Paramount Global - Class A Common Stock NASDAQ:PARAA Historical Prices

Below are the 1070 trading days of historical prices for PARAA.

# Exchange Symbol Date Open High Low Close
1070 NASDAQ PARAA Thu, Mar 7, 2024 19.78 20.76 19.78 20.48
1069 NASDAQ PARAA Wed, Mar 6, 2024 19.84 20.16 19.52 19.89
1068 NASDAQ PARAA Tue, Mar 5, 2024 19.93 20.36 19.53 19.53
1067 NASDAQ PARAA Mon, Mar 4, 2024 20.68 20.68 19.89 20.09
1066 NASDAQ PARAA Fri, Mar 1, 2024 21.40 21.49 20.56 20.72
1065 NASDAQ PARAA Thu, Feb 29, 2024 21.07 22.38 21.03 21.08
1064 NASDAQ PARAA Wed, Feb 28, 2024 21.30 21.90 21.12 21.35
1063 NASDAQ PARAA Tue, Feb 27, 2024 20.84 21.63 20.70 21.57
1062 NASDAQ PARAA Mon, Feb 26, 2024 20.21 20.93 20.21 20.87
1061 NASDAQ PARAA Fri, Feb 23, 2024 20.25 20.52 19.73 20.41
1060 NASDAQ PARAA Thu, Feb 22, 2024 20.70 21.01 20.37 20.44
1059 NASDAQ PARAA Wed, Feb 21, 2024 21.03 21.09 20.71 20.88
1058 NASDAQ PARAA Tue, Feb 20, 2024 21.16 21.61 20.96 21.22
1057 NASDAQ PARAA Fri, Feb 16, 2024 22.52 22.62 21.54 21.73
1056 NASDAQ PARAA Thu, Feb 15, 2024 21.75 22.49 21.25 22.00
1055 NASDAQ PARAA Wed, Feb 14, 2024 22.69 22.69 21.72 22.00
1054 NASDAQ PARAA Tue, Feb 13, 2024 22.25 22.25 21.34 21.91
1053 NASDAQ PARAA Mon, Feb 12, 2024 20.90 22.78 20.90 22.74
1052 NASDAQ PARAA Fri, Feb 9, 2024 20.70 21.25 20.37 20.75
1051 NASDAQ PARAA Thu, Feb 8, 2024 20.43 20.81 20.07 20.53
1050 NASDAQ PARAA Wed, Feb 7, 2024 21.88 22.00 20.28 20.31
1049 NASDAQ PARAA Tue, Feb 6, 2024 21.88 22.28 21.72 21.76
1048 NASDAQ PARAA Mon, Feb 5, 2024 22.86 23.00 21.79 21.79
1047 NASDAQ PARAA Fri, Feb 2, 2024 23.50 23.53 22.83 23.06
1046 NASDAQ PARAA Thu, Feb 1, 2024 23.58 25.12 23.11 23.42
1045 NASDAQ PARAA Wed, Jan 31, 2024 22.50 24.74 21.89 23.33
1044 NASDAQ PARAA Tue, Jan 30, 2024 19.39 19.61 19.17 19.19
1043 NASDAQ PARAA Mon, Jan 29, 2024 19.48 19.60 18.99 19.44
1042 NASDAQ PARAA Fri, Jan 26, 2024 19.74 19.74 19.33 19.41
1041 NASDAQ PARAA Thu, Jan 25, 2024 19.03 20.26 18.95 19.58
1040 NASDAQ PARAA Wed, Jan 24, 2024 19.46 19.46 18.38 18.66
1039 NASDAQ PARAA Tue, Jan 23, 2024 19.53 19.82 19.19 19.28
1038 NASDAQ PARAA Mon, Jan 22, 2024 18.95 19.55 18.95 19.43
1037 NASDAQ PARAA Fri, Jan 19, 2024 18.30 18.77 18.02 18.77
1036 NASDAQ PARAA Thu, Jan 18, 2024 18.07 18.23 17.98 18.22
1035 NASDAQ PARAA Wed, Jan 17, 2024 18.10 18.27 17.93 18.13
1034 NASDAQ PARAA Tue, Jan 16, 2024 18.15 18.45 18.08 18.35
1033 NASDAQ PARAA Fri, Jan 12, 2024 18.43 18.61 18.15 18.16
1032 NASDAQ PARAA Thu, Jan 11, 2024 18.86 18.86 17.83 18.24
1031 NASDAQ PARAA Wed, Jan 10, 2024 19.05 19.45 18.83 18.99
1030 NASDAQ PARAA Tue, Jan 9, 2024 19.56 19.56 19.01 19.01
1029 NASDAQ PARAA Mon, Jan 8, 2024 19.45 19.98 19.42 19.76
1028 NASDAQ PARAA Fri, Jan 5, 2024 19.22 20.00 19.18 19.58
1027 NASDAQ PARAA Thu, Jan 4, 2024 19.04 19.41 18.96 19.28
1026 NASDAQ PARAA Wed, Jan 3, 2024 19.11 19.11 18.50 18.98
1025 NASDAQ PARAA Tue, Jan 2, 2024 19.56 19.56 19.14 19.18
1024 NASDAQ PARAA Fri, Dec 29, 2023 19.90 20.07 19.59 19.66
1023 NASDAQ PARAA Thu, Dec 28, 2023 19.80 20.40 19.80 20.09
1022 NASDAQ PARAA Wed, Dec 27, 2023 20.07 20.07 19.67 19.81
1021 NASDAQ PARAA Tue, Dec 26, 2023 20.40 20.48 20.10 20.15
1020 NASDAQ PARAA Fri, Dec 22, 2023 20.20 20.66 20.15 20.60
1019 NASDAQ PARAA Thu, Dec 21, 2023 20.35 20.41 19.22 20.32
1018 NASDAQ PARAA Wed, Dec 20, 2023 21.58 21.68 19.75 20.04
1017 NASDAQ PARAA Tue, Dec 19, 2023 21.50 21.50 20.56 21.29
1016 NASDAQ PARAA Mon, Dec 18, 2023 21.87 21.87 20.81 21.25
1015 NASDAQ PARAA Fri, Dec 15, 2023 22.15 22.15 20.89 21.81
1014 NASDAQ PARAA Thu, Dec 14, 2023 21.45 22.56 21.19 22.26
1013 NASDAQ PARAA Wed, Dec 13, 2023 20.22 21.36 19.48 21.21
1012 NASDAQ PARAA Tue, Dec 12, 2023 20.62 20.62 19.68 20.57
1011 NASDAQ PARAA Mon, Dec 11, 2023 21.11 21.30 19.86 20.57
1010 NASDAQ PARAA Fri, Dec 8, 2023 19.25 21.17 19.25 20.75
1009 NASDAQ PARAA Thu, Dec 7, 2023 18.86 18.86 18.51 18.71
1008 NASDAQ PARAA Wed, Dec 6, 2023 19.10 19.30 18.80 18.91
1007 NASDAQ PARAA Tue, Dec 5, 2023 19.30 19.30 18.76 18.96
1006 NASDAQ PARAA Mon, Dec 4, 2023 19.18 19.66 18.95 19.60
1005 NASDAQ PARAA Fri, Dec 1, 2023 17.90 19.50 17.76 19.38
1004 NASDAQ PARAA Thu, Nov 30, 2023 18.14 18.15 17.64 17.71
1003 NASDAQ PARAA Wed, Nov 29, 2023 17.60 18.10 17.53 18.01
1002 NASDAQ PARAA Tue, Nov 28, 2023 17.62 17.68 17.33 17.34
1001 NASDAQ PARAA Mon, Nov 27, 2023 17.84 17.84 17.58 17.71
1000 NASDAQ PARAA Fri, Nov 24, 2023 17.85 18.04 17.78 18.02
999 NASDAQ PARAA Wed, Nov 22, 2023 18.00 18.00 17.72 17.88
998 NASDAQ PARAA Tue, Nov 21, 2023 17.78 17.86 17.39 17.80
997 NASDAQ PARAA Mon, Nov 20, 2023 17.28 18.13 17.20 18.00
996 NASDAQ PARAA Fri, Nov 17, 2023 16.67 17.25 16.55 17.25
995 NASDAQ PARAA Thu, Nov 16, 2023 16.88 17.03 16.09 16.51
994 NASDAQ PARAA Wed, Nov 15, 2023 16.29 16.92 16.28 16.88
993 NASDAQ PARAA Tue, Nov 14, 2023 16.06 16.94 16.06 16.15
992 NASDAQ PARAA Mon, Nov 13, 2023 15.68 15.91 15.55 15.58
991 NASDAQ PARAA Fri, Nov 10, 2023 15.82 16.17 15.39 15.68
990 NASDAQ PARAA Thu, Nov 9, 2023 15.64 16.00 15.39 15.67
989 NASDAQ PARAA Wed, Nov 8, 2023 16.24 16.24 15.16 15.48
988 NASDAQ PARAA Tue, Nov 7, 2023 16.20 16.58 16.09 16.39
987 NASDAQ PARAA Mon, Nov 6, 2023 17.04 17.04 15.98 16.28
986 NASDAQ PARAA Fri, Nov 3, 2023 16.44 17.52 16.29 17.50
985 NASDAQ PARAA Thu, Nov 2, 2023 14.05 15.15 14.05 15.15
984 NASDAQ PARAA Wed, Nov 1, 2023 13.90 13.90 13.40 13.57
983 NASDAQ PARAA Tue, Oct 31, 2023 14.02 14.10 13.80 13.90
982 NASDAQ PARAA Mon, Oct 30, 2023 13.61 14.05 13.60 13.94
981 NASDAQ PARAA Fri, Oct 27, 2023 13.87 13.97 13.45 13.45
980 NASDAQ PARAA Thu, Oct 26, 2023 13.88 14.06 13.56 13.80
979 NASDAQ PARAA Wed, Oct 25, 2023 14.27 14.38 13.89 13.90
978 NASDAQ PARAA Tue, Oct 24, 2023 14.30 14.52 14.14 14.27
977 NASDAQ PARAA Mon, Oct 23, 2023 14.45 14.50 14.01 14.14
976 NASDAQ PARAA Fri, Oct 20, 2023 14.72 14.82 14.45 14.47
975 NASDAQ PARAA Thu, Oct 19, 2023 15.27 15.27 14.77 14.77
974 NASDAQ PARAA Wed, Oct 18, 2023 15.45 15.49 15.23 15.31
973 NASDAQ PARAA Tue, Oct 17, 2023 15.18 15.80 15.18 15.53
972 NASDAQ PARAA Mon, Oct 16, 2023 14.99 15.41 14.89 15.32
971 NASDAQ PARAA Fri, Oct 13, 2023 14.67 15.04 14.67 14.91
970 NASDAQ PARAA Thu, Oct 12, 2023 15.13 15.13 14.54 14.73
969 NASDAQ PARAA Wed, Oct 11, 2023 15.33 15.46 15.10 15.17
968 NASDAQ PARAA Tue, Oct 10, 2023 14.80 15.42 14.79 15.37
967 NASDAQ PARAA Mon, Oct 9, 2023 14.40 14.75 14.07 14.67
966 NASDAQ PARAA Fri, Oct 6, 2023 14.21 14.85 14.14 14.60
965 NASDAQ PARAA Thu, Oct 5, 2023 14.62 14.65 14.23 14.41
964 NASDAQ PARAA Wed, Oct 4, 2023 14.79 14.81 14.47 14.58
963 NASDAQ PARAA Tue, Oct 3, 2023 15.34 15.51 14.70 14.70
962 NASDAQ PARAA Mon, Oct 2, 2023 15.85 15.87 15.33 15.50
961 NASDAQ PARAA Fri, Sep 29, 2023 15.84 16.05 15.67 15.79
960 NASDAQ PARAA Thu, Sep 28, 2023 15.82 15.91 15.59 15.73
959 NASDAQ PARAA Wed, Sep 27, 2023 15.51 15.93 15.47 15.77
958 NASDAQ PARAA Tue, Sep 26, 2023 15.53 15.81 15.40 15.40
957 NASDAQ PARAA Mon, Sep 25, 2023 15.73 15.85 15.21 15.66
956 NASDAQ PARAA Fri, Sep 22, 2023 16.58 16.83 15.64 15.75
955 NASDAQ PARAA Thu, Sep 21, 2023 16.43 16.90 16.43 16.50
954 NASDAQ PARAA Wed, Sep 20, 2023 17.07 17.07 16.43 16.43
953 NASDAQ PARAA Tue, Sep 19, 2023 17.05 17.16 16.92 16.93
952 NASDAQ PARAA Mon, Sep 18, 2023 17.40 17.40 16.95 17.05
951 NASDAQ PARAA Fri, Sep 15, 2023 17.33 18.24 17.30 17.30
950 NASDAQ PARAA Thu, Sep 14, 2023 16.93 17.45 16.93 17.36
949 NASDAQ PARAA Wed, Sep 13, 2023 17.04 17.26 16.57 16.77
948 NASDAQ PARAA Tue, Sep 12, 2023 17.14 17.39 16.92 17.00
947 NASDAQ PARAA Mon, Sep 11, 2023 17.27 17.27 17.27 17.27
946 NASDAQ PARAA Fri, Sep 8, 2023 16.21 17.26 16.13 17.22
945 NASDAQ PARAA Thu, Sep 7, 2023 16.40 16.40 15.96 16.21
944 NASDAQ PARAA Wed, Sep 6, 2023 16.43 16.58 16.33 16.40
943 NASDAQ PARAA Tue, Sep 5, 2023 17.01 17.24 16.62 16.76
942 NASDAQ PARAA Fri, Sep 1, 2023 18.42 18.42 16.80 16.83
941 NASDAQ PARAA Thu, Aug 31, 2023 18.36 18.65 18.34 18.36
940 NASDAQ PARAA Wed, Aug 30, 2023 18.06 18.54 18.02 18.34
939 NASDAQ PARAA Tue, Aug 29, 2023 17.98 18.21 17.91 18.10
938 NASDAQ PARAA Mon, Aug 28, 2023 17.65 17.99 17.65 17.90
937 NASDAQ PARAA Fri, Aug 25, 2023 17.94 18.18 17.55 17.55
936 NASDAQ PARAA Thu, Aug 24, 2023 18.27 18.29 17.85 17.94
935 NASDAQ PARAA Wed, Aug 23, 2023 17.80 18.33 17.66 18.24
934 NASDAQ PARAA Tue, Aug 22, 2023 17.85 17.95 17.65 17.65
933 NASDAQ PARAA Mon, Aug 21, 2023 18.04 18.07 17.70 17.82
932 NASDAQ PARAA Fri, Aug 18, 2023 17.75 18.13 17.75 18.06
931 NASDAQ PARAA Thu, Aug 17, 2023 18.60 18.60 17.80 17.80
930 NASDAQ PARAA Wed, Aug 16, 2023 18.85 18.95 18.43 18.48
929 NASDAQ PARAA Tue, Aug 15, 2023 18.18 19.02 18.08 18.87
928 NASDAQ PARAA Mon, Aug 14, 2023 18.73 18.85 18.13 18.38
927 NASDAQ PARAA Fri, Aug 11, 2023 19.10 19.29 18.77 18.77
926 NASDAQ PARAA Thu, Aug 10, 2023 19.18 19.51 18.95 19.16
925 NASDAQ PARAA Wed, Aug 9, 2023 20.23 20.38 19.06 19.06
924 NASDAQ PARAA Tue, Aug 8, 2023 20.10 20.64 19.14 20.23
923 NASDAQ PARAA Mon, Aug 7, 2023 19.52 20.02 19.52 19.90
922 NASDAQ PARAA Fri, Aug 4, 2023 18.50 19.42 18.50 19.37
921 NASDAQ PARAA Thu, Aug 3, 2023 18.67 18.67 18.09 18.38
920 NASDAQ PARAA Wed, Aug 2, 2023 19.20 19.37 18.81 18.85
919 NASDAQ PARAA Tue, Aug 1, 2023 19.16 19.55 19.02 19.43
918 NASDAQ PARAA Mon, Jul 31, 2023 18.51 19.47 18.37 19.26
917 NASDAQ PARAA Fri, Jul 28, 2023 18.10 18.46 18.07 18.42
916 NASDAQ PARAA Thu, Jul 27, 2023 18.36 18.44 17.82 17.86
915 NASDAQ PARAA Wed, Jul 26, 2023 17.97 18.24 17.89 18.15
914 NASDAQ PARAA Tue, Jul 25, 2023 18.22 18.22 17.81 17.81
913 NASDAQ PARAA Mon, Jul 24, 2023 18.32 18.42 18.02 18.17
912 NASDAQ PARAA Fri, Jul 21, 2023 18.60 18.60 18.02 18.16
911 NASDAQ PARAA Thu, Jul 20, 2023 18.59 18.65 18.35 18.43
910 NASDAQ PARAA Wed, Jul 19, 2023 18.07 18.90 18.07 18.62
909 NASDAQ PARAA Tue, Jul 18, 2023 17.77 18.50 17.70 18.00
908 NASDAQ PARAA Mon, Jul 17, 2023 18.28 18.28 17.66 17.82
907 NASDAQ PARAA Fri, Jul 14, 2023 19.46 19.46 18.36 18.37
906 NASDAQ PARAA Thu, Jul 13, 2023 19.10 19.47 18.82 19.40
905 NASDAQ PARAA Wed, Jul 12, 2023 19.50 19.66 18.94 18.94
904 NASDAQ PARAA Tue, Jul 11, 2023 18.60 19.41 18.60 19.24
903 NASDAQ PARAA Mon, Jul 10, 2023 18.97 19.30 18.55 18.58
902 NASDAQ PARAA Fri, Jul 7, 2023 18.83 19.36 18.47 18.79
901 NASDAQ PARAA Thu, Jul 6, 2023 18.57 19.24 18.47 19.21
900 NASDAQ PARAA Wed, Jul 5, 2023 18.78 19.02 18.34 18.85
899 NASDAQ PARAA Mon, Jul 3, 2023 18.56 19.14 18.56 19.10
898 NASDAQ PARAA Fri, Jun 30, 2023 18.80 18.85 18.56 18.56
897 NASDAQ PARAA Thu, Jun 29, 2023 18.32 18.76 18.25 18.49
896 NASDAQ PARAA Wed, Jun 28, 2023 18.40 18.40 18.08 18.25
895 NASDAQ PARAA Tue, Jun 27, 2023 18.08 18.56 17.85 18.39
894 NASDAQ PARAA Mon, Jun 26, 2023 17.73 18.20 17.73 18.02
893 NASDAQ PARAA Fri, Jun 23, 2023 17.75 18.11 17.72 17.73
892 NASDAQ PARAA Thu, Jun 22, 2023 18.08 18.24 17.83 17.94
891 NASDAQ PARAA Wed, Jun 21, 2023 18.01 18.72 17.85 18.22
890 NASDAQ PARAA Tue, Jun 20, 2023 18.78 18.78 18.01 18.07
889 NASDAQ PARAA Fri, Jun 16, 2023 19.22 19.22 18.69 18.77
888 NASDAQ PARAA Thu, Jun 15, 2023 19.13 19.15 18.84 19.06
887 NASDAQ PARAA Wed, Jun 14, 2023 19.11 19.66 18.89 19.06
886 NASDAQ PARAA Tue, Jun 13, 2023 19.17 19.44 19.03 19.06
885 NASDAQ PARAA Mon, Jun 12, 2023 18.77 19.44 18.72 18.95
884 NASDAQ PARAA Fri, Jun 9, 2023 19.11 19.11 18.31 18.51
883 NASDAQ PARAA Thu, Jun 8, 2023 18.78 19.27 18.45 18.95
882 NASDAQ PARAA Wed, Jun 7, 2023 18.28 19.63 18.16 18.80
881 NASDAQ PARAA Tue, Jun 6, 2023 17.30 18.44 17.30 18.09
880 NASDAQ PARAA Mon, Jun 5, 2023 17.74 17.85 17.31 17.43
879 NASDAQ PARAA Fri, Jun 2, 2023 18.04 18.28 17.72 17.73
878 NASDAQ PARAA Thu, Jun 1, 2023 17.64 18.04 17.26 17.80
877 NASDAQ PARAA Wed, May 31, 2023 18.09 18.21 17.57 17.57
876 NASDAQ PARAA Tue, May 30, 2023 17.69 18.38 17.56 18.34
875 NASDAQ PARAA Fri, May 26, 2023 17.10 17.53 16.92 17.43
874 NASDAQ PARAA Thu, May 25, 2023 16.92 16.92 16.06 16.33
873 NASDAQ PARAA Wed, May 24, 2023 17.03 17.03 16.56 16.91
872 NASDAQ PARAA Tue, May 23, 2023 17.03 17.84 17.03 17.14
871 NASDAQ PARAA Mon, May 22, 2023 17.68 17.68 17.01 17.16
870 NASDAQ PARAA Fri, May 19, 2023 18.34 18.34 17.43 17.47
869 NASDAQ PARAA Thu, May 18, 2023 17.86 18.46 17.74 18.03
868 NASDAQ PARAA Wed, May 17, 2023 17.29 17.95 17.12 17.79
867 NASDAQ PARAA Tue, May 16, 2023 18.01 18.05 17.13 17.15
866 NASDAQ PARAA Mon, May 15, 2023 17.30 18.00 17.18 17.95
865 NASDAQ PARAA Fri, May 12, 2023 17.56 17.61 17.12 17.18
864 NASDAQ PARAA Thu, May 11, 2023 17.91 17.99 17.41 17.55
863 NASDAQ PARAA Wed, May 10, 2023 19.25 19.25 17.96 18.23
862 NASDAQ PARAA Tue, May 9, 2023 19.50 19.74 18.89 18.90
861 NASDAQ PARAA Mon, May 8, 2023 19.94 19.94 18.95 19.63
860 NASDAQ PARAA Fri, May 5, 2023 19.77 19.99 18.33 19.54
859 NASDAQ PARAA Thu, May 4, 2023 22.00 22.00 18.97 19.04
858 NASDAQ PARAA Wed, May 3, 2023 26.15 26.67 26.02 26.02
857 NASDAQ PARAA Tue, May 2, 2023 26.60 26.60 25.93 26.24
856 NASDAQ PARAA Mon, May 1, 2023 26.47 27.23 26.07 26.82
855 NASDAQ PARAA Fri, Apr 28, 2023 26.20 26.72 25.86 26.46
854 NASDAQ PARAA Thu, Apr 27, 2023 25.01 26.33 24.94 26.28
853 NASDAQ PARAA Wed, Apr 26, 2023 25.00 25.33 24.65 24.74
852 NASDAQ PARAA Tue, Apr 25, 2023 25.59 25.60 24.97 25.13
851 NASDAQ PARAA Mon, Apr 24, 2023 25.61 26.05 25.48 25.72
850 NASDAQ PARAA Fri, Apr 21, 2023 25.41 25.74 25.08 25.68
849 NASDAQ PARAA Thu, Apr 20, 2023 25.34 25.57 25.23 25.35
848 NASDAQ PARAA Wed, Apr 19, 2023 24.91 26.01 24.69 25.78
847 NASDAQ PARAA Tue, Apr 18, 2023 25.51 25.51 24.86 25.10
846 NASDAQ PARAA Mon, Apr 17, 2023 24.81 25.36 24.81 25.36
845 NASDAQ PARAA Fri, Apr 14, 2023 25.35 25.35 24.39 24.72
844 NASDAQ PARAA Thu, Apr 13, 2023 25.52 25.58 25.23 25.39
843 NASDAQ PARAA Wed, Apr 12, 2023 26.49 26.55 25.31 25.42
842 NASDAQ PARAA Tue, Apr 11, 2023 25.64 26.76 25.64 26.21
841 NASDAQ PARAA Mon, Apr 10, 2023 24.38 25.65 24.38 25.65
840 NASDAQ PARAA Thu, Apr 6, 2023 24.07 24.98 23.88 24.98
839 NASDAQ PARAA Wed, Apr 5, 2023 25.07 25.07 23.96 24.08
838 NASDAQ PARAA Tue, Apr 4, 2023 25.29 25.36 24.87 25.21
837 NASDAQ PARAA Mon, Apr 3, 2023 26.00 26.00 25.07 25.22
836 NASDAQ PARAA Fri, Mar 31, 2023 25.24 25.89 25.20 25.84
835 NASDAQ PARAA Thu, Mar 30, 2023 25.40 25.40 25.09 25.15
834 NASDAQ PARAA Wed, Mar 29, 2023 25.24 25.28 24.65 25.03
833 NASDAQ PARAA Tue, Mar 28, 2023 25.79 26.35 24.80 24.90
832 NASDAQ PARAA Mon, Mar 27, 2023 23.83 24.45 23.79 24.24
831 NASDAQ PARAA Fri, Mar 24, 2023 23.92 23.92 23.17 23.62
830 NASDAQ PARAA Thu, Mar 23, 2023 24.25 24.97 24.00 24.22
829 NASDAQ PARAA Wed, Mar 22, 2023 24.93 25.04 24.13 24.14
828 NASDAQ PARAA Tue, Mar 21, 2023 23.55 24.84 23.55 24.75
827 NASDAQ PARAA Mon, Mar 20, 2023 23.33 23.64 23.13 23.43
826 NASDAQ PARAA Fri, Mar 17, 2023 23.01 23.28 22.90 23.06
825 NASDAQ PARAA Thu, Mar 16, 2023 23.05 23.47 22.75 23.34
824 NASDAQ PARAA Wed, Mar 15, 2023 22.44 23.18 22.21 23.06
823 NASDAQ PARAA Tue, Mar 14, 2023 23.12 23.72 22.80 23.04
822 NASDAQ PARAA Mon, Mar 13, 2023 22.68 23.20 22.27 22.74
821 NASDAQ PARAA Fri, Mar 10, 2023 24.00 24.00 22.77 23.00
820 NASDAQ PARAA Thu, Mar 9, 2023 25.11 25.30 24.01 24.09
819 NASDAQ PARAA Wed, Mar 8, 2023 25.06 25.29 24.58 25.22
818 NASDAQ PARAA Tue, Mar 7, 2023 25.40 25.51 24.75 24.80
817 NASDAQ PARAA Mon, Mar 6, 2023 26.18 26.30 25.34 25.35
816 NASDAQ PARAA Fri, Mar 3, 2023 25.75 26.05 25.68 25.94
815 NASDAQ PARAA Thu, Mar 2, 2023 24.79 25.60 24.79 25.58
814 NASDAQ PARAA Wed, Mar 1, 2023 24.51 25.01 24.21 24.88
813 NASDAQ PARAA Tue, Feb 28, 2023 25.21 25.32 24.32 24.58
812 NASDAQ PARAA Mon, Feb 27, 2023 25.75 25.84 25.14 25.32
811 NASDAQ PARAA Fri, Feb 24, 2023 25.95 25.95 24.91 25.41
810 NASDAQ PARAA Thu, Feb 23, 2023 26.86 26.91 26.09 26.73
809 NASDAQ PARAA Wed, Feb 22, 2023 26.18 26.83 26.14 26.56
808 NASDAQ PARAA Tue, Feb 21, 2023 26.50 26.51 25.96 26.06
807 NASDAQ PARAA Fri, Feb 17, 2023 26.69 27.25 26.61 26.99
806 NASDAQ PARAA Thu, Feb 16, 2023 25.81 27.57 25.60 26.67
805 NASDAQ PARAA Wed, Feb 15, 2023 26.32 27.95 26.05 27.86
804 NASDAQ PARAA Tue, Feb 14, 2023 25.55 25.71 24.99 25.67
803 NASDAQ PARAA Mon, Feb 13, 2023 24.86 25.56 24.48 25.55
802 NASDAQ PARAA Fri, Feb 10, 2023 25.00 25.29 24.71 24.86
801 NASDAQ PARAA Thu, Feb 9, 2023 26.43 26.43 25.05 25.16
800 NASDAQ PARAA Wed, Feb 8, 2023 26.40 26.59 25.83 25.90
799 NASDAQ PARAA Tue, Feb 7, 2023 27.22 27.22 26.08 26.52
798 NASDAQ PARAA Mon, Feb 6, 2023 27.44 27.74 27.18 27.39
797 NASDAQ PARAA Fri, Feb 3, 2023 27.89 28.64 27.81 28.05
796 NASDAQ PARAA Thu, Feb 2, 2023 28.35 29.51 28.26 28.77
795 NASDAQ PARAA Wed, Feb 1, 2023 26.57 28.12 26.45 27.81
794 NASDAQ PARAA Tue, Jan 31, 2023 26.30 26.71 25.26 26.65
793 NASDAQ PARAA Mon, Jan 30, 2023 26.38 26.82 26.08 26.13
792 NASDAQ PARAA Fri, Jan 27, 2023 26.12 26.97 25.91 26.79
791 NASDAQ PARAA Thu, Jan 26, 2023 25.68 26.25 25.44 26.06
790 NASDAQ PARAA Wed, Jan 25, 2023 24.16 25.53 23.85 25.44
789 NASDAQ PARAA Tue, Jan 24, 2023 24.44 24.69 24.27 24.36
788 NASDAQ PARAA Mon, Jan 23, 2023 23.86 24.79 23.76 24.58
787 NASDAQ PARAA Fri, Jan 20, 2023 23.10 23.78 22.61 23.64
786 NASDAQ PARAA Thu, Jan 19, 2023 23.00 23.13 22.33 22.75
785 NASDAQ PARAA Wed, Jan 18, 2023 24.15 24.33 23.25 23.29
784 NASDAQ PARAA Tue, Jan 17, 2023 23.41 24.20 23.27 24.01
783 NASDAQ PARAA Fri, Jan 13, 2023 23.36 23.43 23.07 23.42
782 NASDAQ PARAA Thu, Jan 12, 2023 23.60 23.82 23.19 23.69
781 NASDAQ PARAA Wed, Jan 11, 2023 23.20 23.46 22.77 23.34
780 NASDAQ PARAA Tue, Jan 10, 2023 22.61 23.28 22.50 23.18
779 NASDAQ PARAA Mon, Jan 9, 2023 22.09 22.87 22.09 22.72
778 NASDAQ PARAA Fri, Jan 6, 2023 21.99 22.31 21.43 22.27
777 NASDAQ PARAA Thu, Jan 5, 2023 21.24 21.85 20.94 21.74
776 NASDAQ PARAA Wed, Jan 4, 2023 20.22 21.59 20.01 21.52
775 NASDAQ PARAA Tue, Jan 3, 2023 20.33 20.54 19.63 19.83
774 NASDAQ PARAA Fri, Dec 30, 2022 19.34 19.64 19.20 19.61
773 NASDAQ PARAA Thu, Dec 29, 2022 19.01 19.76 18.98 19.57
772 NASDAQ PARAA Wed, Dec 28, 2022 19.30 19.32 18.75 18.79
771 NASDAQ PARAA Tue, Dec 27, 2022 19.37 19.42 18.78 19.27
770 NASDAQ PARAA Fri, Dec 23, 2022 19.64 19.75 19.16 19.41
769 NASDAQ PARAA Thu, Dec 22, 2022 19.55 19.78 18.97 19.78
768 NASDAQ PARAA Wed, Dec 21, 2022 20.00 20.15 19.70 19.81
767 NASDAQ PARAA Tue, Dec 20, 2022 19.71 19.90 19.21 19.71
766 NASDAQ PARAA Mon, Dec 19, 2022 20.00 20.00 19.43 19.79
765 NASDAQ PARAA Fri, Dec 16, 2022 20.00 20.05 19.42 20.01
764 NASDAQ PARAA Thu, Dec 15, 2022 21.55 21.64 20.03 20.09
763 NASDAQ PARAA Wed, Dec 14, 2022 22.15 22.49 21.67 21.96
762 NASDAQ PARAA Tue, Dec 13, 2022 23.00 23.50 22.07 22.22
761 NASDAQ PARAA Mon, Dec 12, 2022 21.69 22.59 21.41 22.21
760 NASDAQ PARAA Fri, Dec 9, 2022 20.40 21.71 20.30 21.69
759 NASDAQ PARAA Thu, Dec 8, 2022 20.60 20.67 20.20 20.45
758 NASDAQ PARAA Wed, Dec 7, 2022 20.31 20.81 19.93 20.34
757 NASDAQ PARAA Tue, Dec 6, 2022 21.95 22.23 20.07 20.57
756 NASDAQ PARAA Mon, Dec 5, 2022 22.93 22.96 21.86 22.00
755 NASDAQ PARAA Fri, Dec 2, 2022 22.35 23.18 22.35 23.10
754 NASDAQ PARAA Thu, Dec 1, 2022 23.00 23.24 22.53 22.85
753 NASDAQ PARAA Wed, Nov 30, 2022 22.67 22.89 21.89 22.88
752 NASDAQ PARAA Tue, Nov 29, 2022 22.13 22.57 22.03 22.50
751 NASDAQ PARAA Mon, Nov 28, 2022 22.44 22.55 21.84 21.90
750 NASDAQ PARAA Fri, Nov 25, 2022 22.36 22.77 22.26 22.71
749 NASDAQ PARAA Wed, Nov 23, 2022 21.80 22.56 21.80 22.46
748 NASDAQ PARAA Tue, Nov 22, 2022 21.45 21.87 21.20 21.83
747 NASDAQ PARAA Mon, Nov 21, 2022 22.01 22.01 21.23 21.28
746 NASDAQ PARAA Fri, Nov 18, 2022 21.96 22.07 21.55 21.69
745 NASDAQ PARAA Thu, Nov 17, 2022 20.65 21.46 20.13 21.46
744 NASDAQ PARAA Wed, Nov 16, 2022 22.46 22.49 20.85 21.07
743 NASDAQ PARAA Tue, Nov 15, 2022 23.00 23.62 22.12 22.47
742 NASDAQ PARAA Mon, Nov 14, 2022 21.55 22.06 21.44 21.52
741 NASDAQ PARAA Fri, Nov 11, 2022 19.55 22.28 19.26 21.83
740 NASDAQ PARAA Thu, Nov 10, 2022 19.11 20.00 18.69 19.42
739 NASDAQ PARAA Wed, Nov 9, 2022 18.94 18.97 18.10 18.15
738 NASDAQ PARAA Tue, Nov 8, 2022 19.05 20.07 18.93 19.33
737 NASDAQ PARAA Mon, Nov 7, 2022 18.15 18.94 18.11 18.92
736 NASDAQ PARAA Fri, Nov 4, 2022 19.28 19.28 17.75 18.01
735 NASDAQ PARAA Thu, Nov 3, 2022 19.27 19.38 18.19 18.73
734 NASDAQ PARAA Wed, Nov 2, 2022 19.87 20.51 19.40 19.45
733 NASDAQ PARAA Tue, Nov 1, 2022 21.07 22.49 21.07 22.07
732 NASDAQ PARAA Mon, Oct 31, 2022 21.61 21.61 20.67 21.08
731 NASDAQ PARAA Fri, Oct 28, 2022 21.49 21.99 21.35 21.99
730 NASDAQ PARAA Thu, Oct 27, 2022 22.41 22.41 21.28 21.35
729 NASDAQ PARAA Wed, Oct 26, 2022 22.50 23.07 22.25 22.28
728 NASDAQ PARAA Tue, Oct 25, 2022 21.96 22.75 21.96 22.61
727 NASDAQ PARAA Mon, Oct 24, 2022 22.20 22.34 21.69 22.00
726 NASDAQ PARAA Fri, Oct 21, 2022 22.04 22.52 21.76 22.16
725 NASDAQ PARAA Thu, Oct 20, 2022 22.22 22.46 21.89 22.10
724 NASDAQ PARAA Wed, Oct 19, 2022 22.70 23.02 21.88 22.00
723 NASDAQ PARAA Tue, Oct 18, 2022 22.45 22.78 22.22 22.55
722 NASDAQ PARAA Mon, Oct 17, 2022 22.02 22.48 21.78 22.10
721 NASDAQ PARAA Fri, Oct 14, 2022 22.35 22.37 21.54 21.59
720 NASDAQ PARAA Thu, Oct 13, 2022 20.95 22.17 20.79 22.14
719 NASDAQ PARAA Wed, Oct 12, 2022 21.11 21.47 20.66 21.39
718 NASDAQ PARAA Tue, Oct 11, 2022 21.05 21.46 20.66 21.01
717 NASDAQ PARAA Mon, Oct 10, 2022 21.52 21.60 21.12 21.23
716 NASDAQ PARAA Fri, Oct 7, 2022 21.45 21.65 21.13 21.25
715 NASDAQ PARAA Thu, Oct 6, 2022 22.22 22.37 21.60 21.69
714 NASDAQ PARAA Wed, Oct 5, 2022 22.40 22.40 21.49 22.13
713 NASDAQ PARAA Tue, Oct 4, 2022 22.45 22.71 22.00 22.61
712 NASDAQ PARAA Mon, Oct 3, 2022 21.86 22.38 21.64 22.29
711 NASDAQ PARAA Fri, Sep 30, 2022 21.58 22.24 21.49 21.54
710 NASDAQ PARAA Thu, Sep 29, 2022 22.12 22.12 21.33 21.49
709 NASDAQ PARAA Wed, Sep 28, 2022 21.95 22.51 21.87 22.37
708 NASDAQ PARAA Tue, Sep 27, 2022 22.50 22.78 21.75 21.82
707 NASDAQ PARAA Mon, Sep 26, 2022 22.57 22.92 22.11 22.24
706 NASDAQ PARAA Fri, Sep 23, 2022 22.92 23.23 22.40 22.75
705 NASDAQ PARAA Thu, Sep 22, 2022 24.10 24.20 23.40 23.40
704 NASDAQ PARAA Wed, Sep 21, 2022 25.35 25.35 24.04 24.05
703 NASDAQ PARAA Tue, Sep 20, 2022 25.38 25.64 25.07 25.21
702 NASDAQ PARAA Mon, Sep 19, 2022 24.82 25.56 24.82 25.56
701 NASDAQ PARAA Fri, Sep 16, 2022 26.31 26.31 24.84 24.85
700 NASDAQ PARAA Thu, Sep 15, 2022 25.18 26.55 25.05 26.20
699 NASDAQ PARAA Wed, Sep 14, 2022 25.32 25.34 24.22 25.09
698 NASDAQ PARAA Tue, Sep 13, 2022 26.30 26.48 25.42 25.44
697 NASDAQ PARAA Mon, Sep 12, 2022 26.85 27.38 26.84 27.20
696 NASDAQ PARAA Fri, Sep 9, 2022 25.70 26.57 25.70 26.57
695 NASDAQ PARAA Thu, Sep 8, 2022 25.58 25.60 25.18 25.52
694 NASDAQ PARAA Wed, Sep 7, 2022 25.62 25.93 25.54 25.74
693 NASDAQ PARAA Tue, Sep 6, 2022 26.18 26.18 24.98 25.68
692 NASDAQ PARAA Fri, Sep 2, 2022 26.45 26.67 25.84 25.88
691 NASDAQ PARAA Thu, Sep 1, 2022 26.38 26.50 25.90 26.33
690 NASDAQ PARAA Wed, Aug 31, 2022 27.38 27.38 26.42 26.42
689 NASDAQ PARAA Tue, Aug 30, 2022 27.75 27.77 26.35 27.02
688 NASDAQ PARAA Mon, Aug 29, 2022 27.66 27.94 27.42 27.48
687 NASDAQ PARAA Fri, Aug 26, 2022 29.06 29.17 27.96 28.02
686 NASDAQ PARAA Thu, Aug 25, 2022 28.58 29.06 28.53 29.06
685 NASDAQ PARAA Wed, Aug 24, 2022 27.42 28.44 27.42 28.25
684 NASDAQ PARAA Tue, Aug 23, 2022 27.56 27.81 27.42 27.55
683 NASDAQ PARAA Mon, Aug 22, 2022 28.85 28.85 27.48 27.53
682 NASDAQ PARAA Fri, Aug 19, 2022 28.95 29.24 28.56 29.01
681 NASDAQ PARAA Thu, Aug 18, 2022 29.50 29.50 28.75 29.00
680 NASDAQ PARAA Wed, Aug 17, 2022 30.22 30.22 29.48 29.52
679 NASDAQ PARAA Tue, Aug 16, 2022 30.16 30.83 29.67 30.50
678 NASDAQ PARAA Mon, Aug 15, 2022 29.30 30.44 29.14 29.75
677 NASDAQ PARAA Fri, Aug 12, 2022 29.38 29.53 28.92 29.50
676 NASDAQ PARAA Thu, Aug 11, 2022 28.60 29.91 28.60 29.15
675 NASDAQ PARAA Wed, Aug 10, 2022 28.31 28.93 28.14 28.25
674 NASDAQ PARAA Tue, Aug 9, 2022 28.61 29.02 27.87 28.09
673 NASDAQ PARAA Mon, Aug 8, 2022 27.98 29.07 27.98 28.67
672 NASDAQ PARAA Fri, Aug 5, 2022 27.84 27.84 26.83 27.51
671 NASDAQ PARAA Thu, Aug 4, 2022 27.84 29.28 27.15 28.80
670 NASDAQ PARAA Wed, Aug 3, 2022 28.00 28.82 27.75 28.64
669 NASDAQ PARAA Tue, Aug 2, 2022 27.36 28.22 27.24 27.63
668 NASDAQ PARAA Mon, Aug 1, 2022 26.71 27.47 26.43 27.36
667 NASDAQ PARAA Fri, Jul 29, 2022 27.56 27.56 26.43 27.04
666 NASDAQ PARAA Thu, Jul 28, 2022 27.72 27.72 26.65 27.63
665 NASDAQ PARAA Wed, Jul 27, 2022 27.47 27.94 27.28 27.72
664 NASDAQ PARAA Tue, Jul 26, 2022 27.37 27.70 27.05 27.24
663 NASDAQ PARAA Mon, Jul 25, 2022 28.60 29.04 28.50 28.59
662 NASDAQ PARAA Fri, Jul 22, 2022 28.66 28.77 28.22 28.41
661 NASDAQ PARAA Thu, Jul 21, 2022 28.73 29.29 28.58 29.21
660 NASDAQ PARAA Wed, Jul 20, 2022 28.26 29.24 28.26 29.07
659 NASDAQ PARAA Tue, Jul 19, 2022 27.88 28.65 27.63 28.07
658 NASDAQ PARAA Mon, Jul 18, 2022 27.94 28.26 26.88 27.59
657 NASDAQ PARAA Fri, Jul 15, 2022 27.67 28.07 27.31 28.05
656 NASDAQ PARAA Thu, Jul 14, 2022 27.36 27.36 26.81 27.01
655 NASDAQ PARAA Wed, Jul 13, 2022 27.66 28.12 27.28 27.90
654 NASDAQ PARAA Tue, Jul 12, 2022 27.01 28.39 27.01 28.03
653 NASDAQ PARAA Mon, Jul 11, 2022 28.08 28.14 27.01 27.08
652 NASDAQ PARAA Fri, Jul 8, 2022 28.85 28.89 28.36 28.51
651 NASDAQ PARAA Thu, Jul 7, 2022 28.07 28.92 28.07 28.92
650 NASDAQ PARAA Wed, Jul 6, 2022 27.77 27.90 27.27 27.79
649 NASDAQ PARAA Tue, Jul 5, 2022 27.50 27.84 26.68 27.79
648 NASDAQ PARAA Fri, Jul 1, 2022 27.48 28.01 27.32 27.84
647 NASDAQ PARAA Thu, Jun 30, 2022 27.67 27.91 27.13 27.26
646 NASDAQ PARAA Wed, Jun 29, 2022 28.00 28.00 27.30 27.90
645 NASDAQ PARAA Tue, Jun 28, 2022 28.83 29.24 28.03 28.10
644 NASDAQ PARAA Mon, Jun 27, 2022 28.53 28.74 28.19 28.56
643 NASDAQ PARAA Fri, Jun 24, 2022 27.22 28.42 27.22 28.39
642 NASDAQ PARAA Thu, Jun 23, 2022 27.00 27.00 26.45 26.90
641 NASDAQ PARAA Wed, Jun 22, 2022 26.72 27.17 26.69 26.81
640 NASDAQ PARAA Tue, Jun 21, 2022 27.12 27.85 26.85 26.93
639 NASDAQ PARAA Fri, Jun 17, 2022 26.65 27.36 26.45 27.03
638 NASDAQ PARAA Thu, Jun 16, 2022 27.77 27.89 26.34 26.56
637 NASDAQ PARAA Wed, Jun 15, 2022 28.25 28.79 28.07 28.41
636 NASDAQ PARAA Tue, Jun 14, 2022 28.15 28.54 27.70 28.00
635 NASDAQ PARAA Mon, Jun 13, 2022 30.14 30.18 28.06 28.32
634 NASDAQ PARAA Fri, Jun 10, 2022 31.55 31.66 30.75 30.75
633 NASDAQ PARAA Thu, Jun 9, 2022 33.00 33.07 31.84 31.85
632 NASDAQ PARAA Wed, Jun 8, 2022 33.00 33.62 32.88 33.18
631 NASDAQ PARAA Tue, Jun 7, 2022 32.60 33.11 32.43 33.10
630 NASDAQ PARAA Mon, Jun 6, 2022 33.67 33.67 32.78 32.89
629 NASDAQ PARAA Fri, Jun 3, 2022 33.36 33.79 32.95 33.17
628 NASDAQ PARAA Thu, Jun 2, 2022 34.18 34.18 32.74 33.69
627 NASDAQ PARAA Wed, Jun 1, 2022 36.92 36.92 34.23 34.76
626 NASDAQ PARAA Tue, May 31, 2022 36.75 36.97 36.00 36.86
625 NASDAQ PARAA Fri, May 27, 2022 35.00 36.45 34.92 36.28
624 NASDAQ PARAA Thu, May 26, 2022 34.81 35.28 34.61 34.92
623 NASDAQ PARAA Wed, May 25, 2022 33.91 34.92 33.91 34.67
622 NASDAQ PARAA Tue, May 24, 2022 35.03 35.03 33.30 34.12
621 NASDAQ PARAA Mon, May 23, 2022 35.28 35.84 34.56 35.56
620 NASDAQ PARAA Fri, May 20, 2022 34.96 35.15 33.76 34.85
619 NASDAQ PARAA Thu, May 19, 2022 33.62 35.10 33.62 34.44
618 NASDAQ PARAA Wed, May 18, 2022 34.61 35.53 33.80 33.94
617 NASDAQ PARAA Tue, May 17, 2022 32.77 34.92 32.57 34.73
616 NASDAQ PARAA Mon, May 16, 2022 30.50 30.71 29.81 30.12
615 NASDAQ PARAA Fri, May 13, 2022 29.76 30.42 29.52 30.37
614 NASDAQ PARAA Thu, May 12, 2022 28.86 30.11 28.50 29.33
613 NASDAQ PARAA Wed, May 11, 2022 29.82 30.29 29.00 29.00
612 NASDAQ PARAA Tue, May 10, 2022 30.00 30.53 29.39 29.74
611 NASDAQ PARAA Mon, May 9, 2022 29.88 30.13 29.24 29.69
610 NASDAQ PARAA Fri, May 6, 2022 32.05 32.05 29.94 30.21
609 NASDAQ PARAA Thu, May 5, 2022 32.36 33.06 31.68 32.03
608 NASDAQ PARAA Wed, May 4, 2022 32.32 32.80 31.27 32.56
607 NASDAQ PARAA Tue, May 3, 2022 32.00 32.62 30.11 32.37
606 NASDAQ PARAA Mon, May 2, 2022 31.68 33.20 31.68 32.97
605 NASDAQ PARAA Fri, Apr 29, 2022 31.53 32.28 31.53 31.55
604 NASDAQ PARAA Thu, Apr 28, 2022 31.70 31.91 30.55 31.56
603 NASDAQ PARAA Wed, Apr 27, 2022 31.90 31.95 30.84 31.36
602 NASDAQ PARAA Tue, Apr 26, 2022 33.26 33.26 31.74 31.76
601 NASDAQ PARAA Mon, Apr 25, 2022 33.10 33.69 32.57 33.58
600 NASDAQ PARAA Fri, Apr 22, 2022 34.48 34.65 33.01 33.25
599 NASDAQ PARAA Thu, Apr 21, 2022 35.50 36.06 34.15 34.47
598 NASDAQ PARAA Wed, Apr 20, 2022 37.01 37.01 33.85 35.37
597 NASDAQ PARAA Tue, Apr 19, 2022 37.76 38.79 37.76 38.55
596 NASDAQ PARAA Mon, Apr 18, 2022 38.73 38.73 37.91 38.19
595 NASDAQ PARAA Thu, Apr 14, 2022 39.26 39.59 38.48 38.56
594 NASDAQ PARAA Wed, Apr 13, 2022 38.66 39.08 38.45 38.84
593 NASDAQ PARAA Tue, Apr 12, 2022 38.76 39.59 38.56 38.78
592 NASDAQ PARAA Mon, Apr 11, 2022 39.12 39.76 38.40 38.47
591 NASDAQ PARAA Fri, Apr 8, 2022 37.08 38.68 37.08 38.65
590 NASDAQ PARAA Thu, Apr 7, 2022 38.44 38.44 37.17 37.97
589 NASDAQ PARAA Wed, Apr 6, 2022 39.56 39.63 38.18 38.61
588 NASDAQ PARAA Tue, Apr 5, 2022 41.07 41.07 39.59 39.62
587 NASDAQ PARAA Mon, Apr 4, 2022 40.02 40.96 39.16 40.78
586 NASDAQ PARAA Fri, Apr 1, 2022 40.88 40.88 39.54 40.26
585 NASDAQ PARAA Thu, Mar 31, 2022 40.75 40.91 40.03 40.41
584 NASDAQ PARAA Wed, Mar 30, 2022 41.03 41.25 40.77 40.92
583 NASDAQ PARAA Tue, Mar 29, 2022 40.67 40.89 40.34 40.78
582 NASDAQ PARAA Mon, Mar 28, 2022 41.49 41.87 39.73 40.25
581 NASDAQ PARAA Fri, Mar 25, 2022 40.46 41.65 40.40 41.49
580 NASDAQ PARAA Thu, Mar 24, 2022 40.27 40.70 40.08 40.46
579 NASDAQ PARAA Wed, Mar 23, 2022 40.20 41.24 39.92 40.42
578 NASDAQ PARAA Tue, Mar 22, 2022 39.07 41.12 39.07 40.22
577 NASDAQ PARAA Mon, Mar 21, 2022 39.79 40.28 38.49 39.07
576 NASDAQ PARAA Fri, Mar 18, 2022 40.36 40.55 39.19 39.26
575 NASDAQ PARAA Thu, Mar 17, 2022 39.00 40.63 38.75 40.47
574 NASDAQ PARAA Wed, Mar 16, 2022 38.15 39.33 38.15 39.33
573 NASDAQ PARAA Tue, Mar 15, 2022 38.56 39.34 37.52 38.10
572 NASDAQ PARAA Mon, Mar 14, 2022 35.16 39.22 35.13 38.63
571 NASDAQ PARAA Fri, Mar 11, 2022 36.57 36.68 35.57 35.61
570 NASDAQ PARAA Thu, Mar 10, 2022 36.44 36.88 35.61 36.31
569 NASDAQ PARAA Wed, Mar 9, 2022 37.55 38.14 36.63 36.74
568 NASDAQ PARAA Tue, Mar 8, 2022 36.55 38.54 36.55 36.82
567 NASDAQ PARAA Mon, Mar 7, 2022 37.65 37.65 36.42 36.65
566 NASDAQ PARAA Fri, Mar 4, 2022 38.40 38.79 37.06 37.41
565 NASDAQ PARAA Thu, Mar 3, 2022 37.08 39.28 37.08 38.79
564 NASDAQ PARAA Wed, Mar 2, 2022 36.14 39.61 36.09 39.06
563 NASDAQ PARAA Tue, Mar 1, 2022 34.02 36.73 33.87 35.87
562 NASDAQ PARAA Mon, Feb 28, 2022 32.64 34.55 32.64 34.05
561 NASDAQ PARAA Fri, Feb 25, 2022 32.65 33.10 31.74 32.98
560 NASDAQ PARAA Thu, Feb 24, 2022 31.20 32.71 31.18 32.59
559 NASDAQ PARAA Wed, Feb 23, 2022 31.73 32.86 31.50 32.17
558 NASDAQ PARAA Tue, Feb 22, 2022 33.06 33.21 31.29 31.36
557 NASDAQ PARAA Fri, Feb 18, 2022 33.00 33.35 31.70 32.68
556 NASDAQ PARAA Thu, Feb 17, 2022 32.89 33.98 32.51 33.00
555 NASDAQ PARAA Wed, Feb 16, 2022 33.57 34.00 31.18 32.83
554 NASDAQ PARAA Tue, Feb 15, 2022 38.37 39.31 38.23 39.23
553 NASDAQ PARAA Mon, Feb 14, 2022 39.10 39.63 37.98 38.28
552 NASDAQ PARAA Fri, Feb 11, 2022 39.04 39.93 38.71 39.22
551 NASDAQ PARAA Thu, Feb 10, 2022 38.71 39.67 38.49 39.04
550 NASDAQ PARAA Wed, Feb 9, 2022 37.80 39.04 37.75 39.04
549 NASDAQ PARAA Tue, Feb 8, 2022 37.22 37.82 36.91 37.80
548 NASDAQ PARAA Mon, Feb 7, 2022 36.68 37.52 36.59 37.18
547 NASDAQ PARAA Fri, Feb 4, 2022 36.22 36.90 35.71 36.58
546 NASDAQ PARAA Thu, Feb 3, 2022 35.44 37.20 35.29 36.22
545 NASDAQ PARAA Wed, Feb 2, 2022 37.00 37.00 35.80 35.89
544 NASDAQ PARAA Tue, Feb 1, 2022 36.52 37.43 35.99 36.87
543 NASDAQ PARAA Mon, Jan 31, 2022 36.20 36.81 35.28 36.58
542 NASDAQ PARAA Fri, Jan 28, 2022 34.97 36.21 34.13 36.21
541 NASDAQ PARAA Thu, Jan 27, 2022 34.99 35.22 34.22 34.46
540 NASDAQ PARAA Wed, Jan 26, 2022 35.85 36.44 34.13 34.70
539 NASDAQ PARAA Tue, Jan 25, 2022 35.00 36.20 34.27 35.81
538 NASDAQ PARAA Mon, Jan 24, 2022 34.14 35.58 33.08 35.54
537 NASDAQ PARAA Fri, Jan 21, 2022 35.57 36.24 34.36 34.54
536 NASDAQ PARAA Thu, Jan 20, 2022 38.86 39.51 37.41 37.53
535 NASDAQ PARAA Wed, Jan 19, 2022 39.33 40.22 38.68 38.97
534 NASDAQ PARAA Tue, Jan 18, 2022 41.01 41.80 38.97 39.36
533 NASDAQ PARAA Fri, Jan 14, 2022 40.09 41.20 39.69 41.18
532 NASDAQ PARAA Thu, Jan 13, 2022 39.75 41.00 39.40 40.53
531 NASDAQ PARAA Wed, Jan 12, 2022 39.44 39.64 38.64 39.04
530 NASDAQ PARAA Tue, Jan 11, 2022 39.45 39.49 38.39 39.03
529 NASDAQ PARAA Mon, Jan 10, 2022 39.84 39.97 38.15 38.83
528 NASDAQ PARAA Fri, Jan 7, 2022 36.41 39.00 36.41 38.90
527 NASDAQ PARAA Thu, Jan 6, 2022 36.42 36.84 35.50 36.06
526 NASDAQ PARAA Wed, Jan 5, 2022 37.20 37.99 35.83 36.05
525 NASDAQ PARAA Tue, Jan 4, 2022 36.27 37.24 35.95 36.85
524 NASDAQ PARAA Mon, Jan 3, 2022 33.75 36.38 33.75 35.94
523 NASDAQ PARAA Fri, Dec 31, 2021 34.52 34.80 33.35 33.37
522 NASDAQ PARAA Thu, Dec 30, 2021 33.84 35.29 33.17 34.63
521 NASDAQ PARAA Wed, Dec 29, 2021 33.23 33.63 32.88 33.28
520 NASDAQ PARAA Tue, Dec 28, 2021 33.21 34.18 33.21 33.37
519 NASDAQ PARAA Mon, Dec 27, 2021 34.30 34.39 33.24 33.33
518 NASDAQ PARAA Thu, Dec 23, 2021 32.55 34.38 32.50 34.28
517 NASDAQ PARAA Wed, Dec 22, 2021 32.59 32.82 32.16 32.39
516 NASDAQ PARAA Tue, Dec 21, 2021 32.33 33.74 32.33 32.75
515 NASDAQ PARAA Mon, Dec 20, 2021 33.28 33.28 31.80 31.94
514 NASDAQ PARAA Fri, Dec 17, 2021 33.10 33.50 32.06 33.20
513 NASDAQ PARAA Thu, Dec 16, 2021 33.00 33.51 32.71 33.20
512 NASDAQ PARAA Wed, Dec 15, 2021 32.65 32.72 31.85 32.65
511 NASDAQ PARAA Tue, Dec 14, 2021 33.12 33.57 32.68 32.75
510 NASDAQ PARAA Mon, Dec 13, 2021 34.53 34.71 33.35 33.53
509 NASDAQ PARAA Fri, Dec 10, 2021 34.60 34.92 34.27 34.76
508 NASDAQ PARAA Thu, Dec 9, 2021 35.44 35.75 34.43 34.44
507 NASDAQ PARAA Wed, Dec 8, 2021 35.23 35.77 35.03 35.58
506 NASDAQ PARAA Tue, Dec 7, 2021 35.47 36.21 34.87 35.07
505 NASDAQ PARAA Mon, Dec 6, 2021 34.43 35.57 34.12 34.79
504 NASDAQ PARAA Fri, Dec 3, 2021 33.46 34.27 33.01 34.12
503 NASDAQ PARAA Thu, Dec 2, 2021 32.18 32.64 31.83 32.55
502 NASDAQ PARAA Wed, Dec 1, 2021 34.00 34.29 32.10 32.11
501 NASDAQ PARAA Tue, Nov 30, 2021 34.56 34.61 33.12 33.36
500 NASDAQ PARAA Mon, Nov 29, 2021 35.54 35.54 34.21 34.78
499 NASDAQ PARAA Fri, Nov 26, 2021 35.05 35.44 34.80 35.23
498 NASDAQ PARAA Wed, Nov 24, 2021 35.55 36.35 35.32 36.05
497 NASDAQ PARAA Tue, Nov 23, 2021 36.71 36.71 35.60 35.66
496 NASDAQ PARAA Mon, Nov 22, 2021 37.01 37.01 35.98 36.44
495 NASDAQ PARAA Fri, Nov 19, 2021 37.21 37.45 36.55 36.62
494 NASDAQ PARAA Thu, Nov 18, 2021 38.15 38.36 37.06 37.39
493 NASDAQ PARAA Wed, Nov 17, 2021 38.29 38.39 37.93 38.15
492 NASDAQ PARAA Tue, Nov 16, 2021 39.41 39.41 38.29 38.29
491 NASDAQ PARAA Mon, Nov 15, 2021 39.01 40.20 39.01 39.31
490 NASDAQ PARAA Fri, Nov 12, 2021 39.00 39.29 38.56 38.73
489 NASDAQ PARAA Thu, Nov 11, 2021 38.25 39.03 37.78 38.75
488 NASDAQ PARAA Wed, Nov 10, 2021 37.89 39.23 37.86 38.16
487 NASDAQ PARAA Tue, Nov 9, 2021 38.51 38.69 37.81 37.83
486 NASDAQ PARAA Mon, Nov 8, 2021 39.21 39.21 38.30 38.50
485 NASDAQ PARAA Fri, Nov 5, 2021 38.92 39.66 38.21 38.98
484 NASDAQ PARAA Thu, Nov 4, 2021 40.99 40.99 38.76 38.92
483 NASDAQ PARAA Wed, Nov 3, 2021 40.00 40.53 39.85 40.39
482 NASDAQ PARAA Tue, Nov 2, 2021 39.69 40.02 39.36 40.02
481 NASDAQ PARAA Mon, Nov 1, 2021 39.24 40.20 39.22 39.75
480 NASDAQ PARAA Fri, Oct 29, 2021 39.59 39.73 38.70 38.93
479 NASDAQ PARAA Thu, Oct 28, 2021 38.68 39.94 38.50 39.71
478 NASDAQ PARAA Wed, Oct 27, 2021 39.84 40.00 38.57 38.59
477 NASDAQ PARAA Tue, Oct 26, 2021 40.31 40.64 39.77 39.84
476 NASDAQ PARAA Mon, Oct 25, 2021 40.48 40.55 40.01 40.29
475 NASDAQ PARAA Fri, Oct 22, 2021 40.58 40.63 39.87 40.38
474 NASDAQ PARAA Thu, Oct 21, 2021 41.49 42.00 40.56 40.58
473 NASDAQ PARAA Wed, Oct 20, 2021 41.81 42.23 41.51 41.59
472 NASDAQ PARAA Tue, Oct 19, 2021 41.57 41.78 41.29 41.76
471 NASDAQ PARAA Mon, Oct 18, 2021 41.43 41.81 41.09 41.26
470 NASDAQ PARAA Fri, Oct 15, 2021 42.60 42.60 41.62 41.62
469 NASDAQ PARAA Thu, Oct 14, 2021 42.66 42.68 42.08 42.29
468 NASDAQ PARAA Wed, Oct 13, 2021 41.98 42.39 41.76 42.21
467 NASDAQ PARAA Tue, Oct 12, 2021 42.35 42.61 41.72 41.95
466 NASDAQ PARAA Mon, Oct 11, 2021 42.50 42.70 42.07 42.25
465 NASDAQ PARAA Fri, Oct 8, 2021 42.98 43.96 42.53 42.70
464 NASDAQ PARAA Thu, Oct 7, 2021 42.55 43.36 42.31 42.68
463 NASDAQ PARAA Wed, Oct 6, 2021 41.93 42.19 41.45 42.09
462 NASDAQ PARAA Tue, Oct 5, 2021 41.87 42.73 41.80 42.45
461 NASDAQ PARAA Mon, Oct 4, 2021 42.68 42.68 41.82 41.95
460 NASDAQ PARAA Fri, Oct 1, 2021 42.38 42.85 41.51 42.49
459 NASDAQ PARAA Thu, Sep 30, 2021 43.71 43.71 42.00 42.07
458 NASDAQ PARAA Wed, Sep 29, 2021 43.71 43.93 43.37 43.53
457 NASDAQ PARAA Tue, Sep 28, 2021 43.92 44.29 43.55 43.71
456 NASDAQ PARAA Mon, Sep 27, 2021 43.60 44.59 43.60 44.08
455 NASDAQ PARAA Fri, Sep 24, 2021 43.66 44.05 43.25 43.72
454 NASDAQ PARAA Thu, Sep 23, 2021 43.05 44.09 43.05 43.83
453 NASDAQ PARAA Wed, Sep 22, 2021 42.61 43.83 42.61 42.90
452 NASDAQ PARAA Tue, Sep 21, 2021 43.09 43.59 42.46 42.55
451 NASDAQ PARAA Mon, Sep 20, 2021 43.39 43.43 42.36 43.03
450 NASDAQ PARAA Fri, Sep 17, 2021 44.98 45.08 44.28 44.34
449 NASDAQ PARAA Thu, Sep 16, 2021 44.37 45.09 44.10 44.86
448 NASDAQ PARAA Wed, Sep 15, 2021 43.08 44.49 42.96 44.49
447 NASDAQ PARAA Tue, Sep 14, 2021 44.60 44.60 42.88 43.16
446 NASDAQ PARAA Mon, Sep 13, 2021 44.06 45.09 43.87 44.83
445 NASDAQ PARAA Fri, Sep 10, 2021 44.76 44.77 43.76 43.90
444 NASDAQ PARAA Thu, Sep 9, 2021 45.05 45.32 44.35 44.63
443 NASDAQ PARAA Wed, Sep 8, 2021 45.60 46.00 45.12 45.24
442 NASDAQ PARAA Tue, Sep 7, 2021 45.36 46.34 45.36 45.85
441 NASDAQ PARAA Fri, Sep 3, 2021 46.09 46.09 45.29 45.58
440 NASDAQ PARAA Thu, Sep 2, 2021 46.00 46.39 45.50 46.00
439 NASDAQ PARAA Wed, Sep 1, 2021 46.20 46.39 45.55 45.87
438 NASDAQ PARAA Tue, Aug 31, 2021 44.64 46.13 44.64 45.98
437 NASDAQ PARAA Mon, Aug 30, 2021 45.52 45.52 44.03 44.78
436 NASDAQ PARAA Fri, Aug 27, 2021 44.48 45.61 44.48 45.50
435 NASDAQ PARAA Thu, Aug 26, 2021 45.65 45.98 44.20 44.54
434 NASDAQ PARAA Wed, Aug 25, 2021 45.05 45.69 44.89 45.66
433 NASDAQ PARAA Tue, Aug 24, 2021 45.06 45.77 44.79 45.09
432 NASDAQ PARAA Mon, Aug 23, 2021 45.05 45.47 44.54 45.10
431 NASDAQ PARAA Fri, Aug 20, 2021 44.20 44.81 43.93 44.41
430 NASDAQ PARAA Thu, Aug 19, 2021 44.91 45.09 44.05 44.08
429 NASDAQ PARAA Wed, Aug 18, 2021 44.22 46.69 44.10 45.31
428 NASDAQ PARAA Tue, Aug 17, 2021 42.74 43.29 42.23 43.08
427 NASDAQ PARAA Mon, Aug 16, 2021 43.59 43.73 42.90 42.98
426 NASDAQ PARAA Fri, Aug 13, 2021 44.65 44.99 43.86 43.87
425 NASDAQ PARAA Thu, Aug 12, 2021 45.31 45.31 43.93 44.66
424 NASDAQ PARAA Wed, Aug 11, 2021 44.94 45.68 44.35 45.26
423 NASDAQ PARAA Tue, Aug 10, 2021 45.23 45.23 44.51 44.85
422 NASDAQ PARAA Mon, Aug 9, 2021 45.36 45.36 44.28 44.87
421 NASDAQ PARAA Fri, Aug 6, 2021 46.39 46.70 45.52 45.64
420 NASDAQ PARAA Thu, Aug 5, 2021 43.24 46.22 43.24 46.03
419 NASDAQ PARAA Wed, Aug 4, 2021 42.52 43.67 42.52 43.15
418 NASDAQ PARAA Tue, Aug 3, 2021 44.83 44.90 41.77 42.62
417 NASDAQ PARAA Mon, Aug 2, 2021 44.88 45.58 44.33 44.63
416 NASDAQ PARAA Fri, Jul 30, 2021 45.25 45.57 44.38 44.53
415 NASDAQ PARAA Thu, Jul 29, 2021 45.96 46.26 45.42 45.44
414 NASDAQ PARAA Wed, Jul 28, 2021 45.54 45.94 44.65 45.46
413 NASDAQ PARAA Tue, Jul 27, 2021 45.86 45.87 44.85 45.32
412 NASDAQ PARAA Mon, Jul 26, 2021 44.77 46.32 44.77 46.23
411 NASDAQ PARAA Fri, Jul 23, 2021 44.54 44.84 44.09 44.76
410 NASDAQ PARAA Thu, Jul 22, 2021 44.92 45.17 43.88 44.39
409 NASDAQ PARAA Wed, Jul 21, 2021 44.29 45.47 44.26 44.93
408 NASDAQ PARAA Tue, Jul 20, 2021 43.38 44.25 43.00 44.25
407 NASDAQ PARAA Mon, Jul 19, 2021 43.28 43.59 42.76 43.24
406 NASDAQ PARAA Fri, Jul 16, 2021 45.06 45.11 43.78 44.00
405 NASDAQ PARAA Thu, Jul 15, 2021 44.82 45.46 44.11 44.79
404 NASDAQ PARAA Wed, Jul 14, 2021 45.70 45.92 44.69 45.14
403 NASDAQ PARAA Tue, Jul 13, 2021 45.99 46.37 45.42 45.54
402 NASDAQ PARAA Mon, Jul 12, 2021 45.69 46.88 44.89 46.37
401 NASDAQ PARAA Fri, Jul 9, 2021 45.03 45.82 44.58 45.80
400 NASDAQ PARAA Thu, Jul 8, 2021 45.25 45.25 43.75 44.50
399 NASDAQ PARAA Wed, Jul 7, 2021 46.22 46.33 45.50 45.97
398 NASDAQ PARAA Tue, Jul 6, 2021 47.14 47.33 45.29 46.30
397 NASDAQ PARAA Fri, Jul 2, 2021 48.21 48.21 46.88 47.28
396 NASDAQ PARAA Thu, Jul 1, 2021 48.57 48.97 47.76 48.21
395 NASDAQ PARAA Wed, Jun 30, 2021 47.88 48.60 47.12 48.45
394 NASDAQ PARAA Tue, Jun 29, 2021 49.71 49.76 47.93 48.00
393 NASDAQ PARAA Mon, Jun 28, 2021 48.87 51.19 48.82 49.55
392 NASDAQ PARAA Fri, Jun 25, 2021 47.20 48.62 46.77 48.53
391 NASDAQ PARAA Thu, Jun 24, 2021 45.82 47.15 45.40 46.92
390 NASDAQ PARAA Wed, Jun 23, 2021 44.30 46.31 44.27 45.68
389 NASDAQ PARAA Tue, Jun 22, 2021 44.57 44.70 43.99 44.42
388 NASDAQ PARAA Mon, Jun 21, 2021 44.01 44.64 43.54 44.58
387 NASDAQ PARAA Fri, Jun 18, 2021 43.68 44.21 43.20 43.88
386 NASDAQ PARAA Thu, Jun 17, 2021 45.68 45.90 43.58 44.07
385 NASDAQ PARAA Wed, Jun 16, 2021 45.44 45.88 45.10 45.67
384 NASDAQ PARAA Tue, Jun 15, 2021 46.83 47.12 45.27 45.58
383 NASDAQ PARAA Mon, Jun 14, 2021 46.55 47.41 46.47 46.74
382 NASDAQ PARAA Fri, Jun 11, 2021 46.37 46.86 45.80 46.86
381 NASDAQ PARAA Thu, Jun 10, 2021 46.57 46.95 45.41 46.07
380 NASDAQ PARAA Wed, Jun 9, 2021 45.47 46.94 45.44 46.32
379 NASDAQ PARAA Tue, Jun 8, 2021 46.06 46.24 45.19 45.80
378 NASDAQ PARAA Mon, Jun 7, 2021 45.92 46.00 45.58 45.98
377 NASDAQ PARAA Fri, Jun 4, 2021 46.10 46.16 45.56 45.81
376 NASDAQ PARAA Thu, Jun 3, 2021 45.83 46.12 44.83 46.06
375 NASDAQ PARAA Wed, Jun 2, 2021 46.90 47.25 45.91 46.38
374 NASDAQ PARAA Tue, Jun 1, 2021 47.00 47.18 46.52 46.63
373 NASDAQ PARAA Fri, May 28, 2021 47.32 47.51 46.39 46.54
372 NASDAQ PARAA Thu, May 27, 2021 46.99 47.64 46.67 47.40
371 NASDAQ PARAA Wed, May 26, 2021 45.19 46.98 44.96 46.96
370 NASDAQ PARAA Tue, May 25, 2021 45.91 46.07 44.70 45.01
369 NASDAQ PARAA Mon, May 24, 2021 46.02 46.08 44.89 45.49
368 NASDAQ PARAA Fri, May 21, 2021 46.09 46.58 45.61 45.97
367 NASDAQ PARAA Thu, May 20, 2021 45.37 46.10 44.75 45.81
366 NASDAQ PARAA Wed, May 19, 2021 43.93 44.65 43.74 44.05
365 NASDAQ PARAA Tue, May 18, 2021 43.91 45.79 43.90 45.14
364 NASDAQ PARAA Mon, May 17, 2021 45.26 45.71 43.31 43.50
363 NASDAQ PARAA Fri, May 14, 2021 43.50 44.12 43.15 44.03
362 NASDAQ PARAA Thu, May 13, 2021 43.83 45.18 42.77 43.03
361 NASDAQ PARAA Wed, May 12, 2021 43.81 45.22 43.22 43.38
360 NASDAQ PARAA Tue, May 11, 2021 43.05 44.39 42.50 44.25
359 NASDAQ PARAA Mon, May 10, 2021 44.32 44.95 43.81 44.02
358 NASDAQ PARAA Fri, May 7, 2021 43.53 44.89 43.50 44.32
357 NASDAQ PARAA Thu, May 6, 2021 44.15 44.90 42.70 43.50
356 NASDAQ PARAA Wed, May 5, 2021 44.00 44.12 42.81 43.21
355 NASDAQ PARAA Tue, May 4, 2021 44.01 44.01 42.81 43.77
354 NASDAQ PARAA Mon, May 3, 2021 45.93 45.93 43.84 43.99
353 NASDAQ PARAA Fri, Apr 30, 2021 46.15 46.72 45.09 45.20
352 NASDAQ PARAA Thu, Apr 29, 2021 46.75 47.19 45.65 46.31
351 NASDAQ PARAA Wed, Apr 28, 2021 47.15 47.32 46.06 46.27
350 NASDAQ PARAA Tue, Apr 27, 2021 46.46 47.66 46.46 47.16
349 NASDAQ PARAA Mon, Apr 26, 2021 46.79 47.11 45.65 46.26
348 NASDAQ PARAA Fri, Apr 23, 2021 46.03 46.75 45.55 46.54
347 NASDAQ PARAA Thu, Apr 22, 2021 46.50 47.01 44.98 45.40
346 NASDAQ PARAA Wed, Apr 21, 2021 42.46 45.20 42.10 45.15
345 NASDAQ PARAA Tue, Apr 20, 2021 42.96 43.90 41.69 42.33
344 NASDAQ PARAA Mon, Apr 19, 2021 44.48 45.08 42.87 43.20
343 NASDAQ PARAA Fri, Apr 16, 2021 42.58 44.71 42.58 44.32
342 NASDAQ PARAA Thu, Apr 15, 2021 44.93 45.33 42.67 43.09
341 NASDAQ PARAA Wed, Apr 14, 2021 45.36 46.54 44.60 44.73
340 NASDAQ PARAA Tue, Apr 13, 2021 45.02 46.11 44.80 45.48
339 NASDAQ PARAA Mon, Apr 12, 2021 47.39 47.43 44.62 44.96
338 NASDAQ PARAA Fri, Apr 9, 2021 46.69 47.50 46.00 46.86
337 NASDAQ PARAA Thu, Apr 8, 2021 47.72 48.05 46.16 46.50
336 NASDAQ PARAA Wed, Apr 7, 2021 48.11 49.00 47.13 47.57
335 NASDAQ PARAA Tue, Apr 6, 2021 46.76 48.45 46.28 46.93
334 NASDAQ PARAA Mon, Apr 5, 2021 48.06 48.06 45.60 46.76
333 NASDAQ PARAA Thu, Apr 1, 2021 48.00 49.31 47.17 47.48
332 NASDAQ PARAA Wed, Mar 31, 2021 50.13 50.25 46.34 47.17
331 NASDAQ PARAA Tue, Mar 30, 2021 49.98 51.01 47.75 49.33
330 NASDAQ PARAA Mon, Mar 29, 2021 50.01 51.03 45.24 47.04
329 NASDAQ PARAA Fri, Mar 26, 2021 66.24 66.24 40.78 49.51
328 NASDAQ PARAA Thu, Mar 25, 2021 66.94 70.17 64.79 66.55
327 NASDAQ PARAA Wed, Mar 24, 2021 84.37 85.06 70.23 70.35
326 NASDAQ PARAA Tue, Mar 23, 2021 92.93 96.08 90.44 91.18
325 NASDAQ PARAA Mon, Mar 22, 2021 98.66 100.28 96.55 100.25
324 NASDAQ PARAA Fri, Mar 19, 2021 95.54 98.57 95.54 97.26
323 NASDAQ PARAA Thu, Mar 18, 2021 90.80 97.99 89.96 96.63
322 NASDAQ PARAA Wed, Mar 17, 2021 93.95 95.20 86.26 92.01
321 NASDAQ PARAA Tue, Mar 16, 2021 96.96 99.00 94.45 96.13
320 NASDAQ PARAA Mon, Mar 15, 2021 94.62 101.60 93.87 96.38
319 NASDAQ PARAA Fri, Mar 12, 2021 85.78 95.20 85.78 94.76
318 NASDAQ PARAA Thu, Mar 11, 2021 83.00 87.25 82.91 86.27
317 NASDAQ PARAA Wed, Mar 10, 2021 80.00 83.39 79.03 82.80
316 NASDAQ PARAA Tue, Mar 9, 2021 83.75 84.19 77.11 79.61
315 NASDAQ PARAA Mon, Mar 8, 2021 74.50 84.82 74.21 83.68
314 NASDAQ PARAA Fri, Mar 5, 2021 71.48 74.69 69.94 74.23
313 NASDAQ PARAA Thu, Mar 4, 2021 71.00 72.28 69.97 71.83
312 NASDAQ PARAA Wed, Mar 3, 2021 69.04 72.43 69.04 70.75
311 NASDAQ PARAA Tue, Mar 2, 2021 67.05 69.10 66.91 68.64
310 NASDAQ PARAA Mon, Mar 1, 2021 65.06 67.78 64.49 67.09
309 NASDAQ PARAA Fri, Feb 26, 2021 62.62 64.82 61.17 64.26
308 NASDAQ PARAA Thu, Feb 25, 2021 66.97 67.77 61.98 62.46
307 NASDAQ PARAA Wed, Feb 24, 2021 63.88 66.08 63.88 65.53
306 NASDAQ PARAA Tue, Feb 23, 2021 66.50 66.85 63.29 64.41
305 NASDAQ PARAA Mon, Feb 22, 2021 64.19 67.10 63.34 66.00
304 NASDAQ PARAA Fri, Feb 19, 2021 62.45 63.60 62.30 62.67
303 NASDAQ PARAA Thu, Feb 18, 2021 61.61 62.95 61.46 62.19
302 NASDAQ PARAA Wed, Feb 17, 2021 58.58 61.25 58.58 61.02
301 NASDAQ PARAA Tue, Feb 16, 2021 58.10 59.52 57.41 59.27
300 NASDAQ PARAA Fri, Feb 12, 2021 57.01 58.84 57.01 58.26
299 NASDAQ PARAA Thu, Feb 11, 2021 56.47 57.76 56.35 57.24
298 NASDAQ PARAA Wed, Feb 10, 2021 55.00 57.18 54.61 56.61
297 NASDAQ PARAA Tue, Feb 9, 2021 54.35 55.45 52.69 55.03
296 NASDAQ PARAA Mon, Feb 8, 2021 53.19 55.28 52.90 54.57
295 NASDAQ PARAA Fri, Feb 5, 2021 51.93 54.85 50.97 54.06
294 NASDAQ PARAA Thu, Feb 4, 2021 50.52 52.11 49.60 52.10
293 NASDAQ PARAA Wed, Feb 3, 2021 49.94 52.38 49.28 52.13
292 NASDAQ PARAA Tue, Feb 2, 2021 51.12 52.11 49.85 50.30
291 NASDAQ PARAA Mon, Feb 1, 2021 48.88 52.55 48.70 52.38
290 NASDAQ PARAA Fri, Jan 29, 2021 51.09 53.10 48.34 48.66
289 NASDAQ PARAA Thu, Jan 28, 2021 54.91 56.01 48.16 50.40
288 NASDAQ PARAA Wed, Jan 27, 2021 52.13 58.68 52.02 56.04
287 NASDAQ PARAA Tue, Jan 26, 2021 47.85 52.06 47.85 51.78
286 NASDAQ PARAA Mon, Jan 25, 2021 46.14 51.35 46.14 47.83
285 NASDAQ PARAA Fri, Jan 22, 2021 45.11 46.20 44.18 46.00
284 NASDAQ PARAA Thu, Jan 21, 2021 44.36 46.00 44.36 45.39
283 NASDAQ PARAA Wed, Jan 20, 2021 43.99 44.50 43.53 43.89
282 NASDAQ PARAA Tue, Jan 19, 2021 45.00 45.37 43.72 43.97
281 NASDAQ PARAA Fri, Jan 15, 2021 46.01 46.47 45.24 45.85
280 NASDAQ PARAA Thu, Jan 14, 2021 43.52 47.06 43.29 46.22
279 NASDAQ PARAA Wed, Jan 13, 2021 42.34 43.80 42.24 43.52
278 NASDAQ PARAA Tue, Jan 12, 2021 41.44 43.13 41.34 42.17
277 NASDAQ PARAA Mon, Jan 11, 2021 40.26 41.87 40.26 41.55
276 NASDAQ PARAA Fri, Jan 8, 2021 40.79 40.84 40.11 40.66
275 NASDAQ PARAA Thu, Jan 7, 2021 40.93 41.00 39.96 40.65
274 NASDAQ PARAA Wed, Jan 6, 2021 38.34 41.24 38.21 40.44
273 NASDAQ PARAA Tue, Jan 5, 2021 37.20 37.59 36.71 37.39
272 NASDAQ PARAA Mon, Jan 4, 2021 38.17 38.36 37.04 37.33
271 NASDAQ PARAA Thu, Dec 31, 2020 37.60 38.08 37.15 37.82
270 NASDAQ PARAA Wed, Dec 30, 2020 37.17 38.12 37.17 37.61
269 NASDAQ PARAA Tue, Dec 29, 2020 37.63 37.71 37.16 37.47
268 NASDAQ PARAA Mon, Dec 28, 2020 37.03 37.85 37.03 37.66
267 NASDAQ PARAA Thu, Dec 24, 2020 36.91 37.11 36.42 37.03
266 NASDAQ PARAA Wed, Dec 23, 2020 35.75 37.36 35.65 37.08
265 NASDAQ PARAA Tue, Dec 22, 2020 36.74 36.74 35.12 35.95
264 NASDAQ PARAA Mon, Dec 21, 2020 35.66 35.94 35.21 35.74
263 NASDAQ PARAA Fri, Dec 18, 2020 36.88 36.88 35.95 36.37
262 NASDAQ PARAA Thu, Dec 17, 2020 36.49 37.13 36.27 37.13
261 NASDAQ PARAA Wed, Dec 16, 2020 36.63 37.29 35.67 36.61
260 NASDAQ PARAA Tue, Dec 15, 2020 35.72 36.33 35.42 35.83
259 NASDAQ PARAA Mon, Dec 14, 2020 36.60 36.67 35.27 35.36
258 NASDAQ PARAA Fri, Dec 11, 2020 36.57 36.72 35.90 36.61
257 NASDAQ PARAA Thu, Dec 10, 2020 37.24 37.46 36.69 36.84
256 NASDAQ PARAA Wed, Dec 9, 2020 37.85 37.85 37.00 37.20
255 NASDAQ PARAA Tue, Dec 8, 2020 37.50 38.36 37.32 37.60
254 NASDAQ PARAA Mon, Dec 7, 2020 37.90 37.90 37.08 37.60
253 NASDAQ PARAA Fri, Dec 4, 2020 37.69 37.98 37.32 37.85
252 NASDAQ PARAA Thu, Dec 3, 2020 37.49 38.01 37.21 37.48
251 NASDAQ PARAA Wed, Dec 2, 2020 37.35 37.62 36.50 37.30
250 NASDAQ PARAA Tue, Dec 1, 2020 36.91 38.26 36.83 37.40
249 NASDAQ PARAA Mon, Nov 30, 2020 36.14 36.69 35.73 36.48
248 NASDAQ PARAA Fri, Nov 27, 2020 35.65 36.42 35.65 36.36
247 NASDAQ PARAA Wed, Nov 25, 2020 36.17 36.17 34.76 35.93
246 NASDAQ PARAA Tue, Nov 24, 2020 36.00 36.10 35.40 35.67
245 NASDAQ PARAA Mon, Nov 23, 2020 35.52 36.72 35.52 36.00
244 NASDAQ PARAA Fri, Nov 20, 2020 34.72 35.40 34.50 35.39
243 NASDAQ PARAA Thu, Nov 19, 2020 33.63 34.85 33.63 34.79
242 NASDAQ PARAA Wed, Nov 18, 2020 34.24 34.53 33.67 33.96
241 NASDAQ PARAA Tue, Nov 17, 2020 32.78 34.05 32.12 33.83
240 NASDAQ PARAA Mon, Nov 16, 2020 31.99 33.64 31.99 33.06
239 NASDAQ PARAA Fri, Nov 13, 2020 30.62 31.82 30.62 31.69
238 NASDAQ PARAA Thu, Nov 12, 2020 31.40 31.40 30.37 30.50
237 NASDAQ PARAA Wed, Nov 11, 2020 30.99 31.71 30.99 31.61
236 NASDAQ PARAA Tue, Nov 10, 2020 30.83 31.74 30.37 31.70
235 NASDAQ PARAA Mon, Nov 9, 2020 32.35 32.47 30.19 30.50
234 NASDAQ PARAA Fri, Nov 6, 2020 32.68 32.68 30.23 30.38
233 NASDAQ PARAA Thu, Nov 5, 2020 31.12 32.42 31.12 32.42
232 NASDAQ PARAA Wed, Nov 4, 2020 31.00 31.22 30.63 30.97
231 NASDAQ PARAA Tue, Nov 3, 2020 31.31 31.68 31.05 31.29
230 NASDAQ PARAA Mon, Nov 2, 2020 29.96 30.80 29.49 30.76
229 NASDAQ PARAA Fri, Oct 30, 2020 29.00 29.86 29.00 29.86
228 NASDAQ PARAA Thu, Oct 29, 2020 28.75 29.50 28.75 29.39
227 NASDAQ PARAA Wed, Oct 28, 2020 29.13 29.66 28.82 28.93
226 NASDAQ PARAA Tue, Oct 27, 2020 30.15 30.15 29.61 29.61
225 NASDAQ PARAA Mon, Oct 26, 2020 30.55 30.90 29.97 30.30
224 NASDAQ PARAA Fri, Oct 23, 2020 31.04 31.04 30.35 30.83
223 NASDAQ PARAA Thu, Oct 22, 2020 30.39 31.28 30.24 30.76
222 NASDAQ PARAA Wed, Oct 21, 2020 29.38 30.31 29.10 30.15
221 NASDAQ PARAA Tue, Oct 20, 2020 29.39 29.69 29.05 29.38
220 NASDAQ PARAA Mon, Oct 19, 2020 30.24 30.28 28.94 29.20
219 NASDAQ PARAA Fri, Oct 16, 2020 29.88 30.06 29.45 30.04
218 NASDAQ PARAA Thu, Oct 15, 2020 29.32 29.93 29.31 29.86
217 NASDAQ PARAA Wed, Oct 14, 2020 29.50 29.76 29.27 29.30
216 NASDAQ PARAA Tue, Oct 13, 2020 30.00 30.32 29.24 29.49
215 NASDAQ PARAA Mon, Oct 12, 2020 30.02 30.81 30.02 30.41
214 NASDAQ PARAA Fri, Oct 9, 2020 31.99 32.03 30.87 30.87
213 NASDAQ PARAA Thu, Oct 8, 2020 30.92 31.56 30.80 31.56
212 NASDAQ PARAA Wed, Oct 7, 2020 30.81 31.04 30.61 30.92
211 NASDAQ PARAA Tue, Oct 6, 2020 30.56 31.60 30.42 30.54
210 NASDAQ PARAA Mon, Oct 5, 2020 30.49 30.83 30.14 30.46
209 NASDAQ PARAA Fri, Oct 2, 2020 29.38 30.46 29.28 29.98
208 NASDAQ PARAA Thu, Oct 1, 2020 30.34 30.34 29.27 29.93
207 NASDAQ PARAA Wed, Sep 30, 2020 31.49 31.49 30.01 30.29
206 NASDAQ PARAA Tue, Sep 29, 2020 31.83 31.91 30.88 30.90
205 NASDAQ PARAA Mon, Sep 28, 2020 31.98 32.26 31.62 31.91
204 NASDAQ PARAA Fri, Sep 25, 2020 30.87 31.83 30.68 31.78
203 NASDAQ PARAA Thu, Sep 24, 2020 30.92 31.63 30.35 30.89
202 NASDAQ PARAA Wed, Sep 23, 2020 31.97 32.40 30.84 30.97
201 NASDAQ PARAA Tue, Sep 22, 2020 32.00 32.47 31.56 31.97
200 NASDAQ PARAA Mon, Sep 21, 2020 32.24 32.28 31.35 31.76
199 NASDAQ PARAA Fri, Sep 18, 2020 32.92 33.18 32.43 33.01
198 NASDAQ PARAA Thu, Sep 17, 2020 32.91 33.28 32.37 32.90
197 NASDAQ PARAA Wed, Sep 16, 2020 33.25 33.91 32.61 33.31
196 NASDAQ PARAA Tue, Sep 15, 2020 32.46 33.49 32.46 32.84
195 NASDAQ PARAA Mon, Sep 14, 2020 31.70 32.76 31.70 32.54
194 NASDAQ PARAA Fri, Sep 11, 2020 32.09 32.56 31.61 31.78
193 NASDAQ PARAA Thu, Sep 10, 2020 31.28 32.19 31.28 32.07
192 NASDAQ PARAA Wed, Sep 9, 2020 31.23 31.51 30.76 31.21
191 NASDAQ PARAA Tue, Sep 8, 2020 30.73 31.58 30.72 31.11
190 NASDAQ PARAA Fri, Sep 4, 2020 31.00 31.41 30.53 31.18
189 NASDAQ PARAA Thu, Sep 3, 2020 31.00 31.83 30.47 30.81
188 NASDAQ PARAA Wed, Sep 2, 2020 30.78 31.18 30.37 31.07
187 NASDAQ PARAA Tue, Sep 1, 2020 30.21 30.74 30.11 30.61
186 NASDAQ PARAA Mon, Aug 31, 2020 31.26 31.26 30.54 30.54
185 NASDAQ PARAA Fri, Aug 28, 2020 31.45 31.45 31.03 31.23
184 NASDAQ PARAA Thu, Aug 27, 2020 30.96 31.68 30.72 31.31
183 NASDAQ PARAA Wed, Aug 26, 2020 30.58 30.80 30.25 30.78
182 NASDAQ PARAA Tue, Aug 25, 2020 30.70 30.93 30.11 30.65
181 NASDAQ PARAA Mon, Aug 24, 2020 29.80 30.75 29.77 30.66
180 NASDAQ PARAA Fri, Aug 21, 2020 30.00 30.17 29.52 29.75
179 NASDAQ PARAA Thu, Aug 20, 2020 30.29 30.29 29.67 29.80
178 NASDAQ PARAA Wed, Aug 19, 2020 30.05 30.60 30.02 30.48
177 NASDAQ PARAA Tue, Aug 18, 2020 30.30 31.52 29.51 30.12
176 NASDAQ PARAA Mon, Aug 17, 2020 30.38 30.38 29.62 30.29
175 NASDAQ PARAA Fri, Aug 14, 2020 29.27 30.86 29.13 30.36
174 NASDAQ PARAA Thu, Aug 13, 2020 28.64 29.63 28.27 29.27
173 NASDAQ PARAA Wed, Aug 12, 2020 29.24 29.55 28.41 28.81
172 NASDAQ PARAA Tue, Aug 11, 2020 28.70 29.99 28.54 28.76
171 NASDAQ PARAA Mon, Aug 10, 2020 28.19 28.64 27.84 28.35
170 NASDAQ PARAA Fri, Aug 7, 2020 28.44 28.59 27.42 28.01
169 NASDAQ PARAA Thu, Aug 6, 2020 28.09 29.37 27.80 28.68
168 NASDAQ PARAA Wed, Aug 5, 2020 29.00 29.00 27.74 27.75
167 NASDAQ PARAA Tue, Aug 4, 2020 27.72 28.80 27.72 28.65
166 NASDAQ PARAA Mon, Aug 3, 2020 27.75 27.93 27.05 27.90
165 NASDAQ PARAA Fri, Jul 31, 2020 27.50 27.90 26.96 27.74
164 NASDAQ PARAA Thu, Jul 30, 2020 26.57 27.62 26.12 27.42
163 NASDAQ PARAA Wed, Jul 29, 2020 26.36 27.10 25.97 27.03
162 NASDAQ PARAA Tue, Jul 28, 2020 26.26 26.57 26.01 26.21
161 NASDAQ PARAA Mon, Jul 27, 2020 26.19 26.56 26.09 26.50
160 NASDAQ PARAA Fri, Jul 24, 2020 26.71 27.28 26.32 26.75
159 NASDAQ PARAA Thu, Jul 23, 2020 26.84 27.18 26.63 26.94
158 NASDAQ PARAA Wed, Jul 22, 2020 26.62 27.00 26.33 26.88
157 NASDAQ PARAA Tue, Jul 21, 2020 26.87 27.32 26.56 26.67
156 NASDAQ PARAA Mon, Jul 20, 2020 27.35 27.37 26.37 26.74
155 NASDAQ PARAA Fri, Jul 17, 2020 27.67 27.79 26.93 27.34
154 NASDAQ PARAA Thu, Jul 16, 2020 27.19 27.97 26.75 27.69
153 NASDAQ PARAA Wed, Jul 15, 2020 26.50 27.58 26.50 27.30
152 NASDAQ PARAA Tue, Jul 14, 2020 25.59 26.50 25.33 26.46
151 NASDAQ PARAA Mon, Jul 13, 2020 25.67 26.30 24.87 25.80
150 NASDAQ PARAA Fri, Jul 10, 2020 24.49 25.34 24.05 25.24
149 NASDAQ PARAA Thu, Jul 9, 2020 25.12 25.16 23.82 24.34
148 NASDAQ PARAA Wed, Jul 8, 2020 24.87 25.15 24.46 25.05
147 NASDAQ PARAA Tue, Jul 7, 2020 25.59 25.59 24.87 25.23
146 NASDAQ PARAA Mon, Jul 6, 2020 26.21 26.46 25.52 25.85
145 NASDAQ PARAA Thu, Jul 2, 2020 26.72 26.79 25.59 25.61
144 NASDAQ PARAA Wed, Jul 1, 2020 25.70 26.46 25.47 26.19
143 NASDAQ PARAA Tue, Jun 30, 2020 25.48 25.81 24.93 25.60
142 NASDAQ PARAA Mon, Jun 29, 2020 24.57 25.81 24.14 25.57
141 NASDAQ PARAA Fri, Jun 26, 2020 24.93 25.38 24.31 24.35
140 NASDAQ PARAA Thu, Jun 25, 2020 25.62 25.62 24.71 25.25
139 NASDAQ PARAA Wed, Jun 24, 2020 25.60 26.28 24.54 25.96
138 NASDAQ PARAA Tue, Jun 23, 2020 26.27 26.65 26.06 26.11
137 NASDAQ PARAA Mon, Jun 22, 2020 25.99 26.35 25.60 25.96
136 NASDAQ PARAA Fri, Jun 19, 2020 27.37 27.77 26.12 26.12
135 NASDAQ PARAA Thu, Jun 18, 2020 25.85 27.26 25.80 27.10
134 NASDAQ PARAA Wed, Jun 17, 2020 27.44 27.56 26.21 26.25
133 NASDAQ PARAA Tue, Jun 16, 2020 29.18 29.74 26.51 27.17
132 NASDAQ PARAA Mon, Jun 15, 2020 25.16 28.41 24.76 27.84
131 NASDAQ PARAA Fri, Jun 12, 2020 27.90 28.20 25.18 25.90
130 NASDAQ PARAA Thu, Jun 11, 2020 25.23 26.35 25.02 26.12
129 NASDAQ PARAA Wed, Jun 10, 2020 29.13 29.13 26.93 27.24
128 NASDAQ PARAA Tue, Jun 9, 2020 30.99 30.99 29.30 29.40
127 NASDAQ PARAA Mon, Jun 8, 2020 29.19 31.84 29.11 31.76
126 NASDAQ PARAA Fri, Jun 5, 2020 29.64 30.70 28.36 28.46
125 NASDAQ PARAA Thu, Jun 4, 2020 27.01 28.39 26.60 28.15
124 NASDAQ PARAA Wed, Jun 3, 2020 26.01 27.37 26.01 26.97
123 NASDAQ PARAA Tue, Jun 2, 2020 26.15 26.17 25.32 25.53
122 NASDAQ PARAA Mon, Jun 1, 2020 24.68 25.99 24.43 25.96
121 NASDAQ PARAA Fri, May 29, 2020 25.05 25.19 24.20 24.53
120 NASDAQ PARAA Thu, May 28, 2020 26.24 26.24 25.21 25.37
119 NASDAQ PARAA Wed, May 27, 2020 26.19 27.00 25.55 26.00
118 NASDAQ PARAA Tue, May 26, 2020 24.09 25.62 23.45 25.42
117 NASDAQ PARAA Fri, May 22, 2020 23.69 23.79 22.57 23.12
116 NASDAQ PARAA Thu, May 21, 2020 23.40 23.99 23.38 23.57
115 NASDAQ PARAA Wed, May 20, 2020 23.67 24.16 23.22 23.42
114 NASDAQ PARAA Tue, May 19, 2020 22.43 23.62 22.00 23.06
113 NASDAQ PARAA Mon, May 18, 2020 21.89 22.93 21.55 22.45
112 NASDAQ PARAA Fri, May 15, 2020 20.00 20.49 19.71 20.45
111 NASDAQ PARAA Thu, May 14, 2020 19.26 20.26 18.71 20.22
110 NASDAQ PARAA Wed, May 13, 2020 21.08 21.08 19.13 19.56
109 NASDAQ PARAA Tue, May 12, 2020 21.39 21.67 20.82 21.28
108 NASDAQ PARAA Mon, May 11, 2020 21.25 21.38 20.23 21.02
107 NASDAQ PARAA Fri, May 8, 2020 20.14 21.14 19.77 20.85
106 NASDAQ PARAA Thu, May 7, 2020 19.00 20.07 18.93 19.47
105 NASDAQ PARAA Wed, May 6, 2020 17.77 18.01 17.19 17.27
104 NASDAQ PARAA Tue, May 5, 2020 19.11 19.11 17.63 17.76
103 NASDAQ PARAA Mon, May 4, 2020 19.25 19.45 18.42 18.73
102 NASDAQ PARAA Fri, May 1, 2020 19.47 19.53 18.57 19.53
101 NASDAQ PARAA Thu, Apr 30, 2020 21.00 21.45 19.63 19.63
100 NASDAQ PARAA Wed, Apr 29, 2020 20.76 22.25 20.76 21.66
99 NASDAQ PARAA Tue, Apr 28, 2020 20.20 20.85 19.57 20.07
98 NASDAQ PARAA Mon, Apr 27, 2020 18.75 20.21 18.60 19.90
97 NASDAQ PARAA Fri, Apr 24, 2020 17.73 18.76 17.44 18.60
96 NASDAQ PARAA Thu, Apr 23, 2020 17.48 18.35 17.05 17.61
95 NASDAQ PARAA Wed, Apr 22, 2020 17.67 17.74 17.13 17.29
94 NASDAQ PARAA Tue, Apr 21, 2020 17.49 17.70 17.05 17.11
93 NASDAQ PARAA Mon, Apr 20, 2020 17.62 18.30 17.03 17.67
92 NASDAQ PARAA Fri, Apr 17, 2020 16.86 18.14 16.86 18.12
91 NASDAQ PARAA Thu, Apr 16, 2020 17.50 17.50 16.61 16.83
90 NASDAQ PARAA Wed, Apr 15, 2020 18.01 18.07 17.19 17.59
89 NASDAQ PARAA Tue, Apr 14, 2020 19.23 19.55 18.11 18.76
88 NASDAQ PARAA Mon, Apr 13, 2020 19.74 19.74 18.33 18.95
87 NASDAQ PARAA Thu, Apr 9, 2020 19.97 20.52 18.93 19.56
86 NASDAQ PARAA Wed, Apr 8, 2020 18.50 19.40 17.88 19.16
85 NASDAQ PARAA Tue, Apr 7, 2020 19.01 20.31 17.69 17.88
84 NASDAQ PARAA Mon, Apr 6, 2020 16.81 17.91 16.74 17.86
83 NASDAQ PARAA Fri, Apr 3, 2020 17.07 17.14 15.61 16.16
82 NASDAQ PARAA Thu, Apr 2, 2020 16.25 17.27 16.03 16.86
81 NASDAQ PARAA Wed, Apr 1, 2020 17.22 17.52 15.89 16.24
80 NASDAQ PARAA Tue, Mar 31, 2020 17.24 18.67 17.24 17.83
79 NASDAQ PARAA Mon, Mar 30, 2020 15.93 17.37 15.32 17.18
78 NASDAQ PARAA Fri, Mar 27, 2020 16.64 16.64 15.33 15.81
77 NASDAQ PARAA Thu, Mar 26, 2020 18.15 18.31 16.27 17.51
76 NASDAQ PARAA Wed, Mar 25, 2020 17.45 18.89 16.67 17.90
75 NASDAQ PARAA Tue, Mar 24, 2020 16.01 17.35 15.27 17.15
74 NASDAQ PARAA Mon, Mar 23, 2020 16.41 16.91 14.16 14.96
73 NASDAQ PARAA Fri, Mar 20, 2020 17.65 17.99 15.94 16.33
72 NASDAQ PARAA Thu, Mar 19, 2020 14.83 17.56 14.01 17.43
71 NASDAQ PARAA Wed, Mar 18, 2020 16.00 16.32 13.12 14.80
70 NASDAQ PARAA Tue, Mar 17, 2020 18.20 18.21 16.07 16.89
69 NASDAQ PARAA Mon, Mar 16, 2020 18.75 18.78 17.34 18.04
68 NASDAQ PARAA Fri, Mar 13, 2020 21.63 21.92 19.23 20.45
67 NASDAQ PARAA Thu, Mar 12, 2020 22.42 22.45 20.08 20.51
66 NASDAQ PARAA Wed, Mar 11, 2020 24.01 24.41 23.23 23.88
65 NASDAQ PARAA Tue, Mar 10, 2020 24.67 24.71 23.23 24.67
64 NASDAQ PARAA Mon, Mar 9, 2020 24.19 26.00 23.51 23.68
63 NASDAQ PARAA Fri, Mar 6, 2020 25.90 27.04 25.46 26.21
62 NASDAQ PARAA Thu, Mar 5, 2020 28.15 28.15 26.42 26.50
61 NASDAQ PARAA Wed, Mar 4, 2020 28.83 28.83 27.81 28.78
60 NASDAQ PARAA Tue, Mar 3, 2020 29.31 29.51 27.94 28.32
59 NASDAQ PARAA Mon, Mar 2, 2020 29.95 29.95 28.19 29.18
58 NASDAQ PARAA Fri, Feb 28, 2020 27.64 30.09 27.64 30.00
57 NASDAQ PARAA Thu, Feb 27, 2020 28.56 29.69 27.65 28.30
56 NASDAQ PARAA Wed, Feb 26, 2020 30.04 30.55 28.86 29.19
55 NASDAQ PARAA Tue, Feb 25, 2020 31.54 31.59 29.22 29.88
54 NASDAQ PARAA Mon, Feb 24, 2020 32.00 32.00 30.83 31.23
53 NASDAQ PARAA Fri, Feb 21, 2020 32.87 33.49 32.52 32.80
52 NASDAQ PARAA Thu, Feb 20, 2020 38.45 38.45 33.02 33.70
51 NASDAQ PARAA Wed, Feb 19, 2020 38.60 39.86 38.60 39.49
50 NASDAQ PARAA Tue, Feb 18, 2020 38.90 39.62 38.86 39.07
49 NASDAQ PARAA Fri, Feb 14, 2020 38.75 38.98 38.13 38.98
48 NASDAQ PARAA Thu, Feb 13, 2020 38.99 39.24 38.62 38.69
47 NASDAQ PARAA Wed, Feb 12, 2020 39.45 39.65 38.62 39.24
46 NASDAQ PARAA Tue, Feb 11, 2020 37.85 39.18 37.67 39.16
45 NASDAQ PARAA Mon, Feb 10, 2020 38.67 38.74 37.65 37.93
44 NASDAQ PARAA Fri, Feb 7, 2020 38.50 39.12 38.20 38.79
43 NASDAQ PARAA Thu, Feb 6, 2020 39.25 39.25 38.12 38.40
42 NASDAQ PARAA Wed, Feb 5, 2020 37.53 38.75 37.53 38.60
41 NASDAQ PARAA Tue, Feb 4, 2020 37.13 37.67 36.68 37.22
40 NASDAQ PARAA Mon, Feb 3, 2020 37.94 38.04 36.25 36.74
39 NASDAQ PARAA Fri, Jan 31, 2020 38.09 38.67 37.59 37.98
38 NASDAQ PARAA Thu, Jan 30, 2020 38.79 38.79 37.72 38.36
37 NASDAQ PARAA Wed, Jan 29, 2020 40.11 40.11 38.85 39.11
36 NASDAQ PARAA Tue, Jan 28, 2020 39.94 40.33 39.44 39.81
35 NASDAQ PARAA Mon, Jan 27, 2020 39.40 39.80 38.95 39.46
34 NASDAQ PARAA Fri, Jan 24, 2020 41.23 41.23 39.00 39.47
33 NASDAQ PARAA Thu, Jan 23, 2020 42.35 42.35 40.60 40.70
32 NASDAQ PARAA Wed, Jan 22, 2020 43.00 43.11 42.21 42.46
31 NASDAQ PARAA Tue, Jan 21, 2020 43.49 43.55 42.76 42.94
30 NASDAQ PARAA Fri, Jan 17, 2020 44.20 44.25 43.22 43.55
29 NASDAQ PARAA Thu, Jan 16, 2020 44.52 44.52 43.84 44.20
28 NASDAQ PARAA Wed, Jan 15, 2020 44.38 44.45 43.84 43.86
27 NASDAQ PARAA Tue, Jan 14, 2020 44.61 45.08 44.12 44.14
26 NASDAQ PARAA Mon, Jan 13, 2020 44.50 45.21 44.23 44.76
25 NASDAQ PARAA Fri, Jan 10, 2020 44.80 45.15 44.18 44.89
24 NASDAQ PARAA Thu, Jan 9, 2020 45.88 45.88 44.51 44.75
23 NASDAQ PARAA Wed, Jan 8, 2020 46.49 46.89 45.47 45.60
22 NASDAQ PARAA Tue, Jan 7, 2020 46.34 46.90 46.04 46.44
21 NASDAQ PARAA Mon, Jan 6, 2020 45.29 46.45 45.02 46.04
20 NASDAQ PARAA Fri, Jan 3, 2020 44.58 45.45 44.21 45.35
19 NASDAQ PARAA Thu, Jan 2, 2020 45.36 45.36 44.29 45.30
18 NASDAQ PARAA Tue, Dec 31, 2019 43.90 45.06 43.73 44.87
17 NASDAQ PARAA Mon, Dec 30, 2019 44.34 44.39 43.27 43.93
16 NASDAQ PARAA Fri, Dec 27, 2019 45.04 45.47 44.06 44.43
15 NASDAQ PARAA Thu, Dec 26, 2019 44.40 45.26 44.30 45.05
14 NASDAQ PARAA Tue, Dec 24, 2019 44.70 45.19 44.18 44.26
13 NASDAQ PARAA Mon, Dec 23, 2019 46.05 46.50 44.50 44.70
12 NASDAQ PARAA Fri, Dec 20, 2019 44.62 45.98 44.39 45.98
11 NASDAQ PARAA Thu, Dec 19, 2019 43.60 45.22 43.60 44.30
10 NASDAQ PARAA Wed, Dec 18, 2019 42.87 43.80 42.87 43.60
9 NASDAQ PARAA Tue, Dec 17, 2019 42.59 43.49 42.10 42.71
8 NASDAQ PARAA Mon, Dec 16, 2019 41.85 42.69 41.76 42.35
7 NASDAQ PARAA Fri, Dec 13, 2019 40.39 41.54 40.39 41.54
6 NASDAQ PARAA Thu, Dec 12, 2019 39.63 41.11 39.45 40.49
5 NASDAQ PARAA Wed, Dec 11, 2019 40.26 40.99 39.66 39.83
4 NASDAQ PARAA Tue, Dec 10, 2019 41.50 42.08 40.35 40.55
3 NASDAQ PARAA Mon, Dec 9, 2019 43.60 43.77 41.30 41.41
2 NASDAQ PARAA Fri, Dec 6, 2019 43.75 45.00 42.57 43.61
1 NASDAQ PARAA Thu, Dec 5, 2019 43.44 44.80 42.01 44.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024