Paychex Inc NASDAQ:PAYX Historical Prices

Below are the 8000 trading days of historical prices for PAYX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	PAYX	Mon, Mar 4, 2024	122.95	124.36	122.30	122.34
7999	NASDAQ	PAYX	Fri, Mar 1, 2024	122.11	122.65	121.38	122.23
7998	NASDAQ	PAYX	Thu, Feb 29, 2024	123.14	123.14	122.16	122.62
7997	NASDAQ	PAYX	Wed, Feb 28, 2024	122.90	123.41	122.30	122.41
7996	NASDAQ	PAYX	Tue, Feb 27, 2024	123.05	123.75	122.30	122.90
7995	NASDAQ	PAYX	Mon, Feb 26, 2024	124.62	124.83	123.28	123.37
7994	NASDAQ	PAYX	Fri, Feb 23, 2024	125.00	125.26	124.58	124.64
7993	NASDAQ	PAYX	Thu, Feb 22, 2024	123.78	125.01	123.24	124.71
7992	NASDAQ	PAYX	Wed, Feb 21, 2024	124.71	124.85	122.77	123.43
7991	NASDAQ	PAYX	Tue, Feb 20, 2024	123.38	124.51	123.27	124.49
7990	NASDAQ	PAYX	Fri, Feb 16, 2024	122.65	123.82	122.01	123.38
7989	NASDAQ	PAYX	Thu, Feb 15, 2024	122.60	123.20	122.41	122.79
7988	NASDAQ	PAYX	Wed, Feb 14, 2024	121.80	122.79	121.27	122.22
7987	NASDAQ	PAYX	Tue, Feb 13, 2024	121.65	121.84	120.36	121.39
7986	NASDAQ	PAYX	Mon, Feb 12, 2024	122.12	122.54	121.56	122.10
7985	NASDAQ	PAYX	Fri, Feb 9, 2024	123.01	123.25	121.84	123.03
7984	NASDAQ	PAYX	Thu, Feb 8, 2024	122.00	122.81	121.10	122.75
7983	NASDAQ	PAYX	Wed, Feb 7, 2024	122.95	123.19	121.65	122.10
7982	NASDAQ	PAYX	Tue, Feb 6, 2024	120.35	122.61	119.96	122.19
7981	NASDAQ	PAYX	Mon, Feb 5, 2024	121.32	121.34	119.42	119.89
7980	NASDAQ	PAYX	Fri, Feb 2, 2024	121.19	122.09	120.19	121.77
7979	NASDAQ	PAYX	Thu, Feb 1, 2024	121.78	122.01	119.23	121.10
7978	NASDAQ	PAYX	Wed, Jan 31, 2024	123.04	123.82	121.47	121.73
7977	NASDAQ	PAYX	Tue, Jan 30, 2024	120.39	122.54	120.24	122.42
7976	NASDAQ	PAYX	Mon, Jan 29, 2024	120.57	121.53	120.46	121.36
7975	NASDAQ	PAYX	Fri, Jan 26, 2024	121.25	121.42	120.35	120.94
7974	NASDAQ	PAYX	Thu, Jan 25, 2024	121.84	123.20	120.49	121.01
7973	NASDAQ	PAYX	Wed, Jan 24, 2024	123.55	124.39	121.50	121.89
7972	NASDAQ	PAYX	Tue, Jan 23, 2024	122.64	123.50	122.51	122.82
7971	NASDAQ	PAYX	Mon, Jan 22, 2024	121.99	123.09	121.80	122.79
7970	NASDAQ	PAYX	Fri, Jan 19, 2024	121.03	122.75	119.79	122.09
7969	NASDAQ	PAYX	Thu, Jan 18, 2024	120.20	120.51	118.90	120.37
7968	NASDAQ	PAYX	Wed, Jan 17, 2024	119.36	120.37	119.36	120.11
7967	NASDAQ	PAYX	Tue, Jan 16, 2024	119.36	119.85	118.64	119.81
7966	NASDAQ	PAYX	Fri, Jan 12, 2024	119.98	120.37	118.79	119.72
7965	NASDAQ	PAYX	Thu, Jan 11, 2024	118.97	119.23	117.78	119.14
7964	NASDAQ	PAYX	Wed, Jan 10, 2024	118.70	119.26	118.16	118.89
7963	NASDAQ	PAYX	Tue, Jan 9, 2024	118.55	118.85	117.50	118.67
7962	NASDAQ	PAYX	Mon, Jan 8, 2024	117.96	119.58	117.44	119.47
7961	NASDAQ	PAYX	Fri, Jan 5, 2024	117.49	118.65	117.43	117.98
7960	NASDAQ	PAYX	Thu, Jan 4, 2024	117.42	118.46	117.15	117.85
7959	NASDAQ	PAYX	Wed, Jan 3, 2024	118.46	118.69	116.77	116.84
7958	NASDAQ	PAYX	Tue, Jan 2, 2024	118.84	119.09	117.32	117.87
7957	NASDAQ	PAYX	Fri, Dec 29, 2023	119.13	119.55	118.33	119.11
7956	NASDAQ	PAYX	Thu, Dec 28, 2023	119.36	120.07	119.06	119.50
7955	NASDAQ	PAYX	Wed, Dec 27, 2023	120.11	120.11	118.90	119.07
7954	NASDAQ	PAYX	Tue, Dec 26, 2023	119.32	120.60	119.12	120.18
7953	NASDAQ	PAYX	Fri, Dec 22, 2023	118.70	121.10	118.58	119.86
7952	NASDAQ	PAYX	Thu, Dec 21, 2023	122.25	122.25	118.59	118.90
7951	NASDAQ	PAYX	Wed, Dec 20, 2023	128.23	129.66	127.78	127.86
7950	NASDAQ	PAYX	Tue, Dec 19, 2023	127.90	129.37	127.02	128.79
7949	NASDAQ	PAYX	Mon, Dec 18, 2023	127.83	128.00	126.81	127.74
7948	NASDAQ	PAYX	Fri, Dec 15, 2023	126.54	127.84	126.33	126.84
7947	NASDAQ	PAYX	Thu, Dec 14, 2023	128.71	128.86	126.54	126.83
7946	NASDAQ	PAYX	Wed, Dec 13, 2023	126.89	128.19	125.73	128.12
7945	NASDAQ	PAYX	Tue, Dec 12, 2023	125.75	126.66	124.61	126.56
7944	NASDAQ	PAYX	Mon, Dec 11, 2023	124.79	126.13	124.73	125.20
7943	NASDAQ	PAYX	Fri, Dec 8, 2023	124.44	125.16	123.84	124.02
7942	NASDAQ	PAYX	Thu, Dec 7, 2023	124.85	125.34	123.55	124.83
7941	NASDAQ	PAYX	Wed, Dec 6, 2023	123.64	124.56	123.00	124.42
7940	NASDAQ	PAYX	Tue, Dec 5, 2023	124.01	124.27	122.53	123.04
7939	NASDAQ	PAYX	Mon, Dec 4, 2023	122.50	124.40	122.48	124.18
7938	NASDAQ	PAYX	Fri, Dec 1, 2023	121.96	124.14	121.64	123.92
7937	NASDAQ	PAYX	Thu, Nov 30, 2023	121.59	122.17	120.82	121.97
7936	NASDAQ	PAYX	Wed, Nov 29, 2023	120.00	121.91	119.67	121.15
7935	NASDAQ	PAYX	Tue, Nov 28, 2023	119.14	119.69	118.60	119.58
7934	NASDAQ	PAYX	Mon, Nov 27, 2023	118.19	119.10	117.74	118.95
7933	NASDAQ	PAYX	Fri, Nov 24, 2023	119.31	119.32	118.23	118.50
7932	NASDAQ	PAYX	Wed, Nov 22, 2023	119.35	119.89	118.25	118.95
7931	NASDAQ	PAYX	Tue, Nov 21, 2023	118.80	119.06	118.13	118.36
7930	NASDAQ	PAYX	Mon, Nov 20, 2023	117.07	119.03	117.07	118.77
7929	NASDAQ	PAYX	Fri, Nov 17, 2023	117.19	117.68	116.56	117.52
7928	NASDAQ	PAYX	Thu, Nov 16, 2023	118.31	118.88	115.43	116.49
7927	NASDAQ	PAYX	Wed, Nov 15, 2023	116.69	117.88	116.60	117.14
7926	NASDAQ	PAYX	Tue, Nov 14, 2023	116.30	116.93	115.34	116.26
7925	NASDAQ	PAYX	Mon, Nov 13, 2023	114.16	114.87	113.87	114.48
7924	NASDAQ	PAYX	Fri, Nov 10, 2023	114.90	115.83	114.26	115.43
7923	NASDAQ	PAYX	Thu, Nov 9, 2023	114.65	115.16	113.70	114.02
7922	NASDAQ	PAYX	Wed, Nov 8, 2023	113.06	114.42	112.34	114.05
7921	NASDAQ	PAYX	Tue, Nov 7, 2023	111.62	112.68	110.82	112.53
7920	NASDAQ	PAYX	Mon, Nov 6, 2023	110.77	111.54	109.98	111.49
7919	NASDAQ	PAYX	Fri, Nov 3, 2023	113.49	114.10	108.58	110.46
7918	NASDAQ	PAYX	Thu, Nov 2, 2023	109.65	112.53	109.50	112.47
7917	NASDAQ	PAYX	Wed, Nov 1, 2023	109.36	109.36	106.27	108.86
7916	NASDAQ	PAYX	Tue, Oct 31, 2023	110.68	111.31	110.00	111.05
7915	NASDAQ	PAYX	Mon, Oct 30, 2023	110.56	111.02	109.24	110.57
7914	NASDAQ	PAYX	Fri, Oct 27, 2023	111.57	111.57	109.02	109.57
7913	NASDAQ	PAYX	Thu, Oct 26, 2023	112.25	113.28	111.65	111.75
7912	NASDAQ	PAYX	Wed, Oct 25, 2023	115.94	115.94	111.36	112.19
7911	NASDAQ	PAYX	Tue, Oct 24, 2023	117.24	117.65	115.57	117.12
7910	NASDAQ	PAYX	Mon, Oct 23, 2023	116.08	117.95	115.67	116.63
7909	NASDAQ	PAYX	Fri, Oct 20, 2023	118.19	118.38	115.90	116.00
7908	NASDAQ	PAYX	Thu, Oct 19, 2023	118.51	119.63	117.53	118.19
7907	NASDAQ	PAYX	Wed, Oct 18, 2023	119.08	119.23	117.80	118.27
7906	NASDAQ	PAYX	Tue, Oct 17, 2023	118.81	119.55	118.45	119.14
7905	NASDAQ	PAYX	Mon, Oct 16, 2023	119.03	119.19	117.62	118.73
7904	NASDAQ	PAYX	Fri, Oct 13, 2023	119.14	119.40	116.97	117.98
7903	NASDAQ	PAYX	Thu, Oct 12, 2023	119.14	119.32	117.96	118.56
7902	NASDAQ	PAYX	Wed, Oct 11, 2023	119.03	119.18	117.48	118.66
7901	NASDAQ	PAYX	Tue, Oct 10, 2023	119.12	120.16	118.03	118.43
7900	NASDAQ	PAYX	Mon, Oct 9, 2023	117.08	119.41	117.07	119.16
7899	NASDAQ	PAYX	Fri, Oct 6, 2023	114.08	117.68	113.62	117.40
7898	NASDAQ	PAYX	Thu, Oct 5, 2023	115.61	115.73	113.97	114.87
7897	NASDAQ	PAYX	Wed, Oct 4, 2023	114.79	115.64	113.82	115.28
7896	NASDAQ	PAYX	Tue, Oct 3, 2023	113.93	115.34	113.49	114.24
7895	NASDAQ	PAYX	Mon, Oct 2, 2023	114.83	115.07	113.41	113.78
7894	NASDAQ	PAYX	Fri, Sep 29, 2023	117.72	118.07	114.80	115.33
7893	NASDAQ	PAYX	Thu, Sep 28, 2023	117.15	118.65	116.39	117.12
7892	NASDAQ	PAYX	Wed, Sep 27, 2023	112.50	118.08	110.42	116.51
7891	NASDAQ	PAYX	Tue, Sep 26, 2023	113.96	114.33	112.39	112.72
7890	NASDAQ	PAYX	Mon, Sep 25, 2023	112.97	114.39	112.85	114.35
7889	NASDAQ	PAYX	Fri, Sep 22, 2023	112.88	114.17	112.88	112.95
7888	NASDAQ	PAYX	Thu, Sep 21, 2023	115.08	115.38	113.11	113.31
7887	NASDAQ	PAYX	Wed, Sep 20, 2023	116.63	116.95	115.60	115.65
7886	NASDAQ	PAYX	Tue, Sep 19, 2023	115.98	116.42	115.22	116.15
7885	NASDAQ	PAYX	Mon, Sep 18, 2023	115.97	117.15	115.97	116.31
7884	NASDAQ	PAYX	Fri, Sep 15, 2023	119.00	119.00	115.73	115.97
7883	NASDAQ	PAYX	Thu, Sep 14, 2023	119.69	119.84	118.77	118.94
7882	NASDAQ	PAYX	Wed, Sep 13, 2023	119.49	119.88	118.82	119.30
7881	NASDAQ	PAYX	Tue, Sep 12, 2023	119.89	120.12	119.39	119.76
7880	NASDAQ	PAYX	Mon, Sep 11, 2023	119.89	119.89	119.89	119.89
7879	NASDAQ	PAYX	Fri, Sep 8, 2023	120.76	120.93	120.24	120.54
7878	NASDAQ	PAYX	Thu, Sep 7, 2023	120.44	121.09	119.99	120.19
7877	NASDAQ	PAYX	Wed, Sep 6, 2023	120.54	121.08	119.90	120.37
7876	NASDAQ	PAYX	Tue, Sep 5, 2023	121.38	122.24	120.73	121.37
7875	NASDAQ	PAYX	Fri, Sep 1, 2023	122.69	123.21	121.08	122.40
7874	NASDAQ	PAYX	Thu, Aug 31, 2023	122.27	122.60	121.61	122.23
7873	NASDAQ	PAYX	Wed, Aug 30, 2023	122.16	122.88	121.83	122.53
7872	NASDAQ	PAYX	Tue, Aug 29, 2023	122.20	122.37	120.71	121.98
7871	NASDAQ	PAYX	Mon, Aug 28, 2023	122.46	122.74	121.81	122.20
7870	NASDAQ	PAYX	Fri, Aug 25, 2023	120.94	122.35	120.85	121.87
7869	NASDAQ	PAYX	Thu, Aug 24, 2023	122.30	122.86	120.66	120.76
7868	NASDAQ	PAYX	Wed, Aug 23, 2023	119.94	121.92	119.50	121.62
7867	NASDAQ	PAYX	Tue, Aug 22, 2023	120.92	121.32	119.36	119.45
7866	NASDAQ	PAYX	Mon, Aug 21, 2023	120.34	120.79	119.56	120.57
7865	NASDAQ	PAYX	Fri, Aug 18, 2023	120.46	121.37	120.26	120.48
7864	NASDAQ	PAYX	Thu, Aug 17, 2023	122.83	123.59	120.77	121.00
7863	NASDAQ	PAYX	Wed, Aug 16, 2023	123.59	123.94	122.43	122.50
7862	NASDAQ	PAYX	Tue, Aug 15, 2023	124.06	124.67	123.55	123.59
7861	NASDAQ	PAYX	Mon, Aug 14, 2023	125.25	126.20	124.75	124.99
7860	NASDAQ	PAYX	Fri, Aug 11, 2023	123.96	125.67	123.45	125.48
7859	NASDAQ	PAYX	Thu, Aug 10, 2023	124.31	125.32	123.78	124.31
7858	NASDAQ	PAYX	Wed, Aug 9, 2023	122.83	124.32	122.83	124.03
7857	NASDAQ	PAYX	Tue, Aug 8, 2023	124.46	124.46	122.70	123.90
7856	NASDAQ	PAYX	Mon, Aug 7, 2023	123.44	125.20	123.27	125.07
7855	NASDAQ	PAYX	Fri, Aug 4, 2023	125.03	125.03	122.71	122.99
7854	NASDAQ	PAYX	Thu, Aug 3, 2023	124.52	125.28	123.70	124.67
7853	NASDAQ	PAYX	Wed, Aug 2, 2023	124.53	124.99	123.76	124.39
7852	NASDAQ	PAYX	Tue, Aug 1, 2023	125.24	126.13	124.20	125.81
7851	NASDAQ	PAYX	Mon, Jul 31, 2023	126.30	126.44	124.30	125.47
7850	NASDAQ	PAYX	Fri, Jul 28, 2023	128.01	128.34	125.54	126.52
7849	NASDAQ	PAYX	Thu, Jul 27, 2023	128.05	129.70	126.37	127.05
7848	NASDAQ	PAYX	Wed, Jul 26, 2023	124.93	129.03	124.93	127.75
7847	NASDAQ	PAYX	Tue, Jul 25, 2023	124.98	125.30	124.37	125.02
7846	NASDAQ	PAYX	Mon, Jul 24, 2023	123.61	125.31	123.41	125.25
7845	NASDAQ	PAYX	Fri, Jul 21, 2023	124.66	124.89	123.41	123.41
7844	NASDAQ	PAYX	Thu, Jul 20, 2023	123.11	124.12	122.35	123.85
7843	NASDAQ	PAYX	Wed, Jul 19, 2023	122.35	123.55	122.22	123.31
7842	NASDAQ	PAYX	Tue, Jul 18, 2023	120.93	122.73	120.70	122.19
7841	NASDAQ	PAYX	Mon, Jul 17, 2023	120.19	122.05	120.00	121.03
7840	NASDAQ	PAYX	Fri, Jul 14, 2023	120.13	121.27	119.73	120.86
7839	NASDAQ	PAYX	Thu, Jul 13, 2023	118.56	120.70	118.31	120.53
7838	NASDAQ	PAYX	Wed, Jul 12, 2023	119.47	119.55	117.28	118.56
7837	NASDAQ	PAYX	Tue, Jul 11, 2023	116.62	118.63	116.62	118.14
7836	NASDAQ	PAYX	Mon, Jul 10, 2023	113.84	117.06	113.79	116.48
7835	NASDAQ	PAYX	Fri, Jul 7, 2023	112.92	115.25	112.56	113.44
7834	NASDAQ	PAYX	Thu, Jul 6, 2023	111.60	113.94	111.07	113.72
7833	NASDAQ	PAYX	Wed, Jul 5, 2023	111.13	113.52	110.58	112.88
7832	NASDAQ	PAYX	Mon, Jul 3, 2023	111.43	111.82	110.53	111.47
7831	NASDAQ	PAYX	Fri, Jun 30, 2023	111.16	113.39	110.22	111.87
7830	NASDAQ	PAYX	Thu, Jun 29, 2023	114.32	114.77	108.84	109.33
7829	NASDAQ	PAYX	Wed, Jun 28, 2023	111.20	111.48	109.63	110.71
7828	NASDAQ	PAYX	Tue, Jun 27, 2023	111.04	111.83	110.65	111.07
7827	NASDAQ	PAYX	Mon, Jun 26, 2023	108.11	110.84	108.06	110.65
7826	NASDAQ	PAYX	Fri, Jun 23, 2023	110.50	110.51	108.05	108.38
7825	NASDAQ	PAYX	Thu, Jun 22, 2023	112.64	113.00	110.70	111.27
7824	NASDAQ	PAYX	Wed, Jun 21, 2023	112.03	113.79	111.12	112.86
7823	NASDAQ	PAYX	Tue, Jun 20, 2023	113.00	113.30	111.80	112.24
7822	NASDAQ	PAYX	Fri, Jun 16, 2023	113.81	114.63	113.14	113.59
7821	NASDAQ	PAYX	Thu, Jun 15, 2023	111.47	113.60	111.23	113.31
7820	NASDAQ	PAYX	Wed, Jun 14, 2023	114.09	114.51	111.07	111.54
7819	NASDAQ	PAYX	Tue, Jun 13, 2023	113.52	113.91	113.03	113.51
7818	NASDAQ	PAYX	Mon, Jun 12, 2023	112.18	113.35	111.70	113.09
7817	NASDAQ	PAYX	Fri, Jun 9, 2023	110.67	112.23	110.38	111.69
7816	NASDAQ	PAYX	Thu, Jun 8, 2023	111.59	111.87	110.58	110.96
7815	NASDAQ	PAYX	Wed, Jun 7, 2023	111.75	112.45	110.56	111.91
7814	NASDAQ	PAYX	Tue, Jun 6, 2023	111.75	111.77	110.24	111.41
7813	NASDAQ	PAYX	Mon, Jun 5, 2023	110.69	112.03	110.31	111.65
7812	NASDAQ	PAYX	Fri, Jun 2, 2023	107.42	110.37	106.94	110.25
7811	NASDAQ	PAYX	Thu, Jun 1, 2023	105.89	107.26	105.07	107.20
7810	NASDAQ	PAYX	Wed, May 31, 2023	107.52	107.58	104.09	104.93
7809	NASDAQ	PAYX	Tue, May 30, 2023	108.55	108.55	105.20	107.34
7808	NASDAQ	PAYX	Fri, May 26, 2023	108.19	109.42	107.10	108.17
7807	NASDAQ	PAYX	Thu, May 25, 2023	107.65	108.09	106.07	107.88
7806	NASDAQ	PAYX	Wed, May 24, 2023	109.07	109.46	108.06	108.33
7805	NASDAQ	PAYX	Tue, May 23, 2023	109.96	109.98	108.53	108.85
7804	NASDAQ	PAYX	Mon, May 22, 2023	108.80	110.28	107.89	109.99
7803	NASDAQ	PAYX	Fri, May 19, 2023	109.10	109.29	107.59	108.11
7802	NASDAQ	PAYX	Thu, May 18, 2023	107.18	108.81	106.91	108.76
7801	NASDAQ	PAYX	Wed, May 17, 2023	106.67	107.68	105.93	107.31
7800	NASDAQ	PAYX	Tue, May 16, 2023	107.86	107.93	105.89	106.06
7799	NASDAQ	PAYX	Mon, May 15, 2023	106.89	108.44	106.55	108.17
7798	NASDAQ	PAYX	Fri, May 12, 2023	107.17	107.47	105.92	106.89
7797	NASDAQ	PAYX	Thu, May 11, 2023	107.83	108.06	106.31	106.61
7796	NASDAQ	PAYX	Wed, May 10, 2023	107.72	108.67	106.70	108.62
7795	NASDAQ	PAYX	Tue, May 9, 2023	106.50	107.66	105.98	107.25
7794	NASDAQ	PAYX	Mon, May 8, 2023	108.04	108.04	106.27	106.33
7793	NASDAQ	PAYX	Fri, May 5, 2023	108.00	108.78	106.62	107.83
7792	NASDAQ	PAYX	Thu, May 4, 2023	107.42	107.87	106.85	107.20
7791	NASDAQ	PAYX	Wed, May 3, 2023	108.34	109.15	107.58	107.67
7790	NASDAQ	PAYX	Tue, May 2, 2023	109.98	110.20	107.02	107.60
7789	NASDAQ	PAYX	Mon, May 1, 2023	109.52	110.72	109.37	110.07
7788	NASDAQ	PAYX	Fri, Apr 28, 2023	108.56	110.02	108.07	109.86
7787	NASDAQ	PAYX	Thu, Apr 27, 2023	105.83	108.06	105.69	107.84
7786	NASDAQ	PAYX	Wed, Apr 26, 2023	105.77	107.09	104.78	105.37
7785	NASDAQ	PAYX	Tue, Apr 25, 2023	110.19	110.19	107.55	107.95
7784	NASDAQ	PAYX	Mon, Apr 24, 2023	109.71	111.01	109.53	110.89
7783	NASDAQ	PAYX	Fri, Apr 21, 2023	109.49	109.63	108.67	109.52
7782	NASDAQ	PAYX	Thu, Apr 20, 2023	108.93	109.66	108.25	109.07
7781	NASDAQ	PAYX	Wed, Apr 19, 2023	109.41	110.22	108.87	109.77
7780	NASDAQ	PAYX	Tue, Apr 18, 2023	109.73	110.27	108.54	109.30
7779	NASDAQ	PAYX	Mon, Apr 17, 2023	108.45	109.57	108.05	109.57
7778	NASDAQ	PAYX	Fri, Apr 14, 2023	109.08	109.95	107.21	107.92
7777	NASDAQ	PAYX	Thu, Apr 13, 2023	108.72	109.33	108.04	109.25
7776	NASDAQ	PAYX	Wed, Apr 12, 2023	110.34	110.57	108.28	108.41
7775	NASDAQ	PAYX	Tue, Apr 11, 2023	109.30	109.60	108.47	109.38
7774	NASDAQ	PAYX	Mon, Apr 10, 2023	107.81	109.30	107.53	109.30
7773	NASDAQ	PAYX	Thu, Apr 6, 2023	108.62	109.59	108.09	109.04
7772	NASDAQ	PAYX	Wed, Apr 5, 2023	109.72	110.29	108.02	108.83
7771	NASDAQ	PAYX	Tue, Apr 4, 2023	111.57	112.32	108.69	109.90
7770	NASDAQ	PAYX	Mon, Apr 3, 2023	112.66	112.76	110.31	111.33
7769	NASDAQ	PAYX	Fri, Mar 31, 2023	114.37	115.12	113.71	114.59
7768	NASDAQ	PAYX	Thu, Mar 30, 2023	117.93	117.93	113.29	113.54
7767	NASDAQ	PAYX	Wed, Mar 29, 2023	110.51	116.86	109.23	116.03
7766	NASDAQ	PAYX	Tue, Mar 28, 2023	108.75	110.61	108.49	108.98
7765	NASDAQ	PAYX	Mon, Mar 27, 2023	109.43	109.66	108.60	109.08
7764	NASDAQ	PAYX	Fri, Mar 24, 2023	107.88	109.13	107.15	108.84
7763	NASDAQ	PAYX	Thu, Mar 23, 2023	107.14	109.76	106.76	107.88
7762	NASDAQ	PAYX	Wed, Mar 22, 2023	110.29	110.66	106.98	107.07
7761	NASDAQ	PAYX	Tue, Mar 21, 2023	110.20	110.71	109.08	110.29
7760	NASDAQ	PAYX	Mon, Mar 20, 2023	108.21	109.88	107.84	109.70
7759	NASDAQ	PAYX	Fri, Mar 17, 2023	108.67	109.31	107.30	107.53
7758	NASDAQ	PAYX	Thu, Mar 16, 2023	106.81	108.91	106.17	108.67
7757	NASDAQ	PAYX	Wed, Mar 15, 2023	107.31	107.80	106.29	107.00
7756	NASDAQ	PAYX	Tue, Mar 14, 2023	109.50	110.19	106.85	108.24
7755	NASDAQ	PAYX	Mon, Mar 13, 2023	107.28	110.54	106.78	108.33
7754	NASDAQ	PAYX	Fri, Mar 10, 2023	110.57	110.85	107.60	107.83
7753	NASDAQ	PAYX	Thu, Mar 9, 2023	113.27	113.36	110.96	111.05
7752	NASDAQ	PAYX	Wed, Mar 8, 2023	112.00	113.12	111.53	112.69
7751	NASDAQ	PAYX	Tue, Mar 7, 2023	113.08	113.25	111.58	112.09
7750	NASDAQ	PAYX	Mon, Mar 6, 2023	112.89	113.63	112.62	113.13
7749	NASDAQ	PAYX	Fri, Mar 3, 2023	112.29	113.01	111.59	112.73
7748	NASDAQ	PAYX	Thu, Mar 2, 2023	110.02	112.35	110.02	112.10
7747	NASDAQ	PAYX	Wed, Mar 1, 2023	110.24	110.84	108.97	110.70
7746	NASDAQ	PAYX	Tue, Feb 28, 2023	110.66	111.67	110.35	110.40
7745	NASDAQ	PAYX	Mon, Feb 27, 2023	111.80	112.30	110.58	110.99
7744	NASDAQ	PAYX	Fri, Feb 24, 2023	109.91	111.26	109.45	110.98
7743	NASDAQ	PAYX	Thu, Feb 23, 2023	111.04	111.82	110.33	111.32
7742	NASDAQ	PAYX	Wed, Feb 22, 2023	111.67	112.33	110.56	110.68
7741	NASDAQ	PAYX	Tue, Feb 21, 2023	113.43	113.78	111.43	111.52
7740	NASDAQ	PAYX	Fri, Feb 17, 2023	114.25	115.28	113.89	114.75
7739	NASDAQ	PAYX	Thu, Feb 16, 2023	113.72	115.51	113.44	114.66
7738	NASDAQ	PAYX	Wed, Feb 15, 2023	113.63	115.33	113.05	115.23
7737	NASDAQ	PAYX	Tue, Feb 14, 2023	115.18	115.75	113.00	113.94
7736	NASDAQ	PAYX	Mon, Feb 13, 2023	114.30	115.58	114.18	115.51
7735	NASDAQ	PAYX	Fri, Feb 10, 2023	113.00	114.72	113.00	114.22
7734	NASDAQ	PAYX	Thu, Feb 9, 2023	116.14	116.23	113.37	113.75
7733	NASDAQ	PAYX	Wed, Feb 8, 2023	116.02	116.82	114.64	114.93
7732	NASDAQ	PAYX	Tue, Feb 7, 2023	116.02	118.39	115.54	117.87
7731	NASDAQ	PAYX	Mon, Feb 6, 2023	117.37	118.29	116.45	116.66
7730	NASDAQ	PAYX	Fri, Feb 3, 2023	118.85	120.14	116.92	118.58
7729	NASDAQ	PAYX	Thu, Feb 2, 2023	118.60	120.92	117.78	120.60
7728	NASDAQ	PAYX	Wed, Feb 1, 2023	115.64	118.49	115.01	117.71
7727	NASDAQ	PAYX	Tue, Jan 31, 2023	115.15	115.87	113.81	115.86
7726	NASDAQ	PAYX	Mon, Jan 30, 2023	112.76	115.52	112.63	114.69
7725	NASDAQ	PAYX	Fri, Jan 27, 2023	114.18	114.70	112.65	113.03
7724	NASDAQ	PAYX	Thu, Jan 26, 2023	116.19	116.50	114.74	115.10
7723	NASDAQ	PAYX	Wed, Jan 25, 2023	116.44	116.47	112.38	115.62
7722	NASDAQ	PAYX	Tue, Jan 24, 2023	119.90	120.14	117.93	118.62
7721	NASDAQ	PAYX	Mon, Jan 23, 2023	117.78	120.96	117.07	119.99
7720	NASDAQ	PAYX	Fri, Jan 20, 2023	115.67	118.53	114.71	117.93
7719	NASDAQ	PAYX	Thu, Jan 19, 2023	116.91	117.20	115.41	115.52
7718	NASDAQ	PAYX	Wed, Jan 18, 2023	118.64	119.27	117.17	117.23
7717	NASDAQ	PAYX	Tue, Jan 17, 2023	118.89	120.11	117.94	118.42
7716	NASDAQ	PAYX	Fri, Jan 13, 2023	119.66	120.69	119.28	120.31
7715	NASDAQ	PAYX	Thu, Jan 12, 2023	119.49	120.09	118.75	119.85
7714	NASDAQ	PAYX	Wed, Jan 11, 2023	118.08	119.78	117.17	119.68
7713	NASDAQ	PAYX	Tue, Jan 10, 2023	117.23	117.95	115.86	117.31
7712	NASDAQ	PAYX	Mon, Jan 9, 2023	117.35	119.04	117.13	117.41
7711	NASDAQ	PAYX	Fri, Jan 6, 2023	115.59	117.98	114.98	117.45
7710	NASDAQ	PAYX	Thu, Jan 5, 2023	116.39	116.44	113.70	114.36
7709	NASDAQ	PAYX	Wed, Jan 4, 2023	116.95	118.19	115.78	117.07
7708	NASDAQ	PAYX	Tue, Jan 3, 2023	116.64	116.82	114.88	115.81
7707	NASDAQ	PAYX	Fri, Dec 30, 2022	115.82	116.11	113.97	115.56
7706	NASDAQ	PAYX	Thu, Dec 29, 2022	114.85	117.07	114.54	116.46
7705	NASDAQ	PAYX	Wed, Dec 28, 2022	115.08	116.20	114.38	114.43
7704	NASDAQ	PAYX	Tue, Dec 27, 2022	115.86	116.04	114.27	115.13
7703	NASDAQ	PAYX	Fri, Dec 23, 2022	112.74	116.24	112.42	116.01
7702	NASDAQ	PAYX	Thu, Dec 22, 2022	111.00	112.22	108.00	112.18
7701	NASDAQ	PAYX	Wed, Dec 21, 2022	114.87	115.86	113.90	114.77
7700	NASDAQ	PAYX	Tue, Dec 20, 2022	114.99	115.76	113.53	114.26
7699	NASDAQ	PAYX	Mon, Dec 19, 2022	116.15	116.69	114.94	115.52
7698	NASDAQ	PAYX	Fri, Dec 16, 2022	115.71	116.53	115.05	115.96
7697	NASDAQ	PAYX	Thu, Dec 15, 2022	121.22	121.51	116.79	117.08
7696	NASDAQ	PAYX	Wed, Dec 14, 2022	122.79	125.15	121.59	122.67
7695	NASDAQ	PAYX	Tue, Dec 13, 2022	127.39	127.89	122.68	123.32
7694	NASDAQ	PAYX	Mon, Dec 12, 2022	120.00	123.08	119.51	122.97
7693	NASDAQ	PAYX	Fri, Dec 9, 2022	119.73	120.25	119.17	119.51
7692	NASDAQ	PAYX	Thu, Dec 8, 2022	120.72	122.01	119.87	120.16
7691	NASDAQ	PAYX	Wed, Dec 7, 2022	120.97	121.36	119.74	120.44
7690	NASDAQ	PAYX	Tue, Dec 6, 2022	123.49	123.49	119.95	120.63
7689	NASDAQ	PAYX	Mon, Dec 5, 2022	124.58	125.08	122.59	123.19
7688	NASDAQ	PAYX	Fri, Dec 2, 2022	123.78	126.30	123.68	125.98
7687	NASDAQ	PAYX	Thu, Dec 1, 2022	124.45	126.33	123.71	125.90
7686	NASDAQ	PAYX	Wed, Nov 30, 2022	120.14	124.19	119.64	124.03
7685	NASDAQ	PAYX	Tue, Nov 29, 2022	120.24	121.03	118.72	120.15
7684	NASDAQ	PAYX	Mon, Nov 28, 2022	122.00	122.62	120.09	120.47
7683	NASDAQ	PAYX	Fri, Nov 25, 2022	123.22	123.72	122.67	123.21
7682	NASDAQ	PAYX	Wed, Nov 23, 2022	122.85	123.67	122.41	123.16
7681	NASDAQ	PAYX	Tue, Nov 22, 2022	122.30	122.95	120.61	122.78
7680	NASDAQ	PAYX	Mon, Nov 21, 2022	120.91	122.28	120.35	121.55
7679	NASDAQ	PAYX	Fri, Nov 18, 2022	121.09	121.86	119.49	120.83
7678	NASDAQ	PAYX	Thu, Nov 17, 2022	119.30	120.84	118.10	120.22
7677	NASDAQ	PAYX	Wed, Nov 16, 2022	121.99	122.43	120.05	120.49
7676	NASDAQ	PAYX	Tue, Nov 15, 2022	123.66	123.66	120.21	121.67
7675	NASDAQ	PAYX	Mon, Nov 14, 2022	120.76	123.24	120.25	121.19
7674	NASDAQ	PAYX	Fri, Nov 11, 2022	121.62	122.05	119.17	121.01
7673	NASDAQ	PAYX	Thu, Nov 10, 2022	120.41	121.82	118.32	121.38
7672	NASDAQ	PAYX	Wed, Nov 9, 2022	116.79	117.13	115.08	115.24
7671	NASDAQ	PAYX	Tue, Nov 8, 2022	115.20	118.71	114.77	117.05
7670	NASDAQ	PAYX	Mon, Nov 7, 2022	114.38	115.91	113.56	115.38
7669	NASDAQ	PAYX	Fri, Nov 4, 2022	114.10	114.81	111.26	113.76
7668	NASDAQ	PAYX	Thu, Nov 3, 2022	112.91	114.42	111.92	113.04
7667	NASDAQ	PAYX	Wed, Nov 2, 2022	117.91	119.35	114.47	114.50
7666	NASDAQ	PAYX	Tue, Nov 1, 2022	119.06	119.52	116.94	118.06
7665	NASDAQ	PAYX	Mon, Oct 31, 2022	118.75	119.36	117.73	118.31
7664	NASDAQ	PAYX	Fri, Oct 28, 2022	116.24	120.51	116.11	119.79
7663	NASDAQ	PAYX	Thu, Oct 27, 2022	115.94	116.93	115.19	115.76
7662	NASDAQ	PAYX	Wed, Oct 26, 2022	116.62	118.09	114.79	115.39
7661	NASDAQ	PAYX	Tue, Oct 25, 2022	114.30	116.64	114.30	116.48
7660	NASDAQ	PAYX	Mon, Oct 24, 2022	113.68	114.30	112.11	114.15
7659	NASDAQ	PAYX	Fri, Oct 21, 2022	110.88	112.54	109.69	112.16
7658	NASDAQ	PAYX	Thu, Oct 20, 2022	111.86	113.00	110.38	111.06
7657	NASDAQ	PAYX	Wed, Oct 19, 2022	111.97	112.75	110.19	111.45
7656	NASDAQ	PAYX	Tue, Oct 18, 2022	113.73	115.19	112.45	113.38
7655	NASDAQ	PAYX	Mon, Oct 17, 2022	111.57	112.74	111.00	111.95
7654	NASDAQ	PAYX	Fri, Oct 14, 2022	111.41	111.81	108.80	109.19
7653	NASDAQ	PAYX	Thu, Oct 13, 2022	105.79	110.97	105.66	110.27
7652	NASDAQ	PAYX	Wed, Oct 12, 2022	108.52	109.03	107.81	108.00
7651	NASDAQ	PAYX	Tue, Oct 11, 2022	109.69	110.29	107.50	108.34
7650	NASDAQ	PAYX	Mon, Oct 10, 2022	110.17	110.47	108.55	109.88
7649	NASDAQ	PAYX	Fri, Oct 7, 2022	110.58	110.91	108.97	109.59
7648	NASDAQ	PAYX	Thu, Oct 6, 2022	114.64	114.87	111.46	111.69
7647	NASDAQ	PAYX	Wed, Oct 5, 2022	114.66	115.88	112.60	114.59
7646	NASDAQ	PAYX	Tue, Oct 4, 2022	116.61	117.63	114.99	115.39
7645	NASDAQ	PAYX	Mon, Oct 3, 2022	113.27	115.51	112.31	114.86
7644	NASDAQ	PAYX	Fri, Sep 30, 2022	114.15	115.61	112.10	112.21
7643	NASDAQ	PAYX	Thu, Sep 29, 2022	116.46	116.73	111.87	113.39
7642	NASDAQ	PAYX	Wed, Sep 28, 2022	116.63	119.21	112.39	117.38
7641	NASDAQ	PAYX	Tue, Sep 27, 2022	114.85	115.74	112.12	113.32
7640	NASDAQ	PAYX	Mon, Sep 26, 2022	115.02	115.97	113.55	114.04
7639	NASDAQ	PAYX	Fri, Sep 23, 2022	116.85	117.10	113.44	115.02
7638	NASDAQ	PAYX	Thu, Sep 22, 2022	117.64	118.91	116.35	117.61
7637	NASDAQ	PAYX	Wed, Sep 21, 2022	121.48	121.92	117.88	117.91
7636	NASDAQ	PAYX	Tue, Sep 20, 2022	120.73	120.99	119.17	120.04
7635	NASDAQ	PAYX	Mon, Sep 19, 2022	119.44	121.54	118.91	121.49
7634	NASDAQ	PAYX	Fri, Sep 16, 2022	118.16	120.61	117.24	120.13
7633	NASDAQ	PAYX	Thu, Sep 15, 2022	120.94	121.37	118.44	118.96
7632	NASDAQ	PAYX	Wed, Sep 14, 2022	122.64	122.93	119.94	121.15
7631	NASDAQ	PAYX	Tue, Sep 13, 2022	124.93	125.41	121.81	122.08
7630	NASDAQ	PAYX	Mon, Sep 12, 2022	127.28	128.37	126.86	127.33
7629	NASDAQ	PAYX	Fri, Sep 9, 2022	125.54	127.24	125.07	126.83
7628	NASDAQ	PAYX	Thu, Sep 8, 2022	123.40	125.41	122.36	125.23
7627	NASDAQ	PAYX	Wed, Sep 7, 2022	121.83	124.31	121.63	123.90
7626	NASDAQ	PAYX	Tue, Sep 6, 2022	121.07	122.62	120.03	121.61
7625	NASDAQ	PAYX	Fri, Sep 2, 2022	124.47	125.53	120.29	120.90
7624	NASDAQ	PAYX	Thu, Sep 1, 2022	123.08	124.39	122.25	124.25
7623	NASDAQ	PAYX	Wed, Aug 31, 2022	125.51	125.51	123.04	123.34
7622	NASDAQ	PAYX	Tue, Aug 30, 2022	127.30	127.30	123.92	124.23
7621	NASDAQ	PAYX	Mon, Aug 29, 2022	128.30	128.46	126.96	127.11
7620	NASDAQ	PAYX	Fri, Aug 26, 2022	134.32	134.43	128.56	128.80
7619	NASDAQ	PAYX	Thu, Aug 25, 2022	135.50	135.66	133.46	134.06
7618	NASDAQ	PAYX	Wed, Aug 24, 2022	134.91	135.92	134.64	135.08
7617	NASDAQ	PAYX	Tue, Aug 23, 2022	135.99	136.37	134.83	135.00
7616	NASDAQ	PAYX	Mon, Aug 22, 2022	137.73	137.73	135.42	135.94
7615	NASDAQ	PAYX	Fri, Aug 19, 2022	138.24	138.95	137.48	138.49
7614	NASDAQ	PAYX	Thu, Aug 18, 2022	138.77	139.47	137.97	139.16
7613	NASDAQ	PAYX	Wed, Aug 17, 2022	137.29	138.74	137.04	138.62
7612	NASDAQ	PAYX	Tue, Aug 16, 2022	137.38	138.50	136.88	138.31
7611	NASDAQ	PAYX	Mon, Aug 15, 2022	135.28	138.23	134.66	138.15
7610	NASDAQ	PAYX	Fri, Aug 12, 2022	132.96	135.62	132.73	135.61
7609	NASDAQ	PAYX	Thu, Aug 11, 2022	133.81	134.02	131.92	132.07
7608	NASDAQ	PAYX	Wed, Aug 10, 2022	133.01	133.47	131.81	132.84
7607	NASDAQ	PAYX	Tue, Aug 9, 2022	131.17	131.93	130.44	130.90
7606	NASDAQ	PAYX	Mon, Aug 8, 2022	130.54	131.54	129.54	130.90
7605	NASDAQ	PAYX	Fri, Aug 5, 2022	127.03	129.80	126.99	129.55
7604	NASDAQ	PAYX	Thu, Aug 4, 2022	129.00	129.06	127.81	128.57
7603	NASDAQ	PAYX	Wed, Aug 3, 2022	127.23	129.52	126.56	128.97
7602	NASDAQ	PAYX	Tue, Aug 2, 2022	126.34	127.21	125.31	126.36
7601	NASDAQ	PAYX	Mon, Aug 1, 2022	127.24	128.24	126.00	126.58
7600	NASDAQ	PAYX	Fri, Jul 29, 2022	128.33	129.00	127.49	128.28
7599	NASDAQ	PAYX	Thu, Jul 28, 2022	126.00	128.70	125.48	128.27
7598	NASDAQ	PAYX	Wed, Jul 27, 2022	121.86	126.04	121.51	125.41
7597	NASDAQ	PAYX	Tue, Jul 26, 2022	121.82	122.55	120.75	121.23
7596	NASDAQ	PAYX	Mon, Jul 25, 2022	122.31	122.70	121.00	121.52
7595	NASDAQ	PAYX	Fri, Jul 22, 2022	122.68	124.12	121.63	122.44
7594	NASDAQ	PAYX	Thu, Jul 21, 2022	120.48	122.29	119.78	122.05
7593	NASDAQ	PAYX	Wed, Jul 20, 2022	119.52	121.08	118.88	120.30
7592	NASDAQ	PAYX	Tue, Jul 19, 2022	116.18	119.50	115.68	119.17
7591	NASDAQ	PAYX	Mon, Jul 18, 2022	115.76	116.80	114.01	114.59
7590	NASDAQ	PAYX	Fri, Jul 15, 2022	114.66	115.24	114.06	115.00
7589	NASDAQ	PAYX	Thu, Jul 14, 2022	112.24	113.62	111.17	113.14
7588	NASDAQ	PAYX	Wed, Jul 13, 2022	112.32	114.49	112.20	113.34
7587	NASDAQ	PAYX	Tue, Jul 12, 2022	116.40	117.42	114.31	114.85
7586	NASDAQ	PAYX	Mon, Jul 11, 2022	116.17	116.84	115.26	116.22
7585	NASDAQ	PAYX	Fri, Jul 8, 2022	115.70	117.08	114.68	116.80
7584	NASDAQ	PAYX	Thu, Jul 7, 2022	116.42	117.21	115.66	116.52
7583	NASDAQ	PAYX	Wed, Jul 6, 2022	116.17	117.92	115.16	116.97
7582	NASDAQ	PAYX	Tue, Jul 5, 2022	115.43	115.58	111.72	115.57
7581	NASDAQ	PAYX	Fri, Jul 1, 2022	114.22	116.63	113.51	116.36
7580	NASDAQ	PAYX	Thu, Jun 30, 2022	113.33	116.63	113.19	113.87
7579	NASDAQ	PAYX	Wed, Jun 29, 2022	116.20	118.29	112.65	114.85
7578	NASDAQ	PAYX	Tue, Jun 28, 2022	122.68	124.00	119.62	119.88
7577	NASDAQ	PAYX	Mon, Jun 27, 2022	122.33	124.73	122.18	122.66
7576	NASDAQ	PAYX	Fri, Jun 24, 2022	118.30	122.44	117.95	122.43
7575	NASDAQ	PAYX	Thu, Jun 23, 2022	116.73	117.66	115.53	117.31
7574	NASDAQ	PAYX	Wed, Jun 22, 2022	114.89	117.09	114.00	115.63
7573	NASDAQ	PAYX	Tue, Jun 21, 2022	114.21	116.54	114.08	116.28
7572	NASDAQ	PAYX	Fri, Jun 17, 2022	113.80	114.85	110.47	113.00
7571	NASDAQ	PAYX	Thu, Jun 16, 2022	115.69	116.11	112.86	113.81
7570	NASDAQ	PAYX	Wed, Jun 15, 2022	118.08	119.73	116.32	117.95
7569	NASDAQ	PAYX	Tue, Jun 14, 2022	118.04	118.05	116.19	117.47
7568	NASDAQ	PAYX	Mon, Jun 13, 2022	118.12	118.89	116.60	117.21
7567	NASDAQ	PAYX	Fri, Jun 10, 2022	120.96	122.00	119.64	120.63
7566	NASDAQ	PAYX	Thu, Jun 9, 2022	125.16	125.54	122.58	122.60
7565	NASDAQ	PAYX	Wed, Jun 8, 2022	125.99	126.42	124.70	125.60
7564	NASDAQ	PAYX	Tue, Jun 7, 2022	124.62	127.00	123.67	126.75
7563	NASDAQ	PAYX	Mon, Jun 6, 2022	127.04	127.45	125.21	125.93
7562	NASDAQ	PAYX	Fri, Jun 3, 2022	125.43	126.34	124.81	125.81
7561	NASDAQ	PAYX	Thu, Jun 2, 2022	122.78	126.07	122.09	125.95
7560	NASDAQ	PAYX	Wed, Jun 1, 2022	124.20	124.82	121.53	122.26
7559	NASDAQ	PAYX	Tue, May 31, 2022	123.53	124.75	122.14	123.83
7558	NASDAQ	PAYX	Fri, May 27, 2022	122.47	124.10	122.15	124.08
7557	NASDAQ	PAYX	Thu, May 26, 2022	118.69	121.94	118.20	121.20
7556	NASDAQ	PAYX	Wed, May 25, 2022	117.08	118.94	116.57	117.99
7555	NASDAQ	PAYX	Tue, May 24, 2022	117.51	118.06	115.70	117.84
7554	NASDAQ	PAYX	Mon, May 23, 2022	118.15	118.91	116.19	118.21
7553	NASDAQ	PAYX	Fri, May 20, 2022	117.37	117.89	114.10	117.33
7552	NASDAQ	PAYX	Thu, May 19, 2022	116.70	117.43	115.24	115.84
7551	NASDAQ	PAYX	Wed, May 18, 2022	120.39	120.44	117.15	117.44
7550	NASDAQ	PAYX	Tue, May 17, 2022	121.77	122.27	120.94	121.62
7549	NASDAQ	PAYX	Mon, May 16, 2022	119.24	121.00	118.58	120.06
7548	NASDAQ	PAYX	Fri, May 13, 2022	118.91	120.63	118.49	119.69
7547	NASDAQ	PAYX	Thu, May 12, 2022	117.45	118.29	115.66	117.93
7546	NASDAQ	PAYX	Wed, May 11, 2022	118.08	119.66	117.62	118.22
7545	NASDAQ	PAYX	Tue, May 10, 2022	122.33	123.05	118.85	120.13
7544	NASDAQ	PAYX	Mon, May 9, 2022	123.16	123.16	119.67	120.27
7543	NASDAQ	PAYX	Fri, May 6, 2022	123.57	124.92	122.41	124.16
7542	NASDAQ	PAYX	Thu, May 5, 2022	131.38	131.69	123.39	124.59
7541	NASDAQ	PAYX	Wed, May 4, 2022	128.59	132.90	127.73	132.47
7540	NASDAQ	PAYX	Tue, May 3, 2022	128.24	129.04	127.28	128.55
7539	NASDAQ	PAYX	Mon, May 2, 2022	126.89	128.91	125.15	127.65
7538	NASDAQ	PAYX	Fri, Apr 29, 2022	131.99	132.00	126.45	126.73
7537	NASDAQ	PAYX	Thu, Apr 28, 2022	131.87	133.19	130.46	132.40
7536	NASDAQ	PAYX	Wed, Apr 27, 2022	130.69	132.89	130.19	130.69
7535	NASDAQ	PAYX	Tue, Apr 26, 2022	131.46	132.31	129.50	129.51
7534	NASDAQ	PAYX	Mon, Apr 25, 2022	131.51	132.30	128.35	132.25
7533	NASDAQ	PAYX	Fri, Apr 22, 2022	137.72	137.84	131.14	131.35
7532	NASDAQ	PAYX	Thu, Apr 21, 2022	140.12	141.27	137.90	138.32
7531	NASDAQ	PAYX	Wed, Apr 20, 2022	138.51	140.18	138.33	139.63
7530	NASDAQ	PAYX	Tue, Apr 19, 2022	135.94	137.85	134.85	137.46
7529	NASDAQ	PAYX	Mon, Apr 18, 2022	135.91	137.19	134.93	135.75
7528	NASDAQ	PAYX	Thu, Apr 14, 2022	137.89	138.51	136.43	136.69
7527	NASDAQ	PAYX	Wed, Apr 13, 2022	137.15	138.27	136.00	137.89
7526	NASDAQ	PAYX	Tue, Apr 12, 2022	138.03	138.88	136.12	136.59
7525	NASDAQ	PAYX	Mon, Apr 11, 2022	139.70	139.87	136.64	136.84
7524	NASDAQ	PAYX	Fri, Apr 8, 2022	139.01	140.90	138.41	139.29
7523	NASDAQ	PAYX	Thu, Apr 7, 2022	140.37	141.59	139.30	139.84
7522	NASDAQ	PAYX	Wed, Apr 6, 2022	138.98	141.92	138.13	141.23
7521	NASDAQ	PAYX	Tue, Apr 5, 2022	139.56	141.92	138.52	139.25
7520	NASDAQ	PAYX	Mon, Apr 4, 2022	139.26	139.61	137.20	139.31
7519	NASDAQ	PAYX	Fri, Apr 1, 2022	136.77	138.92	135.35	138.87
7518	NASDAQ	PAYX	Thu, Mar 31, 2022	137.91	140.67	136.41	136.47
7517	NASDAQ	PAYX	Wed, Mar 30, 2022	132.00	137.56	128.50	136.89
7516	NASDAQ	PAYX	Tue, Mar 29, 2022	130.76	132.76	130.15	132.53
7515	NASDAQ	PAYX	Mon, Mar 28, 2022	128.64	130.24	128.06	129.87
7514	NASDAQ	PAYX	Fri, Mar 25, 2022	127.95	128.95	126.72	128.71
7513	NASDAQ	PAYX	Thu, Mar 24, 2022	126.30	127.77	125.31	127.74
7512	NASDAQ	PAYX	Wed, Mar 23, 2022	126.84	126.84	125.28	125.38
7511	NASDAQ	PAYX	Tue, Mar 22, 2022	126.72	128.02	126.22	127.45
7510	NASDAQ	PAYX	Mon, Mar 21, 2022	127.45	127.91	125.10	126.66
7509	NASDAQ	PAYX	Fri, Mar 18, 2022	125.69	128.60	124.77	128.13
7508	NASDAQ	PAYX	Thu, Mar 17, 2022	124.37	125.70	123.54	125.62
7507	NASDAQ	PAYX	Wed, Mar 16, 2022	122.39	124.67	121.28	124.55
7506	NASDAQ	PAYX	Tue, Mar 15, 2022	120.93	121.91	118.93	121.82
7505	NASDAQ	PAYX	Mon, Mar 14, 2022	120.78	121.72	119.13	119.89
7504	NASDAQ	PAYX	Fri, Mar 11, 2022	123.11	124.47	120.46	120.59
7503	NASDAQ	PAYX	Thu, Mar 10, 2022	120.39	122.53	118.56	122.19
7502	NASDAQ	PAYX	Wed, Mar 9, 2022	120.67	122.72	119.50	122.30
7501	NASDAQ	PAYX	Tue, Mar 8, 2022	121.68	123.67	118.25	118.43
7500	NASDAQ	PAYX	Mon, Mar 7, 2022	123.55	124.83	121.92	122.41
7499	NASDAQ	PAYX	Fri, Mar 4, 2022	119.76	123.97	118.55	123.58
7498	NASDAQ	PAYX	Thu, Mar 3, 2022	121.54	121.98	119.99	120.42
7497	NASDAQ	PAYX	Wed, Mar 2, 2022	118.20	120.89	117.99	120.38
7496	NASDAQ	PAYX	Tue, Mar 1, 2022	118.88	119.55	116.84	117.55
7495	NASDAQ	PAYX	Mon, Feb 28, 2022	117.25	119.37	116.85	119.06
7494	NASDAQ	PAYX	Fri, Feb 25, 2022	115.96	118.69	115.53	118.64
7493	NASDAQ	PAYX	Thu, Feb 24, 2022	111.64	115.99	111.39	115.79
7492	NASDAQ	PAYX	Wed, Feb 23, 2022	116.17	116.77	113.34	113.61
7491	NASDAQ	PAYX	Tue, Feb 22, 2022	115.31	116.78	114.65	115.59
7490	NASDAQ	PAYX	Fri, Feb 18, 2022	115.94	117.08	115.27	115.84
7489	NASDAQ	PAYX	Thu, Feb 17, 2022	119.10	119.43	116.15	116.35
7488	NASDAQ	PAYX	Wed, Feb 16, 2022	119.73	120.66	118.25	120.02
7487	NASDAQ	PAYX	Tue, Feb 15, 2022	119.66	120.15	118.83	120.11
7486	NASDAQ	PAYX	Mon, Feb 14, 2022	118.96	119.34	117.30	118.48
7485	NASDAQ	PAYX	Fri, Feb 11, 2022	119.58	121.22	118.66	118.91
7484	NASDAQ	PAYX	Thu, Feb 10, 2022	121.42	122.94	119.85	120.37
7483	NASDAQ	PAYX	Wed, Feb 9, 2022	122.41	124.30	121.84	124.12
7482	NASDAQ	PAYX	Tue, Feb 8, 2022	119.76	121.28	119.12	121.02
7481	NASDAQ	PAYX	Mon, Feb 7, 2022	120.00	120.71	119.07	119.97
7480	NASDAQ	PAYX	Fri, Feb 4, 2022	118.26	120.40	117.15	119.91
7479	NASDAQ	PAYX	Thu, Feb 3, 2022	118.95	120.07	118.54	118.86
7478	NASDAQ	PAYX	Wed, Feb 2, 2022	117.44	120.44	117.44	120.11
7477	NASDAQ	PAYX	Tue, Feb 1, 2022	117.08	118.39	116.51	118.10
7476	NASDAQ	PAYX	Mon, Jan 31, 2022	114.43	118.13	113.86	117.76
7475	NASDAQ	PAYX	Fri, Jan 28, 2022	111.01	115.35	109.87	115.33
7474	NASDAQ	PAYX	Thu, Jan 27, 2022	114.35	115.06	110.55	111.60
7473	NASDAQ	PAYX	Wed, Jan 26, 2022	119.61	119.88	112.77	113.57
7472	NASDAQ	PAYX	Tue, Jan 25, 2022	118.82	120.48	117.00	118.77
7471	NASDAQ	PAYX	Mon, Jan 24, 2022	118.16	120.21	115.30	120.09
7470	NASDAQ	PAYX	Fri, Jan 21, 2022	121.30	122.02	118.63	118.67
7469	NASDAQ	PAYX	Thu, Jan 20, 2022	120.92	124.03	120.66	120.99
7468	NASDAQ	PAYX	Wed, Jan 19, 2022	123.45	124.45	121.16	121.27
7467	NASDAQ	PAYX	Tue, Jan 18, 2022	122.88	124.08	122.10	123.03
7466	NASDAQ	PAYX	Fri, Jan 14, 2022	125.58	126.72	124.15	125.00
7465	NASDAQ	PAYX	Thu, Jan 13, 2022	128.45	128.93	126.39	126.63
7464	NASDAQ	PAYX	Wed, Jan 12, 2022	129.99	129.99	127.43	128.28
7463	NASDAQ	PAYX	Tue, Jan 11, 2022	128.05	129.00	125.91	128.77
7462	NASDAQ	PAYX	Mon, Jan 10, 2022	127.90	127.90	125.36	126.58
7461	NASDAQ	PAYX	Fri, Jan 7, 2022	130.76	131.39	128.74	128.84
7460	NASDAQ	PAYX	Thu, Jan 6, 2022	131.69	132.50	130.30	130.80
7459	NASDAQ	PAYX	Wed, Jan 5, 2022	133.92	134.71	131.61	131.69
7458	NASDAQ	PAYX	Tue, Jan 4, 2022	134.32	135.88	133.41	134.25
7457	NASDAQ	PAYX	Mon, Jan 3, 2022	136.01	136.85	133.03	134.51
7456	NASDAQ	PAYX	Fri, Dec 31, 2021	136.52	137.29	135.84	136.50
7455	NASDAQ	PAYX	Thu, Dec 30, 2021	137.59	138.97	136.27	136.45
7454	NASDAQ	PAYX	Wed, Dec 29, 2021	135.67	138.09	135.67	137.38
7453	NASDAQ	PAYX	Tue, Dec 28, 2021	136.02	136.90	135.19	135.85
7452	NASDAQ	PAYX	Mon, Dec 27, 2021	134.65	135.85	133.39	135.64
7451	NASDAQ	PAYX	Thu, Dec 23, 2021	134.00	137.20	133.92	134.24
7450	NASDAQ	PAYX	Wed, Dec 22, 2021	129.83	135.46	127.00	133.41
7449	NASDAQ	PAYX	Tue, Dec 21, 2021	124.69	126.75	124.18	126.43
7448	NASDAQ	PAYX	Mon, Dec 20, 2021	122.18	123.87	121.55	123.80
7447	NASDAQ	PAYX	Fri, Dec 17, 2021	124.14	125.55	123.55	123.89
7446	NASDAQ	PAYX	Thu, Dec 16, 2021	125.85	126.43	124.02	124.65
7445	NASDAQ	PAYX	Wed, Dec 15, 2021	122.67	125.52	122.50	125.28
7444	NASDAQ	PAYX	Tue, Dec 14, 2021	123.47	124.23	121.26	122.43
7443	NASDAQ	PAYX	Mon, Dec 13, 2021	124.32	124.96	123.07	124.40
7442	NASDAQ	PAYX	Fri, Dec 10, 2021	122.76	124.29	122.41	124.25
7441	NASDAQ	PAYX	Thu, Dec 9, 2021	123.04	123.46	122.08	122.32
7440	NASDAQ	PAYX	Wed, Dec 8, 2021	123.51	124.18	122.40	123.04
7439	NASDAQ	PAYX	Tue, Dec 7, 2021	122.63	123.99	122.63	123.13
7438	NASDAQ	PAYX	Mon, Dec 6, 2021	120.92	122.25	120.55	121.93
7437	NASDAQ	PAYX	Fri, Dec 3, 2021	120.74	121.29	118.70	119.80
7436	NASDAQ	PAYX	Thu, Dec 2, 2021	118.48	121.35	118.38	120.65
7435	NASDAQ	PAYX	Wed, Dec 1, 2021	120.74	121.48	117.76	117.80
7434	NASDAQ	PAYX	Tue, Nov 30, 2021	123.79	124.00	118.29	119.20
7433	NASDAQ	PAYX	Mon, Nov 29, 2021	123.71	124.44	122.92	123.73
7432	NASDAQ	PAYX	Fri, Nov 26, 2021	124.32	125.18	122.18	122.45
7431	NASDAQ	PAYX	Wed, Nov 24, 2021	124.89	125.65	124.56	125.08
7430	NASDAQ	PAYX	Tue, Nov 23, 2021	124.07	125.62	123.73	125.47
7429	NASDAQ	PAYX	Mon, Nov 22, 2021	124.86	126.82	124.02	124.38
7428	NASDAQ	PAYX	Fri, Nov 19, 2021	126.17	126.20	124.86	124.99
7427	NASDAQ	PAYX	Thu, Nov 18, 2021	125.82	125.95	124.72	125.51
7426	NASDAQ	PAYX	Wed, Nov 17, 2021	124.54	125.99	124.33	125.85
7425	NASDAQ	PAYX	Tue, Nov 16, 2021	124.43	125.91	124.43	125.05
7424	NASDAQ	PAYX	Mon, Nov 15, 2021	124.71	124.95	123.35	124.48
7423	NASDAQ	PAYX	Fri, Nov 12, 2021	123.71	125.11	123.41	124.60
7422	NASDAQ	PAYX	Thu, Nov 11, 2021	123.21	123.81	122.74	123.40
7421	NASDAQ	PAYX	Wed, Nov 10, 2021	123.00	124.01	122.59	123.11
7420	NASDAQ	PAYX	Tue, Nov 9, 2021	123.19	123.30	121.73	122.97
7419	NASDAQ	PAYX	Mon, Nov 8, 2021	124.91	125.30	122.41	123.19
7418	NASDAQ	PAYX	Fri, Nov 5, 2021	124.71	125.81	124.28	124.63
7417	NASDAQ	PAYX	Thu, Nov 4, 2021	123.29	124.25	122.78	123.74
7416	NASDAQ	PAYX	Wed, Nov 3, 2021	123.59	123.86	121.61	123.45
7415	NASDAQ	PAYX	Tue, Nov 2, 2021	122.18	123.45	121.75	123.43
7414	NASDAQ	PAYX	Mon, Nov 1, 2021	123.28	123.28	120.93	121.60
7413	NASDAQ	PAYX	Fri, Oct 29, 2021	123.21	123.85	122.63	123.28
7412	NASDAQ	PAYX	Thu, Oct 28, 2021	122.46	123.59	122.15	123.36
7411	NASDAQ	PAYX	Wed, Oct 27, 2021	123.39	123.96	121.72	122.48
7410	NASDAQ	PAYX	Tue, Oct 26, 2021	123.45	123.98	122.82	123.53
7409	NASDAQ	PAYX	Mon, Oct 25, 2021	123.35	124.06	123.01	123.18
7408	NASDAQ	PAYX	Fri, Oct 22, 2021	122.50	124.21	122.43	123.77
7407	NASDAQ	PAYX	Thu, Oct 21, 2021	121.77	122.51	121.25	122.38
7406	NASDAQ	PAYX	Wed, Oct 20, 2021	122.00	122.24	121.29	121.89
7405	NASDAQ	PAYX	Tue, Oct 19, 2021	120.35	121.84	120.05	121.81
7404	NASDAQ	PAYX	Mon, Oct 18, 2021	118.81	120.21	118.18	120.11
7403	NASDAQ	PAYX	Fri, Oct 15, 2021	118.93	119.48	118.56	119.15
7402	NASDAQ	PAYX	Thu, Oct 14, 2021	118.64	119.04	118.14	118.75
7401	NASDAQ	PAYX	Wed, Oct 13, 2021	117.80	118.07	116.10	117.46
7400	NASDAQ	PAYX	Tue, Oct 12, 2021	117.08	118.46	117.05	117.33
7399	NASDAQ	PAYX	Mon, Oct 11, 2021	118.56	118.56	117.32	117.34
7398	NASDAQ	PAYX	Fri, Oct 8, 2021	119.00	119.23	118.07	118.67
7397	NASDAQ	PAYX	Thu, Oct 7, 2021	119.26	119.38	117.86	118.64
7396	NASDAQ	PAYX	Wed, Oct 6, 2021	116.34	118.16	116.05	118.04
7395	NASDAQ	PAYX	Tue, Oct 5, 2021	113.50	117.31	113.37	116.83
7394	NASDAQ	PAYX	Mon, Oct 4, 2021	114.81	116.28	114.15	115.01
7393	NASDAQ	PAYX	Fri, Oct 1, 2021	113.34	115.55	111.35	115.15
7392	NASDAQ	PAYX	Thu, Sep 30, 2021	113.99	114.65	111.10	112.45
7391	NASDAQ	PAYX	Wed, Sep 29, 2021	106.75	108.68	106.61	107.85
7390	NASDAQ	PAYX	Tue, Sep 28, 2021	107.77	108.17	106.55	106.73
7389	NASDAQ	PAYX	Mon, Sep 27, 2021	109.56	109.84	108.64	108.77
7388	NASDAQ	PAYX	Fri, Sep 24, 2021	109.88	110.35	109.38	109.98
7387	NASDAQ	PAYX	Thu, Sep 23, 2021	109.48	110.74	109.36	110.31
7386	NASDAQ	PAYX	Wed, Sep 22, 2021	108.50	109.75	108.06	109.37
7385	NASDAQ	PAYX	Tue, Sep 21, 2021	108.90	108.90	107.73	108.50
7384	NASDAQ	PAYX	Mon, Sep 20, 2021	107.60	108.71	107.35	108.38
7383	NASDAQ	PAYX	Fri, Sep 17, 2021	109.53	109.53	107.92	108.78
7382	NASDAQ	PAYX	Thu, Sep 16, 2021	109.65	109.99	109.12	109.37
7381	NASDAQ	PAYX	Wed, Sep 15, 2021	109.66	110.41	109.26	109.71
7380	NASDAQ	PAYX	Tue, Sep 14, 2021	110.08	110.68	109.49	109.66
7379	NASDAQ	PAYX	Mon, Sep 13, 2021	111.11	111.70	108.88	109.45
7378	NASDAQ	PAYX	Fri, Sep 10, 2021	111.39	111.71	110.19	110.30
7377	NASDAQ	PAYX	Thu, Sep 9, 2021	112.40	112.82	111.26	111.32
7376	NASDAQ	PAYX	Wed, Sep 8, 2021	111.16	112.13	111.05	112.09
7375	NASDAQ	PAYX	Tue, Sep 7, 2021	113.38	113.38	111.11	111.29
7374	NASDAQ	PAYX	Fri, Sep 3, 2021	113.31	113.96	113.02	113.60
7373	NASDAQ	PAYX	Thu, Sep 2, 2021	113.89	114.16	113.29	113.72
7372	NASDAQ	PAYX	Wed, Sep 1, 2021	114.69	114.72	112.58	113.62
7371	NASDAQ	PAYX	Tue, Aug 31, 2021	114.90	114.94	113.81	114.47
7370	NASDAQ	PAYX	Mon, Aug 30, 2021	114.50	115.12	114.29	114.52
7369	NASDAQ	PAYX	Fri, Aug 27, 2021	113.52	114.69	113.43	114.37
7368	NASDAQ	PAYX	Thu, Aug 26, 2021	114.36	114.67	113.05	113.39
7367	NASDAQ	PAYX	Wed, Aug 25, 2021	114.05	114.96	113.96	114.23
7366	NASDAQ	PAYX	Tue, Aug 24, 2021	115.48	115.69	114.18	114.29
7365	NASDAQ	PAYX	Mon, Aug 23, 2021	115.72	116.13	115.11	115.47
7364	NASDAQ	PAYX	Fri, Aug 20, 2021	115.32	115.64	114.75	115.42
7363	NASDAQ	PAYX	Thu, Aug 19, 2021	114.24	115.57	114.03	115.26
7362	NASDAQ	PAYX	Wed, Aug 18, 2021	116.74	117.32	114.55	114.71
7361	NASDAQ	PAYX	Tue, Aug 17, 2021	117.66	117.85	116.45	117.04
7360	NASDAQ	PAYX	Mon, Aug 16, 2021	116.98	118.22	116.45	118.19
7359	NASDAQ	PAYX	Fri, Aug 13, 2021	116.49	117.38	116.31	117.17
7358	NASDAQ	PAYX	Thu, Aug 12, 2021	116.53	116.87	116.24	116.51
7357	NASDAQ	PAYX	Wed, Aug 11, 2021	116.11	117.11	115.80	116.76
7356	NASDAQ	PAYX	Tue, Aug 10, 2021	115.17	115.94	114.73	115.87
7355	NASDAQ	PAYX	Mon, Aug 9, 2021	114.94	115.95	114.42	115.18
7354	NASDAQ	PAYX	Fri, Aug 6, 2021	115.00	115.66	114.66	115.41
7353	NASDAQ	PAYX	Thu, Aug 5, 2021	114.75	115.45	114.14	115.30
7352	NASDAQ	PAYX	Wed, Aug 4, 2021	114.59	114.86	113.64	114.26
7351	NASDAQ	PAYX	Tue, Aug 3, 2021	113.37	114.96	112.29	114.80
7350	NASDAQ	PAYX	Mon, Aug 2, 2021	114.14	114.88	113.15	113.24
7349	NASDAQ	PAYX	Fri, Jul 30, 2021	112.68	114.01	112.68	113.82
7348	NASDAQ	PAYX	Thu, Jul 29, 2021	113.25	114.15	112.99	113.63
7347	NASDAQ	PAYX	Wed, Jul 28, 2021	112.84	113.16	112.13	112.77
7346	NASDAQ	PAYX	Tue, Jul 27, 2021	112.84	113.91	112.15	113.22
7345	NASDAQ	PAYX	Mon, Jul 26, 2021	112.24	112.72	111.69	112.68
7344	NASDAQ	PAYX	Fri, Jul 23, 2021	111.12	112.50	110.86	112.25
7343	NASDAQ	PAYX	Thu, Jul 22, 2021	111.46	111.76	110.09	110.94
7342	NASDAQ	PAYX	Wed, Jul 21, 2021	110.66	111.47	109.76	111.39
7341	NASDAQ	PAYX	Tue, Jul 20, 2021	109.90	111.39	109.53	110.46
7340	NASDAQ	PAYX	Mon, Jul 19, 2021	111.05	111.65	108.73	109.41
7339	NASDAQ	PAYX	Fri, Jul 16, 2021	112.99	113.11	111.76	111.85
7338	NASDAQ	PAYX	Thu, Jul 15, 2021	112.38	112.95	112.09	112.67
7337	NASDAQ	PAYX	Wed, Jul 14, 2021	111.93	112.57	111.59	112.33
7336	NASDAQ	PAYX	Tue, Jul 13, 2021	111.93	112.38	111.20	111.63
7335	NASDAQ	PAYX	Mon, Jul 12, 2021	111.90	112.26	111.05	111.67
7334	NASDAQ	PAYX	Fri, Jul 9, 2021	109.60	112.13	109.60	111.90
7333	NASDAQ	PAYX	Thu, Jul 8, 2021	110.91	111.49	108.89	110.22
7332	NASDAQ	PAYX	Wed, Jul 7, 2021	108.89	109.98	108.74	109.81
7331	NASDAQ	PAYX	Tue, Jul 6, 2021	109.37	109.37	107.43	108.57
7330	NASDAQ	PAYX	Fri, Jul 2, 2021	109.18	109.29	107.65	108.73
7329	NASDAQ	PAYX	Thu, Jul 1, 2021	106.98	108.63	106.98	108.47
7328	NASDAQ	PAYX	Wed, Jun 30, 2021	107.64	108.08	106.83	107.30
7327	NASDAQ	PAYX	Tue, Jun 29, 2021	106.77	108.23	106.71	107.54
7326	NASDAQ	PAYX	Mon, Jun 28, 2021	106.02	107.28	105.55	106.91
7325	NASDAQ	PAYX	Fri, Jun 25, 2021	105.27	106.21	104.01	105.61
7324	NASDAQ	PAYX	Thu, Jun 24, 2021	104.18	104.55	103.34	104.28
7323	NASDAQ	PAYX	Wed, Jun 23, 2021	103.66	103.74	102.58	103.45
7322	NASDAQ	PAYX	Tue, Jun 22, 2021	103.43	104.14	102.87	103.63
7321	NASDAQ	PAYX	Mon, Jun 21, 2021	102.60	103.90	102.05	103.66
7320	NASDAQ	PAYX	Fri, Jun 18, 2021	102.99	103.60	101.73	102.02
7319	NASDAQ	PAYX	Thu, Jun 17, 2021	103.71	104.82	103.48	104.24
7318	NASDAQ	PAYX	Wed, Jun 16, 2021	104.61	104.75	103.07	103.82
7317	NASDAQ	PAYX	Tue, Jun 15, 2021	104.66	104.67	103.76	104.34
7316	NASDAQ	PAYX	Mon, Jun 14, 2021	104.83	104.98	103.03	104.49
7315	NASDAQ	PAYX	Fri, Jun 11, 2021	104.82	105.17	104.43	105.00
7314	NASDAQ	PAYX	Thu, Jun 10, 2021	103.70	105.12	103.46	104.79
7313	NASDAQ	PAYX	Wed, Jun 9, 2021	103.49	104.23	103.12	103.58
7312	NASDAQ	PAYX	Tue, Jun 8, 2021	102.00	103.32	101.93	103.03
7311	NASDAQ	PAYX	Mon, Jun 7, 2021	102.62	102.99	101.38	101.75
7310	NASDAQ	PAYX	Fri, Jun 4, 2021	102.66	102.85	101.99	102.56
7309	NASDAQ	PAYX	Thu, Jun 3, 2021	101.06	102.18	100.69	101.86
7308	NASDAQ	PAYX	Wed, Jun 2, 2021	100.18	102.39	99.88	101.88
7307	NASDAQ	PAYX	Tue, Jun 1, 2021	101.26	102.13	100.48	100.99
7306	NASDAQ	PAYX	Fri, May 28, 2021	100.86	101.70	100.86	101.14
7305	NASDAQ	PAYX	Thu, May 27, 2021	100.73	101.35	100.30	100.88
7304	NASDAQ	PAYX	Wed, May 26, 2021	100.74	101.27	100.17	100.59
7303	NASDAQ	PAYX	Tue, May 25, 2021	102.07	102.07	100.88	101.09
7302	NASDAQ	PAYX	Mon, May 24, 2021	101.49	102.19	101.12	101.89
7301	NASDAQ	PAYX	Fri, May 21, 2021	101.05	101.79	100.37	100.75
7300	NASDAQ	PAYX	Thu, May 20, 2021	98.65	101.10	98.41	100.62
7299	NASDAQ	PAYX	Wed, May 19, 2021	98.41	98.95	97.23	98.89
7298	NASDAQ	PAYX	Tue, May 18, 2021	99.95	99.97	99.04	99.10
7297	NASDAQ	PAYX	Mon, May 17, 2021	99.78	100.11	99.23	99.85
7296	NASDAQ	PAYX	Fri, May 14, 2021	99.20	100.44	98.78	100.11
7295	NASDAQ	PAYX	Thu, May 13, 2021	96.80	99.03	96.50	98.53
7294	NASDAQ	PAYX	Wed, May 12, 2021	97.87	98.50	96.12	96.34
7293	NASDAQ	PAYX	Tue, May 11, 2021	99.32	99.78	98.12	99.03
7292	NASDAQ	PAYX	Mon, May 10, 2021	101.15	102.61	100.40	100.44
7291	NASDAQ	PAYX	Fri, May 7, 2021	101.64	101.71	99.89	101.01
7290	NASDAQ	PAYX	Thu, May 6, 2021	100.78	101.65	100.21	101.59
7289	NASDAQ	PAYX	Wed, May 5, 2021	101.03	101.05	99.50	100.38
7288	NASDAQ	PAYX	Tue, May 4, 2021	98.65	100.85	98.33	100.78
7287	NASDAQ	PAYX	Mon, May 3, 2021	98.44	99.54	97.83	99.06
7286	NASDAQ	PAYX	Fri, Apr 30, 2021	98.91	99.20	97.24	97.49
7285	NASDAQ	PAYX	Thu, Apr 29, 2021	98.40	99.76	97.80	99.35
7284	NASDAQ	PAYX	Wed, Apr 28, 2021	99.13	99.14	97.45	97.85
7283	NASDAQ	PAYX	Tue, Apr 27, 2021	98.51	99.22	98.13	99.12
7282	NASDAQ	PAYX	Mon, Apr 26, 2021	99.07	99.78	98.54	98.85
7281	NASDAQ	PAYX	Fri, Apr 23, 2021	98.44	99.65	97.98	99.23
7280	NASDAQ	PAYX	Thu, Apr 22, 2021	97.80	98.95	97.60	98.28
7279	NASDAQ	PAYX	Wed, Apr 21, 2021	97.87	98.46	97.22	98.22
7278	NASDAQ	PAYX	Tue, Apr 20, 2021	96.86	97.69	96.50	97.51
7277	NASDAQ	PAYX	Mon, Apr 19, 2021	97.22	97.31	95.91	96.43
7276	NASDAQ	PAYX	Fri, Apr 16, 2021	96.60	97.60	96.17	97.50
7275	NASDAQ	PAYX	Thu, Apr 15, 2021	97.14	97.39	96.08	96.31
7274	NASDAQ	PAYX	Wed, Apr 14, 2021	96.18	97.25	95.36	96.75
7273	NASDAQ	PAYX	Tue, Apr 13, 2021	95.75	96.56	95.01	96.28
7272	NASDAQ	PAYX	Mon, Apr 12, 2021	96.57	96.69	95.26	95.85
7271	NASDAQ	PAYX	Fri, Apr 9, 2021	96.12	96.53	95.17	96.36
7270	NASDAQ	PAYX	Thu, Apr 8, 2021	95.63	96.46	95.00	96.04
7269	NASDAQ	PAYX	Wed, Apr 7, 2021	95.37	96.83	94.54	94.81
7268	NASDAQ	PAYX	Tue, Apr 6, 2021	95.01	95.79	92.74	95.42
7267	NASDAQ	PAYX	Mon, Apr 5, 2021	99.65	101.15	99.46	100.36
7266	NASDAQ	PAYX	Thu, Apr 1, 2021	97.44	99.03	97.44	98.76
7265	NASDAQ	PAYX	Wed, Mar 31, 2021	99.23	99.82	97.84	98.02
7264	NASDAQ	PAYX	Tue, Mar 30, 2021	100.03	100.48	98.27	99.23
7263	NASDAQ	PAYX	Mon, Mar 29, 2021	100.59	100.90	99.09	100.28
7262	NASDAQ	PAYX	Fri, Mar 26, 2021	98.12	101.01	97.86	100.82
7261	NASDAQ	PAYX	Thu, Mar 25, 2021	97.11	98.55	96.56	98.31
7260	NASDAQ	PAYX	Wed, Mar 24, 2021	96.29	98.53	95.84	96.96
7259	NASDAQ	PAYX	Tue, Mar 23, 2021	96.59	97.06	95.61	96.15
7258	NASDAQ	PAYX	Mon, Mar 22, 2021	95.57	96.76	95.39	96.58
7257	NASDAQ	PAYX	Fri, Mar 19, 2021	97.57	97.75	95.76	95.84
7256	NASDAQ	PAYX	Thu, Mar 18, 2021	96.90	98.35	95.91	97.29
7255	NASDAQ	PAYX	Wed, Mar 17, 2021	97.51	98.64	96.76	97.98
7254	NASDAQ	PAYX	Tue, Mar 16, 2021	97.88	98.52	97.34	98.04
7253	NASDAQ	PAYX	Mon, Mar 15, 2021	95.18	97.82	95.18	97.75
7252	NASDAQ	PAYX	Fri, Mar 12, 2021	94.74	95.34	94.28	95.25
7251	NASDAQ	PAYX	Thu, Mar 11, 2021	95.18	96.34	94.95	95.16
7250	NASDAQ	PAYX	Wed, Mar 10, 2021	94.62	95.37	94.25	94.70
7249	NASDAQ	PAYX	Tue, Mar 9, 2021	94.40	95.53	93.64	94.55
7248	NASDAQ	PAYX	Mon, Mar 8, 2021	91.29	94.50	90.17	93.20
7247	NASDAQ	PAYX	Fri, Mar 5, 2021	90.27	92.47	89.28	92.12
7246	NASDAQ	PAYX	Thu, Mar 4, 2021	90.43	91.48	88.69	89.31
7245	NASDAQ	PAYX	Wed, Mar 3, 2021	91.53	91.95	90.35	90.48
7244	NASDAQ	PAYX	Tue, Mar 2, 2021	92.69	93.20	91.65	92.14
7243	NASDAQ	PAYX	Mon, Mar 1, 2021	92.00	93.70	91.21	92.75
7242	NASDAQ	PAYX	Fri, Feb 26, 2021	91.11	92.00	90.32	91.07
7241	NASDAQ	PAYX	Thu, Feb 25, 2021	93.01	93.80	91.01	91.41
7240	NASDAQ	PAYX	Wed, Feb 24, 2021	90.04	93.70	89.41	93.36
7239	NASDAQ	PAYX	Tue, Feb 23, 2021	90.14	91.71	89.48	90.88
7238	NASDAQ	PAYX	Mon, Feb 22, 2021	89.94	91.33	89.12	90.39
7237	NASDAQ	PAYX	Fri, Feb 19, 2021	90.68	91.55	89.86	90.25
7236	NASDAQ	PAYX	Thu, Feb 18, 2021	88.88	92.09	88.71	91.28
7235	NASDAQ	PAYX	Wed, Feb 17, 2021	88.20	89.38	87.67	89.18
7234	NASDAQ	PAYX	Tue, Feb 16, 2021	89.34	89.61	88.25	88.80
7233	NASDAQ	PAYX	Fri, Feb 12, 2021	90.24	90.24	88.81	89.40
7232	NASDAQ	PAYX	Thu, Feb 11, 2021	90.81	91.10	90.02	90.29
7231	NASDAQ	PAYX	Wed, Feb 10, 2021	91.51	91.51	90.40	90.45
7230	NASDAQ	PAYX	Tue, Feb 9, 2021	91.66	91.68	90.78	90.89
7229	NASDAQ	PAYX	Mon, Feb 8, 2021	90.63	91.89	90.53	91.71
7228	NASDAQ	PAYX	Fri, Feb 5, 2021	92.00	92.20	91.35	91.63
7227	NASDAQ	PAYX	Thu, Feb 4, 2021	90.30	91.61	89.94	91.58
7226	NASDAQ	PAYX	Wed, Feb 3, 2021	90.54	90.54	89.12	89.95
7225	NASDAQ	PAYX	Tue, Feb 2, 2021	89.82	91.04	88.90	90.53
7224	NASDAQ	PAYX	Mon, Feb 1, 2021	87.77	90.01	86.89	89.30
7223	NASDAQ	PAYX	Fri, Jan 29, 2021	87.99	87.99	86.24	87.32
7222	NASDAQ	PAYX	Thu, Jan 28, 2021	88.03	90.13	87.90	89.09
7221	NASDAQ	PAYX	Wed, Jan 27, 2021	86.19	88.17	85.30	87.28
7220	NASDAQ	PAYX	Tue, Jan 26, 2021	87.26	88.03	86.56	87.33
7219	NASDAQ	PAYX	Mon, Jan 25, 2021	86.60	87.30	85.60	86.96
7218	NASDAQ	PAYX	Fri, Jan 22, 2021	87.23	87.49	86.37	86.87
7217	NASDAQ	PAYX	Thu, Jan 21, 2021	89.02	89.37	87.25	87.55
7216	NASDAQ	PAYX	Wed, Jan 20, 2021	87.80	89.63	87.80	89.32
7215	NASDAQ	PAYX	Tue, Jan 19, 2021	88.69	89.19	88.05	88.34
7214	NASDAQ	PAYX	Fri, Jan 15, 2021	87.56	88.51	86.95	88.37
7213	NASDAQ	PAYX	Thu, Jan 14, 2021	89.66	89.80	87.90	88.07
7212	NASDAQ	PAYX	Wed, Jan 13, 2021	90.28	90.46	89.37	89.56
7211	NASDAQ	PAYX	Tue, Jan 12, 2021	90.78	91.08	89.52	90.72
7210	NASDAQ	PAYX	Mon, Jan 11, 2021	91.54	91.94	90.58	91.00
7209	NASDAQ	PAYX	Fri, Jan 8, 2021	91.47	92.50	91.24	92.02
7208	NASDAQ	PAYX	Thu, Jan 7, 2021	90.99	91.89	90.52	91.53
7207	NASDAQ	PAYX	Wed, Jan 6, 2021	89.99	92.04	89.55	91.15
7206	NASDAQ	PAYX	Tue, Jan 5, 2021	90.44	90.73	89.51	90.02
7205	NASDAQ	PAYX	Mon, Jan 4, 2021	93.21	93.52	89.24	90.36
7204	NASDAQ	PAYX	Thu, Dec 31, 2020	92.30	93.42	91.76	93.18
7203	NASDAQ	PAYX	Wed, Dec 30, 2020	93.33	94.02	91.69	92.14
7202	NASDAQ	PAYX	Tue, Dec 29, 2020	94.99	94.99	92.91	93.14
7201	NASDAQ	PAYX	Mon, Dec 28, 2020	95.63	95.79	93.75	94.30
7200	NASDAQ	PAYX	Thu, Dec 24, 2020	94.90	95.01	93.38	94.71
7199	NASDAQ	PAYX	Wed, Dec 23, 2020	99.50	99.95	94.32	94.40
7198	NASDAQ	PAYX	Tue, Dec 22, 2020	96.42	97.19	96.36	96.63
7197	NASDAQ	PAYX	Mon, Dec 21, 2020	95.64	97.17	94.96	96.59
7196	NASDAQ	PAYX	Fri, Dec 18, 2020	96.13	97.13	95.77	96.92
7195	NASDAQ	PAYX	Thu, Dec 17, 2020	94.84	95.75	94.33	95.65
7194	NASDAQ	PAYX	Wed, Dec 16, 2020	93.43	94.84	92.44	94.47
7193	NASDAQ	PAYX	Tue, Dec 15, 2020	91.61	93.55	91.01	93.53
7192	NASDAQ	PAYX	Mon, Dec 14, 2020	92.47	93.18	91.29	91.33
7191	NASDAQ	PAYX	Fri, Dec 11, 2020	91.10	91.89	90.73	91.82
7190	NASDAQ	PAYX	Thu, Dec 10, 2020	92.43	92.59	91.20	91.34
7189	NASDAQ	PAYX	Wed, Dec 9, 2020	93.31	93.62	92.55	93.22
7188	NASDAQ	PAYX	Tue, Dec 8, 2020	93.72	93.77	92.72	93.33
7187	NASDAQ	PAYX	Mon, Dec 7, 2020	93.93	94.23	93.14	93.55
7186	NASDAQ	PAYX	Fri, Dec 4, 2020	93.58	94.55	92.98	94.47
7185	NASDAQ	PAYX	Thu, Dec 3, 2020	92.35	93.76	92.35	93.30
7184	NASDAQ	PAYX	Wed, Dec 2, 2020	93.53	93.62	92.28	92.82
7183	NASDAQ	PAYX	Tue, Dec 1, 2020	93.74	93.96	93.01	93.58
7182	NASDAQ	PAYX	Mon, Nov 30, 2020	93.01	93.37	91.70	93.15
7181	NASDAQ	PAYX	Fri, Nov 27, 2020	93.06	93.60	92.75	93.37
7180	NASDAQ	PAYX	Wed, Nov 25, 2020	94.00	94.00	92.59	93.12
7179	NASDAQ	PAYX	Tue, Nov 24, 2020	92.38	93.81	91.62	93.73
7178	NASDAQ	PAYX	Mon, Nov 23, 2020	91.52	92.14	90.89	91.97
7177	NASDAQ	PAYX	Fri, Nov 20, 2020	92.07	92.07	90.59	90.64
7176	NASDAQ	PAYX	Thu, Nov 19, 2020	91.69	92.22	90.90	92.08
7175	NASDAQ	PAYX	Wed, Nov 18, 2020	92.38	93.09	91.82	91.90
7174	NASDAQ	PAYX	Tue, Nov 17, 2020	92.09	92.64	91.52	92.50
7173	NASDAQ	PAYX	Mon, Nov 16, 2020	92.46	93.32	91.98	93.13
7172	NASDAQ	PAYX	Fri, Nov 13, 2020	91.11	91.99	90.44	91.87
7171	NASDAQ	PAYX	Thu, Nov 12, 2020	91.65	91.97	89.86	90.39
7170	NASDAQ	PAYX	Wed, Nov 11, 2020	91.79	92.16	90.85	91.55
7169	NASDAQ	PAYX	Tue, Nov 10, 2020	89.44	92.69	89.44	91.29
7168	NASDAQ	PAYX	Mon, Nov 9, 2020	93.26	94.95	90.55	90.59
7167	NASDAQ	PAYX	Fri, Nov 6, 2020	86.84	88.38	86.54	88.02
7166	NASDAQ	PAYX	Thu, Nov 5, 2020	87.12	87.84	86.11	86.60
7165	NASDAQ	PAYX	Wed, Nov 4, 2020	89.32	89.48	85.32	85.49
7164	NASDAQ	PAYX	Tue, Nov 3, 2020	83.99	87.08	83.99	86.54
7163	NASDAQ	PAYX	Mon, Nov 2, 2020	83.19	84.12	82.41	83.30
7162	NASDAQ	PAYX	Fri, Oct 30, 2020	81.12	82.34	81.04	82.25
7161	NASDAQ	PAYX	Thu, Oct 29, 2020	79.86	83.21	79.63	82.45
7160	NASDAQ	PAYX	Wed, Oct 28, 2020	80.58	81.76	79.95	80.15
7159	NASDAQ	PAYX	Tue, Oct 27, 2020	82.63	83.18	81.77	81.93
7158	NASDAQ	PAYX	Mon, Oct 26, 2020	83.55	84.01	81.80	82.48
7157	NASDAQ	PAYX	Fri, Oct 23, 2020	84.56	85.12	84.06	85.03
7156	NASDAQ	PAYX	Thu, Oct 22, 2020	82.70	84.20	82.26	83.99
7155	NASDAQ	PAYX	Wed, Oct 21, 2020	82.34	83.18	82.00	82.62
7154	NASDAQ	PAYX	Tue, Oct 20, 2020	82.41	83.35	81.66	82.28
7153	NASDAQ	PAYX	Mon, Oct 19, 2020	83.81	84.31	81.63	81.93
7152	NASDAQ	PAYX	Fri, Oct 16, 2020	83.76	84.65	83.39	83.73
7151	NASDAQ	PAYX	Thu, Oct 15, 2020	83.46	83.97	82.58	83.28
7150	NASDAQ	PAYX	Wed, Oct 14, 2020	83.27	84.74	83.08	84.34
7149	NASDAQ	PAYX	Tue, Oct 13, 2020	83.34	83.67	82.58	83.00
7148	NASDAQ	PAYX	Mon, Oct 12, 2020	83.22	83.65	82.41	83.01
7147	NASDAQ	PAYX	Fri, Oct 9, 2020	82.54	82.98	81.58	82.40
7146	NASDAQ	PAYX	Thu, Oct 8, 2020	82.00	83.50	81.56	82.07
7145	NASDAQ	PAYX	Wed, Oct 7, 2020	80.43	81.16	80.17	80.52
7144	NASDAQ	PAYX	Tue, Oct 6, 2020	80.68	82.85	79.07	79.43
7143	NASDAQ	PAYX	Mon, Oct 5, 2020	80.14	81.79	79.97	81.45
7142	NASDAQ	PAYX	Fri, Oct 2, 2020	78.01	79.99	78.00	79.43
7141	NASDAQ	PAYX	Thu, Oct 1, 2020	80.11	80.95	78.70	79.35
7140	NASDAQ	PAYX	Wed, Sep 30, 2020	79.26	80.44	79.03	79.77
7139	NASDAQ	PAYX	Tue, Sep 29, 2020	79.54	80.03	78.90	79.17
7138	NASDAQ	PAYX	Mon, Sep 28, 2020	78.77	79.83	78.77	79.58
7137	NASDAQ	PAYX	Fri, Sep 25, 2020	75.49	77.95	75.32	77.70
7136	NASDAQ	PAYX	Thu, Sep 24, 2020	75.73	76.85	75.08	75.91
7135	NASDAQ	PAYX	Wed, Sep 23, 2020	77.92	78.07	75.69	76.07
7134	NASDAQ	PAYX	Tue, Sep 22, 2020	77.18	77.77	76.54	77.60
7133	NASDAQ	PAYX	Mon, Sep 21, 2020	77.57	77.77	75.61	76.75
7132	NASDAQ	PAYX	Fri, Sep 18, 2020	79.77	79.93	77.91	78.59
7131	NASDAQ	PAYX	Thu, Sep 17, 2020	78.07	79.77	78.00	79.52
7130	NASDAQ	PAYX	Wed, Sep 16, 2020	79.23	80.52	79.14	79.75
7129	NASDAQ	PAYX	Tue, Sep 15, 2020	77.88	79.38	77.86	78.91
7128	NASDAQ	PAYX	Mon, Sep 14, 2020	75.89	77.97	75.60	77.62
7127	NASDAQ	PAYX	Fri, Sep 11, 2020	75.59	75.99	74.50	74.99
7126	NASDAQ	PAYX	Thu, Sep 10, 2020	75.89	76.88	75.03	75.30
7125	NASDAQ	PAYX	Wed, Sep 9, 2020	74.78	76.49	74.16	75.78
7124	NASDAQ	PAYX	Tue, Sep 8, 2020	74.55	75.32	74.10	74.29
7123	NASDAQ	PAYX	Fri, Sep 4, 2020	76.56	77.19	75.15	76.06
7122	NASDAQ	PAYX	Thu, Sep 3, 2020	78.16	78.28	75.71	76.34
7121	NASDAQ	PAYX	Wed, Sep 2, 2020	76.67	78.28	76.50	78.01
7120	NASDAQ	PAYX	Tue, Sep 1, 2020	76.24	76.35	75.52	76.26
7119	NASDAQ	PAYX	Mon, Aug 31, 2020	76.76	77.15	76.16	76.47
7118	NASDAQ	PAYX	Fri, Aug 28, 2020	76.71	77.42	76.13	77.31
7117	NASDAQ	PAYX	Thu, Aug 27, 2020	76.48	77.00	75.97	76.54
7116	NASDAQ	PAYX	Wed, Aug 26, 2020	75.55	76.23	75.06	75.84
7115	NASDAQ	PAYX	Tue, Aug 25, 2020	75.68	76.19	75.45	75.85
7114	NASDAQ	PAYX	Mon, Aug 24, 2020	74.24	75.57	73.92	75.52
7113	NASDAQ	PAYX	Fri, Aug 21, 2020	73.96	73.98	73.13	73.91
7112	NASDAQ	PAYX	Thu, Aug 20, 2020	73.81	74.31	73.60	74.04
7111	NASDAQ	PAYX	Wed, Aug 19, 2020	74.72	74.93	74.01	74.14
7110	NASDAQ	PAYX	Tue, Aug 18, 2020	74.51	75.00	74.03	74.50
7109	NASDAQ	PAYX	Mon, Aug 17, 2020	74.44	75.46	74.05	74.45
7108	NASDAQ	PAYX	Fri, Aug 14, 2020	74.23	74.71	73.90	74.31
7107	NASDAQ	PAYX	Thu, Aug 13, 2020	74.06	75.05	73.87	74.48
7106	NASDAQ	PAYX	Wed, Aug 12, 2020	74.43	74.70	73.83	74.13
7105	NASDAQ	PAYX	Tue, Aug 11, 2020	74.91	75.75	73.76	73.95
7104	NASDAQ	PAYX	Mon, Aug 10, 2020	73.20	74.43	73.06	74.39
7103	NASDAQ	PAYX	Fri, Aug 7, 2020	72.53	73.66	72.37	73.45
7102	NASDAQ	PAYX	Thu, Aug 6, 2020	72.47	72.94	71.97	72.59
7101	NASDAQ	PAYX	Wed, Aug 5, 2020	72.94	73.57	72.56	72.72
7100	NASDAQ	PAYX	Tue, Aug 4, 2020	72.44	73.07	72.34	72.61
7099	NASDAQ	PAYX	Mon, Aug 3, 2020	71.87	73.05	71.47	72.76
7098	NASDAQ	PAYX	Fri, Jul 31, 2020	71.56	71.93	70.38	71.92
7097	NASDAQ	PAYX	Thu, Jul 30, 2020	72.60	72.68	71.71	72.35
7096	NASDAQ	PAYX	Wed, Jul 29, 2020	72.78	73.60	72.13	73.55
7095	NASDAQ	PAYX	Tue, Jul 28, 2020	72.60	73.52	72.38	73.14
7094	NASDAQ	PAYX	Mon, Jul 27, 2020	71.91	72.70	71.78	72.59
7093	NASDAQ	PAYX	Fri, Jul 24, 2020	73.11	73.36	71.56	72.19
7092	NASDAQ	PAYX	Thu, Jul 23, 2020	73.66	74.47	72.87	73.17
7091	NASDAQ	PAYX	Wed, Jul 22, 2020	73.38	74.14	73.24	73.83
7090	NASDAQ	PAYX	Tue, Jul 21, 2020	73.68	74.24	72.95	73.33
7089	NASDAQ	PAYX	Mon, Jul 20, 2020	73.11	73.73	72.51	73.36
7088	NASDAQ	PAYX	Fri, Jul 17, 2020	73.22	73.67	72.47	73.49
7087	NASDAQ	PAYX	Thu, Jul 16, 2020	73.17	73.48	72.17	72.74
7086	NASDAQ	PAYX	Wed, Jul 15, 2020	72.27	73.75	72.27	73.53
7085	NASDAQ	PAYX	Tue, Jul 14, 2020	69.99	71.98	69.96	71.87
7084	NASDAQ	PAYX	Mon, Jul 13, 2020	73.67	73.84	71.45	71.63
7083	NASDAQ	PAYX	Fri, Jul 10, 2020	72.96	73.42	72.22	73.30
7082	NASDAQ	PAYX	Thu, Jul 9, 2020	74.64	74.97	72.01	72.88
7081	NASDAQ	PAYX	Wed, Jul 8, 2020	74.55	75.74	74.01	74.55
7080	NASDAQ	PAYX	Tue, Jul 7, 2020	77.23	77.50	73.87	73.94
7079	NASDAQ	PAYX	Mon, Jul 6, 2020	78.74	78.78	77.56	77.78
7078	NASDAQ	PAYX	Thu, Jul 2, 2020	77.18	77.58	76.13	76.59
7077	NASDAQ	PAYX	Wed, Jul 1, 2020	75.78	76.71	75.49	76.30
7076	NASDAQ	PAYX	Tue, Jun 30, 2020	73.60	76.27	73.30	75.75
7075	NASDAQ	PAYX	Mon, Jun 29, 2020	72.63	73.91	72.03	73.72
7074	NASDAQ	PAYX	Fri, Jun 26, 2020	72.62	73.32	71.36	71.79
7073	NASDAQ	PAYX	Thu, Jun 25, 2020	71.15	73.35	71.04	73.05
7072	NASDAQ	PAYX	Wed, Jun 24, 2020	73.55	73.86	71.13	71.46
7071	NASDAQ	PAYX	Tue, Jun 23, 2020	75.13	75.13	74.04	74.18
7070	NASDAQ	PAYX	Mon, Jun 22, 2020	73.26	74.63	72.96	74.25
7069	NASDAQ	PAYX	Fri, Jun 19, 2020	76.53	77.18	73.42	73.97
7068	NASDAQ	PAYX	Thu, Jun 18, 2020	75.18	76.52	74.92	75.53
7067	NASDAQ	PAYX	Wed, Jun 17, 2020	76.87	76.93	75.77	75.95
7066	NASDAQ	PAYX	Tue, Jun 16, 2020	77.10	78.07	75.45	76.46
7065	NASDAQ	PAYX	Mon, Jun 15, 2020	71.82	75.56	71.68	75.05
7064	NASDAQ	PAYX	Fri, Jun 12, 2020	74.23	74.96	72.21	73.76
7063	NASDAQ	PAYX	Thu, Jun 11, 2020	76.26	76.55	72.51	72.56
7062	NASDAQ	PAYX	Wed, Jun 10, 2020	78.28	78.28	76.67	77.29
7061	NASDAQ	PAYX	Tue, Jun 9, 2020	79.46	79.60	77.70	77.83
7060	NASDAQ	PAYX	Mon, Jun 8, 2020	80.11	80.63	79.26	80.32
7059	NASDAQ	PAYX	Fri, Jun 5, 2020	76.37	80.64	76.37	80.05
7058	NASDAQ	PAYX	Thu, Jun 4, 2020	74.26	74.50	73.36	74.19
7057	NASDAQ	PAYX	Wed, Jun 3, 2020	73.68	75.00	73.26	74.79
7056	NASDAQ	PAYX	Tue, Jun 2, 2020	72.13	73.23	71.66	73.22
7055	NASDAQ	PAYX	Mon, Jun 1, 2020	72.09	72.85	71.82	71.95
7054	NASDAQ	PAYX	Fri, May 29, 2020	71.87	72.60	70.73	72.28
7053	NASDAQ	PAYX	Thu, May 28, 2020	71.75	73.00	71.27	72.08
7052	NASDAQ	PAYX	Wed, May 27, 2020	69.98	71.09	69.16	71.06
7051	NASDAQ	PAYX	Tue, May 26, 2020	69.27	69.62	68.39	69.33
7050	NASDAQ	PAYX	Fri, May 22, 2020	67.21	67.74	66.74	67.58
7049	NASDAQ	PAYX	Thu, May 21, 2020	67.40	67.83	66.77	67.40
7048	NASDAQ	PAYX	Wed, May 20, 2020	66.62	67.91	65.99	67.81
7047	NASDAQ	PAYX	Tue, May 19, 2020	65.90	68.34	65.27	65.60
7046	NASDAQ	PAYX	Mon, May 18, 2020	65.29	66.62	64.98	66.33
7045	NASDAQ	PAYX	Fri, May 15, 2020	60.35	63.47	60.00	63.43
7044	NASDAQ	PAYX	Thu, May 14, 2020	61.08	63.17	60.15	63.13
7043	NASDAQ	PAYX	Wed, May 13, 2020	63.94	64.36	61.34	61.91
7042	NASDAQ	PAYX	Tue, May 12, 2020	66.43	66.88	63.89	64.03
7041	NASDAQ	PAYX	Mon, May 11, 2020	66.32	66.80	65.71	66.31
7040	NASDAQ	PAYX	Fri, May 8, 2020	68.66	68.81	66.90	67.11
7039	NASDAQ	PAYX	Thu, May 7, 2020	68.13	68.43	67.53	68.07
7038	NASDAQ	PAYX	Wed, May 6, 2020	68.30	68.42	66.95	67.12
7037	NASDAQ	PAYX	Tue, May 5, 2020	68.02	68.84	67.51	67.68
7036	NASDAQ	PAYX	Mon, May 4, 2020	65.93	67.30	65.17	67.17
7035	NASDAQ	PAYX	Fri, May 1, 2020	67.14	67.70	65.95	66.60
7034	NASDAQ	PAYX	Thu, Apr 30, 2020	69.63	69.69	67.50	68.52
7033	NASDAQ	PAYX	Wed, Apr 29, 2020	70.27	70.86	68.16	69.86
7032	NASDAQ	PAYX	Tue, Apr 28, 2020	69.60	70.69	68.47	68.66
7031	NASDAQ	PAYX	Mon, Apr 27, 2020	68.70	68.99	67.97	68.56
7030	NASDAQ	PAYX	Fri, Apr 24, 2020	67.63	68.68	66.74	68.09
7029	NASDAQ	PAYX	Thu, Apr 23, 2020	67.23	68.19	66.56	66.91
7028	NASDAQ	PAYX	Wed, Apr 22, 2020	65.54	67.70	65.29	66.82
7027	NASDAQ	PAYX	Tue, Apr 21, 2020	64.97	65.55	63.77	64.02
7026	NASDAQ	PAYX	Mon, Apr 20, 2020	66.11	67.67	65.85	66.46
7025	NASDAQ	PAYX	Fri, Apr 17, 2020	65.98	67.55	65.70	67.50
7024	NASDAQ	PAYX	Thu, Apr 16, 2020	65.01	65.23	63.31	63.77
7023	NASDAQ	PAYX	Wed, Apr 15, 2020	64.79	65.14	63.94	64.89
7022	NASDAQ	PAYX	Tue, Apr 14, 2020	65.33	66.25	64.38	66.14
7021	NASDAQ	PAYX	Mon, Apr 13, 2020	65.56	65.75	63.49	64.15
7020	NASDAQ	PAYX	Thu, Apr 9, 2020	66.23	67.69	65.74	66.54
7019	NASDAQ	PAYX	Wed, Apr 8, 2020	65.33	66.41	63.94	65.06
7018	NASDAQ	PAYX	Tue, Apr 7, 2020	68.28	68.79	64.64	64.82
7017	NASDAQ	PAYX	Mon, Apr 6, 2020	62.70	65.73	62.18	65.29
7016	NASDAQ	PAYX	Fri, Apr 3, 2020	60.91	61.51	58.85	59.55
7015	NASDAQ	PAYX	Thu, Apr 2, 2020	59.92	61.63	59.79	61.03
7014	NASDAQ	PAYX	Wed, Apr 1, 2020	59.42	62.15	59.12	60.61
7013	NASDAQ	PAYX	Tue, Mar 31, 2020	63.90	64.85	61.41	62.92
7012	NASDAQ	PAYX	Mon, Mar 30, 2020	60.68	64.95	60.28	64.42
7011	NASDAQ	PAYX	Fri, Mar 27, 2020	62.55	63.99	59.68	60.17
7010	NASDAQ	PAYX	Thu, Mar 26, 2020	60.17	66.14	60.02	65.66
7009	NASDAQ	PAYX	Wed, Mar 25, 2020	59.00	65.67	54.34	60.08
7008	NASDAQ	PAYX	Tue, Mar 24, 2020	52.78	61.87	52.76	59.56
7007	NASDAQ	PAYX	Mon, Mar 23, 2020	51.69	52.50	48.50	50.39
7006	NASDAQ	PAYX	Fri, Mar 20, 2020	58.28	58.43	51.37	51.97
7005	NASDAQ	PAYX	Thu, Mar 19, 2020	62.16	62.50	54.47	58.03
7004	NASDAQ	PAYX	Wed, Mar 18, 2020	55.93	63.88	47.87	63.30
7003	NASDAQ	PAYX	Tue, Mar 17, 2020	58.47	61.27	54.48	60.79
7002	NASDAQ	PAYX	Mon, Mar 16, 2020	63.61	64.43	57.62	57.62
7001	NASDAQ	PAYX	Fri, Mar 13, 2020	69.73	71.56	65.11	71.56
7000	NASDAQ	PAYX	Thu, Mar 12, 2020	69.66	71.58	64.61	66.46
6999	NASDAQ	PAYX	Wed, Mar 11, 2020	74.15	75.98	73.05	74.68
6998	NASDAQ	PAYX	Tue, Mar 10, 2020	74.71	76.72	72.39	76.71
6997	NASDAQ	PAYX	Mon, Mar 9, 2020	72.36	75.13	69.52	72.46
6996	NASDAQ	PAYX	Fri, Mar 6, 2020	76.44	77.92	75.22	77.50
6995	NASDAQ	PAYX	Thu, Mar 5, 2020	80.31	80.82	78.52	79.32
6994	NASDAQ	PAYX	Wed, Mar 4, 2020	80.54	82.62	79.70	82.38
6993	NASDAQ	PAYX	Tue, Mar 3, 2020	81.27	82.80	78.57	79.06
6992	NASDAQ	PAYX	Mon, Mar 2, 2020	77.61	82.23	76.88	82.08
6991	NASDAQ	PAYX	Fri, Feb 28, 2020	76.71	78.12	75.35	77.48
6990	NASDAQ	PAYX	Thu, Feb 27, 2020	81.10	82.57	78.87	78.90
6989	NASDAQ	PAYX	Wed, Feb 26, 2020	84.56	85.32	82.23	82.28
6988	NASDAQ	PAYX	Tue, Feb 25, 2020	87.50	87.86	83.47	83.61
6987	NASDAQ	PAYX	Mon, Feb 24, 2020	87.15	88.70	86.53	87.21
6986	NASDAQ	PAYX	Fri, Feb 21, 2020	89.95	90.04	88.72	89.05
6985	NASDAQ	PAYX	Thu, Feb 20, 2020	90.29	90.54	89.05	90.23
6984	NASDAQ	PAYX	Wed, Feb 19, 2020	89.72	90.35	89.50	90.11
6983	NASDAQ	PAYX	Tue, Feb 18, 2020	89.35	89.70	89.08	89.36
6982	NASDAQ	PAYX	Fri, Feb 14, 2020	88.51	89.22	88.40	89.21
6981	NASDAQ	PAYX	Thu, Feb 13, 2020	87.70	88.88	87.60	88.60
6980	NASDAQ	PAYX	Wed, Feb 12, 2020	88.24	88.38	87.33	87.97
6979	NASDAQ	PAYX	Tue, Feb 11, 2020	88.75	88.75	87.71	87.80
6978	NASDAQ	PAYX	Mon, Feb 10, 2020	87.85	88.59	87.84	88.49
6977	NASDAQ	PAYX	Fri, Feb 7, 2020	87.99	88.29	87.51	87.98
6976	NASDAQ	PAYX	Thu, Feb 6, 2020	88.60	88.86	88.01	88.45
6975	NASDAQ	PAYX	Wed, Feb 5, 2020	88.82	88.92	87.78	88.03
6974	NASDAQ	PAYX	Tue, Feb 4, 2020	87.53	88.85	87.26	88.28
6973	NASDAQ	PAYX	Mon, Feb 3, 2020	86.45	87.42	86.42	86.56
6972	NASDAQ	PAYX	Fri, Jan 31, 2020	87.19	87.31	85.40	85.77
6971	NASDAQ	PAYX	Thu, Jan 30, 2020	86.72	88.04	86.38	87.96
6970	NASDAQ	PAYX	Wed, Jan 29, 2020	88.96	88.96	87.31	87.40
6969	NASDAQ	PAYX	Tue, Jan 28, 2020	87.77	89.06	87.77	88.66
6968	NASDAQ	PAYX	Mon, Jan 27, 2020	88.02	88.57	87.59	87.71
6967	NASDAQ	PAYX	Fri, Jan 24, 2020	89.95	89.96	88.52	88.91
6966	NASDAQ	PAYX	Thu, Jan 23, 2020	89.68	89.78	89.07	89.65
6965	NASDAQ	PAYX	Wed, Jan 22, 2020	89.21	89.95	88.94	89.60
6964	NASDAQ	PAYX	Tue, Jan 21, 2020	88.01	88.92	87.98	88.65
6963	NASDAQ	PAYX	Fri, Jan 17, 2020	88.20	88.28	87.88	88.24
6962	NASDAQ	PAYX	Thu, Jan 16, 2020	88.09	88.23	87.41	87.97
6961	NASDAQ	PAYX	Wed, Jan 15, 2020	86.79	87.83	86.79	87.37
6960	NASDAQ	PAYX	Tue, Jan 14, 2020	86.72	87.46	86.21	86.62
6959	NASDAQ	PAYX	Mon, Jan 13, 2020	85.61	86.37	85.51	86.26
6958	NASDAQ	PAYX	Fri, Jan 10, 2020	86.19	86.30	85.17	85.27
6957	NASDAQ	PAYX	Thu, Jan 9, 2020	85.39	86.20	85.20	85.75
6956	NASDAQ	PAYX	Wed, Jan 8, 2020	84.43	85.49	84.28	85.17
6955	NASDAQ	PAYX	Tue, Jan 7, 2020	84.49	84.62	84.11	84.34
6954	NASDAQ	PAYX	Mon, Jan 6, 2020	84.48	84.85	84.37	84.81
6953	NASDAQ	PAYX	Fri, Jan 3, 2020	84.71	85.04	84.40	84.82
6952	NASDAQ	PAYX	Thu, Jan 2, 2020	85.50	85.63	84.71	85.11
6951	NASDAQ	PAYX	Tue, Dec 31, 2019	84.50	85.19	84.39	85.06
6950	NASDAQ	PAYX	Mon, Dec 30, 2019	85.05	85.07	84.31	84.89
6949	NASDAQ	PAYX	Fri, Dec 27, 2019	84.87	85.18	84.42	85.12
6948	NASDAQ	PAYX	Thu, Dec 26, 2019	84.61	85.04	84.42	84.71
6947	NASDAQ	PAYX	Tue, Dec 24, 2019	84.93	85.06	84.57	84.65
6946	NASDAQ	PAYX	Mon, Dec 23, 2019	85.59	85.83	84.73	84.91
6945	NASDAQ	PAYX	Fri, Dec 20, 2019	85.54	85.94	84.77	85.53
6944	NASDAQ	PAYX	Thu, Dec 19, 2019	84.96	85.27	83.93	85.00
6943	NASDAQ	PAYX	Wed, Dec 18, 2019	87.12	87.84	83.71	84.77
6942	NASDAQ	PAYX	Tue, Dec 17, 2019	85.38	85.68	84.82	85.21
6941	NASDAQ	PAYX	Mon, Dec 16, 2019	85.43	85.86	84.88	84.91
6940	NASDAQ	PAYX	Fri, Dec 13, 2019	84.67	85.23	84.08	85.08
6939	NASDAQ	PAYX	Thu, Dec 12, 2019	84.15	85.08	83.75	84.74
6938	NASDAQ	PAYX	Wed, Dec 11, 2019	84.57	84.78	83.61	84.27
6937	NASDAQ	PAYX	Tue, Dec 10, 2019	84.56	84.94	84.30	84.51
6936	NASDAQ	PAYX	Mon, Dec 9, 2019	85.22	85.22	84.43	84.69
6935	NASDAQ	PAYX	Fri, Dec 6, 2019	84.99	85.40	84.76	85.13
6934	NASDAQ	PAYX	Thu, Dec 5, 2019	84.62	84.79	84.18	84.42
6933	NASDAQ	PAYX	Wed, Dec 4, 2019	84.44	85.08	84.14	84.56
6932	NASDAQ	PAYX	Tue, Dec 3, 2019	84.21	84.51	83.75	84.48
6931	NASDAQ	PAYX	Mon, Dec 2, 2019	86.02	86.02	84.31	84.70
6930	NASDAQ	PAYX	Fri, Nov 29, 2019	86.45	86.77	85.93	86.12
6929	NASDAQ	PAYX	Wed, Nov 27, 2019	86.43	86.49	85.74	86.49
6928	NASDAQ	PAYX	Tue, Nov 26, 2019	85.04	86.16	85.00	86.12
6927	NASDAQ	PAYX	Mon, Nov 25, 2019	84.97	85.30	84.49	84.86
6926	NASDAQ	PAYX	Fri, Nov 22, 2019	85.04	85.47	84.21	84.64
6925	NASDAQ	PAYX	Thu, Nov 21, 2019	85.98	85.98	84.59	84.96
6924	NASDAQ	PAYX	Wed, Nov 20, 2019	85.55	86.07	85.28	85.75
6923	NASDAQ	PAYX	Tue, Nov 19, 2019	85.39	86.13	85.01	85.79
6922	NASDAQ	PAYX	Mon, Nov 18, 2019	84.70	85.34	84.56	85.06
6921	NASDAQ	PAYX	Fri, Nov 15, 2019	84.81	84.83	84.14	84.70
6920	NASDAQ	PAYX	Thu, Nov 14, 2019	83.27	84.53	83.21	84.47
6919	NASDAQ	PAYX	Wed, Nov 13, 2019	82.86	83.68	82.79	83.53
6918	NASDAQ	PAYX	Tue, Nov 12, 2019	82.80	83.29	82.64	83.04
6917	NASDAQ	PAYX	Mon, Nov 11, 2019	82.97	83.48	82.56	82.83
6916	NASDAQ	PAYX	Fri, Nov 8, 2019	82.99	83.28	82.42	83.25
6915	NASDAQ	PAYX	Thu, Nov 7, 2019	83.20	83.45	82.54	82.88
6914	NASDAQ	PAYX	Wed, Nov 6, 2019	82.86	83.23	82.10	82.66
6913	NASDAQ	PAYX	Tue, Nov 5, 2019	83.38	83.97	81.89	82.59
6912	NASDAQ	PAYX	Mon, Nov 4, 2019	84.38	84.48	83.24	83.46
6911	NASDAQ	PAYX	Fri, Nov 1, 2019	84.16	84.54	83.47	83.89
6910	NASDAQ	PAYX	Thu, Oct 31, 2019	84.00	84.29	83.29	83.64
6909	NASDAQ	PAYX	Wed, Oct 30, 2019	84.63	84.75	83.50	84.65
6908	NASDAQ	PAYX	Tue, Oct 29, 2019	84.61	85.12	84.38	84.55
6907	NASDAQ	PAYX	Mon, Oct 28, 2019	85.03	85.08	84.05	84.42
6906	NASDAQ	PAYX	Fri, Oct 25, 2019	84.29	84.97	84.09	84.53
6905	NASDAQ	PAYX	Thu, Oct 24, 2019	84.09	84.81	83.69	84.70
6904	NASDAQ	PAYX	Wed, Oct 23, 2019	83.17	84.09	83.07	84.07
6903	NASDAQ	PAYX	Tue, Oct 22, 2019	84.81	85.26	83.18	83.27
6902	NASDAQ	PAYX	Mon, Oct 21, 2019	84.81	84.81	83.83	84.68
6901	NASDAQ	PAYX	Fri, Oct 18, 2019	84.99	85.40	84.00	84.25
6900	NASDAQ	PAYX	Thu, Oct 17, 2019	84.85	85.41	84.51	84.73
6899	NASDAQ	PAYX	Wed, Oct 16, 2019	84.28	84.85	84.00	84.75
6898	NASDAQ	PAYX	Tue, Oct 15, 2019	84.72	85.00	84.32	84.86
6897	NASDAQ	PAYX	Mon, Oct 14, 2019	84.56	85.00	84.51	84.70
6896	NASDAQ	PAYX	Fri, Oct 11, 2019	84.89	85.42	84.56	84.63
6895	NASDAQ	PAYX	Thu, Oct 10, 2019	82.99	84.22	82.81	83.94
6894	NASDAQ	PAYX	Wed, Oct 9, 2019	82.17	83.43	82.17	83.10
6893	NASDAQ	PAYX	Tue, Oct 8, 2019	82.62	83.08	81.79	82.08
6892	NASDAQ	PAYX	Mon, Oct 7, 2019	83.84	84.08	82.89	82.93
6891	NASDAQ	PAYX	Fri, Oct 4, 2019	83.01	84.49	82.68	84.35
6890	NASDAQ	PAYX	Thu, Oct 3, 2019	83.14	83.35	80.00	82.56
6889	NASDAQ	PAYX	Wed, Oct 2, 2019	82.80	83.90	81.33	83.35
6888	NASDAQ	PAYX	Tue, Oct 1, 2019	83.15	83.60	81.65	81.89
6887	NASDAQ	PAYX	Mon, Sep 30, 2019	81.95	82.89	81.55	82.77
6886	NASDAQ	PAYX	Fri, Sep 27, 2019	83.00	83.50	80.95	81.52
6885	NASDAQ	PAYX	Thu, Sep 26, 2019	82.32	82.87	81.99	82.57
6884	NASDAQ	PAYX	Wed, Sep 25, 2019	81.71	82.68	80.66	82.26
6883	NASDAQ	PAYX	Tue, Sep 24, 2019	82.45	83.26	81.45	81.67
6882	NASDAQ	PAYX	Mon, Sep 23, 2019	82.66	82.86	82.07	82.20
6881	NASDAQ	PAYX	Fri, Sep 20, 2019	82.58	83.49	82.46	82.54
6880	NASDAQ	PAYX	Thu, Sep 19, 2019	82.85	83.63	82.37	82.50
6879	NASDAQ	PAYX	Wed, Sep 18, 2019	82.56	82.87	81.56	82.77
6878	NASDAQ	PAYX	Tue, Sep 17, 2019	81.51	82.57	81.50	82.55
6877	NASDAQ	PAYX	Mon, Sep 16, 2019	81.41	81.99	80.87	81.06
6876	NASDAQ	PAYX	Fri, Sep 13, 2019	81.70	82.58	81.27	81.62
6875	NASDAQ	PAYX	Thu, Sep 12, 2019	81.72	82.72	81.54	81.69
6874	NASDAQ	PAYX	Wed, Sep 11, 2019	80.74	81.44	80.10	81.25
6873	NASDAQ	PAYX	Tue, Sep 10, 2019	81.21	81.50	78.81	80.74
6872	NASDAQ	PAYX	Mon, Sep 9, 2019	84.30	84.47	81.13	81.81
6871	NASDAQ	PAYX	Fri, Sep 6, 2019	83.88	84.49	83.85	84.07
6870	NASDAQ	PAYX	Thu, Sep 5, 2019	83.21	83.91	82.90	83.80
6869	NASDAQ	PAYX	Wed, Sep 4, 2019	81.75	82.49	81.67	82.39
6868	NASDAQ	PAYX	Tue, Sep 3, 2019	81.09	82.05	80.70	81.00
6867	NASDAQ	PAYX	Fri, Aug 30, 2019	82.38	82.41	81.28	81.70
6866	NASDAQ	PAYX	Thu, Aug 29, 2019	81.96	82.31	81.61	81.86
6865	NASDAQ	PAYX	Wed, Aug 28, 2019	80.27	81.14	79.95	81.03
6864	NASDAQ	PAYX	Tue, Aug 27, 2019	80.92	81.22	80.46	80.66
6863	NASDAQ	PAYX	Mon, Aug 26, 2019	80.58	80.75	79.66	80.45
6862	NASDAQ	PAYX	Fri, Aug 23, 2019	82.10	82.43	79.37	79.72
6861	NASDAQ	PAYX	Thu, Aug 22, 2019	82.92	82.92	81.25	82.24
6860	NASDAQ	PAYX	Wed, Aug 21, 2019	82.37	82.78	82.20	82.52
6859	NASDAQ	PAYX	Tue, Aug 20, 2019	82.34	82.67	81.79	81.95
6858	NASDAQ	PAYX	Mon, Aug 19, 2019	82.46	82.52	81.89	82.29
6857	NASDAQ	PAYX	Fri, Aug 16, 2019	80.82	81.67	80.60	81.47
6856	NASDAQ	PAYX	Thu, Aug 15, 2019	79.78	80.86	79.65	80.09
6855	NASDAQ	PAYX	Wed, Aug 14, 2019	82.68	82.95	80.97	81.06
6854	NASDAQ	PAYX	Tue, Aug 13, 2019	82.90	83.88	82.58	83.73
6853	NASDAQ	PAYX	Mon, Aug 12, 2019	83.41	83.59	82.34	82.80
6852	NASDAQ	PAYX	Fri, Aug 9, 2019	84.21	84.28	82.71	83.55
6851	NASDAQ	PAYX	Thu, Aug 8, 2019	82.61	84.41	81.24	84.41
6850	NASDAQ	PAYX	Wed, Aug 7, 2019	81.23	82.59	80.66	82.25
6849	NASDAQ	PAYX	Tue, Aug 6, 2019	81.05	82.60	80.64	82.27
6848	NASDAQ	PAYX	Mon, Aug 5, 2019	82.73	83.06	80.36	80.88
6847	NASDAQ	PAYX	Fri, Aug 2, 2019	83.36	84.47	83.00	83.93
6846	NASDAQ	PAYX	Thu, Aug 1, 2019	83.12	84.47	82.80	83.88
6845	NASDAQ	PAYX	Wed, Jul 31, 2019	86.01	86.29	82.30	83.05
6844	NASDAQ	PAYX	Tue, Jul 30, 2019	85.83	86.74	85.75	86.14
6843	NASDAQ	PAYX	Mon, Jul 29, 2019	86.60	86.73	86.18	86.23
6842	NASDAQ	PAYX	Fri, Jul 26, 2019	85.81	86.65	85.59	86.58
6841	NASDAQ	PAYX	Thu, Jul 25, 2019	85.10	85.58	84.56	85.42
6840	NASDAQ	PAYX	Wed, Jul 24, 2019	84.50	85.08	83.75	85.05
6839	NASDAQ	PAYX	Tue, Jul 23, 2019	84.44	84.96	83.65	84.62
6838	NASDAQ	PAYX	Mon, Jul 22, 2019	84.65	85.05	84.06	84.09
6837	NASDAQ	PAYX	Fri, Jul 19, 2019	85.90	86.15	84.53	84.56
6836	NASDAQ	PAYX	Thu, Jul 18, 2019	85.07	85.70	84.49	85.59
6835	NASDAQ	PAYX	Wed, Jul 17, 2019	85.84	85.95	85.20	85.23
6834	NASDAQ	PAYX	Tue, Jul 16, 2019	85.72	86.05	85.31	85.66
6833	NASDAQ	PAYX	Mon, Jul 15, 2019	85.91	85.99	85.37	85.73
6832	NASDAQ	PAYX	Fri, Jul 12, 2019	85.66	85.79	85.00	85.72
6831	NASDAQ	PAYX	Thu, Jul 11, 2019	85.54	85.67	84.93	85.33
6830	NASDAQ	PAYX	Wed, Jul 10, 2019	85.34	85.96	85.30	85.46
6829	NASDAQ	PAYX	Tue, Jul 9, 2019	84.57	85.32	83.85	85.21
6828	NASDAQ	PAYX	Mon, Jul 8, 2019	85.03	85.32	84.69	84.85
6827	NASDAQ	PAYX	Fri, Jul 5, 2019	84.05	85.42	83.56	85.31
6826	NASDAQ	PAYX	Wed, Jul 3, 2019	83.65	84.74	83.64	84.60
6825	NASDAQ	PAYX	Tue, Jul 2, 2019	83.00	85.03	81.70	83.63
6824	NASDAQ	PAYX	Mon, Jul 1, 2019	83.31	83.66	82.37	83.51
6823	NASDAQ	PAYX	Fri, Jun 28, 2019	82.06	82.34	81.60	82.29
6822	NASDAQ	PAYX	Thu, Jun 27, 2019	81.92	82.29	81.42	82.10
6821	NASDAQ	PAYX	Wed, Jun 26, 2019	84.02	84.27	81.27	81.77
6820	NASDAQ	PAYX	Tue, Jun 25, 2019	86.01	86.12	84.74	84.80
6819	NASDAQ	PAYX	Mon, Jun 24, 2019	86.67	86.88	86.15	86.18
6818	NASDAQ	PAYX	Fri, Jun 21, 2019	87.52	87.73	86.42	86.52
6817	NASDAQ	PAYX	Thu, Jun 20, 2019	87.74	88.15	87.26	87.56
6816	NASDAQ	PAYX	Wed, Jun 19, 2019	87.03	87.39	86.01	87.14
6815	NASDAQ	PAYX	Tue, Jun 18, 2019	86.98	87.47	86.59	86.86
6814	NASDAQ	PAYX	Mon, Jun 17, 2019	87.52	87.52	86.22	86.28
6813	NASDAQ	PAYX	Fri, Jun 14, 2019	86.95	87.05	86.55	86.68
6812	NASDAQ	PAYX	Thu, Jun 13, 2019	87.65	87.79	86.69	86.93
6811	NASDAQ	PAYX	Wed, Jun 12, 2019	87.10	87.44	86.99	87.27
6810	NASDAQ	PAYX	Tue, Jun 11, 2019	88.43	88.43	86.72	87.05
6809	NASDAQ	PAYX	Mon, Jun 10, 2019	87.87	88.38	87.65	87.80
6808	NASDAQ	PAYX	Fri, Jun 7, 2019	87.52	88.29	87.39	87.60
6807	NASDAQ	PAYX	Thu, Jun 6, 2019	86.66	87.16	85.70	87.09
6806	NASDAQ	PAYX	Wed, Jun 5, 2019	86.12	86.52	85.68	86.43
6805	NASDAQ	PAYX	Tue, Jun 4, 2019	85.31	85.46	84.52	85.36
6804	NASDAQ	PAYX	Mon, Jun 3, 2019	85.95	86.47	83.97	84.43
6803	NASDAQ	PAYX	Fri, May 31, 2019	85.81	86.06	85.16	85.79
6802	NASDAQ	PAYX	Thu, May 30, 2019	85.65	86.39	85.15	86.24
6801	NASDAQ	PAYX	Wed, May 29, 2019	85.79	85.99	85.07	85.68
6800	NASDAQ	PAYX	Tue, May 28, 2019	86.52	87.15	85.97	86.17
6799	NASDAQ	PAYX	Fri, May 24, 2019	86.49	86.96	85.95	86.17
6798	NASDAQ	PAYX	Thu, May 23, 2019	86.37	86.59	85.57	86.06
6797	NASDAQ	PAYX	Wed, May 22, 2019	86.96	87.75	86.88	87.15
6796	NASDAQ	PAYX	Tue, May 21, 2019	86.70	87.27	86.16	87.11
6795	NASDAQ	PAYX	Mon, May 20, 2019	85.64	86.64	84.91	86.16
6794	NASDAQ	PAYX	Fri, May 17, 2019	86.12	86.85	85.78	86.27
6793	NASDAQ	PAYX	Thu, May 16, 2019	85.16	86.98	85.05	86.64
6792	NASDAQ	PAYX	Wed, May 15, 2019	83.76	85.18	83.75	85.05
6791	NASDAQ	PAYX	Tue, May 14, 2019	82.98	84.83	82.94	84.19
6790	NASDAQ	PAYX	Mon, May 13, 2019	83.33	84.19	83.08	83.56
6789	NASDAQ	PAYX	Fri, May 10, 2019	84.04	85.17	83.06	85.08
6788	NASDAQ	PAYX	Thu, May 9, 2019	83.37	84.44	83.25	84.31
6787	NASDAQ	PAYX	Wed, May 8, 2019	83.40	84.49	83.15	84.19
6786	NASDAQ	PAYX	Tue, May 7, 2019	83.75	84.45	82.86	83.48
6785	NASDAQ	PAYX	Mon, May 6, 2019	83.12	84.85	82.69	84.67
6784	NASDAQ	PAYX	Fri, May 3, 2019	83.23	84.82	83.07	84.61
6783	NASDAQ	PAYX	Thu, May 2, 2019	81.98	83.11	81.83	82.78
6782	NASDAQ	PAYX	Wed, May 1, 2019	84.50	84.50	81.92	81.97
6781	NASDAQ	PAYX	Tue, Apr 30, 2019	83.71	84.39	82.84	84.31
6780	NASDAQ	PAYX	Mon, Apr 29, 2019	83.73	84.09	83.50	83.61
6779	NASDAQ	PAYX	Fri, Apr 26, 2019	83.56	83.83	82.98	83.79
6778	NASDAQ	PAYX	Thu, Apr 25, 2019	83.44	83.50	82.49	83.23
6777	NASDAQ	PAYX	Wed, Apr 24, 2019	83.65	84.02	83.30	83.48
6776	NASDAQ	PAYX	Tue, Apr 23, 2019	81.41	83.61	81.33	83.58
6775	NASDAQ	PAYX	Mon, Apr 22, 2019	81.32	81.69	81.19	81.61
6774	NASDAQ	PAYX	Thu, Apr 18, 2019	82.12	82.12	81.10	81.59
6773	NASDAQ	PAYX	Wed, Apr 17, 2019	81.79	82.02	81.51	81.56
6772	NASDAQ	PAYX	Tue, Apr 16, 2019	82.64	82.64	81.37	81.59
6771	NASDAQ	PAYX	Mon, Apr 15, 2019	82.17	82.48	81.93	82.37
6770	NASDAQ	PAYX	Fri, Apr 12, 2019	81.64	82.21	81.26	82.16
6769	NASDAQ	PAYX	Thu, Apr 11, 2019	81.39	81.49	81.00	81.35
6768	NASDAQ	PAYX	Wed, Apr 10, 2019	80.68	81.29	80.67	81.14
6767	NASDAQ	PAYX	Tue, Apr 9, 2019	80.53	81.05	80.10	80.75
6766	NASDAQ	PAYX	Mon, Apr 8, 2019	80.73	80.93	79.97	80.82
6765	NASDAQ	PAYX	Fri, Apr 5, 2019	80.67	80.94	80.32	80.74
6764	NASDAQ	PAYX	Thu, Apr 4, 2019	81.26	81.29	80.05	80.40
6763	NASDAQ	PAYX	Wed, Apr 3, 2019	81.43	81.59	80.62	81.08
6762	NASDAQ	PAYX	Tue, Apr 2, 2019	80.89	81.08	80.39	81.02
6761	NASDAQ	PAYX	Mon, Apr 1, 2019	80.75	81.03	80.08	80.93
6760	NASDAQ	PAYX	Fri, Mar 29, 2019	79.65	80.37	79.16	80.20
6759	NASDAQ	PAYX	Thu, Mar 28, 2019	79.41	79.78	78.60	79.05
6758	NASDAQ	PAYX	Wed, Mar 27, 2019	79.27	80.74	77.72	79.26
6757	NASDAQ	PAYX	Tue, Mar 26, 2019	79.30	80.17	79.15	80.10
6756	NASDAQ	PAYX	Mon, Mar 25, 2019	78.14	78.81	77.89	78.74
6755	NASDAQ	PAYX	Fri, Mar 22, 2019	79.29	79.51	78.40	78.44
6754	NASDAQ	PAYX	Thu, Mar 21, 2019	78.17	79.79	78.08	79.52
6753	NASDAQ	PAYX	Wed, Mar 20, 2019	78.94	79.15	78.15	78.43
6752	NASDAQ	PAYX	Tue, Mar 19, 2019	79.66	79.67	78.72	79.11
6751	NASDAQ	PAYX	Mon, Mar 18, 2019	79.28	79.56	78.66	79.32
6750	NASDAQ	PAYX	Fri, Mar 15, 2019	78.98	79.54	78.84	79.23
6749	NASDAQ	PAYX	Thu, Mar 14, 2019	78.44	79.00	78.13	78.99
6748	NASDAQ	PAYX	Wed, Mar 13, 2019	78.07	78.87	77.94	78.27
6747	NASDAQ	PAYX	Tue, Mar 12, 2019	77.79	78.36	77.57	77.74
6746	NASDAQ	PAYX	Mon, Mar 11, 2019	76.61	77.58	76.52	77.52
6745	NASDAQ	PAYX	Fri, Mar 8, 2019	75.83	76.40	75.10	76.34
6744	NASDAQ	PAYX	Thu, Mar 7, 2019	76.71	76.93	76.02	76.20
6743	NASDAQ	PAYX	Wed, Mar 6, 2019	77.11	77.21	76.58	76.82
6742	NASDAQ	PAYX	Tue, Mar 5, 2019	76.63	77.25	76.45	77.01
6741	NASDAQ	PAYX	Mon, Mar 4, 2019	77.77	78.00	75.67	76.50
6740	NASDAQ	PAYX	Fri, Mar 1, 2019	77.36	77.57	77.04	77.43
6739	NASDAQ	PAYX	Thu, Feb 28, 2019	76.41	77.05	76.30	77.02
6738	NASDAQ	PAYX	Wed, Feb 27, 2019	75.80	76.55	75.59	76.52
6737	NASDAQ	PAYX	Tue, Feb 26, 2019	75.74	76.31	75.70	76.08
6736	NASDAQ	PAYX	Mon, Feb 25, 2019	76.41	76.49	75.62	75.84
6735	NASDAQ	PAYX	Fri, Feb 22, 2019	75.63	76.07	75.28	75.89
6734	NASDAQ	PAYX	Thu, Feb 21, 2019	75.20	75.60	74.79	75.35
6733	NASDAQ	PAYX	Wed, Feb 20, 2019	74.89	75.33	74.60	75.32
6732	NASDAQ	PAYX	Tue, Feb 19, 2019	75.55	75.67	75.10	75.13
6731	NASDAQ	PAYX	Fri, Feb 15, 2019	75.73	76.01	75.57	75.78
6730	NASDAQ	PAYX	Thu, Feb 14, 2019	74.90	75.49	74.66	75.17
6729	NASDAQ	PAYX	Wed, Feb 13, 2019	75.06	75.29	74.84	75.25
6728	NASDAQ	PAYX	Tue, Feb 12, 2019	74.99	75.02	74.47	74.83
6727	NASDAQ	PAYX	Mon, Feb 11, 2019	74.41	74.50	73.87	74.05
6726	NASDAQ	PAYX	Fri, Feb 8, 2019	73.25	74.28	72.94	74.26
6725	NASDAQ	PAYX	Thu, Feb 7, 2019	72.96	73.79	72.85	73.76
6724	NASDAQ	PAYX	Wed, Feb 6, 2019	73.59	73.80	73.26	73.70
6723	NASDAQ	PAYX	Tue, Feb 5, 2019	72.85	73.76	72.47	73.74
6722	NASDAQ	PAYX	Mon, Feb 4, 2019	72.01	72.57	71.33	72.47
6721	NASDAQ	PAYX	Fri, Feb 1, 2019	70.94	71.91	70.94	71.88
6720	NASDAQ	PAYX	Thu, Jan 31, 2019	70.58	70.96	70.13	70.80
6719	NASDAQ	PAYX	Wed, Jan 30, 2019	70.00	71.17	69.80	71.14
6718	NASDAQ	PAYX	Tue, Jan 29, 2019	70.16	70.22	69.40	69.73
6717	NASDAQ	PAYX	Mon, Jan 28, 2019	69.86	70.17	69.64	70.00
6716	NASDAQ	PAYX	Fri, Jan 25, 2019	70.28	70.51	69.75	70.39
6715	NASDAQ	PAYX	Thu, Jan 24, 2019	69.94	69.99	69.38	69.62
6714	NASDAQ	PAYX	Wed, Jan 23, 2019	69.64	69.90	68.98	69.84
6713	NASDAQ	PAYX	Tue, Jan 22, 2019	69.39	69.80	68.82	69.40
6712	NASDAQ	PAYX	Fri, Jan 18, 2019	69.52	70.07	68.89	69.90
6711	NASDAQ	PAYX	Thu, Jan 17, 2019	68.30	69.05	68.25	68.75
6710	NASDAQ	PAYX	Wed, Jan 16, 2019	68.26	68.69	67.97	68.48
6709	NASDAQ	PAYX	Tue, Jan 15, 2019	67.50	68.37	67.30	68.14
6708	NASDAQ	PAYX	Mon, Jan 14, 2019	66.86	67.41	66.71	67.23
6707	NASDAQ	PAYX	Fri, Jan 11, 2019	67.15	67.45	66.60	67.29
6706	NASDAQ	PAYX	Thu, Jan 10, 2019	66.20	67.45	66.01	67.41
6705	NASDAQ	PAYX	Wed, Jan 9, 2019	66.34	66.67	65.94	66.31
6704	NASDAQ	PAYX	Tue, Jan 8, 2019	66.71	66.85	65.49	66.35
6703	NASDAQ	PAYX	Mon, Jan 7, 2019	66.00	66.57	65.64	65.85
6702	NASDAQ	PAYX	Fri, Jan 4, 2019	65.14	66.42	64.86	66.20
6701	NASDAQ	PAYX	Thu, Jan 3, 2019	64.39	65.07	63.88	63.97
6700	NASDAQ	PAYX	Wed, Jan 2, 2019	64.08	65.28	63.33	65.07
6699	NASDAQ	PAYX	Mon, Dec 31, 2018	65.18	65.41	64.51	65.15
6698	NASDAQ	PAYX	Fri, Dec 28, 2018	65.41	65.83	64.44	64.67
6697	NASDAQ	PAYX	Thu, Dec 27, 2018	63.44	65.22	62.86	65.20
6696	NASDAQ	PAYX	Wed, Dec 26, 2018	62.04	64.37	61.32	64.32
6695	NASDAQ	PAYX	Mon, Dec 24, 2018	63.48	63.70	61.61	61.64
6694	NASDAQ	PAYX	Fri, Dec 21, 2018	65.63	66.86	63.67	63.84
6693	NASDAQ	PAYX	Thu, Dec 20, 2018	64.52	65.71	63.53	64.96
6692	NASDAQ	PAYX	Wed, Dec 19, 2018	64.76	66.64	63.63	64.76
6691	NASDAQ	PAYX	Tue, Dec 18, 2018	65.25	65.77	63.95	64.32
6690	NASDAQ	PAYX	Mon, Dec 17, 2018	66.01	66.58	64.53	64.95
6689	NASDAQ	PAYX	Fri, Dec 14, 2018	66.90	67.12	65.70	65.90
6688	NASDAQ	PAYX	Thu, Dec 13, 2018	68.49	68.51	66.74	67.38
6687	NASDAQ	PAYX	Wed, Dec 12, 2018	69.22	69.41	68.08	68.12
6686	NASDAQ	PAYX	Tue, Dec 11, 2018	68.73	69.94	67.55	68.14
6685	NASDAQ	PAYX	Mon, Dec 10, 2018	67.70	68.44	66.79	68.12
6684	NASDAQ	PAYX	Fri, Dec 7, 2018	68.85	69.33	66.40	67.68
6683	NASDAQ	PAYX	Thu, Dec 6, 2018	68.10	69.30	67.24	69.17
6682	NASDAQ	PAYX	Tue, Dec 4, 2018	70.91	71.27	69.11	69.30
6681	NASDAQ	PAYX	Mon, Dec 3, 2018	71.55	71.75	69.84	71.01
6680	NASDAQ	PAYX	Fri, Nov 30, 2018	70.15	70.99	69.80	70.76
6679	NASDAQ	PAYX	Thu, Nov 29, 2018	70.32	70.61	69.84	69.92
6678	NASDAQ	PAYX	Wed, Nov 28, 2018	69.22	70.86	69.10	70.85
6677	NASDAQ	PAYX	Tue, Nov 27, 2018	68.13	69.18	67.85	69.16
6676	NASDAQ	PAYX	Mon, Nov 26, 2018	68.29	68.46	67.36	68.41
6675	NASDAQ	PAYX	Fri, Nov 23, 2018	66.74	67.91	66.51	67.26
6674	NASDAQ	PAYX	Wed, Nov 21, 2018	67.67	67.95	66.76	67.33
6673	NASDAQ	PAYX	Tue, Nov 20, 2018	68.09	68.25	66.95	67.30
6672	NASDAQ	PAYX	Mon, Nov 19, 2018	68.69	69.08	67.58	68.41
6671	NASDAQ	PAYX	Fri, Nov 16, 2018	67.81	69.03	67.33	68.85
6670	NASDAQ	PAYX	Thu, Nov 15, 2018	66.19	68.10	65.89	67.94
6669	NASDAQ	PAYX	Wed, Nov 14, 2018	67.89	68.87	66.60	66.72
6668	NASDAQ	PAYX	Tue, Nov 13, 2018	69.41	69.41	67.37	67.75
6667	NASDAQ	PAYX	Mon, Nov 12, 2018	68.84	69.04	67.86	67.96
6666	NASDAQ	PAYX	Fri, Nov 9, 2018	68.67	69.19	68.29	69.02
6665	NASDAQ	PAYX	Thu, Nov 8, 2018	68.58	69.27	68.39	69.00
6664	NASDAQ	PAYX	Wed, Nov 7, 2018	67.73	68.53	67.49	68.48
6663	NASDAQ	PAYX	Tue, Nov 6, 2018	66.29	67.23	66.29	67.18
6662	NASDAQ	PAYX	Mon, Nov 5, 2018	65.54	66.57	65.33	66.28
6661	NASDAQ	PAYX	Fri, Nov 2, 2018	65.13	65.64	64.58	65.49
6660	NASDAQ	PAYX	Thu, Nov 1, 2018	65.43	65.69	64.74	64.99
6659	NASDAQ	PAYX	Wed, Oct 31, 2018	64.79	66.30	64.75	65.49
6658	NASDAQ	PAYX	Tue, Oct 30, 2018	64.01	64.71	63.69	64.63
6657	NASDAQ	PAYX	Mon, Oct 29, 2018	64.80	65.22	62.89	63.92
6656	NASDAQ	PAYX	Fri, Oct 26, 2018	63.51	64.74	63.01	64.01
6655	NASDAQ	PAYX	Thu, Oct 25, 2018	64.86	65.26	63.94	64.92
6654	NASDAQ	PAYX	Wed, Oct 24, 2018	66.10	66.33	64.02	64.16
6653	NASDAQ	PAYX	Tue, Oct 23, 2018	67.36	67.36	65.39	66.15
6652	NASDAQ	PAYX	Mon, Oct 22, 2018	68.25	68.44	67.53	67.57
6651	NASDAQ	PAYX	Fri, Oct 19, 2018	68.51	69.09	67.87	67.94
6650	NASDAQ	PAYX	Thu, Oct 18, 2018	68.95	69.63	67.96	68.03
6649	NASDAQ	PAYX	Wed, Oct 17, 2018	69.01	69.90	68.18	68.89
6648	NASDAQ	PAYX	Tue, Oct 16, 2018	68.56	69.13	68.21	68.89
6647	NASDAQ	PAYX	Mon, Oct 15, 2018	68.19	68.67	67.75	68.02
6646	NASDAQ	PAYX	Fri, Oct 12, 2018	68.50	69.15	67.37	68.26
6645	NASDAQ	PAYX	Thu, Oct 11, 2018	69.50	69.90	67.13	67.53
6644	NASDAQ	PAYX	Wed, Oct 10, 2018	72.49	72.49	69.45	69.51
6643	NASDAQ	PAYX	Tue, Oct 9, 2018	72.55	73.49	72.21	72.50
6642	NASDAQ	PAYX	Mon, Oct 8, 2018	72.61	72.96	71.82	72.36
6641	NASDAQ	PAYX	Fri, Oct 5, 2018	72.47	73.29	72.02	72.94
6640	NASDAQ	PAYX	Thu, Oct 4, 2018	72.92	73.00	71.68	72.39
6639	NASDAQ	PAYX	Wed, Oct 3, 2018	75.01	75.02	72.92	73.20
6638	NASDAQ	PAYX	Tue, Oct 2, 2018	73.51	76.02	72.30	74.78
6637	NASDAQ	PAYX	Mon, Oct 1, 2018	74.01	74.45	73.45	73.72
6636	NASDAQ	PAYX	Fri, Sep 28, 2018	73.52	73.81	73.41	73.65
6635	NASDAQ	PAYX	Thu, Sep 27, 2018	73.60	74.35	73.37	73.45
6634	NASDAQ	PAYX	Wed, Sep 26, 2018	73.87	74.23	73.31	73.59
6633	NASDAQ	PAYX	Tue, Sep 25, 2018	74.81	75.73	72.79	73.72
6632	NASDAQ	PAYX	Mon, Sep 24, 2018	74.71	74.98	74.23	74.54
6631	NASDAQ	PAYX	Fri, Sep 21, 2018	75.05	75.57	74.70	75.25
6630	NASDAQ	PAYX	Thu, Sep 20, 2018	74.05	74.80	74.03	74.76
6629	NASDAQ	PAYX	Wed, Sep 19, 2018	74.64	74.78	73.63	73.99
6628	NASDAQ	PAYX	Tue, Sep 18, 2018	74.36	74.85	74.34	74.63
6627	NASDAQ	PAYX	Mon, Sep 17, 2018	74.38	74.54	74.02	74.23
6626	NASDAQ	PAYX	Fri, Sep 14, 2018	74.83	74.83	74.29	74.38
6625	NASDAQ	PAYX	Thu, Sep 13, 2018	74.66	74.81	74.38	74.64
6624	NASDAQ	PAYX	Wed, Sep 12, 2018	74.48	74.51	73.73	74.12
6623	NASDAQ	PAYX	Tue, Sep 11, 2018	74.10	74.61	74.00	74.55
6622	NASDAQ	PAYX	Mon, Sep 10, 2018	74.92	74.92	73.94	74.21
6621	NASDAQ	PAYX	Fri, Sep 7, 2018	74.36	74.67	73.92	74.04
6620	NASDAQ	PAYX	Thu, Sep 6, 2018	73.63	74.74	73.35	74.61
6619	NASDAQ	PAYX	Wed, Sep 5, 2018	73.07	73.90	72.79	73.82
6618	NASDAQ	PAYX	Tue, Sep 4, 2018	73.16	73.23	72.29	73.08
6617	NASDAQ	PAYX	Fri, Aug 31, 2018	71.86	73.36	71.86	73.25
6616	NASDAQ	PAYX	Thu, Aug 30, 2018	72.53	73.13	72.53	72.87
6615	NASDAQ	PAYX	Wed, Aug 29, 2018	72.29	72.97	72.16	72.90
6614	NASDAQ	PAYX	Tue, Aug 28, 2018	70.83	72.83	70.83	72.39
6613	NASDAQ	PAYX	Mon, Aug 27, 2018	73.25	73.40	72.51	72.63
6612	NASDAQ	PAYX	Fri, Aug 24, 2018	72.99	73.04	72.32	72.99
6611	NASDAQ	PAYX	Thu, Aug 23, 2018	72.56	72.92	72.43	72.74
6610	NASDAQ	PAYX	Wed, Aug 22, 2018	72.27	72.70	72.02	72.59
6609	NASDAQ	PAYX	Tue, Aug 21, 2018	72.66	72.99	72.36	72.51
6608	NASDAQ	PAYX	Mon, Aug 20, 2018	72.50	72.69	71.74	72.34
6607	NASDAQ	PAYX	Fri, Aug 17, 2018	71.77	72.42	71.56	72.32
6606	NASDAQ	PAYX	Thu, Aug 16, 2018	71.55	71.98	71.18	71.89
6605	NASDAQ	PAYX	Wed, Aug 15, 2018	70.51	71.23	70.31	71.14
6604	NASDAQ	PAYX	Tue, Aug 14, 2018	69.86	71.24	69.81	70.93
6603	NASDAQ	PAYX	Mon, Aug 13, 2018	71.25	71.70	70.91	71.16
6602	NASDAQ	PAYX	Fri, Aug 10, 2018	70.90	71.44	70.86	71.02
6601	NASDAQ	PAYX	Thu, Aug 9, 2018	71.23	71.67	71.12	71.25
6600	NASDAQ	PAYX	Wed, Aug 8, 2018	71.03	71.23	70.89	71.10
6599	NASDAQ	PAYX	Tue, Aug 7, 2018	70.41	71.27	70.35	71.19
6598	NASDAQ	PAYX	Mon, Aug 6, 2018	69.83	70.42	69.60	70.40
6597	NASDAQ	PAYX	Fri, Aug 3, 2018	69.44	69.74	69.13	69.74
6596	NASDAQ	PAYX	Thu, Aug 2, 2018	68.49	69.48	68.20	69.31
6595	NASDAQ	PAYX	Wed, Aug 1, 2018	68.97	69.13	68.10	68.67
6594	NASDAQ	PAYX	Tue, Jul 31, 2018	68.98	69.09	68.37	69.02
6593	NASDAQ	PAYX	Mon, Jul 30, 2018	70.94	71.01	68.98	69.18
6592	NASDAQ	PAYX	Fri, Jul 27, 2018	71.75	71.85	70.46	70.93
6591	NASDAQ	PAYX	Thu, Jul 26, 2018	72.21	72.51	71.43	71.69
6590	NASDAQ	PAYX	Wed, Jul 25, 2018	71.20	72.07	71.20	72.00
6589	NASDAQ	PAYX	Tue, Jul 24, 2018	71.15	71.25	70.72	71.22
6588	NASDAQ	PAYX	Mon, Jul 23, 2018	70.48	70.98	70.42	70.86
6587	NASDAQ	PAYX	Fri, Jul 20, 2018	70.44	70.92	70.13	70.55
6586	NASDAQ	PAYX	Thu, Jul 19, 2018	69.82	70.65	69.72	70.49
6585	NASDAQ	PAYX	Wed, Jul 18, 2018	70.46	70.46	69.60	69.90
6584	NASDAQ	PAYX	Tue, Jul 17, 2018	69.74	70.57	69.74	70.46
6583	NASDAQ	PAYX	Mon, Jul 16, 2018	70.86	70.99	69.83	69.98
6582	NASDAQ	PAYX	Fri, Jul 13, 2018	70.28	70.62	70.08	70.54
6581	NASDAQ	PAYX	Thu, Jul 12, 2018	70.13	70.42	69.86	70.37
6580	NASDAQ	PAYX	Wed, Jul 11, 2018	68.06	69.79	68.06	69.54
6579	NASDAQ	PAYX	Tue, Jul 10, 2018	69.92	70.10	69.44	69.69
6578	NASDAQ	PAYX	Mon, Jul 9, 2018	70.33	70.33	69.65	69.98
6577	NASDAQ	PAYX	Fri, Jul 6, 2018	69.00	69.84	68.98	69.79
6576	NASDAQ	PAYX	Thu, Jul 5, 2018	67.74	69.14	67.67	69.08
6575	NASDAQ	PAYX	Tue, Jul 3, 2018	68.18	68.84	67.62	67.78
6574	NASDAQ	PAYX	Mon, Jul 2, 2018	67.80	68.65	67.24	68.04
6573	NASDAQ	PAYX	Fri, Jun 29, 2018	67.74	69.15	67.31	68.35
6572	NASDAQ	PAYX	Thu, Jun 28, 2018	67.37	68.40	67.37	67.96
6571	NASDAQ	PAYX	Wed, Jun 27, 2018	69.26	69.26	66.65	66.89
6570	NASDAQ	PAYX	Tue, Jun 26, 2018	70.00	70.01	68.90	69.00
6569	NASDAQ	PAYX	Mon, Jun 25, 2018	69.83	70.11	68.68	69.68
6568	NASDAQ	PAYX	Fri, Jun 22, 2018	69.87	70.38	69.65	70.22
6567	NASDAQ	PAYX	Thu, Jun 21, 2018	69.76	70.16	69.49	69.71
6566	NASDAQ	PAYX	Wed, Jun 20, 2018	69.45	70.06	69.29	69.92
6565	NASDAQ	PAYX	Tue, Jun 19, 2018	68.89	69.48	68.85	69.45
6564	NASDAQ	PAYX	Mon, Jun 18, 2018	69.24	69.52	68.78	69.45
6563	NASDAQ	PAYX	Fri, Jun 15, 2018	69.26	69.90	68.61	69.78
6562	NASDAQ	PAYX	Thu, Jun 14, 2018	69.81	69.98	69.18	69.34
6561	NASDAQ	PAYX	Wed, Jun 13, 2018	69.41	69.83	68.86	69.50
6560	NASDAQ	PAYX	Tue, Jun 12, 2018	68.09	69.59	68.01	69.45
6559	NASDAQ	PAYX	Mon, Jun 11, 2018	68.15	68.44	68.00	68.14
6558	NASDAQ	PAYX	Fri, Jun 8, 2018	67.42	68.25	67.19	68.17
6557	NASDAQ	PAYX	Thu, Jun 7, 2018	67.96	68.11	67.20	67.63
6556	NASDAQ	PAYX	Wed, Jun 6, 2018	67.08	68.09	67.03	68.07
6555	NASDAQ	PAYX	Tue, Jun 5, 2018	66.83	67.25	66.69	67.10
6554	NASDAQ	PAYX	Mon, Jun 4, 2018	66.46	67.03	66.46	66.83
6553	NASDAQ	PAYX	Fri, Jun 1, 2018	65.98	66.59	65.93	66.48
6552	NASDAQ	PAYX	Thu, May 31, 2018	65.91	66.15	65.41	65.58
6551	NASDAQ	PAYX	Wed, May 30, 2018	65.95	66.34	65.38	65.96
6550	NASDAQ	PAYX	Tue, May 29, 2018	65.48	66.01	65.10	65.61
6549	NASDAQ	PAYX	Fri, May 25, 2018	65.95	66.36	65.80	65.90
6548	NASDAQ	PAYX	Thu, May 24, 2018	65.64	65.90	65.04	65.87
6547	NASDAQ	PAYX	Wed, May 23, 2018	64.96	65.58	64.58	65.57
6546	NASDAQ	PAYX	Tue, May 22, 2018	65.30	65.63	64.89	65.42
6545	NASDAQ	PAYX	Mon, May 21, 2018	65.13	65.32	64.81	65.12
6544	NASDAQ	PAYX	Fri, May 18, 2018	64.49	65.12	64.13	64.82
6543	NASDAQ	PAYX	Thu, May 17, 2018	64.82	65.13	64.19	64.42
6542	NASDAQ	PAYX	Wed, May 16, 2018	64.35	65.29	64.15	64.96
6541	NASDAQ	PAYX	Tue, May 15, 2018	63.31	64.32	62.98	64.27
6540	NASDAQ	PAYX	Mon, May 14, 2018	63.21	64.00	63.09	63.53
6539	NASDAQ	PAYX	Fri, May 11, 2018	62.93	63.51	62.74	63.34
6538	NASDAQ	PAYX	Thu, May 10, 2018	62.39	63.14	61.92	62.99
6537	NASDAQ	PAYX	Wed, May 9, 2018	61.75	62.37	61.51	62.21
6536	NASDAQ	PAYX	Tue, May 8, 2018	61.58	61.92	61.29	61.59
6535	NASDAQ	PAYX	Mon, May 7, 2018	62.39	62.81	61.76	62.56
6534	NASDAQ	PAYX	Fri, May 4, 2018	61.36	62.61	61.16	62.41
6533	NASDAQ	PAYX	Thu, May 3, 2018	60.38	62.01	60.38	61.67
6532	NASDAQ	PAYX	Wed, May 2, 2018	61.45	62.09	60.71	60.82
6531	NASDAQ	PAYX	Tue, May 1, 2018	60.59	61.32	60.13	61.22
6530	NASDAQ	PAYX	Mon, Apr 30, 2018	61.89	61.92	60.56	60.57
6529	NASDAQ	PAYX	Fri, Apr 27, 2018	60.82	61.92	60.75	61.58
6528	NASDAQ	PAYX	Thu, Apr 26, 2018	60.29	60.91	60.03	60.75
6527	NASDAQ	PAYX	Wed, Apr 25, 2018	60.03	60.21	59.55	60.00
6526	NASDAQ	PAYX	Tue, Apr 24, 2018	60.27	60.56	59.64	59.95
6525	NASDAQ	PAYX	Mon, Apr 23, 2018	60.50	60.63	59.56	59.85
6524	NASDAQ	PAYX	Fri, Apr 20, 2018	60.88	61.07	60.23	60.34
6523	NASDAQ	PAYX	Thu, Apr 19, 2018	61.01	61.26	60.66	60.93
6522	NASDAQ	PAYX	Wed, Apr 18, 2018	61.29	61.41	60.93	61.03
6521	NASDAQ	PAYX	Tue, Apr 17, 2018	60.33	61.70	60.33	61.13
6520	NASDAQ	PAYX	Mon, Apr 16, 2018	61.93	62.48	61.68	62.24
6519	NASDAQ	PAYX	Fri, Apr 13, 2018	62.00	62.18	61.26	61.49
6518	NASDAQ	PAYX	Thu, Apr 12, 2018	61.93	61.98	61.40	61.65
6517	NASDAQ	PAYX	Wed, Apr 11, 2018	61.36	61.97	61.11	61.67
6516	NASDAQ	PAYX	Tue, Apr 10, 2018	61.82	62.49	61.57	61.97
6515	NASDAQ	PAYX	Mon, Apr 9, 2018	61.05	62.02	60.75	60.94
6514	NASDAQ	PAYX	Fri, Apr 6, 2018	61.72	61.98	60.27	60.72
6513	NASDAQ	PAYX	Thu, Apr 5, 2018	62.25	62.45	61.77	62.14
6512	NASDAQ	PAYX	Wed, Apr 4, 2018	60.44	62.02	60.07	61.81
6511	NASDAQ	PAYX	Tue, Apr 3, 2018	60.74	61.14	60.07	61.02
6510	NASDAQ	PAYX	Mon, Apr 2, 2018	61.50	61.69	59.65	60.32
6509	NASDAQ	PAYX	Thu, Mar 29, 2018	60.88	62.15	60.57	61.59
6508	NASDAQ	PAYX	Wed, Mar 28, 2018	59.92	60.91	59.40	60.60
6507	NASDAQ	PAYX	Tue, Mar 27, 2018	61.21	61.54	59.36	59.84
6506	NASDAQ	PAYX	Mon, Mar 26, 2018	63.40	64.58	59.95	61.22
6505	NASDAQ	PAYX	Fri, Mar 23, 2018	63.51	63.87	61.57	61.73
6504	NASDAQ	PAYX	Thu, Mar 22, 2018	65.11	65.25	63.45	63.49
6503	NASDAQ	PAYX	Wed, Mar 21, 2018	65.51	66.29	65.26	65.55
6502	NASDAQ	PAYX	Tue, Mar 20, 2018	65.69	65.95	65.35	65.51
6501	NASDAQ	PAYX	Mon, Mar 19, 2018	65.77	66.26	64.73	65.33
6500	NASDAQ	PAYX	Fri, Mar 16, 2018	66.50	66.67	65.94	66.15
6499	NASDAQ	PAYX	Thu, Mar 15, 2018	65.97	66.74	65.71	66.40
6498	NASDAQ	PAYX	Wed, Mar 14, 2018	66.99	66.99	65.57	65.89
6497	NASDAQ	PAYX	Tue, Mar 13, 2018	66.96	67.46	66.34	66.72
6496	NASDAQ	PAYX	Mon, Mar 12, 2018	66.67	66.93	66.31	66.50
6495	NASDAQ	PAYX	Fri, Mar 9, 2018	65.50	66.70	65.47	66.52
6494	NASDAQ	PAYX	Thu, Mar 8, 2018	65.06	65.82	64.97	65.39
6493	NASDAQ	PAYX	Wed, Mar 7, 2018	64.68	65.09	64.34	64.82
6492	NASDAQ	PAYX	Tue, Mar 6, 2018	65.24	65.24	64.36	65.09
6491	NASDAQ	PAYX	Mon, Mar 5, 2018	63.33	65.23	63.33	65.04
6490	NASDAQ	PAYX	Fri, Mar 2, 2018	63.24	63.95	63.00	63.79
6489	NASDAQ	PAYX	Thu, Mar 1, 2018	63.65	65.73	63.09	63.55
6488	NASDAQ	PAYX	Wed, Feb 28, 2018	66.40	66.72	65.11	65.13
6487	NASDAQ	PAYX	Tue, Feb 27, 2018	67.03	67.87	65.92	65.92
6486	NASDAQ	PAYX	Mon, Feb 26, 2018	66.52	66.92	66.41	66.83
6485	NASDAQ	PAYX	Fri, Feb 23, 2018	65.53	66.49	65.21	66.47
6484	NASDAQ	PAYX	Thu, Feb 22, 2018	65.32	65.83	64.88	65.05
6483	NASDAQ	PAYX	Wed, Feb 21, 2018	65.64	66.24	65.08	65.08
6482	NASDAQ	PAYX	Tue, Feb 20, 2018	66.67	66.90	65.30	65.41
6481	NASDAQ	PAYX	Fri, Feb 16, 2018	66.48	67.40	66.48	66.81
6480	NASDAQ	PAYX	Thu, Feb 15, 2018	65.92	66.47	65.31	66.47
6479	NASDAQ	PAYX	Wed, Feb 14, 2018	64.33	65.53	63.93	65.37
6478	NASDAQ	PAYX	Tue, Feb 13, 2018	64.30	64.89	64.00	64.63
6477	NASDAQ	PAYX	Mon, Feb 12, 2018	64.58	65.05	64.21	64.69
6476	NASDAQ	PAYX	Fri, Feb 9, 2018	62.59	64.61	62.03	64.16
6475	NASDAQ	PAYX	Thu, Feb 8, 2018	64.60	64.60	61.80	61.86
6474	NASDAQ	PAYX	Wed, Feb 7, 2018	63.90	65.95	63.68	64.74
6473	NASDAQ	PAYX	Tue, Feb 6, 2018	63.30	64.49	62.57	64.23
6472	NASDAQ	PAYX	Mon, Feb 5, 2018	66.42	67.36	64.50	64.52
6471	NASDAQ	PAYX	Fri, Feb 2, 2018	66.65	67.45	66.51	66.60
6470	NASDAQ	PAYX	Thu, Feb 1, 2018	68.09	68.49	66.77	67.03
6469	NASDAQ	PAYX	Wed, Jan 31, 2018	68.60	68.80	67.79	68.25
6468	NASDAQ	PAYX	Tue, Jan 30, 2018	68.67	69.27	68.14	68.56
6467	NASDAQ	PAYX	Mon, Jan 29, 2018	69.81	69.88	68.74	68.83
6466	NASDAQ	PAYX	Fri, Jan 26, 2018	68.93	70.24	68.60	70.01
6465	NASDAQ	PAYX	Thu, Jan 25, 2018	68.22	68.70	67.63	68.63
6464	NASDAQ	PAYX	Wed, Jan 24, 2018	70.11	70.15	67.95	68.02
6463	NASDAQ	PAYX	Tue, Jan 23, 2018	69.69	73.10	69.10	69.99
6462	NASDAQ	PAYX	Mon, Jan 22, 2018	69.62	70.15	69.23	69.70
6461	NASDAQ	PAYX	Fri, Jan 19, 2018	68.89	69.70	68.75	69.49
6460	NASDAQ	PAYX	Thu, Jan 18, 2018	69.61	69.92	68.65	68.91
6459	NASDAQ	PAYX	Wed, Jan 17, 2018	68.71	69.85	68.41	69.64
6458	NASDAQ	PAYX	Tue, Jan 16, 2018	67.92	68.48	67.75	68.26
6457	NASDAQ	PAYX	Fri, Jan 12, 2018	66.99	67.89	66.62	67.66
6456	NASDAQ	PAYX	Thu, Jan 11, 2018	67.51	67.51	66.29	66.86
6455	NASDAQ	PAYX	Wed, Jan 10, 2018	67.66	67.92	67.12	67.54
6454	NASDAQ	PAYX	Tue, Jan 9, 2018	67.70	68.60	67.51	67.82
6453	NASDAQ	PAYX	Mon, Jan 8, 2018	68.50	68.57	68.00	68.28
6452	NASDAQ	PAYX	Fri, Jan 5, 2018	69.21	69.26	68.42	68.71
6451	NASDAQ	PAYX	Thu, Jan 4, 2018	68.35	69.12	68.35	68.92
6450	NASDAQ	PAYX	Wed, Jan 3, 2018	67.45	68.68	67.23	68.28
6449	NASDAQ	PAYX	Tue, Jan 2, 2018	68.34	68.34	67.16	67.31
6448	NASDAQ	PAYX	Fri, Dec 29, 2017	67.90	68.45	67.90	68.08
6447	NASDAQ	PAYX	Thu, Dec 28, 2017	68.71	68.73	67.98	68.34
6446	NASDAQ	PAYX	Wed, Dec 27, 2017	69.06	69.06	68.35	68.40
6445	NASDAQ	PAYX	Tue, Dec 26, 2017	68.24	68.92	68.06	68.85
6444	NASDAQ	PAYX	Fri, Dec 22, 2017	68.78	69.74	68.16	68.27
6443	NASDAQ	PAYX	Thu, Dec 21, 2017	67.38	68.75	66.92	68.64
6442	NASDAQ	PAYX	Wed, Dec 20, 2017	70.00	70.00	69.04	69.20
6441	NASDAQ	PAYX	Tue, Dec 19, 2017	70.35	70.39	69.25	69.26
6440	NASDAQ	PAYX	Mon, Dec 18, 2017	70.09	70.30	69.65	70.25
6439	NASDAQ	PAYX	Fri, Dec 15, 2017	68.89	70.17	68.51	69.77
6438	NASDAQ	PAYX	Thu, Dec 14, 2017	68.90	68.99	68.31	68.33
6437	NASDAQ	PAYX	Wed, Dec 13, 2017	68.90	69.12	68.48	68.82
6436	NASDAQ	PAYX	Tue, Dec 12, 2017	68.90	69.13	68.63	68.71
6435	NASDAQ	PAYX	Mon, Dec 11, 2017	68.85	69.26	68.74	69.02
6434	NASDAQ	PAYX	Fri, Dec 8, 2017	68.94	69.14	68.44	69.01
6433	NASDAQ	PAYX	Thu, Dec 7, 2017	68.28	68.75	68.22	68.53
6432	NASDAQ	PAYX	Wed, Dec 6, 2017	68.02	68.67	67.85	68.41
6431	NASDAQ	PAYX	Tue, Dec 5, 2017	67.71	68.52	67.62	67.94
6430	NASDAQ	PAYX	Mon, Dec 4, 2017	67.60	68.56	67.38	67.61
6429	NASDAQ	PAYX	Fri, Dec 1, 2017	66.90	67.26	65.89	66.87
6428	NASDAQ	PAYX	Thu, Nov 30, 2017	66.65	67.88	66.43	67.31
6427	NASDAQ	PAYX	Wed, Nov 29, 2017	65.78	66.93	65.39	66.58
6426	NASDAQ	PAYX	Tue, Nov 28, 2017	64.85	65.80	64.80	65.80
6425	NASDAQ	PAYX	Mon, Nov 27, 2017	64.64	64.86	64.29	64.68
6424	NASDAQ	PAYX	Fri, Nov 24, 2017	64.60	64.89	64.42	64.69
6423	NASDAQ	PAYX	Wed, Nov 22, 2017	65.21	65.31	64.63	64.68
6422	NASDAQ	PAYX	Tue, Nov 21, 2017	65.28	65.39	65.00	65.12
6421	NASDAQ	PAYX	Mon, Nov 20, 2017	64.98	65.28	64.75	65.18
6420	NASDAQ	PAYX	Fri, Nov 17, 2017	65.43	65.49	64.65	64.92
6419	NASDAQ	PAYX	Thu, Nov 16, 2017	64.87	66.31	64.78	65.64
6418	NASDAQ	PAYX	Wed, Nov 15, 2017	65.34	65.81	64.46	64.58
6417	NASDAQ	PAYX	Tue, Nov 14, 2017	64.71	65.54	64.42	65.37
6416	NASDAQ	PAYX	Mon, Nov 13, 2017	64.54	65.25	64.34	65.10
6415	NASDAQ	PAYX	Fri, Nov 10, 2017	64.61	64.67	64.35	64.57
6414	NASDAQ	PAYX	Thu, Nov 9, 2017	64.12	64.90	64.12	64.76
6413	NASDAQ	PAYX	Wed, Nov 8, 2017	64.15	64.60	64.09	64.55
6412	NASDAQ	PAYX	Tue, Nov 7, 2017	64.13	64.38	63.82	64.27
6411	NASDAQ	PAYX	Mon, Nov 6, 2017	63.70	64.07	63.48	64.00
6410	NASDAQ	PAYX	Fri, Nov 3, 2017	64.42	64.43	63.93	63.99
6409	NASDAQ	PAYX	Thu, Nov 2, 2017	64.32	64.67	63.54	64.54
6408	NASDAQ	PAYX	Wed, Nov 1, 2017	63.87	64.28	63.56	64.14
6407	NASDAQ	PAYX	Tue, Oct 31, 2017	64.01	64.11	63.51	63.79
6406	NASDAQ	PAYX	Mon, Oct 30, 2017	65.40	65.54	64.36	64.47
6405	NASDAQ	PAYX	Fri, Oct 27, 2017	64.55	65.62	64.23	65.40
6404	NASDAQ	PAYX	Thu, Oct 26, 2017	64.42	64.84	64.23	64.59
6403	NASDAQ	PAYX	Wed, Oct 25, 2017	63.73	64.11	63.32	64.08
6402	NASDAQ	PAYX	Tue, Oct 24, 2017	64.60	64.66	63.78	63.88
6401	NASDAQ	PAYX	Mon, Oct 23, 2017	64.09	64.58	64.06	64.34
6400	NASDAQ	PAYX	Fri, Oct 20, 2017	63.54	64.11	63.48	64.04
6399	NASDAQ	PAYX	Thu, Oct 19, 2017	62.85	63.60	62.79	63.51
6398	NASDAQ	PAYX	Wed, Oct 18, 2017	62.95	63.37	62.94	63.03
6397	NASDAQ	PAYX	Tue, Oct 17, 2017	63.54	63.63	62.86	62.90
6396	NASDAQ	PAYX	Mon, Oct 16, 2017	63.71	63.89	63.22	63.45
6395	NASDAQ	PAYX	Fri, Oct 13, 2017	64.39	64.75	63.74	63.75
6394	NASDAQ	PAYX	Thu, Oct 12, 2017	63.45	64.44	63.35	64.42
6393	NASDAQ	PAYX	Wed, Oct 11, 2017	63.72	63.74	63.26	63.48
6392	NASDAQ	PAYX	Tue, Oct 10, 2017	63.84	64.08	63.34	63.71
6391	NASDAQ	PAYX	Mon, Oct 9, 2017	63.64	64.00	63.52	63.65
6390	NASDAQ	PAYX	Fri, Oct 6, 2017	63.15	63.68	62.90	63.62
6389	NASDAQ	PAYX	Thu, Oct 5, 2017	63.04	63.31	62.40	63.25
6388	NASDAQ	PAYX	Wed, Oct 4, 2017	62.08	63.06	61.95	62.61
6387	NASDAQ	PAYX	Tue, Oct 3, 2017	62.00	62.92	61.02	61.99
6386	NASDAQ	PAYX	Mon, Oct 2, 2017	59.95	60.16	59.34	59.81
6385	NASDAQ	PAYX	Fri, Sep 29, 2017	60.17	60.65	59.86	59.96
6384	NASDAQ	PAYX	Thu, Sep 28, 2017	59.82	60.41	59.82	60.26
6383	NASDAQ	PAYX	Wed, Sep 27, 2017	60.17	60.50	60.00	60.35
6382	NASDAQ	PAYX	Tue, Sep 26, 2017	60.26	60.29	59.77	59.94
6381	NASDAQ	PAYX	Mon, Sep 25, 2017	59.52	60.05	59.50	60.03
6380	NASDAQ	PAYX	Fri, Sep 22, 2017	58.22	59.84	58.22	59.75
6379	NASDAQ	PAYX	Thu, Sep 21, 2017	58.58	58.70	58.09	58.19
6378	NASDAQ	PAYX	Wed, Sep 20, 2017	58.00	58.65	58.00	58.51
6377	NASDAQ	PAYX	Tue, Sep 19, 2017	58.13	58.29	57.91	58.07
6376	NASDAQ	PAYX	Mon, Sep 18, 2017	57.86	58.13	57.66	58.08
6375	NASDAQ	PAYX	Fri, Sep 15, 2017	57.53	57.95	57.36	57.85
6374	NASDAQ	PAYX	Thu, Sep 14, 2017	57.72	57.85	57.23	57.51
6373	NASDAQ	PAYX	Wed, Sep 13, 2017	58.08	58.36	57.83	58.04
6372	NASDAQ	PAYX	Tue, Sep 12, 2017	57.55	58.79	57.53	58.16
6371	NASDAQ	PAYX	Mon, Sep 11, 2017	57.14	57.50	57.09	57.33
6370	NASDAQ	PAYX	Fri, Sep 8, 2017	56.93	57.23	56.82	56.90
6369	NASDAQ	PAYX	Thu, Sep 7, 2017	57.09	57.27	56.90	57.01
6368	NASDAQ	PAYX	Wed, Sep 6, 2017	56.97	57.27	56.59	57.20
6367	NASDAQ	PAYX	Tue, Sep 5, 2017	56.92	57.07	56.43	56.71
6366	NASDAQ	PAYX	Fri, Sep 1, 2017	57.04	57.24	56.62	57.07
6365	NASDAQ	PAYX	Thu, Aug 31, 2017	56.81	57.10	56.56	57.03
6364	NASDAQ	PAYX	Wed, Aug 30, 2017	56.59	56.85	56.12	56.62
6363	NASDAQ	PAYX	Tue, Aug 29, 2017	56.26	56.63	56.08	56.59
6362	NASDAQ	PAYX	Mon, Aug 28, 2017	56.38	56.52	56.04	56.49
6361	NASDAQ	PAYX	Fri, Aug 25, 2017	55.77	56.45	55.61	56.22
6360	NASDAQ	PAYX	Thu, Aug 24, 2017	55.83	55.90	55.46	55.54
6359	NASDAQ	PAYX	Wed, Aug 23, 2017	55.95	56.08	55.63	55.77
6358	NASDAQ	PAYX	Tue, Aug 22, 2017	56.08	56.59	55.77	56.11
6357	NASDAQ	PAYX	Mon, Aug 21, 2017	54.98	55.81	54.86	55.77
6356	NASDAQ	PAYX	Fri, Aug 18, 2017	54.99	55.21	54.76	54.99
6355	NASDAQ	PAYX	Thu, Aug 17, 2017	56.17	56.36	54.93	54.98
6354	NASDAQ	PAYX	Wed, Aug 16, 2017	55.69	56.88	55.63	56.24
6353	NASDAQ	PAYX	Tue, Aug 15, 2017	55.05	55.78	54.82	55.59
6352	NASDAQ	PAYX	Mon, Aug 14, 2017	54.77	55.07	54.43	54.92
6351	NASDAQ	PAYX	Fri, Aug 11, 2017	54.90	54.92	54.20	54.24
6350	NASDAQ	PAYX	Thu, Aug 10, 2017	54.61	55.05	54.53	54.78
6349	NASDAQ	PAYX	Wed, Aug 9, 2017	54.84	55.07	54.43	54.91
6348	NASDAQ	PAYX	Tue, Aug 8, 2017	55.90	56.58	54.72	55.04
6347	NASDAQ	PAYX	Mon, Aug 7, 2017	56.01	56.14	55.74	55.94
6346	NASDAQ	PAYX	Fri, Aug 4, 2017	56.37	56.41	55.87	56.09
6345	NASDAQ	PAYX	Thu, Aug 3, 2017	56.58	56.67	55.78	56.15
6344	NASDAQ	PAYX	Wed, Aug 2, 2017	56.53	56.88	56.16	56.58
6343	NASDAQ	PAYX	Tue, Aug 1, 2017	57.90	57.96	56.66	56.82
6342	NASDAQ	PAYX	Mon, Jul 31, 2017	57.81	58.35	57.71	57.85
6341	NASDAQ	PAYX	Fri, Jul 28, 2017	59.49	60.13	57.71	57.76
6340	NASDAQ	PAYX	Thu, Jul 27, 2017	58.03	61.37	57.87	60.14
6339	NASDAQ	PAYX	Wed, Jul 26, 2017	57.52	58.25	57.46	58.11
6338	NASDAQ	PAYX	Tue, Jul 25, 2017	57.05	57.66	57.00	57.43
6337	NASDAQ	PAYX	Mon, Jul 24, 2017	57.14	57.23	56.84	56.94
6336	NASDAQ	PAYX	Fri, Jul 21, 2017	56.78	57.37	56.78	57.20
6335	NASDAQ	PAYX	Thu, Jul 20, 2017	56.86	57.34	56.82	57.19
6334	NASDAQ	PAYX	Wed, Jul 19, 2017	56.75	56.98	56.55	56.86
6333	NASDAQ	PAYX	Tue, Jul 18, 2017	56.76	57.05	56.63	56.78
6332	NASDAQ	PAYX	Mon, Jul 17, 2017	57.11	57.25	56.75	56.88
6331	NASDAQ	PAYX	Fri, Jul 14, 2017	57.35	57.44	57.09	57.10
6330	NASDAQ	PAYX	Thu, Jul 13, 2017	57.38	57.49	57.00	57.20
6329	NASDAQ	PAYX	Wed, Jul 12, 2017	56.83	57.37	56.83	57.24
6328	NASDAQ	PAYX	Tue, Jul 11, 2017	57.67	57.68	56.57	56.60
6327	NASDAQ	PAYX	Mon, Jul 10, 2017	57.42	57.96	57.32	57.84
6326	NASDAQ	PAYX	Fri, Jul 7, 2017	57.16	57.70	56.89	57.42
6325	NASDAQ	PAYX	Thu, Jul 6, 2017	57.31	57.31	56.68	56.97
6324	NASDAQ	PAYX	Wed, Jul 5, 2017	56.77	57.57	56.35	57.49
6323	NASDAQ	PAYX	Mon, Jul 3, 2017	56.40	57.13	56.37	56.53
6322	NASDAQ	PAYX	Fri, Jun 30, 2017	57.31	57.33	56.63	56.94
6321	NASDAQ	PAYX	Thu, Jun 29, 2017	57.50	57.66	56.51	56.69
6320	NASDAQ	PAYX	Wed, Jun 28, 2017	57.50	58.00	56.56	57.65
6319	NASDAQ	PAYX	Tue, Jun 27, 2017	59.19	59.35	58.50	58.62
6318	NASDAQ	PAYX	Mon, Jun 26, 2017	59.65	59.65	59.11	59.24
6317	NASDAQ	PAYX	Fri, Jun 23, 2017	59.26	59.47	59.10	59.24
6316	NASDAQ	PAYX	Thu, Jun 22, 2017	59.87	60.03	59.11	59.40
6315	NASDAQ	PAYX	Wed, Jun 21, 2017	59.96	60.20	59.73	59.93
6314	NASDAQ	PAYX	Tue, Jun 20, 2017	60.32	60.59	59.91	60.01
6313	NASDAQ	PAYX	Mon, Jun 19, 2017	61.57	61.57	60.91	61.13
6312	NASDAQ	PAYX	Fri, Jun 16, 2017	60.76	61.12	60.21	61.10
6311	NASDAQ	PAYX	Thu, Jun 15, 2017	59.92	60.80	59.82	60.73
6310	NASDAQ	PAYX	Wed, Jun 14, 2017	60.47	60.71	59.89	60.09
6309	NASDAQ	PAYX	Tue, Jun 13, 2017	59.50	60.57	59.50	60.51
6308	NASDAQ	PAYX	Mon, Jun 12, 2017	58.44	59.98	58.23	59.64
6307	NASDAQ	PAYX	Fri, Jun 9, 2017	58.98	59.25	58.43	58.56
6306	NASDAQ	PAYX	Thu, Jun 8, 2017	59.26	59.35	58.66	58.91
6305	NASDAQ	PAYX	Wed, Jun 7, 2017	59.27	59.40	59.03	59.31
6304	NASDAQ	PAYX	Tue, Jun 6, 2017	59.42	59.58	59.03	59.06
6303	NASDAQ	PAYX	Mon, Jun 5, 2017	59.32	59.90	59.13	59.60
6302	NASDAQ	PAYX	Fri, Jun 2, 2017	59.57	59.57	58.32	59.27
6301	NASDAQ	PAYX	Thu, Jun 1, 2017	59.49	59.68	59.10	59.67
6300	NASDAQ	PAYX	Wed, May 31, 2017	59.31	59.45	59.02	59.23
6299	NASDAQ	PAYX	Tue, May 30, 2017	59.28	59.28	58.69	59.11
6298	NASDAQ	PAYX	Fri, May 26, 2017	59.22	59.33	58.76	59.28
6297	NASDAQ	PAYX	Thu, May 25, 2017	58.68	59.27	58.45	59.11
6296	NASDAQ	PAYX	Wed, May 24, 2017	58.23	58.59	58.01	58.40
6295	NASDAQ	PAYX	Tue, May 23, 2017	58.10	58.26	57.80	58.05
6294	NASDAQ	PAYX	Mon, May 22, 2017	57.74	58.04	57.61	57.82
6293	NASDAQ	PAYX	Fri, May 19, 2017	57.50	57.70	57.23	57.51
6292	NASDAQ	PAYX	Thu, May 18, 2017	57.00	57.68	56.77	57.43
6291	NASDAQ	PAYX	Wed, May 17, 2017	56.83	57.28	56.57	56.94
6290	NASDAQ	PAYX	Tue, May 16, 2017	57.61	57.81	56.97	57.16
6289	NASDAQ	PAYX	Mon, May 15, 2017	57.16	57.78	57.16	57.61
6288	NASDAQ	PAYX	Fri, May 12, 2017	57.23	57.25	56.93	57.13
6287	NASDAQ	PAYX	Thu, May 11, 2017	57.38	57.44	56.94	57.19
6286	NASDAQ	PAYX	Wed, May 10, 2017	57.95	58.10	57.45	57.54
6285	NASDAQ	PAYX	Tue, May 9, 2017	58.05	58.24	57.65	58.02
6284	NASDAQ	PAYX	Mon, May 8, 2017	58.46	58.72	57.86	58.06
6283	NASDAQ	PAYX	Fri, May 5, 2017	58.89	58.89	58.48	58.87
6282	NASDAQ	PAYX	Thu, May 4, 2017	57.91	58.73	57.79	58.68
6281	NASDAQ	PAYX	Wed, May 3, 2017	58.50	58.52	57.40	57.90
6280	NASDAQ	PAYX	Tue, May 2, 2017	59.22	59.50	59.00	59.25
6279	NASDAQ	PAYX	Mon, May 1, 2017	59.33	59.48	58.96	59.16
6278	NASDAQ	PAYX	Fri, Apr 28, 2017	59.94	59.94	59.11	59.28
6277	NASDAQ	PAYX	Thu, Apr 27, 2017	59.72	60.06	59.50	59.84
6276	NASDAQ	PAYX	Wed, Apr 26, 2017	59.62	59.74	59.25	59.70
6275	NASDAQ	PAYX	Tue, Apr 25, 2017	59.66	60.07	59.55	59.55
6274	NASDAQ	PAYX	Mon, Apr 24, 2017	59.67	59.88	59.03	59.42
6273	NASDAQ	PAYX	Fri, Apr 21, 2017	58.77	59.23	58.68	59.14
6272	NASDAQ	PAYX	Thu, Apr 20, 2017	58.39	58.73	58.18	58.65
6271	NASDAQ	PAYX	Wed, Apr 19, 2017	58.21	58.76	57.97	58.08
6270	NASDAQ	PAYX	Tue, Apr 18, 2017	57.76	58.26	57.76	58.22
6269	NASDAQ	PAYX	Mon, Apr 17, 2017	58.02	58.15	57.68	58.06
6268	NASDAQ	PAYX	Thu, Apr 13, 2017	58.47	58.52	57.89	57.89
6267	NASDAQ	PAYX	Wed, Apr 12, 2017	58.36	58.65	58.22	58.45
6266	NASDAQ	PAYX	Tue, Apr 11, 2017	58.26	58.72	58.01	58.72
6265	NASDAQ	PAYX	Mon, Apr 10, 2017	58.16	58.53	58.05	58.24
6264	NASDAQ	PAYX	Fri, Apr 7, 2017	58.17	58.34	58.02	58.19
6263	NASDAQ	PAYX	Thu, Apr 6, 2017	58.29	58.34	57.86	58.15
6262	NASDAQ	PAYX	Wed, Apr 5, 2017	58.33	58.88	58.04	58.30
6261	NASDAQ	PAYX	Tue, Apr 4, 2017	58.31	58.35	57.95	58.06
6260	NASDAQ	PAYX	Mon, Apr 3, 2017	58.75	58.89	58.10	58.44
6259	NASDAQ	PAYX	Fri, Mar 31, 2017	59.10	59.26	58.84	58.90
6258	NASDAQ	PAYX	Thu, Mar 30, 2017	58.94	59.33	58.75	59.13
6257	NASDAQ	PAYX	Wed, Mar 29, 2017	60.51	61.00	58.58	59.06
6256	NASDAQ	PAYX	Tue, Mar 28, 2017	60.70	61.05	60.51	60.58
6255	NASDAQ	PAYX	Mon, Mar 27, 2017	61.22	61.46	60.70	60.89
6254	NASDAQ	PAYX	Fri, Mar 24, 2017	61.79	62.04	61.31	61.62
6253	NASDAQ	PAYX	Thu, Mar 23, 2017	61.77	61.97	61.45	61.52
6252	NASDAQ	PAYX	Wed, Mar 22, 2017	61.75	62.10	61.49	62.00
6251	NASDAQ	PAYX	Tue, Mar 21, 2017	62.48	62.60	61.53	61.67
6250	NASDAQ	PAYX	Mon, Mar 20, 2017	62.87	62.95	62.05	62.31
6249	NASDAQ	PAYX	Fri, Mar 17, 2017	62.78	63.03	62.63	62.84
6248	NASDAQ	PAYX	Thu, Mar 16, 2017	62.85	63.03	62.34	62.63
6247	NASDAQ	PAYX	Wed, Mar 15, 2017	62.54	63.03	62.31	62.86
6246	NASDAQ	PAYX	Tue, Mar 14, 2017	62.51	62.55	62.08	62.31
6245	NASDAQ	PAYX	Mon, Mar 13, 2017	62.33	62.63	62.10	62.56
6244	NASDAQ	PAYX	Fri, Mar 10, 2017	62.22	62.54	61.79	62.38
6243	NASDAQ	PAYX	Thu, Mar 9, 2017	62.25	62.48	61.81	62.12
6242	NASDAQ	PAYX	Wed, Mar 8, 2017	62.15	62.60	62.01	62.32
6241	NASDAQ	PAYX	Tue, Mar 7, 2017	62.14	62.58	62.07	62.16
6240	NASDAQ	PAYX	Mon, Mar 6, 2017	62.24	62.59	62.07	62.41
6239	NASDAQ	PAYX	Fri, Mar 3, 2017	62.18	62.55	61.85	62.50
6238	NASDAQ	PAYX	Thu, Mar 2, 2017	62.56	62.59	62.21	62.36
6237	NASDAQ	PAYX	Wed, Mar 1, 2017	61.71	63.01	61.65	62.81
6236	NASDAQ	PAYX	Tue, Feb 28, 2017	61.58	61.81	61.21	61.42
6235	NASDAQ	PAYX	Mon, Feb 27, 2017	61.58	62.13	61.24	61.53
6234	NASDAQ	PAYX	Fri, Feb 24, 2017	60.44	61.94	60.20	61.81
6233	NASDAQ	PAYX	Thu, Feb 23, 2017	59.85	60.54	59.56	60.41
6232	NASDAQ	PAYX	Wed, Feb 22, 2017	58.95	59.63	58.95	59.60
6231	NASDAQ	PAYX	Tue, Feb 21, 2017	59.23	59.35	58.75	59.10
6230	NASDAQ	PAYX	Fri, Feb 17, 2017	59.46	59.46	58.74	59.13
6229	NASDAQ	PAYX	Thu, Feb 16, 2017	59.47	59.59	59.09	59.49
6228	NASDAQ	PAYX	Wed, Feb 15, 2017	59.33	59.53	58.85	59.38
6227	NASDAQ	PAYX	Tue, Feb 14, 2017	58.88	59.33	58.83	59.27
6226	NASDAQ	PAYX	Mon, Feb 13, 2017	58.75	59.23	58.71	59.04
6225	NASDAQ	PAYX	Fri, Feb 10, 2017	58.62	58.99	58.42	58.46
6224	NASDAQ	PAYX	Thu, Feb 9, 2017	57.69	58.67	57.66	58.49
6223	NASDAQ	PAYX	Wed, Feb 8, 2017	57.48	57.83	57.17	57.65
6222	NASDAQ	PAYX	Tue, Feb 7, 2017	57.65	57.99	57.07	57.57
6221	NASDAQ	PAYX	Mon, Feb 6, 2017	58.02	58.40	57.35	57.62
6220	NASDAQ	PAYX	Fri, Feb 3, 2017	58.90	59.17	57.71	57.97
6219	NASDAQ	PAYX	Thu, Feb 2, 2017	58.41	58.81	58.12	58.55
6218	NASDAQ	PAYX	Wed, Feb 1, 2017	59.50	59.50	58.43	58.52
6217	NASDAQ	PAYX	Tue, Jan 31, 2017	60.45	60.76	60.09	60.29
6216	NASDAQ	PAYX	Mon, Jan 30, 2017	60.73	60.99	60.42	60.81
6215	NASDAQ	PAYX	Fri, Jan 27, 2017	61.55	61.56	60.98	61.17
6214	NASDAQ	PAYX	Thu, Jan 26, 2017	61.54	61.61	61.25	61.45
6213	NASDAQ	PAYX	Wed, Jan 25, 2017	62.01	62.17	61.40	61.62
6212	NASDAQ	PAYX	Tue, Jan 24, 2017	61.18	61.96	61.18	61.87
6211	NASDAQ	PAYX	Mon, Jan 23, 2017	61.36	61.49	60.98	61.11
6210	NASDAQ	PAYX	Fri, Jan 20, 2017	61.10	61.70	60.95	61.47
6209	NASDAQ	PAYX	Thu, Jan 19, 2017	61.04	61.11	60.79	60.90
6208	NASDAQ	PAYX	Wed, Jan 18, 2017	61.00	61.14	60.72	61.04
6207	NASDAQ	PAYX	Tue, Jan 17, 2017	61.33	61.47	60.64	60.85
6206	NASDAQ	PAYX	Fri, Jan 13, 2017	61.32	61.69	61.26	61.47
6205	NASDAQ	PAYX	Thu, Jan 12, 2017	60.97	61.41	60.71	61.34
6204	NASDAQ	PAYX	Wed, Jan 11, 2017	61.11	61.38	60.80	61.15
6203	NASDAQ	PAYX	Tue, Jan 10, 2017	61.08	61.29	60.69	60.81
6202	NASDAQ	PAYX	Mon, Jan 9, 2017	61.23	61.40	60.90	61.02
6201	NASDAQ	PAYX	Fri, Jan 6, 2017	60.85	61.55	60.55	61.27
6200	NASDAQ	PAYX	Thu, Jan 5, 2017	61.12	61.48	60.62	60.85
6199	NASDAQ	PAYX	Wed, Jan 4, 2017	61.31	61.59	61.04	61.29
6198	NASDAQ	PAYX	Tue, Jan 3, 2017	61.15	61.75	60.61	61.06
6197	NASDAQ	PAYX	Fri, Dec 30, 2016	61.26	61.26	60.44	60.88
6196	NASDAQ	PAYX	Thu, Dec 29, 2016	61.47	61.95	61.24	61.40
6195	NASDAQ	PAYX	Wed, Dec 28, 2016	61.84	61.93	61.29	61.34
6194	NASDAQ	PAYX	Tue, Dec 27, 2016	61.83	62.18	61.61	61.65
6193	NASDAQ	PAYX	Fri, Dec 23, 2016	61.52	61.88	61.43	61.73
6192	NASDAQ	PAYX	Thu, Dec 22, 2016	61.35	61.55	60.85	61.50
6191	NASDAQ	PAYX	Wed, Dec 21, 2016	61.71	61.86	60.26	61.39
6190	NASDAQ	PAYX	Tue, Dec 20, 2016	61.89	62.14	61.49	61.93
6189	NASDAQ	PAYX	Mon, Dec 19, 2016	61.53	62.04	61.29	61.55
6188	NASDAQ	PAYX	Fri, Dec 16, 2016	61.76	61.97	61.01	61.24
6187	NASDAQ	PAYX	Thu, Dec 15, 2016	60.43	61.03	60.18	60.74
6186	NASDAQ	PAYX	Wed, Dec 14, 2016	60.38	61.20	60.25	60.48
6185	NASDAQ	PAYX	Tue, Dec 13, 2016	60.14	60.66	60.03	60.25
6184	NASDAQ	PAYX	Mon, Dec 12, 2016	59.97	60.33	59.86	60.19
6183	NASDAQ	PAYX	Fri, Dec 9, 2016	60.02	60.47	59.80	60.16
6182	NASDAQ	PAYX	Thu, Dec 8, 2016	60.29	60.45	59.84	60.27
6181	NASDAQ	PAYX	Wed, Dec 7, 2016	58.70	60.45	58.58	60.24
6180	NASDAQ	PAYX	Tue, Dec 6, 2016	58.98	59.02	58.30	58.67
6179	NASDAQ	PAYX	Mon, Dec 5, 2016	58.65	58.89	58.31	58.83
6178	NASDAQ	PAYX	Fri, Dec 2, 2016	58.59	58.99	58.23	58.34
6177	NASDAQ	PAYX	Thu, Dec 1, 2016	58.95	59.24	58.52	58.68
6176	NASDAQ	PAYX	Wed, Nov 30, 2016	59.51	59.68	58.95	58.95
6175	NASDAQ	PAYX	Tue, Nov 29, 2016	57.91	59.66	57.82	59.46
6174	NASDAQ	PAYX	Mon, Nov 28, 2016	57.79	58.19	57.48	57.99
6173	NASDAQ	PAYX	Fri, Nov 25, 2016	58.04	58.36	57.86	57.98
6172	NASDAQ	PAYX	Wed, Nov 23, 2016	57.53	58.08	57.09	58.05
6171	NASDAQ	PAYX	Tue, Nov 22, 2016	57.31	57.73	57.05	57.50
6170	NASDAQ	PAYX	Mon, Nov 21, 2016	56.01	57.16	55.92	57.14
6169	NASDAQ	PAYX	Fri, Nov 18, 2016	55.85	56.17	55.78	55.93
6168	NASDAQ	PAYX	Thu, Nov 17, 2016	55.80	56.10	55.42	55.92
6167	NASDAQ	PAYX	Wed, Nov 16, 2016	55.61	55.87	55.37	55.76
6166	NASDAQ	PAYX	Tue, Nov 15, 2016	56.45	56.74	55.47	55.68
6165	NASDAQ	PAYX	Mon, Nov 14, 2016	56.85	56.97	56.23	56.30
6164	NASDAQ	PAYX	Fri, Nov 11, 2016	55.78	56.77	55.67	56.68
6163	NASDAQ	PAYX	Thu, Nov 10, 2016	55.24	56.24	54.62	56.00
6162	NASDAQ	PAYX	Wed, Nov 9, 2016	52.90	55.24	52.78	55.18
6161	NASDAQ	PAYX	Tue, Nov 8, 2016	54.27	54.58	54.12	54.19
6160	NASDAQ	PAYX	Mon, Nov 7, 2016	54.49	54.84	54.13	54.47
6159	NASDAQ	PAYX	Fri, Nov 4, 2016	53.44	54.05	53.43	53.65
6158	NASDAQ	PAYX	Thu, Nov 3, 2016	54.34	54.48	53.47	53.83
6157	NASDAQ	PAYX	Wed, Nov 2, 2016	54.38	54.80	54.27	54.34
6156	NASDAQ	PAYX	Tue, Nov 1, 2016	55.34	55.50	54.17	54.27
6155	NASDAQ	PAYX	Mon, Oct 31, 2016	55.17	55.31	54.81	55.20
6154	NASDAQ	PAYX	Fri, Oct 28, 2016	54.92	55.42	54.75	55.05
6153	NASDAQ	PAYX	Thu, Oct 27, 2016	55.67	56.06	55.12	55.25
6152	NASDAQ	PAYX	Wed, Oct 26, 2016	55.72	55.89	55.21	55.57
6151	NASDAQ	PAYX	Tue, Oct 25, 2016	56.22	56.50	55.80	55.84
6150	NASDAQ	PAYX	Mon, Oct 24, 2016	56.27	56.52	56.01	56.17
6149	NASDAQ	PAYX	Fri, Oct 21, 2016	55.97	56.06	55.33	56.00
6148	NASDAQ	PAYX	Thu, Oct 20, 2016	56.28	56.56	55.88	56.24
6147	NASDAQ	PAYX	Wed, Oct 19, 2016	56.20	56.42	55.96	56.32
6146	NASDAQ	PAYX	Tue, Oct 18, 2016	56.23	56.62	55.80	56.14
6145	NASDAQ	PAYX	Mon, Oct 17, 2016	56.11	56.21	55.43	55.74
6144	NASDAQ	PAYX	Fri, Oct 14, 2016	56.47	56.79	56.20	56.20
6143	NASDAQ	PAYX	Thu, Oct 13, 2016	55.77	56.32	55.59	56.24
6142	NASDAQ	PAYX	Wed, Oct 12, 2016	56.05	56.37	55.89	56.17
6141	NASDAQ	PAYX	Tue, Oct 11, 2016	56.59	56.62	55.75	56.03
6140	NASDAQ	PAYX	Mon, Oct 10, 2016	56.65	57.08	56.52	56.67
6139	NASDAQ	PAYX	Fri, Oct 7, 2016	56.93	56.97	56.16	56.52
6138	NASDAQ	PAYX	Thu, Oct 6, 2016	56.68	56.90	56.40	56.74
6137	NASDAQ	PAYX	Wed, Oct 5, 2016	57.28	57.32	56.28	56.80
6136	NASDAQ	PAYX	Tue, Oct 4, 2016	57.47	57.76	56.78	57.06
6135	NASDAQ	PAYX	Mon, Oct 3, 2016	57.48	57.78	57.11	57.46
6134	NASDAQ	PAYX	Fri, Sep 30, 2016	57.43	58.12	57.21	57.87
6133	NASDAQ	PAYX	Thu, Sep 29, 2016	57.50	57.81	57.14	57.16
6132	NASDAQ	PAYX	Wed, Sep 28, 2016	58.88	59.00	57.01	57.50
6131	NASDAQ	PAYX	Tue, Sep 27, 2016	59.79	60.36	59.70	60.27
6130	NASDAQ	PAYX	Mon, Sep 26, 2016	59.64	59.96	59.59	59.68
6129	NASDAQ	PAYX	Fri, Sep 23, 2016	60.33	60.70	59.91	59.91
6128	NASDAQ	PAYX	Thu, Sep 22, 2016	60.01	60.48	59.93	60.37
6127	NASDAQ	PAYX	Wed, Sep 21, 2016	59.25	59.80	59.02	59.68
6126	NASDAQ	PAYX	Tue, Sep 20, 2016	58.96	59.52	58.77	59.22
6125	NASDAQ	PAYX	Mon, Sep 19, 2016	58.53	58.99	58.40	58.61
6124	NASDAQ	PAYX	Fri, Sep 16, 2016	59.03	59.09	58.01	58.23
6123	NASDAQ	PAYX	Thu, Sep 15, 2016	58.23	59.11	57.81	59.01
6122	NASDAQ	PAYX	Wed, Sep 14, 2016	58.49	58.79	58.21	58.38
6121	NASDAQ	PAYX	Tue, Sep 13, 2016	59.59	59.65	58.22	58.51
6120	NASDAQ	PAYX	Mon, Sep 12, 2016	59.00	60.01	58.80	59.85
6119	NASDAQ	PAYX	Fri, Sep 9, 2016	60.52	60.67	59.29	59.29
6118	NASDAQ	PAYX	Thu, Sep 8, 2016	61.25	61.47	60.83	61.07
6117	NASDAQ	PAYX	Wed, Sep 7, 2016	61.08	61.62	60.78	61.54
6116	NASDAQ	PAYX	Tue, Sep 6, 2016	61.23	61.25	60.75	61.24
6115	NASDAQ	PAYX	Fri, Sep 2, 2016	61.36	61.49	60.85	61.12
6114	NASDAQ	PAYX	Thu, Sep 1, 2016	60.80	61.03	60.48	60.99
6113	NASDAQ	PAYX	Wed, Aug 31, 2016	60.61	60.80	60.40	60.67
6112	NASDAQ	PAYX	Tue, Aug 30, 2016	60.70	60.78	60.50	60.76
6111	NASDAQ	PAYX	Mon, Aug 29, 2016	60.68	60.82	60.56	60.65
6110	NASDAQ	PAYX	Fri, Aug 26, 2016	60.75	61.19	60.01	60.50
6109	NASDAQ	PAYX	Thu, Aug 25, 2016	60.72	60.98	60.50	60.73
6108	NASDAQ	PAYX	Wed, Aug 24, 2016	60.67	60.77	60.51	60.69
6107	NASDAQ	PAYX	Tue, Aug 23, 2016	60.69	60.87	60.44	60.65
6106	NASDAQ	PAYX	Mon, Aug 22, 2016	60.19	60.41	60.01	60.38
6105	NASDAQ	PAYX	Fri, Aug 19, 2016	59.74	60.17	59.45	60.15
6104	NASDAQ	PAYX	Thu, Aug 18, 2016	59.43	59.86	59.30	59.83
6103	NASDAQ	PAYX	Wed, Aug 17, 2016	59.37	59.57	59.10	59.47
6102	NASDAQ	PAYX	Tue, Aug 16, 2016	59.76	59.97	59.29	59.29
6101	NASDAQ	PAYX	Mon, Aug 15, 2016	60.02	60.25	59.90	60.10
6100	NASDAQ	PAYX	Fri, Aug 12, 2016	59.67	60.08	59.67	60.03
6099	NASDAQ	PAYX	Thu, Aug 11, 2016	59.49	59.93	59.41	59.90
6098	NASDAQ	PAYX	Wed, Aug 10, 2016	59.44	59.52	59.18	59.51
6097	NASDAQ	PAYX	Tue, Aug 9, 2016	59.18	59.62	59.10	59.45
6096	NASDAQ	PAYX	Mon, Aug 8, 2016	59.33	59.35	58.96	59.08
6095	NASDAQ	PAYX	Fri, Aug 5, 2016	59.02	59.42	58.85	59.36
6094	NASDAQ	PAYX	Thu, Aug 4, 2016	58.40	58.72	58.23	58.64
6093	NASDAQ	PAYX	Wed, Aug 3, 2016	58.77	59.15	58.26	58.51
6092	NASDAQ	PAYX	Tue, Aug 2, 2016	59.17	59.26	58.84	58.88
6091	NASDAQ	PAYX	Mon, Aug 1, 2016	59.29	59.59	58.92	59.26
6090	NASDAQ	PAYX	Fri, Jul 29, 2016	59.16	59.31	58.61	59.28
6089	NASDAQ	PAYX	Thu, Jul 28, 2016	59.68	59.72	58.93	59.20
6088	NASDAQ	PAYX	Wed, Jul 27, 2016	61.06	61.23	60.18	60.25
6087	NASDAQ	PAYX	Tue, Jul 26, 2016	60.74	61.27	60.66	61.21
6086	NASDAQ	PAYX	Mon, Jul 25, 2016	60.60	60.76	60.46	60.76
6085	NASDAQ	PAYX	Fri, Jul 22, 2016	60.67	60.94	60.29	60.74
6084	NASDAQ	PAYX	Thu, Jul 21, 2016	60.38	60.79	60.09	60.34
6083	NASDAQ	PAYX	Wed, Jul 20, 2016	60.62	60.72	60.28	60.51
6082	NASDAQ	PAYX	Tue, Jul 19, 2016	60.80	61.00	60.48	60.70
6081	NASDAQ	PAYX	Mon, Jul 18, 2016	60.79	61.13	60.65	60.76
6080	NASDAQ	PAYX	Fri, Jul 15, 2016	61.38	61.41	60.82	60.92
6079	NASDAQ	PAYX	Thu, Jul 14, 2016	61.50	61.50	60.92	61.12
6078	NASDAQ	PAYX	Wed, Jul 13, 2016	61.16	61.32	60.92	61.11
6077	NASDAQ	PAYX	Tue, Jul 12, 2016	61.40	61.69	60.92	61.01
6076	NASDAQ	PAYX	Mon, Jul 11, 2016	61.74	61.87	61.21	61.24
6075	NASDAQ	PAYX	Fri, Jul 8, 2016	61.07	61.50	60.73	61.33
6074	NASDAQ	PAYX	Thu, Jul 7, 2016	60.96	61.27	60.46	60.59
6073	NASDAQ	PAYX	Wed, Jul 6, 2016	60.99	61.00	60.19	60.84
6072	NASDAQ	PAYX	Tue, Jul 5, 2016	59.30	60.30	59.26	60.09
6071	NASDAQ	PAYX	Fri, Jul 1, 2016	59.11	59.60	58.52	59.44
6070	NASDAQ	PAYX	Thu, Jun 30, 2016	56.48	59.55	56.07	59.50
6069	NASDAQ	PAYX	Wed, Jun 29, 2016	55.84	56.27	55.72	56.14
6068	NASDAQ	PAYX	Tue, Jun 28, 2016	54.51	55.59	54.33	55.53
6067	NASDAQ	PAYX	Mon, Jun 27, 2016	54.30	54.62	53.78	54.27
6066	NASDAQ	PAYX	Fri, Jun 24, 2016	53.78	55.48	53.57	54.64
6065	NASDAQ	PAYX	Thu, Jun 23, 2016	55.65	56.30	55.60	56.29
6064	NASDAQ	PAYX	Wed, Jun 22, 2016	55.61	55.65	55.19	55.31
6063	NASDAQ	PAYX	Tue, Jun 21, 2016	55.38	55.65	55.19	55.51
6062	NASDAQ	PAYX	Mon, Jun 20, 2016	55.13	55.64	55.10	55.26
6061	NASDAQ	PAYX	Fri, Jun 17, 2016	54.87	54.89	54.25	54.59
6060	NASDAQ	PAYX	Thu, Jun 16, 2016	54.37	55.01	54.12	54.90
6059	NASDAQ	PAYX	Wed, Jun 15, 2016	54.61	54.99	54.34	54.52
6058	NASDAQ	PAYX	Tue, Jun 14, 2016	54.02	54.62	54.00	54.58
6057	NASDAQ	PAYX	Mon, Jun 13, 2016	54.30	54.63	54.17	54.23
6056	NASDAQ	PAYX	Fri, Jun 10, 2016	54.35	54.90	54.20	54.56
6055	NASDAQ	PAYX	Thu, Jun 9, 2016	54.98	55.33	54.87	55.21
6054	NASDAQ	PAYX	Wed, Jun 8, 2016	55.06	55.17	54.82	55.12
6053	NASDAQ	PAYX	Tue, Jun 7, 2016	54.96	55.44	54.92	55.11
6052	NASDAQ	PAYX	Mon, Jun 6, 2016	54.79	55.20	54.73	54.92
6051	NASDAQ	PAYX	Fri, Jun 3, 2016	54.65	54.82	54.20	54.71
6050	NASDAQ	PAYX	Thu, Jun 2, 2016	54.42	54.95	54.18	54.94
6049	NASDAQ	PAYX	Wed, Jun 1, 2016	54.11	54.49	53.97	54.46
6048	NASDAQ	PAYX	Tue, May 31, 2016	54.52	54.58	53.68	54.22
6047	NASDAQ	PAYX	Fri, May 27, 2016	54.07	54.33	53.85	54.33
6046	NASDAQ	PAYX	Thu, May 26, 2016	53.56	54.05	53.49	53.97
6045	NASDAQ	PAYX	Wed, May 25, 2016	53.23	53.71	53.20	53.67
6044	NASDAQ	PAYX	Tue, May 24, 2016	52.04	53.13	51.95	53.08
6043	NASDAQ	PAYX	Mon, May 23, 2016	52.09	52.18	51.71	51.73
6042	NASDAQ	PAYX	Fri, May 20, 2016	51.88	52.33	51.85	52.03
6041	NASDAQ	PAYX	Thu, May 19, 2016	51.42	51.80	51.09	51.71
6040	NASDAQ	PAYX	Wed, May 18, 2016	51.41	52.01	51.25	51.73
6039	NASDAQ	PAYX	Tue, May 17, 2016	51.98	52.13	51.29	51.47
6038	NASDAQ	PAYX	Mon, May 16, 2016	51.71	52.39	51.51	52.06
6037	NASDAQ	PAYX	Fri, May 13, 2016	52.11	52.37	51.68	51.71
6036	NASDAQ	PAYX	Thu, May 12, 2016	52.37	52.52	51.91	52.11
6035	NASDAQ	PAYX	Wed, May 11, 2016	52.84	52.84	52.10	52.21
6034	NASDAQ	PAYX	Tue, May 10, 2016	52.20	52.93	52.02	52.89
6033	NASDAQ	PAYX	Mon, May 9, 2016	51.98	52.21	51.77	51.99
6032	NASDAQ	PAYX	Fri, May 6, 2016	51.06	51.91	51.06	51.91
6031	NASDAQ	PAYX	Thu, May 5, 2016	51.96	52.08	51.13	51.19
6030	NASDAQ	PAYX	Wed, May 4, 2016	52.06	52.36	51.91	52.29
6029	NASDAQ	PAYX	Tue, May 3, 2016	52.28	52.65	52.11	52.40
6028	NASDAQ	PAYX	Mon, May 2, 2016	52.23	52.66	52.12	52.60
6027	NASDAQ	PAYX	Fri, Apr 29, 2016	52.30	52.60	51.80	52.12
6026	NASDAQ	PAYX	Thu, Apr 28, 2016	52.64	53.29	52.29	52.82
6025	NASDAQ	PAYX	Wed, Apr 27, 2016	52.67	53.24	52.50	53.12
6024	NASDAQ	PAYX	Tue, Apr 26, 2016	52.50	52.81	52.32	52.65
6023	NASDAQ	PAYX	Mon, Apr 25, 2016	52.27	52.57	52.04	52.57
6022	NASDAQ	PAYX	Fri, Apr 22, 2016	52.28	52.67	52.08	52.27
6021	NASDAQ	PAYX	Thu, Apr 21, 2016	53.29	53.41	52.21	52.29
6020	NASDAQ	PAYX	Wed, Apr 20, 2016	53.78	53.82	53.29	53.39
6019	NASDAQ	PAYX	Tue, Apr 19, 2016	53.58	53.69	53.25	53.56
6018	NASDAQ	PAYX	Mon, Apr 18, 2016	52.81	53.42	52.50	53.42
6017	NASDAQ	PAYX	Fri, Apr 15, 2016	52.79	52.97	52.49	52.87
6016	NASDAQ	PAYX	Thu, Apr 14, 2016	53.14	53.25	52.82	52.93
6015	NASDAQ	PAYX	Wed, Apr 13, 2016	53.35	53.35	52.64	53.06
6014	NASDAQ	PAYX	Tue, Apr 12, 2016	52.76	53.12	52.47	53.09
6013	NASDAQ	PAYX	Mon, Apr 11, 2016	53.25	53.57	52.60	52.68
6012	NASDAQ	PAYX	Fri, Apr 8, 2016	53.23	53.43	52.87	53.04
6011	NASDAQ	PAYX	Thu, Apr 7, 2016	53.21	53.46	52.67	52.87
6010	NASDAQ	PAYX	Wed, Apr 6, 2016	52.63	53.68	52.63	53.64
6009	NASDAQ	PAYX	Tue, Apr 5, 2016	53.45	53.45	53.45	53.11
6008	NASDAQ	PAYX	Mon, Apr 4, 2016	54.42	54.45	53.30	53.45
6007	NASDAQ	PAYX	Fri, Apr 1, 2016	53.31	54.20	53.19	54.17
6006	NASDAQ	PAYX	Thu, Mar 31, 2016	53.48	54.49	53.23	53.29
6005	NASDAQ	PAYX	Wed, Mar 30, 2016	53.60	53.65	52.32	53.29
6004	NASDAQ	PAYX	Tue, Mar 29, 2016	54.02	54.57	54.00	54.49
6003	NASDAQ	PAYX	Mon, Mar 28, 2016	54.07	54.38	53.71	54.17
6002	NASDAQ	PAYX	Thu, Mar 24, 2016	53.95	53.95	53.95	53.99
6001	NASDAQ	PAYX	Wed, Mar 23, 2016	54.07	54.24	53.83	53.95
6000	NASDAQ	PAYX	Tue, Mar 22, 2016	53.91	54.14	53.43	54.05
5999	NASDAQ	PAYX	Mon, Mar 21, 2016	53.94	54.31	53.57	54.25
5998	NASDAQ	PAYX	Fri, Mar 18, 2016	54.47	54.47	53.76	53.99
5997	NASDAQ	PAYX	Thu, Mar 17, 2016	53.30	54.45	53.00	54.23
5996	NASDAQ	PAYX	Wed, Mar 16, 2016	52.78	53.38	52.76	53.30
5995	NASDAQ	PAYX	Tue, Mar 15, 2016	53.01	53.01	53.01	53.13
5994	NASDAQ	PAYX	Mon, Mar 14, 2016	52.70	53.11	52.54	53.01
5993	NASDAQ	PAYX	Fri, Mar 11, 2016	52.48	53.06	52.00	52.95
5992	NASDAQ	PAYX	Thu, Mar 10, 2016	52.12	52.12	52.12	51.87
5991	NASDAQ	PAYX	Wed, Mar 9, 2016	52.04	52.04	52.04	52.12
5990	NASDAQ	PAYX	Tue, Mar 8, 2016	51.90	52.48	51.85	52.59
5989	NASDAQ	PAYX	Mon, Mar 7, 2016	52.25	52.81	52.00	52.59
5988	NASDAQ	PAYX	Fri, Mar 4, 2016	52.45	52.45	52.45	52.58
5987	NASDAQ	PAYX	Thu, Mar 3, 2016	52.21	52.21	52.21	52.45
5986	NASDAQ	PAYX	Wed, Mar 2, 2016	52.41	52.47	51.93	52.61
5985	NASDAQ	PAYX	Tue, Mar 1, 2016	51.39	51.39	51.39	52.61
5984	NASDAQ	PAYX	Mon, Feb 29, 2016	51.64	52.08	51.37	51.68
5983	NASDAQ	PAYX	Fri, Feb 26, 2016	52.14	52.14	52.14	51.68
5982	NASDAQ	PAYX	Thu, Feb 25, 2016	51.70	52.16	51.39	52.14
5981	NASDAQ	PAYX	Wed, Feb 24, 2016	51.00	51.67	50.66	51.63
5980	NASDAQ	PAYX	Tue, Feb 23, 2016	51.52	52.06	51.36	51.42
5979	NASDAQ	PAYX	Mon, Feb 22, 2016	51.56	51.94	51.35	51.92
5978	NASDAQ	PAYX	Fri, Feb 19, 2016	50.67	51.30	50.45	51.25
5977	NASDAQ	PAYX	Thu, Feb 18, 2016	50.36	51.02	50.25	50.85
5976	NASDAQ	PAYX	Wed, Feb 17, 2016	50.05	50.75	50.05	50.61
5975	NASDAQ	PAYX	Tue, Feb 16, 2016	48.63	50.07	48.63	49.99
5974	NASDAQ	PAYX	Fri, Feb 12, 2016	48.33	49.14	47.92	48.94
5973	NASDAQ	PAYX	Thu, Feb 11, 2016	46.09	48.14	46.08	47.74
5972	NASDAQ	PAYX	Wed, Feb 10, 2016	47.24	47.79	46.83	46.97
5971	NASDAQ	PAYX	Tue, Feb 9, 2016	46.38	47.13	46.35	46.66
5970	NASDAQ	PAYX	Mon, Feb 8, 2016	46.33	46.94	45.83	46.81
5969	NASDAQ	PAYX	Fri, Feb 5, 2016	47.97	48.17	46.73	47.04
5968	NASDAQ	PAYX	Thu, Feb 4, 2016	47.77	48.50	47.35	47.94
5967	NASDAQ	PAYX	Wed, Feb 3, 2016	48.48	48.67	47.40	48.10
5966	NASDAQ	PAYX	Tue, Feb 2, 2016	47.79	48.37	47.30	48.35
5965	NASDAQ	PAYX	Mon, Feb 1, 2016	47.73	48.45	47.41	48.35
5964	NASDAQ	PAYX	Fri, Jan 29, 2016	46.82	47.86	46.66	47.86
5963	NASDAQ	PAYX	Thu, Jan 28, 2016	47.19	47.19	46.20	46.43
5962	NASDAQ	PAYX	Wed, Jan 27, 2016	47.71	48.01	46.78	47.01
5961	NASDAQ	PAYX	Tue, Jan 26, 2016	47.73	48.01	47.43	47.71
5960	NASDAQ	PAYX	Mon, Jan 25, 2016	48.04	48.15	47.30	47.41
5959	NASDAQ	PAYX	Fri, Jan 22, 2016	48.19	48.84	47.86	48.19
5958	NASDAQ	PAYX	Thu, Jan 21, 2016	46.94	47.81	46.24	47.39
5957	NASDAQ	PAYX	Wed, Jan 20, 2016	46.88	47.23	45.76	46.65
5956	NASDAQ	PAYX	Tue, Jan 19, 2016	47.39	47.64	46.98	47.50
5955	NASDAQ	PAYX	Fri, Jan 15, 2016	46.07	46.81	46.06	46.70
5954	NASDAQ	PAYX	Thu, Jan 14, 2016	46.66	47.68	46.48	47.32
5953	NASDAQ	PAYX	Wed, Jan 13, 2016	47.73	47.74	46.34	46.38
5952	NASDAQ	PAYX	Tue, Jan 12, 2016	47.66	47.67	46.79	47.46
5951	NASDAQ	PAYX	Mon, Jan 11, 2016	47.67	47.92	46.93	47.42
5950	NASDAQ	PAYX	Fri, Jan 8, 2016	48.52	48.77	47.45	47.56
5949	NASDAQ	PAYX	Thu, Jan 7, 2016	48.44	49.36	47.77	48.43
5948	NASDAQ	PAYX	Wed, Jan 6, 2016	50.89	51.18	50.69	50.78
5947	NASDAQ	PAYX	Tue, Jan 5, 2016	51.88	52.02	51.25	51.51
5946	NASDAQ	PAYX	Mon, Jan 4, 2016	52.00	52.11	51.03	51.55
5945	NASDAQ	PAYX	Thu, Dec 31, 2015	53.45	53.74	52.62	52.89
5944	NASDAQ	PAYX	Wed, Dec 30, 2015	54.30	54.50	53.77	53.78
5943	NASDAQ	PAYX	Tue, Dec 29, 2015	54.00	54.54	53.93	54.26
5942	NASDAQ	PAYX	Mon, Dec 28, 2015	53.57	53.85	53.36	53.79
5941	NASDAQ	PAYX	Thu, Dec 24, 2015	54.04	54.10	53.54	53.82
5940	NASDAQ	PAYX	Wed, Dec 23, 2015	52.81	54.08	52.78	53.95
5939	NASDAQ	PAYX	Tue, Dec 22, 2015	52.99	53.00	51.11	52.71
5938	NASDAQ	PAYX	Mon, Dec 21, 2015	52.89	53.00	52.12	52.60
5937	NASDAQ	PAYX	Fri, Dec 18, 2015	53.25	53.25	52.38	52.45
5936	NASDAQ	PAYX	Thu, Dec 17, 2015	54.12	54.30	53.35	53.35
5935	NASDAQ	PAYX	Wed, Dec 16, 2015	53.50	54.17	53.21	54.06
5934	NASDAQ	PAYX	Tue, Dec 15, 2015	53.25	53.43	52.80	53.08
5933	NASDAQ	PAYX	Mon, Dec 14, 2015	52.50	53.00	52.28	52.78
5932	NASDAQ	PAYX	Fri, Dec 11, 2015	53.43	53.43	52.08	52.25
5931	NASDAQ	PAYX	Thu, Dec 10, 2015	53.07	53.48	52.78	53.11
5930	NASDAQ	PAYX	Wed, Dec 9, 2015	53.24	53.83	52.78	52.99
5929	NASDAQ	PAYX	Tue, Dec 8, 2015	53.21	53.63	52.97	53.48
5928	NASDAQ	PAYX	Mon, Dec 7, 2015	53.61	53.81	53.17	53.51
5927	NASDAQ	PAYX	Fri, Dec 4, 2015	52.90	53.77	52.74	53.71
5926	NASDAQ	PAYX	Thu, Dec 3, 2015	53.97	53.99	52.50	52.65
5925	NASDAQ	PAYX	Wed, Dec 2, 2015	53.91	54.39	53.76	53.91
5924	NASDAQ	PAYX	Tue, Dec 1, 2015	54.24	54.78	53.89	54.15
5923	NASDAQ	PAYX	Mon, Nov 30, 2015	54.15	54.40	53.98	54.25
5922	NASDAQ	PAYX	Fri, Nov 27, 2015	54.32	54.44	54.02	54.06
5921	NASDAQ	PAYX	Wed, Nov 25, 2015	54.25	54.48	54.08	54.40
5920	NASDAQ	PAYX	Tue, Nov 24, 2015	54.11	54.33	53.47	54.18
5919	NASDAQ	PAYX	Mon, Nov 23, 2015	54.44	54.52	54.04	54.31
5918	NASDAQ	PAYX	Fri, Nov 20, 2015	54.45	54.54	54.13	54.44
5917	NASDAQ	PAYX	Thu, Nov 19, 2015	53.95	54.21	53.80	54.05
5916	NASDAQ	PAYX	Wed, Nov 18, 2015	53.33	53.96	53.05	53.93
5915	NASDAQ	PAYX	Tue, Nov 17, 2015	53.19	53.46	52.60	53.33
5914	NASDAQ	PAYX	Mon, Nov 16, 2015	52.41	53.40	52.41	53.36
5913	NASDAQ	PAYX	Fri, Nov 13, 2015	52.83	53.10	52.27	52.36
5912	NASDAQ	PAYX	Thu, Nov 12, 2015	53.08	53.38	52.83	52.85
5911	NASDAQ	PAYX	Wed, Nov 11, 2015	53.12	53.59	53.11	53.17
5910	NASDAQ	PAYX	Tue, Nov 10, 2015	52.73	53.14	52.66	53.11
5909	NASDAQ	PAYX	Mon, Nov 9, 2015	52.46	52.83	52.06	52.73
5908	NASDAQ	PAYX	Fri, Nov 6, 2015	52.41	52.97	52.24	52.80
5907	NASDAQ	PAYX	Thu, Nov 5, 2015	51.89	52.73	51.76	52.54
5906	NASDAQ	PAYX	Wed, Nov 4, 2015	51.75	52.00	51.60	51.82
5905	NASDAQ	PAYX	Tue, Nov 3, 2015	51.70	51.97	51.47	51.74
5904	NASDAQ	PAYX	Mon, Nov 2, 2015	51.71	51.97	51.56	51.91
5903	NASDAQ	PAYX	Fri, Oct 30, 2015	51.78	52.06	51.47	51.58
5902	NASDAQ	PAYX	Thu, Oct 29, 2015	51.57	51.81	51.44	51.76
5901	NASDAQ	PAYX	Wed, Oct 28, 2015	52.16	52.38	51.60	52.24
5900	NASDAQ	PAYX	Tue, Oct 27, 2015	51.96	52.15	51.66	52.09
5899	NASDAQ	PAYX	Mon, Oct 26, 2015	51.94	52.21	51.65	52.15
5898	NASDAQ	PAYX	Fri, Oct 23, 2015	51.92	51.95	51.41	51.79
5897	NASDAQ	PAYX	Thu, Oct 22, 2015	50.53	51.79	50.52	51.60
5896	NASDAQ	PAYX	Wed, Oct 21, 2015	50.67	50.94	50.17	50.31
5895	NASDAQ	PAYX	Tue, Oct 20, 2015	50.26	50.71	50.01	50.41
5894	NASDAQ	PAYX	Mon, Oct 19, 2015	50.24	50.72	50.01	50.46
5893	NASDAQ	PAYX	Fri, Oct 16, 2015	49.93	50.34	49.56	50.23
5892	NASDAQ	PAYX	Thu, Oct 15, 2015	49.07	49.87	49.07	49.87
5891	NASDAQ	PAYX	Wed, Oct 14, 2015	49.90	50.00	49.44	49.54
5890	NASDAQ	PAYX	Tue, Oct 13, 2015	50.11	50.20	49.63	49.78
5889	NASDAQ	PAYX	Mon, Oct 12, 2015	50.14	50.44	49.92	50.31
5888	NASDAQ	PAYX	Fri, Oct 9, 2015	50.05	50.30	49.95	50.06
5887	NASDAQ	PAYX	Thu, Oct 8, 2015	49.38	50.06	49.29	49.96
5886	NASDAQ	PAYX	Wed, Oct 7, 2015	48.88	49.47	48.78	49.47
5885	NASDAQ	PAYX	Tue, Oct 6, 2015	48.90	49.11	48.40	48.53
5884	NASDAQ	PAYX	Mon, Oct 5, 2015	48.39	48.77	47.90	48.68
5883	NASDAQ	PAYX	Fri, Oct 2, 2015	47.38	47.85	46.39	47.77
5882	NASDAQ	PAYX	Thu, Oct 1, 2015	47.44	48.19	47.39	48.14
5881	NASDAQ	PAYX	Wed, Sep 30, 2015	46.60	47.71	46.23	47.63
5880	NASDAQ	PAYX	Tue, Sep 29, 2015	45.67	46.07	45.55	46.01
5879	NASDAQ	PAYX	Mon, Sep 28, 2015	46.68	46.79	45.69	45.76
5878	NASDAQ	PAYX	Fri, Sep 25, 2015	46.81	47.09	46.40	46.69
5877	NASDAQ	PAYX	Thu, Sep 24, 2015	46.09	46.54	45.78	46.34
5876	NASDAQ	PAYX	Wed, Sep 23, 2015	46.04	46.61	45.99	46.39
5875	NASDAQ	PAYX	Tue, Sep 22, 2015	46.03	46.39	45.71	46.03
5874	NASDAQ	PAYX	Mon, Sep 21, 2015	46.70	47.08	46.43	46.65
5873	NASDAQ	PAYX	Fri, Sep 18, 2015	46.14	47.06	46.03	46.53
5872	NASDAQ	PAYX	Thu, Sep 17, 2015	46.19	47.05	46.07	46.69
5871	NASDAQ	PAYX	Wed, Sep 16, 2015	45.88	46.52	45.72	46.28
5870	NASDAQ	PAYX	Tue, Sep 15, 2015	45.48	46.16	45.28	45.97
5869	NASDAQ	PAYX	Mon, Sep 14, 2015	45.70	45.72	45.23	45.31
5868	NASDAQ	PAYX	Fri, Sep 11, 2015	45.16	45.73	45.03	45.71
5867	NASDAQ	PAYX	Thu, Sep 10, 2015	45.21	45.79	45.13	45.30
5866	NASDAQ	PAYX	Wed, Sep 9, 2015	45.94	45.98	45.23	45.34
5865	NASDAQ	PAYX	Tue, Sep 8, 2015	45.03	45.60	44.50	45.58
5864	NASDAQ	PAYX	Fri, Sep 4, 2015	43.83	44.55	43.83	44.31
5863	NASDAQ	PAYX	Thu, Sep 3, 2015	44.56	45.01	44.53	44.70
5862	NASDAQ	PAYX	Wed, Sep 2, 2015	44.22	44.49	43.72	44.49
5861	NASDAQ	PAYX	Tue, Sep 1, 2015	43.81	44.27	43.19	43.46
5860	NASDAQ	PAYX	Mon, Aug 31, 2015	44.80	45.06	44.59	44.66
5859	NASDAQ	PAYX	Fri, Aug 28, 2015	44.95	45.37	44.70	44.95
5858	NASDAQ	PAYX	Thu, Aug 27, 2015	45.04	45.51	44.50	45.25
5857	NASDAQ	PAYX	Wed, Aug 26, 2015	43.98	44.66	43.19	44.62
5856	NASDAQ	PAYX	Tue, Aug 25, 2015	44.95	44.95	42.92	42.92
5855	NASDAQ	PAYX	Mon, Aug 24, 2015	43.10	44.86	41.59	43.99
5854	NASDAQ	PAYX	Fri, Aug 21, 2015	47.00	47.23	45.68	45.69
5853	NASDAQ	PAYX	Thu, Aug 20, 2015	47.72	47.97	47.27	47.30
5852	NASDAQ	PAYX	Wed, Aug 19, 2015	48.15	48.45	47.67	48.01
5851	NASDAQ	PAYX	Tue, Aug 18, 2015	48.23	48.63	48.22	48.45
5850	NASDAQ	PAYX	Mon, Aug 17, 2015	48.13	48.41	47.74	48.37
5849	NASDAQ	PAYX	Fri, Aug 14, 2015	48.27	48.39	48.00	48.30
5848	NASDAQ	PAYX	Thu, Aug 13, 2015	47.78	48.33	47.63	48.13
5847	NASDAQ	PAYX	Wed, Aug 12, 2015	47.30	47.97	47.20	47.81
5846	NASDAQ	PAYX	Tue, Aug 11, 2015	47.83	48.28	47.56	47.88
5845	NASDAQ	PAYX	Mon, Aug 10, 2015	47.87	48.36	47.87	48.10
5844	NASDAQ	PAYX	Fri, Aug 7, 2015	47.30	47.68	47.22	47.62
5843	NASDAQ	PAYX	Thu, Aug 6, 2015	48.50	48.50	47.36	47.56
5842	NASDAQ	PAYX	Wed, Aug 5, 2015	48.00	48.66	47.85	48.27
5841	NASDAQ	PAYX	Tue, Aug 4, 2015	47.64	48.40	46.30	47.69
5840	NASDAQ	PAYX	Mon, Aug 3, 2015	46.16	47.70	45.94	47.52
5839	NASDAQ	PAYX	Fri, Jul 31, 2015	46.45	46.51	46.13	46.40
5838	NASDAQ	PAYX	Thu, Jul 30, 2015	46.23	46.57	45.71	46.23
5837	NASDAQ	PAYX	Wed, Jul 29, 2015	46.55	46.88	46.28	46.71
5836	NASDAQ	PAYX	Tue, Jul 28, 2015	46.48	46.63	46.16	46.61
5835	NASDAQ	PAYX	Mon, Jul 27, 2015	46.00	46.48	45.34	46.28
5834	NASDAQ	PAYX	Fri, Jul 24, 2015	46.53	46.82	46.03	46.11
5833	NASDAQ	PAYX	Thu, Jul 23, 2015	47.23	47.25	46.59	46.65
5832	NASDAQ	PAYX	Wed, Jul 22, 2015	47.24	47.55	47.18	47.27
5831	NASDAQ	PAYX	Tue, Jul 21, 2015	47.28	47.38	47.04	47.27
5830	NASDAQ	PAYX	Mon, Jul 20, 2015	47.61	47.63	47.14	47.30
5829	NASDAQ	PAYX	Fri, Jul 17, 2015	47.82	47.82	47.24	47.45
5828	NASDAQ	PAYX	Thu, Jul 16, 2015	47.68	47.95	47.35	47.91
5827	NASDAQ	PAYX	Wed, Jul 15, 2015	48.23	48.37	47.68	47.76
5826	NASDAQ	PAYX	Tue, Jul 14, 2015	48.37	48.39	48.02	48.17
5825	NASDAQ	PAYX	Mon, Jul 13, 2015	47.97	48.44	47.97	48.39
5824	NASDAQ	PAYX	Fri, Jul 10, 2015	47.95	48.11	47.57	47.78
5823	NASDAQ	PAYX	Thu, Jul 9, 2015	47.82	48.13	47.33	47.43
5822	NASDAQ	PAYX	Wed, Jul 8, 2015	47.66	47.91	47.29	47.32
5821	NASDAQ	PAYX	Tue, Jul 7, 2015	49.00	48.45	47.28	48.01
5820	NASDAQ	PAYX	Mon, Jul 6, 2015	47.49	48.25	47.39	48.17
5819	NASDAQ	PAYX	Thu, Jul 2, 2015	47.80	48.19	47.28	47.65
5818	NASDAQ	PAYX	Wed, Jul 1, 2015	46.00	47.83	44.38	47.31
5817	NASDAQ	PAYX	Tue, Jun 30, 2015	47.10	47.47	46.52	46.88
5816	NASDAQ	PAYX	Mon, Jun 29, 2015	47.55	47.76	46.75	46.80
5815	NASDAQ	PAYX	Fri, Jun 26, 2015	48.34	48.51	47.79	47.99
5814	NASDAQ	PAYX	Thu, Jun 25, 2015	48.19	48.41	48.03	48.23
5813	NASDAQ	PAYX	Wed, Jun 24, 2015	48.64	48.75	48.08	48.15
5812	NASDAQ	PAYX	Tue, Jun 23, 2015	48.83	48.87	48.60	48.80
5811	NASDAQ	PAYX	Mon, Jun 22, 2015	48.35	49.06	48.31	48.79
5810	NASDAQ	PAYX	Fri, Jun 19, 2015	48.25	48.36	48.00	48.10
5809	NASDAQ	PAYX	Thu, Jun 18, 2015	47.89	48.41	47.89	48.24
5808	NASDAQ	PAYX	Wed, Jun 17, 2015	47.90	48.03	47.61	47.80
5807	NASDAQ	PAYX	Tue, Jun 16, 2015	47.27	47.89	47.14	47.71
5806	NASDAQ	PAYX	Mon, Jun 15, 2015	47.74	47.79	47.18	47.49
5805	NASDAQ	PAYX	Fri, Jun 12, 2015	47.94	48.25	47.89	48.00
5804	NASDAQ	PAYX	Thu, Jun 11, 2015	48.09	48.43	47.79	48.25
5803	NASDAQ	PAYX	Wed, Jun 10, 2015	47.87	48.36	47.79	48.10
5802	NASDAQ	PAYX	Tue, Jun 9, 2015	48.08	48.09	47.65	47.69
5801	NASDAQ	PAYX	Mon, Jun 8, 2015	48.31	48.50	48.02	48.06
5800	NASDAQ	PAYX	Fri, Jun 5, 2015	48.17	48.61	48.04	48.43
5799	NASDAQ	PAYX	Thu, Jun 4, 2015	48.98	49.14	48.19	48.19
5798	NASDAQ	PAYX	Wed, Jun 3, 2015	49.19	49.32	48.85	49.00
5797	NASDAQ	PAYX	Tue, Jun 2, 2015	49.21	49.47	48.80	49.16
5796	NASDAQ	PAYX	Mon, Jun 1, 2015	49.58	49.79	49.09	49.41
5795	NASDAQ	PAYX	Fri, May 29, 2015	49.41	49.58	49.04	49.41
5794	NASDAQ	PAYX	Thu, May 28, 2015	49.66	49.79	49.41	49.58
5793	NASDAQ	PAYX	Wed, May 27, 2015	49.22	49.85	49.21	49.72
5792	NASDAQ	PAYX	Tue, May 26, 2015	49.71	49.85	49.04	49.31
5791	NASDAQ	PAYX	Fri, May 22, 2015	50.25	50.38	49.84	49.86
5790	NASDAQ	PAYX	Thu, May 21, 2015	50.35	50.40	50.12	50.26
5789	NASDAQ	PAYX	Wed, May 20, 2015	50.37	50.68	50.15	50.28
5788	NASDAQ	PAYX	Tue, May 19, 2015	50.12	50.42	49.87	50.33
5787	NASDAQ	PAYX	Mon, May 18, 2015	49.66	50.26	49.66	50.12
5786	NASDAQ	PAYX	Fri, May 15, 2015	50.09	50.19	49.61	49.79
5785	NASDAQ	PAYX	Thu, May 14, 2015	49.26	49.96	49.23	49.93
5784	NASDAQ	PAYX	Wed, May 13, 2015	49.15	49.46	48.88	48.97
5783	NASDAQ	PAYX	Tue, May 12, 2015	48.95	49.29	48.54	49.01
5782	NASDAQ	PAYX	Mon, May 11, 2015	49.00	49.36	48.91	49.07
5781	NASDAQ	PAYX	Fri, May 8, 2015	49.15	49.56	49.03	49.13
5780	NASDAQ	PAYX	Thu, May 7, 2015	48.60	49.04	48.44	48.80
5779	NASDAQ	PAYX	Wed, May 6, 2015	49.08	49.32	48.62	49.00
5778	NASDAQ	PAYX	Tue, May 5, 2015	49.35	49.35	48.66	49.09
5777	NASDAQ	PAYX	Mon, May 4, 2015	48.95	49.54	48.87	49.39
5776	NASDAQ	PAYX	Fri, May 1, 2015	48.51	48.99	48.43	48.85
5775	NASDAQ	PAYX	Thu, Apr 30, 2015	48.66	48.95	48.19	48.39
5774	NASDAQ	PAYX	Wed, Apr 29, 2015	48.98	49.12	48.63	48.84
5773	NASDAQ	PAYX	Tue, Apr 28, 2015	49.14	49.33	48.78	49.27
5772	NASDAQ	PAYX	Mon, Apr 27, 2015	49.34	49.38	48.90	49.28
5771	NASDAQ	PAYX	Fri, Apr 24, 2015	49.51	49.51	48.58	49.23
5770	NASDAQ	PAYX	Thu, Apr 23, 2015	49.10	49.71	49.01	49.52
5769	NASDAQ	PAYX	Wed, Apr 22, 2015	49.25	49.43	48.79	49.28
5768	NASDAQ	PAYX	Tue, Apr 21, 2015	49.75	49.80	49.03	49.06
5767	NASDAQ	PAYX	Mon, Apr 20, 2015	48.57	49.07	48.33	48.98
5766	NASDAQ	PAYX	Fri, Apr 17, 2015	48.72	48.99	48.00	48.28
5765	NASDAQ	PAYX	Thu, Apr 16, 2015	48.80	49.19	48.61	49.04
5764	NASDAQ	PAYX	Wed, Apr 15, 2015	48.96	49.17	48.80	48.98
5763	NASDAQ	PAYX	Tue, Apr 14, 2015	48.74	49.18	48.73	48.90
5762	NASDAQ	PAYX	Mon, Apr 13, 2015	49.38	49.58	49.01	49.06
5761	NASDAQ	PAYX	Fri, Apr 10, 2015	49.60	49.61	49.21	49.28
5760	NASDAQ	PAYX	Thu, Apr 9, 2015	49.41	49.47	48.79	49.39
5759	NASDAQ	PAYX	Wed, Apr 8, 2015	49.13	49.55	48.92	49.34
5758	NASDAQ	PAYX	Tue, Apr 7, 2015	49.18	49.40	49.13	49.14
5757	NASDAQ	PAYX	Mon, Apr 6, 2015	49.59	49.67	49.09	49.21
5756	NASDAQ	PAYX	Thu, Apr 2, 2015	49.81	49.81	49.11	49.25
5755	NASDAQ	PAYX	Wed, Apr 1, 2015	49.22	49.55	48.69	49.50
5754	NASDAQ	PAYX	Tue, Mar 31, 2015	49.91	50.06	49.61	49.62
5753	NASDAQ	PAYX	Mon, Mar 30, 2015	49.72	50.13	49.67	50.01
5752	NASDAQ	PAYX	Fri, Mar 27, 2015	48.88	49.65	48.75	49.55
5751	NASDAQ	PAYX	Thu, Mar 26, 2015	48.89	49.33	48.55	49.01
5750	NASDAQ	PAYX	Wed, Mar 25, 2015	50.81	50.95	49.18	49.20
5749	NASDAQ	PAYX	Tue, Mar 24, 2015	51.31	51.52	51.10	51.30
5748	NASDAQ	PAYX	Mon, Mar 23, 2015	51.66	51.72	51.26	51.26
5747	NASDAQ	PAYX	Fri, Mar 20, 2015	51.60	51.70	51.31	51.62
5746	NASDAQ	PAYX	Thu, Mar 19, 2015	51.34	51.50	51.02	51.24
5745	NASDAQ	PAYX	Wed, Mar 18, 2015	51.00	51.58	50.37	51.30
5744	NASDAQ	PAYX	Tue, Mar 17, 2015	50.82	51.04	50.66	51.01
5743	NASDAQ	PAYX	Mon, Mar 16, 2015	50.27	51.05	50.08	51.01
5742	NASDAQ	PAYX	Fri, Mar 13, 2015	50.07	50.24	49.47	49.92
5741	NASDAQ	PAYX	Thu, Mar 12, 2015	49.25	50.28	49.20	50.26
5740	NASDAQ	PAYX	Wed, Mar 11, 2015	49.01	49.17	48.81	48.99
5739	NASDAQ	PAYX	Tue, Mar 10, 2015	48.83	49.31	48.56	49.00
5738	NASDAQ	PAYX	Mon, Mar 9, 2015	48.96	49.40	48.93	49.28
5737	NASDAQ	PAYX	Fri, Mar 6, 2015	48.98	49.26	48.08	48.95
5736	NASDAQ	PAYX	Thu, Mar 5, 2015	48.73	49.19	48.64	49.18
5735	NASDAQ	PAYX	Wed, Mar 4, 2015	49.20	49.31	48.68	48.79
5734	NASDAQ	PAYX	Tue, Mar 3, 2015	50.01	50.40	48.86	49.33
5733	NASDAQ	PAYX	Mon, Mar 2, 2015	49.96	50.41	49.80	50.40
5732	NASDAQ	PAYX	Fri, Feb 27, 2015	50.00	50.02	49.68	49.84
5731	NASDAQ	PAYX	Thu, Feb 26, 2015	49.92	49.97	49.62	49.94
5730	NASDAQ	PAYX	Wed, Feb 25, 2015	50.00	50.19	49.76	49.92
5729	NASDAQ	PAYX	Tue, Feb 24, 2015	49.53	49.97	49.23	49.97
5728	NASDAQ	PAYX	Mon, Feb 23, 2015	49.64	49.69	49.31	49.53
5727	NASDAQ	PAYX	Fri, Feb 20, 2015	49.15	49.63	48.96	49.56
5726	NASDAQ	PAYX	Thu, Feb 19, 2015	48.89	49.23	48.66	49.23
5725	NASDAQ	PAYX	Wed, Feb 18, 2015	48.83	48.99	48.61	48.96
5724	NASDAQ	PAYX	Tue, Feb 17, 2015	48.76	48.84	48.19	48.76
5723	NASDAQ	PAYX	Fri, Feb 13, 2015	48.46	48.84	48.26	48.76
5722	NASDAQ	PAYX	Thu, Feb 12, 2015	48.20	48.43	48.09	48.41
5721	NASDAQ	PAYX	Wed, Feb 11, 2015	47.92	48.24	47.83	48.16
5720	NASDAQ	PAYX	Tue, Feb 10, 2015	47.49	48.00	47.38	47.93
5719	NASDAQ	PAYX	Mon, Feb 9, 2015	47.65	47.87	47.26	47.44
5718	NASDAQ	PAYX	Fri, Feb 6, 2015	47.54	48.05	47.50	47.73
5717	NASDAQ	PAYX	Thu, Feb 5, 2015	47.17	47.49	46.81	47.49
5716	NASDAQ	PAYX	Wed, Feb 4, 2015	46.81	47.29	46.80	47.07
5715	NASDAQ	PAYX	Tue, Feb 3, 2015	46.43	46.91	46.13	46.91
5714	NASDAQ	PAYX	Mon, Feb 2, 2015	45.44	46.02	44.52	45.96
5713	NASDAQ	PAYX	Fri, Jan 30, 2015	46.15	46.25	45.20	45.26
5712	NASDAQ	PAYX	Thu, Jan 29, 2015	46.53	46.64	45.90	46.38
5711	NASDAQ	PAYX	Wed, Jan 28, 2015	47.95	48.06	46.81	46.88
5710	NASDAQ	PAYX	Tue, Jan 27, 2015	47.78	47.99	47.26	47.67
5709	NASDAQ	PAYX	Mon, Jan 26, 2015	48.31	48.40	47.71	48.18
5708	NASDAQ	PAYX	Fri, Jan 23, 2015	47.97	48.48	47.79	48.38
5707	NASDAQ	PAYX	Thu, Jan 22, 2015	47.50	48.04	47.02	47.96
5706	NASDAQ	PAYX	Wed, Jan 21, 2015	47.48	47.61	47.04	47.35
5705	NASDAQ	PAYX	Tue, Jan 20, 2015	47.79	47.80	47.06	47.54
5704	NASDAQ	PAYX	Fri, Jan 16, 2015	47.01	47.33	46.86	47.30
5703	NASDAQ	PAYX	Thu, Jan 15, 2015	47.13	47.40	46.81	47.08
5702	NASDAQ	PAYX	Wed, Jan 14, 2015	46.73	47.17	46.40	47.14
5701	NASDAQ	PAYX	Tue, Jan 13, 2015	47.50	48.05	46.74	47.08
5700	NASDAQ	PAYX	Mon, Jan 12, 2015	47.26	47.44	45.07	47.08
5699	NASDAQ	PAYX	Fri, Jan 9, 2015	47.24	47.55	46.93	47.14
5698	NASDAQ	PAYX	Thu, Jan 8, 2015	47.12	47.62	46.88	47.56
5697	NASDAQ	PAYX	Wed, Jan 7, 2015	46.43	46.87	46.00	46.83
5696	NASDAQ	PAYX	Tue, Jan 6, 2015	46.31	46.63	45.75	45.99
5695	NASDAQ	PAYX	Mon, Jan 5, 2015	46.41	46.94	46.03	46.32
5694	NASDAQ	PAYX	Fri, Jan 2, 2015	46.36	46.76	45.82	46.24
5693	NASDAQ	PAYX	Wed, Dec 31, 2014	46.63	46.88	46.16	46.17
5692	NASDAQ	PAYX	Tue, Dec 30, 2014	46.75	47.23	46.65	46.86
5691	NASDAQ	PAYX	Mon, Dec 29, 2014	47.03	47.19	47.01	47.05
5690	NASDAQ	PAYX	Fri, Dec 26, 2014	47.28	47.53	47.16	47.19
5689	NASDAQ	PAYX	Wed, Dec 24, 2014	47.39	47.44	47.05	47.06
5688	NASDAQ	PAYX	Tue, Dec 23, 2014	47.25	47.59	47.09	47.37
5687	NASDAQ	PAYX	Mon, Dec 22, 2014	46.50	47.07	46.23	47.03
5686	NASDAQ	PAYX	Fri, Dec 19, 2014	47.27	47.68	46.11	46.30
5685	NASDAQ	PAYX	Thu, Dec 18, 2014	47.40	47.75	47.13	47.75
5684	NASDAQ	PAYX	Wed, Dec 17, 2014	46.57	47.31	46.20	47.18
5683	NASDAQ	PAYX	Tue, Dec 16, 2014	46.75	47.23	46.38	46.43
5682	NASDAQ	PAYX	Mon, Dec 15, 2014	46.19	46.76	46.10	46.51
5681	NASDAQ	PAYX	Fri, Dec 12, 2014	46.61	46.78	46.10	46.10
5680	NASDAQ	PAYX	Thu, Dec 11, 2014	46.86	47.46	46.72	46.87
5679	NASDAQ	PAYX	Wed, Dec 10, 2014	46.65	47.05	46.49	46.61
5678	NASDAQ	PAYX	Tue, Dec 9, 2014	46.69	46.95	46.25	46.71
5677	NASDAQ	PAYX	Mon, Dec 8, 2014	47.40	47.48	46.95	47.11
5676	NASDAQ	PAYX	Fri, Dec 5, 2014	47.36	47.51	47.28	47.40
5675	NASDAQ	PAYX	Thu, Dec 4, 2014	47.30	47.63	47.19	47.33
5674	NASDAQ	PAYX	Wed, Dec 3, 2014	47.47	47.49	47.25	47.38
5673	NASDAQ	PAYX	Tue, Dec 2, 2014	47.50	47.68	47.29	47.41
5672	NASDAQ	PAYX	Mon, Dec 1, 2014	47.39	47.53	47.11	47.30
5671	NASDAQ	PAYX	Fri, Nov 28, 2014	46.75	47.75	46.75	47.41
5670	NASDAQ	PAYX	Wed, Nov 26, 2014	47.42	47.48	47.24	47.35
5669	NASDAQ	PAYX	Tue, Nov 25, 2014	47.50	47.66	47.19	47.39
5668	NASDAQ	PAYX	Mon, Nov 24, 2014	47.55	47.59	47.34	47.43
5667	NASDAQ	PAYX	Fri, Nov 21, 2014	47.59	47.60	47.22	47.32
5666	NASDAQ	PAYX	Thu, Nov 20, 2014	47.36	47.48	47.06	47.33
5665	NASDAQ	PAYX	Wed, Nov 19, 2014	47.49	47.50	47.00	47.36
5664	NASDAQ	PAYX	Tue, Nov 18, 2014	47.30	47.66	47.25	47.49
5663	NASDAQ	PAYX	Mon, Nov 17, 2014	47.16	47.35	47.08	47.23
5662	NASDAQ	PAYX	Fri, Nov 14, 2014	47.50	47.50	46.91	47.23
5661	NASDAQ	PAYX	Thu, Nov 13, 2014	47.65	47.77	47.50	47.65
5660	NASDAQ	PAYX	Wed, Nov 12, 2014	47.21	47.54	47.05	47.49
5659	NASDAQ	PAYX	Tue, Nov 11, 2014	47.40	47.52	47.02	47.28
5658	NASDAQ	PAYX	Mon, Nov 10, 2014	47.46	47.58	47.27	47.50
5657	NASDAQ	PAYX	Fri, Nov 7, 2014	47.53	47.65	47.13	47.33
5656	NASDAQ	PAYX	Thu, Nov 6, 2014	47.79	48.20	47.53	47.57
5655	NASDAQ	PAYX	Wed, Nov 5, 2014	47.57	47.89	47.38	47.77
5654	NASDAQ	PAYX	Tue, Nov 4, 2014	47.16	47.62	47.02	47.25
5653	NASDAQ	PAYX	Mon, Nov 3, 2014	46.88	47.32	46.88	47.06
5652	NASDAQ	PAYX	Fri, Oct 31, 2014	46.93	46.99	46.58	46.94
5651	NASDAQ	PAYX	Thu, Oct 30, 2014	45.47	46.33	45.44	46.15
5650	NASDAQ	PAYX	Wed, Oct 29, 2014	46.03	46.22	45.56	46.00
5649	NASDAQ	PAYX	Tue, Oct 28, 2014	46.00	46.16	45.72	46.00
5648	NASDAQ	PAYX	Mon, Oct 27, 2014	45.51	45.94	45.34	45.77
5647	NASDAQ	PAYX	Fri, Oct 24, 2014	45.21	45.56	45.01	45.49
5646	NASDAQ	PAYX	Thu, Oct 23, 2014	45.25	45.46	44.97	45.01
5645	NASDAQ	PAYX	Wed, Oct 22, 2014	44.88	45.06	44.66	44.71
5644	NASDAQ	PAYX	Tue, Oct 21, 2014	43.91	44.75	43.61	44.68
5643	NASDAQ	PAYX	Mon, Oct 20, 2014	43.40	43.77	43.33	43.75
5642	NASDAQ	PAYX	Fri, Oct 17, 2014	43.42	43.87	43.10	43.50
5641	NASDAQ	PAYX	Thu, Oct 16, 2014	42.51	43.29	42.32	43.09
5640	NASDAQ	PAYX	Wed, Oct 15, 2014	43.01	43.30	42.06	43.05
5639	NASDAQ	PAYX	Tue, Oct 14, 2014	43.42	43.97	43.42	43.54
5638	NASDAQ	PAYX	Mon, Oct 13, 2014	43.65	43.96	43.24	43.28
5637	NASDAQ	PAYX	Fri, Oct 10, 2014	43.90	44.18	43.39	43.41
5636	NASDAQ	PAYX	Thu, Oct 9, 2014	44.33	44.59	43.72	43.83
5635	NASDAQ	PAYX	Wed, Oct 8, 2014	43.83	44.42	43.61	44.34
5634	NASDAQ	PAYX	Tue, Oct 7, 2014	44.58	44.63	43.87	43.88
5633	NASDAQ	PAYX	Mon, Oct 6, 2014	44.50	44.68	44.30	44.68
5632	NASDAQ	PAYX	Fri, Oct 3, 2014	43.76	44.42	43.62	44.32
5631	NASDAQ	PAYX	Thu, Oct 2, 2014	43.58	43.61	43.10	43.31
5630	NASDAQ	PAYX	Wed, Oct 1, 2014	43.54	43.90	43.34	43.48
5629	NASDAQ	PAYX	Tue, Sep 30, 2014	44.20	44.49	44.08	44.20
5628	NASDAQ	PAYX	Mon, Sep 29, 2014	43.79	44.38	43.62	44.23
5627	NASDAQ	PAYX	Fri, Sep 26, 2014	43.65	44.15	43.61	44.00
5626	NASDAQ	PAYX	Thu, Sep 25, 2014	43.92	44.11	43.42	43.68
5625	NASDAQ	PAYX	Wed, Sep 24, 2014	42.39	44.19	42.00	43.88
5624	NASDAQ	PAYX	Tue, Sep 23, 2014	42.44	42.59	42.24	42.41
5623	NASDAQ	PAYX	Mon, Sep 22, 2014	42.84	42.94	42.38	42.48
5622	NASDAQ	PAYX	Fri, Sep 19, 2014	43.04	43.17	42.70	42.96
5621	NASDAQ	PAYX	Thu, Sep 18, 2014	42.70	42.99	42.54	42.98
5620	NASDAQ	PAYX	Wed, Sep 17, 2014	41.80	42.56	41.79	42.55
5619	NASDAQ	PAYX	Tue, Sep 16, 2014	41.68	42.12	41.64	41.90
5618	NASDAQ	PAYX	Mon, Sep 15, 2014	41.86	42.12	41.79	42.11
5617	NASDAQ	PAYX	Fri, Sep 12, 2014	42.15	42.19	41.68	41.97
5616	NASDAQ	PAYX	Thu, Sep 11, 2014	42.00	42.11	41.83	42.03
5615	NASDAQ	PAYX	Wed, Sep 10, 2014	41.98	42.10	41.91	42.08
5614	NASDAQ	PAYX	Tue, Sep 9, 2014	42.32	42.41	41.95	42.04
5613	NASDAQ	PAYX	Mon, Sep 8, 2014	42.32	42.55	42.17	42.47
5612	NASDAQ	PAYX	Fri, Sep 5, 2014	42.33	42.52	42.07	42.33
5611	NASDAQ	PAYX	Thu, Sep 4, 2014	42.20	42.52	42.14	42.34
5610	NASDAQ	PAYX	Wed, Sep 3, 2014	41.95	42.26	41.93	42.23
5609	NASDAQ	PAYX	Tue, Sep 2, 2014	41.82	41.99	41.59	41.90
5608	NASDAQ	PAYX	Fri, Aug 29, 2014	41.99	41.99	41.46	41.65
5607	NASDAQ	PAYX	Thu, Aug 28, 2014	41.61	42.01	41.61	41.78
5606	NASDAQ	PAYX	Wed, Aug 27, 2014	41.95	41.98	41.78	41.96
5605	NASDAQ	PAYX	Tue, Aug 26, 2014	41.97	42.18	41.92	41.98
5604	NASDAQ	PAYX	Mon, Aug 25, 2014	42.15	42.22	41.89	41.91
5603	NASDAQ	PAYX	Fri, Aug 22, 2014	42.18	42.18	41.84	41.93
5602	NASDAQ	PAYX	Thu, Aug 21, 2014	41.79	42.12	41.70	42.09
5601	NASDAQ	PAYX	Wed, Aug 20, 2014	42.04	42.17	41.72	41.85
5600	NASDAQ	PAYX	Tue, Aug 19, 2014	42.11	42.18	41.94	42.17
5599	NASDAQ	PAYX	Mon, Aug 18, 2014	41.96	42.15	41.79	42.09
5598	NASDAQ	PAYX	Fri, Aug 15, 2014	41.95	42.00	41.27	41.55
5597	NASDAQ	PAYX	Thu, Aug 14, 2014	41.13	41.75	41.13	41.71
5596	NASDAQ	PAYX	Wed, Aug 13, 2014	41.67	41.86	41.42	41.57
5595	NASDAQ	PAYX	Tue, Aug 12, 2014	41.67	41.65	41.26	41.41
5594	NASDAQ	PAYX	Mon, Aug 11, 2014	41.51	41.74	41.45	41.59
5593	NASDAQ	PAYX	Fri, Aug 8, 2014	40.64	41.38	40.51	41.34
5592	NASDAQ	PAYX	Thu, Aug 7, 2014	40.73	40.89	40.27	40.45
5591	NASDAQ	PAYX	Wed, Aug 6, 2014	40.40	40.75	40.21	40.67
5590	NASDAQ	PAYX	Tue, Aug 5, 2014	40.37	40.84	40.37	40.52
5589	NASDAQ	PAYX	Mon, Aug 4, 2014	41.22	41.13	40.10	40.86
5588	NASDAQ	PAYX	Fri, Aug 1, 2014	40.98	41.21	40.88	41.02
5587	NASDAQ	PAYX	Thu, Jul 31, 2014	41.35	41.47	40.97	41.01
5586	NASDAQ	PAYX	Wed, Jul 30, 2014	41.54	41.73	41.26	41.48
5585	NASDAQ	PAYX	Tue, Jul 29, 2014	42.27	42.41	41.86	41.87
5584	NASDAQ	PAYX	Mon, Jul 28, 2014	42.48	42.48	41.95	42.23
5583	NASDAQ	PAYX	Fri, Jul 25, 2014	42.46	42.64	42.07	42.38
5582	NASDAQ	PAYX	Thu, Jul 24, 2014	42.17	42.66	42.10	42.56
5581	NASDAQ	PAYX	Wed, Jul 23, 2014	42.17	42.29	42.04	42.06
5580	NASDAQ	PAYX	Tue, Jul 22, 2014	42.40	42.44	42.09	42.19
5579	NASDAQ	PAYX	Mon, Jul 21, 2014	42.11	42.20	41.70	42.02
5578	NASDAQ	PAYX	Fri, Jul 18, 2014	41.74	42.13	41.57	42.11
5577	NASDAQ	PAYX	Thu, Jul 17, 2014	42.10	42.21	41.55	41.62
5576	NASDAQ	PAYX	Wed, Jul 16, 2014	42.46	42.59	42.15	42.18
5575	NASDAQ	PAYX	Tue, Jul 15, 2014	42.30	42.44	41.98	42.34
5574	NASDAQ	PAYX	Mon, Jul 14, 2014	42.21	42.32	42.04	42.16
5573	NASDAQ	PAYX	Fri, Jul 11, 2014	41.99	42.05	41.73	41.92
5572	NASDAQ	PAYX	Thu, Jul 10, 2014	41.84	42.13	41.48	41.92
5571	NASDAQ	PAYX	Wed, Jul 9, 2014	42.14	42.26	41.60	41.70
5570	NASDAQ	PAYX	Tue, Jul 8, 2014	41.59	42.24	41.40	41.86
5569	NASDAQ	PAYX	Mon, Jul 7, 2014	41.55	41.55	41.16	41.43
5568	NASDAQ	PAYX	Thu, Jul 3, 2014	41.22	41.57	41.19	41.55
5567	NASDAQ	PAYX	Wed, Jul 2, 2014	41.36	41.78	40.66	41.15
5566	NASDAQ	PAYX	Tue, Jul 1, 2014	40.65	42.50	40.59	42.13
5565	NASDAQ	PAYX	Mon, Jun 30, 2014	40.80	41.72	40.80	41.56
5564	NASDAQ	PAYX	Fri, Jun 27, 2014	41.23	41.51	41.02	41.21
5563	NASDAQ	PAYX	Thu, Jun 26, 2014	41.34	41.44	40.98	41.26
5562	NASDAQ	PAYX	Wed, Jun 25, 2014	41.27	41.59	41.19	41.39
5561	NASDAQ	PAYX	Tue, Jun 24, 2014	41.51	41.99	41.37	41.45
5560	NASDAQ	PAYX	Mon, Jun 23, 2014	41.64	41.66	41.29	41.58
5559	NASDAQ	PAYX	Fri, Jun 20, 2014	41.43	41.81	41.26	41.64
5558	NASDAQ	PAYX	Thu, Jun 19, 2014	41.59	41.59	41.04	41.22
5557	NASDAQ	PAYX	Wed, Jun 18, 2014	41.13	41.45	40.92	41.41
5556	NASDAQ	PAYX	Tue, Jun 17, 2014	41.00	41.40	40.84	41.21
5555	NASDAQ	PAYX	Mon, Jun 16, 2014	40.95	41.33	40.84	41.05
5554	NASDAQ	PAYX	Fri, Jun 13, 2014	40.93	41.18	40.89	41.10
5553	NASDAQ	PAYX	Thu, Jun 12, 2014	40.77	41.02	40.65	40.82
5552	NASDAQ	PAYX	Wed, Jun 11, 2014	41.07	41.07	40.76	40.97
5551	NASDAQ	PAYX	Tue, Jun 10, 2014	41.29	41.38	41.02	41.13
5550	NASDAQ	PAYX	Mon, Jun 9, 2014	41.24	41.48	41.12	41.35
5549	NASDAQ	PAYX	Fri, Jun 6, 2014	41.19	41.60	41.02	41.20
5548	NASDAQ	PAYX	Thu, Jun 5, 2014	40.81	41.11	40.37	41.11
5547	NASDAQ	PAYX	Wed, Jun 4, 2014	40.37	40.83	40.21	40.83
5546	NASDAQ	PAYX	Tue, Jun 3, 2014	40.64	40.76	40.21	40.45
5545	NASDAQ	PAYX	Mon, Jun 2, 2014	41.15	41.27	40.83	40.88
5544	NASDAQ	PAYX	Fri, May 30, 2014	41.59	41.62	41.04	41.11
5543	NASDAQ	PAYX	Thu, May 29, 2014	41.11	41.45	41.07	41.44
5542	NASDAQ	PAYX	Wed, May 28, 2014	41.73	41.31	40.90	41.07
5541	NASDAQ	PAYX	Tue, May 27, 2014	41.16	41.13	40.73	41.12
5540	NASDAQ	PAYX	Fri, May 23, 2014	40.26	40.88	40.31	40.82
5539	NASDAQ	PAYX	Thu, May 22, 2014	40.52	40.64	40.36	40.41
5538	NASDAQ	PAYX	Wed, May 21, 2014	40.88	41.04	40.50	40.52
5537	NASDAQ	PAYX	Tue, May 20, 2014	41.11	41.12	40.69	40.79
5536	NASDAQ	PAYX	Mon, May 19, 2014	40.92	41.10	40.69	41.06
5535	NASDAQ	PAYX	Fri, May 16, 2014	40.17	40.93	40.24	40.85
5534	NASDAQ	PAYX	Thu, May 15, 2014	40.75	40.75	40.03	40.42
5533	NASDAQ	PAYX	Wed, May 14, 2014	41.28	41.39	40.84	40.88
5532	NASDAQ	PAYX	Tue, May 13, 2014	41.32	41.57	41.22	41.35
5531	NASDAQ	PAYX	Mon, May 12, 2014	41.24	41.43	40.96	41.31
5530	NASDAQ	PAYX	Fri, May 9, 2014	40.83	41.03	40.62	40.89
5529	NASDAQ	PAYX	Thu, May 8, 2014	40.32	40.79	40.03	40.77
5528	NASDAQ	PAYX	Wed, May 7, 2014	40.69	41.05	40.21	40.45
5527	NASDAQ	PAYX	Tue, May 6, 2014	41.26	41.47	40.75	40.80
5526	NASDAQ	PAYX	Mon, May 5, 2014	41.09	41.68	40.91	41.49
5525	NASDAQ	PAYX	Fri, May 2, 2014	41.31	41.74	40.61	41.40
5524	NASDAQ	PAYX	Thu, May 1, 2014	41.78	41.89	41.33	41.41
5523	NASDAQ	PAYX	Wed, Apr 30, 2014	40.77	41.81	40.69	41.81
5522	NASDAQ	PAYX	Tue, Apr 29, 2014	41.02	41.04	40.77	40.89
5521	NASDAQ	PAYX	Mon, Apr 28, 2014	40.67	40.86	40.18	40.68
5520	NASDAQ	PAYX	Fri, Apr 25, 2014	40.72	40.92	40.37	40.39
5519	NASDAQ	PAYX	Thu, Apr 24, 2014	41.20	41.25	40.80	40.92
5518	NASDAQ	PAYX	Wed, Apr 23, 2014	41.00	41.14	40.86	40.89
5517	NASDAQ	PAYX	Tue, Apr 22, 2014	40.68	41.09	40.67	40.99
5516	NASDAQ	PAYX	Mon, Apr 21, 2014	42.07	41.22	40.70	40.84
5515	NASDAQ	PAYX	Thu, Apr 17, 2014	40.79	41.20	40.68	40.93
5514	NASDAQ	PAYX	Wed, Apr 16, 2014	41.08	41.23	40.57	40.88
5513	NASDAQ	PAYX	Tue, Apr 15, 2014	40.20	40.78	40.06	40.68
5512	NASDAQ	PAYX	Mon, Apr 14, 2014	40.23	40.49	39.83	40.30
5511	NASDAQ	PAYX	Fri, Apr 11, 2014	40.18	40.62	39.80	39.92
5510	NASDAQ	PAYX	Thu, Apr 10, 2014	41.30	41.62	40.61	40.63
5509	NASDAQ	PAYX	Wed, Apr 9, 2014	41.40	41.52	40.80	41.23
5508	NASDAQ	PAYX	Tue, Apr 8, 2014	41.30	41.55	41.04	41.30
5507	NASDAQ	PAYX	Mon, Apr 7, 2014	41.20	41.48	40.76	41.34
5506	NASDAQ	PAYX	Fri, Apr 4, 2014	42.01	43.06	41.45	41.47
5505	NASDAQ	PAYX	Thu, Apr 3, 2014	43.30	43.30	42.27	42.80
5504	NASDAQ	PAYX	Wed, Apr 2, 2014	42.20	42.89	42.19	42.81
5503	NASDAQ	PAYX	Tue, Apr 1, 2014	42.51	42.53	42.05	42.50
5502	NASDAQ	PAYX	Mon, Mar 31, 2014	42.62	42.91	42.46	42.60
5501	NASDAQ	PAYX	Fri, Mar 28, 2014	42.58	43.02	42.23	42.56
5500	NASDAQ	PAYX	Thu, Mar 27, 2014	43.22	43.56	41.75	42.52
5499	NASDAQ	PAYX	Wed, Mar 26, 2014	42.51	42.68	41.91	41.92
5498	NASDAQ	PAYX	Tue, Mar 25, 2014	42.63	42.70	42.02	42.47
5497	NASDAQ	PAYX	Mon, Mar 24, 2014	42.98	43.10	42.17	42.35
5496	NASDAQ	PAYX	Fri, Mar 21, 2014	43.21	43.37	42.61	42.84
5495	NASDAQ	PAYX	Thu, Mar 20, 2014	42.45	43.10	42.32	42.92
5494	NASDAQ	PAYX	Wed, Mar 19, 2014	42.68	42.88	42.24	42.57
5493	NASDAQ	PAYX	Tue, Mar 18, 2014	42.41	42.79	42.26	42.68
5492	NASDAQ	PAYX	Mon, Mar 17, 2014	42.20	42.42	41.97	42.24
5491	NASDAQ	PAYX	Fri, Mar 14, 2014	41.73	41.93	41.44	41.82
5490	NASDAQ	PAYX	Thu, Mar 13, 2014	42.53	42.53	41.64	41.69
5489	NASDAQ	PAYX	Wed, Mar 12, 2014	42.21	42.42	41.91	42.40
5488	NASDAQ	PAYX	Tue, Mar 11, 2014	42.50	42.60	42.16	42.31
5487	NASDAQ	PAYX	Mon, Mar 10, 2014	42.61	42.75	42.26	42.43
5486	NASDAQ	PAYX	Fri, Mar 7, 2014	42.03	42.94	42.03	42.64
5485	NASDAQ	PAYX	Thu, Mar 6, 2014	42.12	42.21	41.92	42.02
5484	NASDAQ	PAYX	Wed, Mar 5, 2014	42.26	42.32	41.79	42.04
5483	NASDAQ	PAYX	Tue, Mar 4, 2014	41.79	42.51	41.72	42.34
5482	NASDAQ	PAYX	Mon, Mar 3, 2014	41.55	41.75	40.99	41.18
5481	NASDAQ	PAYX	Fri, Feb 28, 2014	41.45	41.98	41.16	41.76
5480	NASDAQ	PAYX	Thu, Feb 27, 2014	41.68	41.73	41.21	41.55
5479	NASDAQ	PAYX	Wed, Feb 26, 2014	41.43	41.89	41.18	41.64
5478	NASDAQ	PAYX	Tue, Feb 25, 2014	41.64	41.86	41.24	41.27
5477	NASDAQ	PAYX	Mon, Feb 24, 2014	41.33	41.92	41.27	41.53
5476	NASDAQ	PAYX	Fri, Feb 21, 2014	41.59	41.77	40.90	41.35
5475	NASDAQ	PAYX	Thu, Feb 20, 2014	41.33	41.51	41.01	41.27
5474	NASDAQ	PAYX	Wed, Feb 19, 2014	41.53	41.97	41.40	41.51
5473	NASDAQ	PAYX	Tue, Feb 18, 2014	41.43	41.62	41.31	41.52
5472	NASDAQ	PAYX	Fri, Feb 14, 2014	41.36	41.79	41.26	41.59
5471	NASDAQ	PAYX	Thu, Feb 13, 2014	42.46	41.65	41.00	41.54
5470	NASDAQ	PAYX	Wed, Feb 12, 2014	42.05	41.68	41.12	41.47
5469	NASDAQ	PAYX	Tue, Feb 11, 2014	41.45	41.45	40.70	41.17
5468	NASDAQ	PAYX	Mon, Feb 10, 2014	40.73	40.85	40.57	40.73
5467	NASDAQ	PAYX	Fri, Feb 7, 2014	41.88	41.88	40.57	40.90
5466	NASDAQ	PAYX	Thu, Feb 6, 2014	40.70	41.05	40.65	41.01
5465	NASDAQ	PAYX	Wed, Feb 5, 2014	40.67	40.83	40.30	40.74
5464	NASDAQ	PAYX	Tue, Feb 4, 2014	40.40	41.12	39.86	40.83
5463	NASDAQ	PAYX	Mon, Feb 3, 2014	41.87	41.98	40.35	40.40
5462	NASDAQ	PAYX	Fri, Jan 31, 2014	41.60	42.04	41.51	41.82
5461	NASDAQ	PAYX	Thu, Jan 30, 2014	41.82	42.44	41.65	42.28
5460	NASDAQ	PAYX	Wed, Jan 29, 2014	42.08	42.32	41.88	42.02
5459	NASDAQ	PAYX	Tue, Jan 28, 2014	41.90	42.38	41.79	42.29
5458	NASDAQ	PAYX	Mon, Jan 27, 2014	41.47	42.31	41.47	41.88
5457	NASDAQ	PAYX	Fri, Jan 24, 2014	43.08	43.16	42.07	42.08
5456	NASDAQ	PAYX	Thu, Jan 23, 2014	43.86	43.70	42.96	43.29
5455	NASDAQ	PAYX	Wed, Jan 22, 2014	43.85	44.01	43.54	43.71
5454	NASDAQ	PAYX	Tue, Jan 21, 2014	44.16	44.30	43.73	43.78
5453	NASDAQ	PAYX	Fri, Jan 17, 2014	43.79	44.31	43.75	44.10
5452	NASDAQ	PAYX	Thu, Jan 16, 2014	43.64	44.06	43.55	43.95
5451	NASDAQ	PAYX	Wed, Jan 15, 2014	43.80	43.95	43.51	43.64
5450	NASDAQ	PAYX	Tue, Jan 14, 2014	43.73	44.12	43.58	43.76
5449	NASDAQ	PAYX	Mon, Jan 13, 2014	44.40	44.43	43.37	43.58
5448	NASDAQ	PAYX	Fri, Jan 10, 2014	44.49	44.55	44.14	44.37
5447	NASDAQ	PAYX	Thu, Jan 9, 2014	44.50	44.81	44.45	44.53
5446	NASDAQ	PAYX	Wed, Jan 8, 2014	44.34	45.51	44.57	44.76
5445	NASDAQ	PAYX	Tue, Jan 7, 2014	45.86	45.95	44.97	45.09
5444	NASDAQ	PAYX	Mon, Jan 6, 2014	45.25	45.66	44.63	44.83
5443	NASDAQ	PAYX	Fri, Jan 3, 2014	45.23	45.51	45.07	45.22
5442	NASDAQ	PAYX	Thu, Jan 2, 2014	45.44	45.54	44.95	45.06
5441	NASDAQ	PAYX	Tue, Dec 31, 2013	45.59	45.74	45.46	45.53
5440	NASDAQ	PAYX	Mon, Dec 30, 2013	45.63	45.69	45.47	45.67
5439	NASDAQ	PAYX	Fri, Dec 27, 2013	45.72	45.94	45.50	45.58
5438	NASDAQ	PAYX	Thu, Dec 26, 2013	45.64	45.79	45.34	45.64
5437	NASDAQ	PAYX	Tue, Dec 24, 2013	45.44	45.53	45.30	45.43
5436	NASDAQ	PAYX	Mon, Dec 23, 2013	45.46	45.49	45.16	45.48
5435	NASDAQ	PAYX	Fri, Dec 20, 2013	44.83	45.23	44.43	45.15
5434	NASDAQ	PAYX	Thu, Dec 19, 2013	44.25	45.69	44.00	44.90
5433	NASDAQ	PAYX	Wed, Dec 18, 2013	43.01	43.40	42.52	43.32
5432	NASDAQ	PAYX	Tue, Dec 17, 2013	43.19	43.19	42.74	42.90
5431	NASDAQ	PAYX	Mon, Dec 16, 2013	42.99	43.32	42.83	43.17
5430	NASDAQ	PAYX	Fri, Dec 13, 2013	43.09	43.10	42.52	42.63
5429	NASDAQ	PAYX	Thu, Dec 12, 2013	42.92	43.07	42.57	43.01
5428	NASDAQ	PAYX	Wed, Dec 11, 2013	43.34	43.49	42.94	43.00
5427	NASDAQ	PAYX	Tue, Dec 10, 2013	43.43	43.62	43.27	43.38
5426	NASDAQ	PAYX	Mon, Dec 9, 2013	43.47	43.62	43.15	43.49
5425	NASDAQ	PAYX	Fri, Dec 6, 2013	43.25	43.39	42.94	43.37
5424	NASDAQ	PAYX	Thu, Dec 5, 2013	43.49	43.49	42.55	42.68
5423	NASDAQ	PAYX	Wed, Dec 4, 2013	44.63	44.63	43.25	43.48
5422	NASDAQ	PAYX	Tue, Dec 3, 2013	43.75	44.40	43.57	43.73
5421	NASDAQ	PAYX	Mon, Dec 2, 2013	43.87	43.92	43.48	43.59
5420	NASDAQ	PAYX	Fri, Nov 29, 2013	43.69	44.00	43.66	43.73
5419	NASDAQ	PAYX	Wed, Nov 27, 2013	43.84	43.94	43.62	43.75
5418	NASDAQ	PAYX	Tue, Nov 26, 2013	43.61	44.01	43.43	43.74
5417	NASDAQ	PAYX	Mon, Nov 25, 2013	43.56	43.76	43.41	43.50
5416	NASDAQ	PAYX	Fri, Nov 22, 2013	43.93	43.93	43.33	43.50
5415	NASDAQ	PAYX	Thu, Nov 21, 2013	43.52	43.66	43.36	43.63
5414	NASDAQ	PAYX	Wed, Nov 20, 2013	43.56	44.00	43.19	43.31
5413	NASDAQ	PAYX	Tue, Nov 19, 2013	42.73	43.86	42.11	43.59
5412	NASDAQ	PAYX	Mon, Nov 18, 2013	43.48	43.67	43.36	43.43
5411	NASDAQ	PAYX	Fri, Nov 15, 2013	43.11	43.35	42.78	43.33
5410	NASDAQ	PAYX	Thu, Nov 14, 2013	42.84	43.24	42.67	43.12
5409	NASDAQ	PAYX	Wed, Nov 13, 2013	41.27	42.78	41.27	42.77
5408	NASDAQ	PAYX	Tue, Nov 12, 2013	41.90	42.21	41.79	42.20
5407	NASDAQ	PAYX	Mon, Nov 11, 2013	42.10	42.28	41.95	42.03
5406	NASDAQ	PAYX	Fri, Nov 8, 2013	41.78	42.21	41.72	42.21
5405	NASDAQ	PAYX	Thu, Nov 7, 2013	42.11	42.25	41.42	41.79
5404	NASDAQ	PAYX	Wed, Nov 6, 2013	41.91	42.24	41.72	41.91
5403	NASDAQ	PAYX	Tue, Nov 5, 2013	41.94	42.09	41.69	41.91
5402	NASDAQ	PAYX	Mon, Nov 4, 2013	42.24	42.24	41.86	42.00
5401	NASDAQ	PAYX	Fri, Nov 1, 2013	42.22	42.45	41.88	41.99
5400	NASDAQ	PAYX	Thu, Oct 31, 2013	42.23	42.41	42.10	42.27
5399	NASDAQ	PAYX	Wed, Oct 30, 2013	41.28	42.91	41.28	42.30
5398	NASDAQ	PAYX	Tue, Oct 29, 2013	43.27	43.62	43.00	43.27
5397	NASDAQ	PAYX	Mon, Oct 28, 2013	42.98	43.35	42.81	43.27
5396	NASDAQ	PAYX	Fri, Oct 25, 2013	43.00	43.00	42.70	43.00
5395	NASDAQ	PAYX	Thu, Oct 24, 2013	42.69	42.97	42.64	42.85
5394	NASDAQ	PAYX	Wed, Oct 23, 2013	42.55	42.69	42.45	42.66
5393	NASDAQ	PAYX	Tue, Oct 22, 2013	41.93	42.85	41.93	42.72
5392	NASDAQ	PAYX	Mon, Oct 21, 2013	41.51	42.27	41.46	42.26
5391	NASDAQ	PAYX	Fri, Oct 18, 2013	41.43	41.67	41.24	41.63
5390	NASDAQ	PAYX	Thu, Oct 17, 2013	40.98	41.41	40.92	41.40
5389	NASDAQ	PAYX	Wed, Oct 16, 2013	40.84	41.18	40.71	41.17
5388	NASDAQ	PAYX	Tue, Oct 15, 2013	40.81	40.82	40.57	40.72
5387	NASDAQ	PAYX	Mon, Oct 14, 2013	40.68	40.96	40.52	40.90
5386	NASDAQ	PAYX	Fri, Oct 11, 2013	40.05	40.80	40.04	40.74
5385	NASDAQ	PAYX	Thu, Oct 10, 2013	39.66	40.22	39.61	40.19
5384	NASDAQ	PAYX	Wed, Oct 9, 2013	39.58	39.74	39.21	39.42
5383	NASDAQ	PAYX	Tue, Oct 8, 2013	39.56	39.79	39.52	39.56
5382	NASDAQ	PAYX	Mon, Oct 7, 2013	39.37	39.69	39.21	39.66
5381	NASDAQ	PAYX	Fri, Oct 4, 2013	39.62	39.69	39.35	39.55
5380	NASDAQ	PAYX	Thu, Oct 3, 2013	39.97	39.99	39.43	39.52
5379	NASDAQ	PAYX	Wed, Oct 2, 2013	39.87	39.94	39.54	39.94
5378	NASDAQ	PAYX	Tue, Oct 1, 2013	39.92	40.14	39.47	39.98
5377	NASDAQ	PAYX	Mon, Sep 30, 2013	40.01	40.77	40.00	40.64
5376	NASDAQ	PAYX	Fri, Sep 27, 2013	40.74	40.77	40.22	40.35
5375	NASDAQ	PAYX	Thu, Sep 26, 2013	40.71	40.99	40.61	40.80
5374	NASDAQ	PAYX	Wed, Sep 25, 2013	40.63	40.82	40.44	40.59
5373	NASDAQ	PAYX	Tue, Sep 24, 2013	40.71	40.87	40.52	40.71
5372	NASDAQ	PAYX	Mon, Sep 23, 2013	40.94	41.00	40.38	40.67
5371	NASDAQ	PAYX	Fri, Sep 20, 2013	41.18	41.24	40.93	40.99
5370	NASDAQ	PAYX	Thu, Sep 19, 2013	41.04	41.15	40.89	41.11
5369	NASDAQ	PAYX	Wed, Sep 18, 2013	40.66	41.16	40.64	40.93
5368	NASDAQ	PAYX	Tue, Sep 17, 2013	40.72	40.79	40.57	40.72
5367	NASDAQ	PAYX	Mon, Sep 16, 2013	40.60	40.85	40.58	40.65
5366	NASDAQ	PAYX	Fri, Sep 13, 2013	40.34	40.43	40.10	40.33
5365	NASDAQ	PAYX	Thu, Sep 12, 2013	40.35	40.70	40.26	40.28
5364	NASDAQ	PAYX	Wed, Sep 11, 2013	39.94	40.50	39.94	40.49
5363	NASDAQ	PAYX	Tue, Sep 10, 2013	39.70	40.09	39.69	39.99
5362	NASDAQ	PAYX	Mon, Sep 9, 2013	39.34	39.59	39.15	39.54
5361	NASDAQ	PAYX	Fri, Sep 6, 2013	39.10	39.45	38.52	39.17
5360	NASDAQ	PAYX	Thu, Sep 5, 2013	38.77	39.08	38.68	38.95
5359	NASDAQ	PAYX	Wed, Sep 4, 2013	36.80	38.92	36.80	38.84
5358	NASDAQ	PAYX	Tue, Sep 3, 2013	38.96	39.15	38.34	38.57
5357	NASDAQ	PAYX	Fri, Aug 30, 2013	38.51	38.75	38.34	38.68
5356	NASDAQ	PAYX	Thu, Aug 29, 2013	38.47	38.83	38.33	38.59
5355	NASDAQ	PAYX	Wed, Aug 28, 2013	38.57	38.70	38.46	38.54
5354	NASDAQ	PAYX	Tue, Aug 27, 2013	38.72	38.81	38.46	38.47
5353	NASDAQ	PAYX	Mon, Aug 26, 2013	39.31	39.41	39.08	39.13
5352	NASDAQ	PAYX	Fri, Aug 23, 2013	39.47	39.59	39.14	39.31
5351	NASDAQ	PAYX	Thu, Aug 22, 2013	39.40	39.63	39.21	39.45
5350	NASDAQ	PAYX	Wed, Aug 21, 2013	39.35	39.63	39.06	39.18
5349	NASDAQ	PAYX	Tue, Aug 20, 2013	39.51	39.78	39.32	39.54
5348	NASDAQ	PAYX	Mon, Aug 19, 2013	39.27	39.62	39.25	39.36
5347	NASDAQ	PAYX	Fri, Aug 16, 2013	39.47	39.58	39.24	39.32
5346	NASDAQ	PAYX	Thu, Aug 15, 2013	39.82	39.82	39.46	39.54
5345	NASDAQ	PAYX	Wed, Aug 14, 2013	40.36	40.38	39.92	40.02
5344	NASDAQ	PAYX	Tue, Aug 13, 2013	40.50	40.56	40.16	40.31
5343	NASDAQ	PAYX	Mon, Aug 12, 2013	40.10	40.59	40.05	40.36
5342	NASDAQ	PAYX	Fri, Aug 9, 2013	40.07	40.59	40.01	40.40
5341	NASDAQ	PAYX	Thu, Aug 8, 2013	40.58	40.58	40.21	40.25
5340	NASDAQ	PAYX	Wed, Aug 7, 2013	40.46	40.48	40.10	40.33
5339	NASDAQ	PAYX	Tue, Aug 6, 2013	40.39	40.69	40.37	40.52
5338	NASDAQ	PAYX	Mon, Aug 5, 2013	40.49	40.62	40.41	40.51
5337	NASDAQ	PAYX	Fri, Aug 2, 2013	40.84	40.84	40.10	40.77
5336	NASDAQ	PAYX	Thu, Aug 1, 2013	39.61	40.48	39.41	40.44
5335	NASDAQ	PAYX	Wed, Jul 31, 2013	39.09	39.59	38.92	39.44
5334	NASDAQ	PAYX	Tue, Jul 30, 2013	39.10	39.33	38.88	38.88
5333	NASDAQ	PAYX	Mon, Jul 29, 2013	39.12	39.33	39.11	39.27
5332	NASDAQ	PAYX	Fri, Jul 26, 2013	39.00	39.27	38.84	39.27
5331	NASDAQ	PAYX	Thu, Jul 25, 2013	39.02	39.28	38.94	39.24
5330	NASDAQ	PAYX	Wed, Jul 24, 2013	39.49	39.50	39.04	39.22
5329	NASDAQ	PAYX	Tue, Jul 23, 2013	39.66	39.66	39.15	39.20
5328	NASDAQ	PAYX	Mon, Jul 22, 2013	39.62	39.65	39.29	39.40
5327	NASDAQ	PAYX	Fri, Jul 19, 2013	39.44	39.51	39.23	39.35
5326	NASDAQ	PAYX	Thu, Jul 18, 2013	39.25	39.51	39.17	39.36
5325	NASDAQ	PAYX	Wed, Jul 17, 2013	39.34	39.34	39.06	39.20
5324	NASDAQ	PAYX	Tue, Jul 16, 2013	39.00	39.22	38.97	39.06
5323	NASDAQ	PAYX	Mon, Jul 15, 2013	39.02	39.37	38.98	39.02
5322	NASDAQ	PAYX	Fri, Jul 12, 2013	39.47	39.49	38.89	39.40
5321	NASDAQ	PAYX	Thu, Jul 11, 2013	38.72	38.99	38.71	38.89
5320	NASDAQ	PAYX	Wed, Jul 10, 2013	38.04	38.62	38.04	38.48
5319	NASDAQ	PAYX	Tue, Jul 9, 2013	38.20	38.24	37.98	38.15
5318	NASDAQ	PAYX	Mon, Jul 8, 2013	37.99	38.06	37.67	38.04
5317	NASDAQ	PAYX	Fri, Jul 5, 2013	37.50	37.70	37.14	37.61
5316	NASDAQ	PAYX	Wed, Jul 3, 2013	36.86	37.36	36.81	37.16
5315	NASDAQ	PAYX	Tue, Jul 2, 2013	36.79	37.26	36.62	36.94
5314	NASDAQ	PAYX	Mon, Jul 1, 2013	36.43	36.88	36.32	36.66
5313	NASDAQ	PAYX	Fri, Jun 28, 2013	36.16	36.77	36.00	36.51
5312	NASDAQ	PAYX	Thu, Jun 27, 2013	36.97	37.00	35.75	36.60
5311	NASDAQ	PAYX	Wed, Jun 26, 2013	37.88	38.14	37.62	37.99
5310	NASDAQ	PAYX	Tue, Jun 25, 2013	37.67	37.73	37.14	37.63
5309	NASDAQ	PAYX	Mon, Jun 24, 2013	36.99	37.37	36.84	37.24
5308	NASDAQ	PAYX	Fri, Jun 21, 2013	36.96	37.29	36.67	37.17
5307	NASDAQ	PAYX	Thu, Jun 20, 2013	36.95	37.19	36.69	36.74
5306	NASDAQ	PAYX	Wed, Jun 19, 2013	37.76	37.90	37.34	37.36
5305	NASDAQ	PAYX	Tue, Jun 18, 2013	37.84	37.93	37.47	37.80
5304	NASDAQ	PAYX	Mon, Jun 17, 2013	37.44	38.00	37.36	37.84
5303	NASDAQ	PAYX	Fri, Jun 14, 2013	37.07	37.35	36.95	37.14
5302	NASDAQ	PAYX	Thu, Jun 13, 2013	36.63	37.21	36.48	37.11
5301	NASDAQ	PAYX	Wed, Jun 12, 2013	36.95	37.01	36.56	36.56
5300	NASDAQ	PAYX	Tue, Jun 11, 2013	36.89	37.19	36.72	36.74
5299	NASDAQ	PAYX	Mon, Jun 10, 2013	37.09	37.26	36.90	37.08
5298	NASDAQ	PAYX	Fri, Jun 7, 2013	36.90	37.19	36.70	37.15
5297	NASDAQ	PAYX	Thu, Jun 6, 2013	36.14	36.77	36.14	36.72
5296	NASDAQ	PAYX	Wed, Jun 5, 2013	37.06	37.11	36.48	36.66
5295	NASDAQ	PAYX	Tue, Jun 4, 2013	37.44	37.60	36.92	37.10
5294	NASDAQ	PAYX	Mon, Jun 3, 2013	37.49	37.69	37.23	37.38
5293	NASDAQ	PAYX	Fri, May 31, 2013	37.54	38.00	37.23	37.23
5292	NASDAQ	PAYX	Thu, May 30, 2013	37.83	38.05	37.57	37.76
5291	NASDAQ	PAYX	Wed, May 29, 2013	37.96	38.06	37.56	37.83
5290	NASDAQ	PAYX	Tue, May 28, 2013	38.24	38.66	38.16	38.26
5289	NASDAQ	PAYX	Fri, May 24, 2013	37.76	37.89	37.59	37.86
5288	NASDAQ	PAYX	Thu, May 23, 2013	37.69	38.20	37.69	37.95
5287	NASDAQ	PAYX	Wed, May 22, 2013	38.26	38.55	37.77	37.98
5286	NASDAQ	PAYX	Tue, May 21, 2013	38.17	38.35	38.06	38.20
5285	NASDAQ	PAYX	Mon, May 20, 2013	38.33	38.52	38.06	38.18
5284	NASDAQ	PAYX	Fri, May 17, 2013	38.23	38.54	38.18	38.52
5283	NASDAQ	PAYX	Thu, May 16, 2013	38.54	38.58	37.91	37.94
5282	NASDAQ	PAYX	Wed, May 15, 2013	38.14	38.66	38.06	38.65
5281	NASDAQ	PAYX	Tue, May 14, 2013	37.64	38.21	37.64	38.20
5280	NASDAQ	PAYX	Mon, May 13, 2013	37.62	37.77	37.47	37.53
5279	NASDAQ	PAYX	Fri, May 10, 2013	37.52	37.76	37.36	37.74
5278	NASDAQ	PAYX	Thu, May 9, 2013	37.08	37.59	37.08	37.42
5277	NASDAQ	PAYX	Wed, May 8, 2013	36.92	37.23	36.92	37.18
5276	NASDAQ	PAYX	Tue, May 7, 2013	37.09	37.26	37.00	37.08
5275	NASDAQ	PAYX	Mon, May 6, 2013	37.23	37.32	36.96	37.11
5274	NASDAQ	PAYX	Fri, May 3, 2013	37.01	37.47	36.64	37.37
5273	NASDAQ	PAYX	Thu, May 2, 2013	36.51	36.93	36.37	36.90
5272	NASDAQ	PAYX	Wed, May 1, 2013	36.48	36.63	36.21	36.30
5271	NASDAQ	PAYX	Tue, Apr 30, 2013	36.05	36.42	36.02	36.41
5270	NASDAQ	PAYX	Mon, Apr 29, 2013	35.99	36.25	35.83	36.13
5269	NASDAQ	PAYX	Fri, Apr 26, 2013	36.23	36.31	35.85	35.87
5268	NASDAQ	PAYX	Thu, Apr 25, 2013	36.17	36.33	36.06	36.28
5267	NASDAQ	PAYX	Wed, Apr 24, 2013	36.14	36.25	35.98	36.04
5266	NASDAQ	PAYX	Tue, Apr 23, 2013	35.87	36.07	35.54	36.05
5265	NASDAQ	PAYX	Mon, Apr 22, 2013	35.60	35.71	35.10	35.56
5264	NASDAQ	PAYX	Fri, Apr 19, 2013	35.17	35.48	35.17	35.40
5263	NASDAQ	PAYX	Thu, Apr 18, 2013	35.79	35.83	35.16	35.33
5262	NASDAQ	PAYX	Wed, Apr 17, 2013	35.41	35.74	35.25	35.63
5261	NASDAQ	PAYX	Tue, Apr 16, 2013	35.50	35.78	35.37	35.66
5260	NASDAQ	PAYX	Mon, Apr 15, 2013	35.85	36.15	35.26	35.34
5259	NASDAQ	PAYX	Fri, Apr 12, 2013	36.11	36.14	35.81	36.14
5258	NASDAQ	PAYX	Thu, Apr 11, 2013	35.78	36.16	35.76	36.09
5257	NASDAQ	PAYX	Wed, Apr 10, 2013	35.31	35.84	35.23	35.80
5256	NASDAQ	PAYX	Tue, Apr 9, 2013	35.24	35.30	34.88	35.22
5255	NASDAQ	PAYX	Mon, Apr 8, 2013	34.87	35.06	34.78	35.06
5254	NASDAQ	PAYX	Fri, Apr 5, 2013	35.45	35.45	34.65	34.89
5253	NASDAQ	PAYX	Thu, Apr 4, 2013	35.45	35.80	35.42	35.61
5252	NASDAQ	PAYX	Wed, Apr 3, 2013	35.89	35.95	35.38	35.46
5251	NASDAQ	PAYX	Tue, Apr 2, 2013	35.61	35.91	35.29	35.87
5250	NASDAQ	PAYX	Mon, Apr 1, 2013	34.86	35.50	34.85	35.33
5249	NASDAQ	PAYX	Thu, Mar 28, 2013	34.83	35.18	34.10	35.06
5248	NASDAQ	PAYX	Wed, Mar 27, 2013	34.57	34.98	34.48	34.76
5247	NASDAQ	PAYX	Tue, Mar 26, 2013	34.42	34.91	34.42	34.84
5246	NASDAQ	PAYX	Mon, Mar 25, 2013	34.49	34.67	34.25	34.35
5245	NASDAQ	PAYX	Fri, Mar 22, 2013	34.19	34.44	34.03	34.44
5244	NASDAQ	PAYX	Thu, Mar 21, 2013	34.29	34.29	33.99	34.16
5243	NASDAQ	PAYX	Wed, Mar 20, 2013	34.11	34.47	33.84	34.39
5242	NASDAQ	PAYX	Tue, Mar 19, 2013	33.83	34.02	33.63	33.91
5241	NASDAQ	PAYX	Mon, Mar 18, 2013	33.72	34.02	33.65	33.79
5240	NASDAQ	PAYX	Fri, Mar 15, 2013	34.13	34.24	33.85	33.99
5239	NASDAQ	PAYX	Thu, Mar 14, 2013	34.10	34.26	34.05	34.25
5238	NASDAQ	PAYX	Wed, Mar 13, 2013	34.05	34.19	33.83	34.12
5237	NASDAQ	PAYX	Tue, Mar 12, 2013	33.99	34.05	33.76	33.89
5236	NASDAQ	PAYX	Mon, Mar 11, 2013	34.01	34.11	33.80	33.95
5235	NASDAQ	PAYX	Fri, Mar 8, 2013	34.24	34.25	33.84	33.99
5234	NASDAQ	PAYX	Thu, Mar 7, 2013	33.84	34.20	33.77	34.06
5233	NASDAQ	PAYX	Wed, Mar 6, 2013	34.00	34.09	33.66	33.78
5232	NASDAQ	PAYX	Tue, Mar 5, 2013	33.69	33.99	33.60	33.94
5231	NASDAQ	PAYX	Mon, Mar 4, 2013	33.14	33.55	33.02	33.52
5230	NASDAQ	PAYX	Fri, Mar 1, 2013	32.73	33.40	32.73	33.35
5229	NASDAQ	PAYX	Thu, Feb 28, 2013	33.15	33.33	33.06	33.11
5228	NASDAQ	PAYX	Wed, Feb 27, 2013	32.96	33.24	32.91	33.17
5227	NASDAQ	PAYX	Tue, Feb 26, 2013	33.23	33.44	32.88	32.99
5226	NASDAQ	PAYX	Mon, Feb 25, 2013	33.39	33.62	33.00	33.01
5225	NASDAQ	PAYX	Fri, Feb 22, 2013	33.13	33.25	32.96	33.12
5224	NASDAQ	PAYX	Thu, Feb 21, 2013	33.65	33.66	32.87	33.01
5223	NASDAQ	PAYX	Wed, Feb 20, 2013	33.97	34.05	33.69	33.71
5222	NASDAQ	PAYX	Tue, Feb 19, 2013	33.95	33.96	33.73	33.93
5221	NASDAQ	PAYX	Fri, Feb 15, 2013	33.66	34.00	33.65	33.97
5220	NASDAQ	PAYX	Thu, Feb 14, 2013	33.48	33.72	33.36	33.72
5219	NASDAQ	PAYX	Wed, Feb 13, 2013	33.20	33.64	33.20	33.53
5218	NASDAQ	PAYX	Tue, Feb 12, 2013	33.28	33.49	33.20	33.44
5217	NASDAQ	PAYX	Mon, Feb 11, 2013	33.28	33.38	33.11	33.32
5216	NASDAQ	PAYX	Fri, Feb 8, 2013	33.34	33.60	33.19	33.32
5215	NASDAQ	PAYX	Thu, Feb 7, 2013	33.22	33.37	32.93	33.22
5214	NASDAQ	PAYX	Wed, Feb 6, 2013	33.29	33.42	33.03	33.27
5213	NASDAQ	PAYX	Tue, Feb 5, 2013	32.97	33.36	32.83	33.35
5212	NASDAQ	PAYX	Mon, Feb 4, 2013	32.95	33.14	32.61	32.71
5211	NASDAQ	PAYX	Fri, Feb 1, 2013	32.75	33.09	32.72	32.86
5210	NASDAQ	PAYX	Thu, Jan 31, 2013	32.35	32.69	32.32	32.65
5209	NASDAQ	PAYX	Wed, Jan 30, 2013	32.50	32.56	32.17	32.28
5208	NASDAQ	PAYX	Tue, Jan 29, 2013	32.02	32.61	31.95	32.58
5207	NASDAQ	PAYX	Mon, Jan 28, 2013	31.91	32.09	31.67	31.95
5206	NASDAQ	PAYX	Fri, Jan 25, 2013	31.75	31.87	31.54	31.84
5205	NASDAQ	PAYX	Thu, Jan 24, 2013	32.37	32.39	31.73	31.74
5204	NASDAQ	PAYX	Wed, Jan 23, 2013	32.54	32.65	32.22	32.28
5203	NASDAQ	PAYX	Tue, Jan 22, 2013	32.45	32.55	32.23	32.47
5202	NASDAQ	PAYX	Fri, Jan 18, 2013	32.05	32.39	31.97	32.38
5201	NASDAQ	PAYX	Thu, Jan 17, 2013	32.08	32.17	31.95	32.02
5200	NASDAQ	PAYX	Wed, Jan 16, 2013	32.13	32.28	31.91	31.95
5199	NASDAQ	PAYX	Tue, Jan 15, 2013	32.24	32.31	31.98	32.08
5198	NASDAQ	PAYX	Mon, Jan 14, 2013	31.77	32.36	31.77	32.27
5197	NASDAQ	PAYX	Fri, Jan 11, 2013	31.90	32.04	31.55	31.78
5196	NASDAQ	PAYX	Thu, Jan 10, 2013	32.10	32.16	31.73	31.85
5195	NASDAQ	PAYX	Wed, Jan 9, 2013	32.03	32.24	31.85	31.96
5194	NASDAQ	PAYX	Tue, Jan 8, 2013	31.93	32.14	31.90	31.95
5193	NASDAQ	PAYX	Mon, Jan 7, 2013	32.19	32.20	31.90	32.02
5192	NASDAQ	PAYX	Fri, Jan 4, 2013	32.08	32.21	31.76	32.17
5191	NASDAQ	PAYX	Thu, Jan 3, 2013	31.69	32.20	31.66	31.90
5190	NASDAQ	PAYX	Wed, Jan 2, 2013	31.70	31.85	31.47	31.85
5189	NASDAQ	PAYX	Mon, Dec 31, 2012	30.57	31.14	30.55	31.10
5188	NASDAQ	PAYX	Fri, Dec 28, 2012	30.97	31.23	30.82	30.88
5187	NASDAQ	PAYX	Thu, Dec 27, 2012	31.09	31.18	30.70	31.11
5186	NASDAQ	PAYX	Wed, Dec 26, 2012	31.50	31.56	31.02	31.15
5185	NASDAQ	PAYX	Mon, Dec 24, 2012	31.44	31.63	31.19	31.50
5184	NASDAQ	PAYX	Fri, Dec 21, 2012	31.78	32.36	31.32	31.40
5183	NASDAQ	PAYX	Thu, Dec 20, 2012	32.77	32.81	32.14	32.39
5182	NASDAQ	PAYX	Wed, Dec 19, 2012	33.27	33.40	32.99	33.05
5181	NASDAQ	PAYX	Tue, Dec 18, 2012	33.28	33.47	32.99	33.16
5180	NASDAQ	PAYX	Mon, Dec 17, 2012	33.74	33.99	33.58	33.92
5179	NASDAQ	PAYX	Fri, Dec 14, 2012	33.61	33.79	33.56	33.71
5178	NASDAQ	PAYX	Thu, Dec 13, 2012	33.87	34.03	33.59	33.71
5177	NASDAQ	PAYX	Wed, Dec 12, 2012	33.98	34.06	33.77	33.82
5176	NASDAQ	PAYX	Tue, Dec 11, 2012	33.36	33.93	33.34	33.90
5175	NASDAQ	PAYX	Mon, Dec 10, 2012	33.11	33.48	33.11	33.26
5174	NASDAQ	PAYX	Fri, Dec 7, 2012	33.23	33.30	32.92	33.19
5173	NASDAQ	PAYX	Thu, Dec 6, 2012	33.00	33.19	32.91	33.13
5172	NASDAQ	PAYX	Wed, Dec 5, 2012	32.80	33.06	32.69	32.97
5171	NASDAQ	PAYX	Tue, Dec 4, 2012	32.45	32.90	32.39	32.79
5170	NASDAQ	PAYX	Mon, Dec 3, 2012	32.63	32.65	32.33	32.48
5169	NASDAQ	PAYX	Fri, Nov 30, 2012	32.50	32.70	32.44	32.54
5168	NASDAQ	PAYX	Thu, Nov 29, 2012	32.30	32.47	32.21	32.44
5167	NASDAQ	PAYX	Wed, Nov 28, 2012	32.04	32.25	31.97	32.24
5166	NASDAQ	PAYX	Tue, Nov 27, 2012	32.21	32.29	31.99	32.08
5165	NASDAQ	PAYX	Mon, Nov 26, 2012	32.28	32.46	32.09	32.24
5164	NASDAQ	PAYX	Fri, Nov 23, 2012	32.36	32.47	32.07	32.44
5163	NASDAQ	PAYX	Wed, Nov 21, 2012	32.12	32.14	31.92	32.13
5162	NASDAQ	PAYX	Tue, Nov 20, 2012	32.06	32.07	31.75	32.01
5161	NASDAQ	PAYX	Mon, Nov 19, 2012	32.12	32.12	31.75	31.93
5160	NASDAQ	PAYX	Fri, Nov 16, 2012	31.49	31.82	31.43	31.74
5159	NASDAQ	PAYX	Thu, Nov 15, 2012	31.28	31.68	31.27	31.57
5158	NASDAQ	PAYX	Wed, Nov 14, 2012	32.15	32.15	31.49	31.55
5157	NASDAQ	PAYX	Tue, Nov 13, 2012	32.07	32.43	32.05	32.12
5156	NASDAQ	PAYX	Mon, Nov 12, 2012	32.21	32.40	32.18	32.23
5155	NASDAQ	PAYX	Fri, Nov 9, 2012	32.09	32.37	32.02	32.16
5154	NASDAQ	PAYX	Thu, Nov 8, 2012	32.50	32.68	32.21	32.22
5153	NASDAQ	PAYX	Wed, Nov 7, 2012	32.77	32.92	32.53	32.65
5152	NASDAQ	PAYX	Tue, Nov 6, 2012	32.97	33.38	32.92	33.02
5151	NASDAQ	PAYX	Mon, Nov 5, 2012	32.79	32.94	32.54	32.75
5150	NASDAQ	PAYX	Fri, Nov 2, 2012	33.61	33.61	32.87	32.94
5149	NASDAQ	PAYX	Thu, Nov 1, 2012	32.60	33.36	32.43	33.30
5148	NASDAQ	PAYX	Wed, Oct 31, 2012	32.88	32.89	32.22	32.42
5147	NASDAQ	PAYX	Fri, Oct 26, 2012	32.74	33.00	32.66	32.93
5146	NASDAQ	PAYX	Thu, Oct 25, 2012	32.95	32.96	32.66	32.81
5145	NASDAQ	PAYX	Wed, Oct 24, 2012	32.96	32.97	32.70	32.77
5144	NASDAQ	PAYX	Tue, Oct 23, 2012	32.40	32.94	32.22	32.76
5143	NASDAQ	PAYX	Mon, Oct 22, 2012	32.50	32.70	32.40	32.64
5142	NASDAQ	PAYX	Fri, Oct 19, 2012	32.98	32.98	32.51	32.55
5141	NASDAQ	PAYX	Thu, Oct 18, 2012	33.08	33.24	32.83	32.96
5140	NASDAQ	PAYX	Wed, Oct 17, 2012	32.89	33.17	32.80	33.07
5139	NASDAQ	PAYX	Tue, Oct 16, 2012	32.88	33.13	32.73	32.97
5138	NASDAQ	PAYX	Mon, Oct 15, 2012	32.81	32.91	32.67	32.84
5137	NASDAQ	PAYX	Fri, Oct 12, 2012	32.82	32.95	32.57	32.63
5136	NASDAQ	PAYX	Thu, Oct 11, 2012	33.04	33.05	32.67	32.70
5135	NASDAQ	PAYX	Wed, Oct 10, 2012	33.05	33.06	32.70	32.76
5134	NASDAQ	PAYX	Tue, Oct 9, 2012	33.39	33.40	32.90	32.97
5133	NASDAQ	PAYX	Mon, Oct 8, 2012	33.33	33.41	33.18	33.35
5132	NASDAQ	PAYX	Fri, Oct 5, 2012	33.74	33.91	33.48	33.57
5131	NASDAQ	PAYX	Thu, Oct 4, 2012	33.39	33.48	33.21	33.37
5130	NASDAQ	PAYX	Wed, Oct 3, 2012	33.18	33.33	32.99	33.27
5129	NASDAQ	PAYX	Tue, Oct 2, 2012	32.88	33.21	32.77	33.01
5128	NASDAQ	PAYX	Mon, Oct 1, 2012	33.06	33.36	32.65	32.71
5127	NASDAQ	PAYX	Fri, Sep 28, 2012	33.23	33.38	33.03	33.29
5126	NASDAQ	PAYX	Thu, Sep 27, 2012	33.26	33.36	33.08	33.20
5125	NASDAQ	PAYX	Wed, Sep 26, 2012	33.22	33.44	32.94	33.17
5124	NASDAQ	PAYX	Tue, Sep 25, 2012	33.13	33.89	32.90	33.41
5123	NASDAQ	PAYX	Mon, Sep 24, 2012	34.49	34.54	34.23	34.38
5122	NASDAQ	PAYX	Fri, Sep 21, 2012	34.46	34.70	34.43	34.55
5121	NASDAQ	PAYX	Thu, Sep 20, 2012	34.35	34.56	34.26	34.47
5120	NASDAQ	PAYX	Wed, Sep 19, 2012	34.36	34.66	34.27	34.48
5119	NASDAQ	PAYX	Tue, Sep 18, 2012	34.32	34.40	34.11	34.30
5118	NASDAQ	PAYX	Mon, Sep 17, 2012	34.32	34.48	34.12	34.24
5117	NASDAQ	PAYX	Fri, Sep 14, 2012	34.24	34.48	34.03	34.46
5116	NASDAQ	PAYX	Thu, Sep 13, 2012	33.46	34.30	33.46	34.14
5115	NASDAQ	PAYX	Wed, Sep 12, 2012	33.89	34.04	33.60	33.72
5114	NASDAQ	PAYX	Tue, Sep 11, 2012	34.13	34.25	33.99	34.11
5113	NASDAQ	PAYX	Mon, Sep 10, 2012	34.21	34.27	34.10	34.13
5112	NASDAQ	PAYX	Fri, Sep 7, 2012	34.23	34.34	34.15	34.22
5111	NASDAQ	PAYX	Thu, Sep 6, 2012	33.70	34.23	33.57	34.22
5110	NASDAQ	PAYX	Wed, Sep 5, 2012	33.51	33.62	33.22	33.50
5109	NASDAQ	PAYX	Tue, Sep 4, 2012	33.13	33.51	32.87	33.47
5108	NASDAQ	PAYX	Fri, Aug 31, 2012	33.40	33.44	32.99	33.26
5107	NASDAQ	PAYX	Thu, Aug 30, 2012	33.18	33.31	32.99	33.20
5106	NASDAQ	PAYX	Wed, Aug 29, 2012	33.15	33.31	32.98	33.24
5105	NASDAQ	PAYX	Tue, Aug 28, 2012	33.18	33.31	33.00	33.23
5104	NASDAQ	PAYX	Mon, Aug 27, 2012	33.17	33.34	33.10	33.23
5103	NASDAQ	PAYX	Fri, Aug 24, 2012	32.93	33.23	32.86	33.19
5102	NASDAQ	PAYX	Thu, Aug 23, 2012	32.83	33.03	32.67	32.98
5101	NASDAQ	PAYX	Wed, Aug 22, 2012	32.84	32.98	32.71	32.86
5100	NASDAQ	PAYX	Tue, Aug 21, 2012	32.89	33.04	32.75	32.90
5099	NASDAQ	PAYX	Mon, Aug 20, 2012	33.22	33.23	32.68	32.77
5098	NASDAQ	PAYX	Fri, Aug 17, 2012	33.37	33.37	33.04	33.24
5097	NASDAQ	PAYX	Thu, Aug 16, 2012	32.99	33.34	32.89	33.28
5096	NASDAQ	PAYX	Wed, Aug 15, 2012	33.07	33.08	32.80	32.84
5095	NASDAQ	PAYX	Tue, Aug 14, 2012	33.23	33.23	32.92	32.97
5094	NASDAQ	PAYX	Mon, Aug 13, 2012	33.03	33.17	32.92	33.14
5093	NASDAQ	PAYX	Fri, Aug 10, 2012	32.84	33.23	32.76	33.18
5092	NASDAQ	PAYX	Thu, Aug 9, 2012	32.94	32.97	32.75	32.92
5091	NASDAQ	PAYX	Wed, Aug 8, 2012	32.64	33.00	32.59	32.92
5090	NASDAQ	PAYX	Tue, Aug 7, 2012	32.66	32.73	32.31	32.56
5089	NASDAQ	PAYX	Mon, Aug 6, 2012	32.76	32.85	32.39	32.43
5088	NASDAQ	PAYX	Fri, Aug 3, 2012	32.57	32.79	32.56	32.61
5087	NASDAQ	PAYX	Thu, Aug 2, 2012	32.26	32.40	31.91	32.06
5086	NASDAQ	PAYX	Wed, Aug 1, 2012	32.90	32.95	32.28	32.38
5085	NASDAQ	PAYX	Tue, Jul 31, 2012	32.83	32.94	32.65	32.69
5084	NASDAQ	PAYX	Mon, Jul 30, 2012	32.82	33.00	32.67	32.88
5083	NASDAQ	PAYX	Fri, Jul 27, 2012	32.73	33.20	32.66	33.08
5082	NASDAQ	PAYX	Thu, Jul 26, 2012	32.51	32.80	32.31	32.54
5081	NASDAQ	PAYX	Wed, Jul 25, 2012	32.06	32.18	31.94	31.99
5080	NASDAQ	PAYX	Tue, Jul 24, 2012	32.17	32.21	31.75	31.98
5079	NASDAQ	PAYX	Mon, Jul 23, 2012	32.10	32.25	31.77	32.17
5078	NASDAQ	PAYX	Fri, Jul 20, 2012	32.73	32.74	32.40	32.43
5077	NASDAQ	PAYX	Thu, Jul 19, 2012	33.02	33.17	32.59	32.73
5076	NASDAQ	PAYX	Wed, Jul 18, 2012	32.65	33.40	32.50	33.19
5075	NASDAQ	PAYX	Tue, Jul 17, 2012	32.10	32.64	31.86	32.49
5074	NASDAQ	PAYX	Mon, Jul 16, 2012	31.86	32.06	31.72	32.03
5073	NASDAQ	PAYX	Fri, Jul 13, 2012	31.46	31.95	31.41	31.87
5072	NASDAQ	PAYX	Thu, Jul 12, 2012	31.44	31.68	31.17	31.50
5071	NASDAQ	PAYX	Wed, Jul 11, 2012	31.37	31.66	31.25	31.65
5070	NASDAQ	PAYX	Tue, Jul 10, 2012	31.43	31.64	31.11	31.33
5069	NASDAQ	PAYX	Mon, Jul 9, 2012	31.14	31.50	31.05	31.44
5068	NASDAQ	PAYX	Fri, Jul 6, 2012	31.63	31.75	31.06	31.15
5067	NASDAQ	PAYX	Thu, Jul 5, 2012	31.46	31.89	31.25	31.74
5066	NASDAQ	PAYX	Tue, Jul 3, 2012	31.52	31.55	31.27	31.40
5065	NASDAQ	PAYX	Mon, Jul 2, 2012	31.19	31.55	31.18	31.38
5064	NASDAQ	PAYX	Fri, Jun 29, 2012	31.48	31.58	31.17	31.41
5063	NASDAQ	PAYX	Thu, Jun 28, 2012	31.56	31.79	30.54	30.98
5062	NASDAQ	PAYX	Wed, Jun 27, 2012	31.96	32.29	31.88	31.93
5061	NASDAQ	PAYX	Tue, Jun 26, 2012	31.79	31.87	31.49	31.76
5060	NASDAQ	PAYX	Mon, Jun 25, 2012	31.53	32.00	31.53	31.73
5059	NASDAQ	PAYX	Fri, Jun 22, 2012	32.23	32.32	32.11	32.26
5058	NASDAQ	PAYX	Thu, Jun 21, 2012	32.64	32.64	31.99	32.11
5057	NASDAQ	PAYX	Wed, Jun 20, 2012	32.67	32.67	32.29	32.53
5056	NASDAQ	PAYX	Tue, Jun 19, 2012	32.50	32.73	32.33	32.58
5055	NASDAQ	PAYX	Mon, Jun 18, 2012	31.92	32.40	31.86	32.33
5054	NASDAQ	PAYX	Fri, Jun 15, 2012	31.78	32.11	31.67	32.03
5053	NASDAQ	PAYX	Thu, Jun 14, 2012	31.19	31.82	31.09	31.72
5052	NASDAQ	PAYX	Wed, Jun 13, 2012	30.90	31.29	30.86	31.06
5051	NASDAQ	PAYX	Tue, Jun 12, 2012	30.95	31.11	30.80	31.07
5050	NASDAQ	PAYX	Mon, Jun 11, 2012	31.20	31.25	30.78	30.82
5049	NASDAQ	PAYX	Fri, Jun 8, 2012	30.69	31.07	30.57	31.01
5048	NASDAQ	PAYX	Thu, Jun 7, 2012	30.68	30.91	30.59	30.66
5047	NASDAQ	PAYX	Wed, Jun 6, 2012	29.69	30.37	29.69	30.37
5046	NASDAQ	PAYX	Tue, Jun 5, 2012	29.32	29.56	29.19	29.51
5045	NASDAQ	PAYX	Mon, Jun 4, 2012	29.34	29.56	29.12	29.38
5044	NASDAQ	PAYX	Fri, Jun 1, 2012	29.49	29.73	29.15	29.28
5043	NASDAQ	PAYX	Thu, May 31, 2012	30.09	30.22	29.91	29.97
5042	NASDAQ	PAYX	Wed, May 30, 2012	30.25	30.32	30.03	30.10
5041	NASDAQ	PAYX	Tue, May 29, 2012	30.44	30.63	30.19	30.43
5040	NASDAQ	PAYX	Fri, May 25, 2012	30.41	30.50	30.10	30.29
5039	NASDAQ	PAYX	Thu, May 24, 2012	30.37	30.59	30.15	30.42
5038	NASDAQ	PAYX	Wed, May 23, 2012	29.77	30.27	29.60	30.19
5037	NASDAQ	PAYX	Tue, May 22, 2012	29.83	30.06	29.61	29.90
5036	NASDAQ	PAYX	Mon, May 21, 2012	29.38	29.77	29.12	29.77
5035	NASDAQ	PAYX	Fri, May 18, 2012	30.03	30.03	29.36	29.41
5034	NASDAQ	PAYX	Thu, May 17, 2012	30.21	30.28	29.91	29.91
5033	NASDAQ	PAYX	Wed, May 16, 2012	30.23	30.39	30.06	30.26
5032	NASDAQ	PAYX	Tue, May 15, 2012	29.92	30.23	29.77	30.06
5031	NASDAQ	PAYX	Mon, May 14, 2012	29.75	29.99	29.64	29.89
5030	NASDAQ	PAYX	Fri, May 11, 2012	29.70	30.22	29.70	29.91
5029	NASDAQ	PAYX	Thu, May 10, 2012	30.10	30.24	29.75	29.86
5028	NASDAQ	PAYX	Wed, May 9, 2012	29.77	30.16	29.58	29.91
5027	NASDAQ	PAYX	Tue, May 8, 2012	29.68	30.13	29.65	30.09
5026	NASDAQ	PAYX	Mon, May 7, 2012	29.86	30.00	29.77	29.81
5025	NASDAQ	PAYX	Fri, May 4, 2012	30.26	30.29	29.89	29.92
5024	NASDAQ	PAYX	Thu, May 3, 2012	30.80	30.82	30.56	30.63
5023	NASDAQ	PAYX	Wed, May 2, 2012	30.81	30.81	30.52	30.74
5022	NASDAQ	PAYX	Tue, May 1, 2012	30.97	31.16	30.74	30.90
5021	NASDAQ	PAYX	Mon, Apr 30, 2012	31.12	31.12	30.91	30.98
5020	NASDAQ	PAYX	Fri, Apr 27, 2012	31.23	31.30	31.01	31.14
5019	NASDAQ	PAYX	Thu, Apr 26, 2012	30.76	31.15	30.73	31.11
5018	NASDAQ	PAYX	Wed, Apr 25, 2012	30.73	30.92	30.62	30.90
5017	NASDAQ	PAYX	Tue, Apr 24, 2012	30.67	30.80	30.42	30.49
5016	NASDAQ	PAYX	Mon, Apr 23, 2012	30.66	30.66	30.30	30.58
5015	NASDAQ	PAYX	Fri, Apr 20, 2012	30.81	31.04	30.72	30.76
5014	NASDAQ	PAYX	Thu, Apr 19, 2012	30.92	30.99	30.60	30.77
5013	NASDAQ	PAYX	Wed, Apr 18, 2012	31.11	31.16	30.83	30.97
5012	NASDAQ	PAYX	Tue, Apr 17, 2012	31.10	31.29	31.07	31.18
5011	NASDAQ	PAYX	Mon, Apr 16, 2012	30.88	31.06	30.73	30.94
5010	NASDAQ	PAYX	Fri, Apr 13, 2012	31.17	31.18	30.82	30.83
5009	NASDAQ	PAYX	Thu, Apr 12, 2012	31.06	31.24	30.86	31.21
5008	NASDAQ	PAYX	Wed, Apr 11, 2012	30.96	30.99	30.76	30.96
5007	NASDAQ	PAYX	Tue, Apr 10, 2012	31.02	31.10	30.52	30.63
5006	NASDAQ	PAYX	Mon, Apr 9, 2012	31.25	31.25	30.98	31.05
5005	NASDAQ	PAYX	Thu, Apr 5, 2012	31.40	31.57	31.35	31.55
5004	NASDAQ	PAYX	Wed, Apr 4, 2012	31.69	31.73	31.31	31.52
5003	NASDAQ	PAYX	Tue, Apr 3, 2012	31.89	32.08	31.67	32.02
5002	NASDAQ	PAYX	Mon, Apr 2, 2012	30.87	31.84	30.78	31.76
5001	NASDAQ	PAYX	Fri, Mar 30, 2012	31.52	31.52	30.99	30.99
5000	NASDAQ	PAYX	Thu, Mar 29, 2012	31.66	31.91	31.26	31.35
4999	NASDAQ	PAYX	Wed, Mar 28, 2012	32.10	32.14	31.85	31.98
4998	NASDAQ	PAYX	Tue, Mar 27, 2012	32.22	32.24	32.02	32.10
4997	NASDAQ	PAYX	Mon, Mar 26, 2012	32.00	32.24	31.92	32.13
4996	NASDAQ	PAYX	Fri, Mar 23, 2012	31.92	31.98	31.66	31.74
4995	NASDAQ	PAYX	Thu, Mar 22, 2012	31.67	32.01	31.64	31.98
4994	NASDAQ	PAYX	Wed, Mar 21, 2012	31.85	32.11	31.77	31.95
4993	NASDAQ	PAYX	Tue, Mar 20, 2012	31.80	31.85	31.69	31.82
4992	NASDAQ	PAYX	Mon, Mar 19, 2012	31.74	31.98	31.57	31.87
4991	NASDAQ	PAYX	Fri, Mar 16, 2012	31.70	32.00	31.67	31.83
4990	NASDAQ	PAYX	Thu, Mar 15, 2012	31.74	31.84	31.51	31.77
4989	NASDAQ	PAYX	Wed, Mar 14, 2012	31.80	31.89	31.64	31.75
4988	NASDAQ	PAYX	Tue, Mar 13, 2012	31.76	31.89	31.54	31.89
4987	NASDAQ	PAYX	Mon, Mar 12, 2012	31.47	31.60	31.37	31.55
4986	NASDAQ	PAYX	Fri, Mar 9, 2012	31.38	31.55	31.20	31.49
4985	NASDAQ	PAYX	Thu, Mar 8, 2012	31.23	31.35	31.13	31.30
4984	NASDAQ	PAYX	Wed, Mar 7, 2012	31.09	31.21	30.88	31.12
4983	NASDAQ	PAYX	Tue, Mar 6, 2012	31.25	31.49	31.00	31.03
4982	NASDAQ	PAYX	Mon, Mar 5, 2012	31.28	31.53	31.27	31.43
4981	NASDAQ	PAYX	Fri, Mar 2, 2012	31.52	31.74	31.18	31.30
4980	NASDAQ	PAYX	Thu, Mar 1, 2012	31.57	32.04	31.47	31.59
4979	NASDAQ	PAYX	Wed, Feb 29, 2012	31.38	31.52	31.20	31.30
4978	NASDAQ	PAYX	Tue, Feb 28, 2012	31.23	31.45	31.15	31.42
4977	NASDAQ	PAYX	Mon, Feb 27, 2012	31.21	31.46	31.13	31.23
4976	NASDAQ	PAYX	Fri, Feb 24, 2012	31.43	31.49	31.27	31.42
4975	NASDAQ	PAYX	Thu, Feb 23, 2012	31.25	31.39	31.17	31.32
4974	NASDAQ	PAYX	Wed, Feb 22, 2012	31.34	31.47	31.22	31.27
4973	NASDAQ	PAYX	Tue, Feb 21, 2012	31.48	31.50	31.17	31.31
4972	NASDAQ	PAYX	Fri, Feb 17, 2012	31.66	31.78	31.44	31.48
4971	NASDAQ	PAYX	Thu, Feb 16, 2012	31.35	31.82	31.30	31.60
4970	NASDAQ	PAYX	Wed, Feb 15, 2012	31.41	31.45	31.04	31.18
4969	NASDAQ	PAYX	Tue, Feb 14, 2012	31.17	31.30	30.87	31.22
4968	NASDAQ	PAYX	Mon, Feb 13, 2012	31.57	31.70	31.23	31.31
4967	NASDAQ	PAYX	Fri, Feb 10, 2012	31.51	31.60	31.16	31.31
4966	NASDAQ	PAYX	Thu, Feb 9, 2012	31.70	31.75	31.47	31.68
4965	NASDAQ	PAYX	Wed, Feb 8, 2012	31.76	31.84	31.50	31.65
4964	NASDAQ	PAYX	Tue, Feb 7, 2012	31.66	31.80	31.50	31.70
4963	NASDAQ	PAYX	Mon, Feb 6, 2012	31.81	31.89	31.63	31.73
4962	NASDAQ	PAYX	Fri, Feb 3, 2012	32.07	32.27	31.92	31.95
4961	NASDAQ	PAYX	Thu, Feb 2, 2012	31.84	31.84	31.59	31.60
4960	NASDAQ	PAYX	Wed, Feb 1, 2012	31.83	31.98	31.63	31.81
4959	NASDAQ	PAYX	Tue, Jan 31, 2012	31.85	31.87	31.32	31.51
4958	NASDAQ	PAYX	Mon, Jan 30, 2012	31.65	31.71	31.37	31.57
4957	NASDAQ	PAYX	Fri, Jan 27, 2012	32.58	32.73	32.11	32.19
4956	NASDAQ	PAYX	Thu, Jan 26, 2012	32.59	32.67	32.35	32.56
4955	NASDAQ	PAYX	Wed, Jan 25, 2012	32.28	32.51	32.13	32.46
4954	NASDAQ	PAYX	Tue, Jan 24, 2012	32.18	32.42	32.00	32.34
4953	NASDAQ	PAYX	Mon, Jan 23, 2012	32.35	32.40	31.92	32.25
4952	NASDAQ	PAYX	Fri, Jan 20, 2012	32.37	32.47	32.15	32.31
4951	NASDAQ	PAYX	Thu, Jan 19, 2012	31.88	32.47	31.71	32.33
4950	NASDAQ	PAYX	Wed, Jan 18, 2012	31.40	31.85	31.23	31.67
4949	NASDAQ	PAYX	Tue, Jan 17, 2012	31.48	31.48	31.11	31.20
4948	NASDAQ	PAYX	Fri, Jan 13, 2012	30.99	31.04	30.54	30.99
4947	NASDAQ	PAYX	Thu, Jan 12, 2012	31.15	31.25	30.87	31.12
4946	NASDAQ	PAYX	Wed, Jan 11, 2012	31.10	31.30	30.94	31.12
4945	NASDAQ	PAYX	Tue, Jan 10, 2012	31.22	31.44	31.04	31.10
4944	NASDAQ	PAYX	Mon, Jan 9, 2012	30.94	31.18	30.85	31.13
4943	NASDAQ	PAYX	Fri, Jan 6, 2012	30.91	30.91	30.44	30.79
4942	NASDAQ	PAYX	Thu, Jan 5, 2012	30.12	30.94	29.94	30.76
4941	NASDAQ	PAYX	Wed, Jan 4, 2012	30.49	30.49	29.98	30.23
4940	NASDAQ	PAYX	Tue, Jan 3, 2012	30.67	30.73	30.39	30.43
4939	NASDAQ	PAYX	Fri, Dec 30, 2011	29.99	30.18	29.89	30.11
4938	NASDAQ	PAYX	Thu, Dec 29, 2011	29.92	30.20	29.88	30.18
4937	NASDAQ	PAYX	Wed, Dec 28, 2011	30.08	30.12	29.76	29.89
4936	NASDAQ	PAYX	Tue, Dec 27, 2011	29.79	30.16	29.75	30.07
4935	NASDAQ	PAYX	Fri, Dec 23, 2011	29.68	29.85	29.48	29.85
4934	NASDAQ	PAYX	Thu, Dec 22, 2011	29.31	29.58	29.20	29.48
4933	NASDAQ	PAYX	Wed, Dec 21, 2011	30.06	30.10	28.76	29.46
4932	NASDAQ	PAYX	Tue, Dec 20, 2011	30.14	30.59	29.99	30.24
4931	NASDAQ	PAYX	Mon, Dec 19, 2011	29.83	30.20	29.49	29.60
4930	NASDAQ	PAYX	Fri, Dec 16, 2011	29.50	29.89	29.44	29.59
4929	NASDAQ	PAYX	Thu, Dec 15, 2011	29.51	29.57	29.24	29.35
4928	NASDAQ	PAYX	Wed, Dec 14, 2011	29.40	29.62	29.20	29.26
4927	NASDAQ	PAYX	Tue, Dec 13, 2011	29.91	30.13	29.35	29.50
4926	NASDAQ	PAYX	Mon, Dec 12, 2011	29.88	29.91	29.60	29.76
4925	NASDAQ	PAYX	Fri, Dec 9, 2011	29.66	30.23	29.54	30.06
4924	NASDAQ	PAYX	Thu, Dec 8, 2011	29.47	29.73	29.34	29.41
4923	NASDAQ	PAYX	Wed, Dec 7, 2011	29.54	29.77	29.22	29.63
4922	NASDAQ	PAYX	Tue, Dec 6, 2011	29.70	29.83	29.39	29.70
4921	NASDAQ	PAYX	Mon, Dec 5, 2011	29.71	29.95	29.46	29.70
4920	NASDAQ	PAYX	Fri, Dec 2, 2011	29.48	29.60	29.02	29.22
4919	NASDAQ	PAYX	Thu, Dec 1, 2011	29.18	29.30	29.00	29.17
4918	NASDAQ	PAYX	Wed, Nov 30, 2011	28.88	29.24	28.66	29.11
4917	NASDAQ	PAYX	Tue, Nov 29, 2011	28.05	28.21	27.89	28.07
4916	NASDAQ	PAYX	Mon, Nov 28, 2011	27.93	28.10	27.73	27.88
4915	NASDAQ	PAYX	Fri, Nov 25, 2011	27.18	27.52	27.11	27.33
4914	NASDAQ	PAYX	Wed, Nov 23, 2011	27.53	27.58	27.21	27.23
4913	NASDAQ	PAYX	Tue, Nov 22, 2011	27.81	27.96	27.61	27.75
4912	NASDAQ	PAYX	Mon, Nov 21, 2011	28.00	28.09	27.72	27.89
4911	NASDAQ	PAYX	Fri, Nov 18, 2011	28.36	28.46	28.18	28.22
4910	NASDAQ	PAYX	Thu, Nov 17, 2011	28.63	28.71	28.14	28.32
4909	NASDAQ	PAYX	Wed, Nov 16, 2011	29.24	29.57	28.69	28.73
4908	NASDAQ	PAYX	Tue, Nov 15, 2011	29.12	29.49	28.94	29.40
4907	NASDAQ	PAYX	Mon, Nov 14, 2011	29.25	29.38	29.00	29.12
4906	NASDAQ	PAYX	Fri, Nov 11, 2011	29.15	29.48	29.12	29.40
4905	NASDAQ	PAYX	Thu, Nov 10, 2011	28.98	29.06	28.60	28.77
4904	NASDAQ	PAYX	Wed, Nov 9, 2011	29.11	29.11	28.51	28.61
4903	NASDAQ	PAYX	Tue, Nov 8, 2011	29.64	29.74	29.14	29.58
4902	NASDAQ	PAYX	Mon, Nov 7, 2011	29.44	29.54	29.00	29.50
4901	NASDAQ	PAYX	Fri, Nov 4, 2011	29.33	29.45	29.02	29.41
4900	NASDAQ	PAYX	Thu, Nov 3, 2011	28.90	29.61	28.82	29.56
4899	NASDAQ	PAYX	Wed, Nov 2, 2011	28.73	28.95	28.37	28.70
4898	NASDAQ	PAYX	Tue, Nov 1, 2011	28.36	28.92	28.27	28.45
4897	NASDAQ	PAYX	Mon, Oct 31, 2011	29.06	29.54	29.01	29.14
4896	NASDAQ	PAYX	Fri, Oct 28, 2011	29.43	29.48	29.20	29.36
4895	NASDAQ	PAYX	Thu, Oct 27, 2011	29.64	30.12	29.43	29.92
4894	NASDAQ	PAYX	Wed, Oct 26, 2011	29.40	29.40	28.38	28.91
4893	NASDAQ	PAYX	Tue, Oct 25, 2011	28.98	29.25	28.57	28.61
4892	NASDAQ	PAYX	Mon, Oct 24, 2011	28.73	29.34	28.61	29.18
4891	NASDAQ	PAYX	Fri, Oct 21, 2011	28.60	28.87	28.37	28.78
4890	NASDAQ	PAYX	Thu, Oct 20, 2011	28.48	28.67	27.94	28.28
4889	NASDAQ	PAYX	Wed, Oct 19, 2011	28.45	28.77	28.04	28.11
4888	NASDAQ	PAYX	Tue, Oct 18, 2011	28.14	28.73	27.89	28.56
4887	NASDAQ	PAYX	Mon, Oct 17, 2011	28.44	28.52	27.98	28.06
4886	NASDAQ	PAYX	Fri, Oct 14, 2011	28.56	28.60	28.30	28.50
4885	NASDAQ	PAYX	Thu, Oct 13, 2011	28.13	28.27	27.95	28.24
4884	NASDAQ	PAYX	Wed, Oct 12, 2011	28.21	28.48	28.02	28.29
4883	NASDAQ	PAYX	Tue, Oct 11, 2011	27.76	27.95	27.57	27.85
4882	NASDAQ	PAYX	Mon, Oct 10, 2011	27.50	27.90	27.39	27.75
4881	NASDAQ	PAYX	Fri, Oct 7, 2011	26.98	27.44	26.81	27.11
4880	NASDAQ	PAYX	Thu, Oct 6, 2011	26.22	26.77	25.98	26.77
4879	NASDAQ	PAYX	Wed, Oct 5, 2011	26.03	26.36	25.71	26.24
4878	NASDAQ	PAYX	Tue, Oct 4, 2011	25.20	25.95	25.20	25.90
4877	NASDAQ	PAYX	Mon, Oct 3, 2011	26.07	26.52	25.53	25.55
4876	NASDAQ	PAYX	Fri, Sep 30, 2011	26.87	27.13	26.36	26.37
4875	NASDAQ	PAYX	Thu, Sep 29, 2011	27.36	27.60	26.65	27.11
4874	NASDAQ	PAYX	Wed, Sep 28, 2011	27.40	27.41	26.66	26.92
4873	NASDAQ	PAYX	Tue, Sep 27, 2011	26.99	27.50	26.63	26.69
4872	NASDAQ	PAYX	Mon, Sep 26, 2011	26.32	26.62	26.04	26.58
4871	NASDAQ	PAYX	Fri, Sep 23, 2011	25.73	26.26	25.61	26.22
4870	NASDAQ	PAYX	Thu, Sep 22, 2011	25.80	26.00	25.53	25.90
4869	NASDAQ	PAYX	Wed, Sep 21, 2011	27.16	27.29	26.38	26.38
4868	NASDAQ	PAYX	Tue, Sep 20, 2011	27.31	27.65	27.15	27.16
4867	NASDAQ	PAYX	Mon, Sep 19, 2011	26.83	27.33	26.64	27.21
4866	NASDAQ	PAYX	Fri, Sep 16, 2011	27.27	27.50	26.98	27.08
4865	NASDAQ	PAYX	Thu, Sep 15, 2011	26.71	27.24	26.49	27.19
4864	NASDAQ	PAYX	Wed, Sep 14, 2011	26.43	26.69	25.95	26.41
4863	NASDAQ	PAYX	Tue, Sep 13, 2011	26.23	26.36	26.01	26.27
4862	NASDAQ	PAYX	Mon, Sep 12, 2011	25.65	26.23	25.50	26.19
4861	NASDAQ	PAYX	Fri, Sep 9, 2011	26.51	26.56	25.75	25.93
4860	NASDAQ	PAYX	Thu, Sep 8, 2011	26.67	26.90	26.44	26.63
4859	NASDAQ	PAYX	Wed, Sep 7, 2011	26.19	26.86	26.03	26.85
4858	NASDAQ	PAYX	Tue, Sep 6, 2011	25.42	25.81	25.25	25.77
4857	NASDAQ	PAYX	Fri, Sep 2, 2011	26.48	26.48	26.00	26.07
4856	NASDAQ	PAYX	Thu, Sep 1, 2011	27.00	27.31	26.69	26.76
4855	NASDAQ	PAYX	Wed, Aug 31, 2011	26.93	27.33	26.90	26.98
4854	NASDAQ	PAYX	Tue, Aug 30, 2011	26.42	27.00	26.31	26.85
4853	NASDAQ	PAYX	Mon, Aug 29, 2011	26.59	26.67	26.23	26.47
4852	NASDAQ	PAYX	Fri, Aug 26, 2011	25.79	26.51	25.50	26.23
4851	NASDAQ	PAYX	Thu, Aug 25, 2011	26.34	26.58	25.83	25.88
4850	NASDAQ	PAYX	Wed, Aug 24, 2011	25.59	26.32	25.59	26.32
4849	NASDAQ	PAYX	Tue, Aug 23, 2011	25.47	26.04	25.31	25.95
4848	NASDAQ	PAYX	Mon, Aug 22, 2011	25.97	25.98	25.12	25.27
4847	NASDAQ	PAYX	Fri, Aug 19, 2011	25.46	25.99	25.30	25.35
4846	NASDAQ	PAYX	Thu, Aug 18, 2011	26.18	26.30	25.50	25.78
4845	NASDAQ	PAYX	Wed, Aug 17, 2011	27.12	27.33	26.62	26.84
4844	NASDAQ	PAYX	Tue, Aug 16, 2011	27.17	27.17	26.65	27.03
4843	NASDAQ	PAYX	Mon, Aug 15, 2011	26.85	27.26	26.74	27.23
4842	NASDAQ	PAYX	Fri, Aug 12, 2011	26.58	26.95	26.31	26.66
4841	NASDAQ	PAYX	Thu, Aug 11, 2011	25.67	26.78	25.67	26.48
4840	NASDAQ	PAYX	Wed, Aug 10, 2011	26.25	26.48	25.50	25.51
4839	NASDAQ	PAYX	Tue, Aug 9, 2011	26.06	26.78	25.44	26.74
4838	NASDAQ	PAYX	Mon, Aug 8, 2011	26.77	27.14	25.69	25.73
4837	NASDAQ	PAYX	Fri, Aug 5, 2011	27.13	27.59	26.54	27.09
4836	NASDAQ	PAYX	Thu, Aug 4, 2011	27.00	27.16	26.63	26.71
4835	NASDAQ	PAYX	Wed, Aug 3, 2011	26.75	27.42	26.61	27.37
4834	NASDAQ	PAYX	Tue, Aug 2, 2011	27.85	27.92	26.72	26.75
4833	NASDAQ	PAYX	Mon, Aug 1, 2011	28.41	28.49	27.72	27.90
4832	NASDAQ	PAYX	Fri, Jul 29, 2011	28.10	28.61	27.88	28.23
4831	NASDAQ	PAYX	Thu, Jul 28, 2011	28.57	28.57	28.26	28.33
4830	NASDAQ	PAYX	Wed, Jul 27, 2011	29.39	29.47	28.75	28.79
4829	NASDAQ	PAYX	Tue, Jul 26, 2011	29.80	29.80	29.49	29.53
4828	NASDAQ	PAYX	Mon, Jul 25, 2011	29.65	29.88	29.52	29.79
4827	NASDAQ	PAYX	Fri, Jul 22, 2011	29.86	30.07	29.74	29.89
4826	NASDAQ	PAYX	Thu, Jul 21, 2011	29.68	30.15	29.53	29.87
4825	NASDAQ	PAYX	Wed, Jul 20, 2011	29.80	29.81	29.45	29.52
4824	NASDAQ	PAYX	Tue, Jul 19, 2011	29.55	29.89	29.54	29.75
4823	NASDAQ	PAYX	Mon, Jul 18, 2011	29.86	30.04	29.23	29.40
4822	NASDAQ	PAYX	Fri, Jul 15, 2011	30.59	30.60	29.92	30.07
4821	NASDAQ	PAYX	Thu, Jul 14, 2011	30.79	31.04	30.38	30.51
4820	NASDAQ	PAYX	Wed, Jul 13, 2011	31.13	31.22	30.57	30.70
4819	NASDAQ	PAYX	Tue, Jul 12, 2011	31.05	31.19	30.85	30.91
4818	NASDAQ	PAYX	Mon, Jul 11, 2011	31.03	31.09	30.77	30.96
4817	NASDAQ	PAYX	Fri, Jul 8, 2011	31.39	31.55	31.07	31.33
4816	NASDAQ	PAYX	Thu, Jul 7, 2011	31.57	31.68	31.53	31.63
4815	NASDAQ	PAYX	Wed, Jul 6, 2011	30.99	31.35	30.93	31.34
4814	NASDAQ	PAYX	Tue, Jul 5, 2011	31.04	31.18	30.79	30.96
4813	NASDAQ	PAYX	Fri, Jul 1, 2011	30.60	31.09	30.60	31.05
4812	NASDAQ	PAYX	Thu, Jun 30, 2011	30.44	30.76	30.35	30.72
4811	NASDAQ	PAYX	Wed, Jun 29, 2011	30.51	30.52	30.23	30.32
4810	NASDAQ	PAYX	Tue, Jun 28, 2011	30.19	30.44	30.01	30.35
4809	NASDAQ	PAYX	Mon, Jun 27, 2011	29.98	30.27	29.80	30.12
4808	NASDAQ	PAYX	Fri, Jun 24, 2011	30.52	30.57	29.94	29.99
4807	NASDAQ	PAYX	Thu, Jun 23, 2011	29.38	30.83	29.30	30.57
4806	NASDAQ	PAYX	Wed, Jun 22, 2011	29.91	30.00	29.54	29.71
4805	NASDAQ	PAYX	Tue, Jun 21, 2011	29.82	30.01	29.63	29.97
4804	NASDAQ	PAYX	Mon, Jun 20, 2011	29.56	29.81	29.51	29.67
4803	NASDAQ	PAYX	Fri, Jun 17, 2011	29.82	29.96	29.53	29.63
4802	NASDAQ	PAYX	Thu, Jun 16, 2011	29.33	29.59	29.11	29.52
4801	NASDAQ	PAYX	Wed, Jun 15, 2011	29.92	30.01	29.16	29.24
4800	NASDAQ	PAYX	Tue, Jun 14, 2011	30.04	30.26	29.84	30.23
4799	NASDAQ	PAYX	Mon, Jun 13, 2011	29.75	30.03	29.71	29.87
4798	NASDAQ	PAYX	Fri, Jun 10, 2011	30.18	30.18	29.69	29.71
4797	NASDAQ	PAYX	Thu, Jun 9, 2011	30.38	30.38	30.19	30.23
4796	NASDAQ	PAYX	Wed, Jun 8, 2011	30.33	30.39	30.12	30.35
4795	NASDAQ	PAYX	Tue, Jun 7, 2011	30.39	30.66	30.27	30.41
4794	NASDAQ	PAYX	Mon, Jun 6, 2011	30.41	30.54	30.29	30.34
4793	NASDAQ	PAYX	Fri, Jun 3, 2011	30.82	30.92	30.36	30.54
4792	NASDAQ	PAYX	Thu, Jun 2, 2011	31.55	31.64	31.16	31.23
4791	NASDAQ	PAYX	Wed, Jun 1, 2011	32.27	32.27	31.55	31.56
4790	NASDAQ	PAYX	Tue, May 31, 2011	32.11	32.30	31.98	32.30
4789	NASDAQ	PAYX	Fri, May 27, 2011	31.86	32.03	31.81	31.94
4788	NASDAQ	PAYX	Thu, May 26, 2011	31.56	31.99	31.48	31.91
4787	NASDAQ	PAYX	Wed, May 25, 2011	31.56	31.82	31.47	31.70
4786	NASDAQ	PAYX	Tue, May 24, 2011	31.52	31.72	31.30	31.62
4785	NASDAQ	PAYX	Mon, May 23, 2011	31.50	31.63	31.34	31.54
4784	NASDAQ	PAYX	Fri, May 20, 2011	31.81	32.11	31.66	31.91
4783	NASDAQ	PAYX	Thu, May 19, 2011	32.07	32.15	31.72	31.94
4782	NASDAQ	PAYX	Wed, May 18, 2011	31.86	32.12	31.60	31.91
4781	NASDAQ	PAYX	Tue, May 17, 2011	31.77	31.97	31.65	31.91
4780	NASDAQ	PAYX	Mon, May 16, 2011	32.36	32.37	31.63	31.78
4779	NASDAQ	PAYX	Fri, May 13, 2011	32.83	32.85	32.27	32.42
4778	NASDAQ	PAYX	Thu, May 12, 2011	32.46	32.87	32.42	32.78
4777	NASDAQ	PAYX	Wed, May 11, 2011	32.61	32.72	32.27	32.62
4776	NASDAQ	PAYX	Tue, May 10, 2011	32.43	32.63	32.34	32.60
4775	NASDAQ	PAYX	Mon, May 9, 2011	31.99	32.35	31.90	32.28
4774	NASDAQ	PAYX	Fri, May 6, 2011	32.46	32.59	31.95	31.99
4773	NASDAQ	PAYX	Thu, May 5, 2011	32.60	32.60	32.03	32.16
4772	NASDAQ	PAYX	Wed, May 4, 2011	32.86	33.00	32.44	32.73
4771	NASDAQ	PAYX	Tue, May 3, 2011	32.82	32.98	32.50	32.98
4770	NASDAQ	PAYX	Mon, May 2, 2011	32.91	32.96	32.66	32.86
4769	NASDAQ	PAYX	Fri, Apr 29, 2011	32.89	33.12	32.70	32.71
4768	NASDAQ	PAYX	Thu, Apr 28, 2011	33.24	33.37	32.91	32.99
4767	NASDAQ	PAYX	Wed, Apr 27, 2011	33.21	33.71	33.11	33.50
4766	NASDAQ	PAYX	Tue, Apr 26, 2011	32.81	33.13	32.66	33.09
4765	NASDAQ	PAYX	Mon, Apr 25, 2011	32.61	32.71	32.37	32.68
4764	NASDAQ	PAYX	Thu, Apr 21, 2011	32.66	32.84	32.47	32.62
4763	NASDAQ	PAYX	Wed, Apr 20, 2011	32.29	32.77	32.29	32.67
4762	NASDAQ	PAYX	Tue, Apr 19, 2011	32.06	32.09	31.80	31.92
4761	NASDAQ	PAYX	Mon, Apr 18, 2011	32.03	32.04	31.63	31.96
4760	NASDAQ	PAYX	Fri, Apr 15, 2011	32.50	32.50	32.05	32.39
4759	NASDAQ	PAYX	Thu, Apr 14, 2011	32.13	32.43	31.91	32.40
4758	NASDAQ	PAYX	Wed, Apr 13, 2011	32.37	32.47	32.14	32.35
4757	NASDAQ	PAYX	Tue, Apr 12, 2011	32.12	32.32	32.02	32.27
4756	NASDAQ	PAYX	Mon, Apr 11, 2011	32.06	32.46	32.02	32.30
4755	NASDAQ	PAYX	Fri, Apr 8, 2011	32.31	32.35	31.69	31.96
4754	NASDAQ	PAYX	Thu, Apr 7, 2011	32.14	32.44	32.03	32.20
4753	NASDAQ	PAYX	Wed, Apr 6, 2011	32.20	32.23	31.86	32.12
4752	NASDAQ	PAYX	Tue, Apr 5, 2011	32.00	32.14	31.62	31.97
4751	NASDAQ	PAYX	Mon, Apr 4, 2011	31.97	32.07	31.80	32.07
4750	NASDAQ	PAYX	Fri, Apr 1, 2011	31.39	31.99	31.39	31.83
4749	NASDAQ	PAYX	Thu, Mar 31, 2011	31.28	31.54	31.27	31.39
4748	NASDAQ	PAYX	Wed, Mar 30, 2011	31.27	31.53	31.20	31.31
4747	NASDAQ	PAYX	Tue, Mar 29, 2011	30.94	31.30	30.80	31.16
4746	NASDAQ	PAYX	Mon, Mar 28, 2011	31.08	31.18	30.80	30.93
4745	NASDAQ	PAYX	Fri, Mar 25, 2011	31.12	31.13	30.86	31.02
4744	NASDAQ	PAYX	Thu, Mar 24, 2011	31.79	31.88	30.75	30.96
4743	NASDAQ	PAYX	Wed, Mar 23, 2011	31.92	32.40	31.54	32.24
4742	NASDAQ	PAYX	Tue, Mar 22, 2011	32.16	32.16	31.81	31.93
4741	NASDAQ	PAYX	Mon, Mar 21, 2011	32.00	32.24	31.93	32.17
4740	NASDAQ	PAYX	Fri, Mar 18, 2011	31.79	31.94	31.55	31.60
4739	NASDAQ	PAYX	Thu, Mar 17, 2011	31.93	31.93	31.30	31.50
4738	NASDAQ	PAYX	Wed, Mar 16, 2011	31.88	32.19	31.39	31.53
4737	NASDAQ	PAYX	Tue, Mar 15, 2011	32.18	32.66	31.97	32.02
4736	NASDAQ	PAYX	Mon, Mar 14, 2011	32.97	33.16	32.77	32.99
4735	NASDAQ	PAYX	Fri, Mar 11, 2011	33.31	33.51	32.92	33.21
4734	NASDAQ	PAYX	Thu, Mar 10, 2011	33.40	33.66	33.28	33.47
4733	NASDAQ	PAYX	Wed, Mar 9, 2011	33.51	33.91	33.30	33.76
4732	NASDAQ	PAYX	Tue, Mar 8, 2011	33.10	33.75	33.01	33.67
4731	NASDAQ	PAYX	Mon, Mar 7, 2011	33.36	33.49	32.65	33.05
4730	NASDAQ	PAYX	Fri, Mar 4, 2011	33.38	33.49	33.01	33.30
4729	NASDAQ	PAYX	Thu, Mar 3, 2011	33.25	33.65	33.21	33.45
4728	NASDAQ	PAYX	Wed, Mar 2, 2011	32.80	33.15	32.71	32.99
4727	NASDAQ	PAYX	Tue, Mar 1, 2011	33.75	33.76	32.70	32.86
4726	NASDAQ	PAYX	Mon, Feb 28, 2011	33.11	33.67	33.10	33.61
4725	NASDAQ	PAYX	Fri, Feb 25, 2011	32.67	33.16	32.65	33.07
4724	NASDAQ	PAYX	Thu, Feb 24, 2011	32.54	32.69	32.19	32.54
4723	NASDAQ	PAYX	Wed, Feb 23, 2011	32.92	32.96	32.31	32.49
4722	NASDAQ	PAYX	Tue, Feb 22, 2011	33.37	33.59	32.76	32.93
4721	NASDAQ	PAYX	Fri, Feb 18, 2011	33.42	33.69	33.24	33.60
4720	NASDAQ	PAYX	Thu, Feb 17, 2011	32.96	33.52	32.95	33.45
4719	NASDAQ	PAYX	Wed, Feb 16, 2011	33.23	33.23	32.95	33.10
4718	NASDAQ	PAYX	Tue, Feb 15, 2011	33.17	33.23	32.97	33.14
4717	NASDAQ	PAYX	Mon, Feb 14, 2011	33.25	33.34	32.99	33.17
4716	NASDAQ	PAYX	Fri, Feb 11, 2011	33.21	33.37	32.91	33.33
4715	NASDAQ	PAYX	Thu, Feb 10, 2011	32.99	33.30	32.94	33.30
4714	NASDAQ	PAYX	Wed, Feb 9, 2011	33.25	33.35	32.92	33.00
4713	NASDAQ	PAYX	Tue, Feb 8, 2011	33.27	33.49	33.13	33.41
4712	NASDAQ	PAYX	Mon, Feb 7, 2011	33.29	33.43	33.14	33.30
4711	NASDAQ	PAYX	Fri, Feb 4, 2011	33.06	33.32	32.78	33.26
4710	NASDAQ	PAYX	Thu, Feb 3, 2011	32.74	33.09	32.52	33.01
4709	NASDAQ	PAYX	Wed, Feb 2, 2011	32.63	32.97	32.62	32.88
4708	NASDAQ	PAYX	Tue, Feb 1, 2011	32.19	33.02	32.17	32.74
4707	NASDAQ	PAYX	Mon, Jan 31, 2011	31.87	32.09	31.69	32.00
4706	NASDAQ	PAYX	Fri, Jan 28, 2011	32.53	32.53	31.60	31.69
4705	NASDAQ	PAYX	Thu, Jan 27, 2011	32.71	32.74	32.27	32.62
4704	NASDAQ	PAYX	Wed, Jan 26, 2011	33.03	33.13	32.71	32.81
4703	NASDAQ	PAYX	Tue, Jan 25, 2011	33.04	33.05	32.74	33.02
4702	NASDAQ	PAYX	Mon, Jan 24, 2011	32.71	33.37	32.69	33.13
4701	NASDAQ	PAYX	Fri, Jan 21, 2011	32.57	32.75	32.35	32.60
4700	NASDAQ	PAYX	Thu, Jan 20, 2011	32.40	32.57	32.19	32.43
4699	NASDAQ	PAYX	Wed, Jan 19, 2011	32.47	32.51	32.25	32.39
4698	NASDAQ	PAYX	Tue, Jan 18, 2011	32.40	32.70	31.98	32.60
4697	NASDAQ	PAYX	Fri, Jan 14, 2011	31.78	32.34	31.75	32.31
4696	NASDAQ	PAYX	Thu, Jan 13, 2011	32.20	32.25	32.02	32.09
4695	NASDAQ	PAYX	Wed, Jan 12, 2011	32.13	32.34	31.86	32.27
4694	NASDAQ	PAYX	Tue, Jan 11, 2011	32.07	32.17	31.88	31.98
4693	NASDAQ	PAYX	Mon, Jan 10, 2011	31.77	32.02	31.46	32.00
4692	NASDAQ	PAYX	Fri, Jan 7, 2011	31.95	32.13	31.57	31.87
4691	NASDAQ	PAYX	Thu, Jan 6, 2011	31.47	31.95	31.46	31.88
4690	NASDAQ	PAYX	Wed, Jan 5, 2011	30.83	31.55	30.77	31.54
4689	NASDAQ	PAYX	Tue, Jan 4, 2011	31.42	31.43	30.68	30.75
4688	NASDAQ	PAYX	Mon, Jan 3, 2011	31.24	31.54	31.19	31.39
4687	NASDAQ	PAYX	Fri, Dec 31, 2010	30.92	31.04	30.69	30.91
4686	NASDAQ	PAYX	Thu, Dec 30, 2010	30.81	31.08	30.73	30.97
4685	NASDAQ	PAYX	Wed, Dec 29, 2010	30.85	31.10	30.79	30.90
4684	NASDAQ	PAYX	Tue, Dec 28, 2010	30.76	30.85	30.62	30.82
4683	NASDAQ	PAYX	Mon, Dec 27, 2010	30.80	30.85	30.43	30.71
4682	NASDAQ	PAYX	Thu, Dec 23, 2010	31.05	31.07	30.71	30.81
4681	NASDAQ	PAYX	Wed, Dec 22, 2010	30.80	31.15	30.78	31.05
4680	NASDAQ	PAYX	Tue, Dec 21, 2010	31.28	31.29	30.66	30.67
4679	NASDAQ	PAYX	Mon, Dec 20, 2010	31.24	31.24	30.61	30.68
4678	NASDAQ	PAYX	Fri, Dec 17, 2010	30.84	31.10	30.62	31.02
4677	NASDAQ	PAYX	Thu, Dec 16, 2010	30.25	30.89	30.15	30.78
4676	NASDAQ	PAYX	Wed, Dec 15, 2010	30.55	30.65	30.18	30.27
4675	NASDAQ	PAYX	Tue, Dec 14, 2010	30.51	30.74	30.42	30.55
4674	NASDAQ	PAYX	Mon, Dec 13, 2010	30.53	30.65	30.15	30.50
4673	NASDAQ	PAYX	Fri, Dec 10, 2010	30.09	30.44	29.99	30.35
4672	NASDAQ	PAYX	Thu, Dec 9, 2010	29.99	30.29	29.95	30.02
4671	NASDAQ	PAYX	Wed, Dec 8, 2010	30.26	30.54	30.15	30.51
4670	NASDAQ	PAYX	Tue, Dec 7, 2010	29.80	30.58	29.64	30.13
4669	NASDAQ	PAYX	Mon, Dec 6, 2010	29.67	29.68	29.34	29.48
4668	NASDAQ	PAYX	Fri, Dec 3, 2010	29.62	29.71	29.45	29.68
4667	NASDAQ	PAYX	Thu, Dec 2, 2010	29.42	29.74	29.22	29.60
4666	NASDAQ	PAYX	Wed, Dec 1, 2010	28.86	29.44	28.78	29.31
4665	NASDAQ	PAYX	Tue, Nov 30, 2010	28.45	28.64	28.38	28.54
4664	NASDAQ	PAYX	Mon, Nov 29, 2010	28.46	28.79	28.20	28.70
4663	NASDAQ	PAYX	Fri, Nov 26, 2010	28.54	28.73	28.38	28.66
4662	NASDAQ	PAYX	Wed, Nov 24, 2010	28.44	28.88	28.42	28.81
4661	NASDAQ	PAYX	Tue, Nov 23, 2010	28.25	28.27	27.91	28.20
4660	NASDAQ	PAYX	Mon, Nov 22, 2010	28.20	28.51	28.05	28.49
4659	NASDAQ	PAYX	Fri, Nov 19, 2010	28.16	28.39	28.02	28.37
4658	NASDAQ	PAYX	Thu, Nov 18, 2010	28.02	28.38	27.87	28.17
4657	NASDAQ	PAYX	Wed, Nov 17, 2010	27.59	27.83	27.46	27.81
4656	NASDAQ	PAYX	Tue, Nov 16, 2010	27.82	27.91	27.45	27.60
4655	NASDAQ	PAYX	Mon, Nov 15, 2010	28.04	28.13	27.90	28.02
4654	NASDAQ	PAYX	Fri, Nov 12, 2010	27.64	27.93	27.53	27.75
4653	NASDAQ	PAYX	Thu, Nov 11, 2010	27.51	27.81	27.50	27.77
4652	NASDAQ	PAYX	Wed, Nov 10, 2010	27.77	27.88	27.55	27.75
4651	NASDAQ	PAYX	Tue, Nov 9, 2010	27.95	28.00	27.65	27.77
4650	NASDAQ	PAYX	Mon, Nov 8, 2010	28.14	28.30	27.84	27.87
4649	NASDAQ	PAYX	Fri, Nov 5, 2010	28.34	28.35	28.11	28.20
4648	NASDAQ	PAYX	Thu, Nov 4, 2010	28.47	28.53	28.16	28.27
4647	NASDAQ	PAYX	Wed, Nov 3, 2010	28.01	28.31	27.95	28.13
4646	NASDAQ	PAYX	Tue, Nov 2, 2010	27.97	28.13	27.80	28.02
4645	NASDAQ	PAYX	Mon, Nov 1, 2010	27.78	27.96	27.55	27.69
4644	NASDAQ	PAYX	Fri, Oct 29, 2010	27.69	27.75	27.54	27.74
4643	NASDAQ	PAYX	Thu, Oct 28, 2010	27.58	27.75	27.54	27.70
4642	NASDAQ	PAYX	Wed, Oct 27, 2010	27.85	27.89	27.63	27.80
4641	NASDAQ	PAYX	Tue, Oct 26, 2010	27.87	28.11	27.71	28.07
4640	NASDAQ	PAYX	Mon, Oct 25, 2010	28.20	28.25	28.01	28.04
4639	NASDAQ	PAYX	Fri, Oct 22, 2010	27.99	28.12	27.80	28.00
4638	NASDAQ	PAYX	Thu, Oct 21, 2010	27.90	28.29	27.75	27.92
4637	NASDAQ	PAYX	Wed, Oct 20, 2010	27.49	27.86	27.45	27.76
4636	NASDAQ	PAYX	Tue, Oct 19, 2010	27.51	27.67	27.22	27.39
4635	NASDAQ	PAYX	Mon, Oct 18, 2010	27.88	27.89	27.41	27.63
4634	NASDAQ	PAYX	Fri, Oct 15, 2010	27.75	27.89	27.50	27.61
4633	NASDAQ	PAYX	Thu, Oct 14, 2010	27.61	27.77	27.37	27.60
4632	NASDAQ	PAYX	Wed, Oct 13, 2010	27.46	27.85	27.33	27.63
4631	NASDAQ	PAYX	Tue, Oct 12, 2010	27.40	27.46	27.05	27.28
4630	NASDAQ	PAYX	Mon, Oct 11, 2010	27.43	27.61	27.31	27.40
4629	NASDAQ	PAYX	Fri, Oct 8, 2010	27.63	27.73	27.30	27.48
4628	NASDAQ	PAYX	Thu, Oct 7, 2010	27.67	27.80	27.45	27.58
4627	NASDAQ	PAYX	Wed, Oct 6, 2010	27.51	27.56	27.30	27.50
4626	NASDAQ	PAYX	Tue, Oct 5, 2010	27.59	27.80	27.49	27.59
4625	NASDAQ	PAYX	Mon, Oct 4, 2010	27.30	27.39	27.02	27.22
4624	NASDAQ	PAYX	Fri, Oct 1, 2010	27.54	27.98	27.21	27.26
4623	NASDAQ	PAYX	Thu, Sep 30, 2010	27.50	27.72	27.22	27.49
4622	NASDAQ	PAYX	Wed, Sep 29, 2010	27.08	27.27	26.91	27.25
4621	NASDAQ	PAYX	Tue, Sep 28, 2010	27.00	27.24	26.56	27.17
4620	NASDAQ	PAYX	Mon, Sep 27, 2010	27.10	27.19	26.88	26.93
4619	NASDAQ	PAYX	Fri, Sep 24, 2010	26.56	27.23	26.32	27.23
4618	NASDAQ	PAYX	Thu, Sep 23, 2010	26.35	26.64	26.16	26.25
4617	NASDAQ	PAYX	Wed, Sep 22, 2010	26.47	26.65	26.29	26.50
4616	NASDAQ	PAYX	Tue, Sep 21, 2010	26.74	26.75	26.26	26.35
4615	NASDAQ	PAYX	Mon, Sep 20, 2010	26.06	26.70	25.98	26.66
4614	NASDAQ	PAYX	Fri, Sep 17, 2010	25.99	26.03	25.88	25.95
4613	NASDAQ	PAYX	Thu, Sep 16, 2010	25.86	26.03	25.78	25.87
4612	NASDAQ	PAYX	Wed, Sep 15, 2010	25.85	25.98	25.77	25.87
4611	NASDAQ	PAYX	Tue, Sep 14, 2010	25.99	26.09	25.77	25.85
4610	NASDAQ	PAYX	Mon, Sep 13, 2010	26.17	26.17	25.91	25.98
4609	NASDAQ	PAYX	Fri, Sep 10, 2010	25.86	25.94	25.71	25.85
4608	NASDAQ	PAYX	Thu, Sep 9, 2010	26.03	26.07	25.68	25.79
4607	NASDAQ	PAYX	Wed, Sep 8, 2010	25.76	25.88	25.72	25.76
4606	NASDAQ	PAYX	Tue, Sep 7, 2010	26.16	26.28	25.68	25.70
4605	NASDAQ	PAYX	Fri, Sep 3, 2010	26.27	26.47	26.21	26.27
4604	NASDAQ	PAYX	Thu, Sep 2, 2010	25.54	26.01	25.39	26.00
4603	NASDAQ	PAYX	Wed, Sep 1, 2010	25.25	25.63	25.16	25.50
4602	NASDAQ	PAYX	Tue, Aug 31, 2010	24.90	25.22	24.75	24.89
4601	NASDAQ	PAYX	Mon, Aug 30, 2010	25.25	25.40	24.98	24.99
4600	NASDAQ	PAYX	Fri, Aug 27, 2010	25.33	25.46	24.98	25.37
4599	NASDAQ	PAYX	Thu, Aug 26, 2010	25.52	25.66	25.19	25.22
4598	NASDAQ	PAYX	Wed, Aug 25, 2010	24.85	25.30	24.78	25.20
4597	NASDAQ	PAYX	Tue, Aug 24, 2010	25.21	25.35	24.96	24.97
4596	NASDAQ	PAYX	Mon, Aug 23, 2010	25.53	25.69	25.31	25.38
4595	NASDAQ	PAYX	Fri, Aug 20, 2010	25.16	25.44	25.05	25.38
4594	NASDAQ	PAYX	Thu, Aug 19, 2010	25.40	25.43	24.94	25.26
4593	NASDAQ	PAYX	Wed, Aug 18, 2010	25.38	25.59	25.17	25.48
4592	NASDAQ	PAYX	Tue, Aug 17, 2010	25.26	25.67	25.10	25.48
4591	NASDAQ	PAYX	Mon, Aug 16, 2010	24.93	25.17	24.75	25.02
4590	NASDAQ	PAYX	Fri, Aug 13, 2010	24.79	25.05	24.66	24.97
4589	NASDAQ	PAYX	Thu, Aug 12, 2010	24.73	24.92	24.65	24.78
4588	NASDAQ	PAYX	Wed, Aug 11, 2010	25.32	25.36	24.93	24.97
4587	NASDAQ	PAYX	Tue, Aug 10, 2010	25.64	25.84	25.29	25.61
4586	NASDAQ	PAYX	Mon, Aug 9, 2010	25.73	25.86	25.65	25.75
4585	NASDAQ	PAYX	Fri, Aug 6, 2010	25.55	25.74	25.31	25.56
4584	NASDAQ	PAYX	Thu, Aug 5, 2010	25.85	25.91	25.62	25.81
4583	NASDAQ	PAYX	Wed, Aug 4, 2010	25.96	26.10	25.88	25.91
4582	NASDAQ	PAYX	Tue, Aug 3, 2010	26.09	26.17	25.85	25.95
4581	NASDAQ	PAYX	Mon, Aug 2, 2010	26.31	26.31	26.04	26.12
4580	NASDAQ	PAYX	Fri, Jul 30, 2010	25.83	26.07	25.81	25.99
4579	NASDAQ	PAYX	Thu, Jul 29, 2010	26.75	26.88	25.92	26.12
4578	NASDAQ	PAYX	Wed, Jul 28, 2010	27.00	27.24	26.92	26.93
4577	NASDAQ	PAYX	Tue, Jul 27, 2010	26.97	27.29	26.94	27.08
4576	NASDAQ	PAYX	Mon, Jul 26, 2010	26.61	26.93	26.52	26.93
4575	NASDAQ	PAYX	Fri, Jul 23, 2010	26.17	26.69	26.01	26.64
4574	NASDAQ	PAYX	Thu, Jul 22, 2010	25.93	26.54	25.93	26.32
4573	NASDAQ	PAYX	Wed, Jul 21, 2010	26.36	26.40	25.70	25.78
4572	NASDAQ	PAYX	Tue, Jul 20, 2010	25.62	26.35	25.50	26.32
4571	NASDAQ	PAYX	Mon, Jul 19, 2010	25.79	26.13	25.70	26.03
4570	NASDAQ	PAYX	Fri, Jul 16, 2010	26.34	26.53	25.67	25.67
4569	NASDAQ	PAYX	Thu, Jul 15, 2010	26.37	26.55	26.14	26.51
4568	NASDAQ	PAYX	Wed, Jul 14, 2010	26.04	26.39	25.92	26.36
4567	NASDAQ	PAYX	Tue, Jul 13, 2010	26.01	26.13	25.71	26.06
4566	NASDAQ	PAYX	Mon, Jul 12, 2010	25.97	26.23	25.56	25.75
4565	NASDAQ	PAYX	Fri, Jul 9, 2010	26.28	26.35	26.14	26.28
4564	NASDAQ	PAYX	Thu, Jul 8, 2010	26.09	26.27	25.84	26.24
4563	NASDAQ	PAYX	Wed, Jul 7, 2010	25.15	26.03	25.09	26.02
4562	NASDAQ	PAYX	Tue, Jul 6, 2010	25.64	25.74	24.89	25.16
4561	NASDAQ	PAYX	Fri, Jul 2, 2010	26.05	26.10	25.36	25.47
4560	NASDAQ	PAYX	Thu, Jul 1, 2010	25.85	26.07	25.56	25.99
4559	NASDAQ	PAYX	Wed, Jun 30, 2010	26.05	26.25	25.78	25.97
4558	NASDAQ	PAYX	Tue, Jun 29, 2010	26.39	26.41	25.83	26.00
4557	NASDAQ	PAYX	Mon, Jun 28, 2010	26.51	26.76	26.41	26.60
4556	NASDAQ	PAYX	Fri, Jun 25, 2010	26.72	26.89	26.35	26.51
4555	NASDAQ	PAYX	Thu, Jun 24, 2010	26.94	27.30	26.50	26.78
4554	NASDAQ	PAYX	Wed, Jun 23, 2010	27.75	27.94	27.33	27.42
4553	NASDAQ	PAYX	Tue, Jun 22, 2010	28.23	28.38	27.69	27.73
4552	NASDAQ	PAYX	Mon, Jun 21, 2010	28.51	28.87	28.00	28.15
4551	NASDAQ	PAYX	Fri, Jun 18, 2010	28.67	28.73	28.28	28.33
4550	NASDAQ	PAYX	Thu, Jun 17, 2010	28.97	28.97	28.40	28.67
4549	NASDAQ	PAYX	Wed, Jun 16, 2010	28.76	28.97	28.60	28.88
4548	NASDAQ	PAYX	Tue, Jun 15, 2010	28.34	28.98	28.26	28.97
4547	NASDAQ	PAYX	Mon, Jun 14, 2010	28.63	28.74	28.18	28.23
4546	NASDAQ	PAYX	Fri, Jun 11, 2010	28.20	28.44	27.93	28.36
4545	NASDAQ	PAYX	Thu, Jun 10, 2010	28.32	28.71	28.12	28.59
4544	NASDAQ	PAYX	Wed, Jun 9, 2010	27.99	28.44	27.90	27.95
4543	NASDAQ	PAYX	Tue, Jun 8, 2010	27.64	27.98	27.53	27.91
4542	NASDAQ	PAYX	Mon, Jun 7, 2010	27.98	28.17	27.59	27.62
4541	NASDAQ	PAYX	Fri, Jun 4, 2010	28.44	28.67	27.89	27.97
4540	NASDAQ	PAYX	Thu, Jun 3, 2010	29.02	29.14	28.75	29.07
4539	NASDAQ	PAYX	Wed, Jun 2, 2010	28.26	28.86	28.02	28.86
4538	NASDAQ	PAYX	Tue, Jun 1, 2010	28.39	28.80	28.16	28.22
4537	NASDAQ	PAYX	Fri, May 28, 2010	28.80	28.92	28.41	28.54
4536	NASDAQ	PAYX	Thu, May 27, 2010	28.71	28.92	28.57	28.80
4535	NASDAQ	PAYX	Wed, May 26, 2010	28.91	29.29	28.19	28.35
4534	NASDAQ	PAYX	Tue, May 25, 2010	28.56	28.80	28.33	28.80
4533	NASDAQ	PAYX	Mon, May 24, 2010	29.35	29.55	28.99	28.99
4532	NASDAQ	PAYX	Fri, May 21, 2010	28.67	29.48	28.50	29.45
4531	NASDAQ	PAYX	Thu, May 20, 2010	29.05	29.33	28.86	28.92
4530	NASDAQ	PAYX	Wed, May 19, 2010	29.75	30.03	29.47	29.60
4529	NASDAQ	PAYX	Tue, May 18, 2010	30.23	30.39	29.63	29.75
4528	NASDAQ	PAYX	Mon, May 17, 2010	29.64	30.07	29.52	29.99
4527	NASDAQ	PAYX	Fri, May 14, 2010	30.01	30.26	29.30	29.46
4526	NASDAQ	PAYX	Thu, May 13, 2010	30.48	30.68	30.08	30.10
4525	NASDAQ	PAYX	Wed, May 12, 2010	30.35	30.66	30.09	30.59
4524	NASDAQ	PAYX	Tue, May 11, 2010	30.16	30.64	30.07	30.25
4523	NASDAQ	PAYX	Mon, May 10, 2010	29.41	30.38	29.41	30.38
4522	NASDAQ	PAYX	Fri, May 7, 2010	29.17	29.45	28.65	28.95
4521	NASDAQ	PAYX	Thu, May 6, 2010	30.06	30.48	28.11	29.25
4520	NASDAQ	PAYX	Wed, May 5, 2010	30.40	30.79	30.00	30.16
4519	NASDAQ	PAYX	Tue, May 4, 2010	30.81	30.85	30.18	30.44
4518	NASDAQ	PAYX	Mon, May 3, 2010	30.60	30.98	30.46	30.95
4517	NASDAQ	PAYX	Fri, Apr 30, 2010	31.05	31.05	30.56	30.57
4516	NASDAQ	PAYX	Thu, Apr 29, 2010	30.81	30.92	30.56	30.89
4515	NASDAQ	PAYX	Wed, Apr 28, 2010	31.36	31.56	31.02	31.12
4514	NASDAQ	PAYX	Tue, Apr 27, 2010	31.70	31.91	31.18	31.25
4513	NASDAQ	PAYX	Mon, Apr 26, 2010	31.69	31.84	31.55	31.76
4512	NASDAQ	PAYX	Fri, Apr 23, 2010	31.52	31.76	31.28	31.72
4511	NASDAQ	PAYX	Thu, Apr 22, 2010	31.25	31.55	31.02	31.53
4510	NASDAQ	PAYX	Wed, Apr 21, 2010	31.29	31.42	31.13	31.40
4509	NASDAQ	PAYX	Tue, Apr 20, 2010	31.25	31.43	31.09	31.38
4508	NASDAQ	PAYX	Mon, Apr 19, 2010	30.79	31.11	30.71	31.08
4507	NASDAQ	PAYX	Fri, Apr 16, 2010	31.16	31.22	30.78	30.82
4506	NASDAQ	PAYX	Thu, Apr 15, 2010	31.39	31.39	31.10	31.22
4505	NASDAQ	PAYX	Wed, Apr 14, 2010	31.08	31.40	31.05	31.39
4504	NASDAQ	PAYX	Tue, Apr 13, 2010	31.16	31.21	30.92	31.14
4503	NASDAQ	PAYX	Mon, Apr 12, 2010	31.20	31.22	30.94	31.11
4502	NASDAQ	PAYX	Fri, Apr 9, 2010	30.90	31.24	30.79	31.22
4501	NASDAQ	PAYX	Thu, Apr 8, 2010	30.45	30.96	30.40	30.90
4500	NASDAQ	PAYX	Wed, Apr 7, 2010	31.00	31.15	30.55	30.65
4499	NASDAQ	PAYX	Tue, Apr 6, 2010	31.01	31.09	30.88	30.98
4498	NASDAQ	PAYX	Mon, Apr 5, 2010	30.78	31.20	30.71	31.08
4497	NASDAQ	PAYX	Thu, Apr 1, 2010	30.72	30.90	30.47	30.72
4496	NASDAQ	PAYX	Wed, Mar 31, 2010	30.93	31.03	30.68	30.72
4495	NASDAQ	PAYX	Tue, Mar 30, 2010	31.15	31.35	30.93	31.06
4494	NASDAQ	PAYX	Mon, Mar 29, 2010	31.27	31.47	31.00	31.19
4493	NASDAQ	PAYX	Fri, Mar 26, 2010	31.07	31.43	31.04	31.21
4492	NASDAQ	PAYX	Thu, Mar 25, 2010	31.57	31.85	30.99	31.07
4491	NASDAQ	PAYX	Wed, Mar 24, 2010	32.68	32.75	32.28	32.34
4490	NASDAQ	PAYX	Tue, Mar 23, 2010	32.82	32.82	32.47	32.76
4489	NASDAQ	PAYX	Mon, Mar 22, 2010	32.06	32.58	32.02	32.49
4488	NASDAQ	PAYX	Fri, Mar 19, 2010	32.68	32.75	32.01	32.17
4487	NASDAQ	PAYX	Thu, Mar 18, 2010	32.49	32.62	32.35	32.47
4486	NASDAQ	PAYX	Wed, Mar 17, 2010	32.28	32.55	32.25	32.43
4485	NASDAQ	PAYX	Tue, Mar 16, 2010	32.50	32.60	32.19	32.29
4484	NASDAQ	PAYX	Mon, Mar 15, 2010	32.20	32.46	32.02	32.44
4483	NASDAQ	PAYX	Fri, Mar 12, 2010	31.91	32.23	31.75	32.13
4482	NASDAQ	PAYX	Thu, Mar 11, 2010	31.64	31.89	31.58	31.88
4481	NASDAQ	PAYX	Wed, Mar 10, 2010	31.54	31.90	31.51	31.79
4480	NASDAQ	PAYX	Tue, Mar 9, 2010	31.25	31.63	31.16	31.50
4479	NASDAQ	PAYX	Mon, Mar 8, 2010	31.22	31.46	31.02	31.25
4478	NASDAQ	PAYX	Fri, Mar 5, 2010	30.50	31.21	30.42	31.12
4477	NASDAQ	PAYX	Thu, Mar 4, 2010	30.49	30.51	30.19	30.33
4476	NASDAQ	PAYX	Wed, Mar 3, 2010	30.38	30.52	30.12	30.36
4475	NASDAQ	PAYX	Tue, Mar 2, 2010	30.27	30.33	29.93	29.99
4474	NASDAQ	PAYX	Mon, Mar 1, 2010	30.24	30.39	29.86	30.29
4473	NASDAQ	PAYX	Fri, Feb 26, 2010	29.92	30.00	29.70	29.94
4472	NASDAQ	PAYX	Thu, Feb 25, 2010	29.91	30.03	29.57	29.80
4471	NASDAQ	PAYX	Wed, Feb 24, 2010	30.31	30.57	30.18	30.31
4470	NASDAQ	PAYX	Tue, Feb 23, 2010	30.03	30.46	29.85	30.09
4469	NASDAQ	PAYX	Mon, Feb 22, 2010	30.23	30.43	30.15	30.29
4468	NASDAQ	PAYX	Fri, Feb 19, 2010	30.13	30.28	29.93	30.23
4467	NASDAQ	PAYX	Thu, Feb 18, 2010	30.17	30.32	30.05	30.16
4466	NASDAQ	PAYX	Wed, Feb 17, 2010	30.00	30.12	29.92	30.08
4465	NASDAQ	PAYX	Tue, Feb 16, 2010	29.87	29.91	29.50	29.87
4464	NASDAQ	PAYX	Fri, Feb 12, 2010	28.97	29.63	28.97	29.53
4463	NASDAQ	PAYX	Thu, Feb 11, 2010	29.00	29.51	28.82	29.43
4462	NASDAQ	PAYX	Wed, Feb 10, 2010	29.07	29.24	28.82	29.08
4461	NASDAQ	PAYX	Tue, Feb 9, 2010	29.13	29.35	28.89	29.11
4460	NASDAQ	PAYX	Mon, Feb 8, 2010	28.71	29.09	28.71	28.86
4459	NASDAQ	PAYX	Fri, Feb 5, 2010	28.95	29.08	28.50	28.94
4458	NASDAQ	PAYX	Thu, Feb 4, 2010	29.25	29.33	28.85	28.98
4457	NASDAQ	PAYX	Wed, Feb 3, 2010	29.51	29.63	29.30	29.48
4456	NASDAQ	PAYX	Tue, Feb 2, 2010	29.36	29.62	28.97	29.51
4455	NASDAQ	PAYX	Mon, Feb 1, 2010	29.26	29.35	29.00	29.32
4454	NASDAQ	PAYX	Fri, Jan 29, 2010	29.00	29.31	28.96	28.99
4453	NASDAQ	PAYX	Thu, Jan 28, 2010	29.23	29.30	28.62	28.87
4452	NASDAQ	PAYX	Wed, Jan 27, 2010	29.25	29.53	29.12	29.38
4451	NASDAQ	PAYX	Tue, Jan 26, 2010	29.39	29.66	29.33	29.37
4450	NASDAQ	PAYX	Mon, Jan 25, 2010	29.75	29.76	29.36	29.50
4449	NASDAQ	PAYX	Fri, Jan 22, 2010	30.24	30.34	29.62	29.64
4448	NASDAQ	PAYX	Thu, Jan 21, 2010	30.44	30.85	30.11	30.23
4447	NASDAQ	PAYX	Wed, Jan 20, 2010	30.17	30.50	29.83	30.45
4446	NASDAQ	PAYX	Tue, Jan 19, 2010	30.70	30.79	30.25	30.43
4445	NASDAQ	PAYX	Fri, Jan 15, 2010	30.77	31.08	30.51	30.67
4444	NASDAQ	PAYX	Thu, Jan 14, 2010	31.53	31.66	31.10	31.35
4443	NASDAQ	PAYX	Wed, Jan 13, 2010	31.54	31.72	31.24	31.66
4442	NASDAQ	PAYX	Tue, Jan 12, 2010	31.77	31.79	31.41	31.64
4441	NASDAQ	PAYX	Mon, Jan 11, 2010	31.56	31.90	31.23	31.75
4440	NASDAQ	PAYX	Fri, Jan 8, 2010	30.87	31.60	30.64	31.56
4439	NASDAQ	PAYX	Thu, Jan 7, 2010	30.95	31.55	30.75	31.54
4438	NASDAQ	PAYX	Wed, Jan 6, 2010	30.81	31.09	30.67	31.05
4437	NASDAQ	PAYX	Tue, Jan 5, 2010	30.85	30.88	30.54	30.80
4436	NASDAQ	PAYX	Mon, Jan 4, 2010	31.14	31.15	30.73	30.82
4435	NASDAQ	PAYX	Thu, Dec 31, 2009	30.81	30.99	30.64	30.64
4434	NASDAQ	PAYX	Wed, Dec 30, 2009	31.11	31.11	30.86	30.90
4433	NASDAQ	PAYX	Tue, Dec 29, 2009	31.13	31.15	30.93	30.96
4432	NASDAQ	PAYX	Mon, Dec 28, 2009	31.14	31.17	30.93	31.00
4431	NASDAQ	PAYX	Thu, Dec 24, 2009	31.00	31.03	30.92	31.03
4430	NASDAQ	PAYX	Wed, Dec 23, 2009	31.12	31.12	30.80	30.85
4429	NASDAQ	PAYX	Tue, Dec 22, 2009	31.08	31.09	30.87	30.96
4428	NASDAQ	PAYX	Mon, Dec 21, 2009	30.98	31.33	30.90	30.96
4427	NASDAQ	PAYX	Fri, Dec 18, 2009	31.03	31.12	30.77	30.92
4426	NASDAQ	PAYX	Thu, Dec 17, 2009	32.02	32.06	30.75	30.87
4425	NASDAQ	PAYX	Wed, Dec 16, 2009	31.89	31.98	31.34	31.50
4424	NASDAQ	PAYX	Tue, Dec 15, 2009	31.92	32.04	31.66	31.82
4423	NASDAQ	PAYX	Mon, Dec 14, 2009	32.10	32.25	31.85	32.00
4422	NASDAQ	PAYX	Fri, Dec 11, 2009	32.08	32.10	31.71	31.84
4421	NASDAQ	PAYX	Thu, Dec 10, 2009	31.89	32.13	31.81	31.84
4420	NASDAQ	PAYX	Wed, Dec 9, 2009	31.80	31.83	31.43	31.70
4419	NASDAQ	PAYX	Tue, Dec 8, 2009	32.29	32.43	31.78	31.82
4418	NASDAQ	PAYX	Mon, Dec 7, 2009	32.31	32.61	32.26	32.50
4417	NASDAQ	PAYX	Fri, Dec 4, 2009	32.27	32.88	32.10	32.35
4416	NASDAQ	PAYX	Thu, Dec 3, 2009	32.23	32.29	31.74	31.75
4415	NASDAQ	PAYX	Wed, Dec 2, 2009	31.71	32.34	31.69	32.09
4414	NASDAQ	PAYX	Tue, Dec 1, 2009	31.47	31.85	31.47	31.73
4413	NASDAQ	PAYX	Mon, Nov 30, 2009	31.19	31.53	31.06	31.35
4412	NASDAQ	PAYX	Fri, Nov 27, 2009	30.96	31.52	30.88	31.33
4411	NASDAQ	PAYX	Wed, Nov 25, 2009	31.70	31.83	31.65	31.69
4410	NASDAQ	PAYX	Tue, Nov 24, 2009	31.40	31.69	31.33	31.62
4409	NASDAQ	PAYX	Mon, Nov 23, 2009	31.53	31.85	31.29	31.69
4408	NASDAQ	PAYX	Fri, Nov 20, 2009	30.69	31.12	30.69	31.05
4407	NASDAQ	PAYX	Thu, Nov 19, 2009	31.20	31.20	30.77	30.95
4406	NASDAQ	PAYX	Wed, Nov 18, 2009	31.48	31.48	31.17	31.31
4405	NASDAQ	PAYX	Tue, Nov 17, 2009	31.24	31.56	31.23	31.56
4404	NASDAQ	PAYX	Mon, Nov 16, 2009	31.21	31.50	31.03	31.47
4403	NASDAQ	PAYX	Fri, Nov 13, 2009	30.97	31.06	30.71	31.02
4402	NASDAQ	PAYX	Thu, Nov 12, 2009	31.05	31.34	30.87	31.00
4401	NASDAQ	PAYX	Wed, Nov 11, 2009	31.18	31.20	30.78	30.97
4400	NASDAQ	PAYX	Tue, Nov 10, 2009	30.94	31.21	30.72	30.94
4399	NASDAQ	PAYX	Mon, Nov 9, 2009	30.47	31.05	30.37	30.95
4398	NASDAQ	PAYX	Fri, Nov 6, 2009	30.02	30.44	29.75	30.37
4397	NASDAQ	PAYX	Thu, Nov 5, 2009	29.50	30.39	29.26	30.36
4396	NASDAQ	PAYX	Wed, Nov 4, 2009	28.67	29.51	28.58	29.14
4395	NASDAQ	PAYX	Tue, Nov 3, 2009	28.43	28.67	28.15	28.62
4394	NASDAQ	PAYX	Mon, Nov 2, 2009	28.86	28.87	28.29	28.41
4393	NASDAQ	PAYX	Fri, Oct 30, 2009	28.74	29.00	28.40	28.41
4392	NASDAQ	PAYX	Thu, Oct 29, 2009	29.04	29.09	28.57	28.67
4391	NASDAQ	PAYX	Wed, Oct 28, 2009	29.05	29.42	28.92	29.04
4390	NASDAQ	PAYX	Tue, Oct 27, 2009	29.25	29.60	29.05	29.15
4389	NASDAQ	PAYX	Mon, Oct 26, 2009	28.52	29.37	28.52	29.20
4388	NASDAQ	PAYX	Fri, Oct 23, 2009	28.82	28.90	28.37	28.52
4387	NASDAQ	PAYX	Thu, Oct 22, 2009	28.52	29.02	28.26	28.92
4386	NASDAQ	PAYX	Wed, Oct 21, 2009	28.51	29.07	28.51	28.59
4385	NASDAQ	PAYX	Tue, Oct 20, 2009	28.78	28.95	28.35	28.56
4384	NASDAQ	PAYX	Mon, Oct 19, 2009	28.78	28.97	28.46	28.82
4383	NASDAQ	PAYX	Fri, Oct 16, 2009	28.51	28.83	28.45	28.75
4382	NASDAQ	PAYX	Thu, Oct 15, 2009	29.02	29.11	28.79	28.92
4381	NASDAQ	PAYX	Wed, Oct 14, 2009	28.70	29.04	28.51	29.03
4380	NASDAQ	PAYX	Tue, Oct 13, 2009	28.65	28.70	28.37	28.53
4379	NASDAQ	PAYX	Mon, Oct 12, 2009	28.90	28.93	28.42	28.64
4378	NASDAQ	PAYX	Fri, Oct 9, 2009	28.66	28.78	28.47	28.70
4377	NASDAQ	PAYX	Thu, Oct 8, 2009	28.86	28.98	28.71	28.78
4376	NASDAQ	PAYX	Wed, Oct 7, 2009	28.53	28.68	28.38	28.64
4375	NASDAQ	PAYX	Tue, Oct 6, 2009	28.51	28.84	28.30	28.58
4374	NASDAQ	PAYX	Mon, Oct 5, 2009	28.03	28.31	27.85	28.29
4373	NASDAQ	PAYX	Fri, Oct 2, 2009	28.14	28.38	27.91	28.06
4372	NASDAQ	PAYX	Thu, Oct 1, 2009	28.80	29.02	28.21	28.38
4371	NASDAQ	PAYX	Wed, Sep 30, 2009	28.90	29.14	28.50	29.05
4370	NASDAQ	PAYX	Tue, Sep 29, 2009	29.15	29.35	28.81	28.85
4369	NASDAQ	PAYX	Mon, Sep 28, 2009	28.98	29.46	28.89	29.29
4368	NASDAQ	PAYX	Fri, Sep 25, 2009	29.25	29.36	28.44	28.78
4367	NASDAQ	PAYX	Thu, Sep 24, 2009	30.02	30.40	28.90	29.13
4366	NASDAQ	PAYX	Wed, Sep 23, 2009	30.59	31.54	30.51	31.04
4365	NASDAQ	PAYX	Tue, Sep 22, 2009	30.10	30.75	29.77	30.70
4364	NASDAQ	PAYX	Mon, Sep 21, 2009	29.72	30.18	29.50	29.87
4363	NASDAQ	PAYX	Fri, Sep 18, 2009	29.98	29.98	29.39	29.68
4362	NASDAQ	PAYX	Thu, Sep 17, 2009	29.48	29.82	29.29	29.74
4361	NASDAQ	PAYX	Wed, Sep 16, 2009	28.75	29.57	28.67	29.44
4360	NASDAQ	PAYX	Tue, Sep 15, 2009	28.88	28.88	28.53	28.77
4359	NASDAQ	PAYX	Mon, Sep 14, 2009	28.50	28.90	28.39	28.90
4358	NASDAQ	PAYX	Fri, Sep 11, 2009	28.38	28.64	28.26	28.57
4357	NASDAQ	PAYX	Thu, Sep 10, 2009	28.33	28.43	28.00	28.42
4356	NASDAQ	PAYX	Wed, Sep 9, 2009	28.00	28.38	27.56	28.29
4355	NASDAQ	PAYX	Tue, Sep 8, 2009	28.17	28.27	27.75	27.99
4354	NASDAQ	PAYX	Fri, Sep 4, 2009	27.80	28.10	27.55	28.04
4353	NASDAQ	PAYX	Thu, Sep 3, 2009	27.54	27.76	27.16	27.73
4352	NASDAQ	PAYX	Wed, Sep 2, 2009	27.39	27.72	27.32	27.49
4351	NASDAQ	PAYX	Tue, Sep 1, 2009	28.45	28.45	27.38	27.49
4350	NASDAQ	PAYX	Mon, Aug 31, 2009	28.33	28.39	28.00	28.29
4349	NASDAQ	PAYX	Fri, Aug 28, 2009	28.51	28.70	28.15	28.42
4348	NASDAQ	PAYX	Thu, Aug 27, 2009	28.25	28.48	27.94	28.42
4347	NASDAQ	PAYX	Wed, Aug 26, 2009	28.30	28.41	28.06	28.28
4346	NASDAQ	PAYX	Tue, Aug 25, 2009	28.57	28.74	28.35	28.44
4345	NASDAQ	PAYX	Mon, Aug 24, 2009	28.38	28.64	28.28	28.52
4344	NASDAQ	PAYX	Fri, Aug 21, 2009	28.20	28.64	27.77	28.40
4343	NASDAQ	PAYX	Thu, Aug 20, 2009	27.97	28.00	27.63	28.00
4342	NASDAQ	PAYX	Wed, Aug 19, 2009	27.35	27.90	27.31	27.82
4341	NASDAQ	PAYX	Tue, Aug 18, 2009	27.52	27.69	27.36	27.56
4340	NASDAQ	PAYX	Mon, Aug 17, 2009	27.51	27.85	27.29	27.34
4339	NASDAQ	PAYX	Fri, Aug 14, 2009	28.23	28.30	27.65	28.02
4338	NASDAQ	PAYX	Thu, Aug 13, 2009	28.22	28.30	27.90	28.25
4337	NASDAQ	PAYX	Wed, Aug 12, 2009	27.94	28.08	27.17	27.86
4336	NASDAQ	PAYX	Tue, Aug 11, 2009	27.44	27.59	27.17	27.38
4335	NASDAQ	PAYX	Mon, Aug 10, 2009	27.76	28.00	27.34	27.58
4334	NASDAQ	PAYX	Fri, Aug 7, 2009	26.75	27.87	26.58	27.80
4333	NASDAQ	PAYX	Thu, Aug 6, 2009	26.45	26.50	26.10	26.22
4332	NASDAQ	PAYX	Wed, Aug 5, 2009	26.68	26.70	26.15	26.44
4331	NASDAQ	PAYX	Tue, Aug 4, 2009	26.49	26.85	26.23	26.72
4330	NASDAQ	PAYX	Mon, Aug 3, 2009	26.50	26.71	26.01	26.50
4329	NASDAQ	PAYX	Fri, Jul 31, 2009	26.40	26.73	26.25	26.50
4328	NASDAQ	PAYX	Thu, Jul 30, 2009	26.96	26.96	26.20	26.36
4327	NASDAQ	PAYX	Wed, Jul 29, 2009	26.58	27.00	26.45	26.97
4326	NASDAQ	PAYX	Tue, Jul 28, 2009	26.32	26.83	26.28	26.63
4325	NASDAQ	PAYX	Mon, Jul 27, 2009	26.30	26.53	26.05	26.51
4324	NASDAQ	PAYX	Fri, Jul 24, 2009	25.96	26.23	25.82	26.20
4323	NASDAQ	PAYX	Thu, Jul 23, 2009	25.26	26.24	25.26	26.09
4322	NASDAQ	PAYX	Wed, Jul 22, 2009	25.59	25.69	25.25	25.56
4321	NASDAQ	PAYX	Tue, Jul 21, 2009	25.74	25.78	25.25	25.64
4320	NASDAQ	PAYX	Mon, Jul 20, 2009	25.33	25.61	25.26	25.60
4319	NASDAQ	PAYX	Fri, Jul 17, 2009	25.48	25.48	25.06	25.36
4318	NASDAQ	PAYX	Thu, Jul 16, 2009	25.18	25.44	24.93	25.35
4317	NASDAQ	PAYX	Wed, Jul 15, 2009	24.85	25.37	24.61	25.30
4316	NASDAQ	PAYX	Tue, Jul 14, 2009	24.61	24.64	24.29	24.64
4315	NASDAQ	PAYX	Mon, Jul 13, 2009	24.28	24.63	23.84	24.62
4314	NASDAQ	PAYX	Fri, Jul 10, 2009	24.18	24.42	24.00	24.25
4313	NASDAQ	PAYX	Thu, Jul 9, 2009	24.52	24.52	24.01	24.21
4312	NASDAQ	PAYX	Wed, Jul 8, 2009	24.41	24.52	24.21	24.39
4311	NASDAQ	PAYX	Tue, Jul 7, 2009	24.94	25.14	24.22	24.27
4310	NASDAQ	PAYX	Mon, Jul 6, 2009	24.74	25.11	24.67	25.07
4309	NASDAQ	PAYX	Thu, Jul 2, 2009	25.36	25.36	24.66	24.83
4308	NASDAQ	PAYX	Wed, Jul 1, 2009	25.27	25.89	25.13	25.59
4307	NASDAQ	PAYX	Tue, Jun 30, 2009	25.41	25.68	25.05	25.20
4306	NASDAQ	PAYX	Mon, Jun 29, 2009	25.26	25.62	24.91	25.38
4305	NASDAQ	PAYX	Fri, Jun 26, 2009	24.87	25.53	24.73	25.47
4304	NASDAQ	PAYX	Thu, Jun 25, 2009	25.23	25.38	24.06	25.06
4303	NASDAQ	PAYX	Wed, Jun 24, 2009	26.35	26.78	26.30	26.71
4302	NASDAQ	PAYX	Tue, Jun 23, 2009	26.31	26.42	25.91	26.14
4301	NASDAQ	PAYX	Mon, Jun 22, 2009	26.41	26.68	26.22	26.42
4300	NASDAQ	PAYX	Fri, Jun 19, 2009	27.07	27.11	26.54	26.71
4299	NASDAQ	PAYX	Thu, Jun 18, 2009	26.50	26.88	26.42	26.80
4298	NASDAQ	PAYX	Wed, Jun 17, 2009	27.10	27.21	26.85	26.89
4297	NASDAQ	PAYX	Tue, Jun 16, 2009	27.37	27.47	27.07	27.08
4296	NASDAQ	PAYX	Mon, Jun 15, 2009	27.22	27.33	26.94	27.26
4295	NASDAQ	PAYX	Fri, Jun 12, 2009	27.88	27.97	26.95	27.57
4294	NASDAQ	PAYX	Thu, Jun 11, 2009	27.89	28.65	27.86	28.32
4293	NASDAQ	PAYX	Wed, Jun 10, 2009	27.90	28.03	27.50	27.85
4292	NASDAQ	PAYX	Tue, Jun 9, 2009	27.65	27.76	27.36	27.65
4291	NASDAQ	PAYX	Mon, Jun 8, 2009	27.57	27.87	27.26	27.56
4290	NASDAQ	PAYX	Fri, Jun 5, 2009	27.88	27.91	27.39	27.67
4289	NASDAQ	PAYX	Thu, Jun 4, 2009	27.78	27.78	27.16	27.45
4288	NASDAQ	PAYX	Wed, Jun 3, 2009	28.10	28.38	27.26	27.45
4287	NASDAQ	PAYX	Tue, Jun 2, 2009	28.57	28.60	28.16	28.24
4286	NASDAQ	PAYX	Mon, Jun 1, 2009	28.18	28.56	27.60	28.46
4285	NASDAQ	PAYX	Fri, May 29, 2009	27.27	27.37	26.68	27.34
4284	NASDAQ	PAYX	Thu, May 28, 2009	27.16	27.38	26.59	27.17
4283	NASDAQ	PAYX	Wed, May 27, 2009	27.42	27.56	26.87	26.93
4282	NASDAQ	PAYX	Tue, May 26, 2009	26.26	27.56	26.25	27.49
4281	NASDAQ	PAYX	Fri, May 22, 2009	26.63	27.01	26.51	26.62
4280	NASDAQ	PAYX	Thu, May 21, 2009	26.86	27.07	26.25	26.56
4279	NASDAQ	PAYX	Wed, May 20, 2009	27.61	27.84	27.28	27.31
4278	NASDAQ	PAYX	Tue, May 19, 2009	27.60	27.60	27.08	27.33
4277	NASDAQ	PAYX	Mon, May 18, 2009	27.00	27.60	26.75	27.60
4276	NASDAQ	PAYX	Fri, May 15, 2009	26.72	27.04	26.50	26.72
4275	NASDAQ	PAYX	Thu, May 14, 2009	26.87	27.05	26.65	26.76
4274	NASDAQ	PAYX	Wed, May 13, 2009	27.37	27.48	26.62	26.82
4273	NASDAQ	PAYX	Tue, May 12, 2009	27.74	27.85	27.27	27.68
4272	NASDAQ	PAYX	Mon, May 11, 2009	27.57	27.99	27.27	27.57
4271	NASDAQ	PAYX	Fri, May 8, 2009	27.34	28.07	27.11	27.87
4270	NASDAQ	PAYX	Thu, May 7, 2009	27.15	28.20	26.87	27.04
4269	NASDAQ	PAYX	Wed, May 6, 2009	27.81	28.05	27.25	27.88
4268	NASDAQ	PAYX	Tue, May 5, 2009	27.24	27.72	27.22	27.65
4267	NASDAQ	PAYX	Mon, May 4, 2009	27.26	27.57	26.93	27.27
4266	NASDAQ	PAYX	Fri, May 1, 2009	26.76	27.19	26.74	26.93
4265	NASDAQ	PAYX	Thu, Apr 30, 2009	26.95	27.74	26.84	27.01
4264	NASDAQ	PAYX	Wed, Apr 29, 2009	27.01	27.73	26.84	27.44
4263	NASDAQ	PAYX	Tue, Apr 28, 2009	26.97	27.17	26.35	26.97
4262	NASDAQ	PAYX	Mon, Apr 27, 2009	26.74	27.38	26.67	26.82
4261	NASDAQ	PAYX	Fri, Apr 24, 2009	27.04	27.60	26.85	27.46
4260	NASDAQ	PAYX	Thu, Apr 23, 2009	26.77	26.96	26.40	26.95
4259	NASDAQ	PAYX	Wed, Apr 22, 2009	27.10	27.68	26.85	27.20
4258	NASDAQ	PAYX	Tue, Apr 21, 2009	26.50	27.38	26.41	27.31
4257	NASDAQ	PAYX	Mon, Apr 20, 2009	26.98	27.00	26.53	26.67
4256	NASDAQ	PAYX	Fri, Apr 17, 2009	27.63	27.63	27.09	27.41
4255	NASDAQ	PAYX	Thu, Apr 16, 2009	27.15	27.66	26.79	27.56
4254	NASDAQ	PAYX	Wed, Apr 15, 2009	26.50	26.82	26.32	26.76
4253	NASDAQ	PAYX	Tue, Apr 14, 2009	26.75	26.96	26.48	26.61
4252	NASDAQ	PAYX	Mon, Apr 13, 2009	26.92	27.16	26.69	27.03
4251	NASDAQ	PAYX	Thu, Apr 9, 2009	27.01	27.06	26.74	27.01
4250	NASDAQ	PAYX	Wed, Apr 8, 2009	26.19	26.66	26.01	26.54
4249	NASDAQ	PAYX	Tue, Apr 7, 2009	26.36	26.49	25.95	26.17
4248	NASDAQ	PAYX	Mon, Apr 6, 2009	26.93	27.24	26.53	26.91
4247	NASDAQ	PAYX	Fri, Apr 3, 2009	26.90	27.36	26.49	27.34
4246	NASDAQ	PAYX	Thu, Apr 2, 2009	26.15	26.92	26.01	26.63
4245	NASDAQ	PAYX	Wed, Apr 1, 2009	25.16	25.81	24.93	25.68
4244	NASDAQ	PAYX	Tue, Mar 31, 2009	25.33	26.05	25.25	25.67
4243	NASDAQ	PAYX	Mon, Mar 30, 2009	25.17	25.34	24.89	25.18
4242	NASDAQ	PAYX	Fri, Mar 27, 2009	25.50	25.81	25.18	25.35
4241	NASDAQ	PAYX	Thu, Mar 26, 2009	24.35	26.03	23.75	25.88
4240	NASDAQ	PAYX	Wed, Mar 25, 2009	23.60	24.10	23.11	23.62
4239	NASDAQ	PAYX	Tue, Mar 24, 2009	24.18	24.39	23.87	24.30
4238	NASDAQ	PAYX	Mon, Mar 23, 2009	23.79	24.26	23.30	24.25
4237	NASDAQ	PAYX	Fri, Mar 20, 2009	23.38	23.77	23.00	23.03
4236	NASDAQ	PAYX	Thu, Mar 19, 2009	23.25	23.47	22.96	23.15
4235	NASDAQ	PAYX	Wed, Mar 18, 2009	22.98	23.46	22.66	23.25
4234	NASDAQ	PAYX	Tue, Mar 17, 2009	22.54	23.17	22.36	23.17
4233	NASDAQ	PAYX	Mon, Mar 16, 2009	22.60	22.97	22.38	22.40
4232	NASDAQ	PAYX	Fri, Mar 13, 2009	22.63	22.88	22.31	22.75
4231	NASDAQ	PAYX	Thu, Mar 12, 2009	21.48	22.32	21.10	22.31
4230	NASDAQ	PAYX	Wed, Mar 11, 2009	22.17	22.17	21.23	21.47
4229	NASDAQ	PAYX	Tue, Mar 10, 2009	20.56	21.71	20.56	21.69
4228	NASDAQ	PAYX	Mon, Mar 9, 2009	20.77	21.07	20.33	20.43
4227	NASDAQ	PAYX	Fri, Mar 6, 2009	21.12	21.42	20.45	20.94
4226	NASDAQ	PAYX	Thu, Mar 5, 2009	21.43	21.43	21.01	21.05
4225	NASDAQ	PAYX	Wed, Mar 4, 2009	21.05	21.71	21.00	21.51
4224	NASDAQ	PAYX	Tue, Mar 3, 2009	20.79	21.05	20.31	20.93
4223	NASDAQ	PAYX	Mon, Mar 2, 2009	21.69	21.80	20.70	20.71
4222	NASDAQ	PAYX	Fri, Feb 27, 2009	21.95	22.60	21.83	22.06
4221	NASDAQ	PAYX	Thu, Feb 26, 2009	23.42	23.55	22.85	22.92
4220	NASDAQ	PAYX	Wed, Feb 25, 2009	23.58	23.90	23.00	23.60
4219	NASDAQ	PAYX	Tue, Feb 24, 2009	23.46	24.00	23.25	23.91
4218	NASDAQ	PAYX	Mon, Feb 23, 2009	24.07	24.11	23.23	23.26
4217	NASDAQ	PAYX	Fri, Feb 20, 2009	23.71	24.14	23.61	23.97
4216	NASDAQ	PAYX	Thu, Feb 19, 2009	24.68	24.95	23.86	23.88
4215	NASDAQ	PAYX	Wed, Feb 18, 2009	24.33	24.84	24.00	24.58
4214	NASDAQ	PAYX	Tue, Feb 17, 2009	24.44	24.77	23.97	24.01
4213	NASDAQ	PAYX	Fri, Feb 13, 2009	25.40	25.52	25.00	25.03
4212	NASDAQ	PAYX	Thu, Feb 12, 2009	25.10	25.40	24.64	25.40
4211	NASDAQ	PAYX	Wed, Feb 11, 2009	25.09	25.69	25.02	25.38
4210	NASDAQ	PAYX	Tue, Feb 10, 2009	26.44	26.53	25.11	25.17
4209	NASDAQ	PAYX	Mon, Feb 9, 2009	26.60	26.80	26.35	26.53
4208	NASDAQ	PAYX	Fri, Feb 6, 2009	26.22	27.03	25.90	26.93
4207	NASDAQ	PAYX	Thu, Feb 5, 2009	24.67	26.22	24.67	26.01
4206	NASDAQ	PAYX	Wed, Feb 4, 2009	24.96	25.82	24.96	25.32
4205	NASDAQ	PAYX	Tue, Feb 3, 2009	24.75	25.57	24.55	25.50
4204	NASDAQ	PAYX	Mon, Feb 2, 2009	24.12	24.66	23.96	24.46
4203	NASDAQ	PAYX	Fri, Jan 30, 2009	24.93	25.16	24.23	24.29
4202	NASDAQ	PAYX	Thu, Jan 29, 2009	25.25	25.39	24.79	24.85
4201	NASDAQ	PAYX	Wed, Jan 28, 2009	25.44	25.65	25.08	25.28
4200	NASDAQ	PAYX	Tue, Jan 27, 2009	24.63	25.60	24.39	25.21
4199	NASDAQ	PAYX	Mon, Jan 26, 2009	24.37	25.49	24.35	25.32
4198	NASDAQ	PAYX	Fri, Jan 23, 2009	24.41	24.67	24.08	24.41
4197	NASDAQ	PAYX	Thu, Jan 22, 2009	24.77	25.03	24.35	24.64
4196	NASDAQ	PAYX	Wed, Jan 21, 2009	25.06	25.42	24.31	25.10
4195	NASDAQ	PAYX	Tue, Jan 20, 2009	25.22	25.77	24.67	24.68
4194	NASDAQ	PAYX	Fri, Jan 16, 2009	25.02	25.53	24.79	25.43
4193	NASDAQ	PAYX	Thu, Jan 15, 2009	24.61	25.06	24.23	24.89
4192	NASDAQ	PAYX	Wed, Jan 14, 2009	25.15	25.29	24.45	24.59
4191	NASDAQ	PAYX	Tue, Jan 13, 2009	25.15	25.60	25.13	25.45
4190	NASDAQ	PAYX	Mon, Jan 12, 2009	25.37	25.60	24.92	25.13
4189	NASDAQ	PAYX	Fri, Jan 9, 2009	26.13	26.13	25.11	25.31
4188	NASDAQ	PAYX	Thu, Jan 8, 2009	26.27	26.46	25.79	26.18
4187	NASDAQ	PAYX	Wed, Jan 7, 2009	26.17	26.48	26.00	26.08
4186	NASDAQ	PAYX	Tue, Jan 6, 2009	26.59	26.67	26.15	26.40
4185	NASDAQ	PAYX	Mon, Jan 5, 2009	26.63	26.81	26.15	26.42
4184	NASDAQ	PAYX	Fri, Jan 2, 2009	26.31	27.06	25.96	26.94
4183	NASDAQ	PAYX	Wed, Dec 31, 2008	25.50	26.40	25.42	26.28
4182	NASDAQ	PAYX	Tue, Dec 30, 2008	24.93	25.80	24.78	25.79
4181	NASDAQ	PAYX	Mon, Dec 29, 2008	25.26	25.39	24.45	24.72
4180	NASDAQ	PAYX	Fri, Dec 26, 2008	25.08	25.46	25.00	25.19
4179	NASDAQ	PAYX	Wed, Dec 24, 2008	25.20	25.26	25.00	25.06
4178	NASDAQ	PAYX	Tue, Dec 23, 2008	25.80	26.00	25.00	25.29
4177	NASDAQ	PAYX	Mon, Dec 22, 2008	26.14	26.85	25.19	25.64
4176	NASDAQ	PAYX	Fri, Dec 19, 2008	26.15	26.48	25.81	26.25
4175	NASDAQ	PAYX	Thu, Dec 18, 2008	26.70	27.18	25.55	25.89
4174	NASDAQ	PAYX	Wed, Dec 17, 2008	26.05	26.96	25.76	26.61
4173	NASDAQ	PAYX	Tue, Dec 16, 2008	25.50	26.62	25.12	26.62
4172	NASDAQ	PAYX	Mon, Dec 15, 2008	25.77	26.09	24.95	25.27
4171	NASDAQ	PAYX	Fri, Dec 12, 2008	25.32	26.23	25.09	26.09
4170	NASDAQ	PAYX	Thu, Dec 11, 2008	26.32	26.60	25.52	25.60
4169	NASDAQ	PAYX	Wed, Dec 10, 2008	25.77	26.69	25.77	26.32
4168	NASDAQ	PAYX	Tue, Dec 9, 2008	27.22	27.64	26.57	26.70
4167	NASDAQ	PAYX	Mon, Dec 8, 2008	26.93	27.73	26.82	27.43
4166	NASDAQ	PAYX	Fri, Dec 5, 2008	25.51	26.60	24.74	26.51
4165	NASDAQ	PAYX	Thu, Dec 4, 2008	26.70	27.62	25.59	26.02
4164	NASDAQ	PAYX	Wed, Dec 3, 2008	26.17	27.44	25.85	27.17
4163	NASDAQ	PAYX	Tue, Dec 2, 2008	26.35	27.18	26.03	26.64
4162	NASDAQ	PAYX	Mon, Dec 1, 2008	27.91	27.95	26.01	26.02
4161	NASDAQ	PAYX	Fri, Nov 28, 2008	28.05	28.38	27.84	28.26
4160	NASDAQ	PAYX	Wed, Nov 26, 2008	27.23	28.36	26.98	28.36
4159	NASDAQ	PAYX	Tue, Nov 25, 2008	27.34	27.74	26.87	27.55
4158	NASDAQ	PAYX	Mon, Nov 24, 2008	25.60	27.39	24.91	27.19
4157	NASDAQ	PAYX	Fri, Nov 21, 2008	23.91	25.07	23.22	25.07
4156	NASDAQ	PAYX	Thu, Nov 20, 2008	24.50	25.50	23.71	23.80
4155	NASDAQ	PAYX	Wed, Nov 19, 2008	25.68	26.14	24.60	24.62
4154	NASDAQ	PAYX	Tue, Nov 18, 2008	25.45	26.18	25.10	25.74
4153	NASDAQ	PAYX	Mon, Nov 17, 2008	25.40	26.39	24.98	25.49
4152	NASDAQ	PAYX	Fri, Nov 14, 2008	26.30	26.93	25.59	25.70
4151	NASDAQ	PAYX	Thu, Nov 13, 2008	25.06	26.93	24.15	26.92
4150	NASDAQ	PAYX	Wed, Nov 12, 2008	25.75	25.90	25.07	25.10
4149	NASDAQ	PAYX	Tue, Nov 11, 2008	26.56	26.88	25.80	26.09
4148	NASDAQ	PAYX	Mon, Nov 10, 2008	27.40	27.59	26.51	26.77
4147	NASDAQ	PAYX	Fri, Nov 7, 2008	26.99	27.41	26.35	26.89
4146	NASDAQ	PAYX	Thu, Nov 6, 2008	27.44	28.13	26.51	26.65
4145	NASDAQ	PAYX	Wed, Nov 5, 2008	28.94	29.22	27.84	27.88
4144	NASDAQ	PAYX	Tue, Nov 4, 2008	29.19	29.32	28.41	29.29
4143	NASDAQ	PAYX	Mon, Nov 3, 2008	28.64	29.41	28.19	28.90
4142	NASDAQ	PAYX	Fri, Oct 31, 2008	28.00	28.92	27.31	28.54
4141	NASDAQ	PAYX	Thu, Oct 30, 2008	27.15	28.20	27.15	28.07
4140	NASDAQ	PAYX	Wed, Oct 29, 2008	26.89	27.43	25.85	26.46
4139	NASDAQ	PAYX	Tue, Oct 28, 2008	24.42	27.03	24.33	26.84
4138	NASDAQ	PAYX	Mon, Oct 27, 2008	24.06	25.45	23.76	24.26
4137	NASDAQ	PAYX	Fri, Oct 24, 2008	23.70	25.26	23.70	24.47
4136	NASDAQ	PAYX	Thu, Oct 23, 2008	25.00	25.71	24.03	25.24
4135	NASDAQ	PAYX	Wed, Oct 22, 2008	26.12	26.28	24.41	24.98
4134	NASDAQ	PAYX	Tue, Oct 21, 2008	27.82	27.94	26.11	26.12
4133	NASDAQ	PAYX	Mon, Oct 20, 2008	27.41	28.01	26.70	28.00
4132	NASDAQ	PAYX	Fri, Oct 17, 2008	26.42	27.39	26.02	26.60
4131	NASDAQ	PAYX	Thu, Oct 16, 2008	26.50	27.32	25.00	27.21
4130	NASDAQ	PAYX	Wed, Oct 15, 2008	28.62	28.79	26.71	27.06
4129	NASDAQ	PAYX	Tue, Oct 14, 2008	31.12	31.37	28.27	28.79
4128	NASDAQ	PAYX	Mon, Oct 13, 2008	28.93	30.31	27.68	30.30
4127	NASDAQ	PAYX	Fri, Oct 10, 2008	28.05	28.69	26.19	28.34
4126	NASDAQ	PAYX	Thu, Oct 9, 2008	28.30	28.55	27.20	27.46
4125	NASDAQ	PAYX	Wed, Oct 8, 2008	28.74	29.38	27.55	28.14
4124	NASDAQ	PAYX	Tue, Oct 7, 2008	31.32	31.32	28.90	28.91
4123	NASDAQ	PAYX	Mon, Oct 6, 2008	30.76	31.27	29.02	30.07
4122	NASDAQ	PAYX	Fri, Oct 3, 2008	31.93	32.79	31.02	31.03
4121	NASDAQ	PAYX	Thu, Oct 2, 2008	33.22	33.22	31.50	31.50
4120	NASDAQ	PAYX	Wed, Oct 1, 2008	33.67	33.67	32.25	32.64
4119	NASDAQ	PAYX	Tue, Sep 30, 2008	33.29	33.29	32.51	33.03
4118	NASDAQ	PAYX	Mon, Sep 29, 2008	32.50	33.59	32.50	32.80
4117	NASDAQ	PAYX	Fri, Sep 26, 2008	31.16	33.38	31.16	33.35
4116	NASDAQ	PAYX	Thu, Sep 25, 2008	31.47	31.99	31.26	31.72
4115	NASDAQ	PAYX	Wed, Sep 24, 2008	31.20	32.44	31.19	32.30
4114	NASDAQ	PAYX	Tue, Sep 23, 2008	31.73	32.14	31.44	31.47
4113	NASDAQ	PAYX	Mon, Sep 22, 2008	32.52	33.42	31.48	31.48
4112	NASDAQ	PAYX	Fri, Sep 19, 2008	33.10	33.79	31.20	32.89
4111	NASDAQ	PAYX	Thu, Sep 18, 2008	32.29	32.88	31.62	32.09
4110	NASDAQ	PAYX	Wed, Sep 17, 2008	32.46	32.54	31.71	31.71
4109	NASDAQ	PAYX	Tue, Sep 16, 2008	33.00	33.39	31.75	32.59
4108	NASDAQ	PAYX	Mon, Sep 15, 2008	33.59	34.25	33.16	33.18
4107	NASDAQ	PAYX	Fri, Sep 12, 2008	33.58	34.28	33.47	34.01
4106	NASDAQ	PAYX	Thu, Sep 11, 2008	32.93	34.03	32.75	34.00
4105	NASDAQ	PAYX	Wed, Sep 10, 2008	33.18	33.48	32.85	33.10
4104	NASDAQ	PAYX	Tue, Sep 9, 2008	34.01	34.15	32.92	32.95
4103	NASDAQ	PAYX	Mon, Sep 8, 2008	33.60	34.24	33.41	33.79
4102	NASDAQ	PAYX	Fri, Sep 5, 2008	33.75	33.83	33.08	33.35
4101	NASDAQ	PAYX	Thu, Sep 4, 2008	34.58	34.97	33.99	33.99
4100	NASDAQ	PAYX	Wed, Sep 3, 2008	34.72	35.25	34.60	34.82
4099	NASDAQ	PAYX	Tue, Sep 2, 2008	35.20	35.29	34.68	35.17
4098	NASDAQ	PAYX	Fri, Aug 29, 2008	35.21	35.22	33.94	34.08
4097	NASDAQ	PAYX	Thu, Aug 28, 2008	34.66	35.06	34.64	34.90
4096	NASDAQ	PAYX	Wed, Aug 27, 2008	34.32	35.11	34.09	34.79
4095	NASDAQ	PAYX	Tue, Aug 26, 2008	33.91	34.44	33.84	34.16
4094	NASDAQ	PAYX	Mon, Aug 25, 2008	34.71	34.84	33.96	34.05
4093	NASDAQ	PAYX	Fri, Aug 22, 2008	34.32	35.22	34.11	35.02
4092	NASDAQ	PAYX	Thu, Aug 21, 2008	34.27	34.68	34.00	34.49
4091	NASDAQ	PAYX	Wed, Aug 20, 2008	34.56	35.00	34.20	34.52
4090	NASDAQ	PAYX	Tue, Aug 19, 2008	34.89	35.10	34.27	34.40
4089	NASDAQ	PAYX	Mon, Aug 18, 2008	35.45	35.53	34.87	35.10
4088	NASDAQ	PAYX	Fri, Aug 15, 2008	35.35	35.37	34.68	35.02
4087	NASDAQ	PAYX	Thu, Aug 14, 2008	34.49	35.22	34.39	35.05
4086	NASDAQ	PAYX	Wed, Aug 13, 2008	34.63	35.03	34.28	34.70
4085	NASDAQ	PAYX	Tue, Aug 12, 2008	34.94	35.17	34.58	34.81
4084	NASDAQ	PAYX	Mon, Aug 11, 2008	34.44	35.17	34.07	34.87
4083	NASDAQ	PAYX	Fri, Aug 8, 2008	33.71	34.66	33.17	34.55
4082	NASDAQ	PAYX	Thu, Aug 7, 2008	33.64	33.99	33.14	33.19
4081	NASDAQ	PAYX	Wed, Aug 6, 2008	33.25	34.08	33.21	34.01
4080	NASDAQ	PAYX	Tue, Aug 5, 2008	33.00	33.67	32.68	33.66
4079	NASDAQ	PAYX	Mon, Aug 4, 2008	33.44	33.44	32.42	32.66
4078	NASDAQ	PAYX	Fri, Aug 1, 2008	33.06	33.17	32.10	32.77
4077	NASDAQ	PAYX	Thu, Jul 31, 2008	32.49	33.40	32.49	32.92
4076	NASDAQ	PAYX	Wed, Jul 30, 2008	33.14	33.19	32.52	32.82
4075	NASDAQ	PAYX	Tue, Jul 29, 2008	32.39	33.09	32.33	33.02
4074	NASDAQ	PAYX	Mon, Jul 28, 2008	32.71	32.95	32.28	32.34
4073	NASDAQ	PAYX	Fri, Jul 25, 2008	33.12	33.14	32.62	32.89
4072	NASDAQ	PAYX	Thu, Jul 24, 2008	33.27	33.56	32.52	32.88
4071	NASDAQ	PAYX	Wed, Jul 23, 2008	33.82	34.07	33.30	33.71
4070	NASDAQ	PAYX	Tue, Jul 22, 2008	33.35	33.69	32.84	33.69
4069	NASDAQ	PAYX	Mon, Jul 21, 2008	32.97	33.29	32.59	33.19
4068	NASDAQ	PAYX	Fri, Jul 18, 2008	32.36	33.15	32.34	32.96
4067	NASDAQ	PAYX	Thu, Jul 17, 2008	32.01	32.71	31.77	32.69
4066	NASDAQ	PAYX	Wed, Jul 16, 2008	31.07	32.06	30.56	32.00
4065	NASDAQ	PAYX	Tue, Jul 15, 2008	30.37	31.24	30.26	30.74
4064	NASDAQ	PAYX	Mon, Jul 14, 2008	31.37	31.75	30.59	30.66
4063	NASDAQ	PAYX	Fri, Jul 11, 2008	31.51	31.98	31.10	31.33
4062	NASDAQ	PAYX	Thu, Jul 10, 2008	31.47	32.14	31.34	31.95
4061	NASDAQ	PAYX	Wed, Jul 9, 2008	32.03	32.51	31.54	31.54
4060	NASDAQ	PAYX	Tue, Jul 8, 2008	31.02	32.16	30.86	32.13
4059	NASDAQ	PAYX	Mon, Jul 7, 2008	31.22	31.54	30.46	31.02
4058	NASDAQ	PAYX	Thu, Jul 3, 2008	31.09	31.47	31.01	31.04
4057	NASDAQ	PAYX	Wed, Jul 2, 2008	32.08	32.15	30.80	30.84
4056	NASDAQ	PAYX	Tue, Jul 1, 2008	31.02	31.91	30.98	31.75
4055	NASDAQ	PAYX	Mon, Jun 30, 2008	31.43	31.90	31.28	31.28
4054	NASDAQ	PAYX	Fri, Jun 27, 2008	31.92	32.18	31.18	31.58
4053	NASDAQ	PAYX	Thu, Jun 26, 2008	31.62	32.55	31.61	32.04
4052	NASDAQ	PAYX	Wed, Jun 25, 2008	31.50	32.52	31.37	32.09
4051	NASDAQ	PAYX	Tue, Jun 24, 2008	31.65	31.96	31.40	31.60
4050	NASDAQ	PAYX	Mon, Jun 23, 2008	32.66	32.71	31.94	32.00
4049	NASDAQ	PAYX	Fri, Jun 20, 2008	32.80	33.18	32.22	32.39
4048	NASDAQ	PAYX	Thu, Jun 19, 2008	32.48	33.40	32.36	33.26
4047	NASDAQ	PAYX	Wed, Jun 18, 2008	32.91	32.95	32.46	32.60
4046	NASDAQ	PAYX	Tue, Jun 17, 2008	33.68	33.74	33.00	33.04
4045	NASDAQ	PAYX	Mon, Jun 16, 2008	33.74	33.91	32.90	33.67
4044	NASDAQ	PAYX	Fri, Jun 13, 2008	33.26	33.66	33.00	33.65
4043	NASDAQ	PAYX	Thu, Jun 12, 2008	32.96	33.44	32.60	32.87
4042	NASDAQ	PAYX	Wed, Jun 11, 2008	33.16	33.42	32.41	32.52
4041	NASDAQ	PAYX	Tue, Jun 10, 2008	33.45	33.87	33.10	33.28
4040	NASDAQ	PAYX	Mon, Jun 9, 2008	33.17	33.51	32.65	33.34
4039	NASDAQ	PAYX	Fri, Jun 6, 2008	33.75	33.90	32.80	33.17
4038	NASDAQ	PAYX	Thu, Jun 5, 2008	33.63	34.09	33.44	34.00
4037	NASDAQ	PAYX	Wed, Jun 4, 2008	33.58	34.12	33.36	33.61
4036	NASDAQ	PAYX	Tue, Jun 3, 2008	33.98	34.35	33.52	33.63
4035	NASDAQ	PAYX	Mon, Jun 2, 2008	34.30	34.36	33.58	33.79
4034	NASDAQ	PAYX	Fri, May 30, 2008	35.01	35.19	34.47	34.55
4033	NASDAQ	PAYX	Thu, May 29, 2008	34.62	35.36	34.43	35.01
4032	NASDAQ	PAYX	Wed, May 28, 2008	34.78	34.93	34.25	34.45
4031	NASDAQ	PAYX	Tue, May 27, 2008	34.50	34.69	34.10	34.61
4030	NASDAQ	PAYX	Fri, May 23, 2008	34.72	34.94	33.93	34.11
4029	NASDAQ	PAYX	Thu, May 22, 2008	36.03	36.26	34.76	34.87
4028	NASDAQ	PAYX	Wed, May 21, 2008	36.48	36.76	36.07	36.16
4027	NASDAQ	PAYX	Tue, May 20, 2008	36.19	36.70	36.00	36.18
4026	NASDAQ	PAYX	Mon, May 19, 2008	36.53	36.60	36.08	36.27
4025	NASDAQ	PAYX	Fri, May 16, 2008	37.00	37.00	36.17	36.54
4024	NASDAQ	PAYX	Thu, May 15, 2008	36.23	36.93	36.15	36.84
4023	NASDAQ	PAYX	Wed, May 14, 2008	36.20	36.70	36.18	36.37
4022	NASDAQ	PAYX	Tue, May 13, 2008	36.60	36.65	35.95	36.32
4021	NASDAQ	PAYX	Mon, May 12, 2008	36.14	36.65	35.76	36.60
4020	NASDAQ	PAYX	Fri, May 9, 2008	35.91	36.14	35.71	35.95
4019	NASDAQ	PAYX	Thu, May 8, 2008	35.95	36.38	35.79	36.30
4018	NASDAQ	PAYX	Wed, May 7, 2008	36.42	36.55	35.69	35.77
4017	NASDAQ	PAYX	Tue, May 6, 2008	36.30	36.79	36.17	36.45
4016	NASDAQ	PAYX	Mon, May 5, 2008	36.94	37.16	36.43	36.52
4015	NASDAQ	PAYX	Fri, May 2, 2008	37.35	37.47	36.75	37.11
4014	NASDAQ	PAYX	Thu, May 1, 2008	36.18	37.30	35.90	37.21
4013	NASDAQ	PAYX	Wed, Apr 30, 2008	36.19	36.96	36.06	36.37
4012	NASDAQ	PAYX	Tue, Apr 29, 2008	36.19	36.29	35.83	36.05
4011	NASDAQ	PAYX	Mon, Apr 28, 2008	36.50	36.61	36.20	36.29
4010	NASDAQ	PAYX	Fri, Apr 25, 2008	36.43	36.58	35.87	36.50
4009	NASDAQ	PAYX	Thu, Apr 24, 2008	36.35	36.71	36.06	36.45
4008	NASDAQ	PAYX	Wed, Apr 23, 2008	36.55	36.56	35.87	36.27
4007	NASDAQ	PAYX	Tue, Apr 22, 2008	36.27	36.47	35.72	36.18
4006	NASDAQ	PAYX	Mon, Apr 21, 2008	36.24	36.60	36.23	36.47
4005	NASDAQ	PAYX	Fri, Apr 18, 2008	37.15	37.15	36.58	36.75
4004	NASDAQ	PAYX	Thu, Apr 17, 2008	36.57	36.70	36.13	36.46
4003	NASDAQ	PAYX	Wed, Apr 16, 2008	35.82	36.60	35.65	36.41
4002	NASDAQ	PAYX	Tue, Apr 15, 2008	35.56	35.69	35.16	35.64
4001	NASDAQ	PAYX	Mon, Apr 14, 2008	35.71	35.72	35.32	35.45
4000	NASDAQ	PAYX	Fri, Apr 11, 2008	36.05	36.05	35.42	35.55
3999	NASDAQ	PAYX	Thu, Apr 10, 2008	35.07	35.97	34.99	35.85
3998	NASDAQ	PAYX	Wed, Apr 9, 2008	35.82	35.89	35.14	35.29
3997	NASDAQ	PAYX	Tue, Apr 8, 2008	36.30	36.30	35.62	35.81
3996	NASDAQ	PAYX	Mon, Apr 7, 2008	36.55	36.60	35.91	35.98
3995	NASDAQ	PAYX	Fri, Apr 4, 2008	35.91	36.50	35.40	36.39
3994	NASDAQ	PAYX	Thu, Apr 3, 2008	35.50	35.79	35.04	35.77
3993	NASDAQ	PAYX	Wed, Apr 2, 2008	35.58	35.98	35.20	35.84
3992	NASDAQ	PAYX	Tue, Apr 1, 2008	34.47	35.65	34.38	35.65
3991	NASDAQ	PAYX	Mon, Mar 31, 2008	33.94	34.46	33.71	34.26
3990	NASDAQ	PAYX	Fri, Mar 28, 2008	33.69	33.96	33.21	33.45
3989	NASDAQ	PAYX	Thu, Mar 27, 2008	32.10	34.17	32.03	33.35
3988	NASDAQ	PAYX	Wed, Mar 26, 2008	33.03	33.63	32.80	32.88
3987	NASDAQ	PAYX	Tue, Mar 25, 2008	34.02	34.16	33.22	33.29
3986	NASDAQ	PAYX	Mon, Mar 24, 2008	33.18	34.20	32.92	33.96
3985	NASDAQ	PAYX	Thu, Mar 20, 2008	32.03	33.00	31.75	32.99
3984	NASDAQ	PAYX	Wed, Mar 19, 2008	32.40	32.61	31.85	31.85
3983	NASDAQ	PAYX	Tue, Mar 18, 2008	31.53	32.09	31.15	32.07
3982	NASDAQ	PAYX	Mon, Mar 17, 2008	31.32	31.37	30.52	31.01
3981	NASDAQ	PAYX	Fri, Mar 14, 2008	31.51	31.78	30.55	31.10
3980	NASDAQ	PAYX	Thu, Mar 13, 2008	31.41	31.86	31.00	31.51
3979	NASDAQ	PAYX	Wed, Mar 12, 2008	31.81	32.14	31.58	31.66
3978	NASDAQ	PAYX	Tue, Mar 11, 2008	30.93	31.63	30.58	31.63
3977	NASDAQ	PAYX	Mon, Mar 10, 2008	30.50	30.97	30.09	30.48
3976	NASDAQ	PAYX	Fri, Mar 7, 2008	30.84	31.13	30.22	30.50
3975	NASDAQ	PAYX	Thu, Mar 6, 2008	31.77	31.92	30.94	30.96
3974	NASDAQ	PAYX	Wed, Mar 5, 2008	31.87	32.26	31.45	31.85
3973	NASDAQ	PAYX	Tue, Mar 4, 2008	31.16	31.97	31.10	31.93
3972	NASDAQ	PAYX	Mon, Mar 3, 2008	31.85	31.85	31.09	31.30
3971	NASDAQ	PAYX	Fri, Feb 29, 2008	31.85	32.00	31.35	31.46
3970	NASDAQ	PAYX	Thu, Feb 28, 2008	32.60	32.72	32.14	32.15
3969	NASDAQ	PAYX	Wed, Feb 27, 2008	32.72	32.98	32.57	32.73
3968	NASDAQ	PAYX	Tue, Feb 26, 2008	32.58	33.04	32.14	32.83
3967	NASDAQ	PAYX	Mon, Feb 25, 2008	33.24	33.35	32.68	33.30
3966	NASDAQ	PAYX	Fri, Feb 22, 2008	34.27	34.27	32.64	33.03
3965	NASDAQ	PAYX	Thu, Feb 21, 2008	33.69	34.42	33.69	33.89
3964	NASDAQ	PAYX	Wed, Feb 20, 2008	33.50	34.24	33.49	34.20
3963	NASDAQ	PAYX	Tue, Feb 19, 2008	34.59	34.64	33.51	33.65
3962	NASDAQ	PAYX	Fri, Feb 15, 2008	33.93	34.18	33.52	33.67
3961	NASDAQ	PAYX	Thu, Feb 14, 2008	34.01	35.29	34.00	34.17
3960	NASDAQ	PAYX	Wed, Feb 13, 2008	33.90	34.58	33.81	34.47
3959	NASDAQ	PAYX	Tue, Feb 12, 2008	32.28	33.81	32.28	33.41
3958	NASDAQ	PAYX	Mon, Feb 11, 2008	32.25	32.61	32.06	32.43
3957	NASDAQ	PAYX	Fri, Feb 8, 2008	32.01	32.51	32.00	32.15
3956	NASDAQ	PAYX	Thu, Feb 7, 2008	31.93	32.36	31.40	32.11
3955	NASDAQ	PAYX	Wed, Feb 6, 2008	32.79	32.94	31.95	32.01
3954	NASDAQ	PAYX	Tue, Feb 5, 2008	32.93	33.35	32.60	32.63
3953	NASDAQ	PAYX	Mon, Feb 4, 2008	33.92	34.44	33.35	33.54
3952	NASDAQ	PAYX	Fri, Feb 1, 2008	33.53	34.22	32.62	33.87
3951	NASDAQ	PAYX	Thu, Jan 31, 2008	32.15	32.88	31.98	32.72
3950	NASDAQ	PAYX	Wed, Jan 30, 2008	34.18	34.69	32.84	32.92
3949	NASDAQ	PAYX	Tue, Jan 29, 2008	33.94	34.53	33.69	34.32
3948	NASDAQ	PAYX	Mon, Jan 28, 2008	32.62	33.80	32.62	33.70
3947	NASDAQ	PAYX	Fri, Jan 25, 2008	33.62	33.65	32.96	33.14
3946	NASDAQ	PAYX	Thu, Jan 24, 2008	32.38	33.61	32.38	33.09
3945	NASDAQ	PAYX	Wed, Jan 23, 2008	31.42	33.54	31.41	33.34
3944	NASDAQ	PAYX	Tue, Jan 22, 2008	31.67	32.84	31.46	32.17
3943	NASDAQ	PAYX	Fri, Jan 18, 2008	32.70	34.00	32.60	33.21
3942	NASDAQ	PAYX	Thu, Jan 17, 2008	33.20	33.74	32.90	33.03
3941	NASDAQ	PAYX	Wed, Jan 16, 2008	33.23	34.25	33.15	33.64
3940	NASDAQ	PAYX	Tue, Jan 15, 2008	32.80	33.36	32.74	33.06
3939	NASDAQ	PAYX	Mon, Jan 14, 2008	33.25	33.33	32.38	32.99
3938	NASDAQ	PAYX	Fri, Jan 11, 2008	34.43	34.43	33.49	33.78
3937	NASDAQ	PAYX	Thu, Jan 10, 2008	33.61	34.30	33.24	33.87
3936	NASDAQ	PAYX	Wed, Jan 9, 2008	33.51	33.88	33.10	33.51
3935	NASDAQ	PAYX	Tue, Jan 8, 2008	34.42	34.77	33.51	33.56
3934	NASDAQ	PAYX	Mon, Jan 7, 2008	34.25	34.80	33.87	34.69
3933	NASDAQ	PAYX	Fri, Jan 4, 2008	34.45	34.75	33.86	34.01
3932	NASDAQ	PAYX	Thu, Jan 3, 2008	35.28	35.89	35.02	35.14
3931	NASDAQ	PAYX	Wed, Jan 2, 2008	36.02	36.25	34.77	34.99
3930	NASDAQ	PAYX	Mon, Dec 31, 2007	36.38	36.58	35.96	36.22
3929	NASDAQ	PAYX	Fri, Dec 28, 2007	36.59	37.02	36.48	36.59
3928	NASDAQ	PAYX	Thu, Dec 27, 2007	37.67	37.67	36.59	36.63
3927	NASDAQ	PAYX	Wed, Dec 26, 2007	37.18	37.60	37.09	37.30
3926	NASDAQ	PAYX	Mon, Dec 24, 2007	37.49	37.52	37.04	37.47
3925	NASDAQ	PAYX	Fri, Dec 21, 2007	37.37	37.80	37.12	37.29
3924	NASDAQ	PAYX	Thu, Dec 20, 2007	38.12	38.44	36.82	37.02
3923	NASDAQ	PAYX	Wed, Dec 19, 2007	38.26	38.94	38.00	38.49
3922	NASDAQ	PAYX	Tue, Dec 18, 2007	38.10	38.72	37.61	38.11
3921	NASDAQ	PAYX	Mon, Dec 17, 2007	38.15	38.36	37.63	37.77
3920	NASDAQ	PAYX	Fri, Dec 14, 2007	39.05	39.21	38.24	38.36
3919	NASDAQ	PAYX	Thu, Dec 13, 2007	39.10	39.96	39.09	39.35
3918	NASDAQ	PAYX	Wed, Dec 12, 2007	40.18	40.42	38.92	39.53
3917	NASDAQ	PAYX	Tue, Dec 11, 2007	40.24	40.68	39.55	39.62
3916	NASDAQ	PAYX	Mon, Dec 10, 2007	40.14	40.47	40.11	40.27
3915	NASDAQ	PAYX	Fri, Dec 7, 2007	40.23	40.30	39.91	40.10
3914	NASDAQ	PAYX	Thu, Dec 6, 2007	40.24	40.31	39.68	40.24
3913	NASDAQ	PAYX	Wed, Dec 5, 2007	39.60	40.33	39.50	40.19
3912	NASDAQ	PAYX	Tue, Dec 4, 2007	39.00	39.53	38.83	39.45
3911	NASDAQ	PAYX	Mon, Dec 3, 2007	38.72	39.58	38.17	39.30
3910	NASDAQ	PAYX	Fri, Nov 30, 2007	39.34	39.54	38.87	39.00
3909	NASDAQ	PAYX	Thu, Nov 29, 2007	38.70	39.25	38.37	38.94
3908	NASDAQ	PAYX	Wed, Nov 28, 2007	37.95	38.62	37.05	38.62
3907	NASDAQ	PAYX	Tue, Nov 27, 2007	37.51	37.91	37.22	37.48
3906	NASDAQ	PAYX	Mon, Nov 26, 2007	38.01	38.24	37.17	37.24
3905	NASDAQ	PAYX	Fri, Nov 23, 2007	38.19	38.51	38.04	38.19
3904	NASDAQ	PAYX	Wed, Nov 21, 2007	38.73	39.05	38.09	38.15
3903	NASDAQ	PAYX	Tue, Nov 20, 2007	39.37	39.93	38.17	38.89
3902	NASDAQ	PAYX	Mon, Nov 19, 2007	39.89	39.89	38.73	39.31
3901	NASDAQ	PAYX	Fri, Nov 16, 2007	39.19	40.12	39.17	39.98
3900	NASDAQ	PAYX	Thu, Nov 15, 2007	38.72	39.57	38.65	38.88
3899	NASDAQ	PAYX	Wed, Nov 14, 2007	39.67	39.67	38.59	38.78
3898	NASDAQ	PAYX	Tue, Nov 13, 2007	39.04	39.50	38.70	39.45
3897	NASDAQ	PAYX	Mon, Nov 12, 2007	38.51	39.40	38.51	38.87
3896	NASDAQ	PAYX	Fri, Nov 9, 2007	39.58	39.90	38.47	38.50
3895	NASDAQ	PAYX	Thu, Nov 8, 2007	39.86	40.27	39.71	39.90
3894	NASDAQ	PAYX	Wed, Nov 7, 2007	40.19	40.54	39.76	39.76
3893	NASDAQ	PAYX	Tue, Nov 6, 2007	41.05	41.24	40.14	40.59
3892	NASDAQ	PAYX	Mon, Nov 5, 2007	40.91	41.26	40.26	40.97
3891	NASDAQ	PAYX	Fri, Nov 2, 2007	41.02	41.62	40.76	41.17
3890	NASDAQ	PAYX	Thu, Nov 1, 2007	41.40	41.94	40.55	40.55
3889	NASDAQ	PAYX	Wed, Oct 31, 2007	40.81	42.00	40.76	41.78
3888	NASDAQ	PAYX	Tue, Oct 30, 2007	41.11	41.24	40.43	40.84
3887	NASDAQ	PAYX	Mon, Oct 29, 2007	41.33	41.39	40.68	41.11
3886	NASDAQ	PAYX	Fri, Oct 26, 2007	40.70	41.31	40.44	41.23
3885	NASDAQ	PAYX	Thu, Oct 25, 2007	40.78	41.05	39.75	40.40
3884	NASDAQ	PAYX	Wed, Oct 24, 2007	41.33	41.57	39.89	40.75
3883	NASDAQ	PAYX	Tue, Oct 23, 2007	41.60	41.74	41.27	41.74
3882	NASDAQ	PAYX	Mon, Oct 22, 2007	41.65	41.87	41.30	41.69
3881	NASDAQ	PAYX	Fri, Oct 19, 2007	42.90	43.00	41.62	41.68
3880	NASDAQ	PAYX	Thu, Oct 18, 2007	42.45	42.95	42.30	42.88
3879	NASDAQ	PAYX	Wed, Oct 17, 2007	42.45	42.80	41.83	42.75
3878	NASDAQ	PAYX	Tue, Oct 16, 2007	41.75	42.10	41.75	42.09
3877	NASDAQ	PAYX	Mon, Oct 15, 2007	41.80	42.04	41.34	41.88
3876	NASDAQ	PAYX	Fri, Oct 12, 2007	41.77	42.25	41.62	42.05
3875	NASDAQ	PAYX	Thu, Oct 11, 2007	42.39	42.61	41.54	41.62
3874	NASDAQ	PAYX	Wed, Oct 10, 2007	42.40	42.52	42.13	42.34
3873	NASDAQ	PAYX	Tue, Oct 9, 2007	42.43	42.49	42.02	42.40
3872	NASDAQ	PAYX	Mon, Oct 8, 2007	42.43	42.67	42.00	42.16
3871	NASDAQ	PAYX	Fri, Oct 5, 2007	41.50	42.09	41.36	42.02
3870	NASDAQ	PAYX	Thu, Oct 4, 2007	40.97	41.28	40.79	41.15
3869	NASDAQ	PAYX	Wed, Oct 3, 2007	40.53	41.18	40.50	40.81
3868	NASDAQ	PAYX	Tue, Oct 2, 2007	41.46	41.49	40.51	40.77
3867	NASDAQ	PAYX	Mon, Oct 1, 2007	40.86	41.52	40.54	41.40
3866	NASDAQ	PAYX	Fri, Sep 28, 2007	42.03	42.10	40.77	41.00
3865	NASDAQ	PAYX	Thu, Sep 27, 2007	42.35	43.08	41.58	42.00
3864	NASDAQ	PAYX	Wed, Sep 26, 2007	43.41	43.73	43.01	43.58
3863	NASDAQ	PAYX	Tue, Sep 25, 2007	43.04	43.70	42.85	43.34
3862	NASDAQ	PAYX	Mon, Sep 24, 2007	43.38	44.00	43.14	43.26
3861	NASDAQ	PAYX	Fri, Sep 21, 2007	43.78	44.14	43.18	43.44
3860	NASDAQ	PAYX	Thu, Sep 20, 2007	43.76	44.17	43.46	43.50
3859	NASDAQ	PAYX	Wed, Sep 19, 2007	43.35	44.19	43.27	43.89
3858	NASDAQ	PAYX	Tue, Sep 18, 2007	42.52	43.49	42.43	43.25
3857	NASDAQ	PAYX	Mon, Sep 17, 2007	42.73	42.80	42.34	42.51
3856	NASDAQ	PAYX	Fri, Sep 14, 2007	42.71	43.34	42.24	43.07
3855	NASDAQ	PAYX	Thu, Sep 13, 2007	43.71	44.23	42.92	43.07
3854	NASDAQ	PAYX	Wed, Sep 12, 2007	43.88	44.15	43.69	43.81
3853	NASDAQ	PAYX	Tue, Sep 11, 2007	43.79	44.33	43.53	44.15
3852	NASDAQ	PAYX	Mon, Sep 10, 2007	43.75	44.14	43.31	43.54
3851	NASDAQ	PAYX	Fri, Sep 7, 2007	44.26	44.43	43.30	43.49
3850	NASDAQ	PAYX	Thu, Sep 6, 2007	45.06	45.65	44.96	45.02
3849	NASDAQ	PAYX	Wed, Sep 5, 2007	44.86	45.22	44.62	44.79
3848	NASDAQ	PAYX	Tue, Sep 4, 2007	44.58	45.26	44.51	45.12
3847	NASDAQ	PAYX	Fri, Aug 31, 2007	44.50	44.88	44.28	44.43
3846	NASDAQ	PAYX	Thu, Aug 30, 2007	44.30	44.68	43.99	44.27
3845	NASDAQ	PAYX	Wed, Aug 29, 2007	43.49	44.56	43.20	44.46
3844	NASDAQ	PAYX	Tue, Aug 28, 2007	44.07	44.19	43.29	43.38
3843	NASDAQ	PAYX	Mon, Aug 27, 2007	44.36	44.47	44.03	44.19
3842	NASDAQ	PAYX	Fri, Aug 24, 2007	43.68	44.43	43.19	44.36
3841	NASDAQ	PAYX	Thu, Aug 23, 2007	44.01	44.12	43.47	43.77
3840	NASDAQ	PAYX	Wed, Aug 22, 2007	44.43	44.91	43.77	43.97
3839	NASDAQ	PAYX	Tue, Aug 21, 2007	44.11	45.06	44.11	44.39
3838	NASDAQ	PAYX	Mon, Aug 20, 2007	44.89	45.00	43.95	44.30
3837	NASDAQ	PAYX	Fri, Aug 17, 2007	44.55	45.00	43.61	44.89
3836	NASDAQ	PAYX	Thu, Aug 16, 2007	43.82	45.00	43.07	44.37
3835	NASDAQ	PAYX	Wed, Aug 15, 2007	44.48	44.92	43.82	44.00
3834	NASDAQ	PAYX	Tue, Aug 14, 2007	44.91	45.06	44.37	44.44
3833	NASDAQ	PAYX	Mon, Aug 13, 2007	45.15	45.41	44.15	44.54
3832	NASDAQ	PAYX	Fri, Aug 10, 2007	45.35	46.11	44.78	45.27
3831	NASDAQ	PAYX	Thu, Aug 9, 2007	45.56	47.14	45.50	45.65
3830	NASDAQ	PAYX	Wed, Aug 8, 2007	45.13	46.50	45.13	46.31
3829	NASDAQ	PAYX	Tue, Aug 7, 2007	44.73	45.74	44.33	45.35
3828	NASDAQ	PAYX	Mon, Aug 6, 2007	42.61	44.95	42.54	44.87
3827	NASDAQ	PAYX	Fri, Aug 3, 2007	42.23	43.26	41.88	42.54
3826	NASDAQ	PAYX	Thu, Aug 2, 2007	41.96	42.24	41.40	42.14
3825	NASDAQ	PAYX	Wed, Aug 1, 2007	41.38	41.89	41.00	41.69
3824	NASDAQ	PAYX	Tue, Jul 31, 2007	42.21	42.36	41.38	41.38
3823	NASDAQ	PAYX	Mon, Jul 30, 2007	41.50	42.09	41.17	41.93
3822	NASDAQ	PAYX	Fri, Jul 27, 2007	42.59	42.62	41.61	41.61
3821	NASDAQ	PAYX	Thu, Jul 26, 2007	42.38	42.50	41.58	42.26
3820	NASDAQ	PAYX	Wed, Jul 25, 2007	42.26	42.96	42.18	42.76
3819	NASDAQ	PAYX	Tue, Jul 24, 2007	43.08	43.35	42.38	42.51
3818	NASDAQ	PAYX	Mon, Jul 23, 2007	42.99	43.37	42.78	43.01
3817	NASDAQ	PAYX	Fri, Jul 20, 2007	43.49	43.50	42.59	42.67
3816	NASDAQ	PAYX	Thu, Jul 19, 2007	43.40	43.49	43.04	43.38
3815	NASDAQ	PAYX	Wed, Jul 18, 2007	43.89	44.00	42.75	43.48
3814	NASDAQ	PAYX	Tue, Jul 17, 2007	43.80	44.06	43.67	43.91
3813	NASDAQ	PAYX	Mon, Jul 16, 2007	43.08	44.14	42.50	43.94
3812	NASDAQ	PAYX	Fri, Jul 13, 2007	42.83	43.74	42.06	43.44
3811	NASDAQ	PAYX	Thu, Jul 12, 2007	40.77	41.44	40.69	41.44
3810	NASDAQ	PAYX	Wed, Jul 11, 2007	40.18	41.00	40.12	40.98
3809	NASDAQ	PAYX	Tue, Jul 10, 2007	39.50	40.46	39.45	40.27
3808	NASDAQ	PAYX	Mon, Jul 9, 2007	39.26	39.66	39.00	39.65
3807	NASDAQ	PAYX	Fri, Jul 6, 2007	39.26	39.60	39.01	39.37
3806	NASDAQ	PAYX	Thu, Jul 5, 2007	39.01	39.20	38.82	39.15
3805	NASDAQ	PAYX	Tue, Jul 3, 2007	39.36	39.50	38.79	38.97
3804	NASDAQ	PAYX	Mon, Jul 2, 2007	39.42	39.55	38.93	39.37
3803	NASDAQ	PAYX	Fri, Jun 29, 2007	39.28	39.34	38.90	39.12
3802	NASDAQ	PAYX	Thu, Jun 28, 2007	39.50	39.92	39.09	39.28
3801	NASDAQ	PAYX	Wed, Jun 27, 2007	39.22	40.29	39.22	40.23
3800	NASDAQ	PAYX	Tue, Jun 26, 2007	39.59	39.80	39.22	39.78
3799	NASDAQ	PAYX	Mon, Jun 25, 2007	39.88	40.09	39.26	39.42
3798	NASDAQ	PAYX	Fri, Jun 22, 2007	40.13	40.25	39.63	39.69
3797	NASDAQ	PAYX	Thu, Jun 21, 2007	40.18	40.42	39.91	40.20
3796	NASDAQ	PAYX	Wed, Jun 20, 2007	40.35	40.55	39.99	40.21
3795	NASDAQ	PAYX	Tue, Jun 19, 2007	40.00	40.32	39.78	40.27
3794	NASDAQ	PAYX	Mon, Jun 18, 2007	40.30	40.58	40.05	40.11
3793	NASDAQ	PAYX	Fri, Jun 15, 2007	40.57	40.73	40.20	40.37
3792	NASDAQ	PAYX	Thu, Jun 14, 2007	40.30	40.45	39.97	40.24
3791	NASDAQ	PAYX	Wed, Jun 13, 2007	39.58	40.36	39.50	40.33
3790	NASDAQ	PAYX	Tue, Jun 12, 2007	39.67	39.77	39.21	39.55
3789	NASDAQ	PAYX	Mon, Jun 11, 2007	39.69	40.18	39.49	39.88
3788	NASDAQ	PAYX	Fri, Jun 8, 2007	39.00	39.73	38.69	39.69
3787	NASDAQ	PAYX	Thu, Jun 7, 2007	39.65	39.68	39.12	39.26
3786	NASDAQ	PAYX	Wed, Jun 6, 2007	40.23	40.23	39.79	39.85
3785	NASDAQ	PAYX	Tue, Jun 5, 2007	40.12	40.28	39.66	40.23
3784	NASDAQ	PAYX	Mon, Jun 4, 2007	40.28	40.49	40.14	40.27
3783	NASDAQ	PAYX	Fri, Jun 1, 2007	40.63	40.84	40.49	40.60
3782	NASDAQ	PAYX	Thu, May 31, 2007	39.85	40.42	39.79	40.40
3781	NASDAQ	PAYX	Wed, May 30, 2007	39.94	40.08	39.08	39.84
3780	NASDAQ	PAYX	Tue, May 29, 2007	39.99	40.32	39.70	40.03
3779	NASDAQ	PAYX	Fri, May 25, 2007	39.89	40.24	39.65	40.07
3778	NASDAQ	PAYX	Thu, May 24, 2007	40.30	40.50	39.81	39.89
3777	NASDAQ	PAYX	Wed, May 23, 2007	40.09	40.47	39.95	40.22
3776	NASDAQ	PAYX	Tue, May 22, 2007	39.83	40.21	39.49	40.09
3775	NASDAQ	PAYX	Mon, May 21, 2007	39.26	40.05	39.22	39.98
3774	NASDAQ	PAYX	Fri, May 18, 2007	38.98	39.39	38.69	39.36
3773	NASDAQ	PAYX	Thu, May 17, 2007	39.15	39.15	38.56	38.82
3772	NASDAQ	PAYX	Wed, May 16, 2007	39.05	39.71	38.72	38.90
3771	NASDAQ	PAYX	Tue, May 15, 2007	38.74	38.82	38.06	38.10
3770	NASDAQ	PAYX	Mon, May 14, 2007	38.94	39.00	38.40	38.64
3769	NASDAQ	PAYX	Fri, May 11, 2007	38.85	39.05	38.30	39.04
3768	NASDAQ	PAYX	Thu, May 10, 2007	38.49	38.80	38.33	38.44
3767	NASDAQ	PAYX	Wed, May 9, 2007	37.91	38.71	37.85	38.58
3766	NASDAQ	PAYX	Tue, May 8, 2007	38.00	38.12	37.82	38.02
3765	NASDAQ	PAYX	Mon, May 7, 2007	37.81	38.33	37.76	38.10
3764	NASDAQ	PAYX	Fri, May 4, 2007	38.09	38.09	37.59	37.80
3763	NASDAQ	PAYX	Thu, May 3, 2007	37.95	37.98	37.55	37.91
3762	NASDAQ	PAYX	Wed, May 2, 2007	37.56	37.85	37.46	37.76
3761	NASDAQ	PAYX	Tue, May 1, 2007	37.02	37.57	37.01	37.55
3760	NASDAQ	PAYX	Mon, Apr 30, 2007	37.54	37.59	37.01	37.10
3759	NASDAQ	PAYX	Fri, Apr 27, 2007	36.33	37.54	36.08	37.54
3758	NASDAQ	PAYX	Thu, Apr 26, 2007	36.92	36.92	36.29	36.37
3757	NASDAQ	PAYX	Wed, Apr 25, 2007	36.86	37.10	36.75	37.05
3756	NASDAQ	PAYX	Tue, Apr 24, 2007	37.11	37.11	36.56	36.88
3755	NASDAQ	PAYX	Mon, Apr 23, 2007	37.11	37.19	36.89	37.00
3754	NASDAQ	PAYX	Fri, Apr 20, 2007	36.46	37.14	36.26	37.05
3753	NASDAQ	PAYX	Thu, Apr 19, 2007	36.67	36.70	36.17	36.25
3752	NASDAQ	PAYX	Wed, Apr 18, 2007	37.20	37.40	36.75	36.83
3751	NASDAQ	PAYX	Tue, Apr 17, 2007	37.18	37.61	37.17	37.27
3750	NASDAQ	PAYX	Mon, Apr 16, 2007	36.99	37.32	36.76	37.27
3749	NASDAQ	PAYX	Fri, Apr 13, 2007	36.85	36.88	36.48	36.75
3748	NASDAQ	PAYX	Thu, Apr 12, 2007	36.93	37.16	36.74	36.89
3747	NASDAQ	PAYX	Wed, Apr 11, 2007	37.65	37.70	36.74	36.92
3746	NASDAQ	PAYX	Tue, Apr 10, 2007	37.57	37.88	37.55	37.73
3745	NASDAQ	PAYX	Mon, Apr 9, 2007	37.90	37.94	37.58	37.66
3744	NASDAQ	PAYX	Thu, Apr 5, 2007	38.00	38.08	37.78	37.89
3743	NASDAQ	PAYX	Wed, Apr 4, 2007	37.63	37.92	37.50	37.91
3742	NASDAQ	PAYX	Tue, Apr 3, 2007	37.73	37.82	37.42	37.63
3741	NASDAQ	PAYX	Mon, Apr 2, 2007	38.19	38.34	37.40	37.50
3740	NASDAQ	PAYX	Fri, Mar 30, 2007	38.25	38.57	37.57	37.87
3739	NASDAQ	PAYX	Thu, Mar 29, 2007	38.87	39.30	38.36	38.43
3738	NASDAQ	PAYX	Wed, Mar 28, 2007	39.61	39.87	38.84	39.20
3737	NASDAQ	PAYX	Tue, Mar 27, 2007	40.46	40.53	39.69	39.70
3736	NASDAQ	PAYX	Mon, Mar 26, 2007	40.66	40.80	40.26	40.65
3735	NASDAQ	PAYX	Fri, Mar 23, 2007	40.74	41.01	40.66	40.73
3734	NASDAQ	PAYX	Thu, Mar 22, 2007	41.00	41.10	40.70	40.87
3733	NASDAQ	PAYX	Wed, Mar 21, 2007	40.12	40.90	39.85	40.90
3732	NASDAQ	PAYX	Tue, Mar 20, 2007	39.87	40.18	39.79	39.96
3731	NASDAQ	PAYX	Mon, Mar 19, 2007	39.74	40.19	39.70	39.91
3730	NASDAQ	PAYX	Fri, Mar 16, 2007	39.84	40.11	39.51	39.73
3729	NASDAQ	PAYX	Thu, Mar 15, 2007	39.68	40.11	39.20	40.06
3728	NASDAQ	PAYX	Wed, Mar 14, 2007	38.93	39.59	38.79	39.58
3727	NASDAQ	PAYX	Tue, Mar 13, 2007	39.54	39.56	38.69	38.99
3726	NASDAQ	PAYX	Mon, Mar 12, 2007	39.59	39.89	39.46	39.79
3725	NASDAQ	PAYX	Fri, Mar 9, 2007	40.26	40.26	39.40	39.48
3724	NASDAQ	PAYX	Thu, Mar 8, 2007	40.17	40.20	39.75	39.84
3723	NASDAQ	PAYX	Wed, Mar 7, 2007	39.33	40.01	39.33	39.87
3722	NASDAQ	PAYX	Tue, Mar 6, 2007	39.42	40.08	39.33	39.84
3721	NASDAQ	PAYX	Mon, Mar 5, 2007	39.15	39.87	38.93	39.50
3720	NASDAQ	PAYX	Fri, Mar 2, 2007	39.64	39.70	39.13	39.16
3719	NASDAQ	PAYX	Thu, Mar 1, 2007	39.73	40.14	39.10	40.01
3718	NASDAQ	PAYX	Wed, Feb 28, 2007	40.64	41.65	40.52	40.63
3717	NASDAQ	PAYX	Tue, Feb 27, 2007	41.93	42.28	40.89	41.32
3716	NASDAQ	PAYX	Mon, Feb 26, 2007	42.45	42.50	41.96	42.29
3715	NASDAQ	PAYX	Fri, Feb 23, 2007	41.92	42.43	41.73	42.38
3714	NASDAQ	PAYX	Thu, Feb 22, 2007	41.57	41.80	41.17	41.79
3713	NASDAQ	PAYX	Wed, Feb 21, 2007	41.60	41.70	41.07	41.63
3712	NASDAQ	PAYX	Tue, Feb 20, 2007	41.18	41.76	41.03	41.60
3711	NASDAQ	PAYX	Fri, Feb 16, 2007	41.74	41.76	41.32	41.58
3710	NASDAQ	PAYX	Thu, Feb 15, 2007	41.61	41.89	41.48	41.65
3709	NASDAQ	PAYX	Wed, Feb 14, 2007	40.99	41.93	40.89	41.77
3708	NASDAQ	PAYX	Tue, Feb 13, 2007	40.71	41.15	40.35	40.87
3707	NASDAQ	PAYX	Mon, Feb 12, 2007	40.52	40.64	40.32	40.50
3706	NASDAQ	PAYX	Fri, Feb 9, 2007	40.90	40.94	40.13	40.34
3705	NASDAQ	PAYX	Thu, Feb 8, 2007	40.51	40.94	40.51	40.67
3704	NASDAQ	PAYX	Wed, Feb 7, 2007	40.54	40.79	40.36	40.63
3703	NASDAQ	PAYX	Tue, Feb 6, 2007	40.75	40.77	40.05	40.40
3702	NASDAQ	PAYX	Mon, Feb 5, 2007	40.36	40.75	40.22	40.50
3701	NASDAQ	PAYX	Fri, Feb 2, 2007	40.25	40.61	40.25	40.44
3700	NASDAQ	PAYX	Thu, Feb 1, 2007	40.03	40.55	40.03	40.32
3699	NASDAQ	PAYX	Wed, Jan 31, 2007	39.61	40.31	39.49	40.01
3698	NASDAQ	PAYX	Tue, Jan 30, 2007	39.89	40.05	39.49	39.70
3697	NASDAQ	PAYX	Mon, Jan 29, 2007	39.84	40.34	39.69	40.00
3696	NASDAQ	PAYX	Fri, Jan 26, 2007	39.68	40.09	39.47	39.77
3695	NASDAQ	PAYX	Thu, Jan 25, 2007	40.28	40.46	39.40	39.70
3694	NASDAQ	PAYX	Wed, Jan 24, 2007	39.84	40.64	39.68	40.60
3693	NASDAQ	PAYX	Tue, Jan 23, 2007	39.60	39.93	39.51	39.64
3692	NASDAQ	PAYX	Mon, Jan 22, 2007	39.93	40.17	39.37	39.60
3691	NASDAQ	PAYX	Fri, Jan 19, 2007	40.17	40.45	39.96	40.11
3690	NASDAQ	PAYX	Thu, Jan 18, 2007	41.00	41.00	40.39	40.42
3689	NASDAQ	PAYX	Wed, Jan 17, 2007	40.74	40.95	40.49	40.80
3688	NASDAQ	PAYX	Tue, Jan 16, 2007	40.70	40.99	40.29	40.69
3687	NASDAQ	PAYX	Fri, Jan 12, 2007	40.48	41.00	40.48	40.67
3686	NASDAQ	PAYX	Thu, Jan 11, 2007	40.55	40.89	40.37	40.72
3685	NASDAQ	PAYX	Wed, Jan 10, 2007	39.90	40.35	39.74	40.31
3684	NASDAQ	PAYX	Tue, Jan 9, 2007	40.04	40.65	39.99	40.19
3683	NASDAQ	PAYX	Mon, Jan 8, 2007	40.23	40.36	39.68	40.10
3682	NASDAQ	PAYX	Fri, Jan 5, 2007	40.19	40.20	39.78	40.03
3681	NASDAQ	PAYX	Thu, Jan 4, 2007	39.42	40.19	39.03	40.01
3680	NASDAQ	PAYX	Wed, Jan 3, 2007	39.69	39.98	38.79	39.31
3679	NASDAQ	PAYX	Fri, Dec 29, 2006	39.51	40.00	39.41	39.54
3678	NASDAQ	PAYX	Thu, Dec 28, 2006	40.00	40.14	39.63	39.79
3677	NASDAQ	PAYX	Wed, Dec 27, 2006	40.10	40.27	39.80	39.91
3676	NASDAQ	PAYX	Tue, Dec 26, 2006	39.83	39.85	39.50	39.81
3675	NASDAQ	PAYX	Fri, Dec 22, 2006	40.51	40.51	39.88	39.88
3674	NASDAQ	PAYX	Thu, Dec 21, 2006	40.42	40.88	39.76	40.41
3673	NASDAQ	PAYX	Wed, Dec 20, 2006	39.95	40.59	39.27	39.92
3672	NASDAQ	PAYX	Tue, Dec 19, 2006	40.16	41.04	40.14	40.86
3671	NASDAQ	PAYX	Mon, Dec 18, 2006	40.78	41.21	40.27	40.38
3670	NASDAQ	PAYX	Fri, Dec 15, 2006	40.07	41.12	39.95	40.76
3669	NASDAQ	PAYX	Thu, Dec 14, 2006	39.18	40.05	38.99	39.95
3668	NASDAQ	PAYX	Wed, Dec 13, 2006	39.34	39.34	38.66	39.05
3667	NASDAQ	PAYX	Tue, Dec 12, 2006	39.34	39.42	38.66	39.00
3666	NASDAQ	PAYX	Mon, Dec 11, 2006	38.93	39.50	38.90	39.26
3665	NASDAQ	PAYX	Fri, Dec 8, 2006	39.07	39.57	38.81	39.18
3664	NASDAQ	PAYX	Thu, Dec 7, 2006	39.42	39.51	39.02	39.11
3663	NASDAQ	PAYX	Wed, Dec 6, 2006	39.63	39.84	39.10	39.39
3662	NASDAQ	PAYX	Tue, Dec 5, 2006	39.76	39.76	39.30	39.62
3661	NASDAQ	PAYX	Mon, Dec 4, 2006	39.38	40.03	39.26	39.68
3660	NASDAQ	PAYX	Fri, Dec 1, 2006	39.48	39.48	38.72	39.24
3659	NASDAQ	PAYX	Thu, Nov 30, 2006	39.50	39.64	39.22	39.41
3658	NASDAQ	PAYX	Wed, Nov 29, 2006	39.30	39.43	38.99	39.37
3657	NASDAQ	PAYX	Tue, Nov 28, 2006	39.18	39.45	39.02	39.36
3656	NASDAQ	PAYX	Mon, Nov 27, 2006	39.40	39.55	38.92	39.21
3655	NASDAQ	PAYX	Fri, Nov 24, 2006	39.78	39.91	39.55	39.63
3654	NASDAQ	PAYX	Wed, Nov 22, 2006	39.65	39.95	39.53	39.85
3653	NASDAQ	PAYX	Tue, Nov 21, 2006	40.18	40.26	39.63	39.86
3652	NASDAQ	PAYX	Mon, Nov 20, 2006	40.26	40.57	39.95	40.40
3651	NASDAQ	PAYX	Fri, Nov 17, 2006	40.11	40.52	40.00	40.46
3650	NASDAQ	PAYX	Thu, Nov 16, 2006	40.05	40.25	39.73	40.11
3649	NASDAQ	PAYX	Wed, Nov 15, 2006	39.05	39.87	38.91	39.74
3648	NASDAQ	PAYX	Tue, Nov 14, 2006	38.40	39.06	38.32	38.99
3647	NASDAQ	PAYX	Mon, Nov 13, 2006	38.66	38.66	38.25	38.61
3646	NASDAQ	PAYX	Fri, Nov 10, 2006	38.47	38.77	38.37	38.60
3645	NASDAQ	PAYX	Thu, Nov 9, 2006	39.25	39.31	38.31	38.55
3644	NASDAQ	PAYX	Wed, Nov 8, 2006	39.36	39.48	38.97	39.31
3643	NASDAQ	PAYX	Tue, Nov 7, 2006	38.76	39.67	38.71	39.10
3642	NASDAQ	PAYX	Mon, Nov 6, 2006	38.69	39.40	38.56	38.94
3641	NASDAQ	PAYX	Fri, Nov 3, 2006	38.73	38.76	38.23	38.50
3640	NASDAQ	PAYX	Thu, Nov 2, 2006	39.01	39.14	38.50	38.70
3639	NASDAQ	PAYX	Wed, Nov 1, 2006	39.64	39.64	38.90	39.08
3638	NASDAQ	PAYX	Tue, Oct 31, 2006	39.54	39.95	39.00	39.48
3637	NASDAQ	PAYX	Mon, Oct 30, 2006	39.50	39.81	39.20	39.81
3636	NASDAQ	PAYX	Fri, Oct 27, 2006	39.50	39.75	39.35	39.45
3635	NASDAQ	PAYX	Thu, Oct 26, 2006	39.54	39.92	39.36	39.67
3634	NASDAQ	PAYX	Wed, Oct 25, 2006	39.47	39.69	39.13	39.54
3633	NASDAQ	PAYX	Tue, Oct 24, 2006	39.67	39.97	39.37	39.65
3632	NASDAQ	PAYX	Mon, Oct 23, 2006	38.99	40.34	38.82	39.80
3631	NASDAQ	PAYX	Fri, Oct 20, 2006	38.80	38.85	38.24	38.50
3630	NASDAQ	PAYX	Thu, Oct 19, 2006	38.64	39.05	38.41	38.70
3629	NASDAQ	PAYX	Wed, Oct 18, 2006	39.02	39.20	38.44	38.92
3628	NASDAQ	PAYX	Tue, Oct 17, 2006	38.71	38.95	38.51	38.77
3627	NASDAQ	PAYX	Mon, Oct 16, 2006	38.75	39.21	38.63	38.96
3626	NASDAQ	PAYX	Fri, Oct 13, 2006	38.65	38.93	38.33	38.67
3625	NASDAQ	PAYX	Thu, Oct 12, 2006	38.91	38.93	38.28	38.86
3624	NASDAQ	PAYX	Wed, Oct 11, 2006	38.49	38.84	38.22	38.76
3623	NASDAQ	PAYX	Tue, Oct 10, 2006	38.40	38.46	38.10	38.46
3622	NASDAQ	PAYX	Mon, Oct 9, 2006	38.28	38.40	38.06	38.30
3621	NASDAQ	PAYX	Fri, Oct 6, 2006	38.04	38.37	37.80	38.21
3620	NASDAQ	PAYX	Thu, Oct 5, 2006	37.41	38.06	37.11	38.04
3619	NASDAQ	PAYX	Wed, Oct 4, 2006	36.70	37.50	36.70	37.32
3618	NASDAQ	PAYX	Tue, Oct 3, 2006	36.92	36.97	36.49	36.94
3617	NASDAQ	PAYX	Mon, Oct 2, 2006	36.94	37.39	36.51	36.67
3616	NASDAQ	PAYX	Fri, Sep 29, 2006	37.45	37.48	36.73	36.85
3615	NASDAQ	PAYX	Thu, Sep 28, 2006	36.86	37.40	36.77	37.29
3614	NASDAQ	PAYX	Wed, Sep 27, 2006	36.00	37.08	35.33	36.78
3613	NASDAQ	PAYX	Tue, Sep 26, 2006	36.45	37.17	36.44	37.08
3612	NASDAQ	PAYX	Mon, Sep 25, 2006	35.62	36.51	35.48	36.32
3611	NASDAQ	PAYX	Fri, Sep 22, 2006	35.68	35.84	35.28	35.44
3610	NASDAQ	PAYX	Thu, Sep 21, 2006	35.90	36.19	35.71	35.76
3609	NASDAQ	PAYX	Wed, Sep 20, 2006	36.30	36.52	35.76	35.94
3608	NASDAQ	PAYX	Tue, Sep 19, 2006	36.02	36.29	35.65	36.09
3607	NASDAQ	PAYX	Mon, Sep 18, 2006	35.95	36.31	35.78	35.90
3606	NASDAQ	PAYX	Fri, Sep 15, 2006	35.64	35.93	35.23	35.92
3605	NASDAQ	PAYX	Thu, Sep 14, 2006	35.00	35.44	34.99	35.36
3604	NASDAQ	PAYX	Wed, Sep 13, 2006	35.06	35.25	34.82	35.20
3603	NASDAQ	PAYX	Tue, Sep 12, 2006	34.80	35.22	34.65	35.18
3602	NASDAQ	PAYX	Mon, Sep 11, 2006	34.81	35.12	34.73	35.06
3601	NASDAQ	PAYX	Fri, Sep 8, 2006	35.00	35.47	34.87	35.22
3600	NASDAQ	PAYX	Thu, Sep 7, 2006	35.31	35.40	34.88	34.92
3599	NASDAQ	PAYX	Wed, Sep 6, 2006	35.77	35.83	35.09	35.28
3598	NASDAQ	PAYX	Tue, Sep 5, 2006	36.10	36.19	35.75	35.92
3597	NASDAQ	PAYX	Fri, Sep 1, 2006	36.25	36.35	35.53	36.19
3596	NASDAQ	PAYX	Thu, Aug 31, 2006	36.29	36.36	35.88	35.95
3595	NASDAQ	PAYX	Wed, Aug 30, 2006	35.88	36.37	35.81	36.32
3594	NASDAQ	PAYX	Tue, Aug 29, 2006	36.02	36.23	35.73	35.99
3593	NASDAQ	PAYX	Mon, Aug 28, 2006	35.45	36.14	35.23	36.03
3592	NASDAQ	PAYX	Fri, Aug 25, 2006	35.01	35.65	35.01	35.45
3591	NASDAQ	PAYX	Thu, Aug 24, 2006	35.46	35.55	34.96	35.20
3590	NASDAQ	PAYX	Wed, Aug 23, 2006	35.70	35.85	35.00	35.20
3589	NASDAQ	PAYX	Tue, Aug 22, 2006	35.74	36.00	35.43	35.61
3588	NASDAQ	PAYX	Mon, Aug 21, 2006	35.69	35.99	35.31	35.89
3587	NASDAQ	PAYX	Fri, Aug 18, 2006	35.86	36.00	35.45	35.74
3586	NASDAQ	PAYX	Thu, Aug 17, 2006	35.26	35.99	35.26	35.70
3585	NASDAQ	PAYX	Wed, Aug 16, 2006	35.08	35.57	34.86	35.56
3584	NASDAQ	PAYX	Tue, Aug 15, 2006	34.73	35.00	34.21	34.84
3583	NASDAQ	PAYX	Mon, Aug 14, 2006	34.15	34.82	34.00	34.05
3582	NASDAQ	PAYX	Fri, Aug 11, 2006	34.04	34.16	33.75	34.04
3581	NASDAQ	PAYX	Thu, Aug 10, 2006	33.88	34.34	33.57	34.15
3580	NASDAQ	PAYX	Wed, Aug 9, 2006	34.00	34.80	33.80	33.84
3579	NASDAQ	PAYX	Tue, Aug 8, 2006	34.35	34.35	33.30	33.79
3578	NASDAQ	PAYX	Mon, Aug 7, 2006	34.39	34.76	33.99	34.11
3577	NASDAQ	PAYX	Fri, Aug 4, 2006	34.96	35.48	34.18	34.29
3576	NASDAQ	PAYX	Thu, Aug 3, 2006	33.30	33.86	33.18	33.62
3575	NASDAQ	PAYX	Wed, Aug 2, 2006	33.13	33.76	33.05	33.41
3574	NASDAQ	PAYX	Tue, Aug 1, 2006	33.95	34.07	32.98	33.19
3573	NASDAQ	PAYX	Mon, Jul 31, 2006	34.31	34.51	33.91	34.18
3572	NASDAQ	PAYX	Fri, Jul 28, 2006	34.03	34.61	33.79	34.46
3571	NASDAQ	PAYX	Thu, Jul 27, 2006	34.07	34.28	33.65	33.81
3570	NASDAQ	PAYX	Wed, Jul 26, 2006	34.35	34.54	33.76	33.88
3569	NASDAQ	PAYX	Tue, Jul 25, 2006	34.93	35.05	34.39	34.50
3568	NASDAQ	PAYX	Mon, Jul 24, 2006	35.31	35.39	34.81	35.02
3567	NASDAQ	PAYX	Fri, Jul 21, 2006	35.24	35.66	35.10	35.30
3566	NASDAQ	PAYX	Thu, Jul 20, 2006	36.49	36.50	35.42	35.57
3565	NASDAQ	PAYX	Wed, Jul 19, 2006	36.37	37.16	36.26	36.55
3564	NASDAQ	PAYX	Tue, Jul 18, 2006	36.41	36.69	36.02	36.32
3563	NASDAQ	PAYX	Mon, Jul 17, 2006	36.66	36.75	36.33	36.53
3562	NASDAQ	PAYX	Fri, Jul 14, 2006	36.74	36.96	36.47	36.75
3561	NASDAQ	PAYX	Thu, Jul 13, 2006	37.05	37.29	36.73	36.87
3560	NASDAQ	PAYX	Wed, Jul 12, 2006	37.57	37.77	36.65	37.06
3559	NASDAQ	PAYX	Tue, Jul 11, 2006	37.71	37.89	37.39	37.67
3558	NASDAQ	PAYX	Mon, Jul 10, 2006	37.74	38.00	37.46	37.65
3557	NASDAQ	PAYX	Fri, Jul 7, 2006	37.95	38.00	37.21	37.59
3556	NASDAQ	PAYX	Thu, Jul 6, 2006	38.17	38.52	37.93	38.03
3555	NASDAQ	PAYX	Wed, Jul 5, 2006	38.99	38.99	38.17	38.28
3554	NASDAQ	PAYX	Mon, Jul 3, 2006	39.52	39.52	38.98	38.98
3553	NASDAQ	PAYX	Fri, Jun 30, 2006	39.67	39.86	38.90	38.98
3552	NASDAQ	PAYX	Thu, Jun 29, 2006	39.55	39.69	38.68	39.67
3551	NASDAQ	PAYX	Wed, Jun 28, 2006	39.49	39.68	39.09	39.57
3550	NASDAQ	PAYX	Tue, Jun 27, 2006	39.48	39.68	39.01	39.22
3549	NASDAQ	PAYX	Mon, Jun 26, 2006	39.45	39.75	39.38	39.52
3548	NASDAQ	PAYX	Fri, Jun 23, 2006	39.01	39.89	38.84	39.46
3547	NASDAQ	PAYX	Thu, Jun 22, 2006	39.26	39.64	38.97	39.19
3546	NASDAQ	PAYX	Wed, Jun 21, 2006	38.84	39.80	38.83	39.45
3545	NASDAQ	PAYX	Tue, Jun 20, 2006	38.88	39.41	38.50	38.90
3544	NASDAQ	PAYX	Mon, Jun 19, 2006	38.85	39.05	38.68	38.73
3543	NASDAQ	PAYX	Fri, Jun 16, 2006	37.67	39.08	37.40	38.60
3542	NASDAQ	PAYX	Thu, Jun 15, 2006	36.94	37.83	36.60	37.59
3541	NASDAQ	PAYX	Wed, Jun 14, 2006	36.58	36.98	36.46	36.95
3540	NASDAQ	PAYX	Tue, Jun 13, 2006	37.11	37.36	36.58	36.70
3539	NASDAQ	PAYX	Mon, Jun 12, 2006	37.11	37.48	36.93	37.00
3538	NASDAQ	PAYX	Fri, Jun 9, 2006	38.09	38.49	37.14	37.26
3537	NASDAQ	PAYX	Thu, Jun 8, 2006	37.19	37.30	36.42	37.14
3536	NASDAQ	PAYX	Wed, Jun 7, 2006	37.74	37.95	37.28	37.35
3535	NASDAQ	PAYX	Tue, Jun 6, 2006	38.24	38.44	37.45	37.69
3534	NASDAQ	PAYX	Mon, Jun 5, 2006	38.40	38.96	37.85	38.19
3533	NASDAQ	PAYX	Fri, Jun 2, 2006	37.98	38.00	37.06	37.45
3532	NASDAQ	PAYX	Thu, Jun 1, 2006	36.87	37.69	36.71	37.67
3531	NASDAQ	PAYX	Wed, May 31, 2006	36.59	37.09	36.11	36.71
3530	NASDAQ	PAYX	Tue, May 30, 2006	37.26	37.48	36.65	36.78
3529	NASDAQ	PAYX	Fri, May 26, 2006	38.34	38.39	37.51	38.13
3528	NASDAQ	PAYX	Thu, May 25, 2006	38.23	38.36	37.40	38.19
3527	NASDAQ	PAYX	Wed, May 24, 2006	37.70	38.49	37.14	38.33
3526	NASDAQ	PAYX	Tue, May 23, 2006	38.78	38.94	37.84	37.92
3525	NASDAQ	PAYX	Mon, May 22, 2006	38.16	39.01	38.04	38.72
3524	NASDAQ	PAYX	Fri, May 19, 2006	38.42	38.81	38.19	38.55
3523	NASDAQ	PAYX	Thu, May 18, 2006	38.60	38.95	38.28	38.45
3522	NASDAQ	PAYX	Wed, May 17, 2006	39.00	39.36	38.51	38.68
3521	NASDAQ	PAYX	Tue, May 16, 2006	39.52	39.59	38.94	39.36
3520	NASDAQ	PAYX	Mon, May 15, 2006	40.05	40.05	39.25	39.61
3519	NASDAQ	PAYX	Fri, May 12, 2006	40.10	40.42	39.78	39.95
3518	NASDAQ	PAYX	Thu, May 11, 2006	40.27	40.53	40.09	40.22
3517	NASDAQ	PAYX	Wed, May 10, 2006	40.39	40.76	40.22	40.46
3516	NASDAQ	PAYX	Tue, May 9, 2006	39.94	40.55	39.94	40.55
3515	NASDAQ	PAYX	Mon, May 8, 2006	40.33	40.40	39.90	40.08
3514	NASDAQ	PAYX	Fri, May 5, 2006	39.92	40.52	39.68	40.44
3513	NASDAQ	PAYX	Thu, May 4, 2006	39.74	40.06	39.40	39.84
3512	NASDAQ	PAYX	Wed, May 3, 2006	40.12	40.39	39.40	39.63
3511	NASDAQ	PAYX	Tue, May 2, 2006	40.26	40.42	39.75	40.26
3510	NASDAQ	PAYX	Mon, May 1, 2006	40.76	40.77	39.87	40.04
3509	NASDAQ	PAYX	Fri, Apr 28, 2006	40.84	41.21	40.35	40.39
3508	NASDAQ	PAYX	Thu, Apr 27, 2006	39.76	41.33	39.36	40.91
3507	NASDAQ	PAYX	Wed, Apr 26, 2006	40.14	40.35	39.66	39.99
3506	NASDAQ	PAYX	Tue, Apr 25, 2006	40.39	40.50	39.50	40.19
3505	NASDAQ	PAYX	Mon, Apr 24, 2006	40.33	40.62	40.26	40.38
3504	NASDAQ	PAYX	Fri, Apr 21, 2006	41.48	41.69	40.16	40.50
3503	NASDAQ	PAYX	Thu, Apr 20, 2006	41.45	41.75	41.18	41.51
3502	NASDAQ	PAYX	Wed, Apr 19, 2006	41.58	41.85	41.02	41.45
3501	NASDAQ	PAYX	Tue, Apr 18, 2006	40.35	41.87	40.35	41.65
3500	NASDAQ	PAYX	Mon, Apr 17, 2006	40.96	40.96	40.05	40.47
3499	NASDAQ	PAYX	Thu, Apr 13, 2006	40.62	41.18	40.15	40.82
3498	NASDAQ	PAYX	Wed, Apr 12, 2006	40.57	40.71	40.15	40.51
3497	NASDAQ	PAYX	Tue, Apr 11, 2006	40.96	40.97	40.34	40.60
3496	NASDAQ	PAYX	Mon, Apr 10, 2006	40.88	40.89	40.52	40.72
3495	NASDAQ	PAYX	Fri, Apr 7, 2006	41.37	41.79	40.67	40.82
3494	NASDAQ	PAYX	Thu, Apr 6, 2006	41.50	41.61	41.03	41.34
3493	NASDAQ	PAYX	Wed, Apr 5, 2006	41.50	41.77	41.18	41.74
3492	NASDAQ	PAYX	Tue, Apr 4, 2006	41.84	42.14	41.35	41.68
3491	NASDAQ	PAYX	Mon, Apr 3, 2006	42.00	42.37	41.65	41.77
3490	NASDAQ	PAYX	Fri, Mar 31, 2006	41.09	41.72	40.89	41.66
3489	NASDAQ	PAYX	Thu, Mar 30, 2006	40.71	41.76	40.71	41.17
3488	NASDAQ	PAYX	Wed, Mar 29, 2006	39.60	41.26	39.34	40.78
3487	NASDAQ	PAYX	Tue, Mar 28, 2006	40.42	40.85	40.00	40.16
3486	NASDAQ	PAYX	Mon, Mar 27, 2006	39.99	40.50	39.82	40.27
3485	NASDAQ	PAYX	Fri, Mar 24, 2006	40.36	40.56	39.88	40.12
3484	NASDAQ	PAYX	Thu, Mar 23, 2006	40.45	40.55	40.07	40.40
3483	NASDAQ	PAYX	Wed, Mar 22, 2006	40.86	41.13	40.42	40.50
3482	NASDAQ	PAYX	Tue, Mar 21, 2006	40.87	41.50	40.79	40.96
3481	NASDAQ	PAYX	Mon, Mar 20, 2006	40.28	41.50	40.21	41.07
3480	NASDAQ	PAYX	Fri, Mar 17, 2006	40.31	40.49	39.89	40.34
3479	NASDAQ	PAYX	Thu, Mar 16, 2006	40.43	40.44	39.83	40.10
3478	NASDAQ	PAYX	Wed, Mar 15, 2006	40.32	40.48	39.80	40.33
3477	NASDAQ	PAYX	Tue, Mar 14, 2006	39.19	40.44	39.10	40.36
3476	NASDAQ	PAYX	Mon, Mar 13, 2006	39.66	39.90	39.05	39.14
3475	NASDAQ	PAYX	Fri, Mar 10, 2006	39.33	39.70	39.10	39.59
3474	NASDAQ	PAYX	Thu, Mar 9, 2006	39.61	40.08	39.31	39.31
3473	NASDAQ	PAYX	Wed, Mar 8, 2006	38.97	39.75	38.97	39.58
3472	NASDAQ	PAYX	Tue, Mar 7, 2006	39.54	39.80	39.07	39.12
3471	NASDAQ	PAYX	Mon, Mar 6, 2006	40.23	40.49	39.45	39.76
3470	NASDAQ	PAYX	Fri, Mar 3, 2006	39.81	41.06	39.50	40.29
3469	NASDAQ	PAYX	Thu, Mar 2, 2006	39.90	40.49	39.85	40.17
3468	NASDAQ	PAYX	Wed, Mar 1, 2006	39.97	40.23	39.75	40.19
3467	NASDAQ	PAYX	Tue, Feb 28, 2006	39.50	40.18	39.35	40.05
3466	NASDAQ	PAYX	Mon, Feb 27, 2006	37.57	39.96	37.51	39.71
3465	NASDAQ	PAYX	Fri, Feb 24, 2006	37.57	37.75	37.18	37.68
3464	NASDAQ	PAYX	Thu, Feb 23, 2006	37.52	38.04	37.52	37.63
3463	NASDAQ	PAYX	Wed, Feb 22, 2006	37.13	37.83	37.05	37.70
3462	NASDAQ	PAYX	Tue, Feb 21, 2006	37.91	38.02	37.02	37.18
3461	NASDAQ	PAYX	Fri, Feb 17, 2006	38.14	38.28	37.77	37.89
3460	NASDAQ	PAYX	Thu, Feb 16, 2006	37.63	38.24	37.57	38.22
3459	NASDAQ	PAYX	Wed, Feb 15, 2006	37.36	37.81	37.03	37.74
3458	NASDAQ	PAYX	Tue, Feb 14, 2006	37.18	37.67	36.90	37.45
3457	NASDAQ	PAYX	Mon, Feb 13, 2006	37.55	37.94	37.00	37.21
3456	NASDAQ	PAYX	Fri, Feb 10, 2006	37.59	37.79	37.25	37.43
3455	NASDAQ	PAYX	Thu, Feb 9, 2006	37.64	37.93	37.27	37.48
3454	NASDAQ	PAYX	Wed, Feb 8, 2006	36.98	37.99	36.89	37.75
3453	NASDAQ	PAYX	Tue, Feb 7, 2006	36.39	37.00	36.30	36.90
3452	NASDAQ	PAYX	Mon, Feb 6, 2006	36.17	36.51	36.01	36.39
3451	NASDAQ	PAYX	Fri, Feb 3, 2006	36.99	37.08	36.25	36.45
3450	NASDAQ	PAYX	Thu, Feb 2, 2006	37.26	37.65	36.88	37.49
3449	NASDAQ	PAYX	Wed, Feb 1, 2006	35.98	37.07	35.52	37.01
3448	NASDAQ	PAYX	Tue, Jan 31, 2006	36.99	37.00	36.00	36.35
3447	NASDAQ	PAYX	Mon, Jan 30, 2006	37.15	37.50	36.78	37.01
3446	NASDAQ	PAYX	Fri, Jan 27, 2006	36.42	37.68	36.39	37.04
3445	NASDAQ	PAYX	Thu, Jan 26, 2006	36.90	36.93	36.37	36.41
3444	NASDAQ	PAYX	Wed, Jan 25, 2006	37.45	37.80	36.72	36.78
3443	NASDAQ	PAYX	Tue, Jan 24, 2006	37.01	37.94	36.85	37.57
3442	NASDAQ	PAYX	Mon, Jan 23, 2006	37.22	37.45	36.97	36.99
3441	NASDAQ	PAYX	Fri, Jan 20, 2006	37.83	38.17	37.28	37.40
3440	NASDAQ	PAYX	Thu, Jan 19, 2006	37.75	38.32	37.59	38.11
3439	NASDAQ	PAYX	Wed, Jan 18, 2006	37.47	37.91	37.42	37.79
3438	NASDAQ	PAYX	Tue, Jan 17, 2006	37.02	37.64	36.98	37.46
3437	NASDAQ	PAYX	Fri, Jan 13, 2006	36.80	37.20	36.25	36.95
3436	NASDAQ	PAYX	Thu, Jan 12, 2006	37.48	37.49	36.72	36.80
3435	NASDAQ	PAYX	Wed, Jan 11, 2006	37.14	37.65	36.94	37.51
3434	NASDAQ	PAYX	Tue, Jan 10, 2006	37.82	37.99	36.93	37.29
3433	NASDAQ	PAYX	Mon, Jan 9, 2006	38.27	38.32	37.35	38.02
3432	NASDAQ	PAYX	Fri, Jan 6, 2006	38.87	39.00	37.95	38.46
3431	NASDAQ	PAYX	Thu, Jan 5, 2006	38.95	38.99	38.54	38.83
3430	NASDAQ	PAYX	Wed, Jan 4, 2006	38.46	39.00	38.33	38.96
3429	NASDAQ	PAYX	Tue, Jan 3, 2006	38.50	38.94	37.49	38.63
3428	NASDAQ	PAYX	Fri, Dec 30, 2005	38.84	38.84	38.12	38.12
3427	NASDAQ	PAYX	Thu, Dec 29, 2005	39.20	39.41	38.69	38.81
3426	NASDAQ	PAYX	Wed, Dec 28, 2005	39.80	39.90	39.13	39.33
3425	NASDAQ	PAYX	Tue, Dec 27, 2005	40.47	40.51	39.72	39.86
3424	NASDAQ	PAYX	Fri, Dec 23, 2005	40.20	40.52	40.10	40.13
3423	NASDAQ	PAYX	Thu, Dec 22, 2005	40.45	40.69	39.26	40.06
3422	NASDAQ	PAYX	Wed, Dec 21, 2005	41.55	42.10	41.28	41.88
3421	NASDAQ	PAYX	Tue, Dec 20, 2005	40.99	41.76	40.71	41.18
3420	NASDAQ	PAYX	Mon, Dec 19, 2005	40.65	41.24	40.48	40.96
3419	NASDAQ	PAYX	Fri, Dec 16, 2005	41.51	41.88	40.95	40.97
3418	NASDAQ	PAYX	Thu, Dec 15, 2005	42.15	42.40	41.35	41.59
3417	NASDAQ	PAYX	Wed, Dec 14, 2005	42.09	42.49	41.99	42.22
3416	NASDAQ	PAYX	Tue, Dec 13, 2005	41.54	42.13	41.47	42.06
3415	NASDAQ	PAYX	Mon, Dec 12, 2005	41.38	41.53	41.21	41.44
3414	NASDAQ	PAYX	Fri, Dec 9, 2005	41.31	41.53	40.67	41.17
3413	NASDAQ	PAYX	Thu, Dec 8, 2005	42.16	42.16	41.03	41.35
3412	NASDAQ	PAYX	Wed, Dec 7, 2005	41.72	41.96	41.56	41.88
3411	NASDAQ	PAYX	Tue, Dec 6, 2005	42.25	42.45	42.10	42.18
3410	NASDAQ	PAYX	Mon, Dec 5, 2005	42.97	42.97	41.91	42.23
3409	NASDAQ	PAYX	Fri, Dec 2, 2005	42.86	42.96	42.58	42.85
3408	NASDAQ	PAYX	Thu, Dec 1, 2005	42.73	43.20	42.19	43.14
3407	NASDAQ	PAYX	Wed, Nov 30, 2005	42.11	42.70	42.11	42.41
3406	NASDAQ	PAYX	Tue, Nov 29, 2005	42.00	42.62	41.84	42.50
3405	NASDAQ	PAYX	Mon, Nov 28, 2005	42.09	42.60	41.70	42.00
3404	NASDAQ	PAYX	Fri, Nov 25, 2005	43.02	43.31	42.95	43.27
3403	NASDAQ	PAYX	Wed, Nov 23, 2005	42.67	43.37	42.50	43.18
3402	NASDAQ	PAYX	Tue, Nov 22, 2005	42.70	42.91	42.38	42.78
3401	NASDAQ	PAYX	Mon, Nov 21, 2005	42.61	43.00	42.35	42.83
3400	NASDAQ	PAYX	Fri, Nov 18, 2005	43.02	43.05	42.22	42.60
3399	NASDAQ	PAYX	Thu, Nov 17, 2005	41.50	42.75	41.35	42.47
3398	NASDAQ	PAYX	Wed, Nov 16, 2005	40.87	41.43	40.86	41.35
3397	NASDAQ	PAYX	Tue, Nov 15, 2005	40.83	41.25	40.79	40.93
3396	NASDAQ	PAYX	Mon, Nov 14, 2005	40.75	41.02	40.59	40.75
3395	NASDAQ	PAYX	Fri, Nov 11, 2005	40.32	40.78	40.10	40.72
3394	NASDAQ	PAYX	Thu, Nov 10, 2005	39.94	41.07	39.83	40.96
3393	NASDAQ	PAYX	Wed, Nov 9, 2005	40.15	40.17	39.34	39.84
3392	NASDAQ	PAYX	Tue, Nov 8, 2005	40.57	40.59	39.81	39.97
3391	NASDAQ	PAYX	Mon, Nov 7, 2005	40.27	40.75	40.27	40.44
3390	NASDAQ	PAYX	Fri, Nov 4, 2005	40.23	40.51	39.82	40.28
3389	NASDAQ	PAYX	Thu, Nov 3, 2005	39.98	40.68	39.91	40.27
3388	NASDAQ	PAYX	Wed, Nov 2, 2005	39.49	40.00	39.28	39.74
3387	NASDAQ	PAYX	Tue, Nov 1, 2005	38.84	39.43	38.70	39.43
3386	NASDAQ	PAYX	Mon, Oct 31, 2005	38.45	39.01	38.45	38.76
3385	NASDAQ	PAYX	Fri, Oct 28, 2005	38.51	39.00	38.36	38.45
3384	NASDAQ	PAYX	Thu, Oct 27, 2005	38.41	38.61	37.76	38.00
3383	NASDAQ	PAYX	Wed, Oct 26, 2005	38.00	38.76	37.95	38.58
3382	NASDAQ	PAYX	Tue, Oct 25, 2005	37.92	38.06	37.54	38.06
3381	NASDAQ	PAYX	Mon, Oct 24, 2005	37.78	38.27	37.58	38.01
3380	NASDAQ	PAYX	Fri, Oct 21, 2005	37.85	37.88	37.37	37.58
3379	NASDAQ	PAYX	Thu, Oct 20, 2005	37.67	37.91	37.16	37.46
3378	NASDAQ	PAYX	Wed, Oct 19, 2005	36.45	37.46	36.20	37.35
3377	NASDAQ	PAYX	Tue, Oct 18, 2005	36.22	36.71	36.18	36.42
3376	NASDAQ	PAYX	Mon, Oct 17, 2005	36.49	36.70	35.97	36.39
3375	NASDAQ	PAYX	Fri, Oct 14, 2005	36.71	36.83	36.26	36.53
3374	NASDAQ	PAYX	Thu, Oct 13, 2005	36.94	37.39	36.62	36.92
3373	NASDAQ	PAYX	Wed, Oct 12, 2005	37.41	37.94	36.92	37.12
3372	NASDAQ	PAYX	Tue, Oct 11, 2005	37.59	37.75	36.90	37.46
3371	NASDAQ	PAYX	Mon, Oct 10, 2005	37.58	37.79	37.33	37.61
3370	NASDAQ	PAYX	Fri, Oct 7, 2005	37.88	38.17	37.50	37.64
3369	NASDAQ	PAYX	Thu, Oct 6, 2005	37.40	38.20	37.28	37.72
3368	NASDAQ	PAYX	Wed, Oct 5, 2005	37.25	38.04	37.24	37.46
3367	NASDAQ	PAYX	Tue, Oct 4, 2005	37.17	37.71	37.03	37.40
3366	NASDAQ	PAYX	Mon, Oct 3, 2005	37.02	37.44	36.91	36.98
3365	NASDAQ	PAYX	Fri, Sep 30, 2005	36.94	37.09	36.66	37.09
3364	NASDAQ	PAYX	Thu, Sep 29, 2005	37.31	37.37	36.36	36.95
3363	NASDAQ	PAYX	Wed, Sep 28, 2005	36.71	37.93	36.71	37.25
3362	NASDAQ	PAYX	Tue, Sep 27, 2005	34.30	34.62	34.00	34.09
3361	NASDAQ	PAYX	Mon, Sep 26, 2005	33.95	34.83	33.77	34.09
3360	NASDAQ	PAYX	Fri, Sep 23, 2005	32.76	33.15	32.53	32.98
3359	NASDAQ	PAYX	Thu, Sep 22, 2005	32.73	33.00	32.45	32.80
3358	NASDAQ	PAYX	Wed, Sep 21, 2005	32.92	33.09	32.37	32.84
3357	NASDAQ	PAYX	Tue, Sep 20, 2005	33.27	33.68	32.91	33.05
3356	NASDAQ	PAYX	Mon, Sep 19, 2005	33.43	33.78	32.80	33.27
3355	NASDAQ	PAYX	Fri, Sep 16, 2005	33.47	33.80	33.25	33.60
3354	NASDAQ	PAYX	Thu, Sep 15, 2005	33.69	33.77	33.37	33.62
3353	NASDAQ	PAYX	Wed, Sep 14, 2005	33.86	33.99	33.46	33.64
3352	NASDAQ	PAYX	Tue, Sep 13, 2005	34.07	34.16	33.78	33.96
3351	NASDAQ	PAYX	Mon, Sep 12, 2005	34.17	34.41	34.00	34.23
3350	NASDAQ	PAYX	Fri, Sep 9, 2005	34.07	34.29	33.78	34.21
3349	NASDAQ	PAYX	Thu, Sep 8, 2005	33.65	34.01	33.60	33.89
3348	NASDAQ	PAYX	Wed, Sep 7, 2005	34.06	34.10	33.68	33.84
3347	NASDAQ	PAYX	Tue, Sep 6, 2005	33.51	34.21	33.51	34.11
3346	NASDAQ	PAYX	Fri, Sep 2, 2005	33.86	33.90	33.49	33.53
3345	NASDAQ	PAYX	Thu, Sep 1, 2005	33.99	34.21	33.65	33.71
3344	NASDAQ	PAYX	Wed, Aug 31, 2005	34.08	34.18	33.65	34.13
3343	NASDAQ	PAYX	Tue, Aug 30, 2005	33.88	34.10	33.49	34.10
3342	NASDAQ	PAYX	Mon, Aug 29, 2005	33.53	34.11	33.45	33.98
3341	NASDAQ	PAYX	Fri, Aug 26, 2005	33.99	34.00	33.49	33.54
3340	NASDAQ	PAYX	Thu, Aug 25, 2005	34.07	34.18	33.71	34.05
3339	NASDAQ	PAYX	Wed, Aug 24, 2005	34.15	34.70	33.98	34.06
3338	NASDAQ	PAYX	Tue, Aug 23, 2005	34.14	34.34	33.98	34.11
3337	NASDAQ	PAYX	Mon, Aug 22, 2005	34.41	34.64	33.99	34.20
3336	NASDAQ	PAYX	Fri, Aug 19, 2005	34.19	34.54	34.04	34.41
3335	NASDAQ	PAYX	Thu, Aug 18, 2005	34.40	34.62	34.14	34.40
3334	NASDAQ	PAYX	Wed, Aug 17, 2005	34.59	34.81	34.28	34.58
3333	NASDAQ	PAYX	Tue, Aug 16, 2005	34.83	34.91	34.57	34.63
3332	NASDAQ	PAYX	Mon, Aug 15, 2005	34.60	34.95	34.50	34.86
3331	NASDAQ	PAYX	Fri, Aug 12, 2005	34.56	34.85	34.53	34.77
3330	NASDAQ	PAYX	Thu, Aug 11, 2005	34.42	34.70	34.35	34.59
3329	NASDAQ	PAYX	Wed, Aug 10, 2005	34.72	35.12	34.14	34.31
3328	NASDAQ	PAYX	Tue, Aug 9, 2005	34.80	34.82	34.43	34.60
3327	NASDAQ	PAYX	Mon, Aug 8, 2005	34.72	34.86	34.47	34.64
3326	NASDAQ	PAYX	Fri, Aug 5, 2005	34.79	34.93	34.52	34.65
3325	NASDAQ	PAYX	Thu, Aug 4, 2005	35.02	35.23	34.65	34.81
3324	NASDAQ	PAYX	Wed, Aug 3, 2005	34.81	35.27	34.41	35.25
3323	NASDAQ	PAYX	Tue, Aug 2, 2005	34.78	35.12	34.64	35.04
3322	NASDAQ	PAYX	Mon, Aug 1, 2005	34.78	35.09	34.74	34.86
3321	NASDAQ	PAYX	Fri, Jul 29, 2005	35.17	35.37	34.83	34.91
3320	NASDAQ	PAYX	Thu, Jul 28, 2005	34.91	35.20	34.61	35.08
3319	NASDAQ	PAYX	Wed, Jul 27, 2005	34.78	34.89	34.52	34.85
3318	NASDAQ	PAYX	Tue, Jul 26, 2005	34.61	34.92	34.34	34.84
3317	NASDAQ	PAYX	Mon, Jul 25, 2005	34.85	35.01	34.34	34.66
3316	NASDAQ	PAYX	Fri, Jul 22, 2005	35.00	35.11	34.57	34.89
3315	NASDAQ	PAYX	Thu, Jul 21, 2005	35.17	35.22	34.84	35.00
3314	NASDAQ	PAYX	Wed, Jul 20, 2005	34.77	35.23	34.77	35.12
3313	NASDAQ	PAYX	Tue, Jul 19, 2005	34.60	34.95	34.56	34.87
3312	NASDAQ	PAYX	Mon, Jul 18, 2005	34.76	34.89	34.56	34.66
3311	NASDAQ	PAYX	Fri, Jul 15, 2005	34.85	35.02	34.72	34.76
3310	NASDAQ	PAYX	Thu, Jul 14, 2005	34.21	35.00	34.19	34.75
3309	NASDAQ	PAYX	Wed, Jul 13, 2005	34.58	34.70	34.45	34.63
3308	NASDAQ	PAYX	Tue, Jul 12, 2005	34.41	34.77	34.38	34.60
3307	NASDAQ	PAYX	Mon, Jul 11, 2005	34.30	34.50	33.81	34.46
3306	NASDAQ	PAYX	Fri, Jul 8, 2005	33.50	34.25	33.39	34.09
3305	NASDAQ	PAYX	Thu, Jul 7, 2005	32.99	33.83	32.90	33.68
3304	NASDAQ	PAYX	Wed, Jul 6, 2005	32.95	33.60	32.90	33.26
3303	NASDAQ	PAYX	Tue, Jul 5, 2005	33.30	33.31	32.59	33.03
3302	NASDAQ	PAYX	Fri, Jul 1, 2005	32.72	32.96	32.50	32.73
3301	NASDAQ	PAYX	Thu, Jun 30, 2005	32.77	32.96	32.49	32.52
3300	NASDAQ	PAYX	Wed, Jun 29, 2005	32.76	33.08	32.52	32.85
3299	NASDAQ	PAYX	Tue, Jun 28, 2005	31.46	33.72	31.41	33.01
3298	NASDAQ	PAYX	Mon, Jun 27, 2005	29.67	30.05	29.65	30.02
3297	NASDAQ	PAYX	Fri, Jun 24, 2005	29.80	29.93	29.60	29.77
3296	NASDAQ	PAYX	Thu, Jun 23, 2005	30.25	30.34	29.60	29.79
3295	NASDAQ	PAYX	Wed, Jun 22, 2005	30.52	30.61	30.08	30.17
3294	NASDAQ	PAYX	Tue, Jun 21, 2005	30.70	30.79	30.10	30.20
3293	NASDAQ	PAYX	Mon, Jun 20, 2005	30.36	30.86	30.34	30.76
3292	NASDAQ	PAYX	Fri, Jun 17, 2005	30.53	30.87	30.10	30.63
3291	NASDAQ	PAYX	Thu, Jun 16, 2005	30.43	30.57	30.20	30.32
3290	NASDAQ	PAYX	Wed, Jun 15, 2005	30.60	30.90	30.23	30.43
3289	NASDAQ	PAYX	Tue, Jun 14, 2005	30.23	30.37	30.12	30.37
3288	NASDAQ	PAYX	Mon, Jun 13, 2005	30.18	30.51	30.11	30.31
3287	NASDAQ	PAYX	Fri, Jun 10, 2005	30.37	30.51	30.01	30.12
3286	NASDAQ	PAYX	Thu, Jun 9, 2005	29.94	30.56	29.85	30.48
3285	NASDAQ	PAYX	Wed, Jun 8, 2005	30.21	30.45	29.80	30.05
3284	NASDAQ	PAYX	Tue, Jun 7, 2005	30.13	30.41	30.02	30.20
3283	NASDAQ	PAYX	Mon, Jun 6, 2005	29.80	30.24	29.75	30.05
3282	NASDAQ	PAYX	Fri, Jun 3, 2005	29.74	29.86	29.43	29.80
3281	NASDAQ	PAYX	Thu, Jun 2, 2005	29.00	29.68	28.84	29.61
3280	NASDAQ	PAYX	Wed, Jun 1, 2005	28.87	29.30	28.60	28.60
3279	NASDAQ	PAYX	Tue, May 31, 2005	29.50	29.56	28.80	28.88
3278	NASDAQ	PAYX	Fri, May 27, 2005	29.30	29.74	29.22	29.58
3277	NASDAQ	PAYX	Thu, May 26, 2005	29.31	29.53	29.21	29.29
3276	NASDAQ	PAYX	Wed, May 25, 2005	29.55	29.57	29.11	29.24
3275	NASDAQ	PAYX	Tue, May 24, 2005	29.64	29.72	29.35	29.55
3274	NASDAQ	PAYX	Mon, May 23, 2005	29.50	29.74	29.15	29.55
3273	NASDAQ	PAYX	Fri, May 20, 2005	29.92	29.92	29.14	29.53
3272	NASDAQ	PAYX	Thu, May 19, 2005	29.92	30.06	29.68	29.70
3271	NASDAQ	PAYX	Wed, May 18, 2005	30.10	30.10	29.62	29.71
3270	NASDAQ	PAYX	Tue, May 17, 2005	30.03	30.11	29.73	30.03
3269	NASDAQ	PAYX	Mon, May 16, 2005	30.08	30.12	29.84	30.03
3268	NASDAQ	PAYX	Fri, May 13, 2005	30.25	30.31	29.87	30.01
3267	NASDAQ	PAYX	Thu, May 12, 2005	30.58	30.70	29.97	30.17
3266	NASDAQ	PAYX	Wed, May 11, 2005	30.43	30.56	29.89	30.50
3265	NASDAQ	PAYX	Tue, May 10, 2005	30.60	30.60	30.20	30.28
3264	NASDAQ	PAYX	Mon, May 9, 2005	30.95	31.11	30.56	30.88
3263	NASDAQ	PAYX	Fri, May 6, 2005	30.60	31.53	30.56	30.85
3262	NASDAQ	PAYX	Thu, May 5, 2005	30.49	30.70	30.17	30.30
3261	NASDAQ	PAYX	Wed, May 4, 2005	30.44	30.71	30.14	30.67
3260	NASDAQ	PAYX	Tue, May 3, 2005	30.48	30.60	30.04	30.12
3259	NASDAQ	PAYX	Mon, May 2, 2005	30.50	30.84	30.41	30.48
3258	NASDAQ	PAYX	Fri, Apr 29, 2005	30.41	30.74	30.34	30.60
3257	NASDAQ	PAYX	Thu, Apr 28, 2005	30.68	31.01	30.30	30.42
3256	NASDAQ	PAYX	Wed, Apr 27, 2005	30.50	30.98	30.25	30.97
3255	NASDAQ	PAYX	Tue, Apr 26, 2005	30.70	30.97	30.43	30.48
3254	NASDAQ	PAYX	Mon, Apr 25, 2005	30.99	31.15	30.59	30.94
3253	NASDAQ	PAYX	Fri, Apr 22, 2005	31.55	31.59	30.61	30.75
3252	NASDAQ	PAYX	Thu, Apr 21, 2005	30.98	31.53	30.93	31.41
3251	NASDAQ	PAYX	Wed, Apr 20, 2005	31.24	31.44	30.53	30.60
3250	NASDAQ	PAYX	Tue, Apr 19, 2005	31.40	31.50	30.48	31.27
3249	NASDAQ	PAYX	Mon, Apr 18, 2005	31.87	32.17	31.19	31.44
3248	NASDAQ	PAYX	Fri, Apr 15, 2005	31.90	32.73	31.80	31.91
3247	NASDAQ	PAYX	Thu, Apr 14, 2005	32.13	32.97	31.98	32.06
3246	NASDAQ	PAYX	Wed, Apr 13, 2005	32.50	32.87	32.00	32.16
3245	NASDAQ	PAYX	Tue, Apr 12, 2005	32.23	32.44	31.79	32.37
3244	NASDAQ	PAYX	Mon, Apr 11, 2005	32.05	32.30	32.01	32.12
3243	NASDAQ	PAYX	Fri, Apr 8, 2005	32.55	32.59	32.01	32.01
3242	NASDAQ	PAYX	Thu, Apr 7, 2005	32.28	32.50	32.12	32.50
3241	NASDAQ	PAYX	Wed, Apr 6, 2005	32.44	32.64	31.95	32.06
3240	NASDAQ	PAYX	Tue, Apr 5, 2005	32.48	32.48	32.12	32.28
3239	NASDAQ	PAYX	Mon, Apr 4, 2005	32.24	32.58	32.18	32.30
3238	NASDAQ	PAYX	Fri, Apr 1, 2005	33.00	33.07	32.22	32.23
3237	NASDAQ	PAYX	Thu, Mar 31, 2005	33.14	33.15	32.62	32.82
3236	NASDAQ	PAYX	Wed, Mar 30, 2005	32.85	33.17	32.66	33.00
3235	NASDAQ	PAYX	Tue, Mar 29, 2005	32.81	33.07	32.46	32.64
3234	NASDAQ	PAYX	Mon, Mar 28, 2005	33.15	33.28	32.67	32.79
3233	NASDAQ	PAYX	Thu, Mar 24, 2005	33.97	34.07	33.20	33.25
3232	NASDAQ	PAYX	Wed, Mar 23, 2005	33.00	34.69	33.00	34.05
3231	NASDAQ	PAYX	Tue, Mar 22, 2005	31.88	33.24	31.60	33.01
3230	NASDAQ	PAYX	Mon, Mar 21, 2005	31.19	31.50	31.08	31.10
3229	NASDAQ	PAYX	Fri, Mar 18, 2005	31.55	31.63	31.05	31.16
3228	NASDAQ	PAYX	Thu, Mar 17, 2005	31.50	31.83	31.39	31.54
3227	NASDAQ	PAYX	Wed, Mar 16, 2005	31.81	31.91	31.41	31.59
3226	NASDAQ	PAYX	Tue, Mar 15, 2005	32.64	32.68	31.83	31.87
3225	NASDAQ	PAYX	Mon, Mar 14, 2005	32.05	32.54	31.88	32.51
3224	NASDAQ	PAYX	Fri, Mar 11, 2005	32.35	32.52	31.86	31.96
3223	NASDAQ	PAYX	Thu, Mar 10, 2005	32.21	32.38	31.84	32.37
3222	NASDAQ	PAYX	Wed, Mar 9, 2005	32.41	32.66	32.17	32.21
3221	NASDAQ	PAYX	Tue, Mar 8, 2005	32.68	32.84	32.48	32.50
3220	NASDAQ	PAYX	Mon, Mar 7, 2005	32.48	33.14	32.40	32.77
3219	NASDAQ	PAYX	Fri, Mar 4, 2005	32.58	32.80	32.30	32.36
3218	NASDAQ	PAYX	Thu, Mar 3, 2005	32.24	32.40	31.98	32.13
3217	NASDAQ	PAYX	Wed, Mar 2, 2005	32.00	32.40	31.75	32.12
3216	NASDAQ	PAYX	Tue, Mar 1, 2005	31.91	32.09	31.79	31.99
3215	NASDAQ	PAYX	Mon, Feb 28, 2005	31.69	31.97	31.45	31.93
3214	NASDAQ	PAYX	Fri, Feb 25, 2005	31.27	31.64	31.05	31.53
3213	NASDAQ	PAYX	Thu, Feb 24, 2005	30.75	31.43	30.66	31.24
3212	NASDAQ	PAYX	Wed, Feb 23, 2005	30.88	31.01	30.57	30.67
3211	NASDAQ	PAYX	Tue, Feb 22, 2005	30.84	31.22	30.76	30.76
3210	NASDAQ	PAYX	Fri, Feb 18, 2005	31.03	31.20	30.79	30.96
3209	NASDAQ	PAYX	Thu, Feb 17, 2005	31.28	31.40	30.90	30.96
3208	NASDAQ	PAYX	Wed, Feb 16, 2005	31.44	31.54	31.10	31.28
3207	NASDAQ	PAYX	Tue, Feb 15, 2005	31.25	31.77	31.03	31.31
3206	NASDAQ	PAYX	Mon, Feb 14, 2005	31.55	31.56	31.01	31.14
3205	NASDAQ	PAYX	Fri, Feb 11, 2005	31.04	31.57	30.78	31.34
3204	NASDAQ	PAYX	Thu, Feb 10, 2005	31.07	31.10	30.70	30.95
3203	NASDAQ	PAYX	Wed, Feb 9, 2005	31.38	31.39	30.67	30.76
3202	NASDAQ	PAYX	Tue, Feb 8, 2005	31.04	31.31	30.85	31.29
3201	NASDAQ	PAYX	Mon, Feb 7, 2005	30.53	31.08	30.38	30.81
3200	NASDAQ	PAYX	Fri, Feb 4, 2005	30.30	30.41	29.89	29.94
3199	NASDAQ	PAYX	Thu, Feb 3, 2005	30.07	30.50	29.74	30.26
3198	NASDAQ	PAYX	Wed, Feb 2, 2005	30.19	30.28	29.86	30.03
3197	NASDAQ	PAYX	Tue, Feb 1, 2005	30.60	30.61	30.15	30.22
3196	NASDAQ	PAYX	Mon, Jan 31, 2005	30.41	30.60	30.24	30.49
3195	NASDAQ	PAYX	Fri, Jan 28, 2005	30.45	30.50	29.69	30.13
3194	NASDAQ	PAYX	Thu, Jan 27, 2005	30.51	30.57	30.08	30.49
3193	NASDAQ	PAYX	Wed, Jan 26, 2005	30.78	30.98	30.35	30.45
3192	NASDAQ	PAYX	Tue, Jan 25, 2005	30.90	31.09	30.70	30.78
3191	NASDAQ	PAYX	Mon, Jan 24, 2005	30.79	31.05	30.55	30.75
3190	NASDAQ	PAYX	Fri, Jan 21, 2005	31.09	31.39	30.37	30.51
3189	NASDAQ	PAYX	Thu, Jan 20, 2005	31.55	31.69	30.89	30.99
3188	NASDAQ	PAYX	Wed, Jan 19, 2005	31.59	31.73	31.18	31.30
3187	NASDAQ	PAYX	Tue, Jan 18, 2005	30.98	31.59	30.85	31.47
3186	NASDAQ	PAYX	Fri, Jan 14, 2005	30.95	31.18	30.84	31.14
3185	NASDAQ	PAYX	Thu, Jan 13, 2005	31.41	31.44	30.78	30.89
3184	NASDAQ	PAYX	Wed, Jan 12, 2005	32.00	32.04	31.21	31.58
3183	NASDAQ	PAYX	Tue, Jan 11, 2005	31.85	31.95	31.49	31.88
3182	NASDAQ	PAYX	Mon, Jan 10, 2005	31.97	32.23	31.77	31.86
3181	NASDAQ	PAYX	Fri, Jan 7, 2005	32.49	32.55	31.96	32.11
3180	NASDAQ	PAYX	Thu, Jan 6, 2005	32.69	32.69	32.18	32.22
3179	NASDAQ	PAYX	Wed, Jan 5, 2005	32.93	33.00	32.50	32.50
3178	NASDAQ	PAYX	Tue, Jan 4, 2005	33.70	33.78	32.70	32.73
3177	NASDAQ	PAYX	Mon, Jan 3, 2005	34.08	34.16	33.15	33.40
3176	NASDAQ	PAYX	Fri, Dec 31, 2004	33.67	34.32	33.58	34.08
3175	NASDAQ	PAYX	Thu, Dec 30, 2004	33.98	34.05	33.60	33.72
3174	NASDAQ	PAYX	Wed, Dec 29, 2004	34.11	34.21	33.80	33.98
3173	NASDAQ	PAYX	Tue, Dec 28, 2004	33.94	34.34	33.78	34.15
3172	NASDAQ	PAYX	Mon, Dec 27, 2004	34.26	34.37	33.52	33.84
3171	NASDAQ	PAYX	Thu, Dec 23, 2004	34.47	34.57	34.22	34.27
3170	NASDAQ	PAYX	Wed, Dec 22, 2004	34.25	34.52	33.82	34.40
3169	NASDAQ	PAYX	Tue, Dec 21, 2004	33.42	33.82	33.27	33.80
3168	NASDAQ	PAYX	Mon, Dec 20, 2004	33.15	33.49	32.88	33.39
3167	NASDAQ	PAYX	Fri, Dec 17, 2004	33.24	33.97	33.02	33.12
3166	NASDAQ	PAYX	Thu, Dec 16, 2004	33.20	33.23	32.90	33.12
3165	NASDAQ	PAYX	Wed, Dec 15, 2004	33.32	33.47	33.00	33.22
3164	NASDAQ	PAYX	Tue, Dec 14, 2004	32.51	33.48	32.51	33.27
3163	NASDAQ	PAYX	Mon, Dec 13, 2004	32.91	32.97	32.21	32.59
3162	NASDAQ	PAYX	Fri, Dec 10, 2004	33.08	33.18	32.74	32.87
3161	NASDAQ	PAYX	Thu, Dec 9, 2004	32.95	33.42	32.55	33.37
3160	NASDAQ	PAYX	Wed, Dec 8, 2004	32.93	33.18	32.78	33.01
3159	NASDAQ	PAYX	Tue, Dec 7, 2004	33.15	33.38	32.67	32.79
3158	NASDAQ	PAYX	Mon, Dec 6, 2004	33.30	33.35	33.08	33.09
3157	NASDAQ	PAYX	Fri, Dec 3, 2004	33.65	33.65	33.25	33.31
3156	NASDAQ	PAYX	Thu, Dec 2, 2004	33.77	33.91	33.43	33.78
3155	NASDAQ	PAYX	Wed, Dec 1, 2004	33.30	33.95	33.20	33.90
3154	NASDAQ	PAYX	Tue, Nov 30, 2004	33.25	33.43	33.16	33.16
3153	NASDAQ	PAYX	Mon, Nov 29, 2004	33.41	33.63	33.15	33.44
3152	NASDAQ	PAYX	Fri, Nov 26, 2004	33.38	33.65	33.27	33.46
3151	NASDAQ	PAYX	Wed, Nov 24, 2004	33.10	33.50	33.04	33.43
3150	NASDAQ	PAYX	Tue, Nov 23, 2004	33.78	33.78	32.82	33.18
3149	NASDAQ	PAYX	Mon, Nov 22, 2004	33.09	33.70	32.98	33.53
3148	NASDAQ	PAYX	Fri, Nov 19, 2004	33.20	33.50	32.79	32.98
3147	NASDAQ	PAYX	Thu, Nov 18, 2004	33.30	33.36	33.06	33.26
3146	NASDAQ	PAYX	Wed, Nov 17, 2004	33.15	33.55	33.08	33.34
3145	NASDAQ	PAYX	Tue, Nov 16, 2004	33.35	33.44	33.07	33.14
3144	NASDAQ	PAYX	Mon, Nov 15, 2004	33.62	33.80	33.09	33.42
3143	NASDAQ	PAYX	Fri, Nov 12, 2004	33.64	33.75	33.35	33.75
3142	NASDAQ	PAYX	Thu, Nov 11, 2004	33.55	33.75	33.35	33.68
3141	NASDAQ	PAYX	Wed, Nov 10, 2004	33.63	33.68	33.20	33.33
3140	NASDAQ	PAYX	Tue, Nov 9, 2004	33.70	33.70	33.32	33.36
3139	NASDAQ	PAYX	Mon, Nov 8, 2004	33.80	33.80	33.23	33.53
3138	NASDAQ	PAYX	Fri, Nov 5, 2004	34.25	34.45	33.28	33.72
3137	NASDAQ	PAYX	Thu, Nov 4, 2004	32.95	33.50	32.76	33.31
3136	NASDAQ	PAYX	Wed, Nov 3, 2004	32.99	32.99	32.40	32.77
3135	NASDAQ	PAYX	Tue, Nov 2, 2004	32.54	33.15	32.26	32.83
3134	NASDAQ	PAYX	Mon, Nov 1, 2004	31.92	32.67	31.80	32.45
3133	NASDAQ	PAYX	Fri, Oct 29, 2004	32.66	33.22	32.52	32.79
3132	NASDAQ	PAYX	Thu, Oct 28, 2004	33.01	33.18	32.25	33.00
3131	NASDAQ	PAYX	Wed, Oct 27, 2004	32.10	32.76	31.85	32.66
3130	NASDAQ	PAYX	Tue, Oct 26, 2004	31.77	32.22	31.55	32.20
3129	NASDAQ	PAYX	Mon, Oct 25, 2004	30.95	31.96	30.66	31.79
3128	NASDAQ	PAYX	Fri, Oct 22, 2004	31.24	31.32	30.64	30.68
3127	NASDAQ	PAYX	Thu, Oct 21, 2004	31.13	31.14	30.63	31.11
3126	NASDAQ	PAYX	Wed, Oct 20, 2004	31.05	31.25	30.68	30.95
3125	NASDAQ	PAYX	Tue, Oct 19, 2004	30.77	31.60	30.71	31.04
3124	NASDAQ	PAYX	Mon, Oct 18, 2004	30.79	30.92	30.25	30.78
3123	NASDAQ	PAYX	Fri, Oct 15, 2004	30.27	31.05	30.09	30.54
3122	NASDAQ	PAYX	Thu, Oct 14, 2004	30.32	30.66	30.01	30.05
3121	NASDAQ	PAYX	Wed, Oct 13, 2004	30.66	30.81	30.24	30.36
3120	NASDAQ	PAYX	Tue, Oct 12, 2004	30.73	30.79	30.31	30.61
3119	NASDAQ	PAYX	Mon, Oct 11, 2004	30.23	30.74	30.10	30.61
3118	NASDAQ	PAYX	Fri, Oct 8, 2004	30.85	30.99	30.05	30.10
3117	NASDAQ	PAYX	Thu, Oct 7, 2004	31.23	31.64	31.05	31.16
3116	NASDAQ	PAYX	Wed, Oct 6, 2004	31.15	31.72	30.94	31.72
3115	NASDAQ	PAYX	Tue, Oct 5, 2004	30.76	31.21	30.75	31.10
3114	NASDAQ	PAYX	Mon, Oct 4, 2004	30.61	31.13	30.03	30.70
3113	NASDAQ	PAYX	Fri, Oct 1, 2004	30.08	30.87	29.91	30.68
3112	NASDAQ	PAYX	Thu, Sep 30, 2004	29.70	30.45	29.52	30.15
3111	NASDAQ	PAYX	Wed, Sep 29, 2004	29.55	29.99	29.50	29.80
3110	NASDAQ	PAYX	Tue, Sep 28, 2004	29.89	29.95	29.36	29.68
3109	NASDAQ	PAYX	Mon, Sep 27, 2004	30.10	30.10	29.59	29.76
3108	NASDAQ	PAYX	Fri, Sep 24, 2004	30.13	30.61	29.97	30.07
3107	NASDAQ	PAYX	Thu, Sep 23, 2004	30.54	30.74	30.10	30.12
3106	NASDAQ	PAYX	Wed, Sep 22, 2004	31.63	31.68	30.43	30.63
3105	NASDAQ	PAYX	Tue, Sep 21, 2004	31.12	31.84	31.09	31.72
3104	NASDAQ	PAYX	Mon, Sep 20, 2004	31.35	31.46	31.13	31.22
3103	NASDAQ	PAYX	Fri, Sep 17, 2004	31.15	31.75	31.15	31.41
3102	NASDAQ	PAYX	Thu, Sep 16, 2004	31.08	31.30	30.89	30.96
3101	NASDAQ	PAYX	Wed, Sep 15, 2004	31.41	31.56	30.78	30.93
3100	NASDAQ	PAYX	Tue, Sep 14, 2004	31.83	31.89	31.43	31.55
3099	NASDAQ	PAYX	Mon, Sep 13, 2004	31.55	32.31	31.25	31.89
3098	NASDAQ	PAYX	Fri, Sep 10, 2004	31.37	31.67	31.06	31.45
3097	NASDAQ	PAYX	Thu, Sep 9, 2004	31.48	31.60	31.01	31.31
3096	NASDAQ	PAYX	Wed, Sep 8, 2004	31.25	31.56	30.93	31.24
3095	NASDAQ	PAYX	Tue, Sep 7, 2004	31.20	31.47	30.97	31.14
3094	NASDAQ	PAYX	Fri, Sep 3, 2004	30.69	31.41	30.49	30.90
3093	NASDAQ	PAYX	Thu, Sep 2, 2004	29.82	30.65	29.61	30.52
3092	NASDAQ	PAYX	Wed, Sep 1, 2004	29.51	29.92	29.25	29.73
3091	NASDAQ	PAYX	Tue, Aug 31, 2004	29.91	29.95	29.25	29.67
3090	NASDAQ	PAYX	Mon, Aug 30, 2004	29.91	30.10	29.67	29.76
3089	NASDAQ	PAYX	Fri, Aug 27, 2004	30.06	30.27	29.98	30.00
3088	NASDAQ	PAYX	Thu, Aug 26, 2004	29.97	30.23	29.87	30.07
3087	NASDAQ	PAYX	Wed, Aug 25, 2004	29.89	30.09	29.64	30.07
3086	NASDAQ	PAYX	Tue, Aug 24, 2004	30.06	30.15	29.64	29.80
3085	NASDAQ	PAYX	Mon, Aug 23, 2004	29.91	30.11	29.75	30.05
3084	NASDAQ	PAYX	Fri, Aug 20, 2004	29.97	30.16	29.83	29.96
3083	NASDAQ	PAYX	Thu, Aug 19, 2004	30.16	30.30	29.72	30.02
3082	NASDAQ	PAYX	Wed, Aug 18, 2004	30.20	30.33	29.80	30.27
3081	NASDAQ	PAYX	Tue, Aug 17, 2004	29.84	30.20	29.70	30.15
3080	NASDAQ	PAYX	Mon, Aug 16, 2004	29.97	30.50	29.62	29.97
3079	NASDAQ	PAYX	Fri, Aug 13, 2004	30.00	30.06	29.33	29.81
3078	NASDAQ	PAYX	Thu, Aug 12, 2004	29.86	30.11	29.65	29.93
3077	NASDAQ	PAYX	Wed, Aug 11, 2004	29.84	30.30	29.50	30.18
3076	NASDAQ	PAYX	Tue, Aug 10, 2004	29.41	30.06	29.11	29.89
3075	NASDAQ	PAYX	Mon, Aug 9, 2004	29.22	29.51	28.83	29.04
3074	NASDAQ	PAYX	Fri, Aug 6, 2004	29.48	29.74	29.06	29.22
3073	NASDAQ	PAYX	Thu, Aug 5, 2004	31.23	31.23	30.20	30.26
3072	NASDAQ	PAYX	Wed, Aug 4, 2004	30.96	31.19	30.77	31.11
3071	NASDAQ	PAYX	Tue, Aug 3, 2004	30.55	31.22	30.55	31.00
3070	NASDAQ	PAYX	Mon, Aug 2, 2004	30.70	31.21	30.50	31.07
3069	NASDAQ	PAYX	Fri, Jul 30, 2004	30.04	30.87	29.83	30.71
3068	NASDAQ	PAYX	Thu, Jul 29, 2004	29.97	30.00	29.46	29.98
3067	NASDAQ	PAYX	Wed, Jul 28, 2004	29.90	30.09	29.33	29.79
3066	NASDAQ	PAYX	Tue, Jul 27, 2004	30.51	30.84	29.90	30.05
3065	NASDAQ	PAYX	Mon, Jul 26, 2004	30.13	30.59	29.99	30.47
3064	NASDAQ	PAYX	Fri, Jul 23, 2004	29.99	30.37	29.79	30.13
3063	NASDAQ	PAYX	Thu, Jul 22, 2004	29.80	30.18	29.06	29.97
3062	NASDAQ	PAYX	Wed, Jul 21, 2004	30.36	30.60	29.81	29.81
3061	NASDAQ	PAYX	Tue, Jul 20, 2004	30.38	30.70	30.18	30.43
3060	NASDAQ	PAYX	Mon, Jul 19, 2004	30.34	30.84	30.25	30.29
3059	NASDAQ	PAYX	Fri, Jul 16, 2004	30.91	31.00	30.15	30.20
3058	NASDAQ	PAYX	Thu, Jul 15, 2004	31.76	31.91	30.66	30.67
3057	NASDAQ	PAYX	Wed, Jul 14, 2004	31.31	31.71	30.77	30.91
3056	NASDAQ	PAYX	Tue, Jul 13, 2004	31.90	32.14	31.46	31.46
3055	NASDAQ	PAYX	Mon, Jul 12, 2004	31.72	32.12	31.29	31.88
3054	NASDAQ	PAYX	Fri, Jul 9, 2004	31.81	32.00	31.43	32.00
3053	NASDAQ	PAYX	Thu, Jul 8, 2004	32.24	32.30	31.75	31.79
3052	NASDAQ	PAYX	Wed, Jul 7, 2004	32.91	33.04	31.96	32.08
3051	NASDAQ	PAYX	Tue, Jul 6, 2004	33.38	33.50	32.58	32.75
3050	NASDAQ	PAYX	Fri, Jul 2, 2004	33.44	33.93	33.17	33.34
3049	NASDAQ	PAYX	Thu, Jul 1, 2004	33.85	33.94	33.25	33.41
3048	NASDAQ	PAYX	Wed, Jun 30, 2004	33.94	34.10	33.54	33.88
3047	NASDAQ	PAYX	Tue, Jun 29, 2004	33.04	34.23	32.90	33.80
3046	NASDAQ	PAYX	Mon, Jun 28, 2004	33.65	34.08	32.61	33.01
3045	NASDAQ	PAYX	Fri, Jun 25, 2004	34.91	35.02	32.87	33.92
3044	NASDAQ	PAYX	Thu, Jun 24, 2004	36.89	37.03	36.50	36.69
3043	NASDAQ	PAYX	Wed, Jun 23, 2004	36.95	37.00	36.70	36.94
3042	NASDAQ	PAYX	Tue, Jun 22, 2004	36.87	37.07	36.51	36.99
3041	NASDAQ	PAYX	Mon, Jun 21, 2004	37.61	37.70	36.48	36.81
3040	NASDAQ	PAYX	Fri, Jun 18, 2004	37.24	38.40	37.02	37.71
3039	NASDAQ	PAYX	Thu, Jun 17, 2004	38.09	38.15	37.29	37.38
3038	NASDAQ	PAYX	Wed, Jun 16, 2004	37.89	38.30	37.86	38.07
3037	NASDAQ	PAYX	Tue, Jun 15, 2004	37.76	38.19	37.66	37.97
3036	NASDAQ	PAYX	Mon, Jun 14, 2004	38.04	38.07	37.35	37.51
3035	NASDAQ	PAYX	Thu, Jun 10, 2004	38.43	38.52	38.00	38.25
3034	NASDAQ	PAYX	Wed, Jun 9, 2004	38.56	38.76	38.18	38.28
3033	NASDAQ	PAYX	Tue, Jun 8, 2004	38.69	38.88	38.25	38.84
3032	NASDAQ	PAYX	Mon, Jun 7, 2004	38.09	38.59	37.73	38.54
3031	NASDAQ	PAYX	Fri, Jun 4, 2004	38.42	38.42	37.71	37.92
3030	NASDAQ	PAYX	Thu, Jun 3, 2004	38.11	38.79	38.05	38.17
3029	NASDAQ	PAYX	Wed, Jun 2, 2004	38.00	38.56	37.88	38.41
3028	NASDAQ	PAYX	Tue, Jun 1, 2004	37.37	38.19	37.20	38.15
3027	NASDAQ	PAYX	Fri, May 28, 2004	37.86	37.96	37.51	37.51
3026	NASDAQ	PAYX	Thu, May 27, 2004	37.67	37.96	37.15	37.92
3025	NASDAQ	PAYX	Wed, May 26, 2004	37.02	37.52	36.75	37.39
3024	NASDAQ	PAYX	Tue, May 25, 2004	36.06	37.37	36.05	37.13
3023	NASDAQ	PAYX	Mon, May 24, 2004	36.52	36.58	35.98	36.19
3022	NASDAQ	PAYX	Fri, May 21, 2004	36.28	36.47	36.00	36.38
3021	NASDAQ	PAYX	Thu, May 20, 2004	36.57	36.71	35.89	36.16
3020	NASDAQ	PAYX	Wed, May 19, 2004	37.02	37.02	36.48	36.67
3019	NASDAQ	PAYX	Tue, May 18, 2004	36.90	37.13	36.54	36.80
3018	NASDAQ	PAYX	Mon, May 17, 2004	37.50	37.59	36.10	36.42
3017	NASDAQ	PAYX	Fri, May 14, 2004	37.70	38.10	37.00	37.43
3016	NASDAQ	PAYX	Thu, May 13, 2004	37.43	37.87	37.04	37.67
3015	NASDAQ	PAYX	Wed, May 12, 2004	37.22	37.58	36.50	37.39
3014	NASDAQ	PAYX	Tue, May 11, 2004	37.77	37.83	37.25	37.71
3013	NASDAQ	PAYX	Mon, May 10, 2004	37.40	38.32	37.17	37.83
3012	NASDAQ	PAYX	Fri, May 7, 2004	37.57	38.73	37.22	37.60
3011	NASDAQ	PAYX	Thu, May 6, 2004	36.82	37.30	36.80	37.05
3010	NASDAQ	PAYX	Wed, May 5, 2004	36.95	37.15	36.65	36.96
3009	NASDAQ	PAYX	Tue, May 4, 2004	37.38	37.52	36.75	37.03
3008	NASDAQ	PAYX	Mon, May 3, 2004	37.23	37.86	36.93	37.54
3007	NASDAQ	PAYX	Fri, Apr 30, 2004	37.25	37.70	36.92	37.17
3006	NASDAQ	PAYX	Thu, Apr 29, 2004	36.65	37.73	36.57	36.86
3005	NASDAQ	PAYX	Wed, Apr 28, 2004	37.41	37.60	36.64	37.11
3004	NASDAQ	PAYX	Tue, Apr 27, 2004	37.19	37.78	36.90	37.25
3003	NASDAQ	PAYX	Mon, Apr 26, 2004	37.89	37.89	36.57	36.86
3002	NASDAQ	PAYX	Fri, Apr 23, 2004	38.22	38.27	37.75	37.85
3001	NASDAQ	PAYX	Thu, Apr 22, 2004	37.85	38.81	37.67	38.47
3000	NASDAQ	PAYX	Wed, Apr 21, 2004	38.05	38.27	37.25	38.02
2999	NASDAQ	PAYX	Tue, Apr 20, 2004	38.87	38.97	37.91	37.99
2998	NASDAQ	PAYX	Mon, Apr 19, 2004	38.80	39.04	38.52	38.97
2997	NASDAQ	PAYX	Fri, Apr 16, 2004	38.98	39.01	38.45	38.64
2996	NASDAQ	PAYX	Thu, Apr 15, 2004	38.64	39.06	38.53	38.80
2995	NASDAQ	PAYX	Wed, Apr 14, 2004	37.99	38.68	37.83	38.50
2994	NASDAQ	PAYX	Tue, Apr 13, 2004	38.75	39.12	37.91	38.15
2993	NASDAQ	PAYX	Mon, Apr 12, 2004	37.78	38.75	37.78	38.69
2992	NASDAQ	PAYX	Thu, Apr 8, 2004	37.94	38.25	37.53	37.72
2991	NASDAQ	PAYX	Wed, Apr 7, 2004	37.60	38.12	37.58	37.93
2990	NASDAQ	PAYX	Tue, Apr 6, 2004	37.93	38.25	37.19	38.13
2989	NASDAQ	PAYX	Mon, Apr 5, 2004	38.17	38.46	37.53	38.27
2988	NASDAQ	PAYX	Fri, Apr 2, 2004	37.32	38.74	37.10	38.37
2987	NASDAQ	PAYX	Thu, Apr 1, 2004	35.79	36.34	35.55	36.22
2986	NASDAQ	PAYX	Wed, Mar 31, 2004	36.09	36.10	35.21	35.60
2985	NASDAQ	PAYX	Tue, Mar 30, 2004	35.53	35.95	35.53	35.95
2984	NASDAQ	PAYX	Mon, Mar 29, 2004	35.41	35.76	35.05	35.71
2983	NASDAQ	PAYX	Fri, Mar 26, 2004	35.22	35.41	34.96	35.15
2982	NASDAQ	PAYX	Thu, Mar 25, 2004	34.03	35.25	33.91	35.20
2981	NASDAQ	PAYX	Wed, Mar 24, 2004	33.91	34.25	33.60	33.89
2980	NASDAQ	PAYX	Tue, Mar 23, 2004	33.91	34.29	33.37	33.94
2979	NASDAQ	PAYX	Mon, Mar 22, 2004	33.82	34.10	33.08	33.84
2978	NASDAQ	PAYX	Fri, Mar 19, 2004	33.56	34.75	33.37	34.01
2977	NASDAQ	PAYX	Thu, Mar 18, 2004	32.71	33.20	32.67	32.80
2976	NASDAQ	PAYX	Wed, Mar 17, 2004	32.97	33.50	32.87	33.30
2975	NASDAQ	PAYX	Tue, Mar 16, 2004	32.83	33.33	32.67	32.87
2974	NASDAQ	PAYX	Mon, Mar 15, 2004	32.76	33.21	32.35	32.51
2973	NASDAQ	PAYX	Fri, Mar 12, 2004	33.25	33.29	32.80	33.21
2972	NASDAQ	PAYX	Thu, Mar 11, 2004	33.40	33.69	32.78	32.96
2971	NASDAQ	PAYX	Wed, Mar 10, 2004	33.30	33.62	32.77	32.85
2970	NASDAQ	PAYX	Tue, Mar 9, 2004	33.01	33.75	32.70	33.44
2969	NASDAQ	PAYX	Mon, Mar 8, 2004	33.05	33.50	32.57	32.63
2968	NASDAQ	PAYX	Fri, Mar 5, 2004	33.30	33.94	33.00	33.08
2967	NASDAQ	PAYX	Thu, Mar 4, 2004	33.96	34.28	33.50	33.90
2966	NASDAQ	PAYX	Wed, Mar 3, 2004	32.74	33.46	32.51	33.31
2965	NASDAQ	PAYX	Tue, Mar 2, 2004	32.16	32.71	32.09	32.28
2964	NASDAQ	PAYX	Mon, Mar 1, 2004	32.15	32.39	31.88	32.29
2963	NASDAQ	PAYX	Fri, Feb 27, 2004	32.42	32.62	31.74	32.05
2962	NASDAQ	PAYX	Thu, Feb 26, 2004	32.77	33.00	31.74	31.90
2961	NASDAQ	PAYX	Wed, Feb 25, 2004	33.93	33.93	32.70	32.91
2960	NASDAQ	PAYX	Tue, Feb 24, 2004	33.60	34.29	33.46	33.70
2959	NASDAQ	PAYX	Mon, Feb 23, 2004	33.75	34.56	33.32	33.50
2958	NASDAQ	PAYX	Fri, Feb 20, 2004	34.48	34.50	33.72	34.04
2957	NASDAQ	PAYX	Thu, Feb 19, 2004	34.87	35.02	34.17	34.30
2956	NASDAQ	PAYX	Wed, Feb 18, 2004	35.00	35.10	34.37	34.57
2955	NASDAQ	PAYX	Tue, Feb 17, 2004	35.30	35.52	34.92	35.18
2954	NASDAQ	PAYX	Fri, Feb 13, 2004	35.80	36.04	34.84	34.88
2953	NASDAQ	PAYX	Thu, Feb 12, 2004	36.37	36.49	35.79	36.03
2952	NASDAQ	PAYX	Wed, Feb 11, 2004	36.37	36.75	35.84	36.65
2951	NASDAQ	PAYX	Tue, Feb 10, 2004	36.47	36.66	36.00	36.29
2950	NASDAQ	PAYX	Mon, Feb 9, 2004	36.57	36.61	36.10	36.41
2949	NASDAQ	PAYX	Fri, Feb 6, 2004	35.80	36.47	34.88	36.37
2948	NASDAQ	PAYX	Thu, Feb 5, 2004	36.45	36.50	35.52	35.81
2947	NASDAQ	PAYX	Wed, Feb 4, 2004	36.36	36.72	36.00	36.21
2946	NASDAQ	PAYX	Tue, Feb 3, 2004	36.75	36.75	36.11	36.41
2945	NASDAQ	PAYX	Mon, Feb 2, 2004	37.32	37.61	36.66	36.86
2944	NASDAQ	PAYX	Fri, Jan 30, 2004	37.49	37.85	37.35	37.48
2943	NASDAQ	PAYX	Thu, Jan 29, 2004	36.91	37.48	36.61	37.32
2942	NASDAQ	PAYX	Wed, Jan 28, 2004	36.75	37.05	36.52	36.84
2941	NASDAQ	PAYX	Tue, Jan 27, 2004	36.71	36.98	36.07	36.55
2940	NASDAQ	PAYX	Mon, Jan 26, 2004	36.08	36.95	36.00	36.81
2939	NASDAQ	PAYX	Fri, Jan 23, 2004	36.40	36.82	36.10	36.70
2938	NASDAQ	PAYX	Thu, Jan 22, 2004	36.09	36.30	35.66	36.02
2937	NASDAQ	PAYX	Wed, Jan 21, 2004	35.17	36.14	35.08	35.71
2936	NASDAQ	PAYX	Tue, Jan 20, 2004	35.40	35.78	35.15	35.50
2935	NASDAQ	PAYX	Fri, Jan 16, 2004	35.64	36.05	35.27	35.57
2934	NASDAQ	PAYX	Thu, Jan 15, 2004	35.26	35.57	34.39	35.31
2933	NASDAQ	PAYX	Wed, Jan 14, 2004	35.25	35.34	34.84	35.14
2932	NASDAQ	PAYX	Tue, Jan 13, 2004	35.49	35.62	34.75	35.25
2931	NASDAQ	PAYX	Mon, Jan 12, 2004	35.76	35.79	35.39	35.58
2930	NASDAQ	PAYX	Fri, Jan 9, 2004	35.99	36.25	35.69	35.81
2929	NASDAQ	PAYX	Thu, Jan 8, 2004	35.67	36.36	35.67	36.16
2928	NASDAQ	PAYX	Wed, Jan 7, 2004	36.00	36.28	35.74	36.00
2927	NASDAQ	PAYX	Tue, Jan 6, 2004	36.49	36.79	36.00	36.25
2926	NASDAQ	PAYX	Mon, Jan 5, 2004	36.85	37.04	36.42	36.74
2925	NASDAQ	PAYX	Fri, Jan 2, 2004	37.36	37.40	36.67	36.84
2924	NASDAQ	PAYX	Wed, Dec 31, 2003	37.16	37.38	36.80	37.20
2923	NASDAQ	PAYX	Tue, Dec 30, 2003	37.10	37.19	36.54	36.86
2922	NASDAQ	PAYX	Mon, Dec 29, 2003	36.95	37.10	36.62	37.00
2921	NASDAQ	PAYX	Fri, Dec 26, 2003	36.90	37.10	36.67	36.70
2920	NASDAQ	PAYX	Wed, Dec 24, 2003	36.92	37.06	36.63	36.92
2919	NASDAQ	PAYX	Tue, Dec 23, 2003	37.20	37.25	36.75	36.94
2918	NASDAQ	PAYX	Mon, Dec 22, 2003	36.67	37.35	36.20	37.15
2917	NASDAQ	PAYX	Fri, Dec 19, 2003	37.84	37.91	35.72	36.52
2916	NASDAQ	PAYX	Thu, Dec 18, 2003	38.23	38.98	37.92	38.98
2915	NASDAQ	PAYX	Wed, Dec 17, 2003	38.30	38.30	37.68	38.15
2914	NASDAQ	PAYX	Tue, Dec 16, 2003	37.27	38.33	37.25	38.13
2913	NASDAQ	PAYX	Mon, Dec 15, 2003	38.86	39.30	37.25	37.77
2912	NASDAQ	PAYX	Fri, Dec 12, 2003	38.94	39.25	38.07	38.61
2911	NASDAQ	PAYX	Thu, Dec 11, 2003	38.18	39.54	38.17	39.13
2910	NASDAQ	PAYX	Wed, Dec 10, 2003	38.30	38.44	38.01	38.30
2909	NASDAQ	PAYX	Tue, Dec 9, 2003	39.02	39.15	38.01	38.11
2908	NASDAQ	PAYX	Mon, Dec 8, 2003	38.38	38.95	38.34	38.74
2907	NASDAQ	PAYX	Fri, Dec 5, 2003	39.15	39.47	38.00	38.34
2906	NASDAQ	PAYX	Thu, Dec 4, 2003	39.05	39.66	38.76	39.57
2905	NASDAQ	PAYX	Wed, Dec 3, 2003	39.40	40.00	39.05	39.15
2904	NASDAQ	PAYX	Tue, Dec 2, 2003	38.95	39.58	38.58	39.26
2903	NASDAQ	PAYX	Mon, Dec 1, 2003	38.59	39.25	38.52	39.12
2902	NASDAQ	PAYX	Fri, Nov 28, 2003	38.65	38.70	38.18	38.44
2901	NASDAQ	PAYX	Wed, Nov 26, 2003	38.41	38.70	37.70	38.46
2900	NASDAQ	PAYX	Tue, Nov 25, 2003	38.54	38.64	37.61	38.40
2899	NASDAQ	PAYX	Mon, Nov 24, 2003	38.00	38.89	37.74	38.67
2898	NASDAQ	PAYX	Fri, Nov 21, 2003	37.31	37.91	37.00	37.48
2897	NASDAQ	PAYX	Thu, Nov 20, 2003	37.18	38.08	36.93	37.44
2896	NASDAQ	PAYX	Wed, Nov 19, 2003	37.37	37.99	37.26	37.51
2895	NASDAQ	PAYX	Tue, Nov 18, 2003	38.14	38.62	37.41	37.56
2894	NASDAQ	PAYX	Mon, Nov 17, 2003	38.71	39.00	37.72	38.07
2893	NASDAQ	PAYX	Fri, Nov 14, 2003	40.04	40.43	38.81	38.85
2892	NASDAQ	PAYX	Thu, Nov 13, 2003	39.71	40.14	39.51	40.10
2891	NASDAQ	PAYX	Wed, Nov 12, 2003	39.30	40.54	39.26	40.14
2890	NASDAQ	PAYX	Tue, Nov 11, 2003	39.14	39.66	38.90	39.32
2889	NASDAQ	PAYX	Mon, Nov 10, 2003	39.35	39.80	39.06	39.13
2888	NASDAQ	PAYX	Fri, Nov 7, 2003	39.03	40.09	39.02	39.75
2887	NASDAQ	PAYX	Thu, Nov 6, 2003	39.06	39.14	38.15	38.94
2886	NASDAQ	PAYX	Wed, Nov 5, 2003	39.26	39.60	38.88	39.17
2885	NASDAQ	PAYX	Tue, Nov 4, 2003	38.88	39.01	38.18	38.78
2884	NASDAQ	PAYX	Mon, Nov 3, 2003	38.82	39.58	38.80	39.12
2883	NASDAQ	PAYX	Fri, Oct 31, 2003	38.72	39.19	38.50	38.92
2882	NASDAQ	PAYX	Thu, Oct 30, 2003	38.77	38.78	37.98	38.16
2881	NASDAQ	PAYX	Wed, Oct 29, 2003	38.25	38.60	38.00	38.33
2880	NASDAQ	PAYX	Tue, Oct 28, 2003	37.61	38.20	37.11	38.11
2879	NASDAQ	PAYX	Mon, Oct 27, 2003	37.68	37.80	37.00	37.41
2878	NASDAQ	PAYX	Fri, Oct 24, 2003	37.19	37.66	36.70	37.57
2877	NASDAQ	PAYX	Thu, Oct 23, 2003	37.18	37.73	36.95	37.47
2876	NASDAQ	PAYX	Wed, Oct 22, 2003	37.03	37.20	36.68	37.01
2875	NASDAQ	PAYX	Tue, Oct 21, 2003	37.33	37.55	37.08	37.34
2874	NASDAQ	PAYX	Mon, Oct 20, 2003	37.01	37.50	37.00	37.38
2873	NASDAQ	PAYX	Fri, Oct 17, 2003	37.41	37.54	36.85	37.20
2872	NASDAQ	PAYX	Thu, Oct 16, 2003	37.24	37.42	36.76	37.30
2871	NASDAQ	PAYX	Wed, Oct 15, 2003	37.98	38.00	37.57	37.80
2870	NASDAQ	PAYX	Tue, Oct 14, 2003	37.25	37.92	37.13	37.85
2869	NASDAQ	PAYX	Mon, Oct 13, 2003	37.20	37.58	37.00	37.34
2868	NASDAQ	PAYX	Fri, Oct 10, 2003	36.77	37.18	36.72	37.15
2867	NASDAQ	PAYX	Thu, Oct 9, 2003	36.89	37.00	36.34	36.66
2866	NASDAQ	PAYX	Wed, Oct 8, 2003	36.92	36.94	36.16	36.39
2865	NASDAQ	PAYX	Tue, Oct 7, 2003	35.98	36.97	35.86	36.92
2864	NASDAQ	PAYX	Mon, Oct 6, 2003	35.84	36.30	35.64	36.14
2863	NASDAQ	PAYX	Fri, Oct 3, 2003	35.53	36.20	35.26	35.73
2862	NASDAQ	PAYX	Thu, Oct 2, 2003	34.48	34.85	34.05	34.76
2861	NASDAQ	PAYX	Wed, Oct 1, 2003	33.92	34.57	33.35	34.55
2860	NASDAQ	PAYX	Tue, Sep 30, 2003	34.25	34.65	33.55	34.10
2859	NASDAQ	PAYX	Mon, Sep 29, 2003	34.55	34.82	34.15	34.57
2858	NASDAQ	PAYX	Fri, Sep 26, 2003	34.10	34.71	33.91	34.23
2857	NASDAQ	PAYX	Thu, Sep 25, 2003	34.02	34.90	33.93	34.36
2856	NASDAQ	PAYX	Wed, Sep 24, 2003	35.49	35.51	33.99	34.10
2855	NASDAQ	PAYX	Tue, Sep 23, 2003	34.66	34.81	33.90	34.59
2854	NASDAQ	PAYX	Mon, Sep 22, 2003	34.68	34.99	34.21	34.41
2853	NASDAQ	PAYX	Fri, Sep 19, 2003	35.45	35.51	34.50	34.99
2852	NASDAQ	PAYX	Thu, Sep 18, 2003	34.53	35.41	34.41	35.15
2851	NASDAQ	PAYX	Wed, Sep 17, 2003	34.92	35.15	34.25	34.30
2850	NASDAQ	PAYX	Tue, Sep 16, 2003	34.49	34.96	34.31	34.84
2849	NASDAQ	PAYX	Mon, Sep 15, 2003	34.79	34.95	34.20	34.44
2848	NASDAQ	PAYX	Fri, Sep 12, 2003	34.51	35.04	34.02	34.86
2847	NASDAQ	PAYX	Thu, Sep 11, 2003	34.99	35.00	34.35	34.52
2846	NASDAQ	PAYX	Wed, Sep 10, 2003	35.67	35.77	34.64	34.85
2845	NASDAQ	PAYX	Tue, Sep 9, 2003	35.59	36.01	35.26	35.79
2844	NASDAQ	PAYX	Mon, Sep 8, 2003	35.36	36.18	35.30	35.86
2843	NASDAQ	PAYX	Fri, Sep 5, 2003	36.82	36.82	35.46	35.92
2842	NASDAQ	PAYX	Thu, Sep 4, 2003	36.60	37.04	36.49	36.78
2841	NASDAQ	PAYX	Wed, Sep 3, 2003	37.33	37.50	36.48	36.69
2840	NASDAQ	PAYX	Tue, Sep 2, 2003	36.29	37.25	36.00	37.16
2839	NASDAQ	PAYX	Fri, Aug 29, 2003	35.91	36.17	35.73	36.04
2838	NASDAQ	PAYX	Thu, Aug 28, 2003	35.52	36.22	35.05	35.98
2837	NASDAQ	PAYX	Wed, Aug 27, 2003	35.50	35.77	35.25	35.52
2836	NASDAQ	PAYX	Tue, Aug 26, 2003	35.82	35.98	34.76	35.67
2835	NASDAQ	PAYX	Mon, Aug 25, 2003	35.55	36.02	35.13	36.02
2834	NASDAQ	PAYX	Fri, Aug 22, 2003	36.90	37.07	35.48	35.79
2833	NASDAQ	PAYX	Thu, Aug 21, 2003	35.90	36.55	35.41	36.53
2832	NASDAQ	PAYX	Wed, Aug 20, 2003	35.74	35.80	35.20	35.48
2831	NASDAQ	PAYX	Tue, Aug 19, 2003	35.90	36.00	35.16	35.88
2830	NASDAQ	PAYX	Mon, Aug 18, 2003	35.55	35.94	35.25	35.79
2829	NASDAQ	PAYX	Fri, Aug 15, 2003	34.98	35.77	34.43	35.41
2828	NASDAQ	PAYX	Thu, Aug 14, 2003	34.21	35.16	34.21	34.97
2827	NASDAQ	PAYX	Wed, Aug 13, 2003	33.90	34.55	33.62	34.27
2826	NASDAQ	PAYX	Tue, Aug 12, 2003	34.09	34.17	33.30	34.08
2825	NASDAQ	PAYX	Mon, Aug 11, 2003	33.18	34.11	32.90	34.00
2824	NASDAQ	PAYX	Fri, Aug 8, 2003	32.82	33.41	32.70	33.17
2823	NASDAQ	PAYX	Thu, Aug 7, 2003	31.96	33.15	31.87	32.81
2822	NASDAQ	PAYX	Wed, Aug 6, 2003	31.52	32.80	31.02	31.94
2821	NASDAQ	PAYX	Tue, Aug 5, 2003	32.45	32.70	31.52	31.74
2820	NASDAQ	PAYX	Mon, Aug 4, 2003	31.91	32.83	31.46	32.46
2819	NASDAQ	PAYX	Fri, Aug 1, 2003	32.54	32.65	31.69	32.17
2818	NASDAQ	PAYX	Thu, Jul 31, 2003	31.66	33.67	31.26	32.40
2817	NASDAQ	PAYX	Wed, Jul 30, 2003	31.58	31.59	30.59	31.15
2816	NASDAQ	PAYX	Tue, Jul 29, 2003	31.32	31.51	30.51	31.29
2815	NASDAQ	PAYX	Mon, Jul 28, 2003	30.82	31.81	30.51	31.55
2814	NASDAQ	PAYX	Fri, Jul 25, 2003	30.17	30.88	29.85	30.74
2813	NASDAQ	PAYX	Thu, Jul 24, 2003	30.19	31.00	29.72	29.91
2812	NASDAQ	PAYX	Wed, Jul 23, 2003	29.96	29.98	28.95	29.70
2811	NASDAQ	PAYX	Tue, Jul 22, 2003	29.44	29.99	28.91	29.70
2810	NASDAQ	PAYX	Mon, Jul 21, 2003	29.58	29.60	28.68	29.00
2809	NASDAQ	PAYX	Fri, Jul 18, 2003	29.49	29.65	29.00	29.46
2808	NASDAQ	PAYX	Thu, Jul 17, 2003	30.18	30.24	29.25	29.31
2807	NASDAQ	PAYX	Wed, Jul 16, 2003	30.46	30.46	29.54	30.05
2806	NASDAQ	PAYX	Tue, Jul 15, 2003	30.47	30.53	29.91	30.20
2805	NASDAQ	PAYX	Mon, Jul 14, 2003	30.26	30.90	29.96	29.98
2804	NASDAQ	PAYX	Fri, Jul 11, 2003	29.62	30.72	29.60	30.23
2803	NASDAQ	PAYX	Thu, Jul 10, 2003	29.86	30.00	29.37	29.55
2802	NASDAQ	PAYX	Wed, Jul 9, 2003	29.87	30.25	29.58	30.09
2801	NASDAQ	PAYX	Tue, Jul 8, 2003	29.49	30.15	29.44	29.96
2800	NASDAQ	PAYX	Mon, Jul 7, 2003	28.99	29.75	28.75	29.52
2799	NASDAQ	PAYX	Thu, Jul 3, 2003	29.04	29.38	28.66	28.84
2798	NASDAQ	PAYX	Wed, Jul 2, 2003	29.45	29.45	29.00	29.15
2797	NASDAQ	PAYX	Tue, Jul 1, 2003	29.19	29.65	28.43	29.26
2796	NASDAQ	PAYX	Mon, Jun 30, 2003	29.47	29.55	29.15	29.39
2795	NASDAQ	PAYX	Fri, Jun 27, 2003	30.11	30.22	29.01	29.28
2794	NASDAQ	PAYX	Thu, Jun 26, 2003	29.66	30.23	29.10	30.15
2793	NASDAQ	PAYX	Wed, Jun 25, 2003	29.76	30.10	29.15	29.41
2792	NASDAQ	PAYX	Tue, Jun 24, 2003	29.84	30.69	29.80	30.43
2791	NASDAQ	PAYX	Mon, Jun 23, 2003	30.06	30.30	29.46	29.67
2790	NASDAQ	PAYX	Fri, Jun 20, 2003	31.00	31.26	30.08	30.15
2789	NASDAQ	PAYX	Thu, Jun 19, 2003	31.06	31.06	30.10	30.45
2788	NASDAQ	PAYX	Wed, Jun 18, 2003	30.66	31.33	30.42	31.26
2787	NASDAQ	PAYX	Tue, Jun 17, 2003	30.90	31.16	30.52	30.82
2786	NASDAQ	PAYX	Mon, Jun 16, 2003	29.61	30.87	29.57	30.86
2785	NASDAQ	PAYX	Fri, Jun 13, 2003	30.41	30.60	29.25	29.46
2784	NASDAQ	PAYX	Thu, Jun 12, 2003	30.25	30.94	29.76	30.24
2783	NASDAQ	PAYX	Wed, Jun 11, 2003	30.49	30.51	29.50	30.09
2782	NASDAQ	PAYX	Tue, Jun 10, 2003	30.45	30.55	30.03	30.47
2781	NASDAQ	PAYX	Mon, Jun 9, 2003	30.56	30.63	29.91	30.25
2780	NASDAQ	PAYX	Fri, Jun 6, 2003	30.00	31.27	29.92	30.82
2779	NASDAQ	PAYX	Thu, Jun 5, 2003	30.11	30.22	29.35	29.90
2778	NASDAQ	PAYX	Wed, Jun 4, 2003	30.20	30.67	29.77	30.37
2777	NASDAQ	PAYX	Tue, Jun 3, 2003	30.70	30.70	30.00	30.20
2776	NASDAQ	PAYX	Mon, Jun 2, 2003	30.69	31.35	30.40	30.71
2775	NASDAQ	PAYX	Fri, May 30, 2003	30.33	31.12	29.82	30.52
2774	NASDAQ	PAYX	Thu, May 29, 2003	30.21	30.65	30.08	30.09
2773	NASDAQ	PAYX	Wed, May 28, 2003	29.71	30.53	29.60	30.06
2772	NASDAQ	PAYX	Tue, May 27, 2003	29.01	30.10	29.00	29.72
2771	NASDAQ	PAYX	Fri, May 23, 2003	29.01	29.48	28.98	29.05
2770	NASDAQ	PAYX	Thu, May 22, 2003	28.91	29.49	28.79	29.08
2769	NASDAQ	PAYX	Wed, May 21, 2003	28.75	29.45	28.75	28.96
2768	NASDAQ	PAYX	Tue, May 20, 2003	28.77	29.62	28.74	29.14
2767	NASDAQ	PAYX	Mon, May 19, 2003	29.50	29.75	28.67	28.68
2766	NASDAQ	PAYX	Fri, May 16, 2003	30.26	30.45	29.41	29.54
2765	NASDAQ	PAYX	Thu, May 15, 2003	30.45	30.59	30.23	30.24
2764	NASDAQ	PAYX	Wed, May 14, 2003	30.59	30.94	30.08	30.15
2763	NASDAQ	PAYX	Tue, May 13, 2003	30.65	30.94	30.46	30.74
2762	NASDAQ	PAYX	Mon, May 12, 2003	30.76	30.94	30.43	30.80
2761	NASDAQ	PAYX	Fri, May 9, 2003	30.86	30.90	30.42	30.74
2760	NASDAQ	PAYX	Thu, May 8, 2003	31.15	31.18	30.77	30.82
2759	NASDAQ	PAYX	Wed, May 7, 2003	31.54	31.80	31.22	31.34
2758	NASDAQ	PAYX	Tue, May 6, 2003	31.40	32.19	31.28	31.86
2757	NASDAQ	PAYX	Mon, May 5, 2003	31.63	31.94	31.24	31.45
2756	NASDAQ	PAYX	Fri, May 2, 2003	30.76	31.70	30.49	31.55
2755	NASDAQ	PAYX	Thu, May 1, 2003	30.90	31.10	30.18	30.87
2754	NASDAQ	PAYX	Wed, Apr 30, 2003	30.71	31.22	30.52	31.15
2753	NASDAQ	PAYX	Tue, Apr 29, 2003	31.02	31.13	30.30	30.92
2752	NASDAQ	PAYX	Mon, Apr 28, 2003	29.52	31.04	29.50	30.86
2751	NASDAQ	PAYX	Fri, Apr 25, 2003	30.62	30.65	29.15	29.46
2750	NASDAQ	PAYX	Thu, Apr 24, 2003	30.97	31.17	30.37	30.73
2749	NASDAQ	PAYX	Wed, Apr 23, 2003	30.64	31.68	30.20	31.15
2748	NASDAQ	PAYX	Tue, Apr 22, 2003	30.08	30.75	29.25	30.73
2747	NASDAQ	PAYX	Mon, Apr 21, 2003	29.71	30.05	29.26	29.66
2746	NASDAQ	PAYX	Thu, Apr 17, 2003	28.62	30.34	28.61	30.19
2745	NASDAQ	PAYX	Wed, Apr 16, 2003	29.73	29.75	28.80	28.94
2744	NASDAQ	PAYX	Tue, Apr 15, 2003	29.06	29.67	28.99	29.35
2743	NASDAQ	PAYX	Mon, Apr 14, 2003	28.43	29.25	28.33	29.16
2742	NASDAQ	PAYX	Fri, Apr 11, 2003	28.57	29.08	27.91	28.40
2741	NASDAQ	PAYX	Thu, Apr 10, 2003	28.00	28.53	27.96	28.47
2740	NASDAQ	PAYX	Wed, Apr 9, 2003	28.58	29.08	27.91	27.97
2739	NASDAQ	PAYX	Tue, Apr 8, 2003	28.62	29.00	28.50	28.58
2738	NASDAQ	PAYX	Mon, Apr 7, 2003	29.21	29.69	28.50	28.58
2737	NASDAQ	PAYX	Fri, Apr 4, 2003	28.75	28.86	28.00	28.37
2736	NASDAQ	PAYX	Thu, Apr 3, 2003	28.98	28.98	28.30	28.49
2735	NASDAQ	PAYX	Wed, Apr 2, 2003	28.19	29.35	28.15	28.85
2734	NASDAQ	PAYX	Tue, Apr 1, 2003	27.51	28.25	27.01	27.97
2733	NASDAQ	PAYX	Mon, Mar 31, 2003	27.30	27.70	26.74	27.47
2732	NASDAQ	PAYX	Fri, Mar 28, 2003	27.84	28.05	27.40	27.59
2731	NASDAQ	PAYX	Thu, Mar 27, 2003	28.35	28.56	27.60	28.06
2730	NASDAQ	PAYX	Wed, Mar 26, 2003	28.45	28.88	28.35	28.47
2729	NASDAQ	PAYX	Tue, Mar 25, 2003	28.34	28.87	28.04	28.55
2728	NASDAQ	PAYX	Mon, Mar 24, 2003	28.40	28.88	28.00	28.16
2727	NASDAQ	PAYX	Fri, Mar 21, 2003	28.21	30.45	27.75	29.42
2726	NASDAQ	PAYX	Thu, Mar 20, 2003	26.80	27.98	26.50	27.42
2725	NASDAQ	PAYX	Wed, Mar 19, 2003	26.68	27.26	26.52	27.00
2724	NASDAQ	PAYX	Tue, Mar 18, 2003	26.19	26.62	25.98	26.59
2723	NASDAQ	PAYX	Mon, Mar 17, 2003	25.40	26.45	24.89	26.44
2722	NASDAQ	PAYX	Fri, Mar 14, 2003	25.20	25.65	24.80	25.12
2721	NASDAQ	PAYX	Thu, Mar 13, 2003	25.19	25.40	23.76	25.37
2720	NASDAQ	PAYX	Wed, Mar 12, 2003	24.48	25.17	24.40	25.03
2719	NASDAQ	PAYX	Tue, Mar 11, 2003	25.25	25.25	24.20	24.67
2718	NASDAQ	PAYX	Mon, Mar 10, 2003	26.16	26.24	24.81	25.00
2717	NASDAQ	PAYX	Fri, Mar 7, 2003	26.05	26.44	25.63	26.31
2716	NASDAQ	PAYX	Thu, Mar 6, 2003	26.43	26.44	26.10	26.35
2715	NASDAQ	PAYX	Wed, Mar 5, 2003	26.26	26.65	26.15	26.53
2714	NASDAQ	PAYX	Tue, Mar 4, 2003	26.43	26.55	26.11	26.20
2713	NASDAQ	PAYX	Mon, Mar 3, 2003	26.32	26.58	26.05	26.28
2712	NASDAQ	PAYX	Fri, Feb 28, 2003	25.30	26.37	25.00	26.24
2711	NASDAQ	PAYX	Thu, Feb 27, 2003	24.63	25.45	24.59	25.30
2710	NASDAQ	PAYX	Wed, Feb 26, 2003	25.20	25.26	24.71	24.91
2709	NASDAQ	PAYX	Tue, Feb 25, 2003	25.22	25.40	24.50	25.33
2708	NASDAQ	PAYX	Mon, Feb 24, 2003	25.75	25.90	25.36	25.58
2707	NASDAQ	PAYX	Fri, Feb 21, 2003	25.39	26.11	25.09	25.85
2706	NASDAQ	PAYX	Thu, Feb 20, 2003	25.68	25.98	25.14	25.17
2705	NASDAQ	PAYX	Wed, Feb 19, 2003	25.66	25.96	25.32	25.66
2704	NASDAQ	PAYX	Tue, Feb 18, 2003	25.42	25.90	25.28	25.79
2703	NASDAQ	PAYX	Fri, Feb 14, 2003	24.48	25.35	24.34	25.34
2702	NASDAQ	PAYX	Thu, Feb 13, 2003	24.84	24.85	23.82	24.35
2701	NASDAQ	PAYX	Wed, Feb 12, 2003	24.99	25.42	24.56	24.69
2700	NASDAQ	PAYX	Tue, Feb 11, 2003	25.57	25.70	24.77	25.01
2699	NASDAQ	PAYX	Mon, Feb 10, 2003	25.37	25.68	24.90	25.41
2698	NASDAQ	PAYX	Fri, Feb 7, 2003	25.23	25.75	25.05	25.33
2697	NASDAQ	PAYX	Thu, Feb 6, 2003	24.91	25.46	24.43	24.89
2696	NASDAQ	PAYX	Wed, Feb 5, 2003	25.33	25.81	24.87	25.05
2695	NASDAQ	PAYX	Tue, Feb 4, 2003	25.40	25.50	24.92	25.20
2694	NASDAQ	PAYX	Mon, Feb 3, 2003	25.31	25.95	25.17	25.69
2693	NASDAQ	PAYX	Fri, Jan 31, 2003	24.55	25.78	24.51	25.18
2692	NASDAQ	PAYX	Thu, Jan 30, 2003	25.84	25.84	24.50	24.76
2691	NASDAQ	PAYX	Wed, Jan 29, 2003	25.29	25.86	24.29	25.79
2690	NASDAQ	PAYX	Tue, Jan 28, 2003	24.86	25.88	24.75	25.47
2689	NASDAQ	PAYX	Mon, Jan 27, 2003	24.70	25.74	24.59	24.68
2688	NASDAQ	PAYX	Fri, Jan 24, 2003	25.57	25.62	24.31	25.13
2687	NASDAQ	PAYX	Thu, Jan 23, 2003	25.59	25.82	25.13	25.54
2686	NASDAQ	PAYX	Wed, Jan 22, 2003	25.87	25.91	25.11	25.30
2685	NASDAQ	PAYX	Tue, Jan 21, 2003	26.54	27.07	25.78	25.78
2684	NASDAQ	PAYX	Fri, Jan 17, 2003	27.21	27.43	26.25	26.34
2683	NASDAQ	PAYX	Thu, Jan 16, 2003	27.52	27.76	27.20	27.55
2682	NASDAQ	PAYX	Wed, Jan 15, 2003	27.64	27.80	27.05	27.53
2681	NASDAQ	PAYX	Tue, Jan 14, 2003	28.02	28.49	27.89	28.16
2680	NASDAQ	PAYX	Mon, Jan 13, 2003	29.12	29.12	27.86	28.18
2679	NASDAQ	PAYX	Fri, Jan 10, 2003	28.69	29.29	28.21	28.87
2678	NASDAQ	PAYX	Thu, Jan 9, 2003	28.62	29.25	28.61	29.06
2677	NASDAQ	PAYX	Wed, Jan 8, 2003	29.30	29.50	28.18	28.47
2676	NASDAQ	PAYX	Tue, Jan 7, 2003	29.80	29.83	28.57	29.45
2675	NASDAQ	PAYX	Mon, Jan 6, 2003	29.08	30.09	28.94	29.98
2674	NASDAQ	PAYX	Fri, Jan 3, 2003	28.72	29.13	28.50	29.03
2673	NASDAQ	PAYX	Thu, Jan 2, 2003	28.03	29.01	27.69	28.92
2672	NASDAQ	PAYX	Tue, Dec 31, 2002	27.80	28.07	27.38	27.90
2671	NASDAQ	PAYX	Mon, Dec 30, 2002	27.44	27.93	27.13	27.82
2670	NASDAQ	PAYX	Fri, Dec 27, 2002	27.83	27.94	27.32	27.36
2669	NASDAQ	PAYX	Thu, Dec 26, 2002	28.07	28.90	27.86	27.94
2668	NASDAQ	PAYX	Tue, Dec 24, 2002	28.05	28.26	27.97	28.02
2667	NASDAQ	PAYX	Mon, Dec 23, 2002	27.88	28.42	27.58	28.31
2666	NASDAQ	PAYX	Fri, Dec 20, 2002	27.04	28.20	26.70	27.77
2665	NASDAQ	PAYX	Thu, Dec 19, 2002	26.53	27.05	25.81	26.55
2664	NASDAQ	PAYX	Wed, Dec 18, 2002	27.16	27.24	25.76	26.24
2663	NASDAQ	PAYX	Tue, Dec 17, 2002	26.90	27.18	26.61	26.91
2662	NASDAQ	PAYX	Mon, Dec 16, 2002	26.26	27.20	26.25	27.15
2661	NASDAQ	PAYX	Fri, Dec 13, 2002	27.07	27.19	26.28	26.42
2660	NASDAQ	PAYX	Thu, Dec 12, 2002	27.66	27.72	26.97	27.35
2659	NASDAQ	PAYX	Wed, Dec 11, 2002	27.27	27.60	26.91	27.50
2658	NASDAQ	PAYX	Tue, Dec 10, 2002	27.33	27.79	26.99	27.47
2657	NASDAQ	PAYX	Mon, Dec 9, 2002	28.02	28.06	27.10	27.22
2656	NASDAQ	PAYX	Fri, Dec 6, 2002	27.34	28.39	27.04	28.20
2655	NASDAQ	PAYX	Thu, Dec 5, 2002	29.22	29.22	27.37	27.95
2654	NASDAQ	PAYX	Wed, Dec 4, 2002	28.46	29.31	28.46	29.02
2653	NASDAQ	PAYX	Tue, Dec 3, 2002	29.50	29.55	28.31	28.70
2652	NASDAQ	PAYX	Mon, Dec 2, 2002	29.62	29.94	29.21	29.51
2651	NASDAQ	PAYX	Fri, Nov 29, 2002	29.63	29.73	29.08	29.20
2650	NASDAQ	PAYX	Wed, Nov 27, 2002	28.12	29.85	28.12	29.41
2649	NASDAQ	PAYX	Tue, Nov 26, 2002	28.66	28.97	27.81	27.99
2648	NASDAQ	PAYX	Mon, Nov 25, 2002	29.24	29.25	28.39	28.74
2647	NASDAQ	PAYX	Fri, Nov 22, 2002	28.80	29.18	28.30	29.14
2646	NASDAQ	PAYX	Thu, Nov 21, 2002	28.20	28.80	27.80	28.77
2645	NASDAQ	PAYX	Wed, Nov 20, 2002	27.30	28.12	27.01	28.08
2644	NASDAQ	PAYX	Tue, Nov 19, 2002	27.19	28.01	26.95	27.27
2643	NASDAQ	PAYX	Mon, Nov 18, 2002	28.02	28.24	27.50	27.54
2642	NASDAQ	PAYX	Fri, Nov 15, 2002	27.48	28.06	27.28	27.96
2641	NASDAQ	PAYX	Thu, Nov 14, 2002	26.76	28.04	26.74	27.79
2640	NASDAQ	PAYX	Wed, Nov 13, 2002	25.95	26.62	25.21	26.29
2639	NASDAQ	PAYX	Tue, Nov 12, 2002	25.75	26.62	25.25	26.04
2638	NASDAQ	PAYX	Mon, Nov 11, 2002	26.40	26.64	25.50	25.60
2637	NASDAQ	PAYX	Fri, Nov 8, 2002	26.85	27.27	26.10	26.42
2636	NASDAQ	PAYX	Thu, Nov 7, 2002	26.44	27.25	26.39	26.72
2635	NASDAQ	PAYX	Wed, Nov 6, 2002	28.50	28.50	27.20	27.75
2634	NASDAQ	PAYX	Tue, Nov 5, 2002	27.15	28.22	27.14	28.15
2633	NASDAQ	PAYX	Mon, Nov 4, 2002	29.39	29.94	28.33	28.62
2632	NASDAQ	PAYX	Fri, Nov 1, 2002	28.50	29.25	27.85	28.99
2631	NASDAQ	PAYX	Thu, Oct 31, 2002	28.32	29.02	28.00	28.82
2630	NASDAQ	PAYX	Wed, Oct 30, 2002	27.73	29.12	27.65	28.18
2629	NASDAQ	PAYX	Tue, Oct 29, 2002	28.80	29.43	27.10	27.61
2628	NASDAQ	PAYX	Mon, Oct 28, 2002	30.15	30.15	28.48	28.76
2627	NASDAQ	PAYX	Fri, Oct 25, 2002	28.00	30.29	26.58	30.07
2626	NASDAQ	PAYX	Thu, Oct 24, 2002	29.20	29.48	27.85	27.95
2625	NASDAQ	PAYX	Wed, Oct 23, 2002	28.70	29.44	28.40	29.23
2624	NASDAQ	PAYX	Tue, Oct 22, 2002	29.20	29.29	28.43	28.79
2623	NASDAQ	PAYX	Mon, Oct 21, 2002	28.51	29.56	27.67	29.46
2622	NASDAQ	PAYX	Fri, Oct 18, 2002	27.84	28.79	27.63	28.52
2621	NASDAQ	PAYX	Thu, Oct 17, 2002	28.11	29.30	27.64	28.25
2620	NASDAQ	PAYX	Wed, Oct 16, 2002	27.54	28.41	26.30	27.03
2619	NASDAQ	PAYX	Tue, Oct 15, 2002	29.00	29.07	27.48	27.90
2618	NASDAQ	PAYX	Mon, Oct 14, 2002	25.91	27.22	25.85	27.16
2617	NASDAQ	PAYX	Fri, Oct 11, 2002	25.33	26.97	25.02	26.34
2616	NASDAQ	PAYX	Thu, Oct 10, 2002	23.00	25.19	23.00	24.98
2615	NASDAQ	PAYX	Wed, Oct 9, 2002	23.39	23.40	22.50	23.00
2614	NASDAQ	PAYX	Tue, Oct 8, 2002	23.43	24.18	22.78	23.78
2613	NASDAQ	PAYX	Mon, Oct 7, 2002	23.17	23.82	22.81	23.19
2612	NASDAQ	PAYX	Fri, Oct 4, 2002	23.96	24.12	22.65	23.23
2611	NASDAQ	PAYX	Thu, Oct 3, 2002	24.06	24.20	23.05	23.60
2610	NASDAQ	PAYX	Wed, Oct 2, 2002	24.93	25.40	24.09	24.13
2609	NASDAQ	PAYX	Tue, Oct 1, 2002	24.32	25.21	23.85	25.14
2608	NASDAQ	PAYX	Mon, Sep 30, 2002	24.88	24.88	23.80	24.27
2607	NASDAQ	PAYX	Fri, Sep 27, 2002	25.07	26.18	24.91	25.14
2606	NASDAQ	PAYX	Thu, Sep 26, 2002	25.31	25.80	24.78	25.33
2605	NASDAQ	PAYX	Wed, Sep 25, 2002	24.71	25.28	24.28	24.96
2604	NASDAQ	PAYX	Tue, Sep 24, 2002	24.11	24.81	24.00	24.35
2603	NASDAQ	PAYX	Mon, Sep 23, 2002	24.04	24.81	23.93	24.33
2602	NASDAQ	PAYX	Fri, Sep 20, 2002	25.23	25.30	23.72	24.11
2601	NASDAQ	PAYX	Thu, Sep 19, 2002	23.01	25.10	22.95	24.77
2600	NASDAQ	PAYX	Wed, Sep 18, 2002	23.16	23.80	22.85	23.41
2599	NASDAQ	PAYX	Tue, Sep 17, 2002	23.21	23.90	23.00	23.24
2598	NASDAQ	PAYX	Mon, Sep 16, 2002	23.29	23.30	22.65	22.97
2597	NASDAQ	PAYX	Fri, Sep 13, 2002	22.80	23.66	22.59	23.41
2596	NASDAQ	PAYX	Thu, Sep 12, 2002	24.20	24.20	23.14	23.40
2595	NASDAQ	PAYX	Wed, Sep 11, 2002	24.32	24.99	24.22	24.31
2594	NASDAQ	PAYX	Tue, Sep 10, 2002	23.67	24.10	23.40	23.91
2593	NASDAQ	PAYX	Mon, Sep 9, 2002	23.21	23.95	22.86	23.56
2592	NASDAQ	PAYX	Fri, Sep 6, 2002	22.60	23.87	22.48	23.32
2591	NASDAQ	PAYX	Thu, Sep 5, 2002	22.61	22.66	21.82	22.10
2590	NASDAQ	PAYX	Wed, Sep 4, 2002	22.56	23.29	22.13	23.05
2589	NASDAQ	PAYX	Tue, Sep 3, 2002	23.48	23.49	22.10	22.50
2588	NASDAQ	PAYX	Fri, Aug 30, 2002	23.86	24.16	23.40	23.40
2587	NASDAQ	PAYX	Thu, Aug 29, 2002	23.29	24.38	23.06	23.81
2586	NASDAQ	PAYX	Wed, Aug 28, 2002	24.17	24.90	23.30	23.79
2585	NASDAQ	PAYX	Tue, Aug 27, 2002	25.64	25.74	24.40	24.60
2584	NASDAQ	PAYX	Mon, Aug 26, 2002	24.57	25.33	24.36	25.01
2583	NASDAQ	PAYX	Fri, Aug 23, 2002	25.14	25.43	24.19	24.39
2582	NASDAQ	PAYX	Thu, Aug 22, 2002	24.65	25.49	24.32	25.26
2581	NASDAQ	PAYX	Wed, Aug 21, 2002	24.24	25.00	23.89	24.70
2580	NASDAQ	PAYX	Tue, Aug 20, 2002	24.15	24.23	23.45	23.97
2579	NASDAQ	PAYX	Mon, Aug 19, 2002	24.40	24.66	23.83	24.33
2578	NASDAQ	PAYX	Fri, Aug 16, 2002	23.02	24.34	22.80	24.17
2577	NASDAQ	PAYX	Thu, Aug 15, 2002	23.44	23.58	22.64	22.98
2576	NASDAQ	PAYX	Wed, Aug 14, 2002	21.74	23.50	21.18	23.33
2575	NASDAQ	PAYX	Tue, Aug 13, 2002	20.55	22.53	20.55	21.57
2574	NASDAQ	PAYX	Mon, Aug 12, 2002	21.47	21.69	20.39	20.55
2573	NASDAQ	PAYX	Fri, Aug 9, 2002	22.37	22.49	21.20	21.73
2572	NASDAQ	PAYX	Thu, Aug 8, 2002	22.35	22.86	21.91	22.52
2571	NASDAQ	PAYX	Wed, Aug 7, 2002	23.34	23.64	21.85	22.61
2570	NASDAQ	PAYX	Tue, Aug 6, 2002	22.11	23.39	22.11	22.92
2569	NASDAQ	PAYX	Mon, Aug 5, 2002	22.09	23.13	21.81	22.39
2568	NASDAQ	PAYX	Fri, Aug 2, 2002	25.25	25.50	23.50	23.86
2567	NASDAQ	PAYX	Thu, Aug 1, 2002	26.24	27.09	24.78	25.43
2566	NASDAQ	PAYX	Wed, Jul 31, 2002	25.99	26.33	25.22	26.31
2565	NASDAQ	PAYX	Tue, Jul 30, 2002	25.81	26.40	24.95	26.01
2564	NASDAQ	PAYX	Mon, Jul 29, 2002	25.58	26.21	24.35	26.14
2563	NASDAQ	PAYX	Fri, Jul 26, 2002	23.01	24.07	22.66	23.82
2562	NASDAQ	PAYX	Thu, Jul 25, 2002	23.67	23.84	22.35	23.08
2561	NASDAQ	PAYX	Wed, Jul 24, 2002	22.30	23.87	21.66	23.76
2560	NASDAQ	PAYX	Tue, Jul 23, 2002	22.15	23.17	22.03	22.40
2559	NASDAQ	PAYX	Mon, Jul 22, 2002	22.79	23.50	22.04	22.23
2558	NASDAQ	PAYX	Fri, Jul 19, 2002	23.40	24.30	23.03	23.28
2557	NASDAQ	PAYX	Thu, Jul 18, 2002	27.27	27.28	22.20	24.50
2556	NASDAQ	PAYX	Wed, Jul 17, 2002	28.48	29.17	27.38	28.22
2555	NASDAQ	PAYX	Tue, Jul 16, 2002	28.50	29.25	27.47	27.91
2554	NASDAQ	PAYX	Mon, Jul 15, 2002	28.02	29.32	26.82	29.31
2553	NASDAQ	PAYX	Fri, Jul 12, 2002	28.46	28.75	27.25	28.34
2552	NASDAQ	PAYX	Thu, Jul 11, 2002	27.05	28.63	26.66	28.14
2551	NASDAQ	PAYX	Wed, Jul 10, 2002	28.91	29.29	27.59	27.63
2550	NASDAQ	PAYX	Tue, Jul 9, 2002	29.39	29.80	28.65	28.76
2549	NASDAQ	PAYX	Mon, Jul 8, 2002	30.99	31.63	28.94	29.46
2548	NASDAQ	PAYX	Fri, Jul 5, 2002	29.71	31.30	29.40	31.11
2547	NASDAQ	PAYX	Wed, Jul 3, 2002	28.70	29.69	28.56	29.58
2546	NASDAQ	PAYX	Tue, Jul 2, 2002	29.38	30.14	28.09	28.57
2545	NASDAQ	PAYX	Mon, Jul 1, 2002	31.30	31.70	29.61	29.73
2544	NASDAQ	PAYX	Fri, Jun 28, 2002	30.71	31.60	30.51	31.29
2543	NASDAQ	PAYX	Thu, Jun 27, 2002	30.80	31.00	28.85	30.55
2542	NASDAQ	PAYX	Wed, Jun 26, 2002	28.39	30.55	28.05	30.28
2541	NASDAQ	PAYX	Tue, Jun 25, 2002	29.77	30.50	28.93	29.17
2540	NASDAQ	PAYX	Mon, Jun 24, 2002	30.74	31.75	29.74	31.18
2539	NASDAQ	PAYX	Fri, Jun 21, 2002	31.57	31.94	30.71	30.73
2538	NASDAQ	PAYX	Thu, Jun 20, 2002	33.06	33.78	32.14	32.25
2537	NASDAQ	PAYX	Wed, Jun 19, 2002	33.85	34.24	33.10	33.15
2536	NASDAQ	PAYX	Tue, Jun 18, 2002	34.24	34.32	33.60	34.08
2535	NASDAQ	PAYX	Mon, Jun 17, 2002	33.34	34.41	33.22	34.41
2534	NASDAQ	PAYX	Fri, Jun 14, 2002	32.67	33.05	30.50	32.95
2533	NASDAQ	PAYX	Thu, Jun 13, 2002	33.75	33.76	32.70	32.97
2532	NASDAQ	PAYX	Wed, Jun 12, 2002	33.69	34.15	32.20	33.92
2531	NASDAQ	PAYX	Tue, Jun 11, 2002	34.21	34.63	33.69	33.80
2530	NASDAQ	PAYX	Mon, Jun 10, 2002	34.50	34.80	33.87	34.04
2529	NASDAQ	PAYX	Fri, Jun 7, 2002	34.41	35.16	34.13	34.51
2528	NASDAQ	PAYX	Thu, Jun 6, 2002	35.04	35.24	34.14	34.38
2527	NASDAQ	PAYX	Wed, Jun 5, 2002	34.48	35.13	33.70	35.00
2526	NASDAQ	PAYX	Tue, Jun 4, 2002	33.67	34.85	33.55	34.47
2525	NASDAQ	PAYX	Mon, Jun 3, 2002	34.65	34.94	33.77	33.89
2524	NASDAQ	PAYX	Fri, May 31, 2002	34.72	35.55	34.40	34.65
2523	NASDAQ	PAYX	Thu, May 30, 2002	34.87	35.18	33.85	34.55
2522	NASDAQ	PAYX	Wed, May 29, 2002	35.34	35.50	34.83	35.18
2521	NASDAQ	PAYX	Tue, May 28, 2002	35.73	35.79	34.76	35.36
2520	NASDAQ	PAYX	Fri, May 24, 2002	36.00	36.19	35.20	35.54
2519	NASDAQ	PAYX	Thu, May 23, 2002	35.90	36.28	35.05	36.10
2518	NASDAQ	PAYX	Wed, May 22, 2002	35.71	36.19	35.02	35.79
2517	NASDAQ	PAYX	Tue, May 21, 2002	36.42	36.58	35.30	36.05
2516	NASDAQ	PAYX	Mon, May 20, 2002	37.70	37.82	35.81	36.41
2515	NASDAQ	PAYX	Fri, May 17, 2002	37.05	38.00	36.83	37.63
2514	NASDAQ	PAYX	Thu, May 16, 2002	36.83	37.70	36.76	37.24
2513	NASDAQ	PAYX	Wed, May 15, 2002	35.60	37.90	35.32	36.69
2512	NASDAQ	PAYX	Tue, May 14, 2002	34.96	35.73	34.91	35.56
2511	NASDAQ	PAYX	Mon, May 13, 2002	34.19	35.06	33.67	34.14
2510	NASDAQ	PAYX	Fri, May 10, 2002	35.61	35.72	33.90	33.93
2509	NASDAQ	PAYX	Thu, May 9, 2002	36.21	36.52	34.93	35.06
2508	NASDAQ	PAYX	Wed, May 8, 2002	35.44	36.27	34.99	36.25
2507	NASDAQ	PAYX	Tue, May 7, 2002	35.12	35.62	34.50	34.95
2506	NASDAQ	PAYX	Mon, May 6, 2002	35.66	36.35	34.45	34.45
2505	NASDAQ	PAYX	Fri, May 3, 2002	36.48	36.60	35.40	35.54
2504	NASDAQ	PAYX	Thu, May 2, 2002	36.90	37.62	35.85	36.52
2503	NASDAQ	PAYX	Wed, May 1, 2002	37.50	37.50	35.93	37.04
2502	NASDAQ	PAYX	Tue, Apr 30, 2002	36.24	38.58	36.15	37.33
2501	NASDAQ	PAYX	Mon, Apr 29, 2002	37.61	37.69	35.64	36.19
2500	NASDAQ	PAYX	Fri, Apr 26, 2002	38.30	38.84	37.31	37.33
2499	NASDAQ	PAYX	Thu, Apr 25, 2002	38.10	38.25	37.13	38.10
2498	NASDAQ	PAYX	Wed, Apr 24, 2002	38.42	38.88	38.00	38.10
2497	NASDAQ	PAYX	Tue, Apr 23, 2002	39.00	39.14	38.28	38.46
2496	NASDAQ	PAYX	Mon, Apr 22, 2002	39.06	39.40	38.20	38.86
2495	NASDAQ	PAYX	Fri, Apr 19, 2002	40.23	40.49	39.25	39.27
2494	NASDAQ	PAYX	Thu, Apr 18, 2002	40.15	40.54	39.03	40.00
2493	NASDAQ	PAYX	Wed, Apr 17, 2002	41.23	41.30	39.73	40.21
2492	NASDAQ	PAYX	Tue, Apr 16, 2002	40.85	41.36	40.56	41.36
2491	NASDAQ	PAYX	Mon, Apr 15, 2002	41.30	41.40	40.26	40.50
2490	NASDAQ	PAYX	Fri, Apr 12, 2002	40.24	41.00	39.49	40.75
2489	NASDAQ	PAYX	Thu, Apr 11, 2002	40.47	40.77	39.96	39.96
2488	NASDAQ	PAYX	Wed, Apr 10, 2002	39.69	40.75	39.52	40.61
2487	NASDAQ	PAYX	Tue, Apr 9, 2002	39.60	39.96	39.23	39.40
2486	NASDAQ	PAYX	Mon, Apr 8, 2002	38.49	39.55	38.49	39.55
2485	NASDAQ	PAYX	Fri, Apr 5, 2002	38.74	39.30	38.51	38.94
2484	NASDAQ	PAYX	Thu, Apr 4, 2002	38.70	38.98	37.87	38.60
2483	NASDAQ	PAYX	Wed, Apr 3, 2002	39.04	39.59	38.10	38.59
2482	NASDAQ	PAYX	Tue, Apr 2, 2002	39.04	39.20	38.69	38.79
2481	NASDAQ	PAYX	Mon, Apr 1, 2002	39.44	39.50	38.46	39.26
2480	NASDAQ	PAYX	Thu, Mar 28, 2002	38.40	40.07	38.34	39.70
2479	NASDAQ	PAYX	Wed, Mar 27, 2002	38.21	38.50	38.00	38.32
2478	NASDAQ	PAYX	Tue, Mar 26, 2002	38.04	38.82	38.00	38.38
2477	NASDAQ	PAYX	Mon, Mar 25, 2002	38.89	39.24	37.99	38.15
2476	NASDAQ	PAYX	Fri, Mar 22, 2002	39.27	39.60	38.37	39.26
2475	NASDAQ	PAYX	Thu, Mar 21, 2002	38.80	39.62	38.33	39.50
2474	NASDAQ	PAYX	Wed, Mar 20, 2002	41.19	41.20	39.50	39.61
2473	NASDAQ	PAYX	Tue, Mar 19, 2002	40.65	41.86	40.65	41.40
2472	NASDAQ	PAYX	Mon, Mar 18, 2002	40.75	41.44	40.61	40.96
2471	NASDAQ	PAYX	Fri, Mar 15, 2002	39.75	40.78	39.50	40.55
2470	NASDAQ	PAYX	Thu, Mar 14, 2002	40.00	40.01	38.56	39.55
2469	NASDAQ	PAYX	Wed, Mar 13, 2002	41.06	41.29	39.75	40.28
2468	NASDAQ	PAYX	Tue, Mar 12, 2002	41.05	41.75	40.69	41.55
2467	NASDAQ	PAYX	Mon, Mar 11, 2002	41.00	41.78	39.92	41.56
2466	NASDAQ	PAYX	Fri, Mar 8, 2002	41.60	41.78	40.68	41.38
2465	NASDAQ	PAYX	Thu, Mar 7, 2002	41.20	42.15	40.25	40.66
2464	NASDAQ	PAYX	Wed, Mar 6, 2002	40.01	40.85	39.69	40.64
2463	NASDAQ	PAYX	Tue, Mar 5, 2002	40.95	41.46	39.75	40.16
2462	NASDAQ	PAYX	Mon, Mar 4, 2002	38.59	41.55	38.53	41.27
2461	NASDAQ	PAYX	Fri, Mar 1, 2002	36.96	38.63	36.77	38.40
2460	NASDAQ	PAYX	Thu, Feb 28, 2002	36.80	37.25	36.63	36.95
2459	NASDAQ	PAYX	Wed, Feb 27, 2002	37.23	37.30	36.35	36.78
2458	NASDAQ	PAYX	Tue, Feb 26, 2002	37.21	37.49	36.62	37.14
2457	NASDAQ	PAYX	Mon, Feb 25, 2002	36.34	37.50	36.34	37.22
2456	NASDAQ	PAYX	Fri, Feb 22, 2002	35.33	36.60	35.25	36.34
2455	NASDAQ	PAYX	Thu, Feb 21, 2002	36.19	36.42	35.28	35.30
2454	NASDAQ	PAYX	Wed, Feb 20, 2002	35.96	36.52	35.70	36.08
2453	NASDAQ	PAYX	Tue, Feb 19, 2002	35.86	36.05	35.56	35.80
2452	NASDAQ	PAYX	Fri, Feb 15, 2002	35.35	36.35	35.28	36.10
2451	NASDAQ	PAYX	Thu, Feb 14, 2002	35.67	36.19	35.00	35.40
2450	NASDAQ	PAYX	Wed, Feb 13, 2002	35.43	36.21	35.22	35.54
2449	NASDAQ	PAYX	Tue, Feb 12, 2002	35.84	35.95	35.13	35.40
2448	NASDAQ	PAYX	Mon, Feb 11, 2002	35.90	36.58	35.83	36.30
2447	NASDAQ	PAYX	Fri, Feb 8, 2002	34.95	36.09	34.80	35.99
2446	NASDAQ	PAYX	Thu, Feb 7, 2002	34.76	36.11	34.75	34.95
2445	NASDAQ	PAYX	Wed, Feb 6, 2002	35.50	35.57	34.42	34.87
2444	NASDAQ	PAYX	Tue, Feb 5, 2002	35.18	35.87	34.68	35.15
2443	NASDAQ	PAYX	Mon, Feb 4, 2002	35.80	35.83	34.82	35.14
2442	NASDAQ	PAYX	Fri, Feb 1, 2002	36.14	36.54	35.21	35.80
2441	NASDAQ	PAYX	Thu, Jan 31, 2002	35.70	36.70	35.40	36.70
2440	NASDAQ	PAYX	Wed, Jan 30, 2002	34.39	36.03	34.30	35.89
2439	NASDAQ	PAYX	Tue, Jan 29, 2002	34.45	34.66	31.85	34.15
2438	NASDAQ	PAYX	Mon, Jan 28, 2002	36.03	36.34	34.75	35.35
2437	NASDAQ	PAYX	Fri, Jan 25, 2002	36.31	36.41	35.85	36.06
2436	NASDAQ	PAYX	Thu, Jan 24, 2002	36.05	36.46	35.75	36.24
2435	NASDAQ	PAYX	Wed, Jan 23, 2002	35.43	35.94	35.35	35.84
2434	NASDAQ	PAYX	Tue, Jan 22, 2002	36.79	36.79	35.27	35.35
2433	NASDAQ	PAYX	Fri, Jan 18, 2002	37.15	37.32	36.16	36.24
2432	NASDAQ	PAYX	Thu, Jan 17, 2002	37.21	37.98	36.65	37.61
2431	NASDAQ	PAYX	Wed, Jan 16, 2002	37.91	38.00	37.05	37.05
2430	NASDAQ	PAYX	Tue, Jan 15, 2002	37.03	38.24	36.91	37.80
2429	NASDAQ	PAYX	Mon, Jan 14, 2002	37.59	37.75	36.38	36.84
2428	NASDAQ	PAYX	Fri, Jan 11, 2002	37.05	37.12	36.39	37.02
2427	NASDAQ	PAYX	Thu, Jan 10, 2002	35.19	37.39	34.85	36.89
2426	NASDAQ	PAYX	Wed, Jan 9, 2002	34.68	36.48	34.55	35.39
2425	NASDAQ	PAYX	Tue, Jan 8, 2002	34.89	35.30	33.94	34.56
2424	NASDAQ	PAYX	Mon, Jan 7, 2002	35.60	36.00	34.72	34.79
2423	NASDAQ	PAYX	Fri, Jan 4, 2002	35.12	35.65	34.94	35.61
2422	NASDAQ	PAYX	Thu, Jan 3, 2002	34.80	35.48	34.57	35.21
2421	NASDAQ	PAYX	Wed, Jan 2, 2002	35.08	35.15	33.95	34.60
2420	NASDAQ	PAYX	Mon, Dec 31, 2001	35.60	36.17	34.85	34.85
2419	NASDAQ	PAYX	Fri, Dec 28, 2001	35.72	36.27	35.52	35.80
2418	NASDAQ	PAYX	Thu, Dec 27, 2001	35.51	35.95	35.28	35.73
2417	NASDAQ	PAYX	Wed, Dec 26, 2001	35.24	36.13	35.09	35.53
2416	NASDAQ	PAYX	Mon, Dec 24, 2001	35.31	35.75	35.07	35.12
2415	NASDAQ	PAYX	Fri, Dec 21, 2001	36.00	36.00	34.51	34.99
2414	NASDAQ	PAYX	Thu, Dec 20, 2001	35.55	35.55	34.17	34.50
2413	NASDAQ	PAYX	Wed, Dec 19, 2001	35.10	37.15	35.00	35.61
2412	NASDAQ	PAYX	Tue, Dec 18, 2001	38.14	38.14	36.73	37.38
2411	NASDAQ	PAYX	Mon, Dec 17, 2001	37.87	38.62	37.58	38.21
2410	NASDAQ	PAYX	Fri, Dec 14, 2001	38.20	38.65	37.52	37.79
2409	NASDAQ	PAYX	Thu, Dec 13, 2001	38.80	38.85	38.00	38.10
2408	NASDAQ	PAYX	Wed, Dec 12, 2001	37.83	39.19	37.54	39.01
2407	NASDAQ	PAYX	Tue, Dec 11, 2001	37.30	38.26	37.13	37.92
2406	NASDAQ	PAYX	Mon, Dec 10, 2001	37.58	38.17	36.97	37.07
2405	NASDAQ	PAYX	Fri, Dec 7, 2001	37.39	37.65	36.85	37.52
2404	NASDAQ	PAYX	Thu, Dec 6, 2001	38.75	38.96	37.53	37.53
2403	NASDAQ	PAYX	Wed, Dec 5, 2001	36.06	39.47	35.91	39.35
2402	NASDAQ	PAYX	Tue, Dec 4, 2001	34.80	35.97	34.78	35.93
2401	NASDAQ	PAYX	Mon, Dec 3, 2001	35.00	35.24	34.55	34.84
2400	NASDAQ	PAYX	Fri, Nov 30, 2001	34.98	35.24	34.45	35.01
2399	NASDAQ	PAYX	Thu, Nov 29, 2001	34.90	35.45	34.67	34.85
2398	NASDAQ	PAYX	Wed, Nov 28, 2001	35.79	35.97	34.75	34.89
2397	NASDAQ	PAYX	Tue, Nov 27, 2001	36.15	36.21	35.59	35.76
2396	NASDAQ	PAYX	Mon, Nov 26, 2001	36.20	36.26	35.42	36.19
2395	NASDAQ	PAYX	Fri, Nov 23, 2001	35.83	36.30	35.82	36.02
2394	NASDAQ	PAYX	Wed, Nov 21, 2001	35.25	36.04	35.05	35.78
2393	NASDAQ	PAYX	Tue, Nov 20, 2001	36.15	36.20	35.10	35.36
2392	NASDAQ	PAYX	Mon, Nov 19, 2001	36.05	36.28	35.75	36.15
2391	NASDAQ	PAYX	Fri, Nov 16, 2001	36.46	36.65	35.37	35.89
2390	NASDAQ	PAYX	Thu, Nov 15, 2001	36.70	37.14	36.00	36.10
2389	NASDAQ	PAYX	Wed, Nov 14, 2001	36.34	37.20	36.17	36.62
2388	NASDAQ	PAYX	Tue, Nov 13, 2001	35.04	35.80	34.64	35.76
2387	NASDAQ	PAYX	Mon, Nov 12, 2001	34.72	35.20	33.32	34.61
2386	NASDAQ	PAYX	Fri, Nov 9, 2001	35.06	35.37	34.40	34.81
2385	NASDAQ	PAYX	Thu, Nov 8, 2001	34.85	36.20	34.61	35.18
2384	NASDAQ	PAYX	Wed, Nov 7, 2001	35.22	35.85	34.34	34.61
2383	NASDAQ	PAYX	Tue, Nov 6, 2001	34.99	35.40	34.35	35.05
2382	NASDAQ	PAYX	Mon, Nov 5, 2001	34.07	35.42	33.96	35.39
2381	NASDAQ	PAYX	Fri, Nov 2, 2001	33.89	33.95	32.80	33.53
2380	NASDAQ	PAYX	Thu, Nov 1, 2001	32.26	34.17	31.59	34.09
2379	NASDAQ	PAYX	Wed, Oct 31, 2001	32.84	33.15	32.00	32.06
2378	NASDAQ	PAYX	Tue, Oct 30, 2001	32.14	33.04	31.24	32.42
2377	NASDAQ	PAYX	Mon, Oct 29, 2001	34.85	34.90	32.35	32.35
2376	NASDAQ	PAYX	Fri, Oct 26, 2001	34.00	35.50	33.60	34.99
2375	NASDAQ	PAYX	Thu, Oct 25, 2001	33.10	34.10	32.25	33.83
2374	NASDAQ	PAYX	Wed, Oct 24, 2001	32.74	34.00	32.66	33.40
2373	NASDAQ	PAYX	Tue, Oct 23, 2001	33.17	33.76	32.06	32.45
2372	NASDAQ	PAYX	Mon, Oct 22, 2001	32.22	32.90	31.94	32.75
2371	NASDAQ	PAYX	Fri, Oct 19, 2001	31.26	32.67	30.75	32.47
2370	NASDAQ	PAYX	Thu, Oct 18, 2001	32.10	32.17	31.17	31.60
2369	NASDAQ	PAYX	Wed, Oct 17, 2001	33.87	34.15	31.76	32.16
2368	NASDAQ	PAYX	Tue, Oct 16, 2001	33.35	33.57	32.56	33.37
2367	NASDAQ	PAYX	Mon, Oct 15, 2001	33.86	33.93	32.50	32.94
2366	NASDAQ	PAYX	Fri, Oct 12, 2001	33.95	34.10	31.75	33.95
2365	NASDAQ	PAYX	Thu, Oct 11, 2001	33.28	34.42	32.79	34.33
2364	NASDAQ	PAYX	Wed, Oct 10, 2001	31.12	33.60	30.92	33.17
2363	NASDAQ	PAYX	Tue, Oct 9, 2001	31.68	31.96	30.65	30.80
2362	NASDAQ	PAYX	Mon, Oct 8, 2001	31.75	32.43	31.14	31.79
2361	NASDAQ	PAYX	Fri, Oct 5, 2001	31.70	32.32	30.65	31.91
2360	NASDAQ	PAYX	Thu, Oct 4, 2001	30.95	32.50	30.50	31.75
2359	NASDAQ	PAYX	Wed, Oct 3, 2001	29.86	31.35	29.76	30.83
2358	NASDAQ	PAYX	Tue, Oct 2, 2001	30.02	30.80	29.64	30.14
2357	NASDAQ	PAYX	Mon, Oct 1, 2001	31.51	31.55	29.66	30.39
2356	NASDAQ	PAYX	Fri, Sep 28, 2001	30.58	31.75	30.52	31.51
2355	NASDAQ	PAYX	Thu, Sep 27, 2001	29.45	30.99	29.23	30.38
2354	NASDAQ	PAYX	Wed, Sep 26, 2001	30.07	30.28	28.80	29.28
2353	NASDAQ	PAYX	Tue, Sep 25, 2001	30.12	30.75	28.65	30.00
2352	NASDAQ	PAYX	Mon, Sep 24, 2001	30.26	31.85	29.90	30.20
2351	NASDAQ	PAYX	Fri, Sep 21, 2001	28.75	30.20	28.55	29.64
2350	NASDAQ	PAYX	Thu, Sep 20, 2001	29.78	31.81	29.00	30.45
2349	NASDAQ	PAYX	Wed, Sep 19, 2001	32.15	33.44	29.67	31.45
2348	NASDAQ	PAYX	Tue, Sep 18, 2001	29.65	32.05	29.65	31.69
2347	NASDAQ	PAYX	Mon, Sep 17, 2001	30.85	31.14	28.27	29.57
2346	NASDAQ	PAYX	Mon, Sep 10, 2001	30.76	32.45	30.74	31.57
2345	NASDAQ	PAYX	Fri, Sep 7, 2001	31.94	33.13	30.92	31.18
2344	NASDAQ	PAYX	Thu, Sep 6, 2001	34.82	34.98	32.12	32.30
2343	NASDAQ	PAYX	Wed, Sep 5, 2001	36.25	36.33	33.80	35.02
2342	NASDAQ	PAYX	Tue, Sep 4, 2001	37.31	37.45	36.30	36.30
2341	NASDAQ	PAYX	Fri, Aug 31, 2001	36.95	38.06	36.62	37.07
2340	NASDAQ	PAYX	Thu, Aug 30, 2001	37.84	38.48	36.76	37.14
2339	NASDAQ	PAYX	Wed, Aug 29, 2001	38.22	38.73	37.85	37.93
2338	NASDAQ	PAYX	Tue, Aug 28, 2001	39.39	39.39	38.10	38.20
2337	NASDAQ	PAYX	Mon, Aug 27, 2001	39.55	39.90	39.01	39.18
2336	NASDAQ	PAYX	Fri, Aug 24, 2001	38.70	39.72	38.28	39.48
2335	NASDAQ	PAYX	Thu, Aug 23, 2001	38.47	38.93	37.90	38.21
2334	NASDAQ	PAYX	Wed, Aug 22, 2001	38.60	38.85	38.00	38.60
2333	NASDAQ	PAYX	Tue, Aug 21, 2001	39.21	39.74	38.24	38.35
2332	NASDAQ	PAYX	Mon, Aug 20, 2001	38.89	39.36	38.55	39.14
2331	NASDAQ	PAYX	Fri, Aug 17, 2001	39.01	39.43	38.50	38.51
2330	NASDAQ	PAYX	Thu, Aug 16, 2001	38.99	39.63	38.65	39.54
2329	NASDAQ	PAYX	Wed, Aug 15, 2001	39.39	39.84	38.81	38.86
2328	NASDAQ	PAYX	Tue, Aug 14, 2001	40.05	40.19	38.90	39.13
2327	NASDAQ	PAYX	Mon, Aug 13, 2001	39.15	39.85	38.56	39.85
2326	NASDAQ	PAYX	Fri, Aug 10, 2001	39.06	39.43	38.00	39.12
2325	NASDAQ	PAYX	Thu, Aug 9, 2001	38.41	39.17	37.92	39.04
2324	NASDAQ	PAYX	Wed, Aug 8, 2001	38.06	39.53	38.01	38.51
2323	NASDAQ	PAYX	Tue, Aug 7, 2001	38.01	38.60	37.83	38.50
2322	NASDAQ	PAYX	Mon, Aug 6, 2001	37.45	38.23	37.39	38.09
2321	NASDAQ	PAYX	Fri, Aug 3, 2001	39.24	39.25	37.29	37.74
2320	NASDAQ	PAYX	Thu, Aug 2, 2001	39.27	39.60	38.34	39.00
2319	NASDAQ	PAYX	Wed, Aug 1, 2001	39.56	39.66	38.50	39.09
2318	NASDAQ	PAYX	Tue, Jul 31, 2001	38.85	39.82	38.65	39.30
2317	NASDAQ	PAYX	Mon, Jul 30, 2001	39.16	39.20	38.20	38.58
2316	NASDAQ	PAYX	Fri, Jul 27, 2001	39.27	39.45	37.85	38.79
2315	NASDAQ	PAYX	Thu, Jul 26, 2001	38.94	39.44	37.75	39.40
2314	NASDAQ	PAYX	Wed, Jul 25, 2001	39.62	40.20	38.09	39.04
2313	NASDAQ	PAYX	Tue, Jul 24, 2001	39.34	40.45	38.96	39.30
2312	NASDAQ	PAYX	Mon, Jul 23, 2001	40.70	41.25	39.23	39.30
2311	NASDAQ	PAYX	Fri, Jul 20, 2001	41.80	42.20	40.99	41.00
2310	NASDAQ	PAYX	Thu, Jul 19, 2001	42.24	43.49	41.25	42.00
2309	NASDAQ	PAYX	Wed, Jul 18, 2001	41.24	42.75	41.10	41.74
2308	NASDAQ	PAYX	Tue, Jul 17, 2001	41.14	41.55	40.75	41.47
2307	NASDAQ	PAYX	Mon, Jul 16, 2001	41.18	41.86	40.62	41.21
2306	NASDAQ	PAYX	Fri, Jul 13, 2001	40.45	41.74	40.39	41.40
2305	NASDAQ	PAYX	Thu, Jul 12, 2001	39.12	40.91	39.04	40.86
2304	NASDAQ	PAYX	Wed, Jul 11, 2001	38.43	39.55	38.12	38.80
2303	NASDAQ	PAYX	Tue, Jul 10, 2001	39.82	39.85	38.00	38.46
2302	NASDAQ	PAYX	Mon, Jul 9, 2001	39.50	39.60	38.80	39.58
2301	NASDAQ	PAYX	Fri, Jul 6, 2001	39.62	39.95	38.64	39.08
2300	NASDAQ	PAYX	Thu, Jul 5, 2001	40.01	40.71	39.45	39.77
2299	NASDAQ	PAYX	Tue, Jul 3, 2001	40.42	40.91	39.55	40.45
2298	NASDAQ	PAYX	Mon, Jul 2, 2001	41.13	41.61	40.01	40.80
2297	NASDAQ	PAYX	Fri, Jun 29, 2001	40.66	42.00	39.25	40.00
2296	NASDAQ	PAYX	Thu, Jun 28, 2001	38.43	41.37	38.41	40.69
2295	NASDAQ	PAYX	Wed, Jun 27, 2001	38.33	38.43	37.64	38.05
2294	NASDAQ	PAYX	Tue, Jun 26, 2001	37.03	38.61	36.60	38.10
2293	NASDAQ	PAYX	Mon, Jun 25, 2001	38.20	38.31	35.90	36.71
2292	NASDAQ	PAYX	Fri, Jun 22, 2001	38.31	38.60	36.32	36.97
2291	NASDAQ	PAYX	Thu, Jun 21, 2001	38.19	39.09	37.93	38.29
2290	NASDAQ	PAYX	Wed, Jun 20, 2001	37.75	38.66	37.58	38.12
2289	NASDAQ	PAYX	Tue, Jun 19, 2001	37.60	39.05	37.05	37.60
2288	NASDAQ	PAYX	Mon, Jun 18, 2001	36.60	38.61	36.60	37.22
2287	NASDAQ	PAYX	Fri, Jun 15, 2001	36.36	37.50	35.90	36.70
2286	NASDAQ	PAYX	Thu, Jun 14, 2001	36.35	37.23	36.07	36.40
2285	NASDAQ	PAYX	Wed, Jun 13, 2001	37.80	38.50	36.40	36.56
2284	NASDAQ	PAYX	Tue, Jun 12, 2001	37.94	38.00	36.96	37.72
2283	NASDAQ	PAYX	Mon, Jun 11, 2001	38.88	39.31	37.88	37.91
2282	NASDAQ	PAYX	Fri, Jun 8, 2001	39.60	39.65	38.35	38.88
2281	NASDAQ	PAYX	Thu, Jun 7, 2001	38.79	39.43	38.15	39.34
2280	NASDAQ	PAYX	Wed, Jun 6, 2001	39.96	40.15	38.50	38.79
2279	NASDAQ	PAYX	Tue, Jun 5, 2001	39.92	40.71	39.25	39.99
2278	NASDAQ	PAYX	Mon, Jun 4, 2001	40.25	40.60	39.19	39.81
2277	NASDAQ	PAYX	Fri, Jun 1, 2001	38.79	40.25	37.70	40.14
2276	NASDAQ	PAYX	Thu, May 31, 2001	39.70	40.08	38.30	38.43
2275	NASDAQ	PAYX	Wed, May 30, 2001	39.25	40.65	39.02	39.41
2274	NASDAQ	PAYX	Tue, May 29, 2001	40.53	41.26	39.76	39.95
2273	NASDAQ	PAYX	Fri, May 25, 2001	40.79	41.00	39.56	40.42
2272	NASDAQ	PAYX	Thu, May 24, 2001	39.51	40.78	39.35	40.76
2271	NASDAQ	PAYX	Wed, May 23, 2001	41.90	42.25	39.67	39.75
2270	NASDAQ	PAYX	Tue, May 22, 2001	41.00	42.85	39.80	42.76
2269	NASDAQ	PAYX	Mon, May 21, 2001	38.65	40.86	38.36	40.79
2268	NASDAQ	PAYX	Fri, May 18, 2001	38.51	39.00	37.34	38.64
2267	NASDAQ	PAYX	Thu, May 17, 2001	38.62	39.33	37.50	38.46
2266	NASDAQ	PAYX	Wed, May 16, 2001	36.68	39.51	36.54	38.90
2265	NASDAQ	PAYX	Tue, May 15, 2001	35.94	37.90	35.92	36.94
2264	NASDAQ	PAYX	Mon, May 14, 2001	36.00	36.21	35.55	36.19
2263	NASDAQ	PAYX	Fri, May 11, 2001	35.12	36.23	34.94	35.79
2262	NASDAQ	PAYX	Thu, May 10, 2001	35.29	35.85	34.83	35.36
2261	NASDAQ	PAYX	Wed, May 9, 2001	34.23	35.47	33.95	34.76
2260	NASDAQ	PAYX	Tue, May 8, 2001	33.71	34.50	33.26	34.50
2259	NASDAQ	PAYX	Mon, May 7, 2001	33.80	34.50	33.24	33.51
2258	NASDAQ	PAYX	Fri, May 4, 2001	30.91	34.05	30.61	33.25
2257	NASDAQ	PAYX	Thu, May 3, 2001	32.60	32.62	30.95	31.44
2256	NASDAQ	PAYX	Wed, May 2, 2001	34.13	34.15	31.45	32.53
2255	NASDAQ	PAYX	Tue, May 1, 2001	35.08	35.10	33.28	33.55
2254	NASDAQ	PAYX	Mon, Apr 30, 2001	35.35	35.40	33.80	34.56
2253	NASDAQ	PAYX	Fri, Apr 27, 2001	34.98	35.95	33.79	34.04
2252	NASDAQ	PAYX	Thu, Apr 26, 2001	36.45	36.50	34.40	34.45
2251	NASDAQ	PAYX	Wed, Apr 25, 2001	34.40	36.80	34.34	36.50
2250	NASDAQ	PAYX	Tue, Apr 24, 2001	34.92	35.75	34.00	34.00
2249	NASDAQ	PAYX	Mon, Apr 23, 2001	35.77	36.19	34.45	34.50
2248	NASDAQ	PAYX	Fri, Apr 20, 2001	35.50	36.40	34.80	36.00
2247	NASDAQ	PAYX	Thu, Apr 19, 2001	37.79	38.25	35.40	36.85
2246	NASDAQ	PAYX	Wed, Apr 18, 2001	36.35	39.50	35.77	37.87
2245	NASDAQ	PAYX	Tue, Apr 17, 2001	34.90	36.46	34.25	36.06
2244	NASDAQ	PAYX	Mon, Apr 16, 2001	34.45	36.60	34.11	35.05
2243	NASDAQ	PAYX	Thu, Apr 12, 2001	36.66	37.40	34.11	34.11
2242	NASDAQ	PAYX	Wed, Apr 11, 2001	39.02	39.16	35.00	37.39
2241	NASDAQ	PAYX	Tue, Apr 10, 2001	38.43	40.00	37.64	38.60
2240	NASDAQ	PAYX	Mon, Apr 9, 2001	36.14	37.94	36.10	37.91
2239	NASDAQ	PAYX	Fri, Apr 6, 2001	36.13	36.56	35.50	36.19
2238	NASDAQ	PAYX	Thu, Apr 5, 2001	37.25	37.50	35.38	36.75
2237	NASDAQ	PAYX	Wed, Apr 4, 2001	35.63	37.00	35.25	36.75
2236	NASDAQ	PAYX	Tue, Apr 3, 2001	36.25	37.31	35.44	35.50
2235	NASDAQ	PAYX	Mon, Apr 2, 2001	37.50	38.13	36.25	37.13
2234	NASDAQ	PAYX	Fri, Mar 30, 2001	38.25	38.38	36.44	37.06
2233	NASDAQ	PAYX	Thu, Mar 29, 2001	38.19	38.88	37.00	37.63
2232	NASDAQ	PAYX	Wed, Mar 28, 2001	38.25	40.00	38.00	38.44
2231	NASDAQ	PAYX	Tue, Mar 27, 2001	38.50	38.63	37.00	38.31
2230	NASDAQ	PAYX	Mon, Mar 26, 2001	38.69	39.13	37.75	37.94
2229	NASDAQ	PAYX	Fri, Mar 23, 2001	39.06	39.31	37.63	38.38
2228	NASDAQ	PAYX	Thu, Mar 22, 2001	36.69	38.50	36.56	38.25
2227	NASDAQ	PAYX	Wed, Mar 21, 2001	33.88	36.81	33.38	36.38
2226	NASDAQ	PAYX	Tue, Mar 20, 2001	36.94	37.19	34.13	34.31
2225	NASDAQ	PAYX	Mon, Mar 19, 2001	34.94	36.94	33.88	36.38
2224	NASDAQ	PAYX	Fri, Mar 16, 2001	33.44	35.13	32.88	33.77
2223	NASDAQ	PAYX	Thu, Mar 15, 2001	36.63	37.19	35.00	35.06
2222	NASDAQ	PAYX	Wed, Mar 14, 2001	34.94	36.50	33.69	35.69
2221	NASDAQ	PAYX	Tue, Mar 13, 2001	36.00	38.38	34.77	36.63
2220	NASDAQ	PAYX	Mon, Mar 12, 2001	38.44	38.56	34.50	35.13
2219	NASDAQ	PAYX	Fri, Mar 9, 2001	40.00	40.06	38.13	38.88
2218	NASDAQ	PAYX	Thu, Mar 8, 2001	41.00	41.00	39.63	40.06
2217	NASDAQ	PAYX	Wed, Mar 7, 2001	41.19	41.50	40.00	40.69
2216	NASDAQ	PAYX	Tue, Mar 6, 2001	40.56	41.81	40.06	40.81
2215	NASDAQ	PAYX	Mon, Mar 5, 2001	38.81	40.81	38.31	39.81
2214	NASDAQ	PAYX	Fri, Mar 2, 2001	38.69	40.69	38.50	39.00
2213	NASDAQ	PAYX	Thu, Mar 1, 2001	40.25	40.25	37.00	39.44
2212	NASDAQ	PAYX	Wed, Feb 28, 2001	41.44	42.75	39.81	39.94
2211	NASDAQ	PAYX	Tue, Feb 27, 2001	42.94	42.94	40.72	41.25
2210	NASDAQ	PAYX	Mon, Feb 26, 2001	43.81	44.13	41.06	42.88
2209	NASDAQ	PAYX	Fri, Feb 23, 2001	43.77	45.00	42.00	43.63
2208	NASDAQ	PAYX	Thu, Feb 22, 2001	42.31	44.44	42.25	44.06
2207	NASDAQ	PAYX	Wed, Feb 21, 2001	41.50	44.25	41.50	42.19
2206	NASDAQ	PAYX	Tue, Feb 20, 2001	41.56	42.75	41.06	41.69
2205	NASDAQ	PAYX	Fri, Feb 16, 2001	41.06	42.25	40.44	41.63
2204	NASDAQ	PAYX	Thu, Feb 15, 2001	43.38	43.50	42.00	42.75
2203	NASDAQ	PAYX	Wed, Feb 14, 2001	41.61	43.38	40.50	43.31
2202	NASDAQ	PAYX	Tue, Feb 13, 2001	43.63	43.81	41.13	41.25
2201	NASDAQ	PAYX	Mon, Feb 12, 2001	42.61	43.50	41.38	43.06
2200	NASDAQ	PAYX	Fri, Feb 9, 2001	41.23	43.06	41.00	42.25
2199	NASDAQ	PAYX	Thu, Feb 8, 2001	42.75	43.25	40.81	41.63
2198	NASDAQ	PAYX	Wed, Feb 7, 2001	40.88	42.50	40.75	42.13
2197	NASDAQ	PAYX	Tue, Feb 6, 2001	40.00	42.75	39.56	40.75
2196	NASDAQ	PAYX	Mon, Feb 5, 2001	40.06	40.69	39.38	39.88
2195	NASDAQ	PAYX	Fri, Feb 2, 2001	42.13	42.25	39.38	39.63
2194	NASDAQ	PAYX	Thu, Feb 1, 2001	45.13	45.13	41.31	41.44
2193	NASDAQ	PAYX	Wed, Jan 31, 2001	45.38	45.63	44.13	45.13
2192	NASDAQ	PAYX	Tue, Jan 30, 2001	46.11	46.13	44.38	45.25
2191	NASDAQ	PAYX	Mon, Jan 29, 2001	45.75	46.38	45.25	45.88
2190	NASDAQ	PAYX	Fri, Jan 26, 2001	44.75	46.50	44.25	45.69
2189	NASDAQ	PAYX	Thu, Jan 25, 2001	45.69	46.06	44.19	44.50
2188	NASDAQ	PAYX	Wed, Jan 24, 2001	46.75	46.88	44.94	45.56
2187	NASDAQ	PAYX	Tue, Jan 23, 2001	46.00	46.88	45.06	46.50
2186	NASDAQ	PAYX	Mon, Jan 22, 2001	46.19	46.50	44.94	45.75
2185	NASDAQ	PAYX	Fri, Jan 19, 2001	48.50	48.50	46.06	46.50
2184	NASDAQ	PAYX	Thu, Jan 18, 2001	47.98	49.25	47.50	48.63
2183	NASDAQ	PAYX	Wed, Jan 17, 2001	48.50	49.50	47.50	47.75
2182	NASDAQ	PAYX	Tue, Jan 16, 2001	48.38	48.88	46.75	47.38
2181	NASDAQ	PAYX	Fri, Jan 12, 2001	48.19	48.94	46.63	48.50
2180	NASDAQ	PAYX	Thu, Jan 11, 2001	48.00	49.00	47.25	47.94
2179	NASDAQ	PAYX	Wed, Jan 10, 2001	47.22	48.00	45.00	47.38
2178	NASDAQ	PAYX	Tue, Jan 9, 2001	47.00	50.25	46.63	48.56
2177	NASDAQ	PAYX	Mon, Jan 8, 2001	44.94	47.75	44.81	46.44
2176	NASDAQ	PAYX	Fri, Jan 5, 2001	45.56	48.50	43.88	44.69
2175	NASDAQ	PAYX	Thu, Jan 4, 2001	48.38	48.50	45.06	45.31
2174	NASDAQ	PAYX	Wed, Jan 3, 2001	46.00	51.00	45.94	48.63
2173	NASDAQ	PAYX	Tue, Jan 2, 2001	49.69	50.44	44.94	45.69
2172	NASDAQ	PAYX	Fri, Dec 29, 2000	50.94	51.75	48.56	48.63
2171	NASDAQ	PAYX	Thu, Dec 28, 2000	50.31	51.69	49.38	50.88
2170	NASDAQ	PAYX	Wed, Dec 27, 2000	51.50	52.81	50.88	51.06
2169	NASDAQ	PAYX	Tue, Dec 26, 2000	49.81	51.81	49.75	50.56
2168	NASDAQ	PAYX	Fri, Dec 22, 2000	48.25	50.75	48.00	50.56
2167	NASDAQ	PAYX	Thu, Dec 21, 2000	42.31	49.56	42.00	46.88
2166	NASDAQ	PAYX	Wed, Dec 20, 2000	42.00	44.25	41.25	42.06
2165	NASDAQ	PAYX	Tue, Dec 19, 2000	41.56	43.94	41.13	41.88
2164	NASDAQ	PAYX	Mon, Dec 18, 2000	39.94	42.06	39.38	40.81
2163	NASDAQ	PAYX	Fri, Dec 15, 2000	40.00	40.69	36.75	39.00
2162	NASDAQ	PAYX	Thu, Dec 14, 2000	42.88	45.25	41.25	41.25
2161	NASDAQ	PAYX	Wed, Dec 13, 2000	43.69	45.75	41.88	43.13
2160	NASDAQ	PAYX	Tue, Dec 12, 2000	44.00	44.00	42.00	42.19
2159	NASDAQ	PAYX	Mon, Dec 11, 2000	44.81	45.38	41.75	43.69
2158	NASDAQ	PAYX	Fri, Dec 8, 2000	46.50	48.50	45.75	46.88
2157	NASDAQ	PAYX	Thu, Dec 7, 2000	43.56	47.25	43.25	44.88
2156	NASDAQ	PAYX	Wed, Dec 6, 2000	44.00	46.75	43.50	43.75
2155	NASDAQ	PAYX	Tue, Dec 5, 2000	46.81	49.06	43.25	44.13
2154	NASDAQ	PAYX	Mon, Dec 4, 2000	50.94	51.00	44.88	46.56
2153	NASDAQ	PAYX	Fri, Dec 1, 2000	58.63	58.63	51.38	52.56
2152	NASDAQ	PAYX	Thu, Nov 30, 2000	58.56	59.88	56.00	58.13
2151	NASDAQ	PAYX	Wed, Nov 29, 2000	57.63	59.75	57.31	59.38
2150	NASDAQ	PAYX	Tue, Nov 28, 2000	58.53	59.13	57.25	57.41
2149	NASDAQ	PAYX	Mon, Nov 27, 2000	59.25	60.00	58.31	58.75
2148	NASDAQ	PAYX	Fri, Nov 24, 2000	58.75	59.06	58.25	58.94
2147	NASDAQ	PAYX	Wed, Nov 22, 2000	58.75	60.25	57.63	57.88
2146	NASDAQ	PAYX	Tue, Nov 21, 2000	59.56	61.25	57.63	59.69
2145	NASDAQ	PAYX	Mon, Nov 20, 2000	55.88	59.50	55.75	59.44
2144	NASDAQ	PAYX	Fri, Nov 17, 2000	57.31	58.69	54.81	55.94
2143	NASDAQ	PAYX	Thu, Nov 16, 2000	57.00	58.31	56.63	57.31
2142	NASDAQ	PAYX	Wed, Nov 15, 2000	56.75	57.56	55.50	57.19
2141	NASDAQ	PAYX	Tue, Nov 14, 2000	57.44	58.06	55.50	56.69
2140	NASDAQ	PAYX	Mon, Nov 13, 2000	55.00	58.50	54.75	56.69
2139	NASDAQ	PAYX	Fri, Nov 10, 2000	55.19	57.31	55.00	55.19
2138	NASDAQ	PAYX	Thu, Nov 9, 2000	53.81	55.38	53.50	55.13
2137	NASDAQ	PAYX	Wed, Nov 8, 2000	56.31	56.81	53.75	53.94
2136	NASDAQ	PAYX	Tue, Nov 7, 2000	54.81	56.44	53.56	56.25
2135	NASDAQ	PAYX	Mon, Nov 6, 2000	55.19	55.75	54.13	54.75
2134	NASDAQ	PAYX	Fri, Nov 3, 2000	56.56	56.75	54.81	55.06
2133	NASDAQ	PAYX	Thu, Nov 2, 2000	54.25	56.44	54.13	55.94
2132	NASDAQ	PAYX	Wed, Nov 1, 2000	55.56	56.00	53.06	53.94
2131	NASDAQ	PAYX	Tue, Oct 31, 2000	58.44	61.00	54.44	56.69
2130	NASDAQ	PAYX	Mon, Oct 30, 2000	53.94	59.44	53.88	58.25
2129	NASDAQ	PAYX	Fri, Oct 27, 2000	51.44	54.69	51.38	53.69
2128	NASDAQ	PAYX	Thu, Oct 26, 2000	54.25	55.63	50.00	51.25
2127	NASDAQ	PAYX	Wed, Oct 25, 2000	53.25	55.00	52.25	54.81
2126	NASDAQ	PAYX	Tue, Oct 24, 2000	50.63	54.44	50.38	53.00
2125	NASDAQ	PAYX	Mon, Oct 23, 2000	50.50	50.69	49.63	49.81
2124	NASDAQ	PAYX	Fri, Oct 20, 2000	51.00	51.81	49.81	50.00
2123	NASDAQ	PAYX	Thu, Oct 19, 2000	50.38	51.38	48.75	50.63
2122	NASDAQ	PAYX	Wed, Oct 18, 2000	49.56	51.36	48.56	49.50
2121	NASDAQ	PAYX	Tue, Oct 17, 2000	51.44	51.88	49.38	50.63
2120	NASDAQ	PAYX	Mon, Oct 16, 2000	48.50	51.75	47.63	50.81
2119	NASDAQ	PAYX	Fri, Oct 13, 2000	48.56	49.50	47.25	47.88
2118	NASDAQ	PAYX	Thu, Oct 12, 2000	50.25	50.25	47.75	48.44
2117	NASDAQ	PAYX	Wed, Oct 11, 2000	49.06	50.56	48.25	49.75
2116	NASDAQ	PAYX	Tue, Oct 10, 2000	51.56	51.56	49.25	49.56
2115	NASDAQ	PAYX	Mon, Oct 9, 2000	51.06	52.75	51.00	51.38
2114	NASDAQ	PAYX	Fri, Oct 6, 2000	51.84	52.38	50.38	50.94
2113	NASDAQ	PAYX	Thu, Oct 5, 2000	51.56	52.56	50.75	51.44
2112	NASDAQ	PAYX	Wed, Oct 4, 2000	51.69	52.13	51.13	51.69
2111	NASDAQ	PAYX	Tue, Oct 3, 2000	52.00	53.75	51.00	51.13
2110	NASDAQ	PAYX	Mon, Oct 2, 2000	52.88	52.88	51.19	51.63
2109	NASDAQ	PAYX	Fri, Sep 29, 2000	52.44	54.44	50.63	52.50
2108	NASDAQ	PAYX	Thu, Sep 28, 2000	53.67	55.94	51.88	52.44
2107	NASDAQ	PAYX	Wed, Sep 27, 2000	51.17	53.56	50.25	53.38
2106	NASDAQ	PAYX	Tue, Sep 26, 2000	48.69	52.13	48.19	51.44
2105	NASDAQ	PAYX	Mon, Sep 25, 2000	47.13	49.38	46.75	48.56
2104	NASDAQ	PAYX	Fri, Sep 22, 2000	45.25	47.50	45.00	47.00
2103	NASDAQ	PAYX	Thu, Sep 21, 2000	43.72	46.70	43.69	46.50
2102	NASDAQ	PAYX	Wed, Sep 20, 2000	44.75	45.00	43.00	43.56
2101	NASDAQ	PAYX	Tue, Sep 19, 2000	43.75	45.00	43.50	44.81
2100	NASDAQ	PAYX	Mon, Sep 18, 2000	44.13	45.00	42.63	43.19
2099	NASDAQ	PAYX	Fri, Sep 15, 2000	42.94	44.81	42.69	44.13
2098	NASDAQ	PAYX	Thu, Sep 14, 2000	43.81	44.19	42.50	42.94
2097	NASDAQ	PAYX	Wed, Sep 13, 2000	42.81	44.56	42.75	43.69
2096	NASDAQ	PAYX	Tue, Sep 12, 2000	41.69	43.81	41.63	43.06
2095	NASDAQ	PAYX	Mon, Sep 11, 2000	41.50	42.75	41.25	41.75
2094	NASDAQ	PAYX	Fri, Sep 8, 2000	42.19	42.31	40.50	41.63
2093	NASDAQ	PAYX	Thu, Sep 7, 2000	43.25	43.56	42.38	42.75
2092	NASDAQ	PAYX	Wed, Sep 6, 2000	43.56	44.50	42.75	42.81
2091	NASDAQ	PAYX	Tue, Sep 5, 2000	43.75	44.38	43.50	43.50
2090	NASDAQ	PAYX	Fri, Sep 1, 2000	45.06	45.38	43.00	43.75
2089	NASDAQ	PAYX	Thu, Aug 31, 2000	44.06	45.19	43.63	44.63
2088	NASDAQ	PAYX	Wed, Aug 30, 2000	40.56	44.00	40.38	43.94
2087	NASDAQ	PAYX	Tue, Aug 29, 2000	41.00	42.13	39.88	41.44
2086	NASDAQ	PAYX	Mon, Aug 28, 2000	43.00	43.00	39.94	40.06
2085	NASDAQ	PAYX	Fri, Aug 25, 2000	43.97	44.38	42.44	42.88
2084	NASDAQ	PAYX	Thu, Aug 24, 2000	44.69	44.72	43.25	44.13
2083	NASDAQ	PAYX	Wed, Aug 23, 2000	45.50	45.50	44.06	44.56
2082	NASDAQ	PAYX	Tue, Aug 22, 2000	44.53	46.06	44.50	45.44
2081	NASDAQ	PAYX	Mon, Aug 21, 2000	44.19	45.25	43.69	44.75
2080	NASDAQ	PAYX	Fri, Aug 18, 2000	44.63	44.75	43.06	44.19
2079	NASDAQ	PAYX	Thu, Aug 17, 2000	43.67	45.00	43.56	44.69
2078	NASDAQ	PAYX	Wed, Aug 16, 2000	44.31	45.00	43.50	43.75
2077	NASDAQ	PAYX	Tue, Aug 15, 2000	44.44	45.00	43.25	44.38
2076	NASDAQ	PAYX	Mon, Aug 14, 2000	44.31	44.69	43.38	44.69
2075	NASDAQ	PAYX	Fri, Aug 11, 2000	45.25	46.75	44.50	45.06
2074	NASDAQ	PAYX	Thu, Aug 10, 2000	46.88	46.88	45.00	45.00
2073	NASDAQ	PAYX	Wed, Aug 9, 2000	46.44	47.25	46.00	46.50
2072	NASDAQ	PAYX	Tue, Aug 8, 2000	46.38	46.88	45.56	46.13
2071	NASDAQ	PAYX	Mon, Aug 7, 2000	45.75	47.63	45.00	46.94
2070	NASDAQ	PAYX	Fri, Aug 4, 2000	45.44	45.88	44.50	45.63
2069	NASDAQ	PAYX	Thu, Aug 3, 2000	44.13	45.41	43.56	45.06
2068	NASDAQ	PAYX	Wed, Aug 2, 2000	45.56	46.31	43.69	43.81
2067	NASDAQ	PAYX	Tue, Aug 1, 2000	45.38	45.94	44.50	44.94
2066	NASDAQ	PAYX	Mon, Jul 31, 2000	43.81	45.88	43.25	45.75
2065	NASDAQ	PAYX	Fri, Jul 28, 2000	45.13	45.81	43.06	43.25
2064	NASDAQ	PAYX	Thu, Jul 27, 2000	45.25	46.13	44.50	44.69
2063	NASDAQ	PAYX	Wed, Jul 26, 2000	43.88	46.19	43.38	44.88
2062	NASDAQ	PAYX	Tue, Jul 25, 2000	45.06	45.63	43.75	44.00
2061	NASDAQ	PAYX	Mon, Jul 24, 2000	43.75	45.63	43.64	45.06
2060	NASDAQ	PAYX	Fri, Jul 21, 2000	42.81	45.44	42.31	43.25
2059	NASDAQ	PAYX	Thu, Jul 20, 2000	42.25	43.56	42.06	43.31
2058	NASDAQ	PAYX	Wed, Jul 19, 2000	41.97	42.75	41.81	42.06
2057	NASDAQ	PAYX	Tue, Jul 18, 2000	41.94	42.44	41.50	41.88
2056	NASDAQ	PAYX	Mon, Jul 17, 2000	42.63	42.63	41.50	41.56
2055	NASDAQ	PAYX	Fri, Jul 14, 2000	42.69	43.00	41.56	42.63
2054	NASDAQ	PAYX	Thu, Jul 13, 2000	43.50	43.63	41.75	42.69
2053	NASDAQ	PAYX	Wed, Jul 12, 2000	43.44	44.00	42.88	43.56
2052	NASDAQ	PAYX	Tue, Jul 11, 2000	42.38	43.63	42.25	42.88
2051	NASDAQ	PAYX	Mon, Jul 10, 2000	41.63	42.75	41.56	41.63
2050	NASDAQ	PAYX	Fri, Jul 7, 2000	42.06	42.94	41.63	41.75
2049	NASDAQ	PAYX	Thu, Jul 6, 2000	40.88	42.06	40.69	42.06
2048	NASDAQ	PAYX	Wed, Jul 5, 2000	41.63	41.94	40.13	40.69
2047	NASDAQ	PAYX	Mon, Jul 3, 2000	41.31	42.25	41.25	41.56
2046	NASDAQ	PAYX	Fri, Jun 30, 2000	39.56	42.00	39.50	42.00
2045	NASDAQ	PAYX	Thu, Jun 29, 2000	40.56	40.75	39.00	39.13
2044	NASDAQ	PAYX	Wed, Jun 28, 2000	41.53	42.00	40.69	41.69
2043	NASDAQ	PAYX	Tue, Jun 27, 2000	40.56	42.00	40.56	41.44
2042	NASDAQ	PAYX	Mon, Jun 26, 2000	39.00	40.50	38.06	40.44
2041	NASDAQ	PAYX	Fri, Jun 23, 2000	39.19	39.19	36.75	37.81
2040	NASDAQ	PAYX	Thu, Jun 22, 2000	42.69	43.00	39.25	40.06
2039	NASDAQ	PAYX	Wed, Jun 21, 2000	40.59	44.25	40.56	43.06
2038	NASDAQ	PAYX	Tue, Jun 20, 2000	42.06	43.94	41.25	42.00
2037	NASDAQ	PAYX	Mon, Jun 19, 2000	41.25	43.38	39.25	42.63
2036	NASDAQ	PAYX	Fri, Jun 16, 2000	40.31	43.25	39.83	42.06
2035	NASDAQ	PAYX	Thu, Jun 15, 2000	38.44	40.44	37.06	40.00
2034	NASDAQ	PAYX	Wed, Jun 14, 2000	37.56	39.17	37.25	38.56
2033	NASDAQ	PAYX	Tue, Jun 13, 2000	36.19	37.63	35.75	37.56
2032	NASDAQ	PAYX	Mon, Jun 12, 2000	35.75	37.63	35.44	36.13
2031	NASDAQ	PAYX	Fri, Jun 9, 2000	36.94	37.44	36.25	37.31
2030	NASDAQ	PAYX	Thu, Jun 8, 2000	37.25	37.25	35.63	36.13
2029	NASDAQ	PAYX	Wed, Jun 7, 2000	36.09	37.75	35.63	37.69
2028	NASDAQ	PAYX	Tue, Jun 6, 2000	38.25	38.44	35.94	36.25
2027	NASDAQ	PAYX	Mon, Jun 5, 2000	37.88	39.69	36.88	37.81
2026	NASDAQ	PAYX	Fri, Jun 2, 2000	39.81	40.50	36.50	38.00
2025	NASDAQ	PAYX	Thu, Jun 1, 2000	35.19	40.38	35.00	40.00
2024	NASDAQ	PAYX	Wed, May 31, 2000	35.63	36.25	34.69	35.00
2023	NASDAQ	PAYX	Tue, May 30, 2000	34.88	35.75	34.50	35.69
2022	NASDAQ	PAYX	Fri, May 26, 2000	33.69	34.88	33.38	34.50
2021	NASDAQ	PAYX	Thu, May 25, 2000	32.88	34.75	32.81	33.25
2020	NASDAQ	PAYX	Wed, May 24, 2000	31.44	34.00	31.00	33.13
2019	NASDAQ	PAYX	Tue, May 23, 2000	31.50	32.00	30.31	30.94
2018	NASDAQ	PAYX	Mon, May 22, 2000	30.38	31.04	28.67	30.63
2017	NASDAQ	PAYX	Fri, May 19, 2000	30.08	31.33	30.00	30.17
2016	NASDAQ	PAYX	Thu, May 18, 2000	31.58	32.17	30.42	30.75
2015	NASDAQ	PAYX	Wed, May 17, 2000	32.63	32.63	31.13	31.42
2014	NASDAQ	PAYX	Tue, May 16, 2000	32.25	32.71	31.38	32.17
2013	NASDAQ	PAYX	Mon, May 15, 2000	31.46	32.33	30.75	32.00
2012	NASDAQ	PAYX	Fri, May 12, 2000	32.54	32.75	31.04	31.58
2011	NASDAQ	PAYX	Thu, May 11, 2000	30.83	32.67	30.00	32.38
2010	NASDAQ	PAYX	Wed, May 10, 2000	30.00	31.33	29.50	29.54
2009	NASDAQ	PAYX	Tue, May 9, 2000	30.88	31.29	29.92	30.04
2008	NASDAQ	PAYX	Mon, May 8, 2000	31.33	31.42	30.04	30.42
2007	NASDAQ	PAYX	Fri, May 5, 2000	30.29	32.33	30.00	31.58
2006	NASDAQ	PAYX	Thu, May 4, 2000	32.08	32.33	30.00	30.17
2005	NASDAQ	PAYX	Wed, May 3, 2000	31.67	38.25	29.29	31.96
2004	NASDAQ	PAYX	Tue, May 2, 2000	33.84	33.84	31.42	31.54
2003	NASDAQ	PAYX	Mon, May 1, 2000	35.29	35.42	33.25	33.49
2002	NASDAQ	PAYX	Fri, Apr 28, 2000	35.46	35.46	33.34	35.09
2001	NASDAQ	PAYX	Thu, Apr 27, 2000	34.09	36.17	33.67	35.42
2000	NASDAQ	PAYX	Wed, Apr 26, 2000	36.67	36.67	34.02	34.59
1999	NASDAQ	PAYX	Tue, Apr 25, 2000	34.84	37.00	34.59	36.88
1998	NASDAQ	PAYX	Mon, Apr 24, 2000	33.52	34.78	33.25	34.71
1997	NASDAQ	PAYX	Thu, Apr 20, 2000	32.58	34.50	32.33	33.84
1996	NASDAQ	PAYX	Wed, Apr 19, 2000	33.00	33.34	32.38	32.42
1995	NASDAQ	PAYX	Tue, Apr 18, 2000	33.71	35.34	32.67	33.46
1994	NASDAQ	PAYX	Mon, Apr 17, 2000	31.67	33.67	31.67	33.63
1993	NASDAQ	PAYX	Fri, Apr 14, 2000	35.25	36.79	31.25	31.88
1992	NASDAQ	PAYX	Thu, Apr 13, 2000	35.54	36.71	34.84	35.59
1991	NASDAQ	PAYX	Wed, Apr 12, 2000	33.04	36.29	32.92	35.21
1990	NASDAQ	PAYX	Tue, Apr 11, 2000	32.25	35.17	32.21	34.13
1989	NASDAQ	PAYX	Mon, Apr 10, 2000	34.04	34.09	31.75	32.38
1988	NASDAQ	PAYX	Fri, Apr 7, 2000	33.96	34.42	33.29	34.25
1987	NASDAQ	PAYX	Thu, Apr 6, 2000	33.29	34.09	32.29	34.00
1986	NASDAQ	PAYX	Wed, Apr 5, 2000	33.50	34.34	31.33	33.00
1985	NASDAQ	PAYX	Tue, Apr 4, 2000	35.04	35.54	31.13	34.04
1984	NASDAQ	PAYX	Mon, Apr 3, 2000	34.84	35.92	34.84	35.04
1983	NASDAQ	PAYX	Fri, Mar 31, 2000	35.50	35.75	33.84	34.92
1982	NASDAQ	PAYX	Thu, Mar 30, 2000	35.21	36.57	35.00	35.21
1981	NASDAQ	PAYX	Wed, Mar 29, 2000	34.92	36.17	34.84	35.29
1980	NASDAQ	PAYX	Tue, Mar 28, 2000	34.96	35.96	34.59	34.75
1979	NASDAQ	PAYX	Mon, Mar 27, 2000	34.29	36.25	34.21	35.17
1978	NASDAQ	PAYX	Fri, Mar 24, 2000	35.46	36.32	33.88	34.34
1977	NASDAQ	PAYX	Thu, Mar 23, 2000	35.09	35.67	34.88	35.25
1976	NASDAQ	PAYX	Wed, Mar 22, 2000	35.92	36.00	34.71	35.34
1975	NASDAQ	PAYX	Tue, Mar 21, 2000	33.92	36.63	33.63	35.54
1974	NASDAQ	PAYX	Mon, Mar 20, 2000	33.38	34.59	33.17	33.38
1973	NASDAQ	PAYX	Fri, Mar 17, 2000	30.67	34.13	30.58	33.79
1972	NASDAQ	PAYX	Thu, Mar 16, 2000	33.38	33.67	30.13	31.46
1971	NASDAQ	PAYX	Wed, Mar 15, 2000	32.42	34.13	31.67	32.96
1970	NASDAQ	PAYX	Tue, Mar 14, 2000	32.58	34.00	32.42	32.54
1969	NASDAQ	PAYX	Mon, Mar 13, 2000	33.29	34.63	32.33	32.58
1968	NASDAQ	PAYX	Fri, Mar 10, 2000	33.21	34.63	33.00	33.92
1967	NASDAQ	PAYX	Thu, Mar 9, 2000	32.33	33.50	32.00	33.25
1966	NASDAQ	PAYX	Wed, Mar 8, 2000	32.13	33.17	30.79	32.63
1965	NASDAQ	PAYX	Tue, Mar 7, 2000	33.34	33.42	32.00	32.13
1964	NASDAQ	PAYX	Mon, Mar 6, 2000	32.25	33.34	32.00	33.25
1963	NASDAQ	PAYX	Fri, Mar 3, 2000	32.04	33.46	31.67	32.63
1962	NASDAQ	PAYX	Thu, Mar 2, 2000	32.00	32.33	30.88	31.92
1961	NASDAQ	PAYX	Wed, Mar 1, 2000	33.13	33.17	31.88	32.33
1960	NASDAQ	PAYX	Tue, Feb 29, 2000	33.50	33.52	32.33	33.38
1959	NASDAQ	PAYX	Mon, Feb 28, 2000	31.75	34.25	31.42	33.50
1958	NASDAQ	PAYX	Fri, Feb 25, 2000	33.84	33.84	31.13	31.71
1957	NASDAQ	PAYX	Thu, Feb 24, 2000	32.92	34.25	30.00	34.13
1956	NASDAQ	PAYX	Wed, Feb 23, 2000	30.83	33.38	30.75	32.92
1955	NASDAQ	PAYX	Tue, Feb 22, 2000	30.46	31.46	29.13	30.92
1954	NASDAQ	PAYX	Fri, Feb 18, 2000	32.04	32.08	30.33	30.42
1953	NASDAQ	PAYX	Thu, Feb 17, 2000	30.96	32.42	30.00	32.33
1952	NASDAQ	PAYX	Wed, Feb 16, 2000	30.83	30.96	30.00	30.50
1951	NASDAQ	PAYX	Tue, Feb 15, 2000	30.71	31.00	29.13	30.92
1950	NASDAQ	PAYX	Mon, Feb 14, 2000	28.67	31.42	28.42	31.00
1949	NASDAQ	PAYX	Fri, Feb 11, 2000	29.46	30.63	28.17	28.42
1948	NASDAQ	PAYX	Thu, Feb 10, 2000	27.75	29.88	27.63	29.50
1947	NASDAQ	PAYX	Wed, Feb 9, 2000	28.17	28.42	27.67	27.67
1946	NASDAQ	PAYX	Tue, Feb 8, 2000	28.79	28.96	28.08	28.42
1945	NASDAQ	PAYX	Mon, Feb 7, 2000	28.25	28.71	27.88	28.50
1944	NASDAQ	PAYX	Fri, Feb 4, 2000	29.08	29.42	28.08	28.33
1943	NASDAQ	PAYX	Thu, Feb 3, 2000	29.13	29.38	28.00	28.75
1942	NASDAQ	PAYX	Wed, Feb 2, 2000	29.33	29.46	28.33	29.17
1941	NASDAQ	PAYX	Tue, Feb 1, 2000	29.33	29.92	28.50	29.33
1940	NASDAQ	PAYX	Mon, Jan 31, 2000	28.04	29.38	28.00	29.38
1939	NASDAQ	PAYX	Fri, Jan 28, 2000	28.50	29.42	27.75	28.00
1938	NASDAQ	PAYX	Thu, Jan 27, 2000	28.75	28.79	27.42	28.71
1937	NASDAQ	PAYX	Wed, Jan 26, 2000	28.71	29.67	28.50	28.63
1936	NASDAQ	PAYX	Tue, Jan 25, 2000	27.33	28.75	26.08	28.67
1935	NASDAQ	PAYX	Mon, Jan 24, 2000	30.46	30.50	26.96	27.04
1934	NASDAQ	PAYX	Fri, Jan 21, 2000	31.25	31.25	30.25	30.54
1933	NASDAQ	PAYX	Thu, Jan 20, 2000	30.67	31.92	29.88	30.88
1932	NASDAQ	PAYX	Wed, Jan 19, 2000	30.04	30.54	29.00	30.42
1931	NASDAQ	PAYX	Tue, Jan 18, 2000	29.92	30.88	29.50	30.00
1930	NASDAQ	PAYX	Fri, Jan 14, 2000	28.50	31.33	28.46	30.25
1929	NASDAQ	PAYX	Thu, Jan 13, 2000	26.83	28.33	26.79	28.25
1928	NASDAQ	PAYX	Wed, Jan 12, 2000	27.08	27.83	26.42	26.79
1927	NASDAQ	PAYX	Tue, Jan 11, 2000	27.50	28.25	26.88	27.17
1926	NASDAQ	PAYX	Mon, Jan 10, 2000	28.00	28.42	27.25	28.08
1925	NASDAQ	PAYX	Fri, Jan 7, 2000	27.04	27.63	26.25	27.63
1924	NASDAQ	PAYX	Thu, Jan 6, 2000	26.00	27.38	25.67	27.08
1923	NASDAQ	PAYX	Wed, Jan 5, 2000	24.75	26.50	24.67	26.13
1922	NASDAQ	PAYX	Tue, Jan 4, 2000	25.38	27.00	24.17	24.67
1921	NASDAQ	PAYX	Mon, Jan 3, 2000	26.67	26.75	24.92	26.67
1920	NASDAQ	PAYX	Fri, Dec 31, 1999	28.13	28.17	26.50	26.67
1919	NASDAQ	PAYX	Thu, Dec 30, 1999	27.04	27.88	26.50	27.79
1918	NASDAQ	PAYX	Wed, Dec 29, 1999	28.08	28.50	26.93	27.00
1917	NASDAQ	PAYX	Tue, Dec 28, 1999	28.50	28.75	27.58	28.25
1916	NASDAQ	PAYX	Mon, Dec 27, 1999	28.21	28.54	27.63	28.46
1915	NASDAQ	PAYX	Thu, Dec 23, 1999	28.63	28.67	27.50	27.71
1914	NASDAQ	PAYX	Wed, Dec 22, 1999	28.25	28.58	27.88	28.21
1913	NASDAQ	PAYX	Tue, Dec 21, 1999	27.33	28.63	27.17	27.96
1912	NASDAQ	PAYX	Mon, Dec 20, 1999	27.38	27.75	27.04	27.29
1911	NASDAQ	PAYX	Fri, Dec 17, 1999	27.33	27.54	26.58	27.21
1910	NASDAQ	PAYX	Thu, Dec 16, 1999	27.00	27.33	25.42	26.33
1909	NASDAQ	PAYX	Wed, Dec 15, 1999	26.58	27.00	26.33	26.83
1908	NASDAQ	PAYX	Tue, Dec 14, 1999	26.71	27.00	26.08	26.25
1907	NASDAQ	PAYX	Mon, Dec 13, 1999	27.17	27.33	26.21	26.88
1906	NASDAQ	PAYX	Fri, Dec 10, 1999	27.83	28.00	26.83	27.17
1905	NASDAQ	PAYX	Thu, Dec 9, 1999	26.67	27.61	26.25	27.54
1904	NASDAQ	PAYX	Wed, Dec 8, 1999	27.33	27.96	26.50	26.63
1903	NASDAQ	PAYX	Tue, Dec 7, 1999	28.75	29.21	27.25	27.33
1902	NASDAQ	PAYX	Mon, Dec 6, 1999	28.67	28.79	27.92	28.63
1901	NASDAQ	PAYX	Fri, Dec 3, 1999	28.08	29.21	27.71	28.88
1900	NASDAQ	PAYX	Thu, Dec 2, 1999	26.42	27.83	26.42	27.67
1899	NASDAQ	PAYX	Wed, Dec 1, 1999	26.33	26.96	25.92	26.50
1898	NASDAQ	PAYX	Tue, Nov 30, 1999	26.25	27.17	25.83	26.63
1897	NASDAQ	PAYX	Mon, Nov 29, 1999	26.33	27.17	25.75	26.21
1896	NASDAQ	PAYX	Fri, Nov 26, 1999	27.33	27.50	26.67	26.83
1895	NASDAQ	PAYX	Wed, Nov 24, 1999	26.96	27.50	26.46	27.38
1894	NASDAQ	PAYX	Tue, Nov 23, 1999	27.96	28.04	26.08	27.00
1893	NASDAQ	PAYX	Mon, Nov 22, 1999	27.00	28.33	26.08	28.08
1892	NASDAQ	PAYX	Fri, Nov 19, 1999	27.92	28.00	25.83	27.33
1891	NASDAQ	PAYX	Thu, Nov 18, 1999	27.92	28.25	27.08	27.54
1890	NASDAQ	PAYX	Wed, Nov 17, 1999	28.17	28.50	27.42	27.67
1889	NASDAQ	PAYX	Tue, Nov 16, 1999	28.42	29.29	27.71	28.17
1888	NASDAQ	PAYX	Mon, Nov 15, 1999	28.04	28.67	27.63	28.33
1887	NASDAQ	PAYX	Fri, Nov 12, 1999	28.38	28.83	27.17	28.21
1886	NASDAQ	PAYX	Thu, Nov 11, 1999	28.17	29.92	27.63	28.42
1885	NASDAQ	PAYX	Wed, Nov 10, 1999	27.00	28.08	26.67	28.08
1884	NASDAQ	PAYX	Tue, Nov 9, 1999	28.42	28.42	26.92	27.25
1883	NASDAQ	PAYX	Mon, Nov 8, 1999	27.29	28.67	27.21	28.17
1882	NASDAQ	PAYX	Fri, Nov 5, 1999	27.92	28.58	27.33	27.46
1881	NASDAQ	PAYX	Thu, Nov 4, 1999	27.75	28.00	27.04	27.46
1880	NASDAQ	PAYX	Wed, Nov 3, 1999	27.08	27.58	27.00	27.42
1879	NASDAQ	PAYX	Tue, Nov 2, 1999	26.54	27.42	26.25	26.96
1878	NASDAQ	PAYX	Mon, Nov 1, 1999	26.33	27.17	26.17	26.42
1877	NASDAQ	PAYX	Fri, Oct 29, 1999	27.00	27.38	25.88	26.25
1876	NASDAQ	PAYX	Thu, Oct 28, 1999	24.92	26.79	24.71	26.67
1875	NASDAQ	PAYX	Wed, Oct 27, 1999	24.63	25.83	24.08	24.54
1874	NASDAQ	PAYX	Tue, Oct 26, 1999	26.00	26.25	24.54	24.54
1873	NASDAQ	PAYX	Mon, Oct 25, 1999	25.08	26.42	24.75	26.08
1872	NASDAQ	PAYX	Fri, Oct 22, 1999	24.50	25.83	24.50	25.38
1871	NASDAQ	PAYX	Thu, Oct 21, 1999	23.54	24.50	23.04	24.38
1870	NASDAQ	PAYX	Wed, Oct 20, 1999	22.96	24.38	22.75	24.29
1869	NASDAQ	PAYX	Tue, Oct 19, 1999	22.92	23.50	21.83	22.75
1868	NASDAQ	PAYX	Mon, Oct 18, 1999	23.21	23.75	22.17	22.71
1867	NASDAQ	PAYX	Fri, Oct 15, 1999	23.25	24.17	23.00	23.33
1866	NASDAQ	PAYX	Thu, Oct 14, 1999	24.04	24.33	23.46	24.11
1865	NASDAQ	PAYX	Wed, Oct 13, 1999	24.00	24.83	23.33	23.69
1864	NASDAQ	PAYX	Tue, Oct 12, 1999	24.58	24.63	24.17	24.25
1863	NASDAQ	PAYX	Mon, Oct 11, 1999	24.42	24.92	24.00	24.88
1862	NASDAQ	PAYX	Fri, Oct 8, 1999	23.75	24.67	23.00	24.61
1861	NASDAQ	PAYX	Thu, Oct 7, 1999	23.75	24.42	23.17	24.00
1860	NASDAQ	PAYX	Wed, Oct 6, 1999	23.08	24.00	22.50	23.75
1859	NASDAQ	PAYX	Tue, Oct 5, 1999	23.00	23.75	22.75	23.06
1858	NASDAQ	PAYX	Mon, Oct 4, 1999	22.17	23.38	21.96	23.36
1857	NASDAQ	PAYX	Fri, Oct 1, 1999	22.67	23.00	21.50	21.75
1856	NASDAQ	PAYX	Thu, Sep 30, 1999	22.13	23.00	22.08	22.75
1855	NASDAQ	PAYX	Wed, Sep 29, 1999	22.29	22.50	21.58	21.92
1854	NASDAQ	PAYX	Tue, Sep 28, 1999	21.88	22.33	21.13	22.31
1853	NASDAQ	PAYX	Mon, Sep 27, 1999	21.75	22.63	21.58	22.17
1852	NASDAQ	PAYX	Fri, Sep 24, 1999	21.13	21.67	20.92	21.38
1851	NASDAQ	PAYX	Thu, Sep 23, 1999	22.50	22.50	21.13	21.25
1850	NASDAQ	PAYX	Wed, Sep 22, 1999	21.50	22.50	21.38	22.33
1849	NASDAQ	PAYX	Tue, Sep 21, 1999	21.75	22.38	21.17	21.25
1848	NASDAQ	PAYX	Mon, Sep 20, 1999	21.83	22.54	21.50	21.75
1847	NASDAQ	PAYX	Fri, Sep 17, 1999	21.92	22.08	20.83	21.79
1846	NASDAQ	PAYX	Thu, Sep 16, 1999	20.33	21.96	20.33	21.38
1845	NASDAQ	PAYX	Wed, Sep 15, 1999	21.67	21.67	20.08	20.15
1844	NASDAQ	PAYX	Tue, Sep 14, 1999	20.75	21.54	20.58	21.27
1843	NASDAQ	PAYX	Mon, Sep 13, 1999	20.17	21.25	20.00	20.79
1842	NASDAQ	PAYX	Fri, Sep 10, 1999	20.33	20.58	19.92	20.42
1841	NASDAQ	PAYX	Thu, Sep 9, 1999	19.42	20.50	19.00	20.17
1840	NASDAQ	PAYX	Wed, Sep 8, 1999	19.17	19.38	19.00	19.17
1839	NASDAQ	PAYX	Tue, Sep 7, 1999	19.79	19.83	19.25	19.46
1838	NASDAQ	PAYX	Fri, Sep 3, 1999	19.67	20.25	19.58	20.13
1837	NASDAQ	PAYX	Thu, Sep 2, 1999	19.17	19.58	18.42	19.54
1836	NASDAQ	PAYX	Wed, Sep 1, 1999	19.21	19.75	18.92	19.75
1835	NASDAQ	PAYX	Tue, Aug 31, 1999	17.83	19.63	17.58	19.63
1834	NASDAQ	PAYX	Mon, Aug 30, 1999	17.96	17.96	17.29	17.42
1833	NASDAQ	PAYX	Fri, Aug 27, 1999	18.42	18.67	17.67	18.00
1832	NASDAQ	PAYX	Thu, Aug 26, 1999	18.79	18.83	18.17	18.50
1831	NASDAQ	PAYX	Wed, Aug 25, 1999	19.63	19.67	18.25	18.83
1830	NASDAQ	PAYX	Tue, Aug 24, 1999	18.92	19.83	18.92	19.50
1829	NASDAQ	PAYX	Mon, Aug 23, 1999	18.54	19.33	18.08	19.29
1828	NASDAQ	PAYX	Fri, Aug 20, 1999	17.90	18.58	17.58	18.54
1827	NASDAQ	PAYX	Thu, Aug 19, 1999	17.67	18.04	17.25	17.54
1826	NASDAQ	PAYX	Wed, Aug 18, 1999	18.17	18.54	17.71	17.83
1825	NASDAQ	PAYX	Tue, Aug 17, 1999	18.75	18.92	18.08	18.46
1824	NASDAQ	PAYX	Mon, Aug 16, 1999	18.38	18.92	17.75	18.33
1823	NASDAQ	PAYX	Fri, Aug 13, 1999	18.04	18.50	18.00	18.33
1822	NASDAQ	PAYX	Thu, Aug 12, 1999	17.46	18.25	17.46	18.00
1821	NASDAQ	PAYX	Wed, Aug 11, 1999	16.83	17.75	16.00	17.54
1820	NASDAQ	PAYX	Tue, Aug 10, 1999	16.92	17.00	15.71	16.58
1819	NASDAQ	PAYX	Mon, Aug 9, 1999	18.08	18.08	16.96	17.00
1818	NASDAQ	PAYX	Fri, Aug 6, 1999	18.00	18.33	17.50	18.00
1817	NASDAQ	PAYX	Thu, Aug 5, 1999	17.75	18.46	17.25	18.04
1816	NASDAQ	PAYX	Wed, Aug 4, 1999	17.79	18.17	17.46	17.50
1815	NASDAQ	PAYX	Tue, Aug 3, 1999	19.08	19.08	17.42	17.50
1814	NASDAQ	PAYX	Mon, Aug 2, 1999	18.67	19.42	18.58	18.88
1813	NASDAQ	PAYX	Fri, Jul 30, 1999	18.63	19.08	18.42	18.71
1812	NASDAQ	PAYX	Thu, Jul 29, 1999	19.00	19.33	18.38	18.42
1811	NASDAQ	PAYX	Wed, Jul 28, 1999	19.83	19.83	19.08	19.29
1810	NASDAQ	PAYX	Tue, Jul 27, 1999	20.38	20.50	19.00	19.88
1809	NASDAQ	PAYX	Mon, Jul 26, 1999	20.67	20.88	20.00	20.08
1808	NASDAQ	PAYX	Fri, Jul 23, 1999	20.50	20.96	20.21	20.92
1807	NASDAQ	PAYX	Thu, Jul 22, 1999	20.92	21.33	20.42	20.42
1806	NASDAQ	PAYX	Wed, Jul 21, 1999	21.29	21.42	20.58	20.96
1805	NASDAQ	PAYX	Tue, Jul 20, 1999	21.25	21.92	20.83	21.19
1804	NASDAQ	PAYX	Mon, Jul 19, 1999	21.33	21.38	20.83	21.25
1803	NASDAQ	PAYX	Fri, Jul 16, 1999	21.25	21.83	21.13	21.33
1802	NASDAQ	PAYX	Thu, Jul 15, 1999	20.67	21.96	20.67	21.00
1801	NASDAQ	PAYX	Wed, Jul 14, 1999	20.42	20.83	20.04	20.67
1800	NASDAQ	PAYX	Tue, Jul 13, 1999	20.92	21.25	20.13	20.25
1799	NASDAQ	PAYX	Mon, Jul 12, 1999	22.00	22.08	20.88	21.08
1798	NASDAQ	PAYX	Fri, Jul 9, 1999	21.50	22.13	20.75	22.13
1797	NASDAQ	PAYX	Thu, Jul 8, 1999	20.25	21.58	20.08	21.46
1796	NASDAQ	PAYX	Wed, Jul 7, 1999	20.63	21.04	20.25	20.50
1795	NASDAQ	PAYX	Tue, Jul 6, 1999	21.38	21.42	20.83	20.96
1794	NASDAQ	PAYX	Fri, Jul 2, 1999	21.50	21.50	20.92	21.42
1793	NASDAQ	PAYX	Thu, Jul 1, 1999	21.00	21.67	20.83	21.33
1792	NASDAQ	PAYX	Wed, Jun 30, 1999	21.04	21.38	20.08	21.25
1791	NASDAQ	PAYX	Tue, Jun 29, 1999	21.13	21.25	19.75	21.08
1790	NASDAQ	PAYX	Mon, Jun 28, 1999	21.17	21.54	20.00	21.38
1789	NASDAQ	PAYX	Fri, Jun 25, 1999	19.63	21.67	19.42	20.83
1788	NASDAQ	PAYX	Thu, Jun 24, 1999	19.58	20.08	18.75	19.33
1787	NASDAQ	PAYX	Wed, Jun 23, 1999	18.83	19.67	18.75	19.33
1786	NASDAQ	PAYX	Tue, Jun 22, 1999	18.96	19.83	18.67	18.83
1785	NASDAQ	PAYX	Mon, Jun 21, 1999	19.21	19.38	18.92	19.17
1784	NASDAQ	PAYX	Fri, Jun 18, 1999	18.63	19.50	18.63	19.21
1783	NASDAQ	PAYX	Thu, Jun 17, 1999	18.67	19.58	18.63	19.33
1782	NASDAQ	PAYX	Wed, Jun 16, 1999	18.67	18.83	18.33	18.71
1781	NASDAQ	PAYX	Tue, Jun 15, 1999	18.04	18.54	18.00	18.46
1780	NASDAQ	PAYX	Mon, Jun 14, 1999	17.29	18.13	17.00	18.13
1779	NASDAQ	PAYX	Fri, Jun 11, 1999	18.04	18.08	17.33	17.42
1778	NASDAQ	PAYX	Thu, Jun 10, 1999	18.00	18.29	17.33	17.83
1777	NASDAQ	PAYX	Wed, Jun 9, 1999	18.50	18.50	17.42	18.44
1776	NASDAQ	PAYX	Tue, Jun 8, 1999	18.25	18.50	17.42	18.29
1775	NASDAQ	PAYX	Mon, Jun 7, 1999	18.92	18.92	18.00	18.04
1774	NASDAQ	PAYX	Fri, Jun 4, 1999	19.17	19.54	18.33	18.52
1773	NASDAQ	PAYX	Thu, Jun 3, 1999	19.38	19.42	18.58	18.77
1772	NASDAQ	PAYX	Wed, Jun 2, 1999	18.75	20.00	18.33	19.19
1771	NASDAQ	PAYX	Tue, Jun 1, 1999	19.50	19.67	18.42	18.67
1770	NASDAQ	PAYX	Fri, May 28, 1999	19.67	20.00	19.00	19.75
1769	NASDAQ	PAYX	Thu, May 27, 1999	19.46	19.83	18.33	19.29
1768	NASDAQ	PAYX	Wed, May 26, 1999	18.54	19.50	18.25	19.42
1767	NASDAQ	PAYX	Tue, May 25, 1999	19.08	19.75	18.00	18.04
1766	NASDAQ	PAYX	Mon, May 24, 1999	20.33	20.33	18.50	18.75
1765	NASDAQ	PAYX	Fri, May 21, 1999	20.20	20.22	19.78	19.84
1764	NASDAQ	PAYX	Thu, May 20, 1999	20.84	20.89	20.00	20.03
1763	NASDAQ	PAYX	Wed, May 19, 1999	20.67	20.78	20.11	20.67
1762	NASDAQ	PAYX	Tue, May 18, 1999	21.03	21.06	20.14	20.34
1761	NASDAQ	PAYX	Mon, May 17, 1999	21.00	21.28	20.59	21.06
1760	NASDAQ	PAYX	Fri, May 14, 1999	21.00	21.45	20.61	21.20
1759	NASDAQ	PAYX	Thu, May 13, 1999	21.89	22.00	21.34	21.42
1758	NASDAQ	PAYX	Wed, May 12, 1999	21.50	21.84	20.89	21.84
1757	NASDAQ	PAYX	Tue, May 11, 1999	21.81	22.00	21.11	21.34
1756	NASDAQ	PAYX	Mon, May 10, 1999	21.67	22.00	21.22	21.84
1755	NASDAQ	PAYX	Fri, May 7, 1999	21.89	22.39	21.34	21.56
1754	NASDAQ	PAYX	Thu, May 6, 1999	22.00	22.22	21.22	21.89
1753	NASDAQ	PAYX	Wed, May 5, 1999	21.61	22.45	21.11	22.42
1752	NASDAQ	PAYX	Tue, May 4, 1999	21.81	22.50	21.11	21.45
1751	NASDAQ	PAYX	Mon, May 3, 1999	22.70	22.70	21.17	21.70
1750	NASDAQ	PAYX	Fri, Apr 30, 1999	23.50	24.45	22.06	22.70
1749	NASDAQ	PAYX	Thu, Apr 29, 1999	23.64	23.72	23.00	23.28
1748	NASDAQ	PAYX	Wed, Apr 28, 1999	23.95	24.28	23.61	23.67
1747	NASDAQ	PAYX	Tue, Apr 27, 1999	24.11	24.22	23.17	24.03
1746	NASDAQ	PAYX	Mon, Apr 26, 1999	23.75	24.45	22.95	24.03
1745	NASDAQ	PAYX	Fri, Apr 23, 1999	23.11	24.09	22.50	23.56
1744	NASDAQ	PAYX	Thu, Apr 22, 1999	22.78	23.56	22.64	23.14
1743	NASDAQ	PAYX	Wed, Apr 21, 1999	22.42	22.95	21.81	22.78
1742	NASDAQ	PAYX	Tue, Apr 20, 1999	22.39	23.17	22.11	22.56
1741	NASDAQ	PAYX	Mon, Apr 19, 1999	22.67	23.59	22.09	22.42
1740	NASDAQ	PAYX	Fri, Apr 16, 1999	22.86	23.17	22.61	22.64
1739	NASDAQ	PAYX	Thu, Apr 15, 1999	21.53	23.00	21.45	22.95
1738	NASDAQ	PAYX	Wed, Apr 14, 1999	21.56	21.86	21.39	21.50
1737	NASDAQ	PAYX	Tue, Apr 13, 1999	22.22	22.28	21.34	21.39
1736	NASDAQ	PAYX	Mon, Apr 12, 1999	21.67	22.36	21.61	22.25
1735	NASDAQ	PAYX	Fri, Apr 9, 1999	22.45	22.56	21.45	21.84
1734	NASDAQ	PAYX	Thu, Apr 8, 1999	20.78	22.47	20.67	22.06
1733	NASDAQ	PAYX	Wed, Apr 7, 1999	21.00	21.17	20.56	20.89
1732	NASDAQ	PAYX	Tue, Apr 6, 1999	21.11	21.61	20.84	20.84
1731	NASDAQ	PAYX	Mon, Apr 5, 1999	21.34	21.45	20.95	21.36
1730	NASDAQ	PAYX	Thu, Apr 1, 1999	21.22	21.39	21.17	21.34
1729	NASDAQ	PAYX	Wed, Mar 31, 1999	21.42	21.56	21.06	21.09
1728	NASDAQ	PAYX	Tue, Mar 30, 1999	21.22	21.56	20.78	21.17
1727	NASDAQ	PAYX	Mon, Mar 29, 1999	20.95	21.56	20.95	21.47
1726	NASDAQ	PAYX	Fri, Mar 26, 1999	21.50	21.50	20.84	20.89
1725	NASDAQ	PAYX	Thu, Mar 25, 1999	21.45	21.84	20.22	21.81
1724	NASDAQ	PAYX	Wed, Mar 24, 1999	20.50	21.39	20.34	21.39
1723	NASDAQ	PAYX	Tue, Mar 23, 1999	20.89	21.06	20.28	20.42
1722	NASDAQ	PAYX	Mon, Mar 22, 1999	21.97	21.97	20.89	20.95
1721	NASDAQ	PAYX	Fri, Mar 19, 1999	21.95	22.28	21.61	21.92
1720	NASDAQ	PAYX	Thu, Mar 18, 1999	21.17	22.22	21.11	21.67
1719	NASDAQ	PAYX	Wed, Mar 17, 1999	22.06	22.50	21.22	21.22
1718	NASDAQ	PAYX	Tue, Mar 16, 1999	21.28	21.39	20.06	20.81
1717	NASDAQ	PAYX	Mon, Mar 15, 1999	20.56	22.17	20.45	21.25
1716	NASDAQ	PAYX	Fri, Mar 12, 1999	20.28	20.72	20.11	20.59
1715	NASDAQ	PAYX	Thu, Mar 11, 1999	20.34	20.47	19.50	20.39
1714	NASDAQ	PAYX	Wed, Mar 10, 1999	19.67	20.72	19.61	20.42
1713	NASDAQ	PAYX	Tue, Mar 9, 1999	19.39	19.84	19.28	19.64
1712	NASDAQ	PAYX	Mon, Mar 8, 1999	19.14	19.36	18.89	19.36
1711	NASDAQ	PAYX	Fri, Mar 5, 1999	19.09	19.39	18.95	19.14
1710	NASDAQ	PAYX	Thu, Mar 4, 1999	17.64	19.06	17.39	19.06
1709	NASDAQ	PAYX	Wed, Mar 3, 1999	17.95	18.14	16.11	17.14
1708	NASDAQ	PAYX	Tue, Mar 2, 1999	19.22	19.22	17.78	17.89
1707	NASDAQ	PAYX	Mon, Mar 1, 1999	18.75	19.14	18.47	19.11
1706	NASDAQ	PAYX	Fri, Feb 26, 1999	19.06	19.22	18.28	18.84
1705	NASDAQ	PAYX	Thu, Feb 25, 1999	19.17	19.22	18.39	19.00
1704	NASDAQ	PAYX	Wed, Feb 24, 1999	18.72	19.61	18.72	19.28
1703	NASDAQ	PAYX	Tue, Feb 23, 1999	19.11	19.20	18.56	18.78
1702	NASDAQ	PAYX	Mon, Feb 22, 1999	18.39	19.20	18.28	19.11
1701	NASDAQ	PAYX	Fri, Feb 19, 1999	18.75	18.75	18.22	18.45
1700	NASDAQ	PAYX	Thu, Feb 18, 1999	19.06	19.17	18.22	18.50
1699	NASDAQ	PAYX	Wed, Feb 17, 1999	20.00	20.17	18.61	18.75
1698	NASDAQ	PAYX	Tue, Feb 16, 1999	20.03	20.45	20.03	20.15
1697	NASDAQ	PAYX	Fri, Feb 12, 1999	20.61	20.61	19.81	19.86
1696	NASDAQ	PAYX	Thu, Feb 11, 1999	19.56	20.84	19.45	20.72
1695	NASDAQ	PAYX	Wed, Feb 10, 1999	18.86	19.75	18.70	19.45
1694	NASDAQ	PAYX	Tue, Feb 9, 1999	20.06	20.11	18.61	18.61
1693	NASDAQ	PAYX	Mon, Feb 8, 1999	19.89	20.34	18.84	20.03
1692	NASDAQ	PAYX	Fri, Feb 5, 1999	20.25	20.89	20.06	20.14
1691	NASDAQ	PAYX	Thu, Feb 4, 1999	21.72	21.78	19.84	20.06
1690	NASDAQ	PAYX	Wed, Feb 3, 1999	21.06	21.75	21.06	21.75
1689	NASDAQ	PAYX	Tue, Feb 2, 1999	21.22	21.53	20.78	21.06
1688	NASDAQ	PAYX	Mon, Feb 1, 1999	21.72	21.78	21.14	21.39
1687	NASDAQ	PAYX	Fri, Jan 29, 1999	21.34	21.84	20.45	21.64
1686	NASDAQ	PAYX	Thu, Jan 28, 1999	20.09	21.22	19.95	21.17
1685	NASDAQ	PAYX	Wed, Jan 27, 1999	20.67	20.78	19.84	19.97
1684	NASDAQ	PAYX	Tue, Jan 26, 1999	19.92	20.89	19.92	20.64
1683	NASDAQ	PAYX	Mon, Jan 25, 1999	20.67	20.67	19.61	19.89
1682	NASDAQ	PAYX	Fri, Jan 22, 1999	20.09	20.72	19.92	20.60
1681	NASDAQ	PAYX	Thu, Jan 21, 1999	20.67	20.84	20.00	20.09
1680	NASDAQ	PAYX	Wed, Jan 20, 1999	21.22	21.22	20.34	20.78
1679	NASDAQ	PAYX	Tue, Jan 19, 1999	21.78	21.84	20.78	21.00
1678	NASDAQ	PAYX	Fri, Jan 15, 1999	20.72	21.06	19.84	20.17
1677	NASDAQ	PAYX	Thu, Jan 14, 1999	21.89	22.00	20.06	20.56
1676	NASDAQ	PAYX	Wed, Jan 13, 1999	20.89	22.11	20.56	21.70
1675	NASDAQ	PAYX	Tue, Jan 12, 1999	22.22	22.22	21.20	21.22
1674	NASDAQ	PAYX	Mon, Jan 11, 1999	22.67	22.84	22.22	22.45
1673	NASDAQ	PAYX	Fri, Jan 8, 1999	22.61	22.89	22.11	22.67
1672	NASDAQ	PAYX	Thu, Jan 7, 1999	22.50	22.64	22.11	22.61
1671	NASDAQ	PAYX	Wed, Jan 6, 1999	22.34	22.95	22.06	22.78
1670	NASDAQ	PAYX	Tue, Jan 5, 1999	22.84	22.84	21.72	21.97
1669	NASDAQ	PAYX	Mon, Jan 4, 1999	23.00	23.00	22.28	23.00
1668	NASDAQ	PAYX	Thu, Dec 31, 1998	22.67	22.92	22.45	22.86
1667	NASDAQ	PAYX	Wed, Dec 30, 1998	22.78	22.78	22.45	22.47
1666	NASDAQ	PAYX	Tue, Dec 29, 1998	22.25	22.92	22.11	22.75
1665	NASDAQ	PAYX	Mon, Dec 28, 1998	22.34	22.70	22.17	22.22
1664	NASDAQ	PAYX	Thu, Dec 24, 1998	21.92	22.45	21.84	21.92
1663	NASDAQ	PAYX	Wed, Dec 23, 1998	21.84	22.22	21.28	21.78
1662	NASDAQ	PAYX	Tue, Dec 22, 1998	22.67	22.72	21.61	22.11
1661	NASDAQ	PAYX	Mon, Dec 21, 1998	21.89	22.81	21.86	22.64
1660	NASDAQ	PAYX	Fri, Dec 18, 1998	21.31	22.25	21.31	21.67
1659	NASDAQ	PAYX	Thu, Dec 17, 1998	20.89	21.56	20.56	21.47
1658	NASDAQ	PAYX	Wed, Dec 16, 1998	21.78	21.89	20.22	20.22
1657	NASDAQ	PAYX	Tue, Dec 15, 1998	20.67	21.95	20.64	21.61
1656	NASDAQ	PAYX	Mon, Dec 14, 1998	21.61	21.61	20.39	20.42
1655	NASDAQ	PAYX	Fri, Dec 11, 1998	21.36	21.84	21.34	21.45
1654	NASDAQ	PAYX	Thu, Dec 10, 1998	22.17	22.39	21.34	21.39
1653	NASDAQ	PAYX	Wed, Dec 9, 1998	23.20	23.22	22.06	22.28
1652	NASDAQ	PAYX	Tue, Dec 8, 1998	23.39	23.56	23.03	23.28
1651	NASDAQ	PAYX	Mon, Dec 7, 1998	22.70	23.39	22.61	23.22
1650	NASDAQ	PAYX	Fri, Dec 4, 1998	21.45	22.67	21.39	22.61
1649	NASDAQ	PAYX	Thu, Dec 3, 1998	21.72	21.84	21.11	21.17
1648	NASDAQ	PAYX	Wed, Dec 2, 1998	21.89	21.89	21.00	21.78
1647	NASDAQ	PAYX	Tue, Dec 1, 1998	22.14	22.17	21.67	21.97
1646	NASDAQ	PAYX	Mon, Nov 30, 1998	23.22	23.25	22.11	22.11
1645	NASDAQ	PAYX	Fri, Nov 27, 1998	23.39	23.39	23.25	23.25
1644	NASDAQ	PAYX	Wed, Nov 25, 1998	23.34	23.59	23.22	23.28
1643	NASDAQ	PAYX	Tue, Nov 24, 1998	24.06	24.11	23.28	23.39
1642	NASDAQ	PAYX	Mon, Nov 23, 1998	23.86	24.47	23.81	24.06
1641	NASDAQ	PAYX	Fri, Nov 20, 1998	23.95	23.95	23.56	23.72
1640	NASDAQ	PAYX	Thu, Nov 19, 1998	23.75	23.89	23.45	23.61
1639	NASDAQ	PAYX	Wed, Nov 18, 1998	23.06	23.84	23.00	23.39
1638	NASDAQ	PAYX	Tue, Nov 17, 1998	23.22	23.34	22.89	22.95
1637	NASDAQ	PAYX	Mon, Nov 16, 1998	23.95	24.00	23.17	23.36
1636	NASDAQ	PAYX	Fri, Nov 13, 1998	23.50	23.86	23.34	23.72
1635	NASDAQ	PAYX	Thu, Nov 12, 1998	23.11	23.67	23.06	23.42
1634	NASDAQ	PAYX	Wed, Nov 11, 1998	23.34	23.34	23.00	23.17
1633	NASDAQ	PAYX	Tue, Nov 10, 1998	22.56	23.28	22.45	23.14
1632	NASDAQ	PAYX	Mon, Nov 9, 1998	22.84	22.84	22.22	22.47
1631	NASDAQ	PAYX	Fri, Nov 6, 1998	22.47	23.00	22.47	22.86
1630	NASDAQ	PAYX	Thu, Nov 5, 1998	22.61	22.72	22.11	22.64
1629	NASDAQ	PAYX	Wed, Nov 4, 1998	22.50	23.06	22.39	22.61
1628	NASDAQ	PAYX	Tue, Nov 3, 1998	22.11	22.36	21.78	22.17
1627	NASDAQ	PAYX	Mon, Nov 2, 1998	22.72	22.97	21.97	22.03
1626	NASDAQ	PAYX	Fri, Oct 30, 1998	22.25	22.84	22.06	22.11
1625	NASDAQ	PAYX	Thu, Oct 29, 1998	21.78	22.28	21.61	22.28
1624	NASDAQ	PAYX	Wed, Oct 28, 1998	20.84	21.78	20.61	21.75
1623	NASDAQ	PAYX	Tue, Oct 27, 1998	21.78	21.95	20.72	20.72
1622	NASDAQ	PAYX	Mon, Oct 26, 1998	20.67	21.39	20.64	21.36
1621	NASDAQ	PAYX	Fri, Oct 23, 1998	20.95	21.06	20.28	20.45
1620	NASDAQ	PAYX	Thu, Oct 22, 1998	20.61	21.06	20.39	20.89
1619	NASDAQ	PAYX	Wed, Oct 21, 1998	20.00	20.67	19.95	20.56
1618	NASDAQ	PAYX	Tue, Oct 20, 1998	20.72	21.11	19.89	19.97
1617	NASDAQ	PAYX	Mon, Oct 19, 1998	19.78	20.67	19.36	20.28
1616	NASDAQ	PAYX	Fri, Oct 16, 1998	20.39	20.67	18.84	19.34
1615	NASDAQ	PAYX	Thu, Oct 15, 1998	20.00	20.17	19.45	20.11
1614	NASDAQ	PAYX	Wed, Oct 14, 1998	18.92	19.95	18.70	19.95
1613	NASDAQ	PAYX	Tue, Oct 13, 1998	19.17	19.34	18.61	18.92
1612	NASDAQ	PAYX	Mon, Oct 12, 1998	19.56	20.06	19.28	19.39
1611	NASDAQ	PAYX	Fri, Oct 9, 1998	18.72	19.00	17.95	19.00
1610	NASDAQ	PAYX	Thu, Oct 8, 1998	18.22	19.00	17.56	18.61
1609	NASDAQ	PAYX	Wed, Oct 7, 1998	20.00	20.06	18.34	18.64
1608	NASDAQ	PAYX	Tue, Oct 6, 1998	20.22	20.56	19.81	20.28
1607	NASDAQ	PAYX	Mon, Oct 5, 1998	19.84	20.11	18.39	19.81
1606	NASDAQ	PAYX	Fri, Oct 2, 1998	19.78	20.34	18.17	20.22
1605	NASDAQ	PAYX	Thu, Oct 1, 1998	21.72	21.89	18.95	19.25
1604	NASDAQ	PAYX	Wed, Sep 30, 1998	21.34	23.11	21.34	22.92
1603	NASDAQ	PAYX	Tue, Sep 29, 1998	20.70	20.72	20.50	20.56
1602	NASDAQ	PAYX	Mon, Sep 28, 1998	20.56	20.72	20.47	20.64
1601	NASDAQ	PAYX	Fri, Sep 25, 1998	20.89	20.89	20.11	20.50
1600	NASDAQ	PAYX	Thu, Sep 24, 1998	21.11	21.70	20.72	21.11
1599	NASDAQ	PAYX	Wed, Sep 23, 1998	21.39	21.67	21.06	21.17
1598	NASDAQ	PAYX	Tue, Sep 22, 1998	20.11	21.06	19.75	20.84
1597	NASDAQ	PAYX	Mon, Sep 21, 1998	19.11	20.11	18.95	20.06
1596	NASDAQ	PAYX	Fri, Sep 18, 1998	18.64	19.84	18.56	19.72
1595	NASDAQ	PAYX	Thu, Sep 17, 1998	18.50	19.06	18.22	18.50
1594	NASDAQ	PAYX	Wed, Sep 16, 1998	19.64	20.06	19.06	19.09
1593	NASDAQ	PAYX	Tue, Sep 15, 1998	18.81	19.72	18.81	19.53
1592	NASDAQ	PAYX	Mon, Sep 14, 1998	18.34	19.00	18.28	18.89
1591	NASDAQ	PAYX	Fri, Sep 11, 1998	18.22	18.28	17.84	18.28
1590	NASDAQ	PAYX	Thu, Sep 10, 1998	18.95	19.06	18.06	18.14
1589	NASDAQ	PAYX	Wed, Sep 9, 1998	19.17	19.45	19.06	19.28
1588	NASDAQ	PAYX	Tue, Sep 8, 1998	18.67	19.22	18.61	19.17
1587	NASDAQ	PAYX	Fri, Sep 4, 1998	18.28	18.28	18.00	18.28
1586	NASDAQ	PAYX	Thu, Sep 3, 1998	18.22	18.34	18.00	18.09
1585	NASDAQ	PAYX	Wed, Sep 2, 1998	17.28	18.50	17.11	18.42
1584	NASDAQ	PAYX	Tue, Sep 1, 1998	16.67	17.22	16.22	17.22
1583	NASDAQ	PAYX	Mon, Aug 31, 1998	17.61	17.61	16.84	16.89
1582	NASDAQ	PAYX	Fri, Aug 28, 1998	17.28	17.67	17.00	17.34
1581	NASDAQ	PAYX	Thu, Aug 27, 1998	17.67	17.89	16.86	16.86
1580	NASDAQ	PAYX	Wed, Aug 26, 1998	17.84	18.11	17.61	17.95
1579	NASDAQ	PAYX	Tue, Aug 25, 1998	18.11	18.17	17.56	18.17
1578	NASDAQ	PAYX	Mon, Aug 24, 1998	18.34	18.39	17.78	17.81
1577	NASDAQ	PAYX	Fri, Aug 21, 1998	18.39	18.47	17.97	18.17
1576	NASDAQ	PAYX	Thu, Aug 20, 1998	18.67	18.95	18.45	18.50
1575	NASDAQ	PAYX	Wed, Aug 19, 1998	19.34	19.50	18.67	18.72
1574	NASDAQ	PAYX	Tue, Aug 18, 1998	19.11	19.56	18.70	19.22
1573	NASDAQ	PAYX	Mon, Aug 17, 1998	18.22	19.31	17.89	19.28
1572	NASDAQ	PAYX	Fri, Aug 14, 1998	18.84	18.84	17.78	17.92
1571	NASDAQ	PAYX	Thu, Aug 13, 1998	18.06	19.47	17.95	18.50
1570	NASDAQ	PAYX	Wed, Aug 12, 1998	17.78	18.11	17.64	18.09
1569	NASDAQ	PAYX	Tue, Aug 11, 1998	17.72	17.84	17.06	17.45
1568	NASDAQ	PAYX	Mon, Aug 10, 1998	18.14	18.22	17.61	17.89
1567	NASDAQ	PAYX	Fri, Aug 7, 1998	18.11	18.89	17.89	18.14
1566	NASDAQ	PAYX	Thu, Aug 6, 1998	17.00	18.09	16.89	18.09
1565	NASDAQ	PAYX	Wed, Aug 5, 1998	18.22	18.25	16.89	17.39
1564	NASDAQ	PAYX	Tue, Aug 4, 1998	18.11	18.39	17.67	17.81
1563	NASDAQ	PAYX	Mon, Aug 3, 1998	18.22	18.39	17.78	17.81
1562	NASDAQ	PAYX	Fri, Jul 31, 1998	19.39	19.42	17.95	17.97
1561	NASDAQ	PAYX	Thu, Jul 30, 1998	18.42	19.67	18.42	19.59
1560	NASDAQ	PAYX	Wed, Jul 29, 1998	18.67	18.67	18.11	18.20
1559	NASDAQ	PAYX	Tue, Jul 28, 1998	18.78	18.89	18.50	18.53
1558	NASDAQ	PAYX	Mon, Jul 27, 1998	18.45	18.89	18.22	18.89
1557	NASDAQ	PAYX	Fri, Jul 24, 1998	18.56	18.67	18.17	18.56
1556	NASDAQ	PAYX	Thu, Jul 23, 1998	18.45	18.86	18.34	18.67
1555	NASDAQ	PAYX	Wed, Jul 22, 1998	18.09	18.45	17.89	18.31
1554	NASDAQ	PAYX	Tue, Jul 21, 1998	18.78	18.78	17.67	17.95
1553	NASDAQ	PAYX	Mon, Jul 20, 1998	19.00	19.14	18.45	18.67
1552	NASDAQ	PAYX	Fri, Jul 17, 1998	19.34	19.34	19.00	19.11
1551	NASDAQ	PAYX	Thu, Jul 16, 1998	19.56	19.56	18.92	19.11
1550	NASDAQ	PAYX	Wed, Jul 15, 1998	19.53	19.61	18.95	19.56
1549	NASDAQ	PAYX	Tue, Jul 14, 1998	18.67	19.67	18.56	19.56
1548	NASDAQ	PAYX	Mon, Jul 13, 1998	18.67	19.00	18.14	18.50
1547	NASDAQ	PAYX	Fri, Jul 10, 1998	19.00	19.14	18.45	18.45
1546	NASDAQ	PAYX	Thu, Jul 9, 1998	18.61	19.17	18.56	19.00
1545	NASDAQ	PAYX	Wed, Jul 8, 1998	18.72	19.11	18.45	18.56
1544	NASDAQ	PAYX	Tue, Jul 7, 1998	18.67	19.11	18.47	18.67
1543	NASDAQ	PAYX	Mon, Jul 6, 1998	19.56	19.56	18.50	18.72
1542	NASDAQ	PAYX	Thu, Jul 2, 1998	19.11	19.97	18.84	19.81
1541	NASDAQ	PAYX	Wed, Jul 1, 1998	18.39	19.72	18.39	19.06
1540	NASDAQ	PAYX	Tue, Jun 30, 1998	19.78	19.78	17.67	18.09
1539	NASDAQ	PAYX	Mon, Jun 29, 1998	19.45	20.00	19.39	19.72
1538	NASDAQ	PAYX	Fri, Jun 26, 1998	19.45	19.78	19.28	19.39
1537	NASDAQ	PAYX	Thu, Jun 25, 1998	18.56	20.00	18.56	19.39
1536	NASDAQ	PAYX	Wed, Jun 24, 1998	18.61	18.84	18.45	18.56
1535	NASDAQ	PAYX	Tue, Jun 23, 1998	18.67	18.72	18.28	18.67
1534	NASDAQ	PAYX	Mon, Jun 22, 1998	17.89	18.64	17.78	18.61
1533	NASDAQ	PAYX	Fri, Jun 19, 1998	18.11	18.14	17.53	17.78
1532	NASDAQ	PAYX	Thu, Jun 18, 1998	17.78	18.06	17.67	17.84
1531	NASDAQ	PAYX	Wed, Jun 17, 1998	17.11	17.84	16.89	17.67
1530	NASDAQ	PAYX	Tue, Jun 16, 1998	16.72	17.00	16.56	17.00
1529	NASDAQ	PAYX	Mon, Jun 15, 1998	16.56	16.89	16.22	16.53
1528	NASDAQ	PAYX	Fri, Jun 12, 1998	17.14	17.17	16.56	16.78
1527	NASDAQ	PAYX	Thu, Jun 11, 1998	16.78	17.14	16.61	17.09
1526	NASDAQ	PAYX	Wed, Jun 10, 1998	16.95	17.09	16.53	16.72
1525	NASDAQ	PAYX	Tue, Jun 9, 1998	16.84	17.09	16.81	16.92
1524	NASDAQ	PAYX	Mon, Jun 8, 1998	16.67	17.11	16.67	16.81
1523	NASDAQ	PAYX	Fri, Jun 5, 1998	16.89	16.95	16.53	16.70
1522	NASDAQ	PAYX	Thu, Jun 4, 1998	16.84	17.00	16.61	16.86
1521	NASDAQ	PAYX	Wed, Jun 3, 1998	17.11	17.11	16.84	16.86
1520	NASDAQ	PAYX	Tue, Jun 2, 1998	17.00	17.28	16.74	16.97
1519	NASDAQ	PAYX	Mon, Jun 1, 1998	16.06	16.78	15.89	16.67
1518	NASDAQ	PAYX	Fri, May 29, 1998	15.72	16.17	15.50	16.00
1517	NASDAQ	PAYX	Thu, May 28, 1998	15.95	16.00	15.31	15.61
1516	NASDAQ	PAYX	Wed, May 27, 1998	15.45	15.78	14.72	15.78
1515	NASDAQ	PAYX	Tue, May 26, 1998	16.11	16.11	15.33	15.39
1514	NASDAQ	PAYX	Fri, May 22, 1998	15.82	15.89	15.52	15.75
1513	NASDAQ	PAYX	Thu, May 21, 1998	15.84	15.93	15.67	15.78
1512	NASDAQ	PAYX	Wed, May 20, 1998	16.15	16.15	15.71	15.71
1511	NASDAQ	PAYX	Tue, May 19, 1998	15.71	16.15	15.71	16.00
1510	NASDAQ	PAYX	Mon, May 18, 1998	15.93	16.00	15.63	15.63
1509	NASDAQ	PAYX	Fri, May 15, 1998	16.15	16.22	15.82	15.85
1508	NASDAQ	PAYX	Thu, May 14, 1998	16.19	16.48	15.93	16.04
1507	NASDAQ	PAYX	Wed, May 13, 1998	16.30	16.30	15.97	16.15
1506	NASDAQ	PAYX	Tue, May 12, 1998	15.67	16.19	15.63	16.19
1505	NASDAQ	PAYX	Mon, May 11, 1998	15.89	16.08	15.71	15.84
1504	NASDAQ	PAYX	Fri, May 8, 1998	15.71	16.02	15.67	15.93
1503	NASDAQ	PAYX	Thu, May 7, 1998	15.59	15.85	15.56	15.63
1502	NASDAQ	PAYX	Wed, May 6, 1998	16.04	16.04	15.48	15.59
1501	NASDAQ	PAYX	Tue, May 5, 1998	16.45	16.45	15.63	15.78
1500	NASDAQ	PAYX	Mon, May 4, 1998	16.56	17.04	16.34	16.35
1499	NASDAQ	PAYX	Fri, May 1, 1998	16.13	16.52	16.04	16.45
1498	NASDAQ	PAYX	Thu, Apr 30, 1998	16.22	16.74	15.93	16.10
1497	NASDAQ	PAYX	Wed, Apr 29, 1998	15.39	16.19	15.34	16.19
1496	NASDAQ	PAYX	Tue, Apr 28, 1998	15.41	15.59	15.22	15.28
1495	NASDAQ	PAYX	Mon, Apr 27, 1998	15.93	15.93	15.08	15.08
1494	NASDAQ	PAYX	Fri, Apr 24, 1998	16.00	16.24	15.85	16.13
1493	NASDAQ	PAYX	Thu, Apr 23, 1998	16.74	16.82	16.00	16.08
1492	NASDAQ	PAYX	Wed, Apr 22, 1998	17.00	17.04	16.69	16.69
1491	NASDAQ	PAYX	Tue, Apr 21, 1998	17.08	17.08	16.78	16.93
1490	NASDAQ	PAYX	Mon, Apr 20, 1998	16.89	17.15	16.85	17.04
1489	NASDAQ	PAYX	Fri, Apr 17, 1998	16.74	17.11	16.67	16.89
1488	NASDAQ	PAYX	Thu, Apr 16, 1998	17.11	17.11	16.71	16.78
1487	NASDAQ	PAYX	Wed, Apr 15, 1998	17.30	17.45	17.11	17.16
1486	NASDAQ	PAYX	Tue, Apr 14, 1998	17.15	17.26	17.11	17.19
1485	NASDAQ	PAYX	Mon, Apr 13, 1998	17.47	17.47	17.11	17.15
1484	NASDAQ	PAYX	Thu, Apr 9, 1998	16.93	17.48	16.71	17.41
1483	NASDAQ	PAYX	Wed, Apr 8, 1998	16.89	17.08	16.71	16.87
1482	NASDAQ	PAYX	Tue, Apr 7, 1998	16.60	17.11	16.41	16.74
1481	NASDAQ	PAYX	Mon, Apr 6, 1998	17.48	17.52	16.54	16.67
1480	NASDAQ	PAYX	Fri, Apr 3, 1998	17.11	17.45	17.11	17.32
1479	NASDAQ	PAYX	Thu, Apr 2, 1998	16.93	17.26	16.84	17.10
1478	NASDAQ	PAYX	Wed, Apr 1, 1998	17.10	17.19	16.78	16.84
1477	NASDAQ	PAYX	Tue, Mar 31, 1998	16.87	17.30	16.82	17.10
1476	NASDAQ	PAYX	Mon, Mar 30, 1998	16.89	17.00	16.82	16.91
1475	NASDAQ	PAYX	Fri, Mar 27, 1998	17.15	17.17	16.84	16.84
1474	NASDAQ	PAYX	Thu, Mar 26, 1998	16.97	17.17	16.85	17.10
1473	NASDAQ	PAYX	Wed, Mar 25, 1998	16.71	17.71	16.71	17.08
1472	NASDAQ	PAYX	Tue, Mar 24, 1998	16.19	16.85	16.15	16.67
1471	NASDAQ	PAYX	Mon, Mar 23, 1998	16.06	16.30	15.85	16.26
1470	NASDAQ	PAYX	Fri, Mar 20, 1998	16.52	16.56	16.04	16.06
1469	NASDAQ	PAYX	Thu, Mar 19, 1998	16.30	16.47	16.19	16.41
1468	NASDAQ	PAYX	Wed, Mar 18, 1998	15.82	16.41	15.50	16.34
1467	NASDAQ	PAYX	Tue, Mar 17, 1998	16.56	16.63	15.89	15.89
1466	NASDAQ	PAYX	Mon, Mar 16, 1998	16.04	16.45	16.04	16.30
1465	NASDAQ	PAYX	Fri, Mar 13, 1998	16.11	16.22	15.97	16.05
1464	NASDAQ	PAYX	Thu, Mar 12, 1998	16.22	16.26	15.85	16.06
1463	NASDAQ	PAYX	Wed, Mar 11, 1998	16.41	16.52	16.08	16.08
1462	NASDAQ	PAYX	Tue, Mar 10, 1998	15.67	16.60	15.63	16.58
1461	NASDAQ	PAYX	Mon, Mar 9, 1998	15.26	15.82	15.15	15.56
1460	NASDAQ	PAYX	Fri, Mar 6, 1998	15.11	15.35	14.89	15.35
1459	NASDAQ	PAYX	Thu, Mar 5, 1998	15.15	15.47	14.74	15.00
1458	NASDAQ	PAYX	Wed, Mar 4, 1998	15.48	15.82	15.26	15.43
1457	NASDAQ	PAYX	Tue, Mar 3, 1998	15.41	15.63	15.19	15.48
1456	NASDAQ	PAYX	Mon, Mar 2, 1998	15.34	15.67	15.30	15.39
1455	NASDAQ	PAYX	Fri, Feb 27, 1998	15.22	15.61	15.08	15.30
1454	NASDAQ	PAYX	Thu, Feb 26, 1998	15.08	15.41	14.97	15.15
1453	NASDAQ	PAYX	Wed, Feb 25, 1998	15.04	15.32	14.87	15.13
1452	NASDAQ	PAYX	Tue, Feb 24, 1998	15.00	15.37	14.63	14.78
1451	NASDAQ	PAYX	Mon, Feb 23, 1998	14.78	15.34	14.78	15.08
1450	NASDAQ	PAYX	Fri, Feb 20, 1998	14.56	14.82	14.48	14.78
1449	NASDAQ	PAYX	Thu, Feb 19, 1998	14.63	14.67	14.41	14.59
1448	NASDAQ	PAYX	Wed, Feb 18, 1998	14.59	14.65	14.45	14.59
1447	NASDAQ	PAYX	Tue, Feb 17, 1998	14.37	14.82	14.30	14.54
1446	NASDAQ	PAYX	Fri, Feb 13, 1998	14.37	14.71	14.26	14.26
1445	NASDAQ	PAYX	Thu, Feb 12, 1998	14.56	14.67	14.34	14.59
1444	NASDAQ	PAYX	Wed, Feb 11, 1998	14.63	14.82	14.48	14.52
1443	NASDAQ	PAYX	Tue, Feb 10, 1998	14.45	14.71	14.32	14.56
1442	NASDAQ	PAYX	Mon, Feb 9, 1998	14.63	14.85	14.30	14.30
1441	NASDAQ	PAYX	Fri, Feb 6, 1998	14.37	14.63	14.22	14.56
1440	NASDAQ	PAYX	Thu, Feb 5, 1998	14.63	14.67	14.15	14.19
1439	NASDAQ	PAYX	Wed, Feb 4, 1998	14.63	14.71	14.45	14.52
1438	NASDAQ	PAYX	Tue, Feb 3, 1998	14.37	14.82	14.15	14.63
1437	NASDAQ	PAYX	Mon, Feb 2, 1998	14.41	14.67	14.19	14.30
1436	NASDAQ	PAYX	Fri, Jan 30, 1998	14.22	14.41	14.08	14.17
1435	NASDAQ	PAYX	Thu, Jan 29, 1998	14.50	14.56	14.11	14.30
1434	NASDAQ	PAYX	Wed, Jan 28, 1998	14.02	14.78	14.00	14.48
1433	NASDAQ	PAYX	Tue, Jan 27, 1998	14.04	14.15	13.82	13.97
1432	NASDAQ	PAYX	Mon, Jan 26, 1998	14.37	14.41	13.93	14.08
1431	NASDAQ	PAYX	Fri, Jan 23, 1998	15.09	15.22	14.26	14.34
1430	NASDAQ	PAYX	Thu, Jan 22, 1998	14.82	15.19	14.67	15.08
1429	NASDAQ	PAYX	Wed, Jan 21, 1998	14.67	14.85	14.43	14.82
1428	NASDAQ	PAYX	Tue, Jan 20, 1998	13.85	14.89	13.78	14.80
1427	NASDAQ	PAYX	Fri, Jan 16, 1998	14.11	14.34	13.56	13.82
1426	NASDAQ	PAYX	Thu, Jan 15, 1998	14.67	14.78	13.71	13.72
1425	NASDAQ	PAYX	Wed, Jan 14, 1998	13.93	14.82	13.93	14.73
1424	NASDAQ	PAYX	Tue, Jan 13, 1998	13.93	14.02	13.63	14.02
1423	NASDAQ	PAYX	Mon, Jan 12, 1998	13.71	14.22	13.37	13.78
1422	NASDAQ	PAYX	Fri, Jan 9, 1998	14.22	14.34	14.00	14.08
1421	NASDAQ	PAYX	Thu, Jan 8, 1998	14.00	14.22	13.74	14.21
1420	NASDAQ	PAYX	Wed, Jan 7, 1998	14.26	14.37	13.89	14.22
1419	NASDAQ	PAYX	Tue, Jan 6, 1998	14.59	14.82	14.30	14.30
1418	NASDAQ	PAYX	Mon, Jan 5, 1998	13.89	14.93	13.63	14.65
1417	NASDAQ	PAYX	Fri, Jan 2, 1998	15.03	15.04	14.37	14.52
1416	NASDAQ	PAYX	Wed, Dec 31, 1997	15.22	15.26	14.71	15.00
1415	NASDAQ	PAYX	Tue, Dec 30, 1997	14.89	15.34	14.80	15.34
1414	NASDAQ	PAYX	Mon, Dec 29, 1997	14.19	14.82	14.19	14.76
1413	NASDAQ	PAYX	Fri, Dec 26, 1997	14.37	14.37	14.00	14.26
1412	NASDAQ	PAYX	Wed, Dec 24, 1997	14.19	14.41	13.97	14.35
1411	NASDAQ	PAYX	Tue, Dec 23, 1997	13.59	14.34	13.52	14.09
1410	NASDAQ	PAYX	Mon, Dec 22, 1997	13.34	13.71	13.11	13.65
1409	NASDAQ	PAYX	Fri, Dec 19, 1997	13.22	13.46	12.89	13.22
1408	NASDAQ	PAYX	Thu, Dec 18, 1997	12.89	13.63	12.74	13.56
1407	NASDAQ	PAYX	Wed, Dec 17, 1997	12.59	12.89	12.08	12.34
1406	NASDAQ	PAYX	Tue, Dec 16, 1997	12.19	12.96	12.08	12.59
1405	NASDAQ	PAYX	Mon, Dec 15, 1997	11.93	12.15	11.93	12.13
1404	NASDAQ	PAYX	Fri, Dec 12, 1997	12.11	12.30	11.87	11.93
1403	NASDAQ	PAYX	Thu, Dec 11, 1997	12.08	12.15	11.96	12.04
1402	NASDAQ	PAYX	Wed, Dec 10, 1997	12.11	12.43	12.04	12.21
1401	NASDAQ	PAYX	Tue, Dec 9, 1997	12.52	12.56	11.93	11.96
1400	NASDAQ	PAYX	Mon, Dec 8, 1997	12.56	12.56	12.11	12.22
1399	NASDAQ	PAYX	Fri, Dec 5, 1997	12.04	12.52	11.96	12.52
1398	NASDAQ	PAYX	Thu, Dec 4, 1997	12.26	12.37	12.00	12.15
1397	NASDAQ	PAYX	Wed, Dec 3, 1997	12.15	12.30	11.95	12.28
1396	NASDAQ	PAYX	Tue, Dec 2, 1997	12.41	12.52	12.00	12.00
1395	NASDAQ	PAYX	Mon, Dec 1, 1997	12.37	12.63	12.26	12.58
1394	NASDAQ	PAYX	Fri, Nov 28, 1997	12.22	12.34	12.09	12.15
1393	NASDAQ	PAYX	Wed, Nov 26, 1997	12.13	12.35	12.00	12.28
1392	NASDAQ	PAYX	Tue, Nov 25, 1997	12.43	12.43	12.00	12.09
1391	NASDAQ	PAYX	Mon, Nov 24, 1997	12.48	12.52	12.26	12.34
1390	NASDAQ	PAYX	Fri, Nov 21, 1997	13.37	13.45	12.15	12.43
1389	NASDAQ	PAYX	Thu, Nov 20, 1997	12.37	13.15	12.34	13.15
1388	NASDAQ	PAYX	Wed, Nov 19, 1997	11.56	12.26	11.56	12.26
1387	NASDAQ	PAYX	Tue, Nov 18, 1997	11.56	11.78	11.48	11.65
1386	NASDAQ	PAYX	Mon, Nov 17, 1997	11.78	11.85	11.45	11.52
1385	NASDAQ	PAYX	Fri, Nov 14, 1997	11.43	11.74	11.41	11.74
1384	NASDAQ	PAYX	Thu, Nov 13, 1997	11.51	11.59	11.02	11.52
1383	NASDAQ	PAYX	Wed, Nov 12, 1997	11.37	11.59	11.34	11.52
1382	NASDAQ	PAYX	Tue, Nov 11, 1997	11.30	11.52	11.11	11.45
1381	NASDAQ	PAYX	Mon, Nov 10, 1997	11.45	11.59	11.21	11.22
1380	NASDAQ	PAYX	Fri, Nov 7, 1997	11.26	11.63	11.19	11.52
1379	NASDAQ	PAYX	Thu, Nov 6, 1997	11.37	11.63	11.37	11.54
1378	NASDAQ	PAYX	Wed, Nov 5, 1997	11.45	11.52	11.34	11.37
1377	NASDAQ	PAYX	Tue, Nov 4, 1997	11.54	11.59	11.34	11.45
1376	NASDAQ	PAYX	Mon, Nov 3, 1997	11.26	11.63	10.96	11.63
1375	NASDAQ	PAYX	Fri, Oct 31, 1997	11.26	11.34	11.08	11.30
1374	NASDAQ	PAYX	Thu, Oct 30, 1997	11.08	11.19	10.96	11.08
1373	NASDAQ	PAYX	Wed, Oct 29, 1997	11.41	11.56	11.08	11.34
1372	NASDAQ	PAYX	Tue, Oct 28, 1997	10.15	11.46	9.93	11.45
1371	NASDAQ	PAYX	Mon, Oct 27, 1997	11.04	11.34	10.41	10.41
1370	NASDAQ	PAYX	Fri, Oct 24, 1997	11.63	11.74	11.06	11.13
1369	NASDAQ	PAYX	Thu, Oct 23, 1997	11.41	11.63	11.30	11.50
1368	NASDAQ	PAYX	Wed, Oct 22, 1997	11.59	11.82	11.52	11.63
1367	NASDAQ	PAYX	Tue, Oct 21, 1997	11.26	11.56	11.24	11.56
1366	NASDAQ	PAYX	Mon, Oct 20, 1997	11.41	11.48	11.26	11.30
1365	NASDAQ	PAYX	Fri, Oct 17, 1997	11.74	11.78	11.19	11.34
1364	NASDAQ	PAYX	Thu, Oct 16, 1997	11.78	11.91	11.67	11.68
1363	NASDAQ	PAYX	Wed, Oct 15, 1997	11.45	11.89	11.45	11.82
1362	NASDAQ	PAYX	Tue, Oct 14, 1997	11.67	11.71	11.43	11.50
1361	NASDAQ	PAYX	Mon, Oct 13, 1997	11.41	11.67	11.41	11.65
1360	NASDAQ	PAYX	Fri, Oct 10, 1997	11.34	11.59	11.26	11.52
1359	NASDAQ	PAYX	Thu, Oct 9, 1997	11.26	11.52	11.11	11.52
1358	NASDAQ	PAYX	Wed, Oct 8, 1997	11.30	11.45	11.15	11.19
1357	NASDAQ	PAYX	Tue, Oct 7, 1997	11.26	11.30	11.06	11.26
1356	NASDAQ	PAYX	Mon, Oct 6, 1997	11.52	11.56	11.11	11.28
1355	NASDAQ	PAYX	Fri, Oct 3, 1997	11.63	11.71	11.39	11.45
1354	NASDAQ	PAYX	Thu, Oct 2, 1997	11.00	11.63	11.00	11.63
1353	NASDAQ	PAYX	Wed, Oct 1, 1997	10.45	11.08	10.33	10.93
1352	NASDAQ	PAYX	Tue, Sep 30, 1997	10.37	10.54	10.22	10.33
1351	NASDAQ	PAYX	Mon, Sep 29, 1997	10.06	10.33	10.06	10.33
1350	NASDAQ	PAYX	Fri, Sep 26, 1997	10.45	10.48	10.00	10.06
1349	NASDAQ	PAYX	Thu, Sep 25, 1997	10.56	10.63	10.22	10.33
1348	NASDAQ	PAYX	Wed, Sep 24, 1997	10.74	10.93	10.46	10.52
1347	NASDAQ	PAYX	Tue, Sep 23, 1997	10.48	10.85	10.41	10.74
1346	NASDAQ	PAYX	Mon, Sep 22, 1997	10.63	10.87	10.45	10.48
1345	NASDAQ	PAYX	Fri, Sep 19, 1997	10.89	10.91	10.59	10.61
1344	NASDAQ	PAYX	Thu, Sep 18, 1997	10.74	10.96	10.67	10.87
1343	NASDAQ	PAYX	Wed, Sep 17, 1997	10.82	10.96	10.52	10.71
1342	NASDAQ	PAYX	Tue, Sep 16, 1997	10.78	10.85	10.52	10.59
1341	NASDAQ	PAYX	Mon, Sep 15, 1997	10.85	10.89	10.67	10.67
1340	NASDAQ	PAYX	Fri, Sep 12, 1997	10.67	10.89	10.59	10.74
1339	NASDAQ	PAYX	Thu, Sep 11, 1997	10.96	11.04	10.52	10.63
1338	NASDAQ	PAYX	Wed, Sep 10, 1997	11.45	11.56	10.96	11.00
1337	NASDAQ	PAYX	Tue, Sep 9, 1997	10.89	11.37	10.85	11.34
1336	NASDAQ	PAYX	Mon, Sep 8, 1997	10.41	10.96	10.41	10.89
1335	NASDAQ	PAYX	Fri, Sep 5, 1997	10.22	10.33	10.17	10.33
1334	NASDAQ	PAYX	Thu, Sep 4, 1997	10.30	10.37	10.08	10.22
1333	NASDAQ	PAYX	Wed, Sep 3, 1997	10.52	10.56	10.30	10.37
1332	NASDAQ	PAYX	Tue, Sep 2, 1997	10.37	10.59	10.15	10.52
1331	NASDAQ	PAYX	Fri, Aug 29, 1997	10.04	10.17	9.93	10.15
1330	NASDAQ	PAYX	Thu, Aug 28, 1997	10.08	10.11	9.93	9.95
1329	NASDAQ	PAYX	Wed, Aug 27, 1997	10.08	10.15	9.93	10.09
1328	NASDAQ	PAYX	Tue, Aug 26, 1997	9.96	10.11	9.89	9.96
1327	NASDAQ	PAYX	Mon, Aug 25, 1997	10.19	10.26	9.89	9.93
1326	NASDAQ	PAYX	Fri, Aug 22, 1997	9.96	10.33	9.63	10.19
1325	NASDAQ	PAYX	Thu, Aug 21, 1997	10.52	10.52	10.00	10.11
1324	NASDAQ	PAYX	Wed, Aug 20, 1997	10.69	10.82	10.45	10.48
1323	NASDAQ	PAYX	Tue, Aug 19, 1997	10.74	10.74	10.59	10.69
1322	NASDAQ	PAYX	Mon, Aug 18, 1997	11.08	11.15	10.52	10.67
1321	NASDAQ	PAYX	Fri, Aug 15, 1997	11.28	11.30	11.04	11.08
1320	NASDAQ	PAYX	Thu, Aug 14, 1997	11.11	11.30	11.08	11.26
1319	NASDAQ	PAYX	Wed, Aug 13, 1997	11.37	11.41	10.96	11.11
1318	NASDAQ	PAYX	Tue, Aug 12, 1997	11.19	11.48	11.15	11.34
1317	NASDAQ	PAYX	Mon, Aug 11, 1997	11.71	11.71	10.78	11.11
1316	NASDAQ	PAYX	Fri, Aug 8, 1997	11.45	11.78	11.34	11.67
1315	NASDAQ	PAYX	Thu, Aug 7, 1997	11.74	11.82	11.52	11.54
1314	NASDAQ	PAYX	Wed, Aug 6, 1997	11.63	11.93	11.63	11.82
1313	NASDAQ	PAYX	Tue, Aug 5, 1997	11.74	11.82	11.63	11.63
1312	NASDAQ	PAYX	Mon, Aug 4, 1997	11.84	11.84	11.71	11.80
1311	NASDAQ	PAYX	Fri, Aug 1, 1997	11.89	11.96	11.71	11.87
1310	NASDAQ	PAYX	Thu, Jul 31, 1997	11.71	11.96	11.61	11.96
1309	NASDAQ	PAYX	Wed, Jul 30, 1997	11.82	11.82	11.71	11.76
1308	NASDAQ	PAYX	Tue, Jul 29, 1997	11.82	11.85	11.71	11.78
1307	NASDAQ	PAYX	Mon, Jul 28, 1997	11.96	12.00	11.82	11.85
1306	NASDAQ	PAYX	Fri, Jul 25, 1997	11.89	11.93	11.74	11.93
1305	NASDAQ	PAYX	Thu, Jul 24, 1997	11.89	11.96	11.82	11.84
1304	NASDAQ	PAYX	Wed, Jul 23, 1997	11.82	12.22	11.82	11.89
1303	NASDAQ	PAYX	Tue, Jul 22, 1997	11.85	11.89	11.82	11.85
1302	NASDAQ	PAYX	Mon, Jul 21, 1997	11.85	12.04	11.82	11.87
1301	NASDAQ	PAYX	Fri, Jul 18, 1997	11.82	11.93	11.82	11.89
1300	NASDAQ	PAYX	Thu, Jul 17, 1997	11.82	11.89	11.82	11.84
1299	NASDAQ	PAYX	Wed, Jul 16, 1997	11.89	12.00	11.78	11.93
1298	NASDAQ	PAYX	Tue, Jul 15, 1997	11.82	12.00	11.78	12.00
1297	NASDAQ	PAYX	Mon, Jul 14, 1997	11.85	12.00	11.78	11.93
1296	NASDAQ	PAYX	Fri, Jul 11, 1997	11.85	12.08	11.74	11.89
1295	NASDAQ	PAYX	Thu, Jul 10, 1997	11.48	11.93	11.45	11.78
1294	NASDAQ	PAYX	Wed, Jul 9, 1997	11.78	11.85	11.54	11.56
1293	NASDAQ	PAYX	Tue, Jul 8, 1997	11.96	12.00	11.78	11.80
1292	NASDAQ	PAYX	Mon, Jul 7, 1997	12.04	12.04	11.93	11.93
1291	NASDAQ	PAYX	Thu, Jul 3, 1997	12.08	12.08	11.93	11.93
1290	NASDAQ	PAYX	Wed, Jul 2, 1997	11.96	12.08	11.78	12.08
1289	NASDAQ	PAYX	Tue, Jul 1, 1997	11.41	11.89	11.34	11.78
1288	NASDAQ	PAYX	Mon, Jun 30, 1997	11.19	11.63	11.11	11.26
1287	NASDAQ	PAYX	Fri, Jun 27, 1997	10.93	11.04	10.82	11.04
1286	NASDAQ	PAYX	Thu, Jun 26, 1997	10.82	10.93	10.74	10.82
1285	NASDAQ	PAYX	Wed, Jun 25, 1997	11.11	11.11	10.78	10.82
1284	NASDAQ	PAYX	Tue, Jun 24, 1997	11.04	11.19	11.00	11.11
1283	NASDAQ	PAYX	Mon, Jun 23, 1997	11.19	11.26	11.04	11.09
1282	NASDAQ	PAYX	Fri, Jun 20, 1997	11.15	11.41	11.11	11.19
1281	NASDAQ	PAYX	Thu, Jun 19, 1997	11.04	11.22	11.04	11.22
1280	NASDAQ	PAYX	Wed, Jun 18, 1997	11.26	11.30	11.04	11.19
1279	NASDAQ	PAYX	Tue, Jun 17, 1997	11.26	11.30	11.22	11.30
1278	NASDAQ	PAYX	Mon, Jun 16, 1997	11.19	11.26	11.04	11.26
1277	NASDAQ	PAYX	Fri, Jun 13, 1997	11.19	11.30	11.04	11.11
1276	NASDAQ	PAYX	Thu, Jun 12, 1997	11.12	11.30	11.11	11.26
1275	NASDAQ	PAYX	Wed, Jun 11, 1997	11.19	11.26	11.11	11.19
1274	NASDAQ	PAYX	Tue, Jun 10, 1997	11.26	11.30	11.15	11.22
1273	NASDAQ	PAYX	Mon, Jun 9, 1997	11.22	11.34	11.15	11.26
1272	NASDAQ	PAYX	Fri, Jun 6, 1997	10.93	11.26	10.71	11.26
1271	NASDAQ	PAYX	Thu, Jun 5, 1997	11.11	11.15	10.89	10.89
1270	NASDAQ	PAYX	Wed, Jun 4, 1997	10.82	11.04	10.71	10.93
1269	NASDAQ	PAYX	Tue, Jun 3, 1997	11.11	11.19	10.67	10.71
1268	NASDAQ	PAYX	Mon, Jun 2, 1997	11.22	11.26	10.96	11.13
1267	NASDAQ	PAYX	Fri, May 30, 1997	10.52	11.08	10.45	10.89
1266	NASDAQ	PAYX	Thu, May 29, 1997	10.62	10.77	10.57	10.64
1265	NASDAQ	PAYX	Wed, May 28, 1997	10.79	10.89	10.50	10.62
1264	NASDAQ	PAYX	Tue, May 27, 1997	10.77	10.82	10.55	10.74
1263	NASDAQ	PAYX	Fri, May 23, 1997	10.77	10.92	10.69	10.89
1262	NASDAQ	PAYX	Thu, May 22, 1997	10.77	10.94	10.72	10.74
1261	NASDAQ	PAYX	Wed, May 21, 1997	10.47	10.87	10.47	10.87
1260	NASDAQ	PAYX	Tue, May 20, 1997	10.08	10.40	10.00	10.37
1259	NASDAQ	PAYX	Mon, May 19, 1997	9.93	10.22	9.88	10.08
1258	NASDAQ	PAYX	Fri, May 16, 1997	9.98	10.03	9.80	9.90
1257	NASDAQ	PAYX	Thu, May 15, 1997	9.93	10.10	9.68	10.00
1256	NASDAQ	PAYX	Wed, May 14, 1997	10.08	10.27	9.93	9.93
1255	NASDAQ	PAYX	Tue, May 13, 1997	9.98	10.17	9.98	9.98
1254	NASDAQ	PAYX	Mon, May 12, 1997	10.08	10.13	9.88	10.05
1253	NASDAQ	PAYX	Fri, May 9, 1997	10.25	10.32	10.00	10.11
1252	NASDAQ	PAYX	Thu, May 8, 1997	10.27	10.45	10.13	10.32
1251	NASDAQ	PAYX	Wed, May 7, 1997	10.47	10.50	10.08	10.32
1250	NASDAQ	PAYX	Tue, May 6, 1997	10.72	10.77	10.55	10.59
1249	NASDAQ	PAYX	Mon, May 5, 1997	10.05	10.84	9.88	10.82
1248	NASDAQ	PAYX	Fri, May 2, 1997	9.53	10.13	9.43	10.05
1247	NASDAQ	PAYX	Thu, May 1, 1997	9.25	9.53	8.94	9.53
1246	NASDAQ	PAYX	Wed, Apr 30, 1997	8.67	9.26	8.59	9.25
1245	NASDAQ	PAYX	Tue, Apr 29, 1997	8.52	8.77	8.42	8.72
1244	NASDAQ	PAYX	Mon, Apr 28, 1997	8.32	8.35	8.10	8.35
1243	NASDAQ	PAYX	Fri, Apr 25, 1997	8.17	8.35	8.05	8.22
1242	NASDAQ	PAYX	Thu, Apr 24, 1997	8.47	8.52	8.17	8.17
1241	NASDAQ	PAYX	Wed, Apr 23, 1997	8.52	8.54	8.40	8.42
1240	NASDAQ	PAYX	Tue, Apr 22, 1997	8.67	8.67	8.30	8.59
1239	NASDAQ	PAYX	Mon, Apr 21, 1997	8.94	9.04	8.50	8.59
1238	NASDAQ	PAYX	Fri, Apr 18, 1997	9.16	9.26	8.92	9.01
1237	NASDAQ	PAYX	Thu, Apr 17, 1997	8.69	9.29	8.62	8.92
1236	NASDAQ	PAYX	Wed, Apr 16, 1997	8.87	8.87	8.57	8.69
1235	NASDAQ	PAYX	Tue, Apr 15, 1997	8.92	8.99	8.72	8.83
1234	NASDAQ	PAYX	Mon, Apr 14, 1997	8.87	8.94	8.79	8.89
1233	NASDAQ	PAYX	Fri, Apr 11, 1997	8.67	8.89	8.59	8.82
1232	NASDAQ	PAYX	Thu, Apr 10, 1997	8.79	8.79	8.62	8.69
1231	NASDAQ	PAYX	Wed, Apr 9, 1997	8.77	8.84	8.67	8.72
1230	NASDAQ	PAYX	Tue, Apr 8, 1997	8.54	8.77	8.54	8.72
1229	NASDAQ	PAYX	Mon, Apr 7, 1997	8.74	8.82	8.50	8.64
1228	NASDAQ	PAYX	Fri, Apr 4, 1997	8.30	8.84	8.15	8.74
1227	NASDAQ	PAYX	Thu, Apr 3, 1997	7.58	8.50	7.56	8.45
1226	NASDAQ	PAYX	Wed, Apr 2, 1997	8.03	8.03	7.56	7.61
1225	NASDAQ	PAYX	Tue, Apr 1, 1997	8.13	8.15	7.90	7.95
1224	NASDAQ	PAYX	Mon, Mar 31, 1997	8.17	8.32	8.05	8.13
1223	NASDAQ	PAYX	Thu, Mar 27, 1997	8.22	8.27	8.15	8.20
1222	NASDAQ	PAYX	Wed, Mar 26, 1997	8.35	8.45	8.15	8.27
1221	NASDAQ	PAYX	Tue, Mar 25, 1997	8.50	8.57	8.20	8.35
1220	NASDAQ	PAYX	Mon, Mar 24, 1997	8.57	8.59	8.47	8.57
1219	NASDAQ	PAYX	Fri, Mar 21, 1997	8.74	8.82	8.57	8.57
1218	NASDAQ	PAYX	Thu, Mar 20, 1997	8.74	8.84	8.64	8.68
1217	NASDAQ	PAYX	Wed, Mar 19, 1997	8.77	8.82	8.69	8.78
1216	NASDAQ	PAYX	Tue, Mar 18, 1997	8.84	8.99	8.82	8.84
1215	NASDAQ	PAYX	Mon, Mar 17, 1997	8.92	9.09	8.68	8.74
1214	NASDAQ	PAYX	Fri, Mar 14, 1997	8.52	8.89	8.50	8.82
1213	NASDAQ	PAYX	Thu, Mar 13, 1997	8.64	8.69	8.45	8.54
1212	NASDAQ	PAYX	Wed, Mar 12, 1997	9.04	9.09	8.59	8.62
1211	NASDAQ	PAYX	Tue, Mar 11, 1997	9.26	9.26	8.99	9.04
1210	NASDAQ	PAYX	Mon, Mar 10, 1997	9.31	9.31	9.19	9.26
1209	NASDAQ	PAYX	Fri, Mar 7, 1997	9.19	9.43	9.19	9.30
1208	NASDAQ	PAYX	Thu, Mar 6, 1997	9.04	9.34	8.99	9.21
1207	NASDAQ	PAYX	Wed, Mar 5, 1997	8.79	8.99	8.72	8.99
1206	NASDAQ	PAYX	Tue, Mar 4, 1997	8.77	8.84	8.69	8.77
1205	NASDAQ	PAYX	Mon, Mar 3, 1997	8.62	8.79	8.54	8.69
1204	NASDAQ	PAYX	Fri, Feb 28, 1997	9.19	9.19	8.52	8.59
1203	NASDAQ	PAYX	Thu, Feb 27, 1997	9.19	9.29	8.92	9.13
1202	NASDAQ	PAYX	Wed, Feb 26, 1997	9.68	9.73	9.09	9.14
1201	NASDAQ	PAYX	Tue, Feb 25, 1997	9.09	9.76	9.09	9.68
1200	NASDAQ	PAYX	Mon, Feb 24, 1997	9.09	9.11	8.99	9.09
1199	NASDAQ	PAYX	Fri, Feb 21, 1997	9.21	9.24	8.94	9.06
1198	NASDAQ	PAYX	Thu, Feb 20, 1997	9.34	9.34	9.09	9.11
1197	NASDAQ	PAYX	Wed, Feb 19, 1997	9.51	9.61	9.26	9.32
1196	NASDAQ	PAYX	Tue, Feb 18, 1997	9.93	10.00	9.38	9.56
1195	NASDAQ	PAYX	Fri, Feb 14, 1997	10.15	10.15	9.88	9.99
1194	NASDAQ	PAYX	Thu, Feb 13, 1997	9.26	10.25	9.26	10.13
1193	NASDAQ	PAYX	Wed, Feb 12, 1997	9.34	9.38	9.19	9.29
1192	NASDAQ	PAYX	Tue, Feb 11, 1997	9.48	9.48	9.04	9.19
1191	NASDAQ	PAYX	Mon, Feb 10, 1997	9.73	9.76	9.41	9.41
1190	NASDAQ	PAYX	Fri, Feb 7, 1997	9.90	9.98	9.83	9.85
1189	NASDAQ	PAYX	Thu, Feb 6, 1997	10.05	10.08	9.83	9.93
1188	NASDAQ	PAYX	Wed, Feb 5, 1997	10.13	10.13	10.03	10.05
1187	NASDAQ	PAYX	Tue, Feb 4, 1997	10.03	10.17	9.98	10.10
1186	NASDAQ	PAYX	Mon, Feb 3, 1997	9.62	10.08	9.53	10.00
1185	NASDAQ	PAYX	Fri, Jan 31, 1997	9.34	9.63	9.34	9.58
1184	NASDAQ	PAYX	Thu, Jan 30, 1997	9.38	9.43	9.24	9.43
1183	NASDAQ	PAYX	Wed, Jan 29, 1997	9.31	9.36	9.14	9.24
1182	NASDAQ	PAYX	Tue, Jan 28, 1997	9.43	9.51	9.29	9.31
1181	NASDAQ	PAYX	Mon, Jan 27, 1997	9.38	9.48	9.31	9.31
1180	NASDAQ	PAYX	Fri, Jan 24, 1997	9.78	9.83	9.29	9.29
1179	NASDAQ	PAYX	Thu, Jan 23, 1997	10.05	10.13	9.78	9.78
1178	NASDAQ	PAYX	Wed, Jan 22, 1997	10.17	10.20	10.03	10.13
1177	NASDAQ	PAYX	Tue, Jan 21, 1997	10.22	10.22	10.13	10.19
1176	NASDAQ	PAYX	Mon, Jan 20, 1997	10.13	10.27	10.13	10.21
1175	NASDAQ	PAYX	Fri, Jan 17, 1997	10.40	10.40	10.08	10.17
1174	NASDAQ	PAYX	Thu, Jan 16, 1997	10.84	10.97	10.47	10.57
1173	NASDAQ	PAYX	Wed, Jan 15, 1997	10.87	11.01	10.57	10.82
1172	NASDAQ	PAYX	Tue, Jan 14, 1997	10.35	11.11	10.32	10.89
1171	NASDAQ	PAYX	Mon, Jan 13, 1997	9.83	10.47	9.78	10.30
1170	NASDAQ	PAYX	Fri, Jan 10, 1997	9.53	9.83	9.46	9.83
1169	NASDAQ	PAYX	Thu, Jan 9, 1997	9.36	9.73	9.24	9.58
1168	NASDAQ	PAYX	Wed, Jan 8, 1997	9.78	9.83	9.31	9.31
1167	NASDAQ	PAYX	Tue, Jan 7, 1997	10.03	10.03	9.78	9.90
1166	NASDAQ	PAYX	Mon, Jan 6, 1997	10.10	10.13	9.83	9.95
1165	NASDAQ	PAYX	Fri, Jan 3, 1997	10.20	10.27	9.78	10.08
1164	NASDAQ	PAYX	Thu, Jan 2, 1997	10.05	10.17	9.68	10.10
1163	NASDAQ	PAYX	Tue, Dec 31, 1996	10.03	10.17	9.88	10.16
1162	NASDAQ	PAYX	Mon, Dec 30, 1996	9.71	10.03	9.63	9.88
1161	NASDAQ	PAYX	Fri, Dec 27, 1996	9.38	9.68	9.34	9.61
1160	NASDAQ	PAYX	Thu, Dec 26, 1996	9.43	9.43	9.34	9.38
1159	NASDAQ	PAYX	Tue, Dec 24, 1996	9.53	9.53	9.29	9.41
1158	NASDAQ	PAYX	Mon, Dec 23, 1996	9.51	9.73	9.29	9.38
1157	NASDAQ	PAYX	Fri, Dec 20, 1996	9.25	9.58	9.04	9.48
1156	NASDAQ	PAYX	Thu, Dec 19, 1996	9.11	9.19	8.40	9.04
1155	NASDAQ	PAYX	Wed, Dec 18, 1996	9.43	9.63	8.99	9.11
1154	NASDAQ	PAYX	Tue, Dec 17, 1996	9.78	10.00	9.34	9.38
1153	NASDAQ	PAYX	Mon, Dec 16, 1996	9.88	10.08	9.83	9.83
1152	NASDAQ	PAYX	Fri, Dec 13, 1996	9.98	10.17	9.63	9.63
1151	NASDAQ	PAYX	Thu, Dec 12, 1996	10.22	10.32	10.15	10.19
1150	NASDAQ	PAYX	Wed, Dec 11, 1996	10.08	10.22	9.90	10.13
1149	NASDAQ	PAYX	Tue, Dec 10, 1996	10.42	10.47	10.17	10.17
1148	NASDAQ	PAYX	Mon, Dec 9, 1996	10.47	10.67	10.42	10.47
1147	NASDAQ	PAYX	Fri, Dec 6, 1996	10.32	10.61	10.05	10.50
1146	NASDAQ	PAYX	Thu, Dec 5, 1996	10.97	10.97	10.62	10.72
1145	NASDAQ	PAYX	Wed, Dec 4, 1996	10.92	11.06	10.77	10.82
1144	NASDAQ	PAYX	Tue, Dec 3, 1996	10.92	11.21	10.82	10.97
1143	NASDAQ	PAYX	Mon, Dec 2, 1996	10.67	11.06	10.47	10.97
1142	NASDAQ	PAYX	Fri, Nov 29, 1996	10.62	10.72	10.57	10.57
1141	NASDAQ	PAYX	Wed, Nov 27, 1996	10.72	10.77	10.57	10.67
1140	NASDAQ	PAYX	Tue, Nov 26, 1996	10.97	11.06	10.57	10.67
1139	NASDAQ	PAYX	Mon, Nov 25, 1996	11.36	11.36	10.87	10.94
1138	NASDAQ	PAYX	Fri, Nov 22, 1996	10.87	11.36	10.87	11.34
1137	NASDAQ	PAYX	Thu, Nov 21, 1996	11.01	11.01	10.82	10.87
1136	NASDAQ	PAYX	Wed, Nov 20, 1996	10.97	11.14	10.92	10.92
1135	NASDAQ	PAYX	Tue, Nov 19, 1996	11.41	11.41	10.92	11.01
1134	NASDAQ	PAYX	Mon, Nov 18, 1996	11.66	11.71	11.41	11.46
1133	NASDAQ	PAYX	Fri, Nov 15, 1996	11.66	11.78	11.51	11.51
1132	NASDAQ	PAYX	Thu, Nov 14, 1996	11.51	11.78	11.41	11.61
1131	NASDAQ	PAYX	Wed, Nov 13, 1996	11.71	11.71	11.41	11.51
1130	NASDAQ	PAYX	Tue, Nov 12, 1996	11.85	12.00	11.66	11.66
1129	NASDAQ	PAYX	Mon, Nov 11, 1996	11.71	11.85	11.66	11.80
1128	NASDAQ	PAYX	Fri, Nov 8, 1996	11.71	11.85	11.71	11.73
1127	NASDAQ	PAYX	Thu, Nov 7, 1996	11.88	11.93	11.55	11.76
1126	NASDAQ	PAYX	Wed, Nov 6, 1996	11.68	11.93	11.61	11.93
1125	NASDAQ	PAYX	Tue, Nov 5, 1996	11.46	11.71	11.46	11.68
1124	NASDAQ	PAYX	Mon, Nov 4, 1996	11.46	11.56	11.31	11.53
1123	NASDAQ	PAYX	Fri, Nov 1, 1996	11.31	11.46	11.26	11.46
1122	NASDAQ	PAYX	Thu, Oct 31, 1996	11.06	11.36	10.99	11.26
1121	NASDAQ	PAYX	Wed, Oct 30, 1996	11.21	11.26	10.97	11.06
1120	NASDAQ	PAYX	Tue, Oct 29, 1996	11.51	11.71	11.16	11.21
1119	NASDAQ	PAYX	Mon, Oct 28, 1996	11.56	11.80	11.51	11.53
1118	NASDAQ	PAYX	Fri, Oct 25, 1996	11.43	11.61	11.31	11.41
1117	NASDAQ	PAYX	Thu, Oct 24, 1996	11.06	11.66	11.06	11.43
1116	NASDAQ	PAYX	Wed, Oct 23, 1996	10.97	11.46	10.87	11.36
1115	NASDAQ	PAYX	Tue, Oct 22, 1996	11.38	11.51	10.77	10.87
1114	NASDAQ	PAYX	Mon, Oct 21, 1996	11.95	11.95	11.51	11.53
1113	NASDAQ	PAYX	Fri, Oct 18, 1996	12.20	12.25	11.85	11.88
1112	NASDAQ	PAYX	Thu, Oct 17, 1996	12.05	12.35	12.05	12.15
1111	NASDAQ	PAYX	Wed, Oct 16, 1996	12.45	12.55	11.90	12.03
1110	NASDAQ	PAYX	Tue, Oct 15, 1996	12.00	12.45	12.00	12.35
1109	NASDAQ	PAYX	Mon, Oct 14, 1996	12.40	12.57	11.95	12.00
1108	NASDAQ	PAYX	Fri, Oct 11, 1996	11.95	12.40	11.90	12.40
1107	NASDAQ	PAYX	Thu, Oct 10, 1996	11.76	12.00	11.66	11.90
1106	NASDAQ	PAYX	Wed, Oct 9, 1996	11.85	11.93	11.66	11.71
1105	NASDAQ	PAYX	Tue, Oct 8, 1996	12.15	12.15	11.76	11.80
1104	NASDAQ	PAYX	Mon, Oct 7, 1996	12.35	12.35	12.10	12.10
1103	NASDAQ	PAYX	Fri, Oct 4, 1996	12.15	12.55	12.15	12.30
1102	NASDAQ	PAYX	Thu, Oct 3, 1996	11.71	12.20	11.71	12.05
1101	NASDAQ	PAYX	Wed, Oct 2, 1996	11.61	11.76	11.51	11.76
1100	NASDAQ	PAYX	Tue, Oct 1, 1996	11.46	11.61	11.41	11.48
1099	NASDAQ	PAYX	Mon, Sep 30, 1996	11.53	11.61	11.41	11.46
1098	NASDAQ	PAYX	Fri, Sep 27, 1996	11.61	11.66	11.53	11.61
1097	NASDAQ	PAYX	Thu, Sep 26, 1996	12.15	12.15	11.56	11.58
1096	NASDAQ	PAYX	Wed, Sep 25, 1996	11.63	12.00	11.48	11.95
1095	NASDAQ	PAYX	Tue, Sep 24, 1996	11.21	11.71	11.16	11.63
1094	NASDAQ	PAYX	Mon, Sep 23, 1996	11.24	11.41	11.11	11.16
1093	NASDAQ	PAYX	Fri, Sep 20, 1996	11.06	11.56	11.01	11.26
1092	NASDAQ	PAYX	Thu, Sep 19, 1996	10.69	11.06	10.67	11.04
1091	NASDAQ	PAYX	Wed, Sep 18, 1996	10.99	11.04	10.47	10.59
1090	NASDAQ	PAYX	Tue, Sep 17, 1996	10.92	10.92	10.47	10.82
1089	NASDAQ	PAYX	Mon, Sep 16, 1996	10.47	11.09	10.47	10.84
1088	NASDAQ	PAYX	Fri, Sep 13, 1996	10.37	10.59	10.35	10.52
1087	NASDAQ	PAYX	Thu, Sep 12, 1996	10.25	10.37	10.17	10.32
1086	NASDAQ	PAYX	Wed, Sep 11, 1996	10.03	10.42	9.98	10.27
1085	NASDAQ	PAYX	Tue, Sep 10, 1996	9.98	10.13	9.83	10.03
1084	NASDAQ	PAYX	Mon, Sep 9, 1996	10.32	10.32	9.93	9.93
1083	NASDAQ	PAYX	Fri, Sep 6, 1996	10.42	10.42	10.22	10.32
1082	NASDAQ	PAYX	Thu, Sep 5, 1996	10.47	10.57	10.32	10.32
1081	NASDAQ	PAYX	Wed, Sep 4, 1996	10.57	10.67	10.42	10.47
1080	NASDAQ	PAYX	Tue, Sep 3, 1996	10.57	10.57	10.37	10.52
1079	NASDAQ	PAYX	Fri, Aug 30, 1996	10.32	10.67	10.22	10.57
1078	NASDAQ	PAYX	Thu, Aug 29, 1996	10.62	10.72	10.37	10.40
1077	NASDAQ	PAYX	Wed, Aug 28, 1996	10.57	10.72	10.47	10.72
1076	NASDAQ	PAYX	Tue, Aug 27, 1996	10.92	11.06	10.47	10.52
1075	NASDAQ	PAYX	Mon, Aug 26, 1996	10.67	11.01	10.57	10.87
1074	NASDAQ	PAYX	Fri, Aug 23, 1996	10.42	10.77	10.32	10.57
1073	NASDAQ	PAYX	Thu, Aug 22, 1996	10.22	10.42	10.13	10.42
1072	NASDAQ	PAYX	Wed, Aug 21, 1996	10.08	10.27	9.98	10.17
1071	NASDAQ	PAYX	Tue, Aug 20, 1996	10.03	10.13	9.98	9.98
1070	NASDAQ	PAYX	Mon, Aug 19, 1996	9.98	10.03	9.83	10.03
1069	NASDAQ	PAYX	Fri, Aug 16, 1996	9.78	9.98	9.58	9.88
1068	NASDAQ	PAYX	Thu, Aug 15, 1996	9.78	9.78	9.63	9.63
1067	NASDAQ	PAYX	Wed, Aug 14, 1996	9.58	9.83	9.43	9.83
1066	NASDAQ	PAYX	Tue, Aug 13, 1996	9.38	9.73	9.29	9.48
1065	NASDAQ	PAYX	Mon, Aug 12, 1996	9.14	9.43	9.06	9.43
1064	NASDAQ	PAYX	Fri, Aug 9, 1996	8.99	9.14	8.94	9.01
1063	NASDAQ	PAYX	Thu, Aug 8, 1996	8.89	9.04	8.89	8.94
1062	NASDAQ	PAYX	Wed, Aug 7, 1996	8.89	8.94	8.74	8.94
1061	NASDAQ	PAYX	Tue, Aug 6, 1996	8.79	8.89	8.69	8.74
1060	NASDAQ	PAYX	Mon, Aug 5, 1996	8.89	8.99	8.84	8.84
1059	NASDAQ	PAYX	Fri, Aug 2, 1996	9.14	9.14	8.89	8.89
1058	NASDAQ	PAYX	Thu, Aug 1, 1996	8.94	9.14	8.94	9.09
1057	NASDAQ	PAYX	Wed, Jul 31, 1996	9.09	9.14	8.89	9.04
1056	NASDAQ	PAYX	Tue, Jul 30, 1996	9.09	9.14	8.89	9.14
1055	NASDAQ	PAYX	Mon, Jul 29, 1996	8.94	9.21	8.84	9.04
1054	NASDAQ	PAYX	Fri, Jul 26, 1996	8.94	9.19	8.79	8.94
1053	NASDAQ	PAYX	Thu, Jul 25, 1996	8.84	9.14	8.84	8.96
1052	NASDAQ	PAYX	Wed, Jul 24, 1996	8.74	8.89	8.54	8.84
1051	NASDAQ	PAYX	Tue, Jul 23, 1996	8.94	9.14	8.84	8.99
1050	NASDAQ	PAYX	Mon, Jul 22, 1996	9.04	9.04	8.79	8.89
1049	NASDAQ	PAYX	Fri, Jul 19, 1996	9.06	9.63	8.94	9.04
1048	NASDAQ	PAYX	Thu, Jul 18, 1996	8.79	9.19	8.74	9.14
1047	NASDAQ	PAYX	Wed, Jul 17, 1996	8.62	8.89	8.59	8.77
1046	NASDAQ	PAYX	Tue, Jul 16, 1996	8.74	8.79	7.95	8.50
1045	NASDAQ	PAYX	Mon, Jul 15, 1996	9.43	9.43	8.99	8.99
1044	NASDAQ	PAYX	Fri, Jul 12, 1996	9.48	9.53	9.34	9.38
1043	NASDAQ	PAYX	Thu, Jul 11, 1996	9.63	9.63	9.38	9.43
1042	NASDAQ	PAYX	Wed, Jul 10, 1996	9.78	9.78	9.48	9.63
1041	NASDAQ	PAYX	Tue, Jul 9, 1996	9.73	9.78	9.63	9.78
1040	NASDAQ	PAYX	Mon, Jul 8, 1996	9.68	9.78	9.53	9.76
1039	NASDAQ	PAYX	Fri, Jul 5, 1996	9.71	9.85	9.58	9.63
1038	NASDAQ	PAYX	Wed, Jul 3, 1996	10.22	10.22	9.68	9.73
1037	NASDAQ	PAYX	Tue, Jul 2, 1996	10.25	10.45	9.78	10.17
1036	NASDAQ	PAYX	Mon, Jul 1, 1996	9.53	10.37	9.48	10.20
1035	NASDAQ	PAYX	Fri, Jun 28, 1996	10.03	10.03	9.48	9.51
1034	NASDAQ	PAYX	Thu, Jun 27, 1996	9.93	9.98	9.73	9.93
1033	NASDAQ	PAYX	Wed, Jun 26, 1996	9.38	9.88	9.29	9.88
1032	NASDAQ	PAYX	Tue, Jun 25, 1996	9.48	9.53	9.19	9.36
1031	NASDAQ	PAYX	Mon, Jun 24, 1996	9.43	9.58	9.29	9.48
1030	NASDAQ	PAYX	Fri, Jun 21, 1996	9.09	9.43	9.04	9.26
1029	NASDAQ	PAYX	Thu, Jun 20, 1996	9.14	9.31	8.79	9.16
1028	NASDAQ	PAYX	Wed, Jun 19, 1996	9.93	9.93	9.16	9.38
1027	NASDAQ	PAYX	Tue, Jun 18, 1996	9.73	9.93	9.63	9.89
1026	NASDAQ	PAYX	Mon, Jun 17, 1996	9.78	9.93	9.63	9.73
1025	NASDAQ	PAYX	Fri, Jun 14, 1996	9.78	9.88	9.48	9.63
1024	NASDAQ	PAYX	Thu, Jun 13, 1996	9.78	9.93	9.58	9.83
1023	NASDAQ	PAYX	Wed, Jun 12, 1996	9.83	9.88	9.68	9.68
1022	NASDAQ	PAYX	Tue, Jun 11, 1996	9.83	9.93	9.68	9.68
1021	NASDAQ	PAYX	Mon, Jun 10, 1996	10.00	10.00	9.63	9.83
1020	NASDAQ	PAYX	Fri, Jun 7, 1996	9.63	9.93	9.53	9.93
1019	NASDAQ	PAYX	Thu, Jun 6, 1996	9.93	9.98	9.63	9.90
1018	NASDAQ	PAYX	Wed, Jun 5, 1996	9.43	9.88	9.29	9.73
1017	NASDAQ	PAYX	Tue, Jun 4, 1996	9.14	9.48	9.04	9.43
1016	NASDAQ	PAYX	Mon, Jun 3, 1996	8.69	9.14	8.64	9.04
1015	NASDAQ	PAYX	Fri, May 31, 1996	8.94	8.94	8.64	8.69
1014	NASDAQ	PAYX	Thu, May 30, 1996	8.74	8.94	8.64	8.87
1013	NASDAQ	PAYX	Wed, May 29, 1996	8.79	8.89	8.50	8.67
1012	NASDAQ	PAYX	Tue, May 28, 1996	9.09	9.29	8.59	8.74
1011	NASDAQ	PAYX	Fri, May 24, 1996	9.14	9.19	8.99	8.99
1010	NASDAQ	PAYX	Thu, May 23, 1996	9.06	9.09	8.92	9.04
1009	NASDAQ	PAYX	Wed, May 22, 1996	8.83	9.06	8.66	8.97
1008	NASDAQ	PAYX	Tue, May 21, 1996	8.89	8.96	8.79	8.83
1007	NASDAQ	PAYX	Mon, May 20, 1996	8.92	9.02	8.86	8.96
1006	NASDAQ	PAYX	Fri, May 17, 1996	9.12	9.12	8.83	8.83
1005	NASDAQ	PAYX	Thu, May 16, 1996	8.92	9.12	8.83	9.12
1004	NASDAQ	PAYX	Wed, May 15, 1996	8.99	9.06	8.89	8.89
1003	NASDAQ	PAYX	Tue, May 14, 1996	9.06	9.19	8.99	9.07
1002	NASDAQ	PAYX	Mon, May 13, 1996	8.76	9.06	8.76	9.06
1001	NASDAQ	PAYX	Fri, May 10, 1996	8.56	8.83	8.51	8.78
1000	NASDAQ	PAYX	Thu, May 9, 1996	8.71	8.81	8.50	8.51
999	NASDAQ	PAYX	Wed, May 8, 1996	8.83	8.87	8.66	8.66
998	NASDAQ	PAYX	Tue, May 7, 1996	8.91	9.01	8.84	8.84
997	NASDAQ	PAYX	Mon, May 6, 1996	8.99	8.99	8.76	8.91
996	NASDAQ	PAYX	Fri, May 3, 1996	8.79	9.11	8.74	8.96
995	NASDAQ	PAYX	Thu, May 2, 1996	8.74	9.06	8.71	8.71
994	NASDAQ	PAYX	Wed, May 1, 1996	8.92	8.92	8.73	8.78
993	NASDAQ	PAYX	Tue, Apr 30, 1996	9.02	9.06	8.89	8.92
992	NASDAQ	PAYX	Mon, Apr 29, 1996	9.12	9.19	8.99	9.02
991	NASDAQ	PAYX	Fri, Apr 26, 1996	8.87	9.29	8.78	9.19
990	NASDAQ	PAYX	Thu, Apr 25, 1996	8.64	8.89	8.61	8.87
989	NASDAQ	PAYX	Wed, Apr 24, 1996	8.59	8.68	8.56	8.64
988	NASDAQ	PAYX	Tue, Apr 23, 1996	8.59	8.63	8.43	8.58
987	NASDAQ	PAYX	Mon, Apr 22, 1996	8.40	8.63	8.36	8.59
986	NASDAQ	PAYX	Fri, Apr 19, 1996	8.28	8.46	8.23	8.35
985	NASDAQ	PAYX	Thu, Apr 18, 1996	8.10	8.28	8.07	8.28
984	NASDAQ	PAYX	Wed, Apr 17, 1996	8.13	8.13	8.03	8.07
983	NASDAQ	PAYX	Tue, Apr 16, 1996	8.08	8.33	8.08	8.12
982	NASDAQ	PAYX	Mon, Apr 15, 1996	8.07	8.13	7.99	8.08
981	NASDAQ	PAYX	Fri, Apr 12, 1996	7.97	8.03	7.90	8.03
980	NASDAQ	PAYX	Thu, Apr 11, 1996	7.74	8.03	7.69	7.94
979	NASDAQ	PAYX	Wed, Apr 10, 1996	7.62	7.82	7.57	7.71
978	NASDAQ	PAYX	Tue, Apr 9, 1996	8.05	8.07	7.52	7.61
977	NASDAQ	PAYX	Mon, Apr 8, 1996	7.94	8.03	7.84	7.97
976	NASDAQ	PAYX	Thu, Apr 4, 1996	8.07	8.23	8.03	8.10
975	NASDAQ	PAYX	Wed, Apr 3, 1996	7.90	8.17	7.87	8.07
974	NASDAQ	PAYX	Tue, Apr 2, 1996	7.89	8.00	7.84	7.94
973	NASDAQ	PAYX	Mon, Apr 1, 1996	7.71	7.94	7.67	7.85
972	NASDAQ	PAYX	Fri, Mar 29, 1996	7.79	7.79	7.64	7.71
971	NASDAQ	PAYX	Thu, Mar 28, 1996	7.51	7.80	7.44	7.76
970	NASDAQ	PAYX	Wed, Mar 27, 1996	7.44	7.54	7.43	7.51
969	NASDAQ	PAYX	Tue, Mar 26, 1996	7.59	7.59	7.44	7.49
968	NASDAQ	PAYX	Mon, Mar 25, 1996	7.64	7.67	7.57	7.59
967	NASDAQ	PAYX	Fri, Mar 22, 1996	7.56	7.56	7.49	7.54
966	NASDAQ	PAYX	Thu, Mar 21, 1996	7.67	7.74	7.54	7.54
965	NASDAQ	PAYX	Wed, Mar 20, 1996	7.71	7.77	7.54	7.67
964	NASDAQ	PAYX	Tue, Mar 19, 1996	7.87	7.87	7.67	7.72
963	NASDAQ	PAYX	Mon, Mar 18, 1996	7.87	7.94	7.80	7.84
962	NASDAQ	PAYX	Fri, Mar 15, 1996	7.90	7.97	7.74	7.77
961	NASDAQ	PAYX	Thu, Mar 14, 1996	7.64	7.85	7.63	7.82
960	NASDAQ	PAYX	Wed, Mar 13, 1996	7.80	7.80	7.57	7.66
959	NASDAQ	PAYX	Tue, Mar 12, 1996	7.57	7.85	7.48	7.74
958	NASDAQ	PAYX	Mon, Mar 11, 1996	7.74	8.23	7.51	7.61
957	NASDAQ	PAYX	Fri, Mar 8, 1996	7.36	7.80	7.28	7.74
956	NASDAQ	PAYX	Thu, Mar 7, 1996	7.64	7.67	7.44	7.48
955	NASDAQ	PAYX	Wed, Mar 6, 1996	7.28	7.71	7.24	7.64
954	NASDAQ	PAYX	Tue, Mar 5, 1996	6.87	7.31	6.78	7.26
953	NASDAQ	PAYX	Mon, Mar 4, 1996	7.13	7.13	6.87	6.87
952	NASDAQ	PAYX	Fri, Mar 1, 1996	7.24	7.29	7.08	7.11
951	NASDAQ	PAYX	Thu, Feb 29, 1996	7.36	7.39	7.26	7.26
950	NASDAQ	PAYX	Wed, Feb 28, 1996	7.62	7.64	7.38	7.38
949	NASDAQ	PAYX	Tue, Feb 27, 1996	7.64	7.66	7.56	7.59
948	NASDAQ	PAYX	Mon, Feb 26, 1996	7.52	7.67	7.52	7.59
947	NASDAQ	PAYX	Fri, Feb 23, 1996	7.71	7.71	7.51	7.52
946	NASDAQ	PAYX	Thu, Feb 22, 1996	7.48	7.74	7.43	7.69
945	NASDAQ	PAYX	Wed, Feb 21, 1996	7.48	7.54	7.44	7.46
944	NASDAQ	PAYX	Tue, Feb 20, 1996	7.44	7.61	7.41	7.48
943	NASDAQ	PAYX	Fri, Feb 16, 1996	7.43	7.51	7.36	7.44
942	NASDAQ	PAYX	Thu, Feb 15, 1996	7.51	7.51	7.34	7.43
941	NASDAQ	PAYX	Wed, Feb 14, 1996	7.51	7.58	7.44	7.52
940	NASDAQ	PAYX	Tue, Feb 13, 1996	7.54	7.67	7.41	7.51
939	NASDAQ	PAYX	Mon, Feb 12, 1996	7.34	7.71	7.24	7.57
938	NASDAQ	PAYX	Fri, Feb 9, 1996	7.54	7.57	7.31	7.31
937	NASDAQ	PAYX	Thu, Feb 8, 1996	7.51	7.61	7.36	7.57
936	NASDAQ	PAYX	Wed, Feb 7, 1996	7.16	7.57	7.10	7.54
935	NASDAQ	PAYX	Tue, Feb 6, 1996	7.11	7.21	7.03	7.13
934	NASDAQ	PAYX	Mon, Feb 5, 1996	7.00	7.13	6.92	7.11
933	NASDAQ	PAYX	Fri, Feb 2, 1996	6.87	7.10	6.82	6.98
932	NASDAQ	PAYX	Thu, Feb 1, 1996	6.87	6.88	6.78	6.87
931	NASDAQ	PAYX	Wed, Jan 31, 1996	6.87	6.87	6.75	6.83
930	NASDAQ	PAYX	Tue, Jan 30, 1996	6.88	6.88	6.52	6.87
929	NASDAQ	PAYX	Mon, Jan 29, 1996	6.88	6.88	6.72	6.75
928	NASDAQ	PAYX	Fri, Jan 26, 1996	6.83	6.90	6.72	6.85
927	NASDAQ	PAYX	Thu, Jan 25, 1996	6.95	6.95	6.67	6.83
926	NASDAQ	PAYX	Wed, Jan 24, 1996	6.72	6.98	6.65	6.90
925	NASDAQ	PAYX	Tue, Jan 23, 1996	6.77	7.00	6.62	6.68
924	NASDAQ	PAYX	Mon, Jan 22, 1996	7.03	7.05	6.70	6.77
923	NASDAQ	PAYX	Fri, Jan 19, 1996	7.11	7.16	6.98	7.00
922	NASDAQ	PAYX	Thu, Jan 18, 1996	6.83	7.24	6.83	7.15
921	NASDAQ	PAYX	Wed, Jan 17, 1996	6.65	6.87	6.65	6.87
920	NASDAQ	PAYX	Tue, Jan 16, 1996	6.75	6.77	6.54	6.67
919	NASDAQ	PAYX	Mon, Jan 15, 1996	6.75	6.75	6.59	6.68
918	NASDAQ	PAYX	Fri, Jan 12, 1996	6.70	6.80	6.49	6.67
917	NASDAQ	PAYX	Thu, Jan 11, 1996	6.65	6.75	6.47	6.70
916	NASDAQ	PAYX	Wed, Jan 10, 1996	6.24	6.62	6.22	6.60
915	NASDAQ	PAYX	Tue, Jan 9, 1996	6.59	6.59	6.29	6.32
914	NASDAQ	PAYX	Mon, Jan 8, 1996	6.64	6.70	6.55	6.55
913	NASDAQ	PAYX	Fri, Jan 5, 1996	6.03	6.67	6.03	6.67
912	NASDAQ	PAYX	Thu, Jan 4, 1996	6.39	6.39	6.11	6.16
911	NASDAQ	PAYX	Wed, Jan 3, 1996	6.37	6.40	6.26	6.39
910	NASDAQ	PAYX	Tue, Jan 2, 1996	6.57	6.65	6.42	6.42
909	NASDAQ	PAYX	Fri, Dec 29, 1995	6.39	6.57	6.39	6.57
908	NASDAQ	PAYX	Thu, Dec 28, 1995	6.39	6.45	6.19	6.40
907	NASDAQ	PAYX	Wed, Dec 27, 1995	6.14	6.54	6.14	6.47
906	NASDAQ	PAYX	Tue, Dec 26, 1995	6.14	6.19	6.12	6.17
905	NASDAQ	PAYX	Fri, Dec 22, 1995	6.12	6.12	6.09	6.11
904	NASDAQ	PAYX	Thu, Dec 21, 1995	6.06	6.16	6.03	6.12
903	NASDAQ	PAYX	Wed, Dec 20, 1995	6.24	6.24	6.01	6.01
902	NASDAQ	PAYX	Tue, Dec 19, 1995	6.16	6.29	6.12	6.18
901	NASDAQ	PAYX	Mon, Dec 18, 1995	6.08	6.16	6.06	6.11
900	NASDAQ	PAYX	Fri, Dec 15, 1995	6.16	6.17	6.06	6.09
899	NASDAQ	PAYX	Thu, Dec 14, 1995	5.86	6.16	5.80	6.09
898	NASDAQ	PAYX	Wed, Dec 13, 1995	5.43	5.80	5.37	5.78
897	NASDAQ	PAYX	Tue, Dec 12, 1995	5.55	5.55	5.24	5.33
896	NASDAQ	PAYX	Mon, Dec 11, 1995	5.70	5.70	5.50	5.53
895	NASDAQ	PAYX	Fri, Dec 8, 1995	5.70	5.70	5.63	5.70
894	NASDAQ	PAYX	Thu, Dec 7, 1995	5.78	5.83	5.63	5.63
893	NASDAQ	PAYX	Wed, Dec 6, 1995	5.93	5.96	5.80	5.83
892	NASDAQ	PAYX	Tue, Dec 5, 1995	6.03	6.09	5.91	5.93
891	NASDAQ	PAYX	Mon, Dec 4, 1995	5.99	6.09	5.96	6.03
890	NASDAQ	PAYX	Fri, Dec 1, 1995	5.94	5.96	5.91	5.94
889	NASDAQ	PAYX	Thu, Nov 30, 1995	5.89	6.03	5.86	5.94
888	NASDAQ	PAYX	Wed, Nov 29, 1995	5.65	5.89	5.65	5.86
887	NASDAQ	PAYX	Tue, Nov 28, 1995	5.50	5.73	5.50	5.70
886	NASDAQ	PAYX	Mon, Nov 27, 1995	5.70	5.70	5.50	5.57
885	NASDAQ	PAYX	Fri, Nov 24, 1995	5.60	5.66	5.60	5.66
884	NASDAQ	PAYX	Wed, Nov 22, 1995	5.70	5.70	5.60	5.61
883	NASDAQ	PAYX	Tue, Nov 21, 1995	5.75	5.75	5.66	5.68
882	NASDAQ	PAYX	Mon, Nov 20, 1995	5.80	5.83	5.73	5.73
881	NASDAQ	PAYX	Fri, Nov 17, 1995	5.71	5.83	5.70	5.81
880	NASDAQ	PAYX	Thu, Nov 16, 1995	5.42	5.76	5.42	5.75
879	NASDAQ	PAYX	Wed, Nov 15, 1995	5.66	5.73	5.40	5.45
878	NASDAQ	PAYX	Tue, Nov 14, 1995	5.73	5.76	5.63	5.63
877	NASDAQ	PAYX	Mon, Nov 13, 1995	5.60	5.89	5.57	5.80
876	NASDAQ	PAYX	Fri, Nov 10, 1995	5.66	5.68	5.57	5.60
875	NASDAQ	PAYX	Thu, Nov 9, 1995	5.83	5.85	5.58	5.60
874	NASDAQ	PAYX	Wed, Nov 8, 1995	5.76	5.83	5.73	5.83
873	NASDAQ	PAYX	Tue, Nov 7, 1995	5.63	5.78	5.60	5.70
872	NASDAQ	PAYX	Mon, Nov 6, 1995	5.83	5.86	5.58	5.65
871	NASDAQ	PAYX	Fri, Nov 3, 1995	5.99	5.99	5.83	5.91
870	NASDAQ	PAYX	Thu, Nov 2, 1995	5.78	5.99	5.73	5.99
869	NASDAQ	PAYX	Wed, Nov 1, 1995	5.76	5.80	5.66	5.78
868	NASDAQ	PAYX	Tue, Oct 31, 1995	5.93	5.96	5.71	5.71
867	NASDAQ	PAYX	Mon, Oct 30, 1995	5.93	5.99	5.83	5.93
866	NASDAQ	PAYX	Fri, Oct 27, 1995	5.89	5.93	5.83	5.86
865	NASDAQ	PAYX	Thu, Oct 26, 1995	5.89	5.94	5.80	5.89
864	NASDAQ	PAYX	Wed, Oct 25, 1995	6.03	6.03	5.89	5.94
863	NASDAQ	PAYX	Tue, Oct 24, 1995	6.03	6.03	5.93	5.98
862	NASDAQ	PAYX	Mon, Oct 23, 1995	5.99	6.03	5.89	5.96
861	NASDAQ	PAYX	Fri, Oct 20, 1995	6.03	6.09	5.93	5.99
860	NASDAQ	PAYX	Thu, Oct 19, 1995	5.96	6.01	5.89	5.93
859	NASDAQ	PAYX	Wed, Oct 18, 1995	5.99	6.09	5.96	6.01
858	NASDAQ	PAYX	Tue, Oct 17, 1995	6.03	6.06	5.93	6.01
857	NASDAQ	PAYX	Mon, Oct 16, 1995	5.78	6.03	5.78	5.96
856	NASDAQ	PAYX	Fri, Oct 13, 1995	5.75	5.85	5.70	5.80
855	NASDAQ	PAYX	Thu, Oct 12, 1995	5.66	5.71	5.60	5.68
854	NASDAQ	PAYX	Wed, Oct 11, 1995	5.70	5.75	5.61	5.63
853	NASDAQ	PAYX	Tue, Oct 10, 1995	5.80	5.80	5.60	5.65
852	NASDAQ	PAYX	Mon, Oct 9, 1995	5.86	5.94	5.57	5.88
851	NASDAQ	PAYX	Fri, Oct 6, 1995	6.06	6.09	5.86	5.88
850	NASDAQ	PAYX	Thu, Oct 5, 1995	5.57	6.06	5.50	5.98
849	NASDAQ	PAYX	Wed, Oct 4, 1995	5.83	5.83	5.53	5.57
848	NASDAQ	PAYX	Tue, Oct 3, 1995	5.91	5.91	5.73	5.83
847	NASDAQ	PAYX	Mon, Oct 2, 1995	6.09	6.09	5.87	5.87
846	NASDAQ	PAYX	Fri, Sep 29, 1995	6.06	6.19	6.03	6.09
845	NASDAQ	PAYX	Thu, Sep 28, 1995	5.80	6.03	5.75	6.03
844	NASDAQ	PAYX	Wed, Sep 27, 1995	5.66	5.78	5.63	5.73
843	NASDAQ	PAYX	Tue, Sep 26, 1995	5.76	5.76	5.66	5.67
842	NASDAQ	PAYX	Mon, Sep 25, 1995	5.83	5.83	5.70	5.73
841	NASDAQ	PAYX	Fri, Sep 22, 1995	5.85	5.86	5.75	5.83
840	NASDAQ	PAYX	Thu, Sep 21, 1995	5.83	5.89	5.80	5.89
839	NASDAQ	PAYX	Wed, Sep 20, 1995	5.83	5.96	5.83	5.86
838	NASDAQ	PAYX	Tue, Sep 19, 1995	5.86	5.89	5.83	5.86
837	NASDAQ	PAYX	Mon, Sep 18, 1995	5.86	5.96	5.76	5.86
836	NASDAQ	PAYX	Fri, Sep 15, 1995	5.98	5.99	5.86	5.88
835	NASDAQ	PAYX	Thu, Sep 14, 1995	5.78	6.06	5.78	5.96
834	NASDAQ	PAYX	Wed, Sep 13, 1995	5.65	5.83	5.65	5.81
833	NASDAQ	PAYX	Tue, Sep 12, 1995	5.63	5.70	5.60	5.66
832	NASDAQ	PAYX	Mon, Sep 11, 1995	5.53	5.66	5.53	5.60
831	NASDAQ	PAYX	Fri, Sep 8, 1995	5.73	5.73	5.50	5.53
830	NASDAQ	PAYX	Thu, Sep 7, 1995	5.60	5.76	5.57	5.73
829	NASDAQ	PAYX	Wed, Sep 6, 1995	5.57	5.60	5.53	5.57
828	NASDAQ	PAYX	Tue, Sep 5, 1995	5.57	5.63	5.48	5.57
827	NASDAQ	PAYX	Fri, Sep 1, 1995	5.40	5.57	5.33	5.50
826	NASDAQ	PAYX	Thu, Aug 31, 1995	5.47	5.50	5.33	5.40
825	NASDAQ	PAYX	Wed, Aug 30, 1995	5.20	5.47	5.17	5.45
824	NASDAQ	PAYX	Tue, Aug 29, 1995	5.14	5.24	5.10	5.19
823	NASDAQ	PAYX	Mon, Aug 28, 1995	5.14	5.24	5.14	5.19
822	NASDAQ	PAYX	Fri, Aug 25, 1995	5.14	5.20	5.04	5.19
821	NASDAQ	PAYX	Thu, Aug 24, 1995	5.24	5.30	5.04	5.08
820	NASDAQ	PAYX	Wed, Aug 23, 1995	5.07	5.24	5.04	5.24
819	NASDAQ	PAYX	Tue, Aug 22, 1995	5.04	5.07	5.01	5.07
818	NASDAQ	PAYX	Mon, Aug 21, 1995	5.17	5.17	5.04	5.04
817	NASDAQ	PAYX	Fri, Aug 18, 1995	5.15	5.17	5.09	5.12
816	NASDAQ	PAYX	Thu, Aug 17, 1995	5.17	5.17	5.07	5.15
815	NASDAQ	PAYX	Wed, Aug 16, 1995	5.07	5.22	4.99	5.12
814	NASDAQ	PAYX	Tue, Aug 15, 1995	5.10	5.10	4.99	5.05
813	NASDAQ	PAYX	Mon, Aug 14, 1995	5.02	5.12	5.02	5.07
812	NASDAQ	PAYX	Fri, Aug 11, 1995	5.10	5.10	5.02	5.07
811	NASDAQ	PAYX	Thu, Aug 10, 1995	5.07	5.14	5.04	5.05
810	NASDAQ	PAYX	Wed, Aug 9, 1995	5.01	5.14	4.97	5.14
809	NASDAQ	PAYX	Tue, Aug 8, 1995	4.92	4.97	4.92	4.96
808	NASDAQ	PAYX	Mon, Aug 7, 1995	4.87	4.99	4.87	4.97
807	NASDAQ	PAYX	Fri, Aug 4, 1995	4.91	4.96	4.86	4.87
806	NASDAQ	PAYX	Thu, Aug 3, 1995	4.68	4.97	4.68	4.87
805	NASDAQ	PAYX	Wed, Aug 2, 1995	4.87	4.94	4.77	4.77
804	NASDAQ	PAYX	Tue, Aug 1, 1995	4.87	4.91	4.69	4.87
803	NASDAQ	PAYX	Mon, Jul 31, 1995	5.01	5.01	4.87	4.91
802	NASDAQ	PAYX	Fri, Jul 28, 1995	5.14	5.14	4.94	5.01
801	NASDAQ	PAYX	Thu, Jul 27, 1995	5.01	5.14	5.01	5.14
800	NASDAQ	PAYX	Wed, Jul 26, 1995	5.10	5.10	5.01	5.09
799	NASDAQ	PAYX	Tue, Jul 25, 1995	5.17	5.17	5.01	5.10
798	NASDAQ	PAYX	Mon, Jul 24, 1995	5.20	5.20	5.10	5.10
797	NASDAQ	PAYX	Fri, Jul 21, 1995	5.12	5.27	5.10	5.14
796	NASDAQ	PAYX	Thu, Jul 20, 1995	4.94	5.14	4.91	5.12
795	NASDAQ	PAYX	Wed, Jul 19, 1995	4.97	5.01	4.91	4.92
794	NASDAQ	PAYX	Tue, Jul 18, 1995	5.02	5.02	4.97	4.97
793	NASDAQ	PAYX	Mon, Jul 17, 1995	4.97	5.10	4.91	4.99
792	NASDAQ	PAYX	Fri, Jul 14, 1995	4.87	4.97	4.84	4.94
791	NASDAQ	PAYX	Thu, Jul 13, 1995	4.77	4.94	4.77	4.87
790	NASDAQ	PAYX	Wed, Jul 12, 1995	4.68	4.87	4.64	4.81
789	NASDAQ	PAYX	Tue, Jul 11, 1995	4.94	4.94	4.64	4.68
788	NASDAQ	PAYX	Mon, Jul 10, 1995	5.14	5.20	4.94	4.96
787	NASDAQ	PAYX	Fri, Jul 7, 1995	4.84	5.14	4.84	5.13
786	NASDAQ	PAYX	Thu, Jul 6, 1995	4.77	4.91	4.71	4.91
785	NASDAQ	PAYX	Wed, Jul 5, 1995	4.77	4.81	4.74	4.74
784	NASDAQ	PAYX	Mon, Jul 3, 1995	4.84	4.84	4.71	4.77
783	NASDAQ	PAYX	Fri, Jun 30, 1995	4.81	4.97	4.77	4.77
782	NASDAQ	PAYX	Thu, Jun 29, 1995	4.68	4.74	4.58	4.73
781	NASDAQ	PAYX	Wed, Jun 28, 1995	4.71	4.74	4.64	4.69
780	NASDAQ	PAYX	Tue, Jun 27, 1995	4.71	4.77	4.64	4.68
779	NASDAQ	PAYX	Mon, Jun 26, 1995	4.96	4.96	4.74	4.74
778	NASDAQ	PAYX	Fri, Jun 23, 1995	4.91	4.97	4.89	4.94
777	NASDAQ	PAYX	Thu, Jun 22, 1995	4.84	4.97	4.84	4.96
776	NASDAQ	PAYX	Wed, Jun 21, 1995	4.94	5.01	4.84	4.89
775	NASDAQ	PAYX	Tue, Jun 20, 1995	4.61	4.97	4.58	4.94
774	NASDAQ	PAYX	Mon, Jun 19, 1995	4.54	4.64	4.54	4.58
773	NASDAQ	PAYX	Fri, Jun 16, 1995	4.64	4.64	4.51	4.58
772	NASDAQ	PAYX	Thu, Jun 15, 1995	4.48	4.68	4.45	4.63
771	NASDAQ	PAYX	Wed, Jun 14, 1995	4.54	4.54	4.41	4.45
770	NASDAQ	PAYX	Tue, Jun 13, 1995	4.22	4.54	4.22	4.54
769	NASDAQ	PAYX	Mon, Jun 12, 1995	4.02	4.22	4.02	4.22
768	NASDAQ	PAYX	Fri, Jun 9, 1995	4.12	4.12	4.02	4.08
767	NASDAQ	PAYX	Thu, Jun 8, 1995	4.05	4.12	4.02	4.05
766	NASDAQ	PAYX	Wed, Jun 7, 1995	4.18	4.18	3.95	4.07
765	NASDAQ	PAYX	Tue, Jun 6, 1995	4.18	4.18	4.15	4.15
764	NASDAQ	PAYX	Mon, Jun 5, 1995	4.15	4.18	4.05	4.18
763	NASDAQ	PAYX	Fri, Jun 2, 1995	4.15	4.18	4.05	4.12
762	NASDAQ	PAYX	Thu, Jun 1, 1995	3.92	4.18	3.89	4.18
761	NASDAQ	PAYX	Wed, May 31, 1995	4.05	4.05	3.79	3.89
760	NASDAQ	PAYX	Tue, May 30, 1995	4.15	4.15	3.98	4.05
759	NASDAQ	PAYX	Fri, May 26, 1995	4.08	4.15	3.98	4.13
758	NASDAQ	PAYX	Thu, May 25, 1995	4.06	4.11	4.02	4.02
757	NASDAQ	PAYX	Wed, May 24, 1995	4.24	4.24	4.08	4.08
756	NASDAQ	PAYX	Tue, May 23, 1995	4.24	4.24	4.19	4.24
755	NASDAQ	PAYX	Mon, May 22, 1995	4.22	4.25	4.19	4.22
754	NASDAQ	PAYX	Fri, May 19, 1995	4.15	4.26	4.13	4.23
753	NASDAQ	PAYX	Thu, May 18, 1995	4.15	4.19	4.13	4.19
752	NASDAQ	PAYX	Wed, May 17, 1995	4.19	4.19	4.15	4.15
751	NASDAQ	PAYX	Tue, May 16, 1995	4.15	4.19	4.15	4.17
750	NASDAQ	PAYX	Mon, May 15, 1995	4.06	4.13	4.06	4.13
749	NASDAQ	PAYX	Fri, May 12, 1995	4.06	4.11	4.06	4.11
748	NASDAQ	PAYX	Thu, May 11, 1995	4.06	4.11	4.06	4.06
747	NASDAQ	PAYX	Wed, May 10, 1995	4.08	4.11	4.06	4.07
746	NASDAQ	PAYX	Tue, May 9, 1995	4.06	4.11	4.06	4.11
745	NASDAQ	PAYX	Mon, May 8, 1995	4.11	4.15	4.02	4.08
744	NASDAQ	PAYX	Fri, May 5, 1995	4.19	4.24	4.11	4.15
743	NASDAQ	PAYX	Thu, May 4, 1995	4.19	4.24	4.15	4.24
742	NASDAQ	PAYX	Wed, May 3, 1995	4.22	4.24	4.15	4.15
741	NASDAQ	PAYX	Tue, May 2, 1995	4.28	4.28	4.19	4.22
740	NASDAQ	PAYX	Mon, May 1, 1995	4.19	4.28	4.17	4.27
739	NASDAQ	PAYX	Fri, Apr 28, 1995	4.15	4.22	4.13	4.18
738	NASDAQ	PAYX	Thu, Apr 27, 1995	4.11	4.22	4.06	4.15
737	NASDAQ	PAYX	Wed, Apr 26, 1995	4.04	4.11	4.00	4.11
736	NASDAQ	PAYX	Tue, Apr 25, 1995	4.13	4.15	4.00	4.04
735	NASDAQ	PAYX	Mon, Apr 24, 1995	4.06	4.13	4.02	4.08
734	NASDAQ	PAYX	Fri, Apr 21, 1995	3.95	4.04	3.95	4.04
733	NASDAQ	PAYX	Thu, Apr 20, 1995	3.91	3.97	3.91	3.95
732	NASDAQ	PAYX	Wed, Apr 19, 1995	3.97	3.97	3.91	3.94
731	NASDAQ	PAYX	Tue, Apr 18, 1995	3.97	3.97	3.93	3.95
730	NASDAQ	PAYX	Mon, Apr 17, 1995	4.02	4.02	3.93	3.95
729	NASDAQ	PAYX	Thu, Apr 13, 1995	4.00	4.04	4.00	4.00
728	NASDAQ	PAYX	Wed, Apr 12, 1995	4.04	4.04	3.97	4.01
727	NASDAQ	PAYX	Tue, Apr 11, 1995	4.08	4.11	4.00	4.00
726	NASDAQ	PAYX	Mon, Apr 10, 1995	4.13	4.17	4.13	4.13
725	NASDAQ	PAYX	Fri, Apr 7, 1995	4.13	4.17	4.13	4.17
724	NASDAQ	PAYX	Thu, Apr 6, 1995	4.08	4.19	4.04	4.15
723	NASDAQ	PAYX	Wed, Apr 5, 1995	4.02	4.09	4.02	4.08
722	NASDAQ	PAYX	Tue, Apr 4, 1995	4.06	4.06	4.02	4.02
721	NASDAQ	PAYX	Mon, Apr 3, 1995	4.06	4.06	4.02	4.04
720	NASDAQ	PAYX	Fri, Mar 31, 1995	4.02	4.06	3.97	4.04
719	NASDAQ	PAYX	Thu, Mar 30, 1995	4.04	4.04	4.00	4.00
718	NASDAQ	PAYX	Wed, Mar 29, 1995	4.06	4.11	4.00	4.00
717	NASDAQ	PAYX	Tue, Mar 28, 1995	4.11	4.11	4.04	4.11
716	NASDAQ	PAYX	Mon, Mar 27, 1995	4.06	4.06	4.00	4.02
715	NASDAQ	PAYX	Fri, Mar 24, 1995	4.08	4.11	4.00	4.02
714	NASDAQ	PAYX	Thu, Mar 23, 1995	4.26	4.28	4.08	4.10
713	NASDAQ	PAYX	Wed, Mar 22, 1995	3.95	4.19	3.95	4.19
712	NASDAQ	PAYX	Tue, Mar 21, 1995	3.93	4.00	3.93	4.00
711	NASDAQ	PAYX	Mon, Mar 20, 1995	3.93	3.97	3.90	3.95
710	NASDAQ	PAYX	Fri, Mar 17, 1995	3.89	4.00	3.89	3.95
709	NASDAQ	PAYX	Thu, Mar 16, 1995	3.91	3.91	3.89	3.91
708	NASDAQ	PAYX	Wed, Mar 15, 1995	3.86	3.91	3.84	3.91
707	NASDAQ	PAYX	Tue, Mar 14, 1995	3.89	3.91	3.81	3.86
706	NASDAQ	PAYX	Mon, Mar 13, 1995	3.69	3.97	3.69	3.89
705	NASDAQ	PAYX	Fri, Mar 10, 1995	3.56	3.64	3.51	3.64
704	NASDAQ	PAYX	Thu, Mar 9, 1995	3.49	3.56	3.47	3.56
703	NASDAQ	PAYX	Wed, Mar 8, 1995	3.53	3.58	3.47	3.47
702	NASDAQ	PAYX	Tue, Mar 7, 1995	3.58	3.62	3.51	3.53
701	NASDAQ	PAYX	Mon, Mar 6, 1995	3.53	3.62	3.53	3.62
700	NASDAQ	PAYX	Fri, Mar 3, 1995	3.49	3.60	3.49	3.60
699	NASDAQ	PAYX	Thu, Mar 2, 1995	3.53	3.56	3.51	3.55
698	NASDAQ	PAYX	Wed, Mar 1, 1995	3.60	3.60	3.53	3.55
697	NASDAQ	PAYX	Tue, Feb 28, 1995	3.51	3.60	3.51	3.60
696	NASDAQ	PAYX	Mon, Feb 27, 1995	3.56	3.56	3.51	3.53
695	NASDAQ	PAYX	Fri, Feb 24, 1995	3.57	3.58	3.53	3.56
694	NASDAQ	PAYX	Thu, Feb 23, 1995	3.42	3.56	3.42	3.56
693	NASDAQ	PAYX	Wed, Feb 22, 1995	3.45	3.47	3.40	3.42
692	NASDAQ	PAYX	Tue, Feb 21, 1995	3.60	3.60	3.45	3.45
691	NASDAQ	PAYX	Fri, Feb 17, 1995	3.60	3.60	3.56	3.58
690	NASDAQ	PAYX	Thu, Feb 16, 1995	3.56	3.60	3.56	3.60
689	NASDAQ	PAYX	Wed, Feb 15, 1995	3.60	3.60	3.56	3.57
688	NASDAQ	PAYX	Tue, Feb 14, 1995	3.53	3.60	3.53	3.60
687	NASDAQ	PAYX	Mon, Feb 13, 1995	3.58	3.58	3.53	3.58
686	NASDAQ	PAYX	Fri, Feb 10, 1995	3.53	3.58	3.53	3.58
685	NASDAQ	PAYX	Thu, Feb 9, 1995	3.58	3.58	3.53	3.58
684	NASDAQ	PAYX	Wed, Feb 8, 1995	3.60	3.60	3.53	3.53
683	NASDAQ	PAYX	Tue, Feb 7, 1995	3.56	3.60	3.56	3.58
682	NASDAQ	PAYX	Mon, Feb 6, 1995	3.51	3.60	3.49	3.60
681	NASDAQ	PAYX	Fri, Feb 3, 1995	3.51	3.51	3.47	3.47
680	NASDAQ	PAYX	Thu, Feb 2, 1995	3.45	3.49	3.42	3.45
679	NASDAQ	PAYX	Wed, Feb 1, 1995	3.42	3.49	3.42	3.45
678	NASDAQ	PAYX	Tue, Jan 31, 1995	3.42	3.47	3.42	3.42
677	NASDAQ	PAYX	Mon, Jan 30, 1995	3.45	3.51	3.42	3.42
676	NASDAQ	PAYX	Fri, Jan 27, 1995	3.47	3.47	3.42	3.45
675	NASDAQ	PAYX	Thu, Jan 26, 1995	3.53	3.53	3.40	3.47
674	NASDAQ	PAYX	Wed, Jan 25, 1995	3.49	3.53	3.49	3.53
673	NASDAQ	PAYX	Tue, Jan 24, 1995	3.56	3.56	3.49	3.51
672	NASDAQ	PAYX	Mon, Jan 23, 1995	3.56	3.58	3.51	3.55
671	NASDAQ	PAYX	Fri, Jan 20, 1995	3.62	3.62	3.56	3.60
670	NASDAQ	PAYX	Thu, Jan 19, 1995	3.60	3.64	3.58	3.60
669	NASDAQ	PAYX	Wed, Jan 18, 1995	3.60	3.62	3.56	3.60
668	NASDAQ	PAYX	Tue, Jan 17, 1995	3.60	3.64	3.58	3.62
667	NASDAQ	PAYX	Mon, Jan 16, 1995	3.56	3.61	3.56	3.60
666	NASDAQ	PAYX	Fri, Jan 13, 1995	3.60	3.62	3.56	3.60
665	NASDAQ	PAYX	Thu, Jan 12, 1995	3.58	3.63	3.58	3.60
664	NASDAQ	PAYX	Wed, Jan 11, 1995	3.58	3.62	3.53	3.62
663	NASDAQ	PAYX	Tue, Jan 10, 1995	3.53	3.58	3.53	3.53
662	NASDAQ	PAYX	Mon, Jan 9, 1995	3.56	3.69	3.53	3.53
661	NASDAQ	PAYX	Fri, Jan 6, 1995	3.51	3.60	3.49	3.58
660	NASDAQ	PAYX	Thu, Jan 5, 1995	3.42	3.51	3.42	3.49
659	NASDAQ	PAYX	Wed, Jan 4, 1995	3.50	3.51	3.39	3.49
658	NASDAQ	PAYX	Tue, Jan 3, 1995	3.51	3.56	3.46	3.46
657	NASDAQ	PAYX	Fri, Dec 30, 1994	3.49	3.56	3.49	3.56
656	NASDAQ	PAYX	Thu, Dec 29, 1994	3.49	3.58	3.49	3.51
655	NASDAQ	PAYX	Wed, Dec 28, 1994	3.36	3.47	3.36	3.45
654	NASDAQ	PAYX	Tue, Dec 27, 1994	3.36	3.40	3.34	3.38
653	NASDAQ	PAYX	Fri, Dec 23, 1994	3.36	3.36	3.34	3.36
652	NASDAQ	PAYX	Thu, Dec 22, 1994	3.29	3.36	3.29	3.34
651	NASDAQ	PAYX	Wed, Dec 21, 1994	3.29	3.32	3.29	3.29
650	NASDAQ	PAYX	Tue, Dec 20, 1994	3.34	3.36	3.29	3.32
649	NASDAQ	PAYX	Mon, Dec 19, 1994	3.32	3.40	3.27	3.36
648	NASDAQ	PAYX	Fri, Dec 16, 1994	3.21	3.27	3.21	3.23
647	NASDAQ	PAYX	Thu, Dec 15, 1994	3.16	3.25	3.13	3.25
646	NASDAQ	PAYX	Wed, Dec 14, 1994	3.07	3.12	3.07	3.12
645	NASDAQ	PAYX	Tue, Dec 13, 1994	3.11	3.12	3.07	3.07
644	NASDAQ	PAYX	Mon, Dec 12, 1994	3.07	3.12	3.07	3.10
643	NASDAQ	PAYX	Fri, Dec 9, 1994	3.07	3.12	3.05	3.07
642	NASDAQ	PAYX	Thu, Dec 8, 1994	3.12	3.12	3.07	3.10
641	NASDAQ	PAYX	Wed, Dec 7, 1994	3.14	3.14	3.07	3.11
640	NASDAQ	PAYX	Tue, Dec 6, 1994	3.14	3.14	3.10	3.14
639	NASDAQ	PAYX	Mon, Dec 5, 1994	3.14	3.14	3.10	3.13
638	NASDAQ	PAYX	Fri, Dec 2, 1994	3.10	3.14	3.10	3.10
637	NASDAQ	PAYX	Thu, Dec 1, 1994	3.14	3.21	3.10	3.10
636	NASDAQ	PAYX	Wed, Nov 30, 1994	3.18	3.21	3.14	3.14
635	NASDAQ	PAYX	Tue, Nov 29, 1994	3.17	3.18	3.12	3.18
634	NASDAQ	PAYX	Mon, Nov 28, 1994	3.14	3.18	3.12	3.14
633	NASDAQ	PAYX	Fri, Nov 25, 1994	3.21	3.21	3.14	3.16
632	NASDAQ	PAYX	Wed, Nov 23, 1994	3.16	3.25	3.12	3.16
631	NASDAQ	PAYX	Tue, Nov 22, 1994	3.34	3.38	3.21	3.23
630	NASDAQ	PAYX	Mon, Nov 21, 1994	3.34	3.38	3.34	3.38
629	NASDAQ	PAYX	Fri, Nov 18, 1994	3.38	3.38	3.34	3.38
628	NASDAQ	PAYX	Thu, Nov 17, 1994	3.38	3.38	3.34	3.37
627	NASDAQ	PAYX	Wed, Nov 16, 1994	3.36	3.38	3.32	3.36
626	NASDAQ	PAYX	Tue, Nov 15, 1994	3.21	3.36	3.21	3.32
625	NASDAQ	PAYX	Mon, Nov 14, 1994	3.18	3.21	3.18	3.18
624	NASDAQ	PAYX	Fri, Nov 11, 1994	3.21	3.21	3.18	3.21
623	NASDAQ	PAYX	Thu, Nov 10, 1994	3.21	3.25	3.18	3.21
622	NASDAQ	PAYX	Wed, Nov 9, 1994	3.23	3.25	3.21	3.25
621	NASDAQ	PAYX	Tue, Nov 8, 1994	3.23	3.23	3.18	3.21
620	NASDAQ	PAYX	Mon, Nov 7, 1994	3.21	3.23	3.18	3.21
619	NASDAQ	PAYX	Fri, Nov 4, 1994	3.27	3.29	3.21	3.21
618	NASDAQ	PAYX	Thu, Nov 3, 1994	3.29	3.29	3.25	3.25
617	NASDAQ	PAYX	Wed, Nov 2, 1994	3.25	3.29	3.25	3.25
616	NASDAQ	PAYX	Tue, Nov 1, 1994	3.29	3.34	3.25	3.25
615	NASDAQ	PAYX	Mon, Oct 31, 1994	3.32	3.36	3.29	3.29
614	NASDAQ	PAYX	Fri, Oct 28, 1994	3.36	3.36	3.32	3.34
613	NASDAQ	PAYX	Thu, Oct 27, 1994	3.27	3.36	3.23	3.32
612	NASDAQ	PAYX	Wed, Oct 26, 1994	3.23	3.27	3.23	3.24
611	NASDAQ	PAYX	Tue, Oct 25, 1994	3.25	3.29	3.23	3.23
610	NASDAQ	PAYX	Mon, Oct 24, 1994	3.25	3.29	3.25	3.29
609	NASDAQ	PAYX	Fri, Oct 21, 1994	3.36	3.36	3.25	3.25
608	NASDAQ	PAYX	Thu, Oct 20, 1994	3.38	3.38	3.34	3.34
607	NASDAQ	PAYX	Wed, Oct 19, 1994	3.34	3.38	3.34	3.38
606	NASDAQ	PAYX	Tue, Oct 18, 1994	3.38	3.38	3.34	3.34
605	NASDAQ	PAYX	Mon, Oct 17, 1994	3.36	3.45	3.36	3.38
604	NASDAQ	PAYX	Fri, Oct 14, 1994	3.38	3.40	3.36	3.38
603	NASDAQ	PAYX	Thu, Oct 13, 1994	3.36	3.40	3.36	3.40
602	NASDAQ	PAYX	Wed, Oct 12, 1994	3.32	3.42	3.32	3.38
601	NASDAQ	PAYX	Tue, Oct 11, 1994	3.21	3.38	3.21	3.33
600	NASDAQ	PAYX	Mon, Oct 10, 1994	3.18	3.23	3.14	3.23
599	NASDAQ	PAYX	Fri, Oct 7, 1994	3.14	3.18	3.14	3.14
598	NASDAQ	PAYX	Thu, Oct 6, 1994	3.27	3.34	3.14	3.14
597	NASDAQ	PAYX	Wed, Oct 5, 1994	3.23	3.27	3.21	3.25
596	NASDAQ	PAYX	Tue, Oct 4, 1994	3.27	3.27	3.23	3.25
595	NASDAQ	PAYX	Mon, Oct 3, 1994	3.29	3.32	3.23	3.23
594	NASDAQ	PAYX	Fri, Sep 30, 1994	3.32	3.34	3.29	3.32
593	NASDAQ	PAYX	Thu, Sep 29, 1994	3.36	3.36	3.32	3.32
592	NASDAQ	PAYX	Wed, Sep 28, 1994	3.29	3.36	3.25	3.36
591	NASDAQ	PAYX	Tue, Sep 27, 1994	3.25	3.32	3.21	3.29
590	NASDAQ	PAYX	Mon, Sep 26, 1994	3.18	3.25	3.18	3.24
589	NASDAQ	PAYX	Fri, Sep 23, 1994	3.21	3.23	3.16	3.18
588	NASDAQ	PAYX	Thu, Sep 22, 1994	3.21	3.21	3.16	3.21
587	NASDAQ	PAYX	Wed, Sep 21, 1994	3.14	3.21	3.14	3.17
586	NASDAQ	PAYX	Tue, Sep 20, 1994	3.03	3.25	3.03	3.16
585	NASDAQ	PAYX	Mon, Sep 19, 1994	2.99	3.10	2.96	3.05
584	NASDAQ	PAYX	Fri, Sep 16, 1994	2.89	2.90	2.88	2.90
583	NASDAQ	PAYX	Thu, Sep 15, 1994	2.85	2.90	2.85	2.90
582	NASDAQ	PAYX	Wed, Sep 14, 1994	2.90	2.92	2.85	2.90
581	NASDAQ	PAYX	Tue, Sep 13, 1994	2.88	2.92	2.85	2.90
580	NASDAQ	PAYX	Mon, Sep 12, 1994	2.99	2.99	2.88	2.90
579	NASDAQ	PAYX	Fri, Sep 9, 1994	2.99	2.99	2.94	2.96
578	NASDAQ	PAYX	Thu, Sep 8, 1994	3.01	3.01	2.96	3.00
577	NASDAQ	PAYX	Wed, Sep 7, 1994	2.99	3.01	2.96	2.96
576	NASDAQ	PAYX	Tue, Sep 6, 1994	2.90	2.99	2.90	2.99
575	NASDAQ	PAYX	Fri, Sep 2, 1994	2.94	2.94	2.90	2.90
574	NASDAQ	PAYX	Thu, Sep 1, 1994	2.88	2.94	2.88	2.92
573	NASDAQ	PAYX	Wed, Aug 31, 1994	2.94	2.94	2.88	2.88
572	NASDAQ	PAYX	Tue, Aug 30, 1994	2.94	2.94	2.90	2.94
571	NASDAQ	PAYX	Mon, Aug 29, 1994	2.90	2.94	2.85	2.94
570	NASDAQ	PAYX	Fri, Aug 26, 1994	2.88	2.90	2.83	2.90
569	NASDAQ	PAYX	Thu, Aug 25, 1994	2.85	2.90	2.81	2.88
568	NASDAQ	PAYX	Wed, Aug 24, 1994	2.85	2.85	2.81	2.85
567	NASDAQ	PAYX	Tue, Aug 23, 1994	2.85	2.88	2.81	2.81
566	NASDAQ	PAYX	Mon, Aug 22, 1994	2.85	2.85	2.81	2.83
565	NASDAQ	PAYX	Fri, Aug 19, 1994	2.85	2.85	2.81	2.83
564	NASDAQ	PAYX	Thu, Aug 18, 1994	2.85	2.85	2.81	2.82
563	NASDAQ	PAYX	Wed, Aug 17, 1994	2.83	2.85	2.81	2.85
562	NASDAQ	PAYX	Tue, Aug 16, 1994	2.85	2.85	2.77	2.83
561	NASDAQ	PAYX	Mon, Aug 15, 1994	2.83	2.88	2.81	2.81
560	NASDAQ	PAYX	Fri, Aug 12, 1994	2.83	2.88	2.83	2.83
559	NASDAQ	PAYX	Thu, Aug 11, 1994	2.90	2.92	2.83	2.88
558	NASDAQ	PAYX	Wed, Aug 10, 1994	2.92	2.96	2.90	2.90
557	NASDAQ	PAYX	Tue, Aug 9, 1994	2.96	2.99	2.93	2.93
556	NASDAQ	PAYX	Mon, Aug 8, 1994	2.92	2.99	2.92	2.99
555	NASDAQ	PAYX	Fri, Aug 5, 1994	2.96	2.96	2.92	2.96
554	NASDAQ	PAYX	Thu, Aug 4, 1994	2.99	2.99	2.94	2.96
553	NASDAQ	PAYX	Wed, Aug 3, 1994	2.99	3.03	2.94	2.94
552	NASDAQ	PAYX	Tue, Aug 2, 1994	2.94	2.99	2.90	2.99
551	NASDAQ	PAYX	Mon, Aug 1, 1994	2.94	2.94	2.90	2.94
550	NASDAQ	PAYX	Fri, Jul 29, 1994	2.90	2.94	2.88	2.94
549	NASDAQ	PAYX	Thu, Jul 28, 1994	2.90	2.90	2.83	2.90
548	NASDAQ	PAYX	Wed, Jul 27, 1994	2.88	2.92	2.85	2.90
547	NASDAQ	PAYX	Tue, Jul 26, 1994	2.94	2.94	2.88	2.92
546	NASDAQ	PAYX	Mon, Jul 25, 1994	2.99	2.99	2.92	2.93
545	NASDAQ	PAYX	Fri, Jul 22, 1994	2.90	2.99	2.90	2.99
544	NASDAQ	PAYX	Thu, Jul 21, 1994	2.88	2.94	2.83	2.94
543	NASDAQ	PAYX	Wed, Jul 20, 1994	2.94	2.94	2.85	2.88
542	NASDAQ	PAYX	Tue, Jul 19, 1994	2.83	2.94	2.79	2.93
541	NASDAQ	PAYX	Mon, Jul 18, 1994	2.79	2.83	2.74	2.83
540	NASDAQ	PAYX	Fri, Jul 15, 1994	2.79	2.81	2.74	2.74
539	NASDAQ	PAYX	Thu, Jul 14, 1994	2.68	2.83	2.63	2.79
538	NASDAQ	PAYX	Wed, Jul 13, 1994	2.61	2.68	2.59	2.68
537	NASDAQ	PAYX	Tue, Jul 12, 1994	2.55	2.57	2.52	2.52
536	NASDAQ	PAYX	Mon, Jul 11, 1994	2.52	2.57	2.52	2.55
535	NASDAQ	PAYX	Fri, Jul 8, 1994	2.55	2.57	2.52	2.57
534	NASDAQ	PAYX	Thu, Jul 7, 1994	2.61	2.61	2.52	2.55
533	NASDAQ	PAYX	Wed, Jul 6, 1994	2.52	2.59	2.52	2.59
532	NASDAQ	PAYX	Tue, Jul 5, 1994	2.59	2.59	2.50	2.55
531	NASDAQ	PAYX	Fri, Jul 1, 1994	2.59	2.59	2.55	2.59
530	NASDAQ	PAYX	Thu, Jun 30, 1994	2.57	2.59	2.52	2.57
529	NASDAQ	PAYX	Wed, Jun 29, 1994	2.63	2.63	2.52	2.57
528	NASDAQ	PAYX	Tue, Jun 28, 1994	2.63	2.68	2.59	2.63
527	NASDAQ	PAYX	Mon, Jun 27, 1994	2.59	2.68	2.59	2.68
526	NASDAQ	PAYX	Fri, Jun 24, 1994	2.57	2.61	2.57	2.61
525	NASDAQ	PAYX	Thu, Jun 23, 1994	2.70	2.74	2.52	2.60
524	NASDAQ	PAYX	Wed, Jun 22, 1994	2.79	2.79	2.70	2.71
523	NASDAQ	PAYX	Tue, Jun 21, 1994	2.79	2.79	2.74	2.79
522	NASDAQ	PAYX	Mon, Jun 20, 1994	2.79	2.79	2.74	2.79
521	NASDAQ	PAYX	Fri, Jun 17, 1994	2.79	2.79	2.74	2.74
520	NASDAQ	PAYX	Thu, Jun 16, 1994	2.79	2.79	2.74	2.79
519	NASDAQ	PAYX	Wed, Jun 15, 1994	2.81	2.81	2.77	2.79
518	NASDAQ	PAYX	Tue, Jun 14, 1994	2.81	2.85	2.79	2.81
517	NASDAQ	PAYX	Mon, Jun 13, 1994	2.90	2.92	2.81	2.81
516	NASDAQ	PAYX	Fri, Jun 10, 1994	2.94	2.96	2.92	2.96
515	NASDAQ	PAYX	Thu, Jun 9, 1994	2.94	2.94	2.92	2.94
514	NASDAQ	PAYX	Wed, Jun 8, 1994	2.83	2.94	2.77	2.92
513	NASDAQ	PAYX	Tue, Jun 7, 1994	2.74	2.83	2.72	2.83
512	NASDAQ	PAYX	Mon, Jun 6, 1994	2.74	2.74	2.68	2.68
511	NASDAQ	PAYX	Fri, Jun 3, 1994	2.70	2.74	2.67	2.69
510	NASDAQ	PAYX	Thu, Jun 2, 1994	2.72	2.72	2.61	2.63
509	NASDAQ	PAYX	Wed, Jun 1, 1994	2.79	2.81	2.68	2.70
508	NASDAQ	PAYX	Tue, May 31, 1994	2.92	2.92	2.79	2.81
507	NASDAQ	PAYX	Fri, May 27, 1994	2.92	2.92	2.88	2.88
506	NASDAQ	PAYX	Thu, May 26, 1994	2.90	2.94	2.88	2.88
505	NASDAQ	PAYX	Wed, May 25, 1994	2.94	3.01	2.90	2.90
504	NASDAQ	PAYX	Tue, May 24, 1994	2.94	3.01	2.94	3.01
503	NASDAQ	PAYX	Mon, May 23, 1994	3.01	3.01	2.94	2.94
502	NASDAQ	PAYX	Fri, May 20, 1994	3.01	3.01	2.96	2.99
501	NASDAQ	PAYX	Thu, May 19, 1994	2.96	3.01	2.96	2.96
500	NASDAQ	PAYX	Wed, May 18, 1994	3.07	3.07	2.96	2.97
499	NASDAQ	PAYX	Tue, May 17, 1994	3.07	3.12	3.01	3.07
498	NASDAQ	PAYX	Mon, May 16, 1994	3.21	3.21	3.07	3.07
497	NASDAQ	PAYX	Fri, May 13, 1994	3.27	3.27	3.21	3.25
496	NASDAQ	PAYX	Thu, May 12, 1994	3.23	3.27	3.23	3.27
495	NASDAQ	PAYX	Wed, May 11, 1994	3.29	3.32	3.23	3.23
494	NASDAQ	PAYX	Tue, May 10, 1994	3.27	3.27	3.25	3.27
493	NASDAQ	PAYX	Mon, May 9, 1994	3.32	3.32	3.25	3.26
492	NASDAQ	PAYX	Fri, May 6, 1994	3.34	3.38	3.32	3.33
491	NASDAQ	PAYX	Thu, May 5, 1994	3.29	3.42	3.29	3.42
490	NASDAQ	PAYX	Wed, May 4, 1994	3.32	3.34	3.27	3.32
489	NASDAQ	PAYX	Tue, May 3, 1994	3.16	3.34	3.16	3.29
488	NASDAQ	PAYX	Mon, May 2, 1994	3.10	3.21	3.07	3.21
487	NASDAQ	PAYX	Fri, Apr 29, 1994	3.07	3.10	3.03	3.07
486	NASDAQ	PAYX	Thu, Apr 28, 1994	3.07	3.07	3.05	3.05
485	NASDAQ	PAYX	Tue, Apr 26, 1994	3.01	3.08	3.01	3.07
484	NASDAQ	PAYX	Mon, Apr 25, 1994	2.99	3.05	2.94	3.05
483	NASDAQ	PAYX	Fri, Apr 22, 1994	2.99	2.99	2.94	2.96
482	NASDAQ	PAYX	Thu, Apr 21, 1994	2.92	2.96	2.92	2.96
481	NASDAQ	PAYX	Wed, Apr 20, 1994	2.92	2.96	2.92	2.92
480	NASDAQ	PAYX	Tue, Apr 19, 1994	2.92	2.99	2.90	2.92
479	NASDAQ	PAYX	Mon, Apr 18, 1994	2.99	3.01	2.92	2.99
478	NASDAQ	PAYX	Fri, Apr 15, 1994	3.05	3.05	2.99	3.03
477	NASDAQ	PAYX	Thu, Apr 14, 1994	3.03	3.10	3.03	3.03
476	NASDAQ	PAYX	Wed, Apr 13, 1994	3.05	3.10	3.03	3.03
475	NASDAQ	PAYX	Tue, Apr 12, 1994	3.12	3.18	3.05	3.05
474	NASDAQ	PAYX	Mon, Apr 11, 1994	3.18	3.18	3.12	3.12
473	NASDAQ	PAYX	Fri, Apr 8, 1994	3.16	3.16	3.12	3.16
472	NASDAQ	PAYX	Thu, Apr 7, 1994	3.18	3.18	3.12	3.16
471	NASDAQ	PAYX	Wed, Apr 6, 1994	3.14	3.18	3.14	3.15
470	NASDAQ	PAYX	Tue, Apr 5, 1994	3.18	3.21	3.14	3.18
469	NASDAQ	PAYX	Mon, Apr 4, 1994	3.10	3.18	3.07	3.12
468	NASDAQ	PAYX	Thu, Mar 31, 1994	3.14	3.21	3.14	3.15
467	NASDAQ	PAYX	Wed, Mar 30, 1994	3.10	3.14	3.10	3.14
466	NASDAQ	PAYX	Tue, Mar 29, 1994	3.10	3.16	3.05	3.10
465	NASDAQ	PAYX	Mon, Mar 28, 1994	3.05	3.12	3.03	3.06
464	NASDAQ	PAYX	Fri, Mar 25, 1994	3.14	3.16	3.05	3.07
463	NASDAQ	PAYX	Thu, Mar 24, 1994	3.27	3.27	3.13	3.18
462	NASDAQ	PAYX	Wed, Mar 23, 1994	3.27	3.27	3.23	3.24
461	NASDAQ	PAYX	Tue, Mar 22, 1994	3.23	3.27	3.23	3.23
460	NASDAQ	PAYX	Mon, Mar 21, 1994	3.29	3.32	3.23	3.27
459	NASDAQ	PAYX	Fri, Mar 18, 1994	3.37	3.38	3.25	3.29
458	NASDAQ	PAYX	Thu, Mar 17, 1994	3.38	3.38	3.34	3.34
457	NASDAQ	PAYX	Wed, Mar 16, 1994	3.38	3.38	3.34	3.38
456	NASDAQ	PAYX	Tue, Mar 15, 1994	3.42	3.42	3.34	3.35
455	NASDAQ	PAYX	Mon, Mar 14, 1994	3.40	3.42	3.38	3.40
454	NASDAQ	PAYX	Fri, Mar 11, 1994	3.34	3.34	3.29	3.34
453	NASDAQ	PAYX	Thu, Mar 10, 1994	3.38	3.38	3.32	3.34
452	NASDAQ	PAYX	Wed, Mar 9, 1994	3.32	3.37	3.29	3.34
451	NASDAQ	PAYX	Tue, Mar 8, 1994	3.32	3.32	3.25	3.29
450	NASDAQ	PAYX	Mon, Mar 7, 1994	3.29	3.32	3.23	3.32
449	NASDAQ	PAYX	Fri, Mar 4, 1994	3.40	3.40	3.23	3.24
448	NASDAQ	PAYX	Thu, Mar 3, 1994	3.40	3.40	3.36	3.40
447	NASDAQ	PAYX	Wed, Mar 2, 1994	3.40	3.40	3.27	3.32
446	NASDAQ	PAYX	Tue, Mar 1, 1994	3.42	3.45	3.36	3.42
445	NASDAQ	PAYX	Mon, Feb 28, 1994	3.47	3.47	3.42	3.42
444	NASDAQ	PAYX	Fri, Feb 25, 1994	3.47	3.47	3.40	3.42
443	NASDAQ	PAYX	Thu, Feb 24, 1994	3.40	3.45	3.40	3.42
442	NASDAQ	PAYX	Wed, Feb 23, 1994	3.45	3.47	3.45	3.47
441	NASDAQ	PAYX	Tue, Feb 22, 1994	3.49	3.56	3.42	3.47
440	NASDAQ	PAYX	Fri, Feb 18, 1994	3.49	3.49	3.45	3.47
439	NASDAQ	PAYX	Thu, Feb 17, 1994	3.51	3.51	3.45	3.47
438	NASDAQ	PAYX	Wed, Feb 16, 1994	3.53	3.53	3.47	3.47
437	NASDAQ	PAYX	Tue, Feb 15, 1994	3.51	3.53	3.47	3.53
436	NASDAQ	PAYX	Mon, Feb 14, 1994	3.49	3.51	3.45	3.48
435	NASDAQ	PAYX	Fri, Feb 11, 1994	3.45	3.49	3.45	3.48
434	NASDAQ	PAYX	Thu, Feb 10, 1994	3.40	3.53	3.38	3.45
433	NASDAQ	PAYX	Wed, Feb 9, 1994	3.42	3.42	3.34	3.37
432	NASDAQ	PAYX	Tue, Feb 8, 1994	3.34	3.40	3.34	3.40
431	NASDAQ	PAYX	Mon, Feb 7, 1994	3.29	3.38	3.27	3.38
430	NASDAQ	PAYX	Fri, Feb 4, 1994	3.45	3.45	3.36	3.40
429	NASDAQ	PAYX	Thu, Feb 3, 1994	3.42	3.49	3.40	3.42
428	NASDAQ	PAYX	Wed, Feb 2, 1994	3.49	3.49	3.42	3.46
427	NASDAQ	PAYX	Tue, Feb 1, 1994	3.51	3.51	3.42	3.47
426	NASDAQ	PAYX	Mon, Jan 31, 1994	3.51	3.51	3.46	3.51
425	NASDAQ	PAYX	Fri, Jan 28, 1994	3.49	3.51	3.47	3.51
424	NASDAQ	PAYX	Thu, Jan 27, 1994	3.49	3.49	3.45	3.47
423	NASDAQ	PAYX	Wed, Jan 26, 1994	3.53	3.53	3.45	3.45
422	NASDAQ	PAYX	Tue, Jan 25, 1994	3.38	3.53	3.34	3.53
421	NASDAQ	PAYX	Mon, Jan 24, 1994	3.38	3.38	3.32	3.36
420	NASDAQ	PAYX	Fri, Jan 21, 1994	3.38	3.38	3.34	3.36
419	NASDAQ	PAYX	Thu, Jan 20, 1994	3.32	3.38	3.32	3.36
418	NASDAQ	PAYX	Wed, Jan 19, 1994	3.32	3.38	3.32	3.32
417	NASDAQ	PAYX	Tue, Jan 18, 1994	3.27	3.36	3.23	3.32
416	NASDAQ	PAYX	Mon, Jan 17, 1994	3.32	3.32	3.23	3.24
415	NASDAQ	PAYX	Fri, Jan 14, 1994	3.32	3.32	3.27	3.27
414	NASDAQ	PAYX	Thu, Jan 13, 1994	3.32	3.34	3.27	3.32
413	NASDAQ	PAYX	Wed, Jan 12, 1994	3.38	3.38	3.32	3.32
412	NASDAQ	PAYX	Tue, Jan 11, 1994	3.27	3.38	3.27	3.35
411	NASDAQ	PAYX	Mon, Jan 10, 1994	3.32	3.32	3.27	3.32
410	NASDAQ	PAYX	Fri, Jan 7, 1994	3.29	3.33	3.27	3.33
409	NASDAQ	PAYX	Thu, Jan 6, 1994	3.25	3.32	3.25	3.32
408	NASDAQ	PAYX	Wed, Jan 5, 1994	3.18	3.32	3.14	3.29
407	NASDAQ	PAYX	Tue, Jan 4, 1994	3.07	3.21	3.07	3.16
406	NASDAQ	PAYX	Mon, Jan 3, 1994	3.03	3.10	3.03	3.08
405	NASDAQ	PAYX	Fri, Dec 31, 1993	3.07	3.07	3.03	3.07
404	NASDAQ	PAYX	Thu, Dec 30, 1993	3.03	3.10	3.03	3.07
403	NASDAQ	PAYX	Wed, Dec 29, 1993	3.03	3.07	3.03	3.07
402	NASDAQ	PAYX	Tue, Dec 28, 1993	3.07	3.10	3.03	3.05
401	NASDAQ	PAYX	Mon, Dec 27, 1993	3.05	3.10	3.05	3.10
400	NASDAQ	PAYX	Thu, Dec 23, 1993	3.12	3.12	3.07	3.10
399	NASDAQ	PAYX	Wed, Dec 22, 1993	3.10	3.12	3.07	3.10
398	NASDAQ	PAYX	Tue, Dec 21, 1993	3.14	3.18	3.10	3.12
397	NASDAQ	PAYX	Mon, Dec 20, 1993	3.12	3.18	3.12	3.18
396	NASDAQ	PAYX	Fri, Dec 17, 1993	3.08	3.16	3.07	3.15
395	NASDAQ	PAYX	Thu, Dec 16, 1993	3.05	3.12	3.05	3.07
394	NASDAQ	PAYX	Wed, Dec 15, 1993	2.94	3.12	2.94	3.07
393	NASDAQ	PAYX	Tue, Dec 14, 1993	2.94	2.99	2.94	2.99
392	NASDAQ	PAYX	Mon, Dec 13, 1993	2.88	3.01	2.88	2.96
391	NASDAQ	PAYX	Fri, Dec 10, 1993	2.92	2.92	2.81	2.85
390	NASDAQ	PAYX	Thu, Dec 9, 1993	2.99	3.03	2.88	2.92
389	NASDAQ	PAYX	Wed, Dec 8, 1993	2.96	3.01	2.92	3.01
388	NASDAQ	PAYX	Tue, Dec 7, 1993	2.94	2.96	2.90	2.96
387	NASDAQ	PAYX	Mon, Dec 6, 1993	2.92	2.94	2.85	2.94
386	NASDAQ	PAYX	Fri, Dec 3, 1993	2.85	2.90	2.85	2.90
385	NASDAQ	PAYX	Thu, Dec 2, 1993	2.83	2.90	2.83	2.90
384	NASDAQ	PAYX	Wed, Dec 1, 1993	2.83	2.88	2.81	2.85
383	NASDAQ	PAYX	Tue, Nov 30, 1993	2.90	2.90	2.79	2.83
382	NASDAQ	PAYX	Mon, Nov 29, 1993	2.90	2.90	2.85	2.90
381	NASDAQ	PAYX	Fri, Nov 26, 1993	2.90	2.90	2.85	2.89
380	NASDAQ	PAYX	Wed, Nov 24, 1993	2.88	2.90	2.81	2.85
379	NASDAQ	PAYX	Tue, Nov 23, 1993	2.88	2.88	2.79	2.83
378	NASDAQ	PAYX	Mon, Nov 22, 1993	2.92	2.96	2.83	2.83
377	NASDAQ	PAYX	Fri, Nov 19, 1993	3.05	3.05	2.94	2.94
376	NASDAQ	PAYX	Thu, Nov 18, 1993	3.05	3.10	2.96	3.04
375	NASDAQ	PAYX	Wed, Nov 17, 1993	3.14	3.18	3.01	3.05
374	NASDAQ	PAYX	Tue, Nov 16, 1993	3.18	3.25	3.12	3.12
373	NASDAQ	PAYX	Mon, Nov 15, 1993	3.32	3.32	3.21	3.25
372	NASDAQ	PAYX	Fri, Nov 12, 1993	3.21	3.32	3.16	3.32
371	NASDAQ	PAYX	Thu, Nov 11, 1993	3.21	3.21	3.16	3.21
370	NASDAQ	PAYX	Wed, Nov 10, 1993	3.21	3.21	3.16	3.18
369	NASDAQ	PAYX	Tue, Nov 9, 1993	3.12	3.23	3.12	3.21
368	NASDAQ	PAYX	Mon, Nov 8, 1993	3.10	3.10	3.05	3.07
367	NASDAQ	PAYX	Fri, Nov 5, 1993	3.07	3.10	3.03	3.10
366	NASDAQ	PAYX	Thu, Nov 4, 1993	3.05	3.10	3.05	3.05
365	NASDAQ	PAYX	Wed, Nov 3, 1993	3.14	3.14	3.05	3.10
364	NASDAQ	PAYX	Tue, Nov 2, 1993	3.16	3.18	3.10	3.14
363	NASDAQ	PAYX	Mon, Nov 1, 1993	3.12	3.21	3.07	3.17
362	NASDAQ	PAYX	Fri, Oct 29, 1993	3.16	3.16	3.05	3.07
361	NASDAQ	PAYX	Thu, Oct 28, 1993	3.07	3.16	3.05	3.16
360	NASDAQ	PAYX	Wed, Oct 27, 1993	3.01	3.07	2.96	3.01
359	NASDAQ	PAYX	Tue, Oct 26, 1993	2.96	3.01	2.92	3.01
358	NASDAQ	PAYX	Mon, Oct 25, 1993	2.96	2.96	2.92	2.94
357	NASDAQ	PAYX	Fri, Oct 22, 1993	2.96	2.96	2.90	2.96
356	NASDAQ	PAYX	Thu, Oct 21, 1993	2.90	2.96	2.90	2.96
355	NASDAQ	PAYX	Wed, Oct 20, 1993	2.96	2.96	2.90	2.90
354	NASDAQ	PAYX	Tue, Oct 19, 1993	2.99	2.99	2.92	2.92
353	NASDAQ	PAYX	Mon, Oct 18, 1993	2.92	2.99	2.92	2.99
352	NASDAQ	PAYX	Fri, Oct 15, 1993	2.96	2.96	2.92	2.96
351	NASDAQ	PAYX	Thu, Oct 14, 1993	2.96	2.96	2.92	2.96
350	NASDAQ	PAYX	Wed, Oct 13, 1993	2.94	2.96	2.90	2.92
349	NASDAQ	PAYX	Tue, Oct 12, 1993	2.96	2.96	2.90	2.94
348	NASDAQ	PAYX	Mon, Oct 11, 1993	2.96	2.96	2.92	2.92
347	NASDAQ	PAYX	Fri, Oct 8, 1993	2.96	2.96	2.92	2.96
346	NASDAQ	PAYX	Thu, Oct 7, 1993	2.92	2.99	2.92	2.92
345	NASDAQ	PAYX	Wed, Oct 6, 1993	2.96	2.96	2.92	2.94
344	NASDAQ	PAYX	Tue, Oct 5, 1993	2.92	2.96	2.92	2.96
343	NASDAQ	PAYX	Mon, Oct 4, 1993	2.92	2.96	2.92	2.92
342	NASDAQ	PAYX	Fri, Oct 1, 1993	2.96	2.96	2.92	2.96
341	NASDAQ	PAYX	Thu, Sep 30, 1993	3.03	3.05	2.94	2.94
340	NASDAQ	PAYX	Wed, Sep 29, 1993	2.85	3.05	2.85	3.01
339	NASDAQ	PAYX	Tue, Sep 28, 1993	2.74	2.85	2.74	2.84
338	NASDAQ	PAYX	Mon, Sep 27, 1993	2.81	2.81	2.74	2.81
337	NASDAQ	PAYX	Fri, Sep 24, 1993	2.79	2.81	2.74	2.78
336	NASDAQ	PAYX	Thu, Sep 23, 1993	2.77	2.80	2.74	2.74
335	NASDAQ	PAYX	Wed, Sep 22, 1993	2.81	2.81	2.74	2.81
334	NASDAQ	PAYX	Tue, Sep 21, 1993	2.81	2.81	2.74	2.81
333	NASDAQ	PAYX	Mon, Sep 20, 1993	2.81	2.81	2.77	2.81
332	NASDAQ	PAYX	Fri, Sep 17, 1993	2.77	2.81	2.77	2.78
331	NASDAQ	PAYX	Thu, Sep 16, 1993	2.79	2.83	2.79	2.83
330	NASDAQ	PAYX	Wed, Sep 15, 1993	2.88	2.90	2.79	2.83
329	NASDAQ	PAYX	Tue, Sep 14, 1993	2.81	2.85	2.74	2.85
328	NASDAQ	PAYX	Mon, Sep 13, 1993	2.77	2.81	2.74	2.81
327	NASDAQ	PAYX	Fri, Sep 10, 1993	2.74	2.79	2.72	2.74
326	NASDAQ	PAYX	Thu, Sep 9, 1993	2.74	2.74	2.70	2.74
325	NASDAQ	PAYX	Wed, Sep 8, 1993	2.72	2.77	2.70	2.70
324	NASDAQ	PAYX	Tue, Sep 7, 1993	2.77	2.77	2.72	2.77
323	NASDAQ	PAYX	Fri, Sep 3, 1993	2.74	2.74	2.70	2.74
322	NASDAQ	PAYX	Thu, Sep 2, 1993	2.74	2.74	2.70	2.73
321	NASDAQ	PAYX	Wed, Sep 1, 1993	2.79	2.79	2.72	2.74
320	NASDAQ	PAYX	Tue, Aug 31, 1993	2.85	2.85	2.74	2.77
319	NASDAQ	PAYX	Mon, Aug 30, 1993	2.68	2.90	2.63	2.84
318	NASDAQ	PAYX	Fri, Aug 27, 1993	2.68	2.68	2.63	2.68
317	NASDAQ	PAYX	Thu, Aug 26, 1993	2.63	2.68	2.62	2.68
316	NASDAQ	PAYX	Wed, Aug 25, 1993	2.62	2.65	2.61	2.63
315	NASDAQ	PAYX	Tue, Aug 24, 1993	2.62	2.62	2.59	2.62
314	NASDAQ	PAYX	Mon, Aug 23, 1993	2.56	2.62	2.53	2.61
313	NASDAQ	PAYX	Fri, Aug 20, 1993	2.53	2.56	2.53	2.56
312	NASDAQ	PAYX	Thu, Aug 19, 1993	2.53	2.56	2.53	2.53
311	NASDAQ	PAYX	Wed, Aug 18, 1993	2.58	2.58	2.53	2.53
310	NASDAQ	PAYX	Tue, Aug 17, 1993	2.58	2.58	2.53	2.56
309	NASDAQ	PAYX	Mon, Aug 16, 1993	2.56	2.58	2.53	2.58
308	NASDAQ	PAYX	Fri, Aug 13, 1993	2.53	2.56	2.53	2.55
307	NASDAQ	PAYX	Thu, Aug 12, 1993	2.56	2.56	2.53	2.56
306	NASDAQ	PAYX	Wed, Aug 11, 1993	2.53	2.56	2.53	2.56
305	NASDAQ	PAYX	Tue, Aug 10, 1993	2.56	2.56	2.53	2.54
304	NASDAQ	PAYX	Mon, Aug 9, 1993	2.53	2.56	2.53	2.56
303	NASDAQ	PAYX	Fri, Aug 6, 1993	2.55	2.56	2.52	2.53
302	NASDAQ	PAYX	Thu, Aug 5, 1993	2.53	2.55	2.50	2.55
301	NASDAQ	PAYX	Wed, Aug 4, 1993	2.50	2.53	2.50	2.52
300	NASDAQ	PAYX	Tue, Aug 3, 1993	2.52	2.56	2.50	2.53
299	NASDAQ	PAYX	Mon, Aug 2, 1993	2.47	2.55	2.47	2.53
298	NASDAQ	PAYX	Fri, Jul 30, 1993	2.50	2.50	2.47	2.50
297	NASDAQ	PAYX	Thu, Jul 29, 1993	2.43	2.49	2.40	2.47
296	NASDAQ	PAYX	Wed, Jul 28, 1993	2.39	2.43	2.39	2.42
295	NASDAQ	PAYX	Tue, Jul 27, 1993	2.43	2.43	2.39	2.43
294	NASDAQ	PAYX	Mon, Jul 26, 1993	2.42	2.43	2.39	2.43
293	NASDAQ	PAYX	Fri, Jul 23, 1993	2.40	2.43	2.40	2.40
292	NASDAQ	PAYX	Thu, Jul 22, 1993	2.44	2.44	2.40	2.43
291	NASDAQ	PAYX	Wed, Jul 21, 1993	2.40	2.44	2.39	2.43
290	NASDAQ	PAYX	Tue, Jul 20, 1993	2.44	2.44	2.39	2.39
289	NASDAQ	PAYX	Mon, Jul 19, 1993	2.49	2.49	2.42	2.44
288	NASDAQ	PAYX	Fri, Jul 16, 1993	2.46	2.49	2.44	2.49
287	NASDAQ	PAYX	Thu, Jul 15, 1993	2.47	2.47	2.44	2.46
286	NASDAQ	PAYX	Wed, Jul 14, 1993	2.47	2.47	2.44	2.44
285	NASDAQ	PAYX	Tue, Jul 13, 1993	2.49	2.49	2.45	2.47
284	NASDAQ	PAYX	Mon, Jul 12, 1993	2.44	2.49	2.42	2.48
283	NASDAQ	PAYX	Fri, Jul 9, 1993	2.44	2.44	2.42	2.44
282	NASDAQ	PAYX	Thu, Jul 8, 1993	2.40	2.44	2.39	2.42
281	NASDAQ	PAYX	Wed, Jul 7, 1993	2.39	2.42	2.37	2.40
280	NASDAQ	PAYX	Tue, Jul 6, 1993	2.40	2.43	2.37	2.40
279	NASDAQ	PAYX	Fri, Jul 2, 1993	2.42	2.42	2.37	2.37
278	NASDAQ	PAYX	Thu, Jul 1, 1993	2.42	2.42	2.37	2.39
277	NASDAQ	PAYX	Wed, Jun 30, 1993	2.34	2.40	2.34	2.40
276	NASDAQ	PAYX	Tue, Jun 29, 1993	2.37	2.39	2.34	2.37
275	NASDAQ	PAYX	Mon, Jun 28, 1993	2.28	2.33	2.28	2.33
274	NASDAQ	PAYX	Fri, Jun 25, 1993	2.28	2.33	2.25	2.33
273	NASDAQ	PAYX	Thu, Jun 24, 1993	2.28	2.33	2.28	2.33
272	NASDAQ	PAYX	Wed, Jun 23, 1993	2.28	2.33	2.28	2.33
271	NASDAQ	PAYX	Tue, Jun 22, 1993	2.28	2.33	2.28	2.31
270	NASDAQ	PAYX	Mon, Jun 21, 1993	2.28	2.33	2.28	2.30
269	NASDAQ	PAYX	Fri, Jun 18, 1993	2.27	2.33	2.27	2.28
268	NASDAQ	PAYX	Thu, Jun 17, 1993	2.27	2.31	2.27	2.27
267	NASDAQ	PAYX	Wed, Jun 16, 1993	2.27	2.31	2.27	2.28
266	NASDAQ	PAYX	Tue, Jun 15, 1993	2.31	2.31	2.27	2.29
265	NASDAQ	PAYX	Mon, Jun 14, 1993	2.27	2.30	2.27	2.27
264	NASDAQ	PAYX	Fri, Jun 11, 1993	2.27	2.30	2.27	2.30
263	NASDAQ	PAYX	Thu, Jun 10, 1993	2.31	2.33	2.27	2.30
262	NASDAQ	PAYX	Wed, Jun 9, 1993	2.30	2.33	2.30	2.33
261	NASDAQ	PAYX	Tue, Jun 8, 1993	2.36	2.37	2.27	2.32
260	NASDAQ	PAYX	Mon, Jun 7, 1993	2.37	2.42	2.37	2.40
259	NASDAQ	PAYX	Fri, Jun 4, 1993	2.42	2.42	2.37	2.42
258	NASDAQ	PAYX	Thu, Jun 3, 1993	2.42	2.42	2.37	2.37
257	NASDAQ	PAYX	Wed, Jun 2, 1993	2.37	2.42	2.34	2.39
256	NASDAQ	PAYX	Tue, Jun 1, 1993	2.36	2.39	2.33	2.36
255	NASDAQ	PAYX	Fri, May 28, 1993	2.36	2.36	2.31	2.36
254	NASDAQ	PAYX	Thu, May 27, 1993	2.36	2.36	2.31	2.31
253	NASDAQ	PAYX	Wed, May 26, 1993	2.36	2.36	2.33	2.33
252	NASDAQ	PAYX	Tue, May 25, 1993	2.33	2.36	2.33	2.35
251	NASDAQ	PAYX	Mon, May 24, 1993	2.31	2.36	2.31	2.36
250	NASDAQ	PAYX	Fri, May 21, 1993	2.28	2.31	2.24	2.27
249	NASDAQ	PAYX	Thu, May 20, 1993	2.28	2.28	2.24	2.28
248	NASDAQ	PAYX	Wed, May 19, 1993	2.22	2.28	2.20	2.28
247	NASDAQ	PAYX	Tue, May 18, 1993	2.21	2.24	2.18	2.20
246	NASDAQ	PAYX	Mon, May 17, 1993	2.12	2.20	2.12	2.20
245	NASDAQ	PAYX	Fri, May 14, 1993	2.17	2.20	2.09	2.12
244	NASDAQ	PAYX	Thu, May 13, 1993	2.25	2.25	2.17	2.17
243	NASDAQ	PAYX	Wed, May 12, 1993	2.22	2.25	2.22	2.22
242	NASDAQ	PAYX	Tue, May 11, 1993	2.22	2.25	2.22	2.22
241	NASDAQ	PAYX	Mon, May 10, 1993	2.25	2.25	2.22	2.24
240	NASDAQ	PAYX	Fri, May 7, 1993	2.22	2.25	2.22	2.25
239	NASDAQ	PAYX	Thu, May 6, 1993	2.25	2.25	2.22	2.22
238	NASDAQ	PAYX	Wed, May 5, 1993	2.25	2.25	2.22	2.25
237	NASDAQ	PAYX	Tue, May 4, 1993	2.25	2.25	2.22	2.25
236	NASDAQ	PAYX	Mon, May 3, 1993	2.25	2.25	2.22	2.23
235	NASDAQ	PAYX	Fri, Apr 30, 1993	2.24	2.27	2.21	2.23
234	NASDAQ	PAYX	Thu, Apr 29, 1993	2.25	2.27	2.24	2.24
233	NASDAQ	PAYX	Wed, Apr 28, 1993	2.33	2.33	2.24	2.25
232	NASDAQ	PAYX	Tue, Apr 27, 1993	2.28	2.33	2.28	2.28
231	NASDAQ	PAYX	Mon, Apr 26, 1993	2.34	2.37	2.28	2.28
230	NASDAQ	PAYX	Fri, Apr 23, 1993	2.39	2.39	2.34	2.34
229	NASDAQ	PAYX	Thu, Apr 22, 1993	2.34	2.40	2.34	2.36
228	NASDAQ	PAYX	Wed, Apr 21, 1993	2.39	2.42	2.34	2.34
227	NASDAQ	PAYX	Tue, Apr 20, 1993	2.46	2.46	2.39	2.42
226	NASDAQ	PAYX	Mon, Apr 19, 1993	2.52	2.52	2.46	2.49
225	NASDAQ	PAYX	Fri, Apr 16, 1993	2.52	2.52	2.49	2.50
224	NASDAQ	PAYX	Thu, Apr 15, 1993	2.49	2.52	2.49	2.52
223	NASDAQ	PAYX	Wed, Apr 14, 1993	2.49	2.52	2.49	2.52
222	NASDAQ	PAYX	Tue, Apr 13, 1993	2.47	2.52	2.44	2.50
221	NASDAQ	PAYX	Mon, Apr 12, 1993	2.43	2.47	2.43	2.47
220	NASDAQ	PAYX	Thu, Apr 8, 1993	2.40	2.44	2.39	2.42
219	NASDAQ	PAYX	Wed, Apr 7, 1993	2.39	2.42	2.39	2.39
218	NASDAQ	PAYX	Tue, Apr 6, 1993	2.39	2.42	2.39	2.39
217	NASDAQ	PAYX	Mon, Apr 5, 1993	2.42	2.42	2.39	2.42
216	NASDAQ	PAYX	Fri, Apr 2, 1993	2.40	2.42	2.39	2.42
215	NASDAQ	PAYX	Thu, Apr 1, 1993	2.42	2.42	2.39	2.42
214	NASDAQ	PAYX	Wed, Mar 31, 1993	2.42	2.42	2.39	2.40
213	NASDAQ	PAYX	Tue, Mar 30, 1993	2.40	2.43	2.40	2.40
212	NASDAQ	PAYX	Mon, Mar 29, 1993	2.40	2.43	2.40	2.40
211	NASDAQ	PAYX	Fri, Mar 26, 1993	2.40	2.43	2.40	2.41
210	NASDAQ	PAYX	Thu, Mar 25, 1993	2.33	2.43	2.33	2.42
209	NASDAQ	PAYX	Wed, Mar 24, 1993	2.31	2.36	2.27	2.35
208	NASDAQ	PAYX	Tue, Mar 23, 1993	2.31	2.31	2.27	2.30
207	NASDAQ	PAYX	Mon, Mar 22, 1993	2.30	2.33	2.28	2.28
206	NASDAQ	PAYX	Fri, Mar 19, 1993	2.37	2.37	2.30	2.33
205	NASDAQ	PAYX	Thu, Mar 18, 1993	2.34	2.37	2.34	2.37
204	NASDAQ	PAYX	Wed, Mar 17, 1993	2.39	2.46	2.34	2.34
203	NASDAQ	PAYX	Tue, Mar 16, 1993	2.24	2.46	2.24	2.46
202	NASDAQ	PAYX	Mon, Mar 15, 1993	2.24	2.28	2.22	2.24
201	NASDAQ	PAYX	Fri, Mar 12, 1993	2.25	2.28	2.24	2.27
200	NASDAQ	PAYX	Thu, Mar 11, 1993	2.27	2.28	2.24	2.27
199	NASDAQ	PAYX	Wed, Mar 10, 1993	2.27	2.30	2.24	2.27
198	NASDAQ	PAYX	Tue, Mar 9, 1993	2.30	2.30	2.26	2.27
197	NASDAQ	PAYX	Mon, Mar 8, 1993	2.30	2.30	2.28	2.28
196	NASDAQ	PAYX	Fri, Mar 5, 1993	2.33	2.33	2.27	2.28
195	NASDAQ	PAYX	Thu, Mar 4, 1993	2.30	2.34	2.30	2.30
194	NASDAQ	PAYX	Wed, Mar 3, 1993	2.28	2.34	2.28	2.31
193	NASDAQ	PAYX	Tue, Mar 2, 1993	2.21	2.31	2.21	2.31
192	NASDAQ	PAYX	Mon, Mar 1, 1993	2.17	2.21	2.17	2.21
191	NASDAQ	PAYX	Fri, Feb 26, 1993	2.18	2.21	2.17	2.17
190	NASDAQ	PAYX	Thu, Feb 25, 1993	2.17	2.22	2.14	2.21
189	NASDAQ	PAYX	Wed, Feb 24, 1993	2.05	2.17	2.03	2.17
188	NASDAQ	PAYX	Tue, Feb 23, 1993	2.11	2.12	2.06	2.08
187	NASDAQ	PAYX	Mon, Feb 22, 1993	2.12	2.12	2.11	2.12
186	NASDAQ	PAYX	Fri, Feb 19, 1993	2.09	2.15	2.09	2.14
185	NASDAQ	PAYX	Thu, Feb 18, 1993	2.05	2.11	2.03	2.08
184	NASDAQ	PAYX	Wed, Feb 17, 1993	2.08	2.09	2.05	2.05
183	NASDAQ	PAYX	Tue, Feb 16, 1993	2.06	2.09	2.02	2.06
182	NASDAQ	PAYX	Fri, Feb 12, 1993	2.06	2.09	2.06	2.06
181	NASDAQ	PAYX	Thu, Feb 11, 1993	2.11	2.11	2.06	2.08
180	NASDAQ	PAYX	Wed, Feb 10, 1993	2.11	2.11	2.08	2.08
179	NASDAQ	PAYX	Tue, Feb 9, 1993	2.08	2.11	2.08	2.11
178	NASDAQ	PAYX	Mon, Feb 8, 1993	2.07	2.11	2.06	2.11
177	NASDAQ	PAYX	Fri, Feb 5, 1993	2.11	2.11	2.06	2.06
176	NASDAQ	PAYX	Thu, Feb 4, 1993	2.11	2.11	2.09	2.11
175	NASDAQ	PAYX	Wed, Feb 3, 1993	2.11	2.11	2.06	2.11
174	NASDAQ	PAYX	Tue, Feb 2, 1993	2.09	2.09	2.06	2.08
173	NASDAQ	PAYX	Mon, Feb 1, 1993	2.09	2.09	2.06	2.06
172	NASDAQ	PAYX	Fri, Jan 29, 1993	2.09	2.09	2.06	2.09
171	NASDAQ	PAYX	Thu, Jan 28, 1993	2.08	2.09	2.08	2.09
170	NASDAQ	PAYX	Wed, Jan 27, 1993	2.09	2.09	2.08	2.08
169	NASDAQ	PAYX	Tue, Jan 26, 1993	2.08	2.09	2.06	2.09
168	NASDAQ	PAYX	Mon, Jan 25, 1993	2.09	2.09	2.06	2.09
167	NASDAQ	PAYX	Fri, Jan 22, 1993	2.09	2.09	2.06	2.09
166	NASDAQ	PAYX	Thu, Jan 21, 1993	2.09	2.11	2.06	2.08
165	NASDAQ	PAYX	Wed, Jan 20, 1993	2.08	2.08	2.05	2.08
164	NASDAQ	PAYX	Tue, Jan 19, 1993	2.08	2.08	2.05	2.06
163	NASDAQ	PAYX	Mon, Jan 18, 1993	2.05	2.08	2.05	2.06
162	NASDAQ	PAYX	Fri, Jan 15, 1993	2.02	2.08	2.02	2.08
161	NASDAQ	PAYX	Thu, Jan 14, 1993	2.02	2.05	1.99	2.05
160	NASDAQ	PAYX	Wed, Jan 13, 1993	1.98	2.02	1.98	2.02
159	NASDAQ	PAYX	Tue, Jan 12, 1993	2.02	2.02	1.98	2.02
158	NASDAQ	PAYX	Mon, Jan 11, 1993	2.01	2.03	1.98	2.02
157	NASDAQ	PAYX	Fri, Jan 8, 1993	2.03	2.03	2.01	2.03
156	NASDAQ	PAYX	Thu, Jan 7, 1993	1.98	2.03	1.98	2.03
155	NASDAQ	PAYX	Wed, Jan 6, 1993	2.01	2.03	1.98	2.00
154	NASDAQ	PAYX	Tue, Jan 5, 1993	2.01	2.05	2.01	2.05
153	NASDAQ	PAYX	Mon, Jan 4, 1993	2.06	2.06	2.03	2.03
152	NASDAQ	PAYX	Thu, Dec 31, 1992	2.03	2.06	2.03	2.06
151	NASDAQ	PAYX	Wed, Dec 30, 1992	2.02	2.06	2.02	2.06
150	NASDAQ	PAYX	Tue, Dec 29, 1992	2.08	2.08	2.02	2.03
149	NASDAQ	PAYX	Mon, Dec 28, 1992	2.08	2.08	2.05	2.08
148	NASDAQ	PAYX	Thu, Dec 24, 1992	2.06	2.08	2.05	2.06
147	NASDAQ	PAYX	Wed, Dec 23, 1992	2.06	2.06	2.02	2.06
146	NASDAQ	PAYX	Tue, Dec 22, 1992	2.06	2.06	2.02	2.05
145	NASDAQ	PAYX	Mon, Dec 21, 1992	2.02	2.06	1.99	2.06
144	NASDAQ	PAYX	Fri, Dec 18, 1992	2.01	2.02	1.98	2.02
143	NASDAQ	PAYX	Thu, Dec 17, 1992	1.95	1.99	1.95	1.99
142	NASDAQ	PAYX	Wed, Dec 16, 1992	1.93	1.96	1.89	1.93
141	NASDAQ	PAYX	Tue, Dec 15, 1992	2.12	2.15	1.90	1.94
140	NASDAQ	PAYX	Mon, Dec 14, 1992	2.15	2.18	2.12	2.14
139	NASDAQ	PAYX	Fri, Dec 11, 1992	2.18	2.18	2.15	2.18
138	NASDAQ	PAYX	Thu, Dec 10, 1992	2.24	2.24	2.15	2.18
137	NASDAQ	PAYX	Wed, Dec 9, 1992	2.24	2.24	2.21	2.21
136	NASDAQ	PAYX	Tue, Dec 8, 1992	2.24	2.24	2.21	2.24
135	NASDAQ	PAYX	Mon, Dec 7, 1992	2.25	2.25	2.22	2.24
134	NASDAQ	PAYX	Fri, Dec 4, 1992	2.24	2.25	2.22	2.25
133	NASDAQ	PAYX	Thu, Dec 3, 1992	2.21	2.24	2.21	2.24
132	NASDAQ	PAYX	Wed, Dec 2, 1992	2.22	2.22	2.20	2.20
131	NASDAQ	PAYX	Tue, Dec 1, 1992	2.15	2.24	2.15	2.22
130	NASDAQ	PAYX	Mon, Nov 30, 1992	2.21	2.22	2.15	2.15
129	NASDAQ	PAYX	Fri, Nov 27, 1992	2.30	2.30	2.21	2.25
128	NASDAQ	PAYX	Wed, Nov 25, 1992	2.30	2.30	2.27	2.29
127	NASDAQ	PAYX	Tue, Nov 24, 1992	2.28	2.30	2.24	2.27
126	NASDAQ	PAYX	Mon, Nov 23, 1992	2.24	2.33	2.24	2.27
125	NASDAQ	PAYX	Fri, Nov 20, 1992	2.22	2.27	2.18	2.25
124	NASDAQ	PAYX	Thu, Nov 19, 1992	2.22	2.22	2.18	2.18
123	NASDAQ	PAYX	Wed, Nov 18, 1992	2.15	2.22	2.12	2.22
122	NASDAQ	PAYX	Tue, Nov 17, 1992	2.28	2.28	2.12	2.12
121	NASDAQ	PAYX	Mon, Nov 16, 1992	2.28	2.28	2.25	2.28
120	NASDAQ	PAYX	Fri, Nov 13, 1992	2.28	2.30	2.25	2.28
119	NASDAQ	PAYX	Thu, Nov 12, 1992	2.27	2.30	2.24	2.30
118	NASDAQ	PAYX	Wed, Nov 11, 1992	2.22	2.28	2.20	2.24
117	NASDAQ	PAYX	Tue, Nov 10, 1992	2.21	2.34	2.21	2.29
116	NASDAQ	PAYX	Mon, Nov 9, 1992	2.14	2.24	2.14	2.24
115	NASDAQ	PAYX	Fri, Nov 6, 1992	2.06	2.12	2.05	2.12
114	NASDAQ	PAYX	Thu, Nov 5, 1992	2.06	2.06	2.02	2.06
113	NASDAQ	PAYX	Wed, Nov 4, 1992	2.02	2.06	2.01	2.02
112	NASDAQ	PAYX	Tue, Nov 3, 1992	1.99	2.02	1.96	2.02
111	NASDAQ	PAYX	Mon, Nov 2, 1992	2.01	2.01	1.95	1.99
110	NASDAQ	PAYX	Fri, Oct 30, 1992	2.05	2.06	1.98	1.99
109	NASDAQ	PAYX	Thu, Oct 29, 1992	2.01	2.06	2.01	2.06
108	NASDAQ	PAYX	Wed, Oct 28, 1992	2.02	2.05	2.01	2.01
107	NASDAQ	PAYX	Tue, Oct 27, 1992	2.05	2.09	2.02	2.03
106	NASDAQ	PAYX	Mon, Oct 26, 1992	2.06	2.06	2.03	2.06
105	NASDAQ	PAYX	Fri, Oct 23, 1992	2.05	2.06	2.02	2.05
104	NASDAQ	PAYX	Thu, Oct 22, 1992	2.05	2.05	2.01	2.05
103	NASDAQ	PAYX	Wed, Oct 21, 1992	2.02	2.05	1.99	2.05
102	NASDAQ	PAYX	Tue, Oct 20, 1992	1.98	2.02	1.98	1.99
101	NASDAQ	PAYX	Mon, Oct 19, 1992	1.98	2.01	1.95	2.01
100	NASDAQ	PAYX	Fri, Oct 16, 1992	1.89	1.96	1.89	1.96
99	NASDAQ	PAYX	Thu, Oct 15, 1992	1.89	1.92	1.86	1.92
98	NASDAQ	PAYX	Wed, Oct 14, 1992	1.89	1.89	1.86	1.89
97	NASDAQ	PAYX	Tue, Oct 13, 1992	1.86	1.89	1.84	1.89
96	NASDAQ	PAYX	Mon, Oct 12, 1992	1.83	1.83	1.79	1.79
95	NASDAQ	PAYX	Fri, Oct 9, 1992	1.83	1.83	1.79	1.83
94	NASDAQ	PAYX	Thu, Oct 8, 1992	1.81	1.83	1.79	1.81
93	NASDAQ	PAYX	Wed, Oct 7, 1992	1.79	1.83	1.79	1.79
92	NASDAQ	PAYX	Tue, Oct 6, 1992	1.81	1.83	1.79	1.83
91	NASDAQ	PAYX	Mon, Oct 5, 1992	1.71	1.79	1.68	1.79
90	NASDAQ	PAYX	Fri, Oct 2, 1992	1.70	1.71	1.67	1.70
89	NASDAQ	PAYX	Thu, Oct 1, 1992	1.70	1.70	1.67	1.68
88	NASDAQ	PAYX	Wed, Sep 30, 1992	1.74	1.77	1.67	1.70
87	NASDAQ	PAYX	Tue, Sep 29, 1992	1.80	1.80	1.75	1.76
86	NASDAQ	PAYX	Mon, Sep 28, 1992	1.79	1.83	1.79	1.79
85	NASDAQ	PAYX	Fri, Sep 25, 1992	1.83	1.83	1.79	1.83
84	NASDAQ	PAYX	Thu, Sep 24, 1992	1.83	1.83	1.79	1.81
83	NASDAQ	PAYX	Wed, Sep 23, 1992	1.79	1.83	1.79	1.80
82	NASDAQ	PAYX	Tue, Sep 22, 1992	1.83	1.83	1.79	1.81
81	NASDAQ	PAYX	Mon, Sep 21, 1992	1.84	1.84	1.81	1.81
80	NASDAQ	PAYX	Fri, Sep 18, 1992	1.80	1.87	1.80	1.84
79	NASDAQ	PAYX	Thu, Sep 17, 1992	1.74	1.84	1.73	1.84
78	NASDAQ	PAYX	Wed, Sep 16, 1992	1.77	1.79	1.71	1.71
77	NASDAQ	PAYX	Tue, Sep 15, 1992	1.65	1.81	1.64	1.76
76	NASDAQ	PAYX	Mon, Sep 14, 1992	1.62	1.62	1.58	1.60
75	NASDAQ	PAYX	Fri, Sep 11, 1992	1.57	1.60	1.57	1.60
74	NASDAQ	PAYX	Thu, Sep 10, 1992	1.60	1.60	1.57	1.58
73	NASDAQ	PAYX	Wed, Sep 9, 1992	1.60	1.60	1.57	1.57
72	NASDAQ	PAYX	Tue, Sep 8, 1992	1.58	1.62	1.57	1.57
71	NASDAQ	PAYX	Fri, Sep 4, 1992	1.58	1.58	1.58	1.58
70	NASDAQ	PAYX	Thu, Sep 3, 1992	1.60	1.62	1.58	1.61
69	NASDAQ	PAYX	Wed, Sep 2, 1992	1.58	1.60	1.58	1.60
68	NASDAQ	PAYX	Tue, Sep 1, 1992	1.60	1.60	1.58	1.58
67	NASDAQ	PAYX	Mon, Aug 31, 1992	1.58	1.61	1.57	1.60
66	NASDAQ	PAYX	Fri, Aug 28, 1992	1.62	1.62	1.58	1.60
65	NASDAQ	PAYX	Thu, Aug 27, 1992	1.64	1.70	1.61	1.61
64	NASDAQ	PAYX	Wed, Aug 26, 1992	1.49	1.62	1.49	1.62
63	NASDAQ	PAYX	Tue, Aug 25, 1992	1.49	1.49	1.48	1.49
62	NASDAQ	PAYX	Mon, Aug 24, 1992	1.46	1.49	1.46	1.49
61	NASDAQ	PAYX	Fri, Aug 21, 1992	1.48	1.49	1.46	1.49
60	NASDAQ	PAYX	Thu, Aug 20, 1992	1.45	1.48	1.45	1.46
59	NASDAQ	PAYX	Wed, Aug 19, 1992	1.48	1.48	1.45	1.48
58	NASDAQ	PAYX	Tue, Aug 18, 1992	1.46	1.48	1.43	1.45
57	NASDAQ	PAYX	Mon, Aug 17, 1992	1.46	1.49	1.46	1.49
56	NASDAQ	PAYX	Fri, Aug 14, 1992	1.49	1.49	1.46	1.49
55	NASDAQ	PAYX	Thu, Aug 13, 1992	1.49	1.49	1.46	1.46
54	NASDAQ	PAYX	Wed, Aug 12, 1992	1.46	1.49	1.46	1.49
53	NASDAQ	PAYX	Tue, Aug 11, 1992	1.46	1.49	1.45	1.46
52	NASDAQ	PAYX	Mon, Aug 10, 1992	1.45	1.46	1.45	1.46
51	NASDAQ	PAYX	Fri, Aug 7, 1992	1.45	1.48	1.45	1.45
50	NASDAQ	PAYX	Thu, Aug 6, 1992	1.48	1.48	1.45	1.48
49	NASDAQ	PAYX	Wed, Aug 5, 1992	1.45	1.48	1.43	1.46
48	NASDAQ	PAYX	Tue, Aug 4, 1992	1.43	1.45	1.42	1.43
47	NASDAQ	PAYX	Mon, Aug 3, 1992	1.42	1.43	1.42	1.43
46	NASDAQ	PAYX	Fri, Jul 31, 1992	1.43	1.43	1.42	1.43
45	NASDAQ	PAYX	Thu, Jul 30, 1992	1.43	1.43	1.42	1.43
44	NASDAQ	PAYX	Wed, Jul 29, 1992	1.43	1.43	1.42	1.43
43	NASDAQ	PAYX	Tue, Jul 28, 1992	1.42	1.43	1.42	1.42
42	NASDAQ	PAYX	Mon, Jul 27, 1992	1.41	1.43	1.41	1.41
41	NASDAQ	PAYX	Fri, Jul 24, 1992	1.41	1.43	1.41	1.43
40	NASDAQ	PAYX	Thu, Jul 23, 1992	1.41	1.43	1.41	1.42
39	NASDAQ	PAYX	Wed, Jul 22, 1992	1.43	1.43	1.41	1.42
38	NASDAQ	PAYX	Tue, Jul 21, 1992	1.41	1.43	1.41	1.41
37	NASDAQ	PAYX	Mon, Jul 20, 1992	1.38	1.43	1.36	1.43
36	NASDAQ	PAYX	Fri, Jul 17, 1992	1.35	1.40	1.35	1.39
35	NASDAQ	PAYX	Thu, Jul 16, 1992	1.37	1.39	1.35	1.38
34	NASDAQ	PAYX	Wed, Jul 15, 1992	1.39	1.39	1.35	1.35
33	NASDAQ	PAYX	Tue, Jul 14, 1992	1.41	1.41	1.36	1.38
32	NASDAQ	PAYX	Mon, Jul 13, 1992	1.41	1.41	1.39	1.41
31	NASDAQ	PAYX	Fri, Jul 10, 1992	1.41	1.41	1.38	1.41
30	NASDAQ	PAYX	Thu, Jul 9, 1992	1.43	1.43	1.41	1.43
29	NASDAQ	PAYX	Wed, Jul 8, 1992	1.45	1.45	1.41	1.43
28	NASDAQ	PAYX	Tue, Jul 7, 1992	1.45	1.45	1.42	1.45
27	NASDAQ	PAYX	Mon, Jul 6, 1992	1.43	1.45	1.42	1.43
26	NASDAQ	PAYX	Thu, Jul 2, 1992	1.43	1.46	1.41	1.41
25	NASDAQ	PAYX	Wed, Jul 1, 1992	1.32	1.42	1.32	1.42
24	NASDAQ	PAYX	Tue, Jun 30, 1992	1.33	1.35	1.30	1.35
23	NASDAQ	PAYX	Mon, Jun 29, 1992	1.30	1.35	1.29	1.35
22	NASDAQ	PAYX	Fri, Jun 26, 1992	1.32	1.32	1.29	1.29
21	NASDAQ	PAYX	Thu, Jun 25, 1992	1.32	1.32	1.29	1.30
20	NASDAQ	PAYX	Wed, Jun 24, 1992	1.27	1.32	1.27	1.32
19	NASDAQ	PAYX	Tue, Jun 23, 1992	1.32	1.32	1.27	1.27
18	NASDAQ	PAYX	Mon, Jun 22, 1992	1.29	1.33	1.29	1.29
17	NASDAQ	PAYX	Fri, Jun 19, 1992	1.32	1.33	1.29	1.30
16	NASDAQ	PAYX	Thu, Jun 18, 1992	1.29	1.32	1.29	1.30
15	NASDAQ	PAYX	Wed, Jun 17, 1992	1.32	1.32	1.29	1.29
14	NASDAQ	PAYX	Tue, Jun 16, 1992	1.29	1.32	1.29	1.29
13	NASDAQ	PAYX	Mon, Jun 15, 1992	1.32	1.32	1.29	1.29
12	NASDAQ	PAYX	Fri, Jun 12, 1992	1.30	1.30	1.27	1.30
11	NASDAQ	PAYX	Thu, Jun 11, 1992	1.32	1.32	1.27	1.29
10	NASDAQ	PAYX	Wed, Jun 10, 1992	1.29	1.33	1.29	1.31
9	NASDAQ	PAYX	Tue, Jun 9, 1992	1.38	1.38	1.29	1.29
8	NASDAQ	PAYX	Mon, Jun 8, 1992	1.36	1.38	1.35	1.36
7	NASDAQ	PAYX	Fri, Jun 5, 1992	1.41	1.43	1.36	1.36
6	NASDAQ	PAYX	Thu, Jun 4, 1992	1.48	1.48	1.41	1.43
5	NASDAQ	PAYX	Wed, Jun 3, 1992	1.45	1.48	1.45	1.45
4	NASDAQ	PAYX	Tue, Jun 2, 1992	1.48	1.48	1.45	1.46
3	NASDAQ	PAYX	Mon, Jun 1, 1992	1.48	1.48	1.45	1.48
2	NASDAQ	PAYX	Fri, May 29, 1992	1.45	1.48	1.45	1.48
1	NASDAQ	PAYX	Thu, May 28, 1992	1.45	1.48	1.45	1.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Paychex Inc NASDAQ:PAYX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024