AMEX PALC Wed, Dec 13, 2023 39.90 40.47 39.90 40.39
897 AMEX PALC Tue, Dec 12, 2023 39.54 39.94 39.47 39.94
896 AMEX PALC Mon, Dec 11, 2023 39.32 39.65 39.32 39.61
895 AMEX PALC Fri, Dec 8, 2023 38.89 39.33 38.89 39.30
894 AMEX PALC Thu, Dec 7, 2023 38.83 38.96 38.81 38.95
893 AMEX PALC Wed, Dec 6, 2023 39.07 39.07 38.66 38.70
892 AMEX PALC Tue, Dec 5, 2023 38.71 38.93 38.70 38.87
891 AMEX PALC Mon, Dec 4, 2023 38.71 38.99 38.71 38.88
890 AMEX PALC Fri, Dec 1, 2023 38.61 39.14 38.61 39.04
889 AMEX PALC Thu, Nov 30, 2023 38.58 38.67 38.45 38.67
888 AMEX PALC Wed, Nov 29, 2023 38.68 38.68 38.43 38.47
887 AMEX PALC Tue, Nov 28, 2023 38.35 38.51 38.30 38.43
886 AMEX PALC Mon, Nov 27, 2023 38.44 38.51 38.37 38.47
885 AMEX PALC Fri, Nov 24, 2023 38.64 38.64 38.54 38.59
884 AMEX PALC Wed, Nov 22, 2023 38.51 38.55 38.37 38.53
883 AMEX PALC Tue, Nov 21, 2023 38.48 38.48 38.40 38.45
882 AMEX PALC Mon, Nov 20, 2023 38.31 38.66 38.29 38.62
881 AMEX PALC Fri, Nov 17, 2023 38.14 38.40 38.14 38.36
880 AMEX PALC Thu, Nov 16, 2023 38.07 38.07 37.84 38.02
879 AMEX PALC Wed, Nov 15, 2023 38.28 38.41 38.19 38.20
878 AMEX PALC Tue, Nov 14, 2023 38.03 38.33 38.03 38.24
877 AMEX PALC Mon, Nov 13, 2023 37.21 37.48 37.19 37.44
876 AMEX PALC Fri, Nov 10, 2023 36.88 37.32 36.86 37.32
875 AMEX PALC Thu, Nov 9, 2023 37.15 37.15 36.73 36.74
874 AMEX PALC Wed, Nov 8, 2023 37.01 37.07 36.80 36.97
873 AMEX PALC Tue, Nov 7, 2023 36.93 37.10 36.92 36.99
872 AMEX PALC Mon, Nov 6, 2023 37.22 37.23 37.04 37.13
871 AMEX PALC Fri, Nov 3, 2023 37.15 37.33 37.08 37.20
870 AMEX PALC Thu, Nov 2, 2023 36.57 36.80 36.57 36.77
869 AMEX PALC Wed, Nov 1, 2023 35.81 36.21 35.81 36.15
868 AMEX PALC Tue, Oct 31, 2023 35.64 35.77 35.43 35.75
867 AMEX PALC Mon, Oct 30, 2023 35.43 35.73 35.39 35.64
866 AMEX PALC Fri, Oct 27, 2023 35.58 35.58 35.13 35.21
865 AMEX PALC Thu, Oct 26, 2023 35.63 35.73 35.41 35.46
864 AMEX PALC Wed, Oct 25, 2023 36.46 36.46 35.95 35.95
863 AMEX PALC Tue, Oct 24, 2023 36.58 36.69 36.38 36.61
862 AMEX PALC Mon, Oct 23, 2023 36.29 36.60 36.22 36.30
861 AMEX PALC Fri, Oct 20, 2023 36.32 36.43 36.26 36.26
860 AMEX PALC Thu, Oct 19, 2023 37.09 37.09 36.59 36.70
859 AMEX PALC Wed, Oct 18, 2023 37.25 37.29 36.90 36.97
858 AMEX PALC Tue, Oct 17, 2023 37.22 37.60 37.11 37.44
857 AMEX PALC Mon, Oct 16, 2023 37.44 37.61 37.38 37.54
856 AMEX PALC Fri, Oct 13, 2023 37.57 37.64 37.05 37.11
855 AMEX PALC Thu, Oct 12, 2023 37.56 37.70 37.23 37.39
854 AMEX PALC Wed, Oct 11, 2023 37.44 37.50 37.25 37.50
853 AMEX PALC Tue, Oct 10, 2023 37.16 37.55 37.16 37.31
852 AMEX PALC Mon, Oct 9, 2023 36.72 37.13 36.67 37.07
851 AMEX PALC Fri, Oct 6, 2023 36.15 36.96 36.14 36.89
850 AMEX PALC Thu, Oct 5, 2023 36.37 36.41 36.12 36.34
849 AMEX PALC Wed, Oct 4, 2023 36.19 36.40 36.05 36.38
848 AMEX PALC Tue, Oct 3, 2023 36.42 36.52 36.06 36.13
847 AMEX PALC Mon, Oct 2, 2023 36.71 36.72 36.41 36.61
846 AMEX PALC Fri, Sep 29, 2023 37.09 37.17 36.76 36.90
845 AMEX PALC Thu, Sep 28, 2023 36.62 36.88 36.61 36.71
844 AMEX PALC Wed, Sep 27, 2023 36.94 36.94 36.31 36.62
843 AMEX PALC Tue, Sep 26, 2023 37.06 37.08 36.72 36.76
842 AMEX PALC Mon, Sep 25, 2023 37.11 37.32 37.09 37.31
841 AMEX PALC Fri, Sep 22, 2023 37.38 37.52 37.29 37.29
840 AMEX PALC Thu, Sep 21, 2023 37.86 37.86 37.44 37.45
839 AMEX PALC Wed, Sep 20, 2023 38.57 38.70 38.20 38.16
838 AMEX PALC Tue, Sep 19, 2023 38.53 38.53 38.28 38.43
837 AMEX PALC Mon, Sep 18, 2023 38.64 38.69 38.51 38.51
836 AMEX PALC Fri, Sep 15, 2023 39.21 39.21 38.69 38.69
835 AMEX PALC Thu, Sep 14, 2023 39.32 39.46 39.22 39.35
834 AMEX PALC Wed, Sep 13, 2023 38.99 39.15 38.94 39.07
833 AMEX PALC Tue, Sep 12, 2023 39.08 39.12 38.83 38.85
832 AMEX PALC Mon, Sep 11, 2023 39.06 39.34 39.02 39.32
831 AMEX PALC Fri, Sep 8, 2023 38.80 38.86 38.68 38.73
830 AMEX PALC Thu, Sep 7, 2023 38.43 38.79 38.43 38.72
829 AMEX PALC Wed, Sep 6, 2023 38.92 38.92 38.57 38.77
828 AMEX PALC Tue, Sep 5, 2023 38.94 39.13 38.93 39.05
827 AMEX PALC Fri, Sep 1, 2023 39.38 39.38 38.93 39.00
826 AMEX PALC Thu, Aug 31, 2023 39.13 39.43 39.13 39.21
825 AMEX PALC Wed, Aug 30, 2023 38.90 39.13 38.90 39.04
824 AMEX PALC Tue, Aug 29, 2023 38.29 38.91 38.26 38.91
823 AMEX PALC Mon, Aug 28, 2023 38.05 38.15 37.94 38.15
822 AMEX PALC Fri, Aug 25, 2023 37.65 37.99 37.28 37.90
821 AMEX PALC Thu, Aug 24, 2023 38.45 38.49 37.49 37.51
820 AMEX PALC Wed, Aug 23, 2023 37.84 38.29 37.84 38.17
819 AMEX PALC Tue, Aug 22, 2023 37.99 37.99 37.63 37.70
818 AMEX PALC Mon, Aug 21, 2023 37.33 37.79 37.24 37.70
817 AMEX PALC Fri, Aug 18, 2023 36.89 37.24 36.89 37.18
816 AMEX PALC Thu, Aug 17, 2023 37.84 37.84 37.31 37.32
815 AMEX PALC Wed, Aug 16, 2023 38.01 38.19 37.72 37.72
814 AMEX PALC Tue, Aug 15, 2023 38.51 38.54 38.14 38.16
813 AMEX PALC Mon, Aug 14, 2023 38.22 38.66 38.22 38.66
812 AMEX PALC Fri, Aug 11, 2023 38.04 38.37 38.04 38.26
811 AMEX PALC Thu, Aug 10, 2023 38.55 38.79 38.37 38.40
810 AMEX PALC Wed, Aug 9, 2023 38.78 38.78 38.24 38.28
809 AMEX PALC Tue, Aug 8, 2023 38.66 38.81 38.43 38.80
808 AMEX PALC Mon, Aug 7, 2023 38.72 38.98 38.60 38.98
807 AMEX PALC Fri, Aug 4, 2023 38.82 39.05 38.57 38.57
806 AMEX PALC Thu, Aug 3, 2023 38.38 38.65 38.37 38.49
805 AMEX PALC Wed, Aug 2, 2023 38.94 38.99 38.52 38.66
804 AMEX PALC Tue, Aug 1, 2023 39.37 39.46 39.30 39.36
803 AMEX PALC Mon, Jul 31, 2023 39.55 39.56 39.44 39.48
802 AMEX PALC Fri, Jul 28, 2023 39.19 39.54 39.19 39.46
801 AMEX PALC Thu, Jul 27, 2023 39.62 39.62 38.80 38.85
800 AMEX PALC Wed, Jul 26, 2023 39.03 39.24 38.96 39.12
799 AMEX PALC Tue, Jul 25, 2023 39.04 39.20 38.97 39.12
798 AMEX PALC Mon, Jul 24, 2023 38.84 39.04 38.84 38.98
797 AMEX PALC Fri, Jul 21, 2023 39.02 39.05 38.75 38.80
796 AMEX PALC Thu, Jul 20, 2023 39.43 39.44 38.84 38.84
795 AMEX PALC Wed, Jul 19, 2023 39.81 39.92 39.60 39.66
794 AMEX PALC Tue, Jul 18, 2023 39.34 39.67 39.23 39.58
793 AMEX PALC Mon, Jul 17, 2023 39.33 39.45 39.26 39.41
792 AMEX PALC Fri, Jul 14, 2023 39.23 39.48 39.17 39.23
791 AMEX PALC Thu, Jul 13, 2023 38.98 39.28 38.97 39.18
790 AMEX PALC Wed, Jul 12, 2023 38.65 38.78 38.51 38.72
789 AMEX PALC Tue, Jul 11, 2023 38.04 38.25 38.04 38.23
788 AMEX PALC Mon, Jul 10, 2023 38.00 38.00 37.78 37.95
787 AMEX PALC Fri, Jul 7, 2023 38.00 38.29 37.91 37.91
786 AMEX PALC Thu, Jul 6, 2023 38.10 38.11 37.82 38.02
785 AMEX PALC Wed, Jul 5, 2023 38.12 38.45 38.12 38.36
784 AMEX PALC Mon, Jul 3, 2023 38.30 38.35 38.21 38.31
783 AMEX PALC Fri, Jun 30, 2023 38.08 38.29 37.99 38.17
782 AMEX PALC Thu, Jun 29, 2023 37.65 37.79 37.56 37.73
781 AMEX PALC Wed, Jun 28, 2023 37.40 37.78 37.40 37.62
780 AMEX PALC Tue, Jun 27, 2023 37.17 37.62 37.12 37.55
779 AMEX PALC Mon, Jun 26, 2023 37.37 37.52 36.98 36.98
778 AMEX PALC Fri, Jun 23, 2023 37.39 37.70 37.33 37.44
777 AMEX PALC Thu, Jun 22, 2023 37.30 37.79 37.30 37.78
776 AMEX PALC Wed, Jun 21, 2023 37.94 37.94 37.50 37.48
775 AMEX PALC Tue, Jun 20, 2023 37.86 38.11 37.79 38.02
774 AMEX PALC Fri, Jun 16, 2023 38.41 38.46 38.03 38.03
773 AMEX PALC Thu, Jun 15, 2023 37.65 38.34 37.54 38.19
772 AMEX PALC Wed, Jun 14, 2023 37.51 37.89 37.42 37.73
771 AMEX PALC Tue, Jun 13, 2023 37.53 37.59 37.32 37.57
770 AMEX PALC Mon, Jun 12, 2023 36.93 37.28 36.86 37.26
769 AMEX PALC Fri, Jun 9, 2023 36.71 37.00 36.66 36.70
768 AMEX PALC Thu, Jun 8, 2023 36.20 36.56 36.16 36.55
767 AMEX PALC Wed, Jun 7, 2023 36.71 36.79 36.09 36.16
766 AMEX PALC Tue, Jun 6, 2023 36.47 36.70 36.45 36.66
765 AMEX PALC Mon, Jun 5, 2023 36.49 36.66 36.45 36.53
764 AMEX PALC Fri, Jun 2, 2023 36.29 36.58 36.29 36.53
763 AMEX PALC Thu, Jun 1, 2023 35.63 36.16 35.59 36.05
762 AMEX PALC Wed, May 31, 2023 35.63 35.70 35.47 35.56
761 AMEX PALC Tue, May 30, 2023 36.07 36.25 35.77 35.88
760 AMEX PALC Fri, May 26, 2023 35.42 35.90 35.42 35.86
759 AMEX PALC Thu, May 25, 2023 35.11 35.34 34.94 35.26
758 AMEX PALC Wed, May 24, 2023 34.68 34.70 34.47 34.62
757 AMEX PALC Tue, May 23, 2023 35.21 35.21 34.81 34.83
756 AMEX PALC Mon, May 22, 2023 35.44 35.49 35.31 35.32
755 AMEX PALC Fri, May 19, 2023 35.49 35.55 35.35 35.41
754 AMEX PALC Thu, May 18, 2023 35.04 35.48 35.04 35.48
753 AMEX PALC Wed, May 17, 2023 34.80 35.10 34.69 35.03
752 AMEX PALC Tue, May 16, 2023 34.78 34.78 34.64 34.64
751 AMEX PALC Mon, May 15, 2023 34.71 34.85 34.63 34.85
750 AMEX PALC Fri, May 12, 2023 34.80 34.85 34.47 34.70
749 AMEX PALC Thu, May 11, 2023 34.63 34.72 34.48 34.71
748 AMEX PALC Wed, May 10, 2023 34.91 34.92 34.47 34.80
747 AMEX PALC Tue, May 9, 2023 34.64 34.69 34.57 34.62
746 AMEX PALC Mon, May 8, 2023 34.76 34.79 34.66 34.75
745 AMEX PALC Fri, May 5, 2023 34.48 34.81 34.48 34.77
744 AMEX PALC Thu, May 4, 2023 34.19 34.25 34.09 34.11
743 AMEX PALC Wed, May 3, 2023 34.55 34.75 34.38 34.39
742 AMEX PALC Tue, May 2, 2023 34.82 34.88 34.40 34.55
741 AMEX PALC Mon, May 1, 2023 34.98 35.07 34.93 35.00
740 AMEX PALC Fri, Apr 28, 2023 34.60 34.94 34.59 34.94
739 AMEX PALC Thu, Apr 27, 2023 34.26 34.62 34.14 34.62
738 AMEX PALC Wed, Apr 26, 2023 34.21 34.29 33.92 34.00
737 AMEX PALC Tue, Apr 25, 2023 34.52 34.52 34.08 34.08
736 AMEX PALC Mon, Apr 24, 2023 34.72 34.76 34.55 34.67
735 AMEX PALC Fri, Apr 21, 2023 34.62 34.71 34.49 34.70
734 AMEX PALC Thu, Apr 20, 2023 34.47 34.76 34.45 34.57
733 AMEX PALC Wed, Apr 19, 2023 34.59 34.82 34.59 34.78
732 AMEX PALC Tue, Apr 18, 2023 34.81 34.85 34.65 34.77
731 AMEX PALC Mon, Apr 17, 2023 34.71 34.71 34.44 34.63
730 AMEX PALC Fri, Apr 14, 2023 34.64 34.69 34.33 34.56
729 AMEX PALC Thu, Apr 13, 2023 34.33 34.70 34.27 34.66
728 AMEX PALC Wed, Apr 12, 2023 34.49 34.49 34.12 34.16
727 AMEX PALC Tue, Apr 11, 2023 34.34 34.43 34.25 34.31
726 AMEX PALC Mon, Apr 10, 2023 34.00 34.30 33.98 34.30
725 AMEX PALC Thu, Apr 6, 2023 34.15 34.30 33.96 34.29
724 AMEX PALC Wed, Apr 5, 2023 34.28 34.35 34.10 34.22
723 AMEX PALC Tue, Apr 4, 2023 34.49 34.55 34.28 34.38
722 AMEX PALC Mon, Apr 3, 2023 34.45 34.48 34.21 34.45
721 AMEX PALC Fri, Mar 31, 2023 34.09 34.63 34.09 34.63
720 AMEX PALC Thu, Mar 30, 2023 33.96 34.03 33.81 34.01
719 AMEX PALC Wed, Mar 29, 2023 33.60 33.77 33.49 33.75
718 AMEX PALC Tue, Mar 28, 2023 33.23 33.23 32.96 33.17
717 AMEX PALC Mon, Mar 27, 2023 33.51 33.57 33.24 33.28
716 AMEX PALC Fri, Mar 24, 2023 33.11 33.35 32.91 33.33
715 AMEX PALC Thu, Mar 23, 2023 33.30 33.69 32.98 33.24
714 AMEX PALC Wed, Mar 22, 2023 33.69 34.00 33.03 32.96
713 AMEX PALC Tue, Mar 21, 2023 33.29 33.69 33.21 33.59
712 AMEX PALC Mon, Mar 20, 2023 32.94 33.03 32.74 32.96
711 AMEX PALC Fri, Mar 17, 2023 33.26 33.26 32.77 32.89
710 AMEX PALC Thu, Mar 16, 2023 32.54 33.33 32.52 33.33
709 AMEX PALC Wed, Mar 15, 2023 32.35 32.61 32.16 32.60
708 AMEX PALC Tue, Mar 14, 2023 32.68 32.94 32.46 32.79
707 AMEX PALC Mon, Mar 13, 2023 31.91 32.55 31.69 32.19
706 AMEX PALC Fri, Mar 10, 2023 32.53 32.68 32.01 32.13
705 AMEX PALC Thu, Mar 9, 2023 33.29 33.48 32.57 32.63
704 AMEX PALC Wed, Mar 8, 2023 33.11 33.29 33.02 33.19
703 AMEX PALC Tue, Mar 7, 2023 33.70 33.75 33.15 33.17
702 AMEX PALC Mon, Mar 6, 2023 33.88 34.02 33.60 33.66
701 AMEX PALC Fri, Mar 3, 2023 33.23 33.82 33.23 33.74
700 AMEX PALC Thu, Mar 2, 2023 32.76 33.15 32.70 33.06
699 AMEX PALC Wed, Mar 1, 2023 32.86 32.90 32.61 32.70
698 AMEX PALC Tue, Feb 28, 2023 32.87 33.12 32.87 32.90
697 AMEX PALC Mon, Feb 27, 2023 33.10 33.22 32.89 32.90
696 AMEX PALC Fri, Feb 24, 2023 32.74 32.86 32.61 32.78
695 AMEX PALC Thu, Feb 23, 2023 33.35 33.36 32.86 33.25
694 AMEX PALC Wed, Feb 22, 2023 33.14 33.24 32.93 33.09
693 AMEX PALC Tue, Feb 21, 2023 33.54 33.61 33.03 33.10
692 AMEX PALC Fri, Feb 17, 2023 33.75 33.89 33.61 33.87
691 AMEX PALC Thu, Feb 16, 2023 34.00 34.38 33.99 34.00
690 AMEX PALC Wed, Feb 15, 2023 34.25 34.55 34.15 34.54
689 AMEX PALC Tue, Feb 14, 2023 34.10 34.58 34.08 34.38
688 AMEX PALC Mon, Feb 13, 2023 33.95 34.37 33.89 34.37
687 AMEX PALC Fri, Feb 10, 2023 33.75 33.93 33.68 33.84
686 AMEX PALC Thu, Feb 9, 2023 34.74 34.74 33.84 33.94
685 AMEX PALC Wed, Feb 8, 2023 34.63 34.68 34.32 34.35
684 AMEX PALC Tue, Feb 7, 2023 34.17 34.77 34.09 34.71
683 AMEX PALC Mon, Feb 6, 2023 34.37 34.44 34.25 34.32
682 AMEX PALC Fri, Feb 3, 2023 34.71 35.04 34.44 34.56
681 AMEX PALC Thu, Feb 2, 2023 35.49 35.49 34.96 35.14
680 AMEX PALC Wed, Feb 1, 2023 35.42 35.66 35.20 35.59
679 AMEX PALC Tue, Jan 31, 2023 35.16 35.62 35.16 35.62
678 AMEX PALC Mon, Jan 30, 2023 35.38 35.51 35.19 35.19
677 AMEX PALC Fri, Jan 27, 2023 35.61 35.61 35.35 35.36
676 AMEX PALC Thu, Jan 26, 2023 35.57 35.63 35.34 35.61
675 AMEX PALC Wed, Jan 25, 2023 35.12 35.39 35.06 35.37
674 AMEX PALC Tue, Jan 24, 2023 35.18 36.24 35.01 35.33
673 AMEX PALC Mon, Jan 23, 2023 35.24 35.51 35.17 35.25
672 AMEX PALC Fri, Jan 20, 2023 35.06 35.22 34.78 35.22
671 AMEX PALC Thu, Jan 19, 2023 34.96 35.07 34.90 34.98
670 AMEX PALC Wed, Jan 18, 2023 35.77 35.77 35.02 35.02
669 AMEX PALC Tue, Jan 17, 2023 35.87 36.03 35.74 35.74
668 AMEX PALC Fri, Jan 13, 2023 35.66 35.90 35.66 35.85
667 AMEX PALC Thu, Jan 12, 2023 35.98 36.03 35.76 35.85
666 AMEX PALC Wed, Jan 11, 2023 35.81 35.90 35.66 35.90
665 AMEX PALC Tue, Jan 10, 2023 35.63 35.69 35.49 35.65
664 AMEX PALC Mon, Jan 9, 2023 36.00 36.11 35.61 35.61
663 AMEX PALC Fri, Jan 6, 2023 35.55 36.02 35.55 35.92
662 AMEX PALC Thu, Jan 5, 2023 35.30 35.41 35.15 35.28
661 AMEX PALC Wed, Jan 4, 2023 35.35 35.72 35.23 35.50
660 AMEX PALC Tue, Jan 3, 2023 35.37 35.37 34.88 35.10
659 AMEX PALC Fri, Dec 30, 2022 35.21 35.21 34.93 35.16
658 AMEX PALC Thu, Dec 29, 2022 35.13 35.37 35.05 35.31
657 AMEX PALC Wed, Dec 28, 2022 35.30 35.44 34.92 34.99
656 AMEX PALC Tue, Dec 27, 2022 35.22 35.39 35.13 35.32
655 AMEX PALC Fri, Dec 23, 2022 34.98 35.23 34.87 35.19
654 AMEX PALC Thu, Dec 22, 2022 34.97 34.97 34.46 34.94
653 AMEX PALC Wed, Dec 21, 2022 35.20 35.43 35.17 35.18
652 AMEX PALC Tue, Dec 20, 2022 34.85 35.05 34.81 34.92
651 AMEX PALC Mon, Dec 19, 2022 35.07 35.22 34.75 34.89
650 AMEX PALC Fri, Dec 16, 2022 35.15 35.16 34.77 35.01
649 AMEX PALC Thu, Dec 15, 2022 35.62 35.71 35.24 35.41
648 AMEX PALC Wed, Dec 14, 2022 36.25 36.54 35.89 36.04
647 AMEX PALC Tue, Dec 13, 2022 36.88 36.88 36.02 36.20
646 AMEX PALC Mon, Dec 12, 2022 35.70 36.17 35.64 36.17
645 AMEX PALC Fri, Dec 9, 2022 35.92 35.99 35.70 35.70
644 AMEX PALC Thu, Dec 8, 2022 35.85 36.02 35.76 35.86
643 AMEX PALC Wed, Dec 7, 2022 35.66 36.00 35.66 35.74
642 AMEX PALC Tue, Dec 6, 2022 35.97 36.09 35.52 35.79
641 AMEX PALC Mon, Dec 5, 2022 36.38 36.43 35.73 35.78
640 AMEX PALC Fri, Dec 2, 2022 36.32 36.69 36.25 36.60
639 AMEX PALC Thu, Dec 1, 2022 36.93 36.97 36.55 36.65
638 AMEX PALC Wed, Nov 30, 2022 35.97 36.72 35.65 36.72
637 AMEX PALC Tue, Nov 29, 2022 35.83 35.98 35.70 35.87
636 AMEX PALC Mon, Nov 28, 2022 35.89 36.04 35.64 35.69
635 AMEX PALC Fri, Nov 25, 2022 36.22 36.41 36.22 36.28
634 AMEX PALC Wed, Nov 23, 2022 36.10 36.33 36.00 36.26
633 AMEX PALC Tue, Nov 22, 2022 35.69 36.21 35.62 36.21
632 AMEX PALC Mon, Nov 21, 2022 35.50 35.56 35.18 35.48
631 AMEX PALC Fri, Nov 18, 2022 35.81 35.84 35.50 35.74
630 AMEX PALC Thu, Nov 17, 2022 35.25 35.70 35.21 35.68
629 AMEX PALC Wed, Nov 16, 2022 36.08 36.13 35.70 35.77
628 AMEX PALC Tue, Nov 15, 2022 36.53 36.65 36.15 36.43
627 AMEX PALC Mon, Nov 14, 2022 36.26 36.54 36.06 36.06
626 AMEX PALC Fri, Nov 11, 2022 36.08 36.34 35.89 36.26
625 AMEX PALC Thu, Nov 10, 2022 35.35 35.79 35.13 35.74
624 AMEX PALC Wed, Nov 9, 2022 34.88 34.92 34.08 34.15
623 AMEX PALC Tue, Nov 8, 2022 34.95 35.38 34.75 35.20
622 AMEX PALC Mon, Nov 7, 2022 34.63 34.93 34.54 34.87
621 AMEX PALC Fri, Nov 4, 2022 34.77 34.97 34.10 34.51
620 AMEX PALC Thu, Nov 3, 2022 33.92 34.40 33.71 34.20
619 AMEX PALC Wed, Nov 2, 2022 35.04 35.34 34.12 34.16
618 AMEX PALC Tue, Nov 1, 2022 35.82 35.89 35.04 35.10
617 AMEX PALC Mon, Oct 31, 2022 35.30 35.44 35.11 35.31
616 AMEX PALC Fri, Oct 28, 2022 34.68 35.53 34.68 35.49
615 AMEX PALC Thu, Oct 27, 2022 35.02 35.21 34.65 34.80
614 AMEX PALC Wed, Oct 26, 2022 34.69 35.30 34.69 34.77
613 AMEX PALC Tue, Oct 25, 2022 34.58 34.88 34.56 34.81
612 AMEX PALC Mon, Oct 24, 2022 34.03 34.22 33.65 34.13
611 AMEX PALC Fri, Oct 21, 2022 32.94 33.81 32.93 33.73
610 AMEX PALC Thu, Oct 20, 2022 33.28 33.64 32.95 33.05
609 AMEX PALC Wed, Oct 19, 2022 33.37 33.62 33.01 33.33
608 AMEX PALC Tue, Oct 18, 2022 33.97 34.15 33.36 33.60
607 AMEX PALC Mon, Oct 17, 2022 33.16 33.34 33.05 33.21
606 AMEX PALC Fri, Oct 14, 2022 33.43 33.57 32.28 32.36
605 AMEX PALC Thu, Oct 13, 2022 31.69 33.25 31.67 33.10
604 AMEX PALC Wed, Oct 12, 2022 32.57 32.70 32.47 32.52
603 AMEX PALC Tue, Oct 11, 2022 32.51 32.94 32.38 32.51
602 AMEX PALC Mon, Oct 10, 2022 33.05 33.05 32.61 32.77
601 AMEX PALC Fri, Oct 7, 2022 33.58 33.63 32.89 33.04
600 AMEX PALC Thu, Oct 6, 2022 34.29 34.48 33.91 33.98
599 AMEX PALC Wed, Oct 5, 2022 33.90 34.45 33.71 34.35
598 AMEX PALC Tue, Oct 4, 2022 33.52 34.34 33.52 34.28
597 AMEX PALC Mon, Oct 3, 2022 32.36 33.07 32.17 32.88
596 AMEX PALC Fri, Sep 30, 2022 32.30 32.67 31.90 31.90
595 AMEX PALC Thu, Sep 29, 2022 32.59 32.62 32.16 32.41
594 AMEX PALC Wed, Sep 28, 2022 32.44 33.36 32.37 33.20
593 AMEX PALC Tue, Sep 27, 2022 32.65 32.85 32.05 32.27
592 AMEX PALC Mon, Sep 26, 2022 32.63 33.03 32.14 32.21
591 AMEX PALC Fri, Sep 23, 2022 33.01 33.01 32.15 32.65
590 AMEX PALC Thu, Sep 22, 2022 34.19 34.21 33.47 33.52
589 AMEX PALC Wed, Sep 21, 2022 35.31 35.48 34.46 34.28
588 AMEX PALC Tue, Sep 20, 2022 35.40 35.40 34.93 35.12
587 AMEX PALC Mon, Sep 19, 2022 35.14 35.76 35.14 35.73
586 AMEX PALC Fri, Sep 16, 2022 35.20 35.52 35.11 35.51
585 AMEX PALC Thu, Sep 15, 2022 36.00 36.44 35.82 35.85
584 AMEX PALC Wed, Sep 14, 2022 35.90 36.27 35.72 36.16
583 AMEX PALC Tue, Sep 13, 2022 36.60 36.64 35.87 35.94
582 AMEX PALC Mon, Sep 12, 2022 37.56 37.71 37.41 37.66
581 AMEX PALC Fri, Sep 9, 2022 36.91 37.32 36.91 37.29
580 AMEX PALC Thu, Sep 8, 2022 35.92 36.66 35.92 36.58
579 AMEX PALC Wed, Sep 7, 2022 35.52 36.26 35.38 36.21
578 AMEX PALC Tue, Sep 6, 2022 35.73 35.73 35.12 35.34
577 AMEX PALC Fri, Sep 2, 2022 36.15 36.30 35.42 35.58
576 AMEX PALC Thu, Sep 1, 2022 35.51 35.84 35.27 35.82
575 AMEX PALC Wed, Aug 31, 2022 36.02 36.10 35.67 35.67
574 AMEX PALC Tue, Aug 30, 2022 36.38 36.38 35.89 35.93
573 AMEX PALC Mon, Aug 29, 2022 36.11 36.54 36.11 36.35
572 AMEX PALC Fri, Aug 26, 2022 37.48 37.48 36.40 36.47
571 AMEX PALC Thu, Aug 25, 2022 37.01 37.42 37.01 37.37
570 AMEX PALC Wed, Aug 24, 2022 36.80 37.04 36.80 36.97
569 AMEX PALC Tue, Aug 23, 2022 37.00 37.05 36.82 36.85
568 AMEX PALC Mon, Aug 22, 2022 37.18 37.22 36.92 36.98
567 AMEX PALC Fri, Aug 19, 2022 37.75 37.76 37.57 37.67
566 AMEX PALC Thu, Aug 18, 2022 37.90 38.11 37.76 37.93
565 AMEX PALC Wed, Aug 17, 2022 37.88 38.01 37.79 37.89
564 AMEX PALC Tue, Aug 16, 2022 37.88 38.28 37.88 38.14
563 AMEX PALC Mon, Aug 15, 2022 37.52 37.94 37.52 37.90
562 AMEX PALC Fri, Aug 12, 2022 37.43 37.82 37.41 37.82
561 AMEX PALC Thu, Aug 11, 2022 37.32 37.49 37.21 37.29
560 AMEX PALC Wed, Aug 10, 2022 36.96 37.13 36.96 37.06
559 AMEX PALC Tue, Aug 9, 2022 36.47 36.57 36.42 36.52
558 AMEX PALC Mon, Aug 8, 2022 36.65 36.69 36.40 36.43
557 AMEX PALC Fri, Aug 5, 2022 36.17 36.41 36.13 36.37
556 AMEX PALC Thu, Aug 4, 2022 36.49 36.54 36.35 36.35
555 AMEX PALC Wed, Aug 3, 2022 36.37 36.56 36.19 36.44
554 AMEX PALC Tue, Aug 2, 2022 36.38 36.55 36.10 36.11
553 AMEX PALC Mon, Aug 1, 2022 36.30 36.58 35.68 36.43
552 AMEX PALC Fri, Jul 29, 2022 36.13 36.59 36.13 36.49
551 AMEX PALC Thu, Jul 28, 2022 35.91 36.31 35.71 36.25
550 AMEX PALC Wed, Jul 27, 2022 35.59 35.95 35.39 35.81
549 AMEX PALC Tue, Jul 26, 2022 35.41 35.56 35.41 35.44
548 AMEX PALC Mon, Jul 25, 2022 35.38 35.67 35.36 35.63
547 AMEX PALC Fri, Jul 22, 2022 35.40 35.56 35.11 35.31
546 AMEX PALC Thu, Jul 21, 2022 35.15 35.40 35.05 35.37
545 AMEX PALC Wed, Jul 20, 2022 35.51 35.57 35.17 35.34
544 AMEX PALC Tue, Jul 19, 2022 34.96 35.52 34.96 35.41
543 AMEX PALC Mon, Jul 18, 2022 35.16 35.21 34.60 34.65
542 AMEX PALC Fri, Jul 15, 2022 34.55 34.94 34.45 34.91
541 AMEX PALC Thu, Jul 14, 2022 34.01 34.30 33.87 34.21
540 AMEX PALC Wed, Jul 13, 2022 34.54 34.78 34.42 34.60
539 AMEX PALC Tue, Jul 12, 2022 35.01 35.18 34.74 34.82
538 AMEX PALC Mon, Jul 11, 2022 34.99 35.04 34.84 34.93
537 AMEX PALC Fri, Jul 8, 2022 35.07 35.25 35.02 35.08
536 AMEX PALC Thu, Jul 7, 2022 35.26 35.26 35.07 35.12
535 AMEX PALC Wed, Jul 6, 2022 34.77 35.04 34.56 34.80
534 AMEX PALC Tue, Jul 5, 2022 34.64 34.74 34.15 34.74
533 AMEX PALC Fri, Jul 1, 2022 34.73 35.20 34.52 35.18
532 AMEX PALC Thu, Jun 30, 2022 34.54 34.89 34.35 34.63
531 AMEX PALC Wed, Jun 29, 2022 35.05 35.05 34.77 34.84
530 AMEX PALC Tue, Jun 28, 2022 35.48 35.81 34.95 35.00
529 AMEX PALC Mon, Jun 27, 2022 35.22 35.49 35.17 35.29
528 AMEX PALC Fri, Jun 24, 2022 34.55 35.27 34.50 35.20
527 AMEX PALC Thu, Jun 23, 2022 34.30 34.40 33.93 34.30
526 AMEX PALC Wed, Jun 22, 2022 33.96 34.54 33.96 34.10
525 AMEX PALC Tue, Jun 21, 2022 34.17 34.35 34.03 34.22
524 AMEX PALC Fri, Jun 17, 2022 33.82 33.86 33.30 33.55
523 AMEX PALC Thu, Jun 16, 2022 33.81 33.82 33.47 33.65
522 AMEX PALC Wed, Jun 15, 2022 34.50 34.94 34.28 34.52
521 AMEX PALC Tue, Jun 14, 2022 34.79 34.79 34.04 34.19
520 AMEX PALC Mon, Jun 13, 2022 35.23 35.23 34.43 34.54
519 AMEX PALC Fri, Jun 10, 2022 36.01 36.09 35.65 35.83
518 AMEX PALC Thu, Jun 9, 2022 37.10 37.19 36.45 36.52
517 AMEX PALC Wed, Jun 8, 2022 37.62 37.62 37.20 37.23
516 AMEX PALC Tue, Jun 7, 2022 37.29 37.83 37.17 37.78
515 AMEX PALC Mon, Jun 6, 2022 37.52 37.70 37.40 37.45
514 AMEX PALC Fri, Jun 3, 2022 37.43 37.56 37.28 37.33
513 AMEX PALC Thu, Jun 2, 2022 37.38 37.69 37.02 37.66
512 AMEX PALC Wed, Jun 1, 2022 37.92 37.92 37.18 37.46
511 AMEX PALC Tue, May 31, 2022 37.87 38.07 37.62 37.81
510 AMEX PALC Fri, May 27, 2022 37.68 38.09 37.64 38.09
509 AMEX PALC Thu, May 26, 2022 37.35 37.63 37.35 37.49
508 AMEX PALC Wed, May 25, 2022 36.81 37.22 36.78 37.07
507 AMEX PALC Tue, May 24, 2022 36.65 36.96 36.19 36.87
506 AMEX PALC Mon, May 23, 2022 36.51 36.85 36.38 36.66
505 AMEX PALC Fri, May 20, 2022 36.26 36.27 35.46 36.09
504 AMEX PALC Thu, May 19, 2022 35.86 36.32 35.70 36.07
503 AMEX PALC Wed, May 18, 2022 37.31 37.31 36.13 36.29
502 AMEX PALC Tue, May 17, 2022 37.38 37.59 37.14 37.59
501 AMEX PALC Mon, May 16, 2022 36.85 37.15 36.66 37.02
500 AMEX PALC Fri, May 13, 2022 36.69 37.17 36.59 36.88
499 AMEX PALC Thu, May 12, 2022 36.31 36.55 35.91 36.45
498 AMEX PALC Wed, May 11, 2022 36.71 37.32 36.48 36.53
497 AMEX PALC Tue, May 10, 2022 37.33 37.34 36.42 36.79
496 AMEX PALC Mon, May 9, 2022 37.10 37.29 36.81 36.86
495 AMEX PALC Fri, May 6, 2022 37.35 37.63 37.12 37.50
494 AMEX PALC Thu, May 5, 2022 38.11 38.13 37.35 37.50
493 AMEX PALC Wed, May 4, 2022 37.38 38.36 37.35 38.33
492 AMEX PALC Tue, May 3, 2022 36.69 37.52 36.69 37.27
491 AMEX PALC Mon, May 2, 2022 36.25 36.74 35.88 36.72
490 AMEX PALC Fri, Apr 29, 2022 37.71 37.71 36.28 36.34
489 AMEX PALC Thu, Apr 28, 2022 37.05 37.57 36.48 37.37
488 AMEX PALC Wed, Apr 27, 2022 36.70 37.00 36.31 36.63
487 AMEX PALC Tue, Apr 26, 2022 37.29 37.32 36.56 36.56
486 AMEX PALC Mon, Apr 25, 2022 37.12 37.58 36.51 37.51
485 AMEX PALC Fri, Apr 22, 2022 38.47 38.47 37.51 37.52
484 AMEX PALC Thu, Apr 21, 2022 39.88 39.89 38.57 38.70
483 AMEX PALC Wed, Apr 20, 2022 39.75 39.77 39.46 39.51
482 AMEX PALC Tue, Apr 19, 2022 38.89 39.65 38.89 39.56
481 AMEX PALC Mon, Apr 18, 2022 38.81 39.13 38.75 39.02
480 AMEX PALC Thu, Apr 14, 2022 38.97 39.28 38.76 38.76
479 AMEX PALC Wed, Apr 13, 2022 38.60 39.12 38.57 39.07
478 AMEX PALC Tue, Apr 12, 2022 38.79 39.16 38.32 38.47
477 AMEX PALC Mon, Apr 11, 2022 38.57 39.03 38.46 38.47
476 AMEX PALC Fri, Apr 8, 2022 38.58 39.00 38.46 38.74
475 AMEX PALC Thu, Apr 7, 2022 38.50 38.66 37.88 38.48
474 AMEX PALC Wed, Apr 6, 2022 38.50 38.64 38.23 38.42
473 AMEX PALC Tue, Apr 5, 2022 39.81 39.81 38.88 38.93
472 AMEX PALC Mon, Apr 4, 2022 39.54 39.70 39.29 39.61
471 AMEX PALC Fri, Apr 1, 2022 39.62 39.71 39.17 39.42
470 AMEX PALC Thu, Mar 31, 2022 40.02 40.10 39.43 39.45
469 AMEX PALC Wed, Mar 30, 2022 40.45 40.49 39.88 40.10
468 AMEX PALC Tue, Mar 29, 2022 40.15 40.49 39.94 40.46
467 AMEX PALC Mon, Mar 28, 2022 40.05 40.05 39.45 39.94
466 AMEX PALC Fri, Mar 25, 2022 39.78 40.10 39.69 40.08
465 AMEX PALC Thu, Mar 24, 2022 39.31 39.82 39.31 39.82
464 AMEX PALC Wed, Mar 23, 2022 39.62 39.82 39.35 39.24
463 AMEX PALC Tue, Mar 22, 2022 39.80 40.04 39.69 39.82
462 AMEX PALC Mon, Mar 21, 2022 39.34 39.70 39.12 39.38
461 AMEX PALC Fri, Mar 18, 2022 38.69 39.36 38.69 39.36
460 AMEX PALC Thu, Mar 17, 2022 38.13 38.99 38.13 38.94
459 AMEX PALC Wed, Mar 16, 2022 37.70 38.33 37.46 38.33
458 AMEX PALC Tue, Mar 15, 2022 37.04 37.38 36.70 37.33
457 AMEX PALC Mon, Mar 14, 2022 37.22 37.39 36.59 36.73
456 AMEX PALC Fri, Mar 11, 2022 37.93 37.96 37.09 37.09
455 AMEX PALC Thu, Mar 10, 2022 37.26 37.68 37.04 37.59
454 AMEX PALC Wed, Mar 9, 2022 37.40 37.81 37.36 37.57
453 AMEX PALC Tue, Mar 8, 2022 36.89 37.50 36.63 36.66
452 AMEX PALC Mon, Mar 7, 2022 38.32 38.32 36.47 36.58
451 AMEX PALC Fri, Mar 4, 2022 38.12 38.21 37.58 37.98
450 AMEX PALC Thu, Mar 3, 2022 39.12 39.12 38.31 38.51
449 AMEX PALC Wed, Mar 2, 2022 38.43 39.24 38.43 38.87
448 AMEX PALC Tue, Mar 1, 2022 38.70 38.77 37.85 38.10
447 AMEX PALC Mon, Feb 28, 2022 38.45 38.81 38.27 38.77
446 AMEX PALC Fri, Feb 25, 2022 37.98 39.06 37.91 39.06
445 AMEX PALC Thu, Feb 24, 2022 37.27 37.91 37.05 37.86
444 AMEX PALC Wed, Feb 23, 2022 38.60 38.70 38.02 38.05
443 AMEX PALC Tue, Feb 22, 2022 38.66 38.76 38.21 38.50
442 AMEX PALC Fri, Feb 18, 2022 38.84 38.96 38.55 38.74
441 AMEX PALC Thu, Feb 17, 2022 39.05 39.07 38.63 38.79
440 AMEX PALC Wed, Feb 16, 2022 39.18 39.34 38.97 39.27
439 AMEX PALC Tue, Feb 15, 2022 39.28 39.41 39.07 39.28
438 AMEX PALC Mon, Feb 14, 2022 39.43 39.43 38.69 38.97
437 AMEX PALC Fri, Feb 11, 2022 39.71 39.87 39.19 39.33
436 AMEX PALC Thu, Feb 10, 2022 39.75 40.20 39.45 39.62
435 AMEX PALC Wed, Feb 9, 2022 40.40 40.40 40.09 40.16
434 AMEX PALC Tue, Feb 8, 2022 39.66 39.96 39.64 39.95
433 AMEX PALC Mon, Feb 7, 2022 39.46 39.76 39.36 39.58
432 AMEX PALC Fri, Feb 4, 2022 39.40 39.78 39.20 39.52
431 AMEX PALC Thu, Feb 3, 2022 39.86 40.04 39.58 39.66
430 AMEX PALC Wed, Feb 2, 2022 39.53 39.93 39.53 39.91
429 AMEX PALC Tue, Feb 1, 2022 39.57 39.66 39.20 39.62
428 AMEX PALC Mon, Jan 31, 2022 38.80 39.57 38.80 39.56
427 AMEX PALC Fri, Jan 28, 2022 38.14 39.03 37.89 39.03
426 AMEX PALC Thu, Jan 27, 2022 38.74 38.94 38.11 38.26
425 AMEX PALC Wed, Jan 26, 2022 38.96 39.16 38.08 38.36
424 AMEX PALC Tue, Jan 25, 2022 38.59 39.04 38.34 38.73
423 AMEX PALC Mon, Jan 24, 2022 38.54 39.17 37.91 39.15
422 AMEX PALC Fri, Jan 21, 2022 39.29 39.64 38.99 39.06
421 AMEX PALC Thu, Jan 20, 2022 39.84 40.19 39.33 39.38
420 AMEX PALC Wed, Jan 19, 2022 40.13 40.29 39.75 39.78
419 AMEX PALC Tue, Jan 18, 2022 40.38 40.38 39.94 40.09
418 AMEX PALC Fri, Jan 14, 2022 40.61 40.84 40.33 40.67
417 AMEX PALC Thu, Jan 13, 2022 41.33 41.33 40.79 40.92
416 AMEX PALC Wed, Jan 12, 2022 41.11 41.23 41.00 41.14
415 AMEX PALC Tue, Jan 11, 2022 41.00 41.16 40.65 41.16
414 AMEX PALC Mon, Jan 10, 2022 41.08 41.08 40.50 40.98
413 AMEX PALC Fri, Jan 7, 2022 41.38 41.38 41.13 41.13
412 AMEX PALC Thu, Jan 6, 2022 41.47 41.53 41.21 41.33
411 AMEX PALC Wed, Jan 5, 2022 41.90 42.14 41.29 41.30
410 AMEX PALC Tue, Jan 4, 2022 42.35 42.35 41.61 41.89
409 AMEX PALC Mon, Jan 3, 2022 42.11 42.21 41.81 42.10
408 AMEX PALC Fri, Dec 31, 2021 42.08 42.11 41.94 41.94
407 AMEX PALC Thu, Dec 30, 2021 42.28 42.31 42.02 42.06
406 AMEX PALC Wed, Dec 29, 2021 42.28 42.28 42.00 42.17
405 AMEX PALC Tue, Dec 28, 2021 42.27 42.32 42.09 42.12
404 AMEX PALC Mon, Dec 27, 2021 41.85 42.24 41.81 42.23
403 AMEX PALC Thu, Dec 23, 2021 41.56 41.81 41.54 41.69
402 AMEX PALC Wed, Dec 22, 2021 41.05 41.47 41.00 41.40
401 AMEX PALC Tue, Dec 21, 2021 40.56 41.03 40.36 40.99
400 AMEX PALC Mon, Dec 20, 2021 40.11 40.19 39.80 40.07
399 AMEX PALC Fri, Dec 17, 2021 40.65 40.88 40.44 40.54
398 AMEX PALC Thu, Dec 16, 2021 41.80 41.80 40.72 40.85
397 AMEX PALC Wed, Dec 15, 2021 40.80 41.64 40.39 41.48
396 AMEX PALC Tue, Dec 14, 2021 40.61 40.85 40.37 40.85
395 AMEX PALC Mon, Dec 13, 2021 41.68 41.68 41.04 41.04
394 AMEX PALC Fri, Dec 10, 2021 41.64 42.47 40.29 41.70
393 AMEX PALC Thu, Dec 9, 2021 41.96 41.96 41.48 41.48
392 AMEX PALC Wed, Dec 8, 2021 42.06 42.14 41.87 42.06
391 AMEX PALC Tue, Dec 7, 2021 41.76 42.31 41.76 41.96
390 AMEX PALC Mon, Dec 6, 2021 40.59 41.06 40.29 40.88
389 AMEX PALC Fri, Dec 3, 2021 41.25 41.35 39.99 40.37
388 AMEX PALC Thu, Dec 2, 2021 40.45 41.57 40.37 41.02
387 AMEX PALC Wed, Dec 1, 2021 41.59 41.66 40.18 40.18
386 AMEX PALC Tue, Nov 30, 2021 41.74 41.76 40.93 40.93
385 AMEX PALC Mon, Nov 29, 2021 41.90 42.04 41.61 41.92
384 AMEX PALC Fri, Nov 26, 2021 41.63 41.63 41.15 41.23
383 AMEX PALC Wed, Nov 24, 2021 42.15 42.27 41.74 42.26
382 AMEX PALC Tue, Nov 23, 2021 42.26 42.32 41.75 42.12
381 AMEX PALC Mon, Nov 22, 2021 42.74 42.80 42.15 42.15
380 AMEX PALC Fri, Nov 19, 2021 42.50 42.60 42.39 42.40
379 AMEX PALC Thu, Nov 18, 2021 42.50 42.57 42.18 42.42
378 AMEX PALC Wed, Nov 17, 2021 42.37 42.41 42.24 42.29
377 AMEX PALC Tue, Nov 16, 2021 42.67 42.69 42.33 42.49
376 AMEX PALC Mon, Nov 15, 2021 42.54 42.54 42.13 42.24
375 AMEX PALC Fri, Nov 12, 2021 42.02 42.46 41.98 42.34
374 AMEX PALC Thu, Nov 11, 2021 42.27 42.27 41.98 42.02
373 AMEX PALC Wed, Nov 10, 2021 42.25 42.59 41.72 42.04
372 AMEX PALC Tue, Nov 9, 2021 42.90 42.91 42.23 42.39
371 AMEX PALC Mon, Nov 8, 2021 42.88 42.91 42.74 42.80
370 AMEX PALC Fri, Nov 5, 2021 45.66 45.66 42.55 42.83
369 AMEX PALC Thu, Nov 4, 2021 42.27 42.51 42.23 42.46
368 AMEX PALC Wed, Nov 3, 2021 41.90 42.26 41.81 42.25
367 AMEX PALC Tue, Nov 2, 2021 41.77 42.01 41.77 42.00
366 AMEX PALC Mon, Nov 1, 2021 41.89 41.89 41.61 41.83
365 AMEX PALC Fri, Oct 29, 2021 41.57 41.86 41.45 41.70
364 AMEX PALC Thu, Oct 28, 2021 41.40 41.51 41.30 41.51
363 AMEX PALC Wed, Oct 27, 2021 41.20 41.48 41.07 41.07
362 AMEX PALC Tue, Oct 26, 2021 41.58 41.63 41.31 41.34
361 AMEX PALC Mon, Oct 25, 2021 41.07 41.30 40.95 41.22
360 AMEX PALC Fri, Oct 22, 2021 40.76 40.95 40.61 40.85
359 AMEX PALC Thu, Oct 21, 2021 40.60 40.83 40.59 40.83
358 AMEX PALC Wed, Oct 20, 2021 40.65 40.75 40.53 40.65
357 AMEX PALC Tue, Oct 19, 2021 40.79 40.82 40.64 40.72
356 AMEX PALC Mon, Oct 18, 2021 40.14 40.55 40.13 40.55
355 AMEX PALC Fri, Oct 15, 2021 40.15 40.51 40.15 40.26
354 AMEX PALC Thu, Oct 14, 2021 39.65 39.94 39.65 39.85
353 AMEX PALC Wed, Oct 13, 2021 39.04 39.23 38.89 39.19
352 AMEX PALC Tue, Oct 12, 2021 39.22 39.26 38.97 39.09
351 AMEX PALC Mon, Oct 11, 2021 39.35 39.58 39.07 39.07
350 AMEX PALC Fri, Oct 8, 2021 39.62 39.62 39.17 39.35
349 AMEX PALC Thu, Oct 7, 2021 39.56 39.76 39.49 39.50
348 AMEX PALC Wed, Oct 6, 2021 39.03 39.08 38.58 39.08
347 AMEX PALC Tue, Oct 5, 2021 38.77 39.49 38.70 39.15
346 AMEX PALC Mon, Oct 4, 2021 38.78 38.84 38.34 38.53
345 AMEX PALC Fri, Oct 1, 2021 38.49 38.87 38.30 38.71
344 AMEX PALC Thu, Sep 30, 2021 39.25 39.25 38.44 38.44
343 AMEX PALC Wed, Sep 29, 2021 38.91 39.19 38.91 39.05
342 AMEX PALC Tue, Sep 28, 2021 39.12 39.12 38.77 38.80
341 AMEX PALC Mon, Sep 27, 2021 39.59 39.89 39.44 39.44
340 AMEX PALC Fri, Sep 24, 2021 39.60 39.75 39.55 39.65
339 AMEX PALC Thu, Sep 23, 2021 39.43 39.83 39.43 39.56
338 AMEX PALC Wed, Sep 22, 2021 39.23 39.45 39.23 39.19
337 AMEX PALC Tue, Sep 21, 2021 39.44 39.45 39.01 39.04
336 AMEX PALC Mon, Sep 20, 2021 39.42 39.42 38.65 39.10
335 AMEX PALC Fri, Sep 17, 2021 41.08 41.08 39.49 39.49
334 AMEX PALC Thu, Sep 16, 2021 39.82 39.96 39.67 39.84
333 AMEX PALC Wed, Sep 15, 2021 39.82 39.99 39.59 39.88
332 AMEX PALC Tue, Sep 14, 2021 40.06 40.30 39.62 39.64
331 AMEX PALC Mon, Sep 13, 2021 39.66 40.08 39.66 39.88
330 AMEX PALC Fri, Sep 10, 2021 40.13 40.13 39.82 39.82
329 AMEX PALC Thu, Sep 9, 2021 40.26 40.34 40.04 40.04
328 AMEX PALC Wed, Sep 8, 2021 40.16 40.30 39.97 40.30
327 AMEX PALC Tue, Sep 7, 2021 40.25 40.25 40.12 40.14
326 AMEX PALC Fri, Sep 3, 2021 40.62 41.46 40.37 40.50
325 AMEX PALC Thu, Sep 2, 2021 40.57 40.63 40.43 40.55
324 AMEX PALC Wed, Sep 1, 2021 40.79 40.79 40.33 40.52
323 AMEX PALC Tue, Aug 31, 2021 40.79 40.79 40.43 40.47
322 AMEX PALC Mon, Aug 30, 2021 40.70 40.72 40.59 40.64
321 AMEX PALC Fri, Aug 27, 2021 40.29 40.55 40.28 40.54
320 AMEX PALC Thu, Aug 26, 2021 40.24 40.44 40.14 40.14
319 AMEX PALC Wed, Aug 25, 2021 40.33 40.46 40.33 40.43
318 AMEX PALC Tue, Aug 24, 2021 40.24 40.41 40.24 40.31
317 AMEX PALC Mon, Aug 23, 2021 40.20 40.40 40.17 40.28
316 AMEX PALC Fri, Aug 20, 2021 40.07 40.07 39.53 39.82
315 AMEX PALC Thu, Aug 19, 2021 39.23 39.65 39.21 39.51
314 AMEX PALC Wed, Aug 18, 2021 39.85 39.89 39.42 39.42
313 AMEX PALC Tue, Aug 17, 2021 40.05 40.05 39.63 39.80
312 AMEX PALC Mon, Aug 16, 2021 40.00 40.13 39.75 40.11
311 AMEX PALC Fri, Aug 13, 2021 40.15 40.25 40.01 40.05
310 AMEX PALC Thu, Aug 12, 2021 39.86 40.01 39.82 40.01
309 AMEX PALC Wed, Aug 11, 2021 40.40 40.40 39.87 39.90
308 AMEX PALC Tue, Aug 10, 2021 39.88 40.10 39.86 39.86
307 AMEX PALC Mon, Aug 9, 2021 40.14 40.14 39.87 39.88
306 AMEX PALC Fri, Aug 6, 2021 40.01 40.08 39.94 40.02
305 AMEX PALC Thu, Aug 5, 2021 39.81 39.94 39.81 39.94
304 AMEX PALC Wed, Aug 4, 2021 39.70 39.77 39.62 39.71
303 AMEX PALC Tue, Aug 3, 2021 39.43 39.73 39.29 39.73
302 AMEX PALC Mon, Aug 2, 2021 39.79 39.79 39.43 39.43
301 AMEX PALC Fri, Jul 30, 2021 39.61 39.65 39.49 39.52
300 AMEX PALC Thu, Jul 29, 2021 39.67 39.77 39.65 39.70
299 AMEX PALC Wed, Jul 28, 2021 39.44 39.63 39.38 39.51
298 AMEX PALC Tue, Jul 27, 2021 39.52 39.58 39.20 39.49
297 AMEX PALC Mon, Jul 26, 2021 39.76 39.76 39.54 39.68
296 AMEX PALC Fri, Jul 23, 2021 39.54 39.71 39.42 39.64
295 AMEX PALC Thu, Jul 22, 2021 39.19 39.41 39.07 39.31
294 AMEX PALC Wed, Jul 21, 2021 39.05 39.45 39.01 39.39
293 AMEX PALC Tue, Jul 20, 2021 38.41 38.97 38.27 38.83
292 AMEX PALC Mon, Jul 19, 2021 38.33 38.39 37.99 38.20
291 AMEX PALC Fri, Jul 16, 2021 39.37 39.37 38.75 38.81
290 AMEX PALC Thu, Jul 15, 2021 39.30 39.90 38.99 39.12
289 AMEX PALC Wed, Jul 14, 2021 39.53 39.53 39.29 39.34
288 AMEX PALC Tue, Jul 13, 2021 39.90 39.90 39.21 39.21
287 AMEX PALC Mon, Jul 12, 2021 39.27 39.38 38.89 39.35
286 AMEX PALC Fri, Jul 9, 2021 39.02 39.23 38.94 39.22
285 AMEX PALC Thu, Jul 8, 2021 38.57 38.82 38.50 38.73
284 AMEX PALC Wed, Jul 7, 2021 38.99 39.08 38.87 39.04
283 AMEX PALC Tue, Jul 6, 2021 39.35 39.35 38.69 39.01
282 AMEX PALC Fri, Jul 2, 2021 39.70 39.70 38.96 39.31
281 AMEX PALC Thu, Jul 1, 2021 38.95 39.36 38.88 39.28
280 AMEX PALC Wed, Jun 30, 2021 38.72 38.79 38.71 38.79
279 AMEX PALC Tue, Jun 29, 2021 38.93 38.93 38.61 38.64
278 AMEX PALC Mon, Jun 28, 2021 39.20 39.20 38.61 38.73
277 AMEX PALC Fri, Jun 25, 2021 39.02 39.02 38.64 38.85
276 AMEX PALC Thu, Jun 24, 2021 38.40 38.58 38.38 38.52
275 AMEX PALC Wed, Jun 23, 2021 38.29 38.36 38.21 38.36
274 AMEX PALC Tue, Jun 22, 2021 38.11 38.64 38.10 38.41
273 AMEX PALC Mon, Jun 21, 2021 38.60 40.14 38.07 38.13
272 AMEX PALC Fri, Jun 18, 2021 37.68 37.70 37.58 37.49
271 AMEX PALC Thu, Jun 17, 2021 38.71 38.71 38.05 38.20
270 AMEX PALC Wed, Jun 16, 2021 38.69 38.70 38.48 38.59
269 AMEX PALC Tue, Jun 15, 2021 38.76 38.86 38.67 38.76
268 AMEX PALC Mon, Jun 14, 2021 38.92 38.92 38.57 38.70
267 AMEX PALC Fri, Jun 11, 2021 38.87 38.88 38.80 38.85
266 AMEX PALC Thu, Jun 10, 2021 39.08 39.10 38.82 38.84
265 AMEX PALC Wed, Jun 9, 2021 38.99 39.02 38.84 38.84
264 AMEX PALC Tue, Jun 8, 2021 40.42 41.27 38.84 39.00
263 AMEX PALC Mon, Jun 7, 2021 39.21 39.21 38.94 39.04
262 AMEX PALC Fri, Jun 4, 2021 39.01 39.07 38.95 39.07
261 AMEX PALC Thu, Jun 3, 2021 38.72 38.91 38.61 38.85
260 AMEX PALC Wed, Jun 2, 2021 38.70 38.95 38.68 38.72
259 AMEX PALC Tue, Jun 1, 2021 38.65 38.65 38.53 38.61
258 AMEX PALC Fri, May 28, 2021 38.65 39.00 38.58 38.60
257 AMEX PALC Thu, May 27, 2021 38.62 38.62 38.51 38.58
256 AMEX PALC Wed, May 26, 2021 38.50 38.57 38.22 38.57
255 AMEX PALC Tue, May 25, 2021 38.47 38.47 38.31 38.31
254 AMEX PALC Mon, May 24, 2021 38.63 38.64 38.60 38.60
253 AMEX PALC Fri, May 21, 2021 38.38 38.40 38.31 38.33
252 AMEX PALC Thu, May 20, 2021 38.05 38.29 37.94 38.14
251 AMEX PALC Wed, May 19, 2021 37.47 37.85 37.47 37.85
250 AMEX PALC Tue, May 18, 2021 38.61 38.61 38.05 38.05
249 AMEX PALC Mon, May 17, 2021 38.25 38.40 38.25 38.37
248 AMEX PALC Fri, May 14, 2021 38.16 38.41 38.16 38.38
247 AMEX PALC Thu, May 13, 2021 38.34 38.34 37.56 37.86
246 AMEX PALC Wed, May 12, 2021 37.99 38.31 37.31 37.31
245 AMEX PALC Tue, May 11, 2021 38.15 38.15 37.82 37.96
244 AMEX PALC Mon, May 10, 2021 38.78 38.89 38.49 38.49
243 AMEX PALC Fri, May 7, 2021 38.55 38.61 38.17 38.61
242 AMEX PALC Thu, May 6, 2021 38.20 38.20 37.91 38.19
241 AMEX PALC Wed, May 5, 2021 37.68 37.92 37.68 37.87
240 AMEX PALC Tue, May 4, 2021 37.88 37.88 37.49 37.64
239 AMEX PALC Mon, May 3, 2021 38.07 38.07 37.80 37.80
238 AMEX PALC Fri, Apr 30, 2021 37.57 37.64 37.57 37.59
237 AMEX PALC Thu, Apr 29, 2021 37.59 37.74 37.58 37.74
236 AMEX PALC Wed, Apr 28, 2021 37.59 37.70 37.52 37.52
235 AMEX PALC Tue, Apr 27, 2021 37.80 37.80 37.57 37.61
234 AMEX PALC Mon, Apr 26, 2021 37.79 37.79 37.55 37.55
233 AMEX PALC Fri, Apr 23, 2021 37.68 37.72 37.30 37.64
232 AMEX PALC Thu, Apr 22, 2021 38.00 39.19 37.34 37.45
231 AMEX PALC Wed, Apr 21, 2021 37.46 37.65 37.38 37.61
230 AMEX PALC Tue, Apr 20, 2021 37.58 37.58 37.34 37.40
229 AMEX PALC Mon, Apr 19, 2021 37.94 37.95 37.47 37.50
228 AMEX PALC Fri, Apr 16, 2021 37.44 38.05 37.44 37.74
227 AMEX PALC Thu, Apr 15, 2021 37.40 37.50 37.28 37.45
226 AMEX PALC Wed, Apr 14, 2021 37.62 37.62 37.10 37.10
225 AMEX PALC Tue, Apr 13, 2021 37.19 37.61 37.19 37.37
224 AMEX PALC Mon, Apr 12, 2021 37.07 37.18 37.05 37.16
223 AMEX PALC Fri, Apr 9, 2021 36.98 37.28 36.89 37.07
222 AMEX PALC Thu, Apr 8, 2021 36.72 36.94 36.72 36.89
221 AMEX PALC Wed, Apr 7, 2021 36.84 36.84 36.70 36.75
220 AMEX PALC Tue, Apr 6, 2021 36.88 36.93 36.85 36.85
219 AMEX PALC Mon, Apr 5, 2021 36.89 36.93 36.84 36.85
218 AMEX PALC Thu, Apr 1, 2021 36.31 36.57 36.31 36.57
217 AMEX PALC Wed, Mar 31, 2021 36.18 36.23 36.08 36.12
216 AMEX PALC Tue, Mar 30, 2021 35.91 36.10 35.91 35.96
215 AMEX PALC Mon, Mar 29, 2021 36.07 36.07 35.60 35.84
214 AMEX PALC Fri, Mar 26, 2021 35.81 36.15 35.70 36.15
213 AMEX PALC Thu, Mar 25, 2021 34.75 35.52 34.75 35.52
212 AMEX PALC Wed, Mar 24, 2021 35.60 35.70 35.07 35.07
211 AMEX PALC Tue, Mar 23, 2021 35.91 35.95 35.14 35.17
210 AMEX PALC Mon, Mar 22, 2021 36.03 36.15 35.95 36.08
209 AMEX PALC Fri, Mar 19, 2021 36.25 36.39 35.86 36.10
208 AMEX PALC Thu, Mar 18, 2021 36.81 36.92 36.18 36.18
207 AMEX PALC Wed, Mar 17, 2021 36.42 36.88 36.42 36.88
206 AMEX PALC Tue, Mar 16, 2021 37.14 37.69 36.44 36.53
205 AMEX PALC Mon, Mar 15, 2021 36.79 37.00 36.78 37.00
204 AMEX PALC Fri, Mar 12, 2021 36.64 36.78 36.53 36.72
203 AMEX PALC Thu, Mar 11, 2021 36.46 36.85 36.46 36.51
202 AMEX PALC Wed, Mar 10, 2021 36.10 36.27 35.94 36.18
201 AMEX PALC Tue, Mar 9, 2021 36.17 36.17 35.73 35.84
200 AMEX PALC Mon, Mar 8, 2021 36.07 36.07 35.80 35.80
199 AMEX PALC Fri, Mar 5, 2021 35.04 35.61 34.40 35.61
198 AMEX PALC Thu, Mar 4, 2021 35.19 35.27 34.40 34.76
197 AMEX PALC Wed, Mar 3, 2021 35.69 36.06 35.41 35.41
196 AMEX PALC Tue, Mar 2, 2021 35.62 35.62 35.47 35.47
195 AMEX PALC Mon, Mar 1, 2021 35.58 35.58 35.45 35.45
194 AMEX PALC Fri, Feb 26, 2021 34.35 35.01 34.23 34.70
193 AMEX PALC Thu, Feb 25, 2021 35.95 35.95 34.90 34.90
192 AMEX PALC Wed, Feb 24, 2021 35.77 35.96 35.77 35.96
191 AMEX PALC Tue, Feb 23, 2021 34.72 35.01 34.45 35.01
190 AMEX PALC Mon, Feb 22, 2021 34.61 35.06 34.61 34.72
189 AMEX PALC Fri, Feb 19, 2021 34.01 34.18 34.00 34.12
188 AMEX PALC Thu, Feb 18, 2021 33.52 33.55 33.37 33.50
187 AMEX PALC Wed, Feb 17, 2021 33.84 33.91 33.72 33.91
186 AMEX PALC Tue, Feb 16, 2021 33.98 33.98 33.70 33.78
185 AMEX PALC Fri, Feb 12, 2021 33.29 33.33 33.26 33.33
184 AMEX PALC Thu, Feb 11, 2021 33.26 33.28 32.87 33.05
183 AMEX PALC Wed, Feb 10, 2021 33.24 33.31 33.23 33.23
182 AMEX PALC Tue, Feb 9, 2021 32.87 33.12 32.87 33.00
181 AMEX PALC Mon, Feb 8, 2021 32.79 33.04 32.78 33.02
180 AMEX PALC Fri, Feb 5, 2021 32.48 32.61 32.35 32.36
179 AMEX PALC Thu, Feb 4, 2021 31.97 32.25 31.97 32.17
178 AMEX PALC Wed, Feb 3, 2021 31.35 31.89 31.34 31.88
177 AMEX PALC Tue, Feb 2, 2021 31.30 31.30 31.06 31.06
176 AMEX PALC Mon, Feb 1, 2021 30.26 30.67 30.26 30.58
175 AMEX PALC Fri, Jan 29, 2021 30.64 30.64 30.22 30.22
174 AMEX PALC Thu, Jan 28, 2021 31.23 31.27 31.11 31.12
173 AMEX PALC Wed, Jan 27, 2021 31.06 31.09 30.64 30.64
172 AMEX PALC Tue, Jan 26, 2021 31.79 31.79 31.35 31.35
171 AMEX PALC Mon, Jan 25, 2021 31.51 31.71 31.23 31.62
170 AMEX PALC Fri, Jan 22, 2021 31.68 31.91 31.68 31.91
169 AMEX PALC Thu, Jan 21, 2021 32.19 32.23 32.04 32.08
168 AMEX PALC Wed, Jan 20, 2021 32.38 32.44 32.29 32.44
167 AMEX PALC Tue, Jan 19, 2021 32.35 32.43 32.31 32.35
166 AMEX PALC Fri, Jan 15, 2021 32.52 32.61 32.12 32.12
165 AMEX PALC Thu, Jan 14, 2021 32.52 33.06 32.52 33.06
164 AMEX PALC Wed, Jan 13, 2021 32.46 32.46 32.05 32.20
163 AMEX PALC Tue, Jan 12, 2021 32.09 32.41 31.85 32.41
162 AMEX PALC Mon, Jan 11, 2021 31.54 31.74 31.52 31.69
161 AMEX PALC Fri, Jan 8, 2021 31.57 31.74 31.42 31.55
160 AMEX PALC Thu, Jan 7, 2021 32.50 32.50 31.76 31.76
159 AMEX PALC Wed, Jan 6, 2021 31.50 31.60 30.76 31.28
158 AMEX PALC Tue, Jan 5, 2021 29.82 30.11 29.82 30.11
157 AMEX PALC Mon, Jan 4, 2021 29.58 29.59 29.57 29.59
156 AMEX PALC Thu, Dec 31, 2020 29.95 29.95 29.95 29.95
155 AMEX PALC Wed, Dec 30, 2020 29.85 29.85 29.85 29.85
154 AMEX PALC Tue, Dec 29, 2020 29.64 29.67 29.48 29.52
153 AMEX PALC Mon, Dec 28, 2020 29.69 29.69 29.69 29.69
152 AMEX PALC Thu, Dec 24, 2020 29.56 29.58 29.49 29.58
151 AMEX PALC Wed, Dec 23, 2020 29.47 29.83 29.47 29.71
150 AMEX PALC Tue, Dec 22, 2020 29.26 29.26 29.06 29.06
149 AMEX PALC Mon, Dec 21, 2020 29.39 29.39 29.39 29.39
148 AMEX PALC Fri, Dec 18, 2020 29.90 29.90 29.55 29.60
147 AMEX PALC Thu, Dec 17, 2020 30.03 30.11 30.01 30.08
146 AMEX PALC Wed, Dec 16, 2020 30.08 30.10 29.99 30.06
145 AMEX PALC Tue, Dec 15, 2020 29.69 30.09 29.56 30.09
144 AMEX PALC Mon, Dec 14, 2020 29.84 29.90 29.61 29.61
143 AMEX PALC Fri, Dec 11, 2020 30.26 30.26 30.15 30.15
142 AMEX PALC Thu, Dec 10, 2020 30.48 30.59 30.44 30.59
141 AMEX PALC Wed, Dec 9, 2020 30.45 30.45 30.26 30.41
140 AMEX PALC Tue, Dec 8, 2020 30.29 30.33 30.29 30.33
139 AMEX PALC Mon, Dec 7, 2020 30.33 30.34 30.19 30.19
138 AMEX PALC Fri, Dec 4, 2020 30.47 30.47 30.47 30.47
137 AMEX PALC Thu, Dec 3, 2020 29.38 29.38 29.06 29.06
136 AMEX PALC Wed, Dec 2, 2020 29.26 29.30 29.23 29.25
135 AMEX PALC Tue, Dec 1, 2020 29.31 29.49 29.31 29.40
134 AMEX PALC Mon, Nov 30, 2020 28.72 29.06 28.72 29.06
133 AMEX PALC Fri, Nov 27, 2020 28.97 28.97 28.97 28.97
132 AMEX PALC Wed, Nov 25, 2020 28.70 28.81 28.70 28.81
131 AMEX PALC Tue, Nov 24, 2020 28.70 28.74 28.68 28.69
130 AMEX PALC Mon, Nov 23, 2020 28.47 28.48 28.47 28.48
129 AMEX PALC Fri, Nov 20, 2020 28.64 28.72 28.54 28.54
128 AMEX PALC Thu, Nov 19, 2020 28.57 28.67 28.55 28.67
127 AMEX PALC Wed, Nov 18, 2020 28.80 28.87 28.56 28.56
126 AMEX PALC Tue, Nov 17, 2020 28.79 28.96 28.79 28.83
125 AMEX PALC Mon, Nov 16, 2020 28.93 29.16 28.77 28.87
124 AMEX PALC Fri, Nov 13, 2020 28.87 28.87 28.57 28.74
123 AMEX PALC Thu, Nov 12, 2020 28.53 28.55 28.51 28.51
122 AMEX PALC Wed, Nov 11, 2020 28.62 28.82 28.62 28.76
121 AMEX PALC Tue, Nov 10, 2020 28.20 28.20 28.13 28.13
120 AMEX PALC Mon, Nov 9, 2020 29.30 29.30 28.64 28.64
119 AMEX PALC Fri, Nov 6, 2020 29.16 29.32 29.16 29.30
118 AMEX PALC Thu, Nov 5, 2020 29.20 29.28 29.19 29.20
117 AMEX PALC Wed, Nov 4, 2020 28.65 28.72 28.57 28.57
116 AMEX PALC Tue, Nov 3, 2020 27.49 27.49 27.49 27.49
115 AMEX PALC Mon, Nov 2, 2020 27.28 27.28 26.52 26.99
114 AMEX PALC Fri, Oct 30, 2020 27.07 27.27 26.61 26.73
113 AMEX PALC Thu, Oct 29, 2020 27.66 27.69 27.56 27.56
112 AMEX PALC Wed, Oct 28, 2020 27.61 27.61 27.09 27.09
111 AMEX PALC Tue, Oct 27, 2020 28.03 28.16 28.01 28.11
110 AMEX PALC Mon, Oct 26, 2020 27.89 27.97 27.89 27.97
109 AMEX PALC Fri, Oct 23, 2020 28.20 28.55 28.20 28.40
108 AMEX PALC Thu, Oct 22, 2020 28.37 28.37 28.16 28.33
107 AMEX PALC Wed, Oct 21, 2020 28.45 28.51 28.40 28.40
106 AMEX PALC Tue, Oct 20, 2020 28.63 28.63 28.47 28.47
105 AMEX PALC Mon, Oct 19, 2020 28.31 28.31 28.31 28.31
104 AMEX PALC Fri, Oct 16, 2020 28.73 28.73 28.73 28.73
103 AMEX PALC Thu, Oct 15, 2020 28.60 28.74 28.60 28.74
102 AMEX PALC Wed, Oct 14, 2020 29.29 29.29 28.88 28.96
101 AMEX PALC Tue, Oct 13, 2020 29.33 29.33 29.22 29.22
100 AMEX PALC Mon, Oct 12, 2020 29.03 29.26 29.03 29.26
99 AMEX PALC Fri, Oct 9, 2020 28.66 28.66 28.66 28.66
98 AMEX PALC Thu, Oct 8, 2020 28.25 28.32 28.25 28.32
97 AMEX PALC Wed, Oct 7, 2020 28.23 28.23 28.23 28.23
96 AMEX PALC Tue, Oct 6, 2020 28.15 28.18 27.64 27.72
95 AMEX PALC Mon, Oct 5, 2020 27.97 28.14 27.92 28.14
94 AMEX PALC Fri, Oct 2, 2020 27.69 27.69 27.69 27.69
93 AMEX PALC Thu, Oct 1, 2020 28.06 28.09 28.06 28.09
92 AMEX PALC Wed, Sep 30, 2020 27.90 28.02 27.90 27.91
91 AMEX PALC Tue, Sep 29, 2020 27.63 27.72 27.61 27.65
90 AMEX PALC Mon, Sep 28, 2020 27.63 27.69 27.62 27.65
89 AMEX PALC Fri, Sep 25, 2020 27.27 27.29 27.27 27.29
88 AMEX PALC Thu, Sep 24, 2020 26.75 26.75 26.75 26.75
87 AMEX PALC Wed, Sep 23, 2020 27.22 27.22 26.61 26.61
86 AMEX PALC Tue, Sep 22, 2020 27.20 27.31 27.20 27.31
85 AMEX PALC Mon, Sep 21, 2020 26.61 26.90 26.61 26.90
84 AMEX PALC Fri, Sep 18, 2020 27.00 27.03 27.00 26.99
83 AMEX PALC Thu, Sep 17, 2020 27.36 27.36 27.17 27.33
82 AMEX PALC Wed, Sep 16, 2020 27.84 27.84 27.65 27.65
81 AMEX PALC Tue, Sep 15, 2020 27.97 27.97 27.97 27.97
80 AMEX PALC Mon, Sep 14, 2020 27.79 27.83 27.70 27.70
79 AMEX PALC Fri, Sep 11, 2020 27.39 27.39 27.26 27.26
78 AMEX PALC Thu, Sep 10, 2020 27.87 27.90 27.37 27.37
77 AMEX PALC Wed, Sep 9, 2020 27.84 27.90 27.83 27.90
76 AMEX PALC Tue, Sep 8, 2020 27.14 27.14 27.14 27.14
75 AMEX PALC Fri, Sep 4, 2020 28.25 28.25 27.76 28.01
74 AMEX PALC Thu, Sep 3, 2020 28.50 28.62 28.29 28.37
73 AMEX PALC Wed, Sep 2, 2020 29.65 29.67 29.61 29.66
72 AMEX PALC Tue, Sep 1, 2020 29.08 29.17 29.05 29.17
71 AMEX PALC Mon, Aug 31, 2020 28.87 28.99 28.87 28.96
70 AMEX PALC Fri, Aug 28, 2020 28.75 28.89 28.75 28.85
69 AMEX PALC Thu, Aug 27, 2020 28.64 29.02 28.50 28.64
68 AMEX PALC Wed, Aug 26, 2020 28.44 28.65 28.44 28.65
67 AMEX PALC Tue, Aug 25, 2020 28.17 28.17 28.17 28.17
66 AMEX PALC Mon, Aug 24, 2020 27.97 27.99 27.97 27.99
65 AMEX PALC Fri, Aug 21, 2020 27.74 27.87 27.74 27.87
64 AMEX PALC Thu, Aug 20, 2020 27.54 27.71 27.54 27.71
63 AMEX PALC Wed, Aug 19, 2020 27.64 27.65 27.47 27.47
62 AMEX PALC Tue, Aug 18, 2020 27.58 27.58 27.57 27.57
61 AMEX PALC Mon, Aug 17, 2020 27.44 27.51 27.44 27.47
60 AMEX PALC Fri, Aug 14, 2020 27.17 27.23 27.13 27.22
59 AMEX PALC Thu, Aug 13, 2020 27.39 27.39 27.28 27.28
58 AMEX PALC Wed, Aug 12, 2020 26.95 27.25 26.95 27.20
57 AMEX PALC Tue, Aug 11, 2020 26.95 27.05 26.68 26.68
56 AMEX PALC Mon, Aug 10, 2020 27.11 27.11 27.02 27.05
55 AMEX PALC Fri, Aug 7, 2020 27.27 27.27 27.00 27.15
54 AMEX PALC Thu, Aug 6, 2020 27.06 27.33 27.06 27.33
53 AMEX PALC Wed, Aug 5, 2020 27.08 27.10 27.08 27.10
52 AMEX PALC Tue, Aug 4, 2020 26.96 26.96 26.96 26.96
51 AMEX PALC Mon, Aug 3, 2020 26.85 26.85 26.85 26.85
50 AMEX PALC Fri, Jul 31, 2020 26.51 26.51 26.51 26.51
49 AMEX PALC Thu, Jul 30, 2020 26.18 26.24 26.18 26.24
48 AMEX PALC Wed, Jul 29, 2020 26.19 26.21 26.19 26.21
47 AMEX PALC Tue, Jul 28, 2020 25.88 25.88 25.88 25.88
46 AMEX PALC Mon, Jul 27, 2020 26.07 26.07 26.07 26.07
45 AMEX PALC Fri, Jul 24, 2020 25.76 25.76 25.76 25.76
44 AMEX PALC Thu, Jul 23, 2020 26.11 26.11 25.84 25.84
43 AMEX PALC Wed, Jul 22, 2020 26.23 26.28 26.23 26.28
42 AMEX PALC Tue, Jul 21, 2020 26.27 26.27 25.99 26.05
41 AMEX PALC Mon, Jul 20, 2020 26.21 26.26 26.21 26.26
40 AMEX PALC Fri, Jul 17, 2020 25.83 25.83 25.83 25.83
39 AMEX PALC Thu, Jul 16, 2020 25.64 25.64 25.64 25.64
38 AMEX PALC Wed, Jul 15, 2020 25.82 25.85 25.70 25.80
37 AMEX PALC Tue, Jul 14, 2020 25.47 25.68 25.47 25.68
36 AMEX PALC Mon, Jul 13, 2020 26.08 26.08 25.31 25.31
35 AMEX PALC Fri, Jul 10, 2020 25.76 25.76 25.76 25.76
34 AMEX PALC Thu, Jul 9, 2020 25.65 25.65 25.65 25.65
33 AMEX PALC Wed, Jul 8, 2020 25.55 25.64 25.55 25.64
32 AMEX PALC Tue, Jul 7, 2020 25.38 25.38 25.38 25.38
31 AMEX PALC Mon, Jul 6, 2020 25.90 25.96 25.42 25.51
30 AMEX PALC Thu, Jul 2, 2020 25.35 25.35 25.10 25.10
29 AMEX PALC Wed, Jul 1, 2020 24.90 25.06 24.90 25.06
28 AMEX PALC Tue, Jun 30, 2020 24.52 24.86 24.52 24.86
27 AMEX PALC Mon, Jun 29, 2020 24.11 24.35 24.09 24.35
26 AMEX PALC Fri, Jun 26, 2020 24.57 26.85 24.14 24.14
25 AMEX PALC Thu, Jun 25, 2020 24.49 24.69 24.46 24.69
24 AMEX PALC Tue, Dec 10, 2013 0.75 0.75 0.51 0.51
23 AMEX PALC Tue, Oct 29, 2013 0.60 0.60 0.60 0.60
22 AMEX PALC Mon, Jul 1, 2013 0.60 0.60 0.60 0.60
21 AMEX PALC Fri, May 31, 2013 0.90 0.90 0.90 0.90
20 AMEX PALC Mon, Mar 25, 2013 0.90 0.90 0.90 0.90
19 AMEX PALC Wed, Mar 20, 2013 0.90 0.90 0.90 0.90
18 AMEX PALC Wed, Mar 6, 2013 0.90 0.90 0.90 0.90
17 AMEX PALC Mon, Feb 4, 2013 1.05 1.05 1.05 1.05
16 AMEX PALC Wed, Jan 23, 2013 1.00 1.00 1.00 1.00
15 AMEX PALC Thu, Jan 17, 2013 1.05 1.05 1.00 1.00
14 AMEX PALC Mon, Jan 7, 2013 1.05 1.05 1.05 1.05
13 AMEX PALC Fri, Oct 19, 2012 1.20 1.20 1.20 1.20
12 AMEX PALC Mon, Sep 10, 2012 1.32 1.32 1.32 1.32
11 AMEX PALC Wed, Aug 29, 2012 1.32 1.32 1.32 1.32
10 AMEX PALC Mon, Aug 13, 2012 1.32 1.32 1.32 1.32
9 AMEX PALC Tue, Aug 7, 2012 1.40 1.40 1.40 1.40
8 AMEX PALC Wed, Aug 1, 2012 1.40 1.40 1.40 1.40
7 AMEX PALC Wed, May 2, 2012 1.60 1.60 1.60 1.60
6 AMEX PALC Thu, Mar 29, 2012 2.50 2.50 2.50 2.50
5 AMEX PALC Mon, Mar 26, 2012 2.00 2.50 2.00 2.50
4 AMEX PALC Fri, Mar 23, 2012 1.25 1.50 1.23 1.50
3 AMEX PALC Wed, Mar 21, 2012 1.01 1.02 1.00 1.00
2 AMEX PALC Thu, Dec 1, 2011 0.50 0.50 0.50 0.50
1 AMEX PALC Thu, Jun 23, 2011 0.25 0.37 0.25 0.37
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024