Pembina Pipeline Corp. Ordinary Shares (Canada) NYSE:PBA Historical Prices

Below are the 3210 trading days of historical prices for PBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3210	NYSE	PBA	Fri, Mar 1, 2024	34.86	35.28	34.83	35.03
3209	NYSE	PBA	Thu, Feb 29, 2024	34.79	35.17	34.79	34.81
3208	NYSE	PBA	Wed, Feb 28, 2024	34.80	34.83	34.61	34.75
3207	NYSE	PBA	Tue, Feb 27, 2024	34.80	35.01	34.66	34.90
3206	NYSE	PBA	Mon, Feb 26, 2024	34.50	34.71	34.35	34.63
3205	NYSE	PBA	Fri, Feb 23, 2024	34.50	34.80	34.38	34.69
3204	NYSE	PBA	Thu, Feb 22, 2024	34.08	34.50	34.05	34.43
3203	NYSE	PBA	Wed, Feb 21, 2024	33.63	34.26	33.60	34.23
3202	NYSE	PBA	Tue, Feb 20, 2024	33.98	34.14	33.60	33.65
3201	NYSE	PBA	Fri, Feb 16, 2024	33.76	34.27	33.76	34.03
3200	NYSE	PBA	Thu, Feb 15, 2024	33.36	34.19	33.36	33.92
3199	NYSE	PBA	Wed, Feb 14, 2024	33.41	33.53	33.28	33.49
3198	NYSE	PBA	Tue, Feb 13, 2024	33.71	33.80	32.81	33.20
3197	NYSE	PBA	Mon, Feb 12, 2024	33.64	34.13	33.55	33.90
3196	NYSE	PBA	Fri, Feb 9, 2024	33.82	33.89	33.35	33.57
3195	NYSE	PBA	Thu, Feb 8, 2024	33.72	33.77	33.45	33.75
3194	NYSE	PBA	Wed, Feb 7, 2024	33.61	33.72	33.44	33.72
3193	NYSE	PBA	Tue, Feb 6, 2024	33.68	33.84	33.51	33.59
3192	NYSE	PBA	Mon, Feb 5, 2024	33.92	33.99	33.45	33.52
3191	NYSE	PBA	Fri, Feb 2, 2024	34.39	34.41	33.81	34.14
3190	NYSE	PBA	Thu, Feb 1, 2024	34.51	34.85	34.34	34.48
3189	NYSE	PBA	Wed, Jan 31, 2024	34.88	34.98	34.29	34.43
3188	NYSE	PBA	Tue, Jan 30, 2024	34.60	34.90	34.46	34.83
3187	NYSE	PBA	Mon, Jan 29, 2024	34.76	34.77	34.42	34.75
3186	NYSE	PBA	Fri, Jan 26, 2024	34.56	34.75	34.40	34.68
3185	NYSE	PBA	Thu, Jan 25, 2024	34.43	34.53	34.21	34.50
3184	NYSE	PBA	Wed, Jan 24, 2024	34.25	34.38	34.02	34.19
3183	NYSE	PBA	Tue, Jan 23, 2024	33.77	34.04	33.72	33.99
3182	NYSE	PBA	Mon, Jan 22, 2024	33.75	33.78	33.51	33.76
3181	NYSE	PBA	Fri, Jan 19, 2024	33.65	33.78	33.50	33.76
3180	NYSE	PBA	Thu, Jan 18, 2024	33.62	33.72	33.44	33.64
3179	NYSE	PBA	Wed, Jan 17, 2024	33.68	33.68	33.38	33.59
3178	NYSE	PBA	Tue, Jan 16, 2024	34.27	34.37	33.92	33.98
3177	NYSE	PBA	Fri, Jan 12, 2024	34.60	34.80	34.40	34.47
3176	NYSE	PBA	Thu, Jan 11, 2024	34.35	34.56	34.02	34.31
3175	NYSE	PBA	Wed, Jan 10, 2024	33.88	34.32	33.88	34.28
3174	NYSE	PBA	Tue, Jan 9, 2024	34.27	34.30	33.73	33.85
3173	NYSE	PBA	Mon, Jan 8, 2024	34.26	34.41	33.99	34.37
3172	NYSE	PBA	Fri, Jan 5, 2024	34.50	34.66	34.33	34.38
3171	NYSE	PBA	Thu, Jan 4, 2024	34.65	34.80	34.37	34.43
3170	NYSE	PBA	Wed, Jan 3, 2024	34.25	34.53	34.11	34.43
3169	NYSE	PBA	Tue, Jan 2, 2024	34.25	34.48	34.20	34.24
3168	NYSE	PBA	Fri, Dec 29, 2023	34.42	34.53	34.24	34.42
3167	NYSE	PBA	Thu, Dec 28, 2023	34.61	34.72	34.37	34.42
3166	NYSE	PBA	Wed, Dec 27, 2023	34.45	34.77	34.40	34.62
3165	NYSE	PBA	Tue, Dec 26, 2023	34.60	34.70	34.44	34.61
3164	NYSE	PBA	Fri, Dec 22, 2023	34.29	34.52	34.22	34.34
3163	NYSE	PBA	Thu, Dec 21, 2023	33.85	34.13	33.74	34.12
3162	NYSE	PBA	Wed, Dec 20, 2023	33.62	34.11	33.48	33.65
3161	NYSE	PBA	Tue, Dec 19, 2023	33.26	33.65	33.11	33.64
3160	NYSE	PBA	Mon, Dec 18, 2023	33.32	33.64	32.92	33.18
3159	NYSE	PBA	Fri, Dec 15, 2023	33.28	33.37	32.80	33.09
3158	NYSE	PBA	Thu, Dec 14, 2023	32.39	33.81	32.39	33.42
3157	NYSE	PBA	Wed, Dec 13, 2023	33.41	34.23	33.22	33.70
3156	NYSE	PBA	Tue, Dec 12, 2023	33.34	33.41	33.14	33.34
3155	NYSE	PBA	Mon, Dec 11, 2023	33.46	33.63	33.22	33.56
3154	NYSE	PBA	Fri, Dec 8, 2023	33.41	33.50	33.27	33.45
3153	NYSE	PBA	Thu, Dec 7, 2023	33.39	33.51	33.14	33.23
3152	NYSE	PBA	Wed, Dec 6, 2023	33.73	33.88	33.26	33.31
3151	NYSE	PBA	Tue, Dec 5, 2023	33.82	33.87	33.61	33.61
3150	NYSE	PBA	Mon, Dec 4, 2023	33.64	33.94	33.52	33.90
3149	NYSE	PBA	Fri, Dec 1, 2023	33.52	34.02	33.40	33.84
3148	NYSE	PBA	Thu, Nov 30, 2023	33.28	33.49	33.16	33.43
3147	NYSE	PBA	Wed, Nov 29, 2023	33.23	33.33	32.96	33.13
3146	NYSE	PBA	Tue, Nov 28, 2023	33.10	33.29	32.96	33.15
3145	NYSE	PBA	Mon, Nov 27, 2023	32.90	33.07	32.83	33.01
3144	NYSE	PBA	Fri, Nov 24, 2023	32.86	33.19	32.80	33.09
3143	NYSE	PBA	Wed, Nov 22, 2023	32.15	32.85	32.10	32.74
3142	NYSE	PBA	Tue, Nov 21, 2023	32.57	32.75	32.48	32.62
3141	NYSE	PBA	Mon, Nov 20, 2023	32.45	32.63	32.43	32.59
3140	NYSE	PBA	Fri, Nov 17, 2023	32.10	32.54	32.10	32.43
3139	NYSE	PBA	Thu, Nov 16, 2023	32.07	32.17	31.52	31.80
3138	NYSE	PBA	Wed, Nov 15, 2023	32.26	32.53	32.14	32.24
3137	NYSE	PBA	Tue, Nov 14, 2023	32.26	32.45	32.21	32.26
3136	NYSE	PBA	Mon, Nov 13, 2023	31.83	32.13	31.61	32.01
3135	NYSE	PBA	Fri, Nov 10, 2023	32.05	32.16	31.54	31.85
3134	NYSE	PBA	Thu, Nov 9, 2023	32.00	32.17	31.76	31.83
3133	NYSE	PBA	Wed, Nov 8, 2023	31.89	31.96	31.63	31.77
3132	NYSE	PBA	Tue, Nov 7, 2023	31.88	32.03	31.66	31.89
3131	NYSE	PBA	Mon, Nov 6, 2023	32.28	32.42	32.03	32.25
3130	NYSE	PBA	Fri, Nov 3, 2023	32.00	32.82	31.88	32.16
3129	NYSE	PBA	Thu, Nov 2, 2023	31.09	31.78	31.06	31.77
3128	NYSE	PBA	Wed, Nov 1, 2023	30.89	31.19	30.74	30.93
3127	NYSE	PBA	Tue, Oct 31, 2023	30.56	30.80	30.52	30.78
3126	NYSE	PBA	Mon, Oct 30, 2023	30.58	30.95	30.41	30.61
3125	NYSE	PBA	Fri, Oct 27, 2023	30.69	30.74	30.25	30.43
3124	NYSE	PBA	Thu, Oct 26, 2023	30.41	30.82	30.28	30.68
3123	NYSE	PBA	Wed, Oct 25, 2023	30.65	30.83	30.53	30.60
3122	NYSE	PBA	Tue, Oct 24, 2023	30.82	30.91	30.63	30.68
3121	NYSE	PBA	Mon, Oct 23, 2023	30.30	30.89	30.23	30.75
3120	NYSE	PBA	Fri, Oct 20, 2023	30.70	30.79	30.46	30.55
3119	NYSE	PBA	Thu, Oct 19, 2023	30.52	31.06	30.32	30.78
3118	NYSE	PBA	Wed, Oct 18, 2023	30.97	31.00	30.46	30.58
3117	NYSE	PBA	Tue, Oct 17, 2023	30.77	31.16	30.76	31.02
3116	NYSE	PBA	Mon, Oct 16, 2023	30.67	31.04	30.50	30.99
3115	NYSE	PBA	Fri, Oct 13, 2023	30.66	30.76	30.32	30.48
3114	NYSE	PBA	Thu, Oct 12, 2023	30.53	30.57	30.05	30.30
3113	NYSE	PBA	Wed, Oct 11, 2023	30.03	30.52	29.99	30.42
3112	NYSE	PBA	Tue, Oct 10, 2023	29.73	30.21	29.60	30.11
3111	NYSE	PBA	Mon, Oct 9, 2023	29.26	29.78	29.23	29.70
3110	NYSE	PBA	Fri, Oct 6, 2023	28.75	29.20	28.38	29.03
3109	NYSE	PBA	Thu, Oct 5, 2023	28.35	28.82	28.34	28.77
3108	NYSE	PBA	Wed, Oct 4, 2023	28.66	28.73	28.15	28.56
3107	NYSE	PBA	Tue, Oct 3, 2023	29.00	29.17	28.53	28.78
3106	NYSE	PBA	Mon, Oct 2, 2023	30.15	30.15	29.10	29.21
3105	NYSE	PBA	Fri, Sep 29, 2023	30.33	30.47	29.99	30.06
3104	NYSE	PBA	Thu, Sep 28, 2023	30.06	30.30	29.98	30.20
3103	NYSE	PBA	Wed, Sep 27, 2023	30.10	30.16	29.80	30.03
3102	NYSE	PBA	Tue, Sep 26, 2023	30.10	30.31	29.81	29.85
3101	NYSE	PBA	Mon, Sep 25, 2023	30.21	30.57	30.14	30.45
3100	NYSE	PBA	Fri, Sep 22, 2023	30.23	30.47	30.18	30.33
3099	NYSE	PBA	Thu, Sep 21, 2023	30.51	30.64	30.03	30.07
3098	NYSE	PBA	Wed, Sep 20, 2023	30.75	31.07	30.65	30.68
3097	NYSE	PBA	Tue, Sep 19, 2023	31.33	31.39	30.72	30.75
3096	NYSE	PBA	Mon, Sep 18, 2023	31.14	31.16	30.71	30.96
3095	NYSE	PBA	Fri, Sep 15, 2023	30.85	31.09	30.70	31.00
3094	NYSE	PBA	Thu, Sep 14, 2023	30.96	31.14	30.84	31.04
3093	NYSE	PBA	Wed, Sep 13, 2023	31.17	31.25	30.72	30.37
3092	NYSE	PBA	Tue, Sep 12, 2023	30.85	31.09	30.75	31.07
3091	NYSE	PBA	Mon, Sep 11, 2023	30.90	31.02	30.65	30.73
3090	NYSE	PBA	Fri, Sep 8, 2023	30.87	31.00	30.60	30.62
3089	NYSE	PBA	Thu, Sep 7, 2023	30.50	30.82	30.35	30.77
3088	NYSE	PBA	Wed, Sep 6, 2023	31.00	31.06	30.24	30.49
3087	NYSE	PBA	Tue, Sep 5, 2023	31.28	31.39	31.09	31.10
3086	NYSE	PBA	Fri, Sep 1, 2023	31.34	31.48	31.15	31.25
3085	NYSE	PBA	Thu, Aug 31, 2023	31.13	31.36	31.05	31.08
3084	NYSE	PBA	Wed, Aug 30, 2023	31.11	31.34	31.00	31.15
3083	NYSE	PBA	Tue, Aug 29, 2023	30.59	30.97	30.45	30.92
3082	NYSE	PBA	Mon, Aug 28, 2023	30.57	30.83	30.40	30.58
3081	NYSE	PBA	Fri, Aug 25, 2023	30.23	30.52	30.11	30.38
3080	NYSE	PBA	Thu, Aug 24, 2023	30.20	30.42	30.08	30.08
3079	NYSE	PBA	Wed, Aug 23, 2023	30.11	30.33	29.84	30.32
3078	NYSE	PBA	Tue, Aug 22, 2023	30.60	30.75	30.23	30.25
3077	NYSE	PBA	Mon, Aug 21, 2023	30.77	30.92	30.33	30.59
3076	NYSE	PBA	Fri, Aug 18, 2023	30.45	30.67	30.40	30.64
3075	NYSE	PBA	Thu, Aug 17, 2023	30.43	30.79	30.43	30.64
3074	NYSE	PBA	Wed, Aug 16, 2023	30.33	30.63	30.11	30.17
3073	NYSE	PBA	Tue, Aug 15, 2023	31.01	31.04	30.38	30.38
3072	NYSE	PBA	Mon, Aug 14, 2023	31.37	31.55	31.02	31.22
3071	NYSE	PBA	Fri, Aug 11, 2023	31.15	31.62	31.15	31.49
3070	NYSE	PBA	Thu, Aug 10, 2023	31.36	31.66	31.17	31.25
3069	NYSE	PBA	Wed, Aug 9, 2023	31.02	31.33	30.99	31.20
3068	NYSE	PBA	Tue, Aug 8, 2023	30.66	30.86	30.22	30.84
3067	NYSE	PBA	Mon, Aug 7, 2023	30.89	31.10	30.74	31.06
3066	NYSE	PBA	Fri, Aug 4, 2023	30.22	31.09	30.22	30.83
3065	NYSE	PBA	Thu, Aug 3, 2023	30.64	30.67	30.32	30.51
3064	NYSE	PBA	Wed, Aug 2, 2023	31.06	31.06	30.31	30.64
3063	NYSE	PBA	Tue, Aug 1, 2023	31.47	31.48	30.89	31.10
3062	NYSE	PBA	Mon, Jul 31, 2023	31.37	31.86	31.32	31.68
3061	NYSE	PBA	Fri, Jul 28, 2023	31.08	31.44	30.86	31.23
3060	NYSE	PBA	Thu, Jul 27, 2023	31.59	31.59	30.90	30.97
3059	NYSE	PBA	Wed, Jul 26, 2023	31.37	31.57	31.22	31.50
3058	NYSE	PBA	Tue, Jul 25, 2023	31.67	31.77	31.46	31.62
3057	NYSE	PBA	Mon, Jul 24, 2023	31.65	31.92	31.51	31.78
3056	NYSE	PBA	Fri, Jul 21, 2023	31.20	31.50	31.05	31.48
3055	NYSE	PBA	Thu, Jul 20, 2023	31.14	31.29	30.95	31.18
3054	NYSE	PBA	Wed, Jul 19, 2023	31.04	31.26	30.98	31.04
3053	NYSE	PBA	Tue, Jul 18, 2023	30.50	31.06	30.46	30.91
3052	NYSE	PBA	Mon, Jul 17, 2023	30.75	30.84	30.57	30.57
3051	NYSE	PBA	Fri, Jul 14, 2023	31.21	31.33	30.80	30.82
3050	NYSE	PBA	Thu, Jul 13, 2023	31.13	31.40	30.85	31.34
3049	NYSE	PBA	Wed, Jul 12, 2023	30.74	31.06	30.60	31.01
3048	NYSE	PBA	Tue, Jul 11, 2023	30.32	30.65	30.31	30.45
3047	NYSE	PBA	Mon, Jul 10, 2023	30.39	30.57	30.23	30.27
3046	NYSE	PBA	Fri, Jul 7, 2023	30.40	30.66	30.39	30.50
3045	NYSE	PBA	Thu, Jul 6, 2023	30.72	30.85	30.37	30.43
3044	NYSE	PBA	Wed, Jul 5, 2023	31.49	31.52	30.85	30.99
3043	NYSE	PBA	Mon, Jul 3, 2023	31.44	31.77	31.40	31.53
3042	NYSE	PBA	Fri, Jun 30, 2023	31.25	31.60	31.05	31.44
3041	NYSE	PBA	Thu, Jun 29, 2023	30.70	31.06	30.65	31.05
3040	NYSE	PBA	Wed, Jun 28, 2023	30.49	30.85	30.23	30.70
3039	NYSE	PBA	Tue, Jun 27, 2023	30.58	30.71	30.44	30.62
3038	NYSE	PBA	Mon, Jun 26, 2023	30.20	30.84	30.12	30.67
3037	NYSE	PBA	Fri, Jun 23, 2023	30.32	30.46	30.07	30.16
3036	NYSE	PBA	Thu, Jun 22, 2023	30.76	30.84	30.57	30.69
3035	NYSE	PBA	Wed, Jun 21, 2023	30.80	31.12	30.58	30.96
3034	NYSE	PBA	Tue, Jun 20, 2023	31.11	31.15	30.67	30.87
3033	NYSE	PBA	Fri, Jun 16, 2023	31.20	31.41	31.13	31.23
3032	NYSE	PBA	Thu, Jun 15, 2023	30.90	31.20	30.74	31.10
3031	NYSE	PBA	Wed, Jun 14, 2023	31.21	31.33	30.70	30.86
3030	NYSE	PBA	Tue, Jun 13, 2023	31.61	31.89	31.47	31.00
3029	NYSE	PBA	Mon, Jun 12, 2023	31.61	31.69	31.11	31.35
3028	NYSE	PBA	Fri, Jun 9, 2023	32.74	32.76	31.64	31.70
3027	NYSE	PBA	Thu, Jun 8, 2023	32.57	32.69	32.17	32.48
3026	NYSE	PBA	Wed, Jun 7, 2023	32.26	32.67	32.06	32.59
3025	NYSE	PBA	Tue, Jun 6, 2023	31.67	32.18	31.66	32.11
3024	NYSE	PBA	Mon, Jun 5, 2023	32.26	32.35	31.89	32.04
3023	NYSE	PBA	Fri, Jun 2, 2023	31.44	32.16	31.26	32.04
3022	NYSE	PBA	Thu, Jun 1, 2023	30.34	31.05	30.34	30.88
3021	NYSE	PBA	Wed, May 31, 2023	30.35	30.50	30.08	30.27
3020	NYSE	PBA	Tue, May 30, 2023	30.95	31.03	30.43	30.64
3019	NYSE	PBA	Fri, May 26, 2023	30.74	30.95	30.58	30.79
3018	NYSE	PBA	Thu, May 25, 2023	30.69	30.75	30.28	30.57
3017	NYSE	PBA	Wed, May 24, 2023	30.85	30.93	30.55	30.61
3016	NYSE	PBA	Tue, May 23, 2023	31.21	31.21	30.86	30.94
3015	NYSE	PBA	Mon, May 22, 2023	31.11	31.24	30.96	31.14
3014	NYSE	PBA	Fri, May 19, 2023	31.16	31.34	30.99	31.12
3013	NYSE	PBA	Thu, May 18, 2023	31.11	31.26	30.83	31.00
3012	NYSE	PBA	Wed, May 17, 2023	31.35	31.46	30.93	31.33
3011	NYSE	PBA	Tue, May 16, 2023	32.20	32.39	31.18	31.19
3010	NYSE	PBA	Mon, May 15, 2023	32.38	32.46	32.01	32.30
3009	NYSE	PBA	Fri, May 12, 2023	32.11	32.31	32.00	32.24
3008	NYSE	PBA	Thu, May 11, 2023	32.18	32.36	31.81	31.97
3007	NYSE	PBA	Wed, May 10, 2023	32.95	33.04	32.14	32.45
3006	NYSE	PBA	Tue, May 9, 2023	32.25	32.97	32.03	32.77
3005	NYSE	PBA	Mon, May 8, 2023	32.73	32.90	32.30	32.41
3004	NYSE	PBA	Fri, May 5, 2023	32.37	32.77	32.08	32.54
3003	NYSE	PBA	Thu, May 4, 2023	31.56	31.79	31.31	31.73
3002	NYSE	PBA	Wed, May 3, 2023	31.64	31.93	31.44	31.53
3001	NYSE	PBA	Tue, May 2, 2023	32.73	32.73	31.67	31.78
3000	NYSE	PBA	Mon, May 1, 2023	32.73	33.09	32.73	32.91
2999	NYSE	PBA	Fri, Apr 28, 2023	32.30	33.06	32.30	32.93
2998	NYSE	PBA	Thu, Apr 27, 2023	32.30	32.69	32.29	32.52
2997	NYSE	PBA	Wed, Apr 26, 2023	32.46	32.71	32.16	32.36
2996	NYSE	PBA	Tue, Apr 25, 2023	32.70	32.88	32.45	32.47
2995	NYSE	PBA	Mon, Apr 24, 2023	32.70	33.11	32.61	33.01
2994	NYSE	PBA	Fri, Apr 21, 2023	32.87	32.93	32.46	32.70
2993	NYSE	PBA	Thu, Apr 20, 2023	32.83	32.96	32.63	32.84
2992	NYSE	PBA	Wed, Apr 19, 2023	33.03	33.26	32.97	33.13
2991	NYSE	PBA	Tue, Apr 18, 2023	33.47	33.69	33.09	33.27
2990	NYSE	PBA	Mon, Apr 17, 2023	33.80	33.81	33.35	33.51
2989	NYSE	PBA	Fri, Apr 14, 2023	33.94	34.18	33.72	33.88
2988	NYSE	PBA	Thu, Apr 13, 2023	33.68	34.08	33.58	33.94
2987	NYSE	PBA	Wed, Apr 12, 2023	33.57	33.79	33.45	33.51
2986	NYSE	PBA	Tue, Apr 11, 2023	33.29	33.56	33.16	33.48
2985	NYSE	PBA	Mon, Apr 10, 2023	32.71	33.15	32.67	33.12
2984	NYSE	PBA	Thu, Apr 6, 2023	32.87	33.14	32.77	32.85
2983	NYSE	PBA	Wed, Apr 5, 2023	32.89	33.20	32.82	32.99
2982	NYSE	PBA	Tue, Apr 4, 2023	33.13	33.33	32.66	32.88
2981	NYSE	PBA	Mon, Apr 3, 2023	33.00	33.17	32.75	33.08
2980	NYSE	PBA	Fri, Mar 31, 2023	32.19	32.43	32.19	32.40
2979	NYSE	PBA	Thu, Mar 30, 2023	32.08	32.17	31.86	32.14
2978	NYSE	PBA	Wed, Mar 29, 2023	31.63	31.97	31.60	31.84
2977	NYSE	PBA	Tue, Mar 28, 2023	31.04	31.45	30.95	31.39
2976	NYSE	PBA	Mon, Mar 27, 2023	30.85	31.14	30.72	31.06
2975	NYSE	PBA	Fri, Mar 24, 2023	30.03	30.61	29.59	30.55
2974	NYSE	PBA	Thu, Mar 23, 2023	31.06	31.44	30.39	30.51
2973	NYSE	PBA	Wed, Mar 22, 2023	31.33	31.67	31.04	31.04
2972	NYSE	PBA	Tue, Mar 21, 2023	31.39	31.59	31.06	31.28
2971	NYSE	PBA	Mon, Mar 20, 2023	30.50	31.07	30.45	30.98
2970	NYSE	PBA	Fri, Mar 17, 2023	30.41	30.80	30.09	30.42
2969	NYSE	PBA	Thu, Mar 16, 2023	30.22	30.84	29.79	30.76
2968	NYSE	PBA	Wed, Mar 15, 2023	31.22	31.27	29.86	30.60
2967	NYSE	PBA	Tue, Mar 14, 2023	32.10	32.71	31.71	32.07
2966	NYSE	PBA	Mon, Mar 13, 2023	32.42	32.83	31.84	31.85
2965	NYSE	PBA	Fri, Mar 10, 2023	33.20	33.40	32.60	32.81
2964	NYSE	PBA	Thu, Mar 9, 2023	33.83	34.05	33.25	33.29
2963	NYSE	PBA	Wed, Mar 8, 2023	33.70	34.12	33.49	33.66
2962	NYSE	PBA	Tue, Mar 7, 2023	34.16	34.23	33.58	33.66
2961	NYSE	PBA	Mon, Mar 6, 2023	34.04	34.32	34.00	34.16
2960	NYSE	PBA	Fri, Mar 3, 2023	33.89	34.37	33.69	34.21
2959	NYSE	PBA	Thu, Mar 2, 2023	33.28	34.02	33.22	33.89
2958	NYSE	PBA	Wed, Mar 1, 2023	32.84	33.46	32.84	33.36
2957	NYSE	PBA	Tue, Feb 28, 2023	33.61	33.65	32.84	32.84
2956	NYSE	PBA	Mon, Feb 27, 2023	33.29	33.65	33.09	33.55
2955	NYSE	PBA	Fri, Feb 24, 2023	32.91	33.23	32.57	33.13
2954	NYSE	PBA	Thu, Feb 23, 2023	33.15	33.52	33.06	33.42
2953	NYSE	PBA	Wed, Feb 22, 2023	32.96	33.45	32.64	32.89
2952	NYSE	PBA	Tue, Feb 21, 2023	33.75	33.79	32.97	32.98
2951	NYSE	PBA	Fri, Feb 17, 2023	34.12	34.31	33.79	33.96
2950	NYSE	PBA	Thu, Feb 16, 2023	34.49	34.93	34.37	34.55
2949	NYSE	PBA	Wed, Feb 15, 2023	35.03	35.03	34.41	34.85
2948	NYSE	PBA	Tue, Feb 14, 2023	34.98	35.38	34.65	35.27
2947	NYSE	PBA	Mon, Feb 13, 2023	34.86	35.33	34.80	35.24
2946	NYSE	PBA	Fri, Feb 10, 2023	34.54	34.94	34.48	34.92
2945	NYSE	PBA	Thu, Feb 9, 2023	34.71	34.86	34.13	34.17
2944	NYSE	PBA	Wed, Feb 8, 2023	35.03	35.04	34.34	34.49
2943	NYSE	PBA	Tue, Feb 7, 2023	34.61	35.03	34.30	34.97
2942	NYSE	PBA	Mon, Feb 6, 2023	34.60	34.69	34.14	34.53
2941	NYSE	PBA	Fri, Feb 3, 2023	34.56	35.08	34.40	34.65
2940	NYSE	PBA	Thu, Feb 2, 2023	35.32	35.38	34.69	34.76
2939	NYSE	PBA	Wed, Feb 1, 2023	35.52	35.58	34.81	35.39
2938	NYSE	PBA	Tue, Jan 31, 2023	35.19	35.62	35.17	35.50
2937	NYSE	PBA	Mon, Jan 30, 2023	35.37	35.55	35.19	35.24
2936	NYSE	PBA	Fri, Jan 27, 2023	35.91	35.99	35.52	35.59
2935	NYSE	PBA	Thu, Jan 26, 2023	35.70	35.91	35.30	35.85
2934	NYSE	PBA	Wed, Jan 25, 2023	35.44	35.55	34.99	35.42
2933	NYSE	PBA	Tue, Jan 24, 2023	35.76	35.84	35.22	35.56
2932	NYSE	PBA	Mon, Jan 23, 2023	36.17	36.29	35.74	35.95
2931	NYSE	PBA	Fri, Jan 20, 2023	36.00	36.17	35.62	36.14
2930	NYSE	PBA	Thu, Jan 19, 2023	35.72	36.07	35.56	35.91
2929	NYSE	PBA	Wed, Jan 18, 2023	36.39	36.80	35.76	35.82
2928	NYSE	PBA	Tue, Jan 17, 2023	36.00	36.37	36.00	36.27
2927	NYSE	PBA	Fri, Jan 13, 2023	35.87	36.18	35.55	36.03
2926	NYSE	PBA	Thu, Jan 12, 2023	35.20	35.95	35.14	35.91
2925	NYSE	PBA	Wed, Jan 11, 2023	34.81	35.07	34.66	34.97
2924	NYSE	PBA	Tue, Jan 10, 2023	34.57	34.75	34.35	34.62
2923	NYSE	PBA	Mon, Jan 9, 2023	34.51	34.84	34.45	34.57
2922	NYSE	PBA	Fri, Jan 6, 2023	33.78	34.36	33.74	34.13
2921	NYSE	PBA	Thu, Jan 5, 2023	33.19	33.53	33.15	33.32
2920	NYSE	PBA	Wed, Jan 4, 2023	32.96	33.46	32.79	33.37
2919	NYSE	PBA	Tue, Jan 3, 2023	33.62	33.86	32.85	33.02
2918	NYSE	PBA	Fri, Dec 30, 2022	33.81	34.11	33.65	33.95
2917	NYSE	PBA	Thu, Dec 29, 2022	33.60	34.07	33.59	33.92
2916	NYSE	PBA	Wed, Dec 28, 2022	34.05	34.39	33.41	33.56
2915	NYSE	PBA	Tue, Dec 27, 2022	33.87	34.24	33.75	34.23
2914	NYSE	PBA	Fri, Dec 23, 2022	33.15	33.95	33.15	33.85
2913	NYSE	PBA	Thu, Dec 22, 2022	33.74	33.74	32.61	33.08
2912	NYSE	PBA	Wed, Dec 21, 2022	33.46	33.88	33.29	33.86
2911	NYSE	PBA	Tue, Dec 20, 2022	32.48	33.20	32.47	33.10
2910	NYSE	PBA	Mon, Dec 19, 2022	32.94	33.09	32.34	32.50
2909	NYSE	PBA	Fri, Dec 16, 2022	32.88	32.88	32.28	32.73
2908	NYSE	PBA	Thu, Dec 15, 2022	33.94	34.05	33.09	33.31
2907	NYSE	PBA	Wed, Dec 14, 2022	34.75	34.87	34.05	34.36
2906	NYSE	PBA	Tue, Dec 13, 2022	34.97	35.27	34.76	34.71
2905	NYSE	PBA	Mon, Dec 12, 2022	33.65	34.39	33.48	34.34
2904	NYSE	PBA	Fri, Dec 9, 2022	34.09	34.21	33.57	33.58
2903	NYSE	PBA	Thu, Dec 8, 2022	34.78	34.88	34.10	34.38
2902	NYSE	PBA	Wed, Dec 7, 2022	34.48	34.69	34.18	34.31
2901	NYSE	PBA	Tue, Dec 6, 2022	35.02	35.32	34.23	34.35
2900	NYSE	PBA	Mon, Dec 5, 2022	36.24	36.41	35.06	35.18
2899	NYSE	PBA	Fri, Dec 2, 2022	36.30	36.47	35.87	35.95
2898	NYSE	PBA	Thu, Dec 1, 2022	36.71	36.93	36.48	36.55
2897	NYSE	PBA	Wed, Nov 30, 2022	35.87	36.61	35.64	36.48
2896	NYSE	PBA	Tue, Nov 29, 2022	35.37	35.65	35.16	35.55
2895	NYSE	PBA	Mon, Nov 28, 2022	35.08	35.54	34.82	35.22
2894	NYSE	PBA	Fri, Nov 25, 2022	35.45	35.85	35.40	35.40
2893	NYSE	PBA	Wed, Nov 23, 2022	35.15	35.44	35.02	35.34
2892	NYSE	PBA	Tue, Nov 22, 2022	35.35	35.69	35.15	35.35
2891	NYSE	PBA	Mon, Nov 21, 2022	34.83	34.90	34.23	34.80
2890	NYSE	PBA	Fri, Nov 18, 2022	34.75	35.26	34.56	35.18
2889	NYSE	PBA	Thu, Nov 17, 2022	34.97	35.23	34.67	35.11
2888	NYSE	PBA	Wed, Nov 16, 2022	35.15	35.52	35.05	35.33
2887	NYSE	PBA	Tue, Nov 15, 2022	35.14	35.44	34.92	35.18
2886	NYSE	PBA	Mon, Nov 14, 2022	34.95	35.23	34.74	34.84
2885	NYSE	PBA	Fri, Nov 11, 2022	34.87	35.35	34.80	35.06
2884	NYSE	PBA	Thu, Nov 10, 2022	33.76	34.46	33.68	34.42
2883	NYSE	PBA	Wed, Nov 9, 2022	33.89	34.17	33.01	33.03
2882	NYSE	PBA	Tue, Nov 8, 2022	34.10	34.25	33.70	34.11
2881	NYSE	PBA	Mon, Nov 7, 2022	34.15	34.20	33.57	34.03
2880	NYSE	PBA	Fri, Nov 4, 2022	33.96	35.07	33.47	34.08
2879	NYSE	PBA	Thu, Nov 3, 2022	32.55	33.12	32.20	32.93
2878	NYSE	PBA	Wed, Nov 2, 2022	32.70	33.51	32.46	32.75
2877	NYSE	PBA	Tue, Nov 1, 2022	33.46	33.61	32.58	32.69
2876	NYSE	PBA	Mon, Oct 31, 2022	32.39	33.09	32.22	33.01
2875	NYSE	PBA	Fri, Oct 28, 2022	32.92	33.05	32.24	32.58
2874	NYSE	PBA	Thu, Oct 27, 2022	32.84	33.26	32.73	32.92
2873	NYSE	PBA	Wed, Oct 26, 2022	32.15	32.76	32.10	32.50
2872	NYSE	PBA	Tue, Oct 25, 2022	31.75	32.13	31.65	32.13
2871	NYSE	PBA	Mon, Oct 24, 2022	32.24	32.28	31.74	31.76
2870	NYSE	PBA	Fri, Oct 21, 2022	31.86	32.59	31.64	32.26
2869	NYSE	PBA	Thu, Oct 20, 2022	32.12	32.45	31.58	31.75
2868	NYSE	PBA	Wed, Oct 19, 2022	31.54	32.04	31.49	31.91
2867	NYSE	PBA	Tue, Oct 18, 2022	31.76	31.96	31.15	31.63
2866	NYSE	PBA	Mon, Oct 17, 2022	31.09	31.79	30.95	31.48
2865	NYSE	PBA	Fri, Oct 14, 2022	31.31	31.56	30.44	30.47
2864	NYSE	PBA	Thu, Oct 13, 2022	29.82	31.59	29.64	31.50
2863	NYSE	PBA	Wed, Oct 12, 2022	30.43	30.49	30.11	30.22
2862	NYSE	PBA	Tue, Oct 11, 2022	30.65	31.12	30.43	30.65
2861	NYSE	PBA	Mon, Oct 10, 2022	31.84	32.06	30.71	30.92
2860	NYSE	PBA	Fri, Oct 7, 2022	31.60	32.30	31.48	31.71
2859	NYSE	PBA	Thu, Oct 6, 2022	32.40	32.50	31.47	31.60
2858	NYSE	PBA	Wed, Oct 5, 2022	32.63	32.91	31.92	32.69
2857	NYSE	PBA	Tue, Oct 4, 2022	32.67	33.00	32.56	32.91
2856	NYSE	PBA	Mon, Oct 3, 2022	31.35	32.47	31.30	32.19
2855	NYSE	PBA	Fri, Sep 30, 2022	30.76	31.06	30.34	30.37
2854	NYSE	PBA	Thu, Sep 29, 2022	31.29	31.29	30.23	30.86
2853	NYSE	PBA	Wed, Sep 28, 2022	30.88	31.58	30.46	31.47
2852	NYSE	PBA	Tue, Sep 27, 2022	30.87	31.11	30.40	30.70
2851	NYSE	PBA	Mon, Sep 26, 2022	31.21	31.50	30.23	30.33
2850	NYSE	PBA	Fri, Sep 23, 2022	32.66	32.72	31.14	31.27
2849	NYSE	PBA	Thu, Sep 22, 2022	34.35	34.40	33.51	33.51
2848	NYSE	PBA	Wed, Sep 21, 2022	34.89	35.19	34.31	34.16
2847	NYSE	PBA	Tue, Sep 20, 2022	34.91	35.10	34.43	34.72
2846	NYSE	PBA	Mon, Sep 19, 2022	34.10	35.28	34.06	35.18
2845	NYSE	PBA	Fri, Sep 16, 2022	35.31	35.40	34.49	34.87
2844	NYSE	PBA	Thu, Sep 15, 2022	35.74	35.96	35.50	35.71
2843	NYSE	PBA	Wed, Sep 14, 2022	35.86	36.69	35.79	36.15
2842	NYSE	PBA	Tue, Sep 13, 2022	36.13	36.39	35.52	35.66
2841	NYSE	PBA	Mon, Sep 12, 2022	36.38	36.84	36.27	36.64
2840	NYSE	PBA	Fri, Sep 9, 2022	35.79	36.05	35.46	35.92
2839	NYSE	PBA	Thu, Sep 8, 2022	34.60	34.83	34.26	34.75
2838	NYSE	PBA	Wed, Sep 7, 2022	34.18	34.67	33.97	34.62
2837	NYSE	PBA	Tue, Sep 6, 2022	35.54	35.85	34.59	34.62
2836	NYSE	PBA	Fri, Sep 2, 2022	35.76	35.94	35.21	35.39
2835	NYSE	PBA	Thu, Sep 1, 2022	34.95	35.38	34.41	35.23
2834	NYSE	PBA	Wed, Aug 31, 2022	35.51	35.75	35.03	35.32
2833	NYSE	PBA	Tue, Aug 30, 2022	37.05	37.11	35.81	36.02
2832	NYSE	PBA	Mon, Aug 29, 2022	36.86	37.62	36.83	37.34
2831	NYSE	PBA	Fri, Aug 26, 2022	38.10	38.10	36.99	37.02
2830	NYSE	PBA	Thu, Aug 25, 2022	38.11	38.15	37.81	37.98
2829	NYSE	PBA	Wed, Aug 24, 2022	37.63	38.06	37.46	37.96
2828	NYSE	PBA	Tue, Aug 23, 2022	37.23	37.92	37.23	37.64
2827	NYSE	PBA	Mon, Aug 22, 2022	37.28	37.34	36.83	37.02
2826	NYSE	PBA	Fri, Aug 19, 2022	37.49	37.60	37.18	37.41
2825	NYSE	PBA	Thu, Aug 18, 2022	37.52	38.08	37.49	37.68
2824	NYSE	PBA	Wed, Aug 17, 2022	37.08	37.35	36.83	37.22
2823	NYSE	PBA	Tue, Aug 16, 2022	37.31	37.65	37.09	37.32
2822	NYSE	PBA	Mon, Aug 15, 2022	36.63	37.16	36.30	37.12
2821	NYSE	PBA	Fri, Aug 12, 2022	37.55	37.72	37.23	37.58
2820	NYSE	PBA	Thu, Aug 11, 2022	37.66	38.10	37.51	37.59
2819	NYSE	PBA	Wed, Aug 10, 2022	36.57	37.26	36.41	37.10
2818	NYSE	PBA	Tue, Aug 9, 2022	36.27	36.64	36.08	36.38
2817	NYSE	PBA	Mon, Aug 8, 2022	35.64	36.40	35.61	36.10
2816	NYSE	PBA	Fri, Aug 5, 2022	35.86	35.98	35.15	35.38
2815	NYSE	PBA	Thu, Aug 4, 2022	37.22	37.31	36.37	36.40
2814	NYSE	PBA	Wed, Aug 3, 2022	37.61	37.73	36.76	37.24
2813	NYSE	PBA	Tue, Aug 2, 2022	37.51	37.84	37.42	37.44
2812	NYSE	PBA	Mon, Aug 1, 2022	37.74	37.95	37.23	37.64
2811	NYSE	PBA	Fri, Jul 29, 2022	37.32	38.29	37.29	38.18
2810	NYSE	PBA	Thu, Jul 28, 2022	37.25	37.37	36.59	37.11
2809	NYSE	PBA	Wed, Jul 27, 2022	36.97	37.28	36.70	37.16
2808	NYSE	PBA	Tue, Jul 26, 2022	37.26	37.43	36.68	36.84
2807	NYSE	PBA	Mon, Jul 25, 2022	36.33	37.09	36.19	37.03
2806	NYSE	PBA	Fri, Jul 22, 2022	36.25	36.59	35.80	35.87
2805	NYSE	PBA	Thu, Jul 21, 2022	36.03	36.48	35.68	36.32
2804	NYSE	PBA	Wed, Jul 20, 2022	36.40	36.55	35.92	36.52
2803	NYSE	PBA	Tue, Jul 19, 2022	36.11	36.70	36.06	36.53
2802	NYSE	PBA	Mon, Jul 18, 2022	35.60	36.33	35.45	35.99
2801	NYSE	PBA	Fri, Jul 15, 2022	35.25	35.46	34.80	34.95
2800	NYSE	PBA	Thu, Jul 14, 2022	34.36	34.73	33.70	34.69
2799	NYSE	PBA	Wed, Jul 13, 2022	34.69	35.65	34.69	35.29
2798	NYSE	PBA	Tue, Jul 12, 2022	34.83	35.27	34.54	35.18
2797	NYSE	PBA	Mon, Jul 11, 2022	35.37	35.55	34.73	35.42
2796	NYSE	PBA	Fri, Jul 8, 2022	35.54	35.90	35.15	35.71
2795	NYSE	PBA	Thu, Jul 7, 2022	34.31	35.60	34.31	35.38
2794	NYSE	PBA	Wed, Jul 6, 2022	34.17	34.53	33.02	33.79
2793	NYSE	PBA	Tue, Jul 5, 2022	34.93	35.05	33.35	34.32
2792	NYSE	PBA	Fri, Jul 1, 2022	35.37	35.63	34.54	35.51
2791	NYSE	PBA	Thu, Jun 30, 2022	34.91	35.36	34.47	35.35
2790	NYSE	PBA	Wed, Jun 29, 2022	36.12	36.33	35.40	35.46
2789	NYSE	PBA	Tue, Jun 28, 2022	35.90	36.51	35.75	35.90
2788	NYSE	PBA	Mon, Jun 27, 2022	34.68	35.49	34.56	35.20
2787	NYSE	PBA	Fri, Jun 24, 2022	33.70	34.49	33.51	34.32
2786	NYSE	PBA	Thu, Jun 23, 2022	34.65	34.73	32.86	33.23
2785	NYSE	PBA	Wed, Jun 22, 2022	34.82	35.17	34.44	34.57
2784	NYSE	PBA	Tue, Jun 21, 2022	35.41	36.20	35.30	35.71
2783	NYSE	PBA	Fri, Jun 17, 2022	35.86	36.11	34.11	34.79
2782	NYSE	PBA	Thu, Jun 16, 2022	36.89	37.05	35.90	36.15
2781	NYSE	PBA	Wed, Jun 15, 2022	38.49	38.49	36.87	37.75
2780	NYSE	PBA	Tue, Jun 14, 2022	39.14	39.36	38.05	38.44
2779	NYSE	PBA	Mon, Jun 13, 2022	39.42	39.56	38.48	39.00
2778	NYSE	PBA	Fri, Jun 10, 2022	40.65	40.90	39.95	40.36
2777	NYSE	PBA	Thu, Jun 9, 2022	42.06	42.09	41.26	41.27
2776	NYSE	PBA	Wed, Jun 8, 2022	42.30	42.74	41.77	42.16
2775	NYSE	PBA	Tue, Jun 7, 2022	41.33	42.41	41.33	42.37
2774	NYSE	PBA	Mon, Jun 6, 2022	41.57	41.66	41.27	41.45
2773	NYSE	PBA	Fri, Jun 3, 2022	41.73	41.84	41.34	41.47
2772	NYSE	PBA	Thu, Jun 2, 2022	40.90	41.88	40.78	41.68
2771	NYSE	PBA	Wed, Jun 1, 2022	40.57	41.16	40.37	40.91
2770	NYSE	PBA	Tue, May 31, 2022	40.53	40.72	39.94	40.24
2769	NYSE	PBA	Fri, May 27, 2022	39.81	40.40	39.68	40.32
2768	NYSE	PBA	Thu, May 26, 2022	39.59	39.97	39.40	39.77
2767	NYSE	PBA	Wed, May 25, 2022	39.58	39.90	39.33	39.61
2766	NYSE	PBA	Tue, May 24, 2022	39.36	39.49	38.55	39.36
2765	NYSE	PBA	Mon, May 23, 2022	39.53	39.88	39.14	39.50
2764	NYSE	PBA	Fri, May 20, 2022	39.46	39.71	38.76	39.29
2763	NYSE	PBA	Thu, May 19, 2022	38.83	39.48	38.66	39.29
2762	NYSE	PBA	Wed, May 18, 2022	39.72	39.82	39.08	39.26
2761	NYSE	PBA	Tue, May 17, 2022	39.19	39.67	39.07	39.55
2760	NYSE	PBA	Mon, May 16, 2022	38.33	39.26	38.26	38.93
2759	NYSE	PBA	Fri, May 13, 2022	37.70	38.53	37.66	38.17
2758	NYSE	PBA	Thu, May 12, 2022	37.17	37.33	36.63	37.21
2757	NYSE	PBA	Wed, May 11, 2022	37.68	38.21	37.37	37.51
2756	NYSE	PBA	Tue, May 10, 2022	38.07	38.21	36.57	37.23
2755	NYSE	PBA	Mon, May 9, 2022	38.95	39.15	37.68	37.80
2754	NYSE	PBA	Fri, May 6, 2022	38.65	39.43	38.00	39.38
2753	NYSE	PBA	Thu, May 5, 2022	39.31	39.34	37.89	38.18
2752	NYSE	PBA	Wed, May 4, 2022	38.55	39.31	38.28	39.08
2751	NYSE	PBA	Tue, May 3, 2022	37.64	38.39	37.59	38.06
2750	NYSE	PBA	Mon, May 2, 2022	37.50	37.72	36.99	37.59
2749	NYSE	PBA	Fri, Apr 29, 2022	38.31	39.02	37.61	37.85
2748	NYSE	PBA	Thu, Apr 28, 2022	37.64	38.70	37.51	38.52
2747	NYSE	PBA	Wed, Apr 27, 2022	37.34	37.68	36.94	37.56
2746	NYSE	PBA	Tue, Apr 26, 2022	37.67	37.94	37.26	37.39
2745	NYSE	PBA	Mon, Apr 25, 2022	37.76	37.96	36.66	37.68
2744	NYSE	PBA	Fri, Apr 22, 2022	39.15	39.36	38.23	38.52
2743	NYSE	PBA	Thu, Apr 21, 2022	41.02	41.21	39.70	39.66
2742	NYSE	PBA	Wed, Apr 20, 2022	39.98	40.98	39.85	40.84
2741	NYSE	PBA	Tue, Apr 19, 2022	39.45	39.84	39.27	39.83
2740	NYSE	PBA	Mon, Apr 18, 2022	39.76	39.95	39.34	39.56
2739	NYSE	PBA	Thu, Apr 14, 2022	39.72	40.08	39.56	39.72
2738	NYSE	PBA	Wed, Apr 13, 2022	39.15	39.75	39.09	39.70
2737	NYSE	PBA	Tue, Apr 12, 2022	39.18	39.31	38.77	39.00
2736	NYSE	PBA	Mon, Apr 11, 2022	38.70	39.10	38.51	38.79
2735	NYSE	PBA	Fri, Apr 8, 2022	38.34	38.88	38.34	38.74
2734	NYSE	PBA	Thu, Apr 7, 2022	38.28	38.47	37.82	38.31
2733	NYSE	PBA	Wed, Apr 6, 2022	38.03	38.36	37.70	38.14
2732	NYSE	PBA	Tue, Apr 5, 2022	38.45	38.81	37.77	37.87
2731	NYSE	PBA	Mon, Apr 4, 2022	38.18	38.39	37.97	38.18
2730	NYSE	PBA	Fri, Apr 1, 2022	37.64	38.19	37.63	38.04
2729	NYSE	PBA	Thu, Mar 31, 2022	37.75	38.12	37.56	37.60
2728	NYSE	PBA	Wed, Mar 30, 2022	37.62	37.94	37.57	37.89
2727	NYSE	PBA	Tue, Mar 29, 2022	37.24	37.51	36.81	37.35
2726	NYSE	PBA	Mon, Mar 28, 2022	37.41	37.56	37.10	37.52
2725	NYSE	PBA	Fri, Mar 25, 2022	37.56	38.19	37.53	38.05
2724	NYSE	PBA	Thu, Mar 24, 2022	37.50	37.86	37.37	37.55
2723	NYSE	PBA	Wed, Mar 23, 2022	37.43	37.96	37.28	37.40
2722	NYSE	PBA	Tue, Mar 22, 2022	37.12	37.35	36.81	37.16
2721	NYSE	PBA	Mon, Mar 21, 2022	36.96	37.47	36.89	37.05
2720	NYSE	PBA	Fri, Mar 18, 2022	36.00	36.80	36.00	36.56
2719	NYSE	PBA	Thu, Mar 17, 2022	36.40	36.76	36.10	36.21
2718	NYSE	PBA	Wed, Mar 16, 2022	35.67	36.00	35.43	35.90
2717	NYSE	PBA	Tue, Mar 15, 2022	34.77	35.62	34.57	35.57
2716	NYSE	PBA	Mon, Mar 14, 2022	36.32	36.53	35.28	35.60
2715	NYSE	PBA	Fri, Mar 11, 2022	36.70	37.09	36.54	36.74
2714	NYSE	PBA	Thu, Mar 10, 2022	36.27	37.12	36.27	36.81
2713	NYSE	PBA	Wed, Mar 9, 2022	36.07	36.68	35.68	36.16
2712	NYSE	PBA	Tue, Mar 8, 2022	36.91	37.34	36.50	36.59
2711	NYSE	PBA	Mon, Mar 7, 2022	36.44	37.06	36.29	36.73
2710	NYSE	PBA	Fri, Mar 4, 2022	35.76	36.43	35.56	36.29
2709	NYSE	PBA	Thu, Mar 3, 2022	35.79	36.32	35.77	35.93
2708	NYSE	PBA	Wed, Mar 2, 2022	35.19	36.09	35.05	35.85
2707	NYSE	PBA	Tue, Mar 1, 2022	34.32	35.37	34.18	34.56
2706	NYSE	PBA	Mon, Feb 28, 2022	33.34	33.99	33.26	33.96
2705	NYSE	PBA	Fri, Feb 25, 2022	32.45	33.74	32.45	33.39
2704	NYSE	PBA	Thu, Feb 24, 2022	32.37	32.78	32.18	32.67
2703	NYSE	PBA	Wed, Feb 23, 2022	32.72	33.03	32.60	32.69
2702	NYSE	PBA	Tue, Feb 22, 2022	33.37	33.59	32.07	32.47
2701	NYSE	PBA	Fri, Feb 18, 2022	33.21	33.38	32.97	33.10
2700	NYSE	PBA	Thu, Feb 17, 2022	33.61	33.75	33.24	33.29
2699	NYSE	PBA	Wed, Feb 16, 2022	33.44	33.86	33.42	33.59
2698	NYSE	PBA	Tue, Feb 15, 2022	32.82	33.35	32.71	33.26
2697	NYSE	PBA	Mon, Feb 14, 2022	33.11	33.32	32.77	33.19
2696	NYSE	PBA	Fri, Feb 11, 2022	32.94	33.51	32.85	33.02
2695	NYSE	PBA	Thu, Feb 10, 2022	32.59	33.20	32.51	32.81
2694	NYSE	PBA	Wed, Feb 9, 2022	32.23	32.72	32.23	32.72
2693	NYSE	PBA	Tue, Feb 8, 2022	32.20	32.28	31.77	32.17
2692	NYSE	PBA	Mon, Feb 7, 2022	32.14	32.48	32.11	32.32
2691	NYSE	PBA	Fri, Feb 4, 2022	32.42	32.79	32.19	32.20
2690	NYSE	PBA	Thu, Feb 3, 2022	32.47	32.68	32.14	32.51
2689	NYSE	PBA	Wed, Feb 2, 2022	32.16	32.78	32.16	32.65
2688	NYSE	PBA	Tue, Feb 1, 2022	31.75	32.30	31.66	32.17
2687	NYSE	PBA	Mon, Jan 31, 2022	31.15	32.04	31.13	31.75
2686	NYSE	PBA	Fri, Jan 28, 2022	30.93	31.27	30.83	31.15
2685	NYSE	PBA	Thu, Jan 27, 2022	31.40	31.51	30.71	30.99
2684	NYSE	PBA	Wed, Jan 26, 2022	31.19	31.74	30.82	31.04
2683	NYSE	PBA	Tue, Jan 25, 2022	30.17	31.06	29.99	30.88
2682	NYSE	PBA	Mon, Jan 24, 2022	30.40	30.58	29.54	30.44
2681	NYSE	PBA	Fri, Jan 21, 2022	31.52	31.56	30.88	30.85
2680	NYSE	PBA	Thu, Jan 20, 2022	32.00	32.33	31.75	31.76
2679	NYSE	PBA	Wed, Jan 19, 2022	32.57	32.74	31.76	32.09
2678	NYSE	PBA	Tue, Jan 18, 2022	32.56	32.86	32.23	32.46
2677	NYSE	PBA	Fri, Jan 14, 2022	32.15	32.24	31.78	32.22
2676	NYSE	PBA	Thu, Jan 13, 2022	32.43	32.48	32.09	32.13
2675	NYSE	PBA	Wed, Jan 12, 2022	31.87	32.26	31.83	32.22
2674	NYSE	PBA	Tue, Jan 11, 2022	31.19	31.73	31.04	31.63
2673	NYSE	PBA	Mon, Jan 10, 2022	31.23	31.35	30.82	30.98
2672	NYSE	PBA	Fri, Jan 7, 2022	30.96	31.47	30.73	31.29
2671	NYSE	PBA	Thu, Jan 6, 2022	30.39	30.94	30.19	30.84
2670	NYSE	PBA	Wed, Jan 5, 2022	30.56	30.80	30.13	30.15
2669	NYSE	PBA	Tue, Jan 4, 2022	30.92	30.96	30.34	30.40
2668	NYSE	PBA	Mon, Jan 3, 2022	30.42	30.86	30.37	30.83
2667	NYSE	PBA	Fri, Dec 31, 2021	30.17	30.40	30.02	30.33
2666	NYSE	PBA	Thu, Dec 30, 2021	30.12	30.31	30.00	30.07
2665	NYSE	PBA	Wed, Dec 29, 2021	30.21	30.41	30.10	30.03
2664	NYSE	PBA	Tue, Dec 28, 2021	30.71	30.87	30.46	30.53
2663	NYSE	PBA	Mon, Dec 27, 2021	30.24	30.61	29.99	30.60
2662	NYSE	PBA	Thu, Dec 23, 2021	30.05	30.31	29.98	30.11
2661	NYSE	PBA	Wed, Dec 22, 2021	29.68	30.00	29.40	29.97
2660	NYSE	PBA	Tue, Dec 21, 2021	29.70	29.91	29.52	29.71
2659	NYSE	PBA	Mon, Dec 20, 2021	29.03	29.47	28.93	29.40
2658	NYSE	PBA	Fri, Dec 17, 2021	29.13	29.75	28.90	29.48
2657	NYSE	PBA	Thu, Dec 16, 2021	29.73	30.09	29.54	29.55
2656	NYSE	PBA	Wed, Dec 15, 2021	29.10	29.61	28.94	29.54
2655	NYSE	PBA	Tue, Dec 14, 2021	29.23	29.56	29.15	29.20
2654	NYSE	PBA	Mon, Dec 13, 2021	29.31	29.59	29.22	29.39
2653	NYSE	PBA	Fri, Dec 10, 2021	29.81	29.86	29.31	29.52
2652	NYSE	PBA	Thu, Dec 9, 2021	29.94	30.00	29.57	29.66
2651	NYSE	PBA	Wed, Dec 8, 2021	30.48	30.70	30.10	30.21
2650	NYSE	PBA	Tue, Dec 7, 2021	29.94	30.52	29.92	30.37
2649	NYSE	PBA	Mon, Dec 6, 2021	29.56	29.92	29.27	29.66
2648	NYSE	PBA	Fri, Dec 3, 2021	30.00	30.17	29.21	29.34
2647	NYSE	PBA	Thu, Dec 2, 2021	29.18	29.97	28.89	29.77
2646	NYSE	PBA	Wed, Dec 1, 2021	30.15	30.36	29.14	29.16
2645	NYSE	PBA	Tue, Nov 30, 2021	29.80	29.86	29.17	29.65
2644	NYSE	PBA	Mon, Nov 29, 2021	30.61	30.77	29.85	30.23
2643	NYSE	PBA	Fri, Nov 26, 2021	30.19	30.66	29.53	30.46
2642	NYSE	PBA	Wed, Nov 24, 2021	31.22	31.58	30.98	31.23
2641	NYSE	PBA	Tue, Nov 23, 2021	31.58	31.74	31.00	31.27
2640	NYSE	PBA	Mon, Nov 22, 2021	32.57	32.58	31.87	31.72
2639	NYSE	PBA	Fri, Nov 19, 2021	32.97	33.00	32.40	32.90
2638	NYSE	PBA	Thu, Nov 18, 2021	33.16	33.39	32.85	33.29
2637	NYSE	PBA	Wed, Nov 17, 2021	32.99	33.40	32.85	33.07
2636	NYSE	PBA	Tue, Nov 16, 2021	33.50	33.55	32.87	33.10
2635	NYSE	PBA	Mon, Nov 15, 2021	33.20	33.58	32.73	33.45
2634	NYSE	PBA	Fri, Nov 12, 2021	33.01	33.23	32.82	33.07
2633	NYSE	PBA	Thu, Nov 11, 2021	33.37	33.54	32.89	33.06
2632	NYSE	PBA	Wed, Nov 10, 2021	34.24	34.60	33.38	33.41
2631	NYSE	PBA	Tue, Nov 9, 2021	34.34	34.55	33.99	34.46
2630	NYSE	PBA	Mon, Nov 8, 2021	33.89	34.43	33.68	34.40
2629	NYSE	PBA	Fri, Nov 5, 2021	32.90	33.84	32.77	33.81
2628	NYSE	PBA	Thu, Nov 4, 2021	32.96	33.11	32.38	32.60
2627	NYSE	PBA	Wed, Nov 3, 2021	33.01	33.23	32.73	32.82
2626	NYSE	PBA	Tue, Nov 2, 2021	33.43	33.55	33.21	33.31
2625	NYSE	PBA	Mon, Nov 1, 2021	33.30	33.65	33.21	33.55
2624	NYSE	PBA	Fri, Oct 29, 2021	33.35	33.40	32.83	33.09
2623	NYSE	PBA	Thu, Oct 28, 2021	33.19	33.58	33.12	33.48
2622	NYSE	PBA	Wed, Oct 27, 2021	33.33	33.62	33.19	33.19
2621	NYSE	PBA	Tue, Oct 26, 2021	33.92	34.17	33.56	33.58
2620	NYSE	PBA	Mon, Oct 25, 2021	33.77	33.98	33.29	33.82
2619	NYSE	PBA	Fri, Oct 22, 2021	33.83	33.90	33.44	33.64
2618	NYSE	PBA	Thu, Oct 21, 2021	34.24	34.40	33.83	33.66
2617	NYSE	PBA	Wed, Oct 20, 2021	33.93	34.39	33.76	34.35
2616	NYSE	PBA	Tue, Oct 19, 2021	34.21	34.35	33.95	33.98
2615	NYSE	PBA	Mon, Oct 18, 2021	34.51	34.64	33.86	34.02
2614	NYSE	PBA	Fri, Oct 15, 2021	34.46	34.73	34.34	34.40
2613	NYSE	PBA	Thu, Oct 14, 2021	34.00	34.38	33.93	34.27
2612	NYSE	PBA	Wed, Oct 13, 2021	33.11	33.67	32.90	33.67
2611	NYSE	PBA	Tue, Oct 12, 2021	32.91	33.31	32.91	33.14
2610	NYSE	PBA	Mon, Oct 11, 2021	33.33	33.35	32.91	32.99
2609	NYSE	PBA	Fri, Oct 8, 2021	32.42	33.11	32.42	32.90
2608	NYSE	PBA	Thu, Oct 7, 2021	31.73	32.28	31.72	32.19
2607	NYSE	PBA	Wed, Oct 6, 2021	31.67	31.78	31.36	31.73
2606	NYSE	PBA	Tue, Oct 5, 2021	32.58	32.69	31.70	31.93
2605	NYSE	PBA	Mon, Oct 4, 2021	32.25	32.87	32.17	32.29
2604	NYSE	PBA	Fri, Oct 1, 2021	31.70	32.18	31.55	32.01
2603	NYSE	PBA	Thu, Sep 30, 2021	31.27	31.82	31.15	31.69
2602	NYSE	PBA	Wed, Sep 29, 2021	31.62	31.70	31.13	31.18
2601	NYSE	PBA	Tue, Sep 28, 2021	32.06	32.09	31.50	31.66
2600	NYSE	PBA	Mon, Sep 27, 2021	31.54	32.09	31.54	31.94
2599	NYSE	PBA	Fri, Sep 24, 2021	31.21	31.50	31.16	31.44
2598	NYSE	PBA	Thu, Sep 23, 2021	31.36	31.73	31.36	31.44
2597	NYSE	PBA	Wed, Sep 22, 2021	31.50	31.77	31.33	31.25
2596	NYSE	PBA	Tue, Sep 21, 2021	30.99	31.34	30.91	31.04
2595	NYSE	PBA	Mon, Sep 20, 2021	30.80	30.98	30.46	30.77
2594	NYSE	PBA	Fri, Sep 17, 2021	31.64	31.87	31.29	31.41
2593	NYSE	PBA	Thu, Sep 16, 2021	31.95	31.95	31.53	31.83
2592	NYSE	PBA	Wed, Sep 15, 2021	31.40	32.00	31.40	31.95
2591	NYSE	PBA	Tue, Sep 14, 2021	31.57	31.58	31.10	31.19
2590	NYSE	PBA	Mon, Sep 13, 2021	30.99	31.52	30.96	31.22
2589	NYSE	PBA	Fri, Sep 10, 2021	31.09	31.09	30.65	30.66
2588	NYSE	PBA	Thu, Sep 9, 2021	30.98	31.05	30.69	30.77
2587	NYSE	PBA	Wed, Sep 8, 2021	31.00	31.50	31.00	31.06
2586	NYSE	PBA	Tue, Sep 7, 2021	30.85	31.23	30.83	30.84
2585	NYSE	PBA	Fri, Sep 3, 2021	31.24	31.36	30.95	31.12
2584	NYSE	PBA	Thu, Sep 2, 2021	30.79	31.21	30.74	31.20
2583	NYSE	PBA	Wed, Sep 1, 2021	30.41	30.79	30.33	30.53
2582	NYSE	PBA	Tue, Aug 31, 2021	30.91	31.00	30.43	30.45
2581	NYSE	PBA	Mon, Aug 30, 2021	31.15	31.27	30.97	31.01
2580	NYSE	PBA	Fri, Aug 27, 2021	30.54	31.33	30.54	31.11
2579	NYSE	PBA	Thu, Aug 26, 2021	31.00	31.01	30.42	30.45
2578	NYSE	PBA	Wed, Aug 25, 2021	31.13	31.32	30.90	31.06
2577	NYSE	PBA	Tue, Aug 24, 2021	30.91	31.27	30.77	31.08
2576	NYSE	PBA	Mon, Aug 23, 2021	30.49	30.89	30.41	30.72
2575	NYSE	PBA	Fri, Aug 20, 2021	29.85	30.14	29.71	30.00
2574	NYSE	PBA	Thu, Aug 19, 2021	30.34	30.41	29.63	30.03
2573	NYSE	PBA	Wed, Aug 18, 2021	31.65	31.70	30.77	30.78
2572	NYSE	PBA	Tue, Aug 17, 2021	31.92	32.06	31.38	31.65
2571	NYSE	PBA	Mon, Aug 16, 2021	32.19	32.25	31.87	32.03
2570	NYSE	PBA	Fri, Aug 13, 2021	32.36	32.64	32.20	32.34
2569	NYSE	PBA	Thu, Aug 12, 2021	32.46	32.58	32.10	32.36
2568	NYSE	PBA	Wed, Aug 11, 2021	32.34	32.62	32.21	32.46
2567	NYSE	PBA	Tue, Aug 10, 2021	31.79	32.25	31.79	32.20
2566	NYSE	PBA	Mon, Aug 9, 2021	31.91	31.95	31.57	31.68
2565	NYSE	PBA	Fri, Aug 6, 2021	32.48	32.73	31.77	32.05
2564	NYSE	PBA	Thu, Aug 5, 2021	32.84	33.00	32.52	32.56
2563	NYSE	PBA	Wed, Aug 4, 2021	32.55	33.13	32.52	32.57
2562	NYSE	PBA	Tue, Aug 3, 2021	32.48	32.90	31.98	32.87
2561	NYSE	PBA	Mon, Aug 2, 2021	33.10	33.47	32.37	32.38
2560	NYSE	PBA	Fri, Jul 30, 2021	33.26	33.51	32.81	33.05
2559	NYSE	PBA	Thu, Jul 29, 2021	33.00	33.31	32.96	33.27
2558	NYSE	PBA	Wed, Jul 28, 2021	32.55	32.78	32.29	32.74
2557	NYSE	PBA	Tue, Jul 27, 2021	32.49	32.64	32.11	32.41
2556	NYSE	PBA	Mon, Jul 26, 2021	31.71	32.97	31.70	32.73
2555	NYSE	PBA	Fri, Jul 23, 2021	31.49	31.51	31.05	31.36
2554	NYSE	PBA	Thu, Jul 22, 2021	31.58	31.60	31.16	31.39
2553	NYSE	PBA	Wed, Jul 21, 2021	31.25	31.82	31.07	31.58
2552	NYSE	PBA	Tue, Jul 20, 2021	30.44	30.97	30.06	30.88
2551	NYSE	PBA	Mon, Jul 19, 2021	30.08	30.72	30.08	30.50
2550	NYSE	PBA	Fri, Jul 16, 2021	31.27	31.39	30.67	30.76
2549	NYSE	PBA	Thu, Jul 15, 2021	31.25	31.54	31.03	31.14
2548	NYSE	PBA	Wed, Jul 14, 2021	32.28	32.28	31.39	31.48
2547	NYSE	PBA	Tue, Jul 13, 2021	32.12	32.21	31.76	32.10
2546	NYSE	PBA	Mon, Jul 12, 2021	31.87	32.30	31.60	32.23
2545	NYSE	PBA	Fri, Jul 9, 2021	31.50	32.18	31.42	32.07
2544	NYSE	PBA	Thu, Jul 8, 2021	30.93	31.44	30.61	31.13
2543	NYSE	PBA	Wed, Jul 7, 2021	31.67	31.98	31.21	31.33
2542	NYSE	PBA	Tue, Jul 6, 2021	32.21	32.21	31.34	31.74
2541	NYSE	PBA	Fri, Jul 2, 2021	32.10	32.23	31.64	32.19
2540	NYSE	PBA	Thu, Jul 1, 2021	32.15	32.31	31.95	32.10
2539	NYSE	PBA	Wed, Jun 30, 2021	31.91	32.26	31.67	31.77
2538	NYSE	PBA	Tue, Jun 29, 2021	32.07	32.19	31.80	31.88
2537	NYSE	PBA	Mon, Jun 28, 2021	32.46	32.50	31.89	32.04
2536	NYSE	PBA	Fri, Jun 25, 2021	32.73	32.89	32.41	32.62
2535	NYSE	PBA	Thu, Jun 24, 2021	32.87	33.01	32.42	32.67
2534	NYSE	PBA	Wed, Jun 23, 2021	33.31	33.41	32.97	32.84
2533	NYSE	PBA	Tue, Jun 22, 2021	32.93	33.13	32.56	33.00
2532	NYSE	PBA	Mon, Jun 21, 2021	32.70	33.17	32.50	33.00
2531	NYSE	PBA	Fri, Jun 18, 2021	32.54	32.91	32.28	32.40
2530	NYSE	PBA	Thu, Jun 17, 2021	33.78	33.88	32.53	32.93
2529	NYSE	PBA	Wed, Jun 16, 2021	33.83	34.25	33.58	33.81
2528	NYSE	PBA	Tue, Jun 15, 2021	33.50	34.07	33.42	33.82
2527	NYSE	PBA	Mon, Jun 14, 2021	33.11	33.49	33.09	33.29
2526	NYSE	PBA	Fri, Jun 11, 2021	33.17	33.17	32.85	32.98
2525	NYSE	PBA	Thu, Jun 10, 2021	32.50	33.17	32.50	33.00
2524	NYSE	PBA	Wed, Jun 9, 2021	32.76	32.76	32.30	32.33
2523	NYSE	PBA	Tue, Jun 8, 2021	31.79	32.58	31.64	32.48
2522	NYSE	PBA	Mon, Jun 7, 2021	31.89	32.12	31.62	31.79
2521	NYSE	PBA	Fri, Jun 4, 2021	31.70	31.92	31.40	31.83
2520	NYSE	PBA	Thu, Jun 3, 2021	31.49	31.64	31.05	31.53
2519	NYSE	PBA	Wed, Jun 2, 2021	31.79	32.17	31.57	31.58
2518	NYSE	PBA	Tue, Jun 1, 2021	31.18	31.84	30.81	31.33
2517	NYSE	PBA	Fri, May 28, 2021	32.50	32.73	32.11	32.32
2516	NYSE	PBA	Thu, May 27, 2021	32.34	32.70	32.28	32.43
2515	NYSE	PBA	Wed, May 26, 2021	31.81	32.31	31.81	32.27
2514	NYSE	PBA	Tue, May 25, 2021	32.28	32.29	31.78	31.81
2513	NYSE	PBA	Mon, May 24, 2021	32.09	32.28	31.81	32.23
2512	NYSE	PBA	Fri, May 21, 2021	32.35	32.45	32.02	32.18
2511	NYSE	PBA	Thu, May 20, 2021	31.97	32.28	31.68	32.10
2510	NYSE	PBA	Wed, May 19, 2021	32.21	32.25	31.69	31.98
2509	NYSE	PBA	Tue, May 18, 2021	32.70	32.71	32.18	32.46
2508	NYSE	PBA	Mon, May 17, 2021	31.93	32.50	31.80	32.48
2507	NYSE	PBA	Fri, May 14, 2021	31.73	32.13	31.68	31.86
2506	NYSE	PBA	Thu, May 13, 2021	31.28	31.61	30.87	31.32
2505	NYSE	PBA	Wed, May 12, 2021	31.78	32.24	31.43	31.58
2504	NYSE	PBA	Tue, May 11, 2021	31.30	31.73	30.89	31.58
2503	NYSE	PBA	Mon, May 10, 2021	31.64	32.38	31.48	31.53
2502	NYSE	PBA	Fri, May 7, 2021	31.62	31.80	30.83	31.35
2501	NYSE	PBA	Thu, May 6, 2021	31.96	32.25	31.49	32.23
2500	NYSE	PBA	Wed, May 5, 2021	31.54	32.00	31.30	31.83
2499	NYSE	PBA	Tue, May 4, 2021	31.17	31.53	31.00	31.30
2498	NYSE	PBA	Mon, May 3, 2021	31.08	31.28	31.01	31.09
2497	NYSE	PBA	Fri, Apr 30, 2021	30.89	31.19	30.71	30.86
2496	NYSE	PBA	Thu, Apr 29, 2021	30.92	31.25	30.71	31.00
2495	NYSE	PBA	Wed, Apr 28, 2021	30.22	30.78	30.06	30.66
2494	NYSE	PBA	Tue, Apr 27, 2021	29.96	30.39	29.93	30.08
2493	NYSE	PBA	Mon, Apr 26, 2021	29.61	29.98	29.61	29.95
2492	NYSE	PBA	Fri, Apr 23, 2021	29.47	29.73	29.34	29.62
2491	NYSE	PBA	Thu, Apr 22, 2021	29.78	29.81	29.33	29.45
2490	NYSE	PBA	Wed, Apr 21, 2021	29.45	30.02	29.30	29.74
2489	NYSE	PBA	Tue, Apr 20, 2021	29.58	29.79	29.25	29.47
2488	NYSE	PBA	Mon, Apr 19, 2021	29.65	29.78	29.39	29.70
2487	NYSE	PBA	Fri, Apr 16, 2021	29.80	29.80	29.34	29.50
2486	NYSE	PBA	Thu, Apr 15, 2021	29.81	29.83	29.35	29.64
2485	NYSE	PBA	Wed, Apr 14, 2021	29.30	29.91	29.17	29.62
2484	NYSE	PBA	Tue, Apr 13, 2021	29.09	29.22	29.03	29.09
2483	NYSE	PBA	Mon, Apr 12, 2021	29.28	29.32	29.02	29.08
2482	NYSE	PBA	Fri, Apr 9, 2021	29.31	29.45	29.11	29.18
2481	NYSE	PBA	Thu, Apr 8, 2021	29.26	29.32	28.81	29.29
2480	NYSE	PBA	Wed, Apr 7, 2021	29.48	29.67	29.17	29.23
2479	NYSE	PBA	Tue, Apr 6, 2021	29.36	29.60	29.25	29.43
2478	NYSE	PBA	Mon, Apr 5, 2021	29.19	29.32	28.91	29.28
2477	NYSE	PBA	Thu, Apr 1, 2021	28.99	29.23	28.61	29.23
2476	NYSE	PBA	Wed, Mar 31, 2021	28.57	28.99	28.48	28.84
2475	NYSE	PBA	Tue, Mar 30, 2021	28.50	28.61	28.18	28.54
2474	NYSE	PBA	Mon, Mar 29, 2021	28.87	28.87	28.36	28.68
2473	NYSE	PBA	Fri, Mar 26, 2021	28.46	28.87	28.31	28.87
2472	NYSE	PBA	Thu, Mar 25, 2021	28.26	28.35	27.63	28.16
2471	NYSE	PBA	Wed, Mar 24, 2021	28.50	28.99	28.45	28.51
2470	NYSE	PBA	Tue, Mar 23, 2021	29.17	29.20	28.28	28.27
2469	NYSE	PBA	Mon, Mar 22, 2021	29.99	29.99	29.37	29.45
2468	NYSE	PBA	Fri, Mar 19, 2021	29.40	29.94	29.24	29.83
2467	NYSE	PBA	Thu, Mar 18, 2021	29.95	30.06	29.18	29.33
2466	NYSE	PBA	Wed, Mar 17, 2021	29.56	30.35	29.55	30.13
2465	NYSE	PBA	Tue, Mar 16, 2021	30.54	30.56	29.70	29.85
2464	NYSE	PBA	Mon, Mar 15, 2021	30.71	30.78	30.18	30.74
2463	NYSE	PBA	Fri, Mar 12, 2021	30.52	30.95	30.50	30.68
2462	NYSE	PBA	Thu, Mar 11, 2021	29.85	30.51	29.84	30.47
2461	NYSE	PBA	Wed, Mar 10, 2021	28.60	29.79	28.54	29.62
2460	NYSE	PBA	Tue, Mar 9, 2021	29.18	29.24	28.47	28.47
2459	NYSE	PBA	Mon, Mar 8, 2021	28.78	29.22	28.47	28.98
2458	NYSE	PBA	Fri, Mar 5, 2021	27.96	28.67	27.94	28.60
2457	NYSE	PBA	Thu, Mar 4, 2021	27.37	28.11	27.04	27.56
2456	NYSE	PBA	Wed, Mar 3, 2021	26.14	27.39	26.10	27.07
2455	NYSE	PBA	Tue, Mar 2, 2021	26.12	26.42	26.04	26.04
2454	NYSE	PBA	Mon, Mar 1, 2021	25.96	26.70	25.92	26.08
2453	NYSE	PBA	Fri, Feb 26, 2021	27.04	27.11	25.38	25.39
2452	NYSE	PBA	Thu, Feb 25, 2021	28.35	28.35	27.27	27.49
2451	NYSE	PBA	Wed, Feb 24, 2021	27.65	28.30	27.15	28.14
2450	NYSE	PBA	Tue, Feb 23, 2021	27.72	27.78	26.59	27.56
2449	NYSE	PBA	Mon, Feb 22, 2021	27.25	28.09	27.23	27.54
2448	NYSE	PBA	Fri, Feb 19, 2021	27.44	27.56	27.19	27.23
2447	NYSE	PBA	Thu, Feb 18, 2021	27.94	27.98	27.32	27.45
2446	NYSE	PBA	Wed, Feb 17, 2021	27.91	27.99	27.33	27.92
2445	NYSE	PBA	Tue, Feb 16, 2021	28.05	28.31	27.82	27.96
2444	NYSE	PBA	Fri, Feb 12, 2021	27.53	27.84	27.42	27.75
2443	NYSE	PBA	Thu, Feb 11, 2021	28.05	28.15	27.53	27.71
2442	NYSE	PBA	Wed, Feb 10, 2021	27.86	28.09	27.60	27.91
2441	NYSE	PBA	Tue, Feb 9, 2021	28.12	28.12	27.59	27.76
2440	NYSE	PBA	Mon, Feb 8, 2021	28.00	28.29	27.84	28.26
2439	NYSE	PBA	Fri, Feb 5, 2021	27.55	27.70	27.31	27.64
2438	NYSE	PBA	Thu, Feb 4, 2021	27.00	27.23	26.61	27.21
2437	NYSE	PBA	Wed, Feb 3, 2021	26.66	26.99	26.54	26.90
2436	NYSE	PBA	Tue, Feb 2, 2021	26.71	26.83	26.32	26.46
2435	NYSE	PBA	Mon, Feb 1, 2021	26.55	26.66	26.21	26.32
2434	NYSE	PBA	Fri, Jan 29, 2021	26.32	26.56	25.97	26.30
2433	NYSE	PBA	Thu, Jan 28, 2021	26.27	26.67	25.99	26.45
2432	NYSE	PBA	Wed, Jan 27, 2021	26.89	27.13	26.30	26.37
2431	NYSE	PBA	Tue, Jan 26, 2021	27.49	27.75	26.91	27.20
2430	NYSE	PBA	Mon, Jan 25, 2021	27.71	27.71	27.06	27.38
2429	NYSE	PBA	Fri, Jan 22, 2021	27.59	27.99	27.38	27.77
2428	NYSE	PBA	Thu, Jan 21, 2021	28.61	28.68	28.02	28.16
2427	NYSE	PBA	Wed, Jan 20, 2021	28.50	28.82	28.34	28.56
2426	NYSE	PBA	Tue, Jan 19, 2021	27.50	28.44	27.24	28.31
2425	NYSE	PBA	Fri, Jan 15, 2021	27.59	27.63	26.95	27.38
2424	NYSE	PBA	Thu, Jan 14, 2021	26.88	27.93	26.88	27.89
2423	NYSE	PBA	Wed, Jan 13, 2021	26.98	27.03	26.73	26.83
2422	NYSE	PBA	Tue, Jan 12, 2021	26.74	27.01	26.50	26.91
2421	NYSE	PBA	Mon, Jan 11, 2021	26.20	26.62	25.81	26.45
2420	NYSE	PBA	Fri, Jan 8, 2021	27.21	27.26	26.30	26.62
2419	NYSE	PBA	Thu, Jan 7, 2021	26.41	27.16	25.92	26.99
2418	NYSE	PBA	Wed, Jan 6, 2021	25.87	26.20	25.24	26.18
2417	NYSE	PBA	Tue, Jan 5, 2021	24.04	25.77	24.00	25.37
2416	NYSE	PBA	Mon, Jan 4, 2021	24.17	24.57	23.85	23.94
2415	NYSE	PBA	Thu, Dec 31, 2020	23.66	23.99	23.63	23.66
2414	NYSE	PBA	Wed, Dec 30, 2020	23.86	24.06	23.48	23.64
2413	NYSE	PBA	Tue, Dec 29, 2020	24.12	24.31	23.82	23.71
2412	NYSE	PBA	Mon, Dec 28, 2020	24.21	24.36	23.78	23.89
2411	NYSE	PBA	Thu, Dec 24, 2020	24.30	24.30	23.89	24.07
2410	NYSE	PBA	Wed, Dec 23, 2020	24.21	24.57	24.07	24.18
2409	NYSE	PBA	Tue, Dec 22, 2020	24.50	24.51	23.85	23.94
2408	NYSE	PBA	Mon, Dec 21, 2020	24.31	24.64	23.83	24.57
2407	NYSE	PBA	Fri, Dec 18, 2020	25.38	25.62	24.95	25.08
2406	NYSE	PBA	Thu, Dec 17, 2020	26.15	26.15	25.25	25.43
2405	NYSE	PBA	Wed, Dec 16, 2020	26.46	26.46	25.86	25.90
2404	NYSE	PBA	Tue, Dec 15, 2020	26.27	26.65	26.08	26.46
2403	NYSE	PBA	Mon, Dec 14, 2020	27.31	27.34	26.20	26.30
2402	NYSE	PBA	Fri, Dec 11, 2020	27.08	27.21	26.73	27.10
2401	NYSE	PBA	Thu, Dec 10, 2020	26.68	27.39	26.60	27.17
2400	NYSE	PBA	Wed, Dec 9, 2020	26.89	27.20	26.33	26.72
2399	NYSE	PBA	Tue, Dec 8, 2020	26.19	26.85	26.15	26.71
2398	NYSE	PBA	Mon, Dec 7, 2020	26.46	26.67	25.80	26.42
2397	NYSE	PBA	Fri, Dec 4, 2020	26.19	26.74	26.12	26.60
2396	NYSE	PBA	Thu, Dec 3, 2020	25.66	26.07	25.56	25.80
2395	NYSE	PBA	Wed, Dec 2, 2020	25.25	25.71	25.17	25.64
2394	NYSE	PBA	Tue, Dec 1, 2020	25.92	26.12	25.17	25.31
2393	NYSE	PBA	Mon, Nov 30, 2020	25.90	26.13	25.34	25.49
2392	NYSE	PBA	Fri, Nov 27, 2020	26.13	26.38	26.04	26.12
2391	NYSE	PBA	Wed, Nov 25, 2020	26.30	26.51	25.99	26.25
2390	NYSE	PBA	Tue, Nov 24, 2020	25.78	26.60	25.66	26.50
2389	NYSE	PBA	Mon, Nov 23, 2020	24.59	25.50	24.59	25.29
2388	NYSE	PBA	Fri, Nov 20, 2020	24.03	24.44	23.90	24.27
2387	NYSE	PBA	Thu, Nov 19, 2020	23.45	24.12	23.28	24.10
2386	NYSE	PBA	Wed, Nov 18, 2020	23.95	24.22	23.58	23.58
2385	NYSE	PBA	Tue, Nov 17, 2020	23.29	23.85	23.01	23.84
2384	NYSE	PBA	Mon, Nov 16, 2020	23.43	23.56	22.81	23.52
2383	NYSE	PBA	Fri, Nov 13, 2020	23.00	23.10	22.52	22.57
2382	NYSE	PBA	Thu, Nov 12, 2020	24.10	24.10	22.73	22.83
2381	NYSE	PBA	Wed, Nov 11, 2020	23.84	24.31	23.55	23.97
2380	NYSE	PBA	Tue, Nov 10, 2020	21.90	23.64	21.88	23.58
2379	NYSE	PBA	Mon, Nov 9, 2020	21.97	22.72	21.20	21.80
2378	NYSE	PBA	Fri, Nov 6, 2020	21.85	21.85	20.53	20.53
2377	NYSE	PBA	Thu, Nov 5, 2020	21.53	22.20	21.53	21.88
2376	NYSE	PBA	Wed, Nov 4, 2020	21.42	22.24	20.98	21.55
2375	NYSE	PBA	Tue, Nov 3, 2020	21.36	21.55	21.18	21.34
2374	NYSE	PBA	Mon, Nov 2, 2020	21.19	21.20	20.69	20.96
2373	NYSE	PBA	Fri, Oct 30, 2020	20.68	20.94	20.45	20.93
2372	NYSE	PBA	Thu, Oct 29, 2020	20.28	20.90	20.10	20.79
2371	NYSE	PBA	Wed, Oct 28, 2020	20.68	20.74	20.21	20.45
2370	NYSE	PBA	Tue, Oct 27, 2020	21.34	21.52	21.08	21.08
2369	NYSE	PBA	Mon, Oct 26, 2020	21.44	21.59	21.08	21.41
2368	NYSE	PBA	Fri, Oct 23, 2020	22.20	22.29	21.56	21.72
2367	NYSE	PBA	Thu, Oct 22, 2020	21.55	22.06	21.43	21.99
2366	NYSE	PBA	Wed, Oct 21, 2020	22.00	22.22	21.40	21.55
2365	NYSE	PBA	Tue, Oct 20, 2020	21.66	22.21	21.66	22.10
2364	NYSE	PBA	Mon, Oct 19, 2020	21.87	22.09	21.54	21.57
2363	NYSE	PBA	Fri, Oct 16, 2020	22.08	22.08	21.65	21.70
2362	NYSE	PBA	Thu, Oct 15, 2020	21.40	22.05	21.25	22.01
2361	NYSE	PBA	Wed, Oct 14, 2020	22.10	22.54	21.77	21.78
2360	NYSE	PBA	Tue, Oct 13, 2020	22.13	22.51	22.06	22.07
2359	NYSE	PBA	Mon, Oct 12, 2020	22.12	22.30	22.00	22.06
2358	NYSE	PBA	Fri, Oct 9, 2020	22.76	22.89	21.96	22.25
2357	NYSE	PBA	Thu, Oct 8, 2020	21.60	22.60	21.51	22.60
2356	NYSE	PBA	Wed, Oct 7, 2020	21.37	21.53	21.08	21.36
2355	NYSE	PBA	Tue, Oct 6, 2020	22.23	22.34	21.08	21.28
2354	NYSE	PBA	Mon, Oct 5, 2020	21.79	22.06	21.48	21.85
2353	NYSE	PBA	Fri, Oct 2, 2020	20.91	21.63	20.77	21.44
2352	NYSE	PBA	Thu, Oct 1, 2020	21.36	21.67	21.12	21.40
2351	NYSE	PBA	Wed, Sep 30, 2020	21.59	21.88	21.17	21.23
2350	NYSE	PBA	Tue, Sep 29, 2020	21.75	21.94	21.37	21.56
2349	NYSE	PBA	Mon, Sep 28, 2020	22.16	22.23	21.65	21.78
2348	NYSE	PBA	Fri, Sep 25, 2020	20.88	21.66	20.77	21.60
2347	NYSE	PBA	Thu, Sep 24, 2020	20.94	21.36	20.55	21.09
2346	NYSE	PBA	Wed, Sep 23, 2020	22.50	22.62	21.27	21.14
2345	NYSE	PBA	Tue, Sep 22, 2020	22.43	22.85	22.24	22.55
2344	NYSE	PBA	Mon, Sep 21, 2020	22.83	22.83	21.86	22.25
2343	NYSE	PBA	Fri, Sep 18, 2020	23.84	23.90	23.00	23.05
2342	NYSE	PBA	Thu, Sep 17, 2020	24.00	24.03	23.59	23.96
2341	NYSE	PBA	Wed, Sep 16, 2020	24.11	24.49	23.98	24.13
2340	NYSE	PBA	Tue, Sep 15, 2020	23.95	24.82	23.85	23.90
2339	NYSE	PBA	Mon, Sep 14, 2020	23.93	24.02	23.68	23.77
2338	NYSE	PBA	Fri, Sep 11, 2020	23.85	23.96	23.41	23.75
2337	NYSE	PBA	Thu, Sep 10, 2020	24.39	24.62	23.68	23.72
2336	NYSE	PBA	Wed, Sep 9, 2020	24.32	24.75	24.30	24.57
2335	NYSE	PBA	Tue, Sep 8, 2020	24.16	24.39	23.77	24.03
2334	NYSE	PBA	Fri, Sep 4, 2020	24.84	24.93	24.05	24.52
2333	NYSE	PBA	Thu, Sep 3, 2020	25.12	25.38	24.52	24.72
2332	NYSE	PBA	Wed, Sep 2, 2020	24.92	25.35	24.65	25.12
2331	NYSE	PBA	Tue, Sep 1, 2020	24.75	25.16	24.48	24.90
2330	NYSE	PBA	Mon, Aug 31, 2020	25.20	25.30	24.64	24.74
2329	NYSE	PBA	Fri, Aug 28, 2020	25.28	25.58	24.94	25.28
2328	NYSE	PBA	Thu, Aug 27, 2020	25.06	25.43	24.86	25.11
2327	NYSE	PBA	Wed, Aug 26, 2020	25.80	25.83	24.94	24.99
2326	NYSE	PBA	Tue, Aug 25, 2020	26.25	26.48	25.62	25.88
2325	NYSE	PBA	Mon, Aug 24, 2020	26.40	26.51	25.96	26.11
2324	NYSE	PBA	Fri, Aug 21, 2020	26.48	26.54	26.20	26.10
2323	NYSE	PBA	Thu, Aug 20, 2020	26.65	26.88	26.36	26.53
2322	NYSE	PBA	Wed, Aug 19, 2020	26.93	27.08	26.75	26.78
2321	NYSE	PBA	Tue, Aug 18, 2020	26.76	27.02	26.66	26.81
2320	NYSE	PBA	Mon, Aug 17, 2020	26.69	26.95	26.59	26.87
2319	NYSE	PBA	Fri, Aug 14, 2020	26.47	26.80	26.31	26.60
2318	NYSE	PBA	Thu, Aug 13, 2020	26.88	27.02	26.53	26.64
2317	NYSE	PBA	Wed, Aug 12, 2020	27.06	27.14	26.72	26.97
2316	NYSE	PBA	Tue, Aug 11, 2020	26.27	26.77	26.22	26.50
2315	NYSE	PBA	Mon, Aug 10, 2020	25.30	25.87	25.15	25.83
2314	NYSE	PBA	Fri, Aug 7, 2020	25.95	26.02	24.95	25.07
2313	NYSE	PBA	Thu, Aug 6, 2020	25.51	26.10	25.30	25.94
2312	NYSE	PBA	Wed, Aug 5, 2020	25.82	26.24	25.27	25.50
2311	NYSE	PBA	Tue, Aug 4, 2020	24.38	25.59	24.38	25.45
2310	NYSE	PBA	Mon, Aug 3, 2020	24.41	24.68	24.03	24.53
2309	NYSE	PBA	Fri, Jul 31, 2020	24.43	24.52	23.98	24.34
2308	NYSE	PBA	Thu, Jul 30, 2020	24.58	24.88	24.09	24.56
2307	NYSE	PBA	Wed, Jul 29, 2020	24.85	25.26	24.45	25.26
2306	NYSE	PBA	Tue, Jul 28, 2020	24.61	24.91	24.60	24.66
2305	NYSE	PBA	Mon, Jul 27, 2020	24.87	24.87	24.55	24.80
2304	NYSE	PBA	Fri, Jul 24, 2020	25.12	25.29	24.82	24.88
2303	NYSE	PBA	Thu, Jul 23, 2020	25.19	25.42	24.84	25.09
2302	NYSE	PBA	Wed, Jul 22, 2020	25.08	25.55	24.80	25.34
2301	NYSE	PBA	Tue, Jul 21, 2020	24.91	25.66	24.91	25.20
2300	NYSE	PBA	Mon, Jul 20, 2020	24.79	25.11	24.57	24.72
2299	NYSE	PBA	Fri, Jul 17, 2020	24.85	25.04	24.41	24.79
2298	NYSE	PBA	Thu, Jul 16, 2020	24.94	25.01	24.54	24.67
2297	NYSE	PBA	Wed, Jul 15, 2020	25.25	25.57	25.01	25.10
2296	NYSE	PBA	Tue, Jul 14, 2020	23.69	24.91	23.56	24.88
2295	NYSE	PBA	Mon, Jul 13, 2020	23.72	24.29	23.57	23.82
2294	NYSE	PBA	Fri, Jul 10, 2020	23.40	23.95	23.35	23.52
2293	NYSE	PBA	Thu, Jul 9, 2020	23.80	24.16	23.03	23.46
2292	NYSE	PBA	Wed, Jul 8, 2020	23.97	24.90	23.51	23.88
2291	NYSE	PBA	Tue, Jul 7, 2020	24.00	24.42	23.73	23.86
2290	NYSE	PBA	Mon, Jul 6, 2020	25.14	25.14	24.07	24.30
2289	NYSE	PBA	Thu, Jul 2, 2020	24.66	25.43	24.47	24.59
2288	NYSE	PBA	Wed, Jul 1, 2020	25.08	25.42	24.36	24.48
2287	NYSE	PBA	Tue, Jun 30, 2020	24.18	25.13	23.75	25.00
2286	NYSE	PBA	Mon, Jun 29, 2020	23.90	24.59	23.77	24.43
2285	NYSE	PBA	Fri, Jun 26, 2020	24.39	24.39	23.54	23.68
2284	NYSE	PBA	Thu, Jun 25, 2020	23.86	24.58	23.73	24.57
2283	NYSE	PBA	Wed, Jun 24, 2020	25.39	25.39	23.76	23.99
2282	NYSE	PBA	Tue, Jun 23, 2020	26.10	26.26	25.53	25.43
2281	NYSE	PBA	Mon, Jun 22, 2020	25.75	25.97	25.50	25.83
2280	NYSE	PBA	Fri, Jun 19, 2020	26.41	26.90	25.72	25.73
2279	NYSE	PBA	Thu, Jun 18, 2020	25.22	26.06	25.14	25.89
2278	NYSE	PBA	Wed, Jun 17, 2020	26.03	26.12	25.32	25.35
2277	NYSE	PBA	Tue, Jun 16, 2020	26.68	26.85	25.40	26.02
2276	NYSE	PBA	Mon, Jun 15, 2020	23.52	25.64	23.36	25.40
2275	NYSE	PBA	Fri, Jun 12, 2020	25.17	25.34	23.86	24.61
2274	NYSE	PBA	Thu, Jun 11, 2020	25.16	25.43	23.94	24.26
2273	NYSE	PBA	Wed, Jun 10, 2020	27.61	27.72	26.61	26.62
2272	NYSE	PBA	Tue, Jun 9, 2020	27.90	27.94	27.47	27.67
2271	NYSE	PBA	Mon, Jun 8, 2020	28.60	28.71	28.14	28.50
2270	NYSE	PBA	Fri, Jun 5, 2020	26.87	27.69	26.77	27.69
2269	NYSE	PBA	Thu, Jun 4, 2020	26.20	26.31	25.76	26.01
2268	NYSE	PBA	Wed, Jun 3, 2020	26.69	27.04	26.17	26.35
2267	NYSE	PBA	Tue, Jun 2, 2020	25.93	26.61	25.79	26.40
2266	NYSE	PBA	Mon, Jun 1, 2020	24.81	25.66	24.65	25.53
2265	NYSE	PBA	Fri, May 29, 2020	24.90	25.24	24.26	25.03
2264	NYSE	PBA	Thu, May 28, 2020	25.92	25.95	24.92	25.07
2263	NYSE	PBA	Wed, May 27, 2020	25.65	25.93	24.55	25.89
2262	NYSE	PBA	Tue, May 26, 2020	25.90	25.99	25.27	25.30
2261	NYSE	PBA	Fri, May 22, 2020	25.00	25.22	24.61	25.11
2260	NYSE	PBA	Thu, May 21, 2020	25.84	25.84	24.94	25.28
2259	NYSE	PBA	Wed, May 20, 2020	25.76	26.16	25.32	25.72
2258	NYSE	PBA	Tue, May 19, 2020	24.63	25.34	24.27	25.07
2257	NYSE	PBA	Mon, May 18, 2020	24.78	25.29	24.17	24.20
2256	NYSE	PBA	Fri, May 15, 2020	22.37	23.51	22.08	23.35
2255	NYSE	PBA	Thu, May 14, 2020	22.00	22.83	21.29	22.41
2254	NYSE	PBA	Wed, May 13, 2020	23.48	23.65	22.20	22.48
2253	NYSE	PBA	Tue, May 12, 2020	23.98	24.28	23.48	23.48
2252	NYSE	PBA	Mon, May 11, 2020	22.81	23.92	22.55	23.76
2251	NYSE	PBA	Fri, May 8, 2020	23.20	23.20	22.40	22.85
2250	NYSE	PBA	Thu, May 7, 2020	22.48	22.99	22.17	22.25
2249	NYSE	PBA	Wed, May 6, 2020	22.33	22.65	21.79	22.01
2248	NYSE	PBA	Tue, May 5, 2020	23.03	23.46	22.24	22.36
2247	NYSE	PBA	Mon, May 4, 2020	21.47	22.50	21.27	22.06
2246	NYSE	PBA	Fri, May 1, 2020	22.51	22.52	21.54	21.98
2245	NYSE	PBA	Thu, Apr 30, 2020	23.97	24.12	22.90	22.94
2244	NYSE	PBA	Wed, Apr 29, 2020	22.46	24.18	22.46	24.04
2243	NYSE	PBA	Tue, Apr 28, 2020	21.02	21.83	20.94	21.62
2242	NYSE	PBA	Mon, Apr 27, 2020	19.93	20.54	19.68	20.46
2241	NYSE	PBA	Fri, Apr 24, 2020	20.30	20.37	19.56	20.21
2240	NYSE	PBA	Thu, Apr 23, 2020	19.75	20.35	19.54	19.92
2239	NYSE	PBA	Wed, Apr 22, 2020	19.47	19.57	18.93	19.29
2238	NYSE	PBA	Tue, Apr 21, 2020	18.91	19.00	18.14	18.76
2237	NYSE	PBA	Mon, Apr 20, 2020	19.14	20.51	18.80	19.48
2236	NYSE	PBA	Fri, Apr 17, 2020	19.57	20.45	19.41	20.38
2235	NYSE	PBA	Thu, Apr 16, 2020	19.09	19.72	18.75	18.97
2234	NYSE	PBA	Wed, Apr 15, 2020	19.50	19.50	18.43	19.20
2233	NYSE	PBA	Tue, Apr 14, 2020	19.95	20.65	19.94	20.15
2232	NYSE	PBA	Mon, Apr 13, 2020	21.05	21.17	19.80	19.94
2231	NYSE	PBA	Thu, Apr 9, 2020	20.59	21.49	19.60	20.46
2230	NYSE	PBA	Wed, Apr 8, 2020	19.84	20.28	19.19	19.42
2229	NYSE	PBA	Tue, Apr 7, 2020	21.11	21.82	19.24	19.69
2228	NYSE	PBA	Mon, Apr 6, 2020	18.21	19.62	17.81	19.45
2227	NYSE	PBA	Fri, Apr 3, 2020	18.57	19.11	16.80	17.41
2226	NYSE	PBA	Thu, Apr 2, 2020	17.44	19.82	17.32	17.97
2225	NYSE	PBA	Wed, Apr 1, 2020	18.00	18.00	16.47	16.63
2224	NYSE	PBA	Tue, Mar 31, 2020	17.40	19.74	17.23	18.81
2223	NYSE	PBA	Mon, Mar 30, 2020	16.77	17.06	14.87	16.79
2222	NYSE	PBA	Fri, Mar 27, 2020	19.87	20.02	17.16	17.22
2221	NYSE	PBA	Thu, Mar 26, 2020	22.19	23.01	20.54	20.88
2220	NYSE	PBA	Wed, Mar 25, 2020	20.01	23.64	19.35	22.00
2219	NYSE	PBA	Tue, Mar 24, 2020	15.81	19.77	15.78	19.57
2218	NYSE	PBA	Mon, Mar 23, 2020	15.68	16.38	14.39	14.42
2217	NYSE	PBA	Fri, Mar 20, 2020	15.29	17.52	14.46	16.09
2216	NYSE	PBA	Thu, Mar 19, 2020	11.89	14.41	10.58	14.00
2215	NYSE	PBA	Wed, Mar 18, 2020	15.00	16.36	11.10	11.66
2214	NYSE	PBA	Tue, Mar 17, 2020	16.49	18.05	15.68	15.91
2213	NYSE	PBA	Mon, Mar 16, 2020	16.60	18.45	15.51	16.21
2212	NYSE	PBA	Fri, Mar 13, 2020	19.84	20.85	17.70	20.75
2211	NYSE	PBA	Thu, Mar 12, 2020	20.96	21.58	18.77	18.78
2210	NYSE	PBA	Wed, Mar 11, 2020	24.23	24.29	22.35	23.63
2209	NYSE	PBA	Tue, Mar 10, 2020	27.20	27.71	18.81	24.97
2208	NYSE	PBA	Mon, Mar 9, 2020	31.56	31.69	23.09	25.73
2207	NYSE	PBA	Fri, Mar 6, 2020	34.79	34.98	33.87	34.35
2206	NYSE	PBA	Thu, Mar 5, 2020	35.77	36.22	35.35	35.64
2205	NYSE	PBA	Wed, Mar 4, 2020	36.43	36.73	36.14	36.28
2204	NYSE	PBA	Tue, Mar 3, 2020	36.76	37.02	35.89	35.95
2203	NYSE	PBA	Mon, Mar 2, 2020	36.18	36.76	35.40	36.46
2202	NYSE	PBA	Fri, Feb 28, 2020	35.15	36.12	34.14	36.12
2201	NYSE	PBA	Thu, Feb 27, 2020	37.29	37.36	36.32	36.56
2200	NYSE	PBA	Wed, Feb 26, 2020	38.50	38.95	37.91	37.92
2199	NYSE	PBA	Tue, Feb 25, 2020	39.52	39.65	38.37	38.52
2198	NYSE	PBA	Mon, Feb 24, 2020	39.09	39.68	38.78	39.42
2197	NYSE	PBA	Fri, Feb 21, 2020	40.01	40.42	39.79	40.16
2196	NYSE	PBA	Thu, Feb 20, 2020	40.20	40.65	40.08	40.16
2195	NYSE	PBA	Wed, Feb 19, 2020	39.87	40.32	39.82	40.19
2194	NYSE	PBA	Tue, Feb 18, 2020	39.54	39.90	39.50	39.77
2193	NYSE	PBA	Fri, Feb 14, 2020	39.73	39.81	39.50	39.81
2192	NYSE	PBA	Thu, Feb 13, 2020	39.66	39.78	39.44	39.68
2191	NYSE	PBA	Wed, Feb 12, 2020	39.99	39.99	39.61	39.70
2190	NYSE	PBA	Tue, Feb 11, 2020	39.74	39.92	39.58	39.65
2189	NYSE	PBA	Mon, Feb 10, 2020	39.25	39.55	39.19	39.55
2188	NYSE	PBA	Fri, Feb 7, 2020	39.08	39.43	38.98	39.31
2187	NYSE	PBA	Thu, Feb 6, 2020	38.96	39.27	38.74	39.17
2186	NYSE	PBA	Wed, Feb 5, 2020	38.77	39.11	38.73	38.99
2185	NYSE	PBA	Tue, Feb 4, 2020	38.60	38.91	38.44	38.44
2184	NYSE	PBA	Mon, Feb 3, 2020	38.23	38.65	38.23	38.28
2183	NYSE	PBA	Fri, Jan 31, 2020	38.33	38.49	38.10	38.31
2182	NYSE	PBA	Thu, Jan 30, 2020	38.17	38.59	38.11	38.56
2181	NYSE	PBA	Wed, Jan 29, 2020	38.40	38.55	38.34	38.38
2180	NYSE	PBA	Tue, Jan 28, 2020	38.36	38.62	38.28	38.39
2179	NYSE	PBA	Mon, Jan 27, 2020	38.12	38.44	38.04	38.33
2178	NYSE	PBA	Fri, Jan 24, 2020	38.67	38.86	38.51	38.68
2177	NYSE	PBA	Thu, Jan 23, 2020	38.22	38.75	38.19	38.69
2176	NYSE	PBA	Wed, Jan 22, 2020	38.63	38.65	38.44	38.41
2175	NYSE	PBA	Tue, Jan 21, 2020	38.64	38.87	38.48	38.60
2174	NYSE	PBA	Fri, Jan 17, 2020	38.50	38.72	38.38	38.59
2173	NYSE	PBA	Thu, Jan 16, 2020	38.47	38.59	38.30	38.45
2172	NYSE	PBA	Wed, Jan 15, 2020	38.43	38.52	38.23	38.41
2171	NYSE	PBA	Tue, Jan 14, 2020	38.41	38.52	38.22	38.47
2170	NYSE	PBA	Mon, Jan 13, 2020	38.34	38.54	37.98	38.45
2169	NYSE	PBA	Fri, Jan 10, 2020	38.16	38.41	37.87	38.36
2168	NYSE	PBA	Thu, Jan 9, 2020	38.30	39.32	38.10	38.30
2167	NYSE	PBA	Wed, Jan 8, 2020	36.86	37.11	36.71	36.83
2166	NYSE	PBA	Tue, Jan 7, 2020	36.75	36.95	36.63	36.87
2165	NYSE	PBA	Mon, Jan 6, 2020	36.52	36.92	36.49	36.86
2164	NYSE	PBA	Fri, Jan 3, 2020	36.72	36.83	36.50	36.56
2163	NYSE	PBA	Thu, Jan 2, 2020	37.14	37.33	36.58	36.75
2162	NYSE	PBA	Tue, Dec 31, 2019	36.74	37.13	36.71	37.06
2161	NYSE	PBA	Mon, Dec 30, 2019	36.98	37.05	36.69	36.80
2160	NYSE	PBA	Fri, Dec 27, 2019	37.39	37.41	37.04	37.09
2159	NYSE	PBA	Thu, Dec 26, 2019	37.02	37.40	37.01	37.37
2158	NYSE	PBA	Tue, Dec 24, 2019	37.05	37.10	36.84	36.98
2157	NYSE	PBA	Mon, Dec 23, 2019	37.10	37.36	36.84	37.03
2156	NYSE	PBA	Fri, Dec 20, 2019	36.83	37.20	36.83	37.07
2155	NYSE	PBA	Thu, Dec 19, 2019	37.29	37.31	36.79	36.87
2154	NYSE	PBA	Wed, Dec 18, 2019	36.74	37.18	36.68	37.08
2153	NYSE	PBA	Tue, Dec 17, 2019	36.24	36.97	36.24	36.64
2152	NYSE	PBA	Mon, Dec 16, 2019	35.99	36.49	35.88	36.17
2151	NYSE	PBA	Fri, Dec 13, 2019	35.58	35.82	35.48	35.73
2150	NYSE	PBA	Thu, Dec 12, 2019	35.73	35.98	35.48	35.56
2149	NYSE	PBA	Wed, Dec 11, 2019	35.44	35.89	35.42	35.76
2148	NYSE	PBA	Tue, Dec 10, 2019	35.42	35.87	35.37	35.40
2147	NYSE	PBA	Mon, Dec 9, 2019	35.09	35.42	35.07	35.36
2146	NYSE	PBA	Fri, Dec 6, 2019	34.77	35.19	34.72	35.09
2145	NYSE	PBA	Thu, Dec 5, 2019	34.65	34.75	34.51	34.71
2144	NYSE	PBA	Wed, Dec 4, 2019	34.67	34.72	34.41	34.51
2143	NYSE	PBA	Tue, Dec 3, 2019	34.35	34.53	34.23	34.27
2142	NYSE	PBA	Mon, Dec 2, 2019	35.00	35.00	34.35	34.57
2141	NYSE	PBA	Fri, Nov 29, 2019	35.02	35.12	34.84	35.00
2140	NYSE	PBA	Wed, Nov 27, 2019	35.15	35.19	34.79	35.18
2139	NYSE	PBA	Tue, Nov 26, 2019	35.37	35.49	35.00	35.08
2138	NYSE	PBA	Mon, Nov 25, 2019	35.45	35.49	35.28	35.44
2137	NYSE	PBA	Fri, Nov 22, 2019	35.91	36.01	35.43	35.44
2136	NYSE	PBA	Thu, Nov 21, 2019	35.62	35.94	35.50	35.78
2135	NYSE	PBA	Wed, Nov 20, 2019	36.20	36.21	35.40	35.65
2134	NYSE	PBA	Tue, Nov 19, 2019	36.17	36.34	36.03	36.21
2133	NYSE	PBA	Mon, Nov 18, 2019	36.49	36.54	36.14	36.18
2132	NYSE	PBA	Fri, Nov 15, 2019	36.01	36.53	36.01	36.52
2131	NYSE	PBA	Thu, Nov 14, 2019	36.00	36.03	35.76	36.00
2130	NYSE	PBA	Wed, Nov 13, 2019	35.81	36.06	35.73	35.92
2129	NYSE	PBA	Tue, Nov 12, 2019	35.65	36.09	35.65	35.80
2128	NYSE	PBA	Mon, Nov 11, 2019	35.71	35.89	35.50	35.65
2127	NYSE	PBA	Fri, Nov 8, 2019	35.32	35.85	35.25	35.57
2126	NYSE	PBA	Thu, Nov 7, 2019	35.64	35.81	35.40	35.43
2125	NYSE	PBA	Wed, Nov 6, 2019	35.45	35.90	35.31	35.55
2124	NYSE	PBA	Tue, Nov 5, 2019	35.67	35.72	35.17	35.48
2123	NYSE	PBA	Mon, Nov 4, 2019	35.30	35.58	35.02	35.58
2122	NYSE	PBA	Fri, Nov 1, 2019	35.34	35.69	35.11	35.21
2121	NYSE	PBA	Thu, Oct 31, 2019	35.31	35.39	34.92	35.16
2120	NYSE	PBA	Wed, Oct 30, 2019	35.30	35.42	35.11	35.39
2119	NYSE	PBA	Tue, Oct 29, 2019	35.36	35.49	35.10	35.28
2118	NYSE	PBA	Mon, Oct 28, 2019	35.71	35.80	35.42	35.45
2117	NYSE	PBA	Fri, Oct 25, 2019	35.44	35.77	35.33	35.61
2116	NYSE	PBA	Thu, Oct 24, 2019	35.74	35.85	35.38	35.52
2115	NYSE	PBA	Wed, Oct 23, 2019	35.86	35.99	35.59	35.66
2114	NYSE	PBA	Tue, Oct 22, 2019	36.02	36.17	35.86	35.88
2113	NYSE	PBA	Mon, Oct 21, 2019	35.80	35.96	35.56	35.94
2112	NYSE	PBA	Fri, Oct 18, 2019	35.96	36.10	35.79	35.81
2111	NYSE	PBA	Thu, Oct 17, 2019	35.73	35.95	35.70	35.88
2110	NYSE	PBA	Wed, Oct 16, 2019	35.61	35.72	35.53	35.66
2109	NYSE	PBA	Tue, Oct 15, 2019	35.34	35.84	35.34	35.64
2108	NYSE	PBA	Mon, Oct 14, 2019	35.56	35.60	35.22	35.35
2107	NYSE	PBA	Fri, Oct 11, 2019	35.81	35.93	35.71	35.73
2106	NYSE	PBA	Thu, Oct 10, 2019	35.40	35.61	35.34	35.51
2105	NYSE	PBA	Wed, Oct 9, 2019	35.47	35.65	35.39	35.41
2104	NYSE	PBA	Tue, Oct 8, 2019	35.50	35.50	35.04	35.31
2103	NYSE	PBA	Mon, Oct 7, 2019	35.80	35.80	35.52	35.62
2102	NYSE	PBA	Fri, Oct 4, 2019	35.80	35.90	35.64	35.76
2101	NYSE	PBA	Thu, Oct 3, 2019	35.49	35.79	35.23	35.64
2100	NYSE	PBA	Wed, Oct 2, 2019	36.33	36.40	35.51	35.59
2099	NYSE	PBA	Tue, Oct 1, 2019	37.04	37.21	36.36	36.52
2098	NYSE	PBA	Mon, Sep 30, 2019	37.16	37.47	37.00	37.07
2097	NYSE	PBA	Fri, Sep 27, 2019	37.30	37.46	37.04	37.27
2096	NYSE	PBA	Thu, Sep 26, 2019	37.09	37.32	36.98	37.29
2095	NYSE	PBA	Wed, Sep 25, 2019	37.24	37.29	36.94	37.16
2094	NYSE	PBA	Tue, Sep 24, 2019	37.59	37.71	37.14	37.23
2093	NYSE	PBA	Mon, Sep 23, 2019	37.51	37.66	37.33	37.44
2092	NYSE	PBA	Fri, Sep 20, 2019	37.24	37.64	37.23	37.48
2091	NYSE	PBA	Thu, Sep 19, 2019	37.20	37.39	36.99	37.23
2090	NYSE	PBA	Wed, Sep 18, 2019	36.95	37.55	36.95	37.06
2089	NYSE	PBA	Tue, Sep 17, 2019	36.96	37.29	36.78	37.09
2088	NYSE	PBA	Mon, Sep 16, 2019	37.52	37.53	36.86	36.93
2087	NYSE	PBA	Fri, Sep 13, 2019	36.90	37.20	36.88	37.01
2086	NYSE	PBA	Thu, Sep 12, 2019	37.05	37.16	36.88	36.91
2085	NYSE	PBA	Wed, Sep 11, 2019	37.48	37.63	37.00	37.16
2084	NYSE	PBA	Tue, Sep 10, 2019	37.20	37.57	37.16	37.42
2083	NYSE	PBA	Mon, Sep 9, 2019	37.17	37.37	37.06	37.16
2082	NYSE	PBA	Fri, Sep 6, 2019	36.72	37.19	36.66	37.02
2081	NYSE	PBA	Thu, Sep 5, 2019	37.25	37.35	36.68	36.80
2080	NYSE	PBA	Wed, Sep 4, 2019	36.97	37.26	36.78	37.01
2079	NYSE	PBA	Tue, Sep 3, 2019	36.50	36.76	36.17	36.71
2078	NYSE	PBA	Fri, Aug 30, 2019	36.68	36.69	36.43	36.67
2077	NYSE	PBA	Thu, Aug 29, 2019	36.19	36.65	36.06	36.46
2076	NYSE	PBA	Wed, Aug 28, 2019	35.58	36.04	35.26	35.96
2075	NYSE	PBA	Tue, Aug 27, 2019	35.57	35.65	35.03	35.37
2074	NYSE	PBA	Mon, Aug 26, 2019	36.00	36.05	35.34	35.36
2073	NYSE	PBA	Fri, Aug 23, 2019	36.45	36.50	35.65	35.74
2072	NYSE	PBA	Thu, Aug 22, 2019	36.79	37.02	36.46	36.51
2071	NYSE	PBA	Wed, Aug 21, 2019	36.58	37.08	36.48	36.78
2070	NYSE	PBA	Tue, Aug 20, 2019	37.23	37.41	36.84	36.95
2069	NYSE	PBA	Mon, Aug 19, 2019	37.07	37.49	37.04	37.20
2068	NYSE	PBA	Fri, Aug 16, 2019	36.56	36.94	36.38	36.92
2067	NYSE	PBA	Thu, Aug 15, 2019	36.05	36.46	35.90	36.39
2066	NYSE	PBA	Wed, Aug 14, 2019	36.50	36.75	36.08	36.27
2065	NYSE	PBA	Tue, Aug 13, 2019	36.47	37.12	36.37	37.04
2064	NYSE	PBA	Mon, Aug 12, 2019	37.00	37.14	36.63	36.64
2063	NYSE	PBA	Fri, Aug 9, 2019	36.95	37.31	36.70	36.91
2062	NYSE	PBA	Thu, Aug 8, 2019	36.61	37.08	36.51	36.90
2061	NYSE	PBA	Wed, Aug 7, 2019	36.07	36.70	35.93	36.60
2060	NYSE	PBA	Tue, Aug 6, 2019	36.50	37.00	35.97	36.54
2059	NYSE	PBA	Mon, Aug 5, 2019	36.61	36.63	35.83	36.43
2058	NYSE	PBA	Fri, Aug 2, 2019	37.15	37.31	36.69	37.13
2057	NYSE	PBA	Thu, Aug 1, 2019	36.10	37.11	35.99	36.60
2056	NYSE	PBA	Wed, Jul 31, 2019	36.39	36.62	36.15	36.29
2055	NYSE	PBA	Tue, Jul 30, 2019	36.34	36.34	35.83	36.30
2054	NYSE	PBA	Mon, Jul 29, 2019	36.83	36.86	36.35	36.46
2053	NYSE	PBA	Fri, Jul 26, 2019	37.25	37.36	36.75	36.76
2052	NYSE	PBA	Thu, Jul 25, 2019	37.78	37.80	37.03	37.21
2051	NYSE	PBA	Wed, Jul 24, 2019	37.69	37.83	37.38	37.64
2050	NYSE	PBA	Tue, Jul 23, 2019	38.20	38.30	37.80	37.76
2049	NYSE	PBA	Mon, Jul 22, 2019	38.16	38.30	38.03	38.21
2048	NYSE	PBA	Fri, Jul 19, 2019	37.95	38.19	37.74	38.08
2047	NYSE	PBA	Thu, Jul 18, 2019	37.90	38.05	37.61	37.99
2046	NYSE	PBA	Wed, Jul 17, 2019	38.18	38.30	37.88	37.98
2045	NYSE	PBA	Tue, Jul 16, 2019	38.15	38.34	38.01	38.22
2044	NYSE	PBA	Mon, Jul 15, 2019	38.36	38.38	38.05	38.16
2043	NYSE	PBA	Fri, Jul 12, 2019	38.46	38.56	38.12	38.27
2042	NYSE	PBA	Thu, Jul 11, 2019	38.22	38.52	38.08	38.45
2041	NYSE	PBA	Wed, Jul 10, 2019	38.01	38.41	37.94	38.21
2040	NYSE	PBA	Tue, Jul 9, 2019	37.07	37.89	37.07	37.76
2039	NYSE	PBA	Mon, Jul 8, 2019	37.46	37.46	37.16	37.25
2038	NYSE	PBA	Fri, Jul 5, 2019	37.53	37.62	37.23	37.59
2037	NYSE	PBA	Wed, Jul 3, 2019	37.07	37.61	37.07	37.58
2036	NYSE	PBA	Tue, Jul 2, 2019	37.43	37.44	36.82	37.02
2035	NYSE	PBA	Mon, Jul 1, 2019	37.55	37.65	37.19	37.27
2034	NYSE	PBA	Fri, Jun 28, 2019	36.63	37.30	36.62	37.21
2033	NYSE	PBA	Thu, Jun 27, 2019	36.58	36.69	36.41	36.62
2032	NYSE	PBA	Wed, Jun 26, 2019	36.61	36.89	36.43	36.59
2031	NYSE	PBA	Tue, Jun 25, 2019	36.80	36.80	36.30	36.41
2030	NYSE	PBA	Mon, Jun 24, 2019	37.01	37.10	36.49	36.80
2029	NYSE	PBA	Fri, Jun 21, 2019	37.23	37.32	37.01	36.86
2028	NYSE	PBA	Thu, Jun 20, 2019	37.33	37.80	37.16	37.23
2027	NYSE	PBA	Wed, Jun 19, 2019	36.40	36.92	36.39	36.90
2026	NYSE	PBA	Tue, Jun 18, 2019	35.90	36.37	35.82	36.34
2025	NYSE	PBA	Mon, Jun 17, 2019	35.98	35.98	35.52	35.65
2024	NYSE	PBA	Fri, Jun 14, 2019	35.94	36.15	35.69	36.06
2023	NYSE	PBA	Thu, Jun 13, 2019	36.28	36.28	35.82	35.96
2022	NYSE	PBA	Wed, Jun 12, 2019	36.31	36.38	35.70	36.00
2021	NYSE	PBA	Tue, Jun 11, 2019	36.55	36.65	36.35	36.58
2020	NYSE	PBA	Mon, Jun 10, 2019	36.50	36.56	36.21	36.46
2019	NYSE	PBA	Fri, Jun 7, 2019	36.50	36.52	36.19	36.42
2018	NYSE	PBA	Thu, Jun 6, 2019	36.04	36.31	36.04	36.23
2017	NYSE	PBA	Wed, Jun 5, 2019	36.25	36.41	35.93	36.04
2016	NYSE	PBA	Tue, Jun 4, 2019	35.96	36.32	35.86	36.31
2015	NYSE	PBA	Mon, Jun 3, 2019	35.77	35.95	35.61	35.79
2014	NYSE	PBA	Fri, May 31, 2019	35.38	35.73	35.10	35.67
2013	NYSE	PBA	Thu, May 30, 2019	35.59	35.87	35.59	35.68
2012	NYSE	PBA	Wed, May 29, 2019	36.10	36.10	35.47	35.61
2011	NYSE	PBA	Tue, May 28, 2019	36.20	36.56	36.13	36.20
2010	NYSE	PBA	Fri, May 24, 2019	35.77	36.07	35.66	35.95
2009	NYSE	PBA	Thu, May 23, 2019	35.79	35.80	35.31	35.62
2008	NYSE	PBA	Wed, May 22, 2019	36.34	36.41	35.98	36.24
2007	NYSE	PBA	Tue, May 21, 2019	36.40	36.70	36.35	36.50
2006	NYSE	PBA	Mon, May 20, 2019	36.39	36.51	36.07	36.22
2005	NYSE	PBA	Fri, May 17, 2019	36.16	36.60	36.15	36.35
2004	NYSE	PBA	Thu, May 16, 2019	35.91	36.86	35.84	36.34
2003	NYSE	PBA	Wed, May 15, 2019	35.36	36.02	35.27	35.78
2002	NYSE	PBA	Tue, May 14, 2019	35.49	35.63	35.29	35.43
2001	NYSE	PBA	Mon, May 13, 2019	35.43	35.48	35.02	35.26
2000	NYSE	PBA	Fri, May 10, 2019	35.29	35.66	34.95	35.51
1999	NYSE	PBA	Thu, May 9, 2019	34.93	35.36	34.87	35.29
1998	NYSE	PBA	Wed, May 8, 2019	34.98	35.25	34.95	35.11
1997	NYSE	PBA	Tue, May 7, 2019	35.00	35.12	34.73	35.03
1996	NYSE	PBA	Mon, May 6, 2019	34.97	35.42	34.89	35.35
1995	NYSE	PBA	Fri, May 3, 2019	35.73	35.79	35.39	35.42
1994	NYSE	PBA	Thu, May 2, 2019	35.22	35.38	34.75	34.98
1993	NYSE	PBA	Wed, May 1, 2019	35.74	35.89	35.42	35.48
1992	NYSE	PBA	Tue, Apr 30, 2019	36.30	36.30	35.75	35.76
1991	NYSE	PBA	Mon, Apr 29, 2019	36.45	36.55	36.13	36.15
1990	NYSE	PBA	Fri, Apr 26, 2019	36.73	36.74	36.02	36.51
1989	NYSE	PBA	Thu, Apr 25, 2019	36.75	37.03	36.67	36.72
1988	NYSE	PBA	Wed, Apr 24, 2019	37.41	37.45	36.85	36.88
1987	NYSE	PBA	Tue, Apr 23, 2019	37.69	37.79	37.39	37.42
1986	NYSE	PBA	Mon, Apr 22, 2019	37.42	37.83	37.41	37.74
1985	NYSE	PBA	Thu, Apr 18, 2019	37.29	37.36	37.19	37.32
1984	NYSE	PBA	Wed, Apr 17, 2019	37.62	37.66	37.23	37.28
1983	NYSE	PBA	Tue, Apr 16, 2019	37.48	37.50	37.26	37.37
1982	NYSE	PBA	Mon, Apr 15, 2019	37.60	37.61	37.36	37.52
1981	NYSE	PBA	Fri, Apr 12, 2019	37.67	37.74	37.32	37.58
1980	NYSE	PBA	Thu, Apr 11, 2019	37.40	37.74	37.31	37.47
1979	NYSE	PBA	Wed, Apr 10, 2019	37.36	37.62	37.15	37.47
1978	NYSE	PBA	Tue, Apr 9, 2019	37.56	37.56	37.10	37.16
1977	NYSE	PBA	Mon, Apr 8, 2019	37.51	37.60	37.33	37.53
1976	NYSE	PBA	Fri, Apr 5, 2019	37.18	37.50	37.02	37.50
1975	NYSE	PBA	Thu, Apr 4, 2019	37.22	37.30	37.05	37.23
1974	NYSE	PBA	Wed, Apr 3, 2019	37.57	37.58	37.03	37.21
1973	NYSE	PBA	Tue, Apr 2, 2019	37.36	37.60	37.03	37.57
1972	NYSE	PBA	Mon, Apr 1, 2019	37.01	37.31	36.81	37.28
1971	NYSE	PBA	Fri, Mar 29, 2019	37.00	37.07	36.54	36.76
1970	NYSE	PBA	Thu, Mar 28, 2019	36.42	36.98	36.42	36.68
1969	NYSE	PBA	Wed, Mar 27, 2019	36.62	36.81	36.37	36.64
1968	NYSE	PBA	Tue, Mar 26, 2019	36.72	37.01	36.60	36.61
1967	NYSE	PBA	Mon, Mar 25, 2019	36.88	36.88	36.41	36.46
1966	NYSE	PBA	Fri, Mar 22, 2019	37.19	37.30	36.92	36.93
1965	NYSE	PBA	Thu, Mar 21, 2019	37.47	37.73	37.42	37.40
1964	NYSE	PBA	Wed, Mar 20, 2019	37.09	37.93	37.05	37.64
1963	NYSE	PBA	Tue, Mar 19, 2019	37.48	37.61	37.11	37.20
1962	NYSE	PBA	Mon, Mar 18, 2019	37.03	37.37	36.94	37.34
1961	NYSE	PBA	Fri, Mar 15, 2019	37.04	37.51	37.00	37.01
1960	NYSE	PBA	Thu, Mar 14, 2019	36.95	37.24	36.95	37.13
1959	NYSE	PBA	Wed, Mar 13, 2019	36.85	37.19	36.85	37.07
1958	NYSE	PBA	Tue, Mar 12, 2019	36.61	37.02	36.61	36.72
1957	NYSE	PBA	Mon, Mar 11, 2019	36.50	36.88	36.47	36.60
1956	NYSE	PBA	Fri, Mar 8, 2019	36.63	36.90	36.34	36.55
1955	NYSE	PBA	Thu, Mar 7, 2019	36.88	37.16	36.74	36.93
1954	NYSE	PBA	Wed, Mar 6, 2019	36.94	37.18	36.81	36.84
1953	NYSE	PBA	Tue, Mar 5, 2019	36.74	37.19	36.63	37.06
1952	NYSE	PBA	Mon, Mar 4, 2019	36.84	36.90	36.29	36.76
1951	NYSE	PBA	Fri, Mar 1, 2019	36.70	36.98	36.70	36.82
1950	NYSE	PBA	Thu, Feb 28, 2019	36.71	36.79	36.43	36.64
1949	NYSE	PBA	Wed, Feb 27, 2019	36.66	36.72	36.23	36.68
1948	NYSE	PBA	Tue, Feb 26, 2019	36.20	36.78	36.09	36.55
1947	NYSE	PBA	Mon, Feb 25, 2019	36.35	36.50	35.97	36.25
1946	NYSE	PBA	Fri, Feb 22, 2019	36.03	36.64	35.49	36.40
1945	NYSE	PBA	Thu, Feb 21, 2019	36.56	36.70	36.35	36.31
1944	NYSE	PBA	Wed, Feb 20, 2019	37.02	37.02	36.61	36.69
1943	NYSE	PBA	Tue, Feb 19, 2019	36.66	37.06	36.45	36.87
1942	NYSE	PBA	Fri, Feb 15, 2019	36.55	36.98	36.41	36.76
1941	NYSE	PBA	Thu, Feb 14, 2019	35.82	36.54	35.77	36.28
1940	NYSE	PBA	Wed, Feb 13, 2019	35.67	35.98	35.62	35.97
1939	NYSE	PBA	Tue, Feb 12, 2019	35.50	35.69	35.23	35.63
1938	NYSE	PBA	Mon, Feb 11, 2019	35.36	35.52	35.19	35.24
1937	NYSE	PBA	Fri, Feb 8, 2019	35.67	35.67	35.19	35.55
1936	NYSE	PBA	Thu, Feb 7, 2019	35.86	35.89	35.27	35.66
1935	NYSE	PBA	Wed, Feb 6, 2019	35.98	36.18	35.81	36.04
1934	NYSE	PBA	Tue, Feb 5, 2019	35.66	36.13	35.66	36.11
1933	NYSE	PBA	Mon, Feb 4, 2019	35.70	35.97	35.31	35.75
1932	NYSE	PBA	Fri, Feb 1, 2019	35.53	36.24	35.46	35.85
1931	NYSE	PBA	Thu, Jan 31, 2019	35.61	35.84	35.37	35.62
1930	NYSE	PBA	Wed, Jan 30, 2019	34.61	35.55	34.61	35.42
1929	NYSE	PBA	Tue, Jan 29, 2019	34.30	34.58	34.10	34.41
1928	NYSE	PBA	Mon, Jan 28, 2019	33.63	34.27	33.55	34.26
1927	NYSE	PBA	Fri, Jan 25, 2019	33.26	34.08	33.23	33.93
1926	NYSE	PBA	Thu, Jan 24, 2019	32.90	33.14	32.79	33.10
1925	NYSE	PBA	Wed, Jan 23, 2019	33.55	33.60	32.79	32.96
1924	NYSE	PBA	Tue, Jan 22, 2019	33.78	33.83	33.30	33.36
1923	NYSE	PBA	Fri, Jan 18, 2019	34.00	34.21	33.91	34.15
1922	NYSE	PBA	Thu, Jan 17, 2019	33.23	34.00	33.13	33.82
1921	NYSE	PBA	Wed, Jan 16, 2019	33.58	33.76	33.23	33.31
1920	NYSE	PBA	Tue, Jan 15, 2019	32.86	33.66	32.81	33.46
1919	NYSE	PBA	Mon, Jan 14, 2019	32.86	33.00	32.72	32.76
1918	NYSE	PBA	Fri, Jan 11, 2019	32.87	33.03	32.58	32.96
1917	NYSE	PBA	Thu, Jan 10, 2019	33.00	33.14	32.60	33.04
1916	NYSE	PBA	Wed, Jan 9, 2019	32.75	33.20	32.39	33.15
1915	NYSE	PBA	Tue, Jan 8, 2019	32.16	32.61	32.16	32.42
1914	NYSE	PBA	Mon, Jan 7, 2019	31.76	31.94	31.45	31.86
1913	NYSE	PBA	Fri, Jan 4, 2019	31.05	31.62	30.97	31.49
1912	NYSE	PBA	Thu, Jan 3, 2019	30.36	30.89	30.08	30.64
1911	NYSE	PBA	Wed, Jan 2, 2019	29.39	30.62	29.13	30.37
1910	NYSE	PBA	Mon, Dec 31, 2018	29.82	29.94	29.47	29.67
1909	NYSE	PBA	Fri, Dec 28, 2018	29.58	29.90	29.41	29.52
1908	NYSE	PBA	Thu, Dec 27, 2018	29.49	29.60	28.81	29.45
1907	NYSE	PBA	Wed, Dec 26, 2018	28.96	29.79	28.30	29.77
1906	NYSE	PBA	Mon, Dec 24, 2018	29.43	29.62	28.81	28.96
1905	NYSE	PBA	Fri, Dec 21, 2018	30.49	30.49	29.51	29.62
1904	NYSE	PBA	Thu, Dec 20, 2018	31.33	31.59	30.35	30.51
1903	NYSE	PBA	Wed, Dec 19, 2018	31.97	32.12	31.23	31.42
1902	NYSE	PBA	Tue, Dec 18, 2018	31.94	32.18	31.45	31.79
1901	NYSE	PBA	Mon, Dec 17, 2018	32.64	32.76	31.84	32.00
1900	NYSE	PBA	Fri, Dec 14, 2018	32.74	32.99	32.56	32.83
1899	NYSE	PBA	Thu, Dec 13, 2018	32.52	33.37	32.52	33.14
1898	NYSE	PBA	Wed, Dec 12, 2018	32.75	33.23	32.63	32.64
1897	NYSE	PBA	Tue, Dec 11, 2018	32.40	32.71	32.14	32.40
1896	NYSE	PBA	Mon, Dec 10, 2018	32.19	32.39	31.58	32.08
1895	NYSE	PBA	Fri, Dec 7, 2018	33.49	33.64	32.38	32.52
1894	NYSE	PBA	Thu, Dec 6, 2018	33.10	33.35	32.21	32.99
1893	NYSE	PBA	Tue, Dec 4, 2018	34.25	34.38	33.51	33.55
1892	NYSE	PBA	Mon, Dec 3, 2018	34.16	34.30	33.70	34.18
1891	NYSE	PBA	Fri, Nov 30, 2018	33.16	33.76	32.99	33.67
1890	NYSE	PBA	Thu, Nov 29, 2018	33.01	33.59	32.90	33.35
1889	NYSE	PBA	Wed, Nov 28, 2018	33.01	33.08	32.42	32.91
1888	NYSE	PBA	Tue, Nov 27, 2018	32.92	33.17	32.72	33.04
1887	NYSE	PBA	Mon, Nov 26, 2018	32.81	33.53	32.68	32.92
1886	NYSE	PBA	Fri, Nov 23, 2018	32.96	32.96	32.35	32.37
1885	NYSE	PBA	Wed, Nov 21, 2018	33.58	33.75	32.92	33.30
1884	NYSE	PBA	Tue, Nov 20, 2018	33.81	33.90	33.26	33.44
1883	NYSE	PBA	Mon, Nov 19, 2018	33.89	34.37	33.77	34.01
1882	NYSE	PBA	Fri, Nov 16, 2018	34.13	34.31	33.74	33.91
1881	NYSE	PBA	Thu, Nov 15, 2018	33.30	33.62	33.05	33.60
1880	NYSE	PBA	Wed, Nov 14, 2018	33.84	34.06	32.98	33.17
1879	NYSE	PBA	Tue, Nov 13, 2018	33.86	34.09	33.30	33.49
1878	NYSE	PBA	Mon, Nov 12, 2018	34.45	34.45	33.78	33.98
1877	NYSE	PBA	Fri, Nov 9, 2018	34.12	34.57	33.87	34.33
1876	NYSE	PBA	Thu, Nov 8, 2018	34.98	35.17	34.31	34.51
1875	NYSE	PBA	Wed, Nov 7, 2018	35.02	35.35	34.76	34.98
1874	NYSE	PBA	Tue, Nov 6, 2018	34.40	34.82	34.22	34.70
1873	NYSE	PBA	Mon, Nov 5, 2018	33.45	34.49	33.18	34.33
1872	NYSE	PBA	Fri, Nov 2, 2018	33.46	34.09	32.46	33.07
1871	NYSE	PBA	Thu, Nov 1, 2018	32.40	33.22	32.33	32.96
1870	NYSE	PBA	Wed, Oct 31, 2018	32.68	32.88	32.32	32.32
1869	NYSE	PBA	Tue, Oct 30, 2018	32.40	32.83	32.13	32.37
1868	NYSE	PBA	Mon, Oct 29, 2018	33.10	33.24	32.23	32.53
1867	NYSE	PBA	Fri, Oct 26, 2018	33.19	33.39	32.42	33.08
1866	NYSE	PBA	Thu, Oct 25, 2018	33.78	33.84	33.31	33.52
1865	NYSE	PBA	Wed, Oct 24, 2018	34.58	34.58	33.65	33.65
1864	NYSE	PBA	Tue, Oct 23, 2018	33.79	34.57	33.35	34.41
1863	NYSE	PBA	Mon, Oct 22, 2018	34.28	34.31	34.02	34.26
1862	NYSE	PBA	Fri, Oct 19, 2018	33.84	34.46	33.78	34.19
1861	NYSE	PBA	Thu, Oct 18, 2018	34.14	34.14	33.63	33.72
1860	NYSE	PBA	Wed, Oct 17, 2018	34.39	34.47	34.02	34.34
1859	NYSE	PBA	Tue, Oct 16, 2018	33.90	34.64	33.89	34.50
1858	NYSE	PBA	Mon, Oct 15, 2018	33.75	33.92	33.42	33.71
1857	NYSE	PBA	Fri, Oct 12, 2018	33.75	33.85	33.31	33.72
1856	NYSE	PBA	Thu, Oct 11, 2018	33.71	33.78	33.13	33.36
1855	NYSE	PBA	Wed, Oct 10, 2018	34.92	34.92	33.78	33.78
1854	NYSE	PBA	Tue, Oct 9, 2018	35.00	35.00	34.69	34.98
1853	NYSE	PBA	Mon, Oct 8, 2018	34.94	35.07	34.73	34.97
1852	NYSE	PBA	Fri, Oct 5, 2018	35.14	35.18	34.95	35.07
1851	NYSE	PBA	Thu, Oct 4, 2018	35.26	35.26	34.74	35.09
1850	NYSE	PBA	Wed, Oct 3, 2018	35.41	35.50	35.05	35.23
1849	NYSE	PBA	Tue, Oct 2, 2018	34.84	35.49	34.62	35.29
1848	NYSE	PBA	Mon, Oct 1, 2018	34.24	35.10	34.24	35.02
1847	NYSE	PBA	Fri, Sep 28, 2018	34.29	34.50	33.92	33.99
1846	NYSE	PBA	Thu, Sep 27, 2018	34.08	34.43	34.00	34.34
1845	NYSE	PBA	Wed, Sep 26, 2018	34.34	34.47	33.90	33.98
1844	NYSE	PBA	Tue, Sep 25, 2018	34.48	34.68	34.28	34.36
1843	NYSE	PBA	Mon, Sep 24, 2018	34.05	34.53	33.96	34.22
1842	NYSE	PBA	Fri, Sep 21, 2018	33.54	33.91	33.40	33.63
1841	NYSE	PBA	Thu, Sep 20, 2018	33.66	33.72	33.33	33.49
1840	NYSE	PBA	Wed, Sep 19, 2018	33.57	33.62	33.22	33.53
1839	NYSE	PBA	Tue, Sep 18, 2018	33.10	33.57	33.10	33.53
1838	NYSE	PBA	Mon, Sep 17, 2018	33.10	33.50	32.96	33.04
1837	NYSE	PBA	Fri, Sep 14, 2018	33.01	33.08	32.73	33.00
1836	NYSE	PBA	Thu, Sep 13, 2018	33.17	33.29	33.00	33.06
1835	NYSE	PBA	Wed, Sep 12, 2018	33.33	33.48	33.01	33.24
1834	NYSE	PBA	Tue, Sep 11, 2018	32.97	33.27	32.80	33.15
1833	NYSE	PBA	Mon, Sep 10, 2018	33.10	33.36	32.94	32.98
1832	NYSE	PBA	Fri, Sep 7, 2018	32.99	33.03	32.47	33.02
1831	NYSE	PBA	Thu, Sep 6, 2018	33.59	33.60	33.04	33.23
1830	NYSE	PBA	Wed, Sep 5, 2018	33.38	33.59	32.66	33.56
1829	NYSE	PBA	Tue, Sep 4, 2018	33.85	33.97	33.33	33.41
1828	NYSE	PBA	Fri, Aug 31, 2018	34.49	34.58	33.98	34.12
1827	NYSE	PBA	Thu, Aug 30, 2018	34.79	34.79	34.43	34.65
1826	NYSE	PBA	Wed, Aug 29, 2018	34.87	34.99	34.67	34.80
1825	NYSE	PBA	Tue, Aug 28, 2018	35.41	35.41	34.68	34.86
1824	NYSE	PBA	Mon, Aug 27, 2018	35.01	35.31	35.00	35.21
1823	NYSE	PBA	Fri, Aug 24, 2018	35.29	35.29	34.87	34.98
1822	NYSE	PBA	Thu, Aug 23, 2018	35.18	35.24	34.92	35.06
1821	NYSE	PBA	Wed, Aug 22, 2018	35.12	35.49	35.12	35.30
1820	NYSE	PBA	Tue, Aug 21, 2018	35.46	35.56	35.00	35.00
1819	NYSE	PBA	Mon, Aug 20, 2018	35.42	35.50	35.22	35.32
1818	NYSE	PBA	Fri, Aug 17, 2018	35.20	35.41	35.09	35.37
1817	NYSE	PBA	Thu, Aug 16, 2018	35.20	35.35	35.04	35.05
1816	NYSE	PBA	Wed, Aug 15, 2018	35.55	35.65	34.84	35.04
1815	NYSE	PBA	Tue, Aug 14, 2018	35.28	35.89	35.28	35.87
1814	NYSE	PBA	Mon, Aug 13, 2018	35.17	35.53	35.05	35.18
1813	NYSE	PBA	Fri, Aug 10, 2018	35.58	35.58	34.58	35.12
1812	NYSE	PBA	Thu, Aug 9, 2018	35.59	35.72	35.40	35.45
1811	NYSE	PBA	Wed, Aug 8, 2018	35.59	35.80	35.48	35.59
1810	NYSE	PBA	Tue, Aug 7, 2018	36.81	36.84	35.59	35.66
1809	NYSE	PBA	Mon, Aug 6, 2018	36.65	36.83	36.54	36.69
1808	NYSE	PBA	Fri, Aug 3, 2018	36.10	36.65	35.89	36.59
1807	NYSE	PBA	Thu, Aug 2, 2018	35.67	35.97	35.12	35.92
1806	NYSE	PBA	Wed, Aug 1, 2018	35.72	36.01	35.60	35.84
1805	NYSE	PBA	Tue, Jul 31, 2018	35.43	36.13	35.29	35.87
1804	NYSE	PBA	Mon, Jul 30, 2018	35.20	35.46	35.13	35.39
1803	NYSE	PBA	Fri, Jul 27, 2018	35.20	35.34	34.89	34.96
1802	NYSE	PBA	Thu, Jul 26, 2018	35.44	35.44	35.06	35.25
1801	NYSE	PBA	Wed, Jul 25, 2018	35.38	35.51	35.10	35.46
1800	NYSE	PBA	Tue, Jul 24, 2018	35.02	35.25	34.87	35.16
1799	NYSE	PBA	Mon, Jul 23, 2018	35.14	35.15	34.83	34.92
1798	NYSE	PBA	Fri, Jul 20, 2018	35.00	35.19	34.89	35.03
1797	NYSE	PBA	Thu, Jul 19, 2018	34.59	35.07	34.46	34.93
1796	NYSE	PBA	Wed, Jul 18, 2018	34.35	34.69	34.16	34.63
1795	NYSE	PBA	Tue, Jul 17, 2018	34.91	34.91	34.37	34.38
1794	NYSE	PBA	Mon, Jul 16, 2018	35.38	35.38	34.98	35.09
1793	NYSE	PBA	Fri, Jul 13, 2018	35.62	35.63	35.21	35.47
1792	NYSE	PBA	Thu, Jul 12, 2018	35.19	35.71	35.15	35.63
1791	NYSE	PBA	Wed, Jul 11, 2018	35.27	35.64	34.91	35.07
1790	NYSE	PBA	Tue, Jul 10, 2018	35.42	35.57	35.27	35.54
1789	NYSE	PBA	Mon, Jul 9, 2018	35.60	35.68	35.23	35.36
1788	NYSE	PBA	Fri, Jul 6, 2018	34.52	35.46	34.48	35.39
1787	NYSE	PBA	Thu, Jul 5, 2018	34.74	34.90	34.37	34.55
1786	NYSE	PBA	Tue, Jul 3, 2018	34.79	34.98	34.46	34.68
1785	NYSE	PBA	Mon, Jul 2, 2018	34.70	34.87	34.32	34.62
1784	NYSE	PBA	Fri, Jun 29, 2018	34.40	34.73	33.97	34.60
1783	NYSE	PBA	Thu, Jun 28, 2018	34.20	34.60	34.05	34.13
1782	NYSE	PBA	Wed, Jun 27, 2018	34.47	34.62	34.12	34.16
1781	NYSE	PBA	Tue, Jun 26, 2018	34.30	34.53	34.21	34.30
1780	NYSE	PBA	Mon, Jun 25, 2018	34.38	34.47	34.17	34.24
1779	NYSE	PBA	Fri, Jun 22, 2018	34.95	35.04	34.64	34.67
1778	NYSE	PBA	Thu, Jun 21, 2018	34.89	34.89	34.38	34.43
1777	NYSE	PBA	Wed, Jun 20, 2018	34.73	35.17	34.68	34.97
1776	NYSE	PBA	Tue, Jun 19, 2018	34.50	34.76	34.16	34.54
1775	NYSE	PBA	Mon, Jun 18, 2018	34.39	34.87	34.17	34.84
1774	NYSE	PBA	Fri, Jun 15, 2018	34.33	34.46	33.98	34.35
1773	NYSE	PBA	Thu, Jun 14, 2018	34.54	34.83	34.36	34.56
1772	NYSE	PBA	Wed, Jun 13, 2018	34.40	34.64	34.18	34.33
1771	NYSE	PBA	Tue, Jun 12, 2018	34.74	34.74	34.19	34.40
1770	NYSE	PBA	Mon, Jun 11, 2018	34.55	34.82	34.27	34.74
1769	NYSE	PBA	Fri, Jun 8, 2018	34.57	34.67	34.24	34.65
1768	NYSE	PBA	Thu, Jun 7, 2018	34.51	34.74	34.36	34.54
1767	NYSE	PBA	Wed, Jun 6, 2018	34.57	34.66	33.97	34.37
1766	NYSE	PBA	Tue, Jun 5, 2018	34.50	34.74	34.32	34.44
1765	NYSE	PBA	Mon, Jun 4, 2018	34.82	35.24	34.45	34.46
1764	NYSE	PBA	Fri, Jun 1, 2018	34.85	35.00	34.56	34.64
1763	NYSE	PBA	Thu, May 31, 2018	34.88	35.02	34.47	34.77
1762	NYSE	PBA	Wed, May 30, 2018	33.75	35.00	33.75	34.97
1761	NYSE	PBA	Tue, May 29, 2018	33.26	33.87	33.12	33.85
1760	NYSE	PBA	Fri, May 25, 2018	33.49	33.50	32.93	33.36
1759	NYSE	PBA	Thu, May 24, 2018	34.00	34.17	33.81	33.86
1758	NYSE	PBA	Wed, May 23, 2018	34.39	34.54	33.94	34.24
1757	NYSE	PBA	Tue, May 22, 2018	34.69	35.02	34.61	34.62
1756	NYSE	PBA	Mon, May 21, 2018	34.48	34.69	34.44	34.63
1755	NYSE	PBA	Fri, May 18, 2018	34.59	34.59	34.13	34.42
1754	NYSE	PBA	Thu, May 17, 2018	34.63	34.84	34.54	34.74
1753	NYSE	PBA	Wed, May 16, 2018	34.64	34.83	34.32	34.64
1752	NYSE	PBA	Tue, May 15, 2018	34.68	34.89	34.41	34.63
1751	NYSE	PBA	Mon, May 14, 2018	34.71	35.19	34.71	34.89
1750	NYSE	PBA	Fri, May 11, 2018	34.53	34.82	34.43	34.65
1749	NYSE	PBA	Thu, May 10, 2018	34.60	34.60	34.21	34.47
1748	NYSE	PBA	Wed, May 9, 2018	34.41	34.69	34.21	34.24
1747	NYSE	PBA	Tue, May 8, 2018	34.15	34.24	33.48	34.19
1746	NYSE	PBA	Mon, May 7, 2018	34.08	34.63	33.72	34.19
1745	NYSE	PBA	Fri, May 4, 2018	32.29	34.03	32.24	33.94
1744	NYSE	PBA	Thu, May 3, 2018	31.94	32.19	31.71	31.95
1743	NYSE	PBA	Wed, May 2, 2018	31.83	32.09	31.76	31.84
1742	NYSE	PBA	Tue, May 1, 2018	31.92	31.94	31.59	31.73
1741	NYSE	PBA	Mon, Apr 30, 2018	31.87	32.13	31.86	31.86
1740	NYSE	PBA	Fri, Apr 27, 2018	31.67	31.98	31.59	31.91
1739	NYSE	PBA	Thu, Apr 26, 2018	31.72	31.75	31.49	31.56
1738	NYSE	PBA	Wed, Apr 25, 2018	31.30	31.53	31.14	31.42
1737	NYSE	PBA	Tue, Apr 24, 2018	32.14	32.29	31.40	31.46
1736	NYSE	PBA	Mon, Apr 23, 2018	32.16	32.51	32.10	32.18
1735	NYSE	PBA	Fri, Apr 20, 2018	32.73	32.73	32.21	32.27
1734	NYSE	PBA	Thu, Apr 19, 2018	33.76	33.80	32.75	32.78
1733	NYSE	PBA	Wed, Apr 18, 2018	33.44	33.84	33.30	33.72
1732	NYSE	PBA	Tue, Apr 17, 2018	32.60	33.41	32.60	33.36
1731	NYSE	PBA	Mon, Apr 16, 2018	32.09	32.73	32.07	32.57
1730	NYSE	PBA	Fri, Apr 13, 2018	31.68	32.11	31.38	32.02
1729	NYSE	PBA	Thu, Apr 12, 2018	31.72	31.81	31.47	31.48
1728	NYSE	PBA	Wed, Apr 11, 2018	31.69	32.06	31.49	31.78
1727	NYSE	PBA	Tue, Apr 10, 2018	31.21	31.96	31.21	31.70
1726	NYSE	PBA	Mon, Apr 9, 2018	30.72	31.15	30.48	30.91
1725	NYSE	PBA	Fri, Apr 6, 2018	30.66	30.88	30.38	30.53
1724	NYSE	PBA	Thu, Apr 5, 2018	30.28	30.95	30.22	30.84
1723	NYSE	PBA	Wed, Apr 4, 2018	29.70	30.29	29.28	30.25
1722	NYSE	PBA	Tue, Apr 3, 2018	30.58	30.58	29.76	30.05
1721	NYSE	PBA	Mon, Apr 2, 2018	31.14	31.14	30.20	30.39
1720	NYSE	PBA	Thu, Mar 29, 2018	30.75	31.26	30.66	31.23
1719	NYSE	PBA	Wed, Mar 28, 2018	30.75	31.10	30.57	30.59
1718	NYSE	PBA	Tue, Mar 27, 2018	30.91	31.34	30.76	30.88
1717	NYSE	PBA	Mon, Mar 26, 2018	31.00	31.09	30.63	30.87
1716	NYSE	PBA	Fri, Mar 23, 2018	31.34	31.69	30.72	30.79
1715	NYSE	PBA	Thu, Mar 22, 2018	31.59	31.62	31.16	31.17
1714	NYSE	PBA	Wed, Mar 21, 2018	31.33	32.11	31.08	31.85
1713	NYSE	PBA	Tue, Mar 20, 2018	31.39	31.52	31.07	31.11
1712	NYSE	PBA	Mon, Mar 19, 2018	31.40	31.53	30.97	31.28
1711	NYSE	PBA	Fri, Mar 16, 2018	31.05	31.72	31.05	31.38
1710	NYSE	PBA	Thu, Mar 15, 2018	31.70	31.71	30.42	31.16
1709	NYSE	PBA	Wed, Mar 14, 2018	31.96	32.08	31.60	31.67
1708	NYSE	PBA	Tue, Mar 13, 2018	32.31	32.34	31.77	31.84
1707	NYSE	PBA	Mon, Mar 12, 2018	32.36	32.58	32.18	32.24
1706	NYSE	PBA	Fri, Mar 9, 2018	32.18	32.41	31.87	32.39
1705	NYSE	PBA	Thu, Mar 8, 2018	31.73	31.99	31.49	31.96
1704	NYSE	PBA	Wed, Mar 7, 2018	31.91	32.11	31.49	31.74
1703	NYSE	PBA	Tue, Mar 6, 2018	32.13	32.28	32.03	32.18
1702	NYSE	PBA	Mon, Mar 5, 2018	31.65	32.10	31.60	31.87
1701	NYSE	PBA	Fri, Mar 2, 2018	31.78	32.00	31.43	31.92
1700	NYSE	PBA	Thu, Mar 1, 2018	32.17	32.27	31.67	32.00
1699	NYSE	PBA	Wed, Feb 28, 2018	33.21	33.28	32.13	32.13
1698	NYSE	PBA	Tue, Feb 27, 2018	33.69	33.80	33.05	33.05
1697	NYSE	PBA	Mon, Feb 26, 2018	33.62	33.84	33.20	33.68
1696	NYSE	PBA	Fri, Feb 23, 2018	33.54	34.64	33.10	33.57
1695	NYSE	PBA	Thu, Feb 22, 2018	32.62	32.85	32.27	32.31
1694	NYSE	PBA	Wed, Feb 21, 2018	32.65	33.13	32.54	32.44
1693	NYSE	PBA	Tue, Feb 20, 2018	32.83	32.87	32.56	32.66
1692	NYSE	PBA	Fri, Feb 16, 2018	32.46	33.03	32.46	32.84
1691	NYSE	PBA	Thu, Feb 15, 2018	32.42	32.64	31.87	32.59
1690	NYSE	PBA	Wed, Feb 14, 2018	31.53	32.34	31.17	32.28
1689	NYSE	PBA	Tue, Feb 13, 2018	31.72	31.97	31.46	31.88
1688	NYSE	PBA	Mon, Feb 12, 2018	31.14	32.01	31.14	31.81
1687	NYSE	PBA	Fri, Feb 9, 2018	31.39	31.39	30.17	30.94
1686	NYSE	PBA	Thu, Feb 8, 2018	32.47	32.51	31.24	31.24
1685	NYSE	PBA	Wed, Feb 7, 2018	32.55	32.81	32.34	32.41
1684	NYSE	PBA	Tue, Feb 6, 2018	31.65	32.53	30.77	32.53
1683	NYSE	PBA	Mon, Feb 5, 2018	32.44	32.89	32.10	32.13
1682	NYSE	PBA	Fri, Feb 2, 2018	33.36	33.36	32.79	32.82
1681	NYSE	PBA	Thu, Feb 1, 2018	34.11	34.15	33.59	33.80
1680	NYSE	PBA	Wed, Jan 31, 2018	33.69	34.25	33.50	34.11
1679	NYSE	PBA	Tue, Jan 30, 2018	34.31	34.33	33.51	33.57
1678	NYSE	PBA	Mon, Jan 29, 2018	34.63	34.68	34.35	34.39
1677	NYSE	PBA	Fri, Jan 26, 2018	34.43	34.81	34.22	34.74
1676	NYSE	PBA	Thu, Jan 25, 2018	35.05	35.20	34.26	34.35
1675	NYSE	PBA	Wed, Jan 24, 2018	35.14	35.17	34.78	34.94
1674	NYSE	PBA	Tue, Jan 23, 2018	35.03	35.19	34.93	34.97
1673	NYSE	PBA	Mon, Jan 22, 2018	35.02	35.11	34.86	35.09
1672	NYSE	PBA	Fri, Jan 19, 2018	35.25	35.28	34.93	35.02
1671	NYSE	PBA	Thu, Jan 18, 2018	35.03	35.36	34.86	35.21
1670	NYSE	PBA	Wed, Jan 17, 2018	35.28	35.35	34.62	35.08
1669	NYSE	PBA	Tue, Jan 16, 2018	35.47	35.53	35.13	35.21
1668	NYSE	PBA	Fri, Jan 12, 2018	35.47	35.49	35.14	35.43
1667	NYSE	PBA	Thu, Jan 11, 2018	35.13	35.37	34.96	35.35
1666	NYSE	PBA	Wed, Jan 10, 2018	36.05	36.05	34.84	34.98
1665	NYSE	PBA	Tue, Jan 9, 2018	36.45	36.45	36.00	36.01
1664	NYSE	PBA	Mon, Jan 8, 2018	36.62	36.67	36.20	36.38
1663	NYSE	PBA	Fri, Jan 5, 2018	36.95	36.99	36.41	36.62
1662	NYSE	PBA	Thu, Jan 4, 2018	36.72	36.81	36.44	36.77
1661	NYSE	PBA	Wed, Jan 3, 2018	36.57	36.69	36.40	36.54
1660	NYSE	PBA	Tue, Jan 2, 2018	36.27	36.61	36.20	36.56
1659	NYSE	PBA	Fri, Dec 29, 2017	36.20	36.29	35.93	36.18
1658	NYSE	PBA	Thu, Dec 28, 2017	35.90	36.19	35.81	36.18
1657	NYSE	PBA	Wed, Dec 27, 2017	35.90	36.01	35.68	35.84
1656	NYSE	PBA	Tue, Dec 26, 2017	35.59	35.90	35.50	35.89
1655	NYSE	PBA	Fri, Dec 22, 2017	35.28	35.49	35.17	35.48
1654	NYSE	PBA	Thu, Dec 21, 2017	35.15	35.49	35.02	35.33
1653	NYSE	PBA	Wed, Dec 20, 2017	34.89	35.19	34.72	35.11
1652	NYSE	PBA	Tue, Dec 19, 2017	34.72	34.93	34.63	34.79
1651	NYSE	PBA	Mon, Dec 18, 2017	34.72	34.96	34.62	34.66
1650	NYSE	PBA	Fri, Dec 15, 2017	35.16	35.23	34.50	34.53
1649	NYSE	PBA	Thu, Dec 14, 2017	35.00	35.20	34.92	35.10
1648	NYSE	PBA	Wed, Dec 13, 2017	35.11	35.36	34.94	35.01
1647	NYSE	PBA	Tue, Dec 12, 2017	35.19	35.29	34.97	35.04
1646	NYSE	PBA	Mon, Dec 11, 2017	35.19	35.33	34.98	35.19
1645	NYSE	PBA	Fri, Dec 8, 2017	35.14	35.20	34.78	35.18
1644	NYSE	PBA	Thu, Dec 7, 2017	34.81	35.12	34.76	35.07
1643	NYSE	PBA	Wed, Dec 6, 2017	34.99	35.31	34.87	34.95
1642	NYSE	PBA	Tue, Dec 5, 2017	34.85	35.16	34.85	35.07
1641	NYSE	PBA	Mon, Dec 4, 2017	35.20	35.20	34.67	34.83
1640	NYSE	PBA	Fri, Dec 1, 2017	35.17	35.49	35.02	35.13
1639	NYSE	PBA	Thu, Nov 30, 2017	34.02	34.98	34.02	34.86
1638	NYSE	PBA	Wed, Nov 29, 2017	34.39	34.50	33.85	33.91
1637	NYSE	PBA	Tue, Nov 28, 2017	34.68	34.76	34.30	34.53
1636	NYSE	PBA	Mon, Nov 27, 2017	35.32	35.32	34.57	34.62
1635	NYSE	PBA	Fri, Nov 24, 2017	35.00	35.46	34.94	35.24
1634	NYSE	PBA	Wed, Nov 22, 2017	34.89	35.04	34.66	34.86
1633	NYSE	PBA	Tue, Nov 21, 2017	34.67	34.93	34.65	34.69
1632	NYSE	PBA	Mon, Nov 20, 2017	34.67	34.72	34.43	34.54
1631	NYSE	PBA	Fri, Nov 17, 2017	34.91	34.91	34.59	34.78
1630	NYSE	PBA	Thu, Nov 16, 2017	34.93	35.12	34.78	34.83
1629	NYSE	PBA	Wed, Nov 15, 2017	35.01	35.13	34.70	34.85
1628	NYSE	PBA	Tue, Nov 14, 2017	35.67	35.72	35.18	35.22
1627	NYSE	PBA	Mon, Nov 13, 2017	35.61	35.87	35.55	35.77
1626	NYSE	PBA	Fri, Nov 10, 2017	36.09	36.18	35.66	35.80
1625	NYSE	PBA	Thu, Nov 9, 2017	36.01	36.22	35.92	36.10
1624	NYSE	PBA	Wed, Nov 8, 2017	35.97	36.30	35.55	36.27
1623	NYSE	PBA	Tue, Nov 7, 2017	35.34	35.95	35.30	35.83
1622	NYSE	PBA	Mon, Nov 6, 2017	34.77	35.46	34.47	35.44
1621	NYSE	PBA	Fri, Nov 3, 2017	33.21	34.93	33.21	34.81
1620	NYSE	PBA	Thu, Nov 2, 2017	33.69	33.79	33.30	33.55
1619	NYSE	PBA	Wed, Nov 1, 2017	33.23	33.70	33.23	33.66
1618	NYSE	PBA	Tue, Oct 31, 2017	33.04	33.26	32.98	33.07
1617	NYSE	PBA	Mon, Oct 30, 2017	32.73	33.13	32.69	33.08
1616	NYSE	PBA	Fri, Oct 27, 2017	31.85	32.78	31.74	32.76
1615	NYSE	PBA	Thu, Oct 26, 2017	31.78	31.98	31.74	31.88
1614	NYSE	PBA	Wed, Oct 25, 2017	32.45	32.45	31.71	31.81
1613	NYSE	PBA	Tue, Oct 24, 2017	32.72	32.82	32.44	32.45
1612	NYSE	PBA	Mon, Oct 23, 2017	32.95	33.02	32.65	32.68
1611	NYSE	PBA	Fri, Oct 20, 2017	33.28	33.29	32.80	32.86
1610	NYSE	PBA	Thu, Oct 19, 2017	33.33	33.49	33.26	33.33
1609	NYSE	PBA	Wed, Oct 18, 2017	33.88	34.00	33.33	33.46
1608	NYSE	PBA	Tue, Oct 17, 2017	34.18	34.21	33.49	33.82
1607	NYSE	PBA	Mon, Oct 16, 2017	34.25	34.35	34.10	34.24
1606	NYSE	PBA	Fri, Oct 13, 2017	34.47	34.47	34.24	34.35
1605	NYSE	PBA	Thu, Oct 12, 2017	34.40	34.55	34.21	34.30
1604	NYSE	PBA	Wed, Oct 11, 2017	34.22	34.67	34.19	34.62
1603	NYSE	PBA	Tue, Oct 10, 2017	34.25	34.39	34.11	34.19
1602	NYSE	PBA	Mon, Oct 9, 2017	34.00	34.10	33.73	33.92
1601	NYSE	PBA	Fri, Oct 6, 2017	33.87	34.19	33.80	34.00
1600	NYSE	PBA	Thu, Oct 5, 2017	34.53	34.64	33.89	34.07
1599	NYSE	PBA	Wed, Oct 4, 2017	35.42	35.42	34.49	34.63
1598	NYSE	PBA	Tue, Oct 3, 2017	34.93	35.63	34.86	35.37
1597	NYSE	PBA	Mon, Oct 2, 2017	34.98	35.19	34.80	34.93
1596	NYSE	PBA	Fri, Sep 29, 2017	35.43	35.59	35.01	35.10
1595	NYSE	PBA	Thu, Sep 28, 2017	34.90	35.53	34.84	35.52
1594	NYSE	PBA	Wed, Sep 27, 2017	35.02	35.24	34.82	34.85
1593	NYSE	PBA	Tue, Sep 26, 2017	35.03	35.27	34.81	35.05
1592	NYSE	PBA	Mon, Sep 25, 2017	34.50	35.46	34.48	35.19
1591	NYSE	PBA	Fri, Sep 22, 2017	34.57	34.57	33.90	34.13
1590	NYSE	PBA	Thu, Sep 21, 2017	34.24	34.73	34.16	34.56
1589	NYSE	PBA	Wed, Sep 20, 2017	34.54	34.78	34.04	34.26
1588	NYSE	PBA	Tue, Sep 19, 2017	34.07	34.60	34.00	34.51
1587	NYSE	PBA	Mon, Sep 18, 2017	34.05	34.22	33.74	33.96
1586	NYSE	PBA	Fri, Sep 15, 2017	34.30	34.30	34.00	34.07
1585	NYSE	PBA	Thu, Sep 14, 2017	34.00	34.39	33.99	34.14
1584	NYSE	PBA	Wed, Sep 13, 2017	33.65	34.16	33.61	33.99
1583	NYSE	PBA	Tue, Sep 12, 2017	33.51	33.73	33.42	33.63
1582	NYSE	PBA	Mon, Sep 11, 2017	33.39	33.62	33.35	33.54
1581	NYSE	PBA	Fri, Sep 8, 2017	33.27	33.39	33.01	33.36
1580	NYSE	PBA	Thu, Sep 7, 2017	33.00	33.30	32.84	33.26
1579	NYSE	PBA	Wed, Sep 6, 2017	32.50	33.20	32.45	32.94
1578	NYSE	PBA	Tue, Sep 5, 2017	32.90	32.96	32.17	32.50
1577	NYSE	PBA	Fri, Sep 1, 2017	32.35	32.72	32.19	32.70
1576	NYSE	PBA	Thu, Aug 31, 2017	31.65	32.29	31.42	32.23
1575	NYSE	PBA	Wed, Aug 30, 2017	31.42	31.63	31.25	31.53
1574	NYSE	PBA	Tue, Aug 29, 2017	31.40	31.58	31.23	31.55
1573	NYSE	PBA	Mon, Aug 28, 2017	31.95	31.97	31.46	31.54
1572	NYSE	PBA	Fri, Aug 25, 2017	32.00	32.08	31.86	31.92
1571	NYSE	PBA	Thu, Aug 24, 2017	31.90	32.00	31.77	31.92
1570	NYSE	PBA	Wed, Aug 23, 2017	31.31	31.92	31.31	31.89
1569	NYSE	PBA	Tue, Aug 22, 2017	31.31	31.69	31.30	31.49
1568	NYSE	PBA	Mon, Aug 21, 2017	31.42	31.42	31.10	31.27
1567	NYSE	PBA	Fri, Aug 18, 2017	31.52	31.55	31.22	31.41
1566	NYSE	PBA	Thu, Aug 17, 2017	31.63	31.75	31.36	31.38
1565	NYSE	PBA	Wed, Aug 16, 2017	31.59	31.86	31.45	31.81
1564	NYSE	PBA	Tue, Aug 15, 2017	31.72	31.89	31.24	31.46
1563	NYSE	PBA	Mon, Aug 14, 2017	31.98	32.37	31.94	32.01
1562	NYSE	PBA	Fri, Aug 11, 2017	31.77	32.08	31.69	32.02
1561	NYSE	PBA	Thu, Aug 10, 2017	33.10	33.12	31.78	31.81
1560	NYSE	PBA	Wed, Aug 9, 2017	33.00	33.14	32.89	32.99
1559	NYSE	PBA	Tue, Aug 8, 2017	33.39	33.52	32.99	33.13
1558	NYSE	PBA	Mon, Aug 7, 2017	33.42	33.54	33.19	33.33
1557	NYSE	PBA	Fri, Aug 4, 2017	33.85	33.90	33.50	33.60
1556	NYSE	PBA	Thu, Aug 3, 2017	33.85	34.25	33.82	33.86
1555	NYSE	PBA	Wed, Aug 2, 2017	33.59	34.15	33.39	33.86
1554	NYSE	PBA	Tue, Aug 1, 2017	34.13	34.29	33.66	34.22
1553	NYSE	PBA	Mon, Jul 31, 2017	34.17	34.34	33.86	34.10
1552	NYSE	PBA	Fri, Jul 28, 2017	34.20	34.38	34.11	34.18
1551	NYSE	PBA	Thu, Jul 27, 2017	34.63	34.63	33.75	34.00
1550	NYSE	PBA	Wed, Jul 26, 2017	34.74	34.89	34.48	34.60
1549	NYSE	PBA	Tue, Jul 25, 2017	34.76	34.92	34.43	34.68
1548	NYSE	PBA	Mon, Jul 24, 2017	34.72	34.72	34.41	34.52
1547	NYSE	PBA	Fri, Jul 21, 2017	34.68	34.78	34.36	34.60
1546	NYSE	PBA	Thu, Jul 20, 2017	34.56	34.97	34.45	34.68
1545	NYSE	PBA	Wed, Jul 19, 2017	34.08	34.52	34.04	34.49
1544	NYSE	PBA	Tue, Jul 18, 2017	34.08	34.08	33.64	33.97
1543	NYSE	PBA	Mon, Jul 17, 2017	34.03	34.13	33.70	33.82
1542	NYSE	PBA	Fri, Jul 14, 2017	33.58	34.09	33.54	33.99
1541	NYSE	PBA	Thu, Jul 13, 2017	33.42	33.46	33.20	33.41
1540	NYSE	PBA	Wed, Jul 12, 2017	33.28	33.60	32.97	33.45
1539	NYSE	PBA	Tue, Jul 11, 2017	33.11	33.11	32.73	32.85
1538	NYSE	PBA	Mon, Jul 10, 2017	33.05	33.26	32.92	33.12
1537	NYSE	PBA	Fri, Jul 7, 2017	33.04	33.21	32.77	33.18
1536	NYSE	PBA	Thu, Jul 6, 2017	32.98	33.24	32.84	32.99
1535	NYSE	PBA	Wed, Jul 5, 2017	32.89	33.11	32.67	33.06
1534	NYSE	PBA	Mon, Jul 3, 2017	33.11	33.54	33.11	33.46
1533	NYSE	PBA	Fri, Jun 30, 2017	33.11	33.24	32.75	33.12
1532	NYSE	PBA	Thu, Jun 29, 2017	33.25	33.35	32.87	33.01
1531	NYSE	PBA	Wed, Jun 28, 2017	32.64	33.44	32.64	33.40
1530	NYSE	PBA	Tue, Jun 27, 2017	32.57	32.69	32.33	32.49
1529	NYSE	PBA	Mon, Jun 26, 2017	32.56	32.56	32.09	32.46
1528	NYSE	PBA	Fri, Jun 23, 2017	31.90	32.43	31.85	32.42
1527	NYSE	PBA	Thu, Jun 22, 2017	32.00	32.34	31.79	32.01
1526	NYSE	PBA	Wed, Jun 21, 2017	32.00	32.10	31.69	31.75
1525	NYSE	PBA	Tue, Jun 20, 2017	32.74	32.77	32.08	32.01
1524	NYSE	PBA	Mon, Jun 19, 2017	33.00	33.18	32.90	33.02
1523	NYSE	PBA	Fri, Jun 16, 2017	32.64	33.00	32.60	33.00
1522	NYSE	PBA	Thu, Jun 15, 2017	32.56	32.64	32.22	32.63
1521	NYSE	PBA	Wed, Jun 14, 2017	33.52	33.56	32.66	32.69
1520	NYSE	PBA	Tue, Jun 13, 2017	33.10	33.40	33.03	33.36
1519	NYSE	PBA	Mon, Jun 12, 2017	32.90	33.12	32.61	32.95
1518	NYSE	PBA	Fri, Jun 9, 2017	32.67	32.89	32.64	32.82
1517	NYSE	PBA	Thu, Jun 8, 2017	32.46	32.61	32.33	32.56
1516	NYSE	PBA	Wed, Jun 7, 2017	32.82	32.89	32.45	32.47
1515	NYSE	PBA	Tue, Jun 6, 2017	32.71	32.84	32.51	32.82
1514	NYSE	PBA	Mon, Jun 5, 2017	32.34	32.81	32.00	32.70
1513	NYSE	PBA	Fri, Jun 2, 2017	32.35	32.51	32.14	32.48
1512	NYSE	PBA	Thu, Jun 1, 2017	32.04	32.72	31.89	32.40
1511	NYSE	PBA	Wed, May 31, 2017	31.72	32.03	31.72	31.96
1510	NYSE	PBA	Tue, May 30, 2017	31.87	32.28	31.87	31.97
1509	NYSE	PBA	Fri, May 26, 2017	32.43	32.45	32.02	32.09
1508	NYSE	PBA	Thu, May 25, 2017	32.59	32.93	32.21	32.44
1507	NYSE	PBA	Wed, May 24, 2017	32.23	32.64	32.22	32.58
1506	NYSE	PBA	Tue, May 23, 2017	32.71	32.71	32.32	32.36
1505	NYSE	PBA	Mon, May 22, 2017	32.64	32.80	32.46	32.53
1504	NYSE	PBA	Fri, May 19, 2017	31.74	32.67	31.67	32.58
1503	NYSE	PBA	Thu, May 18, 2017	31.60	31.69	31.15	31.55
1502	NYSE	PBA	Wed, May 17, 2017	32.15	32.15	31.58	31.60
1501	NYSE	PBA	Tue, May 16, 2017	32.54	32.62	32.11	32.23
1500	NYSE	PBA	Mon, May 15, 2017	32.23	32.48	32.13	32.41
1499	NYSE	PBA	Fri, May 12, 2017	31.86	31.95	31.64	31.87
1498	NYSE	PBA	Thu, May 11, 2017	32.13	32.25	31.74	31.86
1497	NYSE	PBA	Wed, May 10, 2017	32.15	32.24	31.87	32.20
1496	NYSE	PBA	Tue, May 9, 2017	32.01	32.08	31.70	31.86
1495	NYSE	PBA	Mon, May 8, 2017	31.83	32.27	31.67	32.22
1494	NYSE	PBA	Fri, May 5, 2017	30.99	31.88	30.99	31.85
1493	NYSE	PBA	Thu, May 4, 2017	31.47	31.47	30.67	30.86
1492	NYSE	PBA	Wed, May 3, 2017	31.35	31.59	31.14	31.54
1491	NYSE	PBA	Tue, May 2, 2017	31.17	31.39	30.65	31.39
1490	NYSE	PBA	Mon, May 1, 2017	31.51	31.66	30.32	30.74
1489	NYSE	PBA	Fri, Apr 28, 2017	31.77	31.93	31.59	31.88
1488	NYSE	PBA	Thu, Apr 27, 2017	32.56	32.66	31.60	31.84
1487	NYSE	PBA	Wed, Apr 26, 2017	32.74	32.93	32.21	32.26
1486	NYSE	PBA	Tue, Apr 25, 2017	32.58	32.85	32.55	32.81
1485	NYSE	PBA	Mon, Apr 24, 2017	32.95	33.02	32.75	32.75
1484	NYSE	PBA	Fri, Apr 21, 2017	32.62	32.79	32.46	32.78
1483	NYSE	PBA	Thu, Apr 20, 2017	32.57	32.98	32.55	32.69
1482	NYSE	PBA	Wed, Apr 19, 2017	32.81	32.81	32.49	32.66
1481	NYSE	PBA	Tue, Apr 18, 2017	33.15	33.15	32.57	32.90
1480	NYSE	PBA	Mon, Apr 17, 2017	33.22	33.50	33.20	33.30
1479	NYSE	PBA	Thu, Apr 13, 2017	33.45	33.52	33.12	33.12
1478	NYSE	PBA	Wed, Apr 12, 2017	33.17	33.43	33.11	33.40
1477	NYSE	PBA	Tue, Apr 11, 2017	33.14	33.25	32.75	33.13
1476	NYSE	PBA	Mon, Apr 10, 2017	32.72	33.13	32.65	33.05
1475	NYSE	PBA	Fri, Apr 7, 2017	32.66	32.70	32.46	32.54
1474	NYSE	PBA	Thu, Apr 6, 2017	32.13	32.58	32.06	32.42
1473	NYSE	PBA	Wed, Apr 5, 2017	32.17	32.37	32.00	32.10
1472	NYSE	PBA	Tue, Apr 4, 2017	31.40	32.12	31.39	32.02
1471	NYSE	PBA	Mon, Apr 3, 2017	31.62	31.68	31.12	31.38
1470	NYSE	PBA	Fri, Mar 31, 2017	31.56	31.84	31.51	31.71
1469	NYSE	PBA	Thu, Mar 30, 2017	31.96	32.06	31.55	31.64
1468	NYSE	PBA	Wed, Mar 29, 2017	32.04	32.04	31.56	31.84
1467	NYSE	PBA	Tue, Mar 28, 2017	32.01	32.29	31.91	32.07
1466	NYSE	PBA	Mon, Mar 27, 2017	31.52	32.00	31.28	31.96
1465	NYSE	PBA	Fri, Mar 24, 2017	32.01	32.02	31.64	31.70
1464	NYSE	PBA	Thu, Mar 23, 2017	31.76	32.01	31.53	31.87
1463	NYSE	PBA	Wed, Mar 22, 2017	31.60	31.80	31.42	31.80
1462	NYSE	PBA	Tue, Mar 21, 2017	32.08	32.29	31.74	31.72
1461	NYSE	PBA	Mon, Mar 20, 2017	31.97	32.11	31.67	31.89
1460	NYSE	PBA	Fri, Mar 17, 2017	32.25	32.50	31.97	32.02
1459	NYSE	PBA	Thu, Mar 16, 2017	32.38	32.43	32.15	32.22
1458	NYSE	PBA	Wed, Mar 15, 2017	31.82	32.32	31.77	32.31
1457	NYSE	PBA	Tue, Mar 14, 2017	31.80	31.93	31.50	31.66
1456	NYSE	PBA	Mon, Mar 13, 2017	31.92	32.19	31.81	32.10
1455	NYSE	PBA	Fri, Mar 10, 2017	32.13	32.16	31.53	32.00
1454	NYSE	PBA	Thu, Mar 9, 2017	31.83	32.15	31.61	31.90
1453	NYSE	PBA	Wed, Mar 8, 2017	32.20	32.61	31.88	31.95
1452	NYSE	PBA	Tue, Mar 7, 2017	32.22	32.42	32.04	32.37
1451	NYSE	PBA	Mon, Mar 6, 2017	31.93	32.25	31.68	32.21
1450	NYSE	PBA	Fri, Mar 3, 2017	32.13	32.14	31.79	32.03
1449	NYSE	PBA	Thu, Mar 2, 2017	32.01	32.29	32.01	32.06
1448	NYSE	PBA	Wed, Mar 1, 2017	32.32	32.39	32.04	32.22
1447	NYSE	PBA	Tue, Feb 28, 2017	32.47	32.62	32.29	32.31
1446	NYSE	PBA	Mon, Feb 27, 2017	32.61	32.71	32.25	32.67
1445	NYSE	PBA	Fri, Feb 24, 2017	32.64	33.24	32.40	32.45
1444	NYSE	PBA	Thu, Feb 23, 2017	32.63	32.71	32.18	32.21
1443	NYSE	PBA	Wed, Feb 22, 2017	32.28	32.43	32.20	32.38
1442	NYSE	PBA	Tue, Feb 21, 2017	32.65	32.69	32.42	32.46
1441	NYSE	PBA	Fri, Feb 17, 2017	32.52	32.72	32.32	32.71
1440	NYSE	PBA	Thu, Feb 16, 2017	31.71	32.78	31.65	32.64
1439	NYSE	PBA	Wed, Feb 15, 2017	31.30	31.53	31.21	31.32
1438	NYSE	PBA	Tue, Feb 14, 2017	31.46	31.48	31.04	31.47
1437	NYSE	PBA	Mon, Feb 13, 2017	31.39	31.47	31.19	31.37
1436	NYSE	PBA	Fri, Feb 10, 2017	31.30	31.47	31.16	31.43
1435	NYSE	PBA	Thu, Feb 9, 2017	31.07	31.40	30.91	31.04
1434	NYSE	PBA	Wed, Feb 8, 2017	30.72	30.98	30.51	30.94
1433	NYSE	PBA	Tue, Feb 7, 2017	30.94	31.09	30.64	30.80
1432	NYSE	PBA	Mon, Feb 6, 2017	31.73	31.75	30.89	31.17
1431	NYSE	PBA	Fri, Feb 3, 2017	31.52	32.06	31.50	31.77
1430	NYSE	PBA	Thu, Feb 2, 2017	31.26	31.52	31.08	31.52
1429	NYSE	PBA	Wed, Feb 1, 2017	30.95	31.05	30.49	31.00
1428	NYSE	PBA	Tue, Jan 31, 2017	31.04	31.19	30.83	31.01
1427	NYSE	PBA	Mon, Jan 30, 2017	31.28	31.28	30.74	30.86
1426	NYSE	PBA	Fri, Jan 27, 2017	31.82	31.86	31.27	31.29
1425	NYSE	PBA	Thu, Jan 26, 2017	32.08	32.08	31.67	31.80
1424	NYSE	PBA	Wed, Jan 25, 2017	32.03	32.33	32.02	32.06
1423	NYSE	PBA	Tue, Jan 24, 2017	30.95	31.95	30.89	31.86
1422	NYSE	PBA	Mon, Jan 23, 2017	31.21	31.22	30.64	30.86
1421	NYSE	PBA	Fri, Jan 20, 2017	31.31	31.81	31.27	31.37
1420	NYSE	PBA	Thu, Jan 19, 2017	31.47	31.53	31.19	31.31
1419	NYSE	PBA	Wed, Jan 18, 2017	32.37	32.38	31.50	31.57
1418	NYSE	PBA	Tue, Jan 17, 2017	32.20	32.72	32.14	32.52
1417	NYSE	PBA	Fri, Jan 13, 2017	31.81	32.01	31.60	31.99
1416	NYSE	PBA	Thu, Jan 12, 2017	31.98	32.08	31.67	31.86
1415	NYSE	PBA	Wed, Jan 11, 2017	31.61	31.79	31.18	31.75
1414	NYSE	PBA	Tue, Jan 10, 2017	31.60	31.69	31.47	31.51
1413	NYSE	PBA	Mon, Jan 9, 2017	31.58	31.77	31.38	31.55
1412	NYSE	PBA	Fri, Jan 6, 2017	31.99	32.03	31.58	31.72
1411	NYSE	PBA	Thu, Jan 5, 2017	31.74	31.96	31.60	31.92
1410	NYSE	PBA	Wed, Jan 4, 2017	31.57	31.87	31.51	31.69
1409	NYSE	PBA	Tue, Jan 3, 2017	31.45	31.72	31.22	31.33
1408	NYSE	PBA	Fri, Dec 30, 2016	31.36	31.48	31.19	31.32
1407	NYSE	PBA	Thu, Dec 29, 2016	31.02	31.39	30.97	31.27
1406	NYSE	PBA	Wed, Dec 28, 2016	31.25	31.31	31.00	31.01
1405	NYSE	PBA	Tue, Dec 27, 2016	31.38	31.69	31.38	31.43
1404	NYSE	PBA	Fri, Dec 23, 2016	31.43	31.53	31.28	31.43
1403	NYSE	PBA	Thu, Dec 22, 2016	31.28	31.62	31.26	31.59
1402	NYSE	PBA	Wed, Dec 21, 2016	31.39	31.64	31.19	31.43
1401	NYSE	PBA	Tue, Dec 20, 2016	31.57	31.70	31.40	31.54
1400	NYSE	PBA	Mon, Dec 19, 2016	31.60	31.76	31.30	31.43
1399	NYSE	PBA	Fri, Dec 16, 2016	31.24	31.69	31.19	31.64
1398	NYSE	PBA	Thu, Dec 15, 2016	30.93	31.31	30.85	31.23
1397	NYSE	PBA	Wed, Dec 14, 2016	31.68	31.80	31.21	31.26
1396	NYSE	PBA	Tue, Dec 13, 2016	31.23	31.92	31.05	31.71
1395	NYSE	PBA	Mon, Dec 12, 2016	30.88	31.11	30.80	30.95
1394	NYSE	PBA	Fri, Dec 9, 2016	30.61	30.70	30.47	30.66
1393	NYSE	PBA	Thu, Dec 8, 2016	30.35	30.60	30.12	30.56
1392	NYSE	PBA	Wed, Dec 7, 2016	29.84	30.33	29.47	30.29
1391	NYSE	PBA	Tue, Dec 6, 2016	29.66	29.94	29.36	29.88
1390	NYSE	PBA	Mon, Dec 5, 2016	29.89	29.96	29.52	29.61
1389	NYSE	PBA	Fri, Dec 2, 2016	29.67	29.84	29.48	29.82
1388	NYSE	PBA	Thu, Dec 1, 2016	29.79	29.93	29.47	29.59
1387	NYSE	PBA	Wed, Nov 30, 2016	29.26	29.78	29.01	29.41
1386	NYSE	PBA	Tue, Nov 29, 2016	28.49	28.65	28.30	28.63
1385	NYSE	PBA	Mon, Nov 28, 2016	28.76	28.88	28.50	28.77
1384	NYSE	PBA	Fri, Nov 25, 2016	28.74	28.89	28.50	28.67
1383	NYSE	PBA	Wed, Nov 23, 2016	28.60	29.26	28.60	28.86
1382	NYSE	PBA	Tue, Nov 22, 2016	29.28	29.34	28.78	29.01
1381	NYSE	PBA	Mon, Nov 21, 2016	29.02	29.41	28.85	29.20
1380	NYSE	PBA	Fri, Nov 18, 2016	28.43	28.62	28.36	28.47
1379	NYSE	PBA	Thu, Nov 17, 2016	28.49	28.77	28.35	28.41
1378	NYSE	PBA	Wed, Nov 16, 2016	28.24	28.39	28.02	28.20
1377	NYSE	PBA	Tue, Nov 15, 2016	28.14	28.38	28.07	28.33
1376	NYSE	PBA	Mon, Nov 14, 2016	27.89	28.19	27.44	27.86
1375	NYSE	PBA	Fri, Nov 11, 2016	28.72	28.74	27.73	27.92
1374	NYSE	PBA	Thu, Nov 10, 2016	29.44	29.44	28.85	28.94
1373	NYSE	PBA	Wed, Nov 9, 2016	28.97	29.65	28.78	29.55
1372	NYSE	PBA	Tue, Nov 8, 2016	29.55	30.11	29.55	29.74
1371	NYSE	PBA	Mon, Nov 7, 2016	29.68	29.92	29.45	29.67
1370	NYSE	PBA	Fri, Nov 4, 2016	28.84	29.43	28.46	29.16
1369	NYSE	PBA	Thu, Nov 3, 2016	29.42	29.42	28.87	28.98
1368	NYSE	PBA	Wed, Nov 2, 2016	30.47	30.61	29.29	29.41
1367	NYSE	PBA	Tue, Nov 1, 2016	30.87	30.94	30.41	30.72
1366	NYSE	PBA	Mon, Oct 31, 2016	31.00	31.01	30.66	30.76
1365	NYSE	PBA	Fri, Oct 28, 2016	31.15	31.38	30.91	31.04
1364	NYSE	PBA	Thu, Oct 27, 2016	31.26	31.33	31.07	31.17
1363	NYSE	PBA	Wed, Oct 26, 2016	30.90	31.23	30.69	31.11
1362	NYSE	PBA	Tue, Oct 25, 2016	30.92	31.35	30.92	31.00
1361	NYSE	PBA	Mon, Oct 24, 2016	31.34	31.34	30.78	31.05
1360	NYSE	PBA	Fri, Oct 21, 2016	31.43	31.45	31.08	31.38
1359	NYSE	PBA	Thu, Oct 20, 2016	31.27	31.75	31.27	31.57
1358	NYSE	PBA	Wed, Oct 19, 2016	31.30	31.68	31.08	31.47
1357	NYSE	PBA	Tue, Oct 18, 2016	30.95	31.22	30.81	31.17
1356	NYSE	PBA	Mon, Oct 17, 2016	30.48	30.69	30.25	30.68
1355	NYSE	PBA	Fri, Oct 14, 2016	30.74	30.93	30.42	30.42
1354	NYSE	PBA	Thu, Oct 13, 2016	30.08	30.75	29.89	30.61
1353	NYSE	PBA	Wed, Oct 12, 2016	29.90	30.20	29.67	30.17
1352	NYSE	PBA	Tue, Oct 11, 2016	30.40	30.41	29.66	29.98
1351	NYSE	PBA	Mon, Oct 10, 2016	30.34	30.66	30.34	30.59
1350	NYSE	PBA	Fri, Oct 7, 2016	30.45	30.45	29.75	30.10
1349	NYSE	PBA	Thu, Oct 6, 2016	30.56	30.73	30.40	30.47
1348	NYSE	PBA	Wed, Oct 5, 2016	30.45	30.72	30.41	30.54
1347	NYSE	PBA	Tue, Oct 4, 2016	30.59	30.62	30.02	30.27
1346	NYSE	PBA	Mon, Oct 3, 2016	30.50	30.61	30.12	30.53
1345	NYSE	PBA	Fri, Sep 30, 2016	30.90	30.96	30.46	30.46
1344	NYSE	PBA	Thu, Sep 29, 2016	30.86	30.98	30.44	30.66
1343	NYSE	PBA	Wed, Sep 28, 2016	29.98	30.76	29.93	30.71
1342	NYSE	PBA	Tue, Sep 27, 2016	29.75	29.96	29.45	29.90
1341	NYSE	PBA	Mon, Sep 26, 2016	30.19	30.32	29.92	30.01
1340	NYSE	PBA	Fri, Sep 23, 2016	30.49	30.78	30.23	30.27
1339	NYSE	PBA	Thu, Sep 22, 2016	30.73	30.86	30.56	30.69
1338	NYSE	PBA	Wed, Sep 21, 2016	30.04	30.37	29.84	30.32
1337	NYSE	PBA	Tue, Sep 20, 2016	29.76	30.06	29.66	29.65
1336	NYSE	PBA	Mon, Sep 19, 2016	29.82	29.89	29.53	29.67
1335	NYSE	PBA	Fri, Sep 16, 2016	29.22	29.60	29.08	29.55
1334	NYSE	PBA	Thu, Sep 15, 2016	29.23	29.65	29.20	29.50
1333	NYSE	PBA	Wed, Sep 14, 2016	28.92	29.46	28.79	29.09
1332	NYSE	PBA	Tue, Sep 13, 2016	29.68	29.78	28.98	28.98
1331	NYSE	PBA	Mon, Sep 12, 2016	29.79	30.16	29.55	30.11
1330	NYSE	PBA	Fri, Sep 9, 2016	30.61	30.61	29.91	30.10
1329	NYSE	PBA	Thu, Sep 8, 2016	30.66	31.13	30.46	30.90
1328	NYSE	PBA	Wed, Sep 7, 2016	31.03	31.08	30.50	30.62
1327	NYSE	PBA	Tue, Sep 6, 2016	31.07	31.46	30.90	31.00
1326	NYSE	PBA	Fri, Sep 2, 2016	30.25	31.03	30.15	30.96
1325	NYSE	PBA	Thu, Sep 1, 2016	29.89	30.35	29.74	29.94
1324	NYSE	PBA	Wed, Aug 31, 2016	30.15	30.20	29.80	30.16
1323	NYSE	PBA	Tue, Aug 30, 2016	30.36	30.56	30.14	30.26
1322	NYSE	PBA	Mon, Aug 29, 2016	30.36	30.45	30.11	30.36
1321	NYSE	PBA	Fri, Aug 26, 2016	30.72	31.12	30.28	30.49
1320	NYSE	PBA	Thu, Aug 25, 2016	30.59	30.81	30.43	30.53
1319	NYSE	PBA	Wed, Aug 24, 2016	30.75	30.95	30.60	30.64
1318	NYSE	PBA	Tue, Aug 23, 2016	30.53	30.89	30.32	30.85
1317	NYSE	PBA	Mon, Aug 22, 2016	30.26	30.59	30.00	30.39
1316	NYSE	PBA	Fri, Aug 19, 2016	30.90	30.90	30.38	30.52
1315	NYSE	PBA	Thu, Aug 18, 2016	30.94	31.14	30.82	31.08
1314	NYSE	PBA	Wed, Aug 17, 2016	30.74	30.85	30.43	30.78
1313	NYSE	PBA	Tue, Aug 16, 2016	30.86	30.86	30.69	30.81
1312	NYSE	PBA	Mon, Aug 15, 2016	30.74	30.89	30.60	30.75
1311	NYSE	PBA	Fri, Aug 12, 2016	30.64	30.72	30.42	30.52
1310	NYSE	PBA	Thu, Aug 11, 2016	30.37	30.65	30.37	30.53
1309	NYSE	PBA	Wed, Aug 10, 2016	30.41	30.50	30.15	30.20
1308	NYSE	PBA	Tue, Aug 9, 2016	30.08	30.36	30.04	30.24
1307	NYSE	PBA	Mon, Aug 8, 2016	29.98	30.24	29.82	30.06
1306	NYSE	PBA	Fri, Aug 5, 2016	29.38	29.95	29.16	29.77
1305	NYSE	PBA	Thu, Aug 4, 2016	29.47	29.79	29.33	29.40
1304	NYSE	PBA	Wed, Aug 3, 2016	28.93	29.64	28.61	29.55
1303	NYSE	PBA	Tue, Aug 2, 2016	28.61	29.04	28.61	28.86
1302	NYSE	PBA	Mon, Aug 1, 2016	28.92	29.06	28.20	28.34
1301	NYSE	PBA	Fri, Jul 29, 2016	28.44	29.21	28.39	29.13
1300	NYSE	PBA	Thu, Jul 28, 2016	28.43	28.62	28.35	28.41
1299	NYSE	PBA	Wed, Jul 27, 2016	28.84	28.87	28.16	28.41
1298	NYSE	PBA	Tue, Jul 26, 2016	28.83	28.96	28.65	28.85
1297	NYSE	PBA	Mon, Jul 25, 2016	29.23	29.33	28.74	28.92
1296	NYSE	PBA	Fri, Jul 22, 2016	29.86	29.90	29.10	29.40
1295	NYSE	PBA	Thu, Jul 21, 2016	29.75	30.04	29.72	29.83
1294	NYSE	PBA	Wed, Jul 20, 2016	29.66	30.19	29.53	29.80
1293	NYSE	PBA	Tue, Jul 19, 2016	29.96	29.96	29.49	29.77
1292	NYSE	PBA	Mon, Jul 18, 2016	30.08	30.17	29.76	30.15
1291	NYSE	PBA	Fri, Jul 15, 2016	30.78	30.83	30.22	30.29
1290	NYSE	PBA	Thu, Jul 14, 2016	30.91	31.18	30.56	30.65
1289	NYSE	PBA	Wed, Jul 13, 2016	30.62	31.03	30.42	30.67
1288	NYSE	PBA	Tue, Jul 12, 2016	30.64	30.76	30.39	30.63
1287	NYSE	PBA	Mon, Jul 11, 2016	30.41	30.63	30.15	30.17
1286	NYSE	PBA	Fri, Jul 8, 2016	30.77	30.92	30.21	30.24
1285	NYSE	PBA	Thu, Jul 7, 2016	31.03	31.13	30.22	30.51
1284	NYSE	PBA	Wed, Jul 6, 2016	30.54	30.76	30.17	30.72
1283	NYSE	PBA	Tue, Jul 5, 2016	30.47	30.76	30.24	30.56
1282	NYSE	PBA	Fri, Jul 1, 2016	30.34	30.49	30.17	30.39
1281	NYSE	PBA	Thu, Jun 30, 2016	30.16	30.36	29.83	30.34
1280	NYSE	PBA	Wed, Jun 29, 2016	29.88	30.37	29.88	30.14
1279	NYSE	PBA	Tue, Jun 28, 2016	29.15	29.70	28.99	29.62
1278	NYSE	PBA	Mon, Jun 27, 2016	29.13	29.40	28.66	28.77
1277	NYSE	PBA	Fri, Jun 24, 2016	29.03	29.83	28.99	29.47
1276	NYSE	PBA	Thu, Jun 23, 2016	30.62	30.76	30.30	30.49
1275	NYSE	PBA	Wed, Jun 22, 2016	30.78	30.78	30.22	30.22
1274	NYSE	PBA	Tue, Jun 21, 2016	30.45	30.88	30.36	30.55
1273	NYSE	PBA	Mon, Jun 20, 2016	30.84	31.16	30.37	30.47
1272	NYSE	PBA	Fri, Jun 17, 2016	30.28	30.69	30.15	30.55
1271	NYSE	PBA	Thu, Jun 16, 2016	29.79	30.08	29.31	29.92
1270	NYSE	PBA	Wed, Jun 15, 2016	30.49	30.63	30.08	30.12
1269	NYSE	PBA	Tue, Jun 14, 2016	31.15	31.49	30.48	30.67
1268	NYSE	PBA	Mon, Jun 13, 2016	30.67	31.45	30.55	31.31
1267	NYSE	PBA	Fri, Jun 10, 2016	31.18	31.27	30.87	30.96
1266	NYSE	PBA	Thu, Jun 9, 2016	30.98	31.44	30.86	31.34
1265	NYSE	PBA	Wed, Jun 8, 2016	32.26	32.31	31.07	31.39
1264	NYSE	PBA	Tue, Jun 7, 2016	31.50	32.04	31.45	31.96
1263	NYSE	PBA	Mon, Jun 6, 2016	30.90	31.38	30.70	31.32
1262	NYSE	PBA	Fri, Jun 3, 2016	30.36	30.72	30.36	30.60
1261	NYSE	PBA	Thu, Jun 2, 2016	29.50	30.14	29.48	30.07
1260	NYSE	PBA	Wed, Jun 1, 2016	29.19	29.75	29.09	29.70
1259	NYSE	PBA	Tue, May 31, 2016	29.29	29.69	29.07	29.34
1258	NYSE	PBA	Fri, May 27, 2016	29.41	29.69	29.31	29.60
1257	NYSE	PBA	Thu, May 26, 2016	29.83	29.88	29.28	29.59
1256	NYSE	PBA	Wed, May 25, 2016	28.93	29.55	28.85	29.49
1255	NYSE	PBA	Tue, May 24, 2016	28.76	28.95	28.50	28.77
1254	NYSE	PBA	Mon, May 23, 2016	28.67	28.67	28.37	28.49
1253	NYSE	PBA	Fri, May 20, 2016	28.29	28.92	28.28	28.73
1252	NYSE	PBA	Thu, May 19, 2016	27.85	28.29	27.57	28.22
1251	NYSE	PBA	Wed, May 18, 2016	28.56	28.72	27.99	28.11
1250	NYSE	PBA	Tue, May 17, 2016	29.17	29.21	28.46	28.69
1249	NYSE	PBA	Mon, May 16, 2016	29.04	29.41	28.98	29.29
1248	NYSE	PBA	Fri, May 13, 2016	28.78	28.99	28.60	28.68
1247	NYSE	PBA	Thu, May 12, 2016	29.18	29.31	28.57	28.86
1246	NYSE	PBA	Wed, May 11, 2016	28.46	29.04	28.46	28.76
1245	NYSE	PBA	Tue, May 10, 2016	28.13	28.66	28.13	28.51
1244	NYSE	PBA	Mon, May 9, 2016	28.06	28.13	27.71	27.99
1243	NYSE	PBA	Fri, May 6, 2016	28.94	29.21	28.11	28.30
1242	NYSE	PBA	Thu, May 5, 2016	29.33	29.56	29.10	29.36
1241	NYSE	PBA	Wed, May 4, 2016	29.07	29.31	28.64	28.97
1240	NYSE	PBA	Tue, May 3, 2016	29.57	29.57	29.04	29.28
1239	NYSE	PBA	Mon, May 2, 2016	30.03	30.07	29.52	30.02
1238	NYSE	PBA	Fri, Apr 29, 2016	30.23	30.40	29.69	29.99
1237	NYSE	PBA	Thu, Apr 28, 2016	30.14	30.63	29.68	30.26
1236	NYSE	PBA	Wed, Apr 27, 2016	30.20	30.38	29.91	30.24
1235	NYSE	PBA	Tue, Apr 26, 2016	29.65	30.14	29.60	29.91
1234	NYSE	PBA	Mon, Apr 25, 2016	29.70	29.70	29.03	29.27
1233	NYSE	PBA	Fri, Apr 22, 2016	29.72	30.15	29.48	29.74
1232	NYSE	PBA	Thu, Apr 21, 2016	29.15	29.64	29.05	29.58
1231	NYSE	PBA	Wed, Apr 20, 2016	28.73	29.37	28.60	29.25
1230	NYSE	PBA	Tue, Apr 19, 2016	28.42	28.85	28.27	28.82
1229	NYSE	PBA	Mon, Apr 18, 2016	27.10	28.31	27.10	28.16
1228	NYSE	PBA	Fri, Apr 15, 2016	27.72	27.78	27.38	27.65
1227	NYSE	PBA	Thu, Apr 14, 2016	28.07	28.07	27.76	27.92
1226	NYSE	PBA	Wed, Apr 13, 2016	27.64	28.08	27.40	28.03
1225	NYSE	PBA	Tue, Apr 12, 2016	26.91	27.76	26.80	27.50
1224	NYSE	PBA	Mon, Apr 11, 2016	26.97	27.08	26.71	26.85
1223	NYSE	PBA	Fri, Apr 8, 2016	26.64	26.97	26.64	26.79
1222	NYSE	PBA	Thu, Apr 7, 2016	26.24	26.50	25.96	26.18
1221	NYSE	PBA	Wed, Apr 6, 2016	25.83	26.49	25.83	26.43
1220	NYSE	PBA	Tue, Apr 5, 2016	26.09	26.09	26.09	25.74
1219	NYSE	PBA	Mon, Apr 4, 2016	26.33	26.43	26.06	26.09
1218	NYSE	PBA	Fri, Apr 1, 2016	26.60	26.65	26.24	26.36
1217	NYSE	PBA	Thu, Mar 31, 2016	26.90	27.24	26.81	26.98
1216	NYSE	PBA	Wed, Mar 30, 2016	26.18	26.99	26.17	26.86
1215	NYSE	PBA	Tue, Mar 29, 2016	25.48	25.93	25.43	25.85
1214	NYSE	PBA	Mon, Mar 28, 2016	25.57	25.71	25.41	25.68
1213	NYSE	PBA	Thu, Mar 24, 2016	25.48	25.48	25.48	25.48
1212	NYSE	PBA	Wed, Mar 23, 2016	26.37	26.40	25.42	25.48
1211	NYSE	PBA	Tue, Mar 22, 2016	25.96	26.62	25.93	26.50
1210	NYSE	PBA	Mon, Mar 21, 2016	26.18	26.40	26.02	26.02
1209	NYSE	PBA	Fri, Mar 18, 2016	27.07	27.32	26.23	26.29
1208	NYSE	PBA	Thu, Mar 17, 2016	27.54	27.60	27.02	27.36
1207	NYSE	PBA	Wed, Mar 16, 2016	26.37	27.20	26.05	27.05
1206	NYSE	PBA	Tue, Mar 15, 2016	26.10	26.10	26.10	26.20
1205	NYSE	PBA	Mon, Mar 14, 2016	25.91	26.20	25.74	26.10
1204	NYSE	PBA	Fri, Mar 11, 2016	25.16	25.16	25.16	26.02
1203	NYSE	PBA	Thu, Mar 10, 2016	25.77	25.77	25.77	25.16
1202	NYSE	PBA	Wed, Mar 9, 2016	25.61	26.12	25.54	25.77
1201	NYSE	PBA	Tue, Mar 8, 2016	25.62	25.63	25.26	25.43
1200	NYSE	PBA	Mon, Mar 7, 2016	25.27	25.80	25.27	25.74
1199	NYSE	PBA	Fri, Mar 4, 2016	25.01	25.01	25.01	25.39
1198	NYSE	PBA	Thu, Mar 3, 2016	24.98	24.98	24.98	25.01
1197	NYSE	PBA	Wed, Mar 2, 2016	25.10	25.16	24.45	24.98
1196	NYSE	PBA	Tue, Mar 1, 2016	25.15	25.64	24.88	25.20
1195	NYSE	PBA	Mon, Feb 29, 2016	24.92	25.17	24.68	24.89
1194	NYSE	PBA	Fri, Feb 26, 2016	24.32	25.25	24.32	24.79
1193	NYSE	PBA	Thu, Feb 25, 2016	23.98	24.33	23.51	24.32
1192	NYSE	PBA	Wed, Feb 24, 2016	23.33	24.13	23.24	24.06
1191	NYSE	PBA	Tue, Feb 23, 2016	24.03	24.33	23.72	23.82
1190	NYSE	PBA	Mon, Feb 22, 2016	24.52	24.90	24.40	24.40
1189	NYSE	PBA	Fri, Feb 19, 2016	23.93	24.17	23.78	24.06
1188	NYSE	PBA	Thu, Feb 18, 2016	24.28	24.61	23.87	24.52
1187	NYSE	PBA	Wed, Feb 17, 2016	22.95	24.13	22.81	23.92
1186	NYSE	PBA	Tue, Feb 16, 2016	22.35	22.57	21.89	22.50
1185	NYSE	PBA	Fri, Feb 12, 2016	21.53	22.04	21.17	21.80
1184	NYSE	PBA	Thu, Feb 11, 2016	20.82	21.49	20.71	21.19
1183	NYSE	PBA	Wed, Feb 10, 2016	21.45	21.77	20.99	21.35
1182	NYSE	PBA	Tue, Feb 9, 2016	21.84	22.11	21.20	21.44
1181	NYSE	PBA	Mon, Feb 8, 2016	22.14	22.25	21.74	22.05
1180	NYSE	PBA	Fri, Feb 5, 2016	22.75	22.87	22.33	22.46
1179	NYSE	PBA	Thu, Feb 4, 2016	23.25	23.52	22.75	22.93
1178	NYSE	PBA	Wed, Feb 3, 2016	22.36	22.93	21.70	22.86
1177	NYSE	PBA	Tue, Feb 2, 2016	21.70	22.16	21.58	21.87
1176	NYSE	PBA	Mon, Feb 1, 2016	22.59	22.65	22.11	22.48
1175	NYSE	PBA	Fri, Jan 29, 2016	22.76	23.02	22.35	22.74
1174	NYSE	PBA	Thu, Jan 28, 2016	22.41	22.63	21.69	22.57
1173	NYSE	PBA	Wed, Jan 27, 2016	21.20	22.07	21.03	21.56
1172	NYSE	PBA	Tue, Jan 26, 2016	20.99	21.60	20.61	21.37
1171	NYSE	PBA	Mon, Jan 25, 2016	21.14	21.61	20.53	20.60
1170	NYSE	PBA	Fri, Jan 22, 2016	20.82	21.56	20.74	21.54
1169	NYSE	PBA	Thu, Jan 21, 2016	18.96	20.25	18.83	20.05
1168	NYSE	PBA	Wed, Jan 20, 2016	18.57	19.31	17.88	18.96
1167	NYSE	PBA	Tue, Jan 19, 2016	19.02	19.37	18.72	19.17
1166	NYSE	PBA	Fri, Jan 15, 2016	19.24	19.54	19.07	19.28
1165	NYSE	PBA	Thu, Jan 14, 2016	19.22	20.10	19.16	20.06
1164	NYSE	PBA	Wed, Jan 13, 2016	19.75	19.83	19.01	19.17
1163	NYSE	PBA	Tue, Jan 12, 2016	20.09	20.20	18.92	19.57
1162	NYSE	PBA	Mon, Jan 11, 2016	20.26	20.35	19.60	19.89
1161	NYSE	PBA	Fri, Jan 8, 2016	19.95	20.51	19.81	20.29
1160	NYSE	PBA	Thu, Jan 7, 2016	20.16	20.57	19.65	19.73
1159	NYSE	PBA	Wed, Jan 6, 2016	21.00	21.12	20.33	20.64
1158	NYSE	PBA	Tue, Jan 5, 2016	21.50	21.57	21.26	21.49
1157	NYSE	PBA	Mon, Jan 4, 2016	21.37	21.63	21.14	21.56
1156	NYSE	PBA	Thu, Dec 31, 2015	21.41	21.84	21.38	21.76
1155	NYSE	PBA	Wed, Dec 30, 2015	21.66	21.94	21.50	21.53
1154	NYSE	PBA	Tue, Dec 29, 2015	22.20	22.49	21.88	21.98
1153	NYSE	PBA	Mon, Dec 28, 2015	22.16	22.26	21.84	22.01
1152	NYSE	PBA	Thu, Dec 24, 2015	22.74	22.74	22.26	22.36
1151	NYSE	PBA	Wed, Dec 23, 2015	21.83	22.64	21.80	22.60
1150	NYSE	PBA	Tue, Dec 22, 2015	21.38	21.76	21.35	21.57
1149	NYSE	PBA	Mon, Dec 21, 2015	21.51	21.70	21.18	21.38
1148	NYSE	PBA	Fri, Dec 18, 2015	21.66	21.84	21.36	21.40
1147	NYSE	PBA	Thu, Dec 17, 2015	21.59	21.59	21.14	21.50
1146	NYSE	PBA	Wed, Dec 16, 2015	20.94	21.76	20.94	21.74
1145	NYSE	PBA	Tue, Dec 15, 2015	21.05	21.36	20.92	21.21
1144	NYSE	PBA	Mon, Dec 14, 2015	20.48	20.91	20.17	20.87
1143	NYSE	PBA	Fri, Dec 11, 2015	21.30	21.39	20.62	20.71
1142	NYSE	PBA	Thu, Dec 10, 2015	21.40	21.81	21.26	21.60
1141	NYSE	PBA	Wed, Dec 9, 2015	21.32	21.92	21.15	21.46
1140	NYSE	PBA	Tue, Dec 8, 2015	20.51	21.52	20.36	21.29
1139	NYSE	PBA	Mon, Dec 7, 2015	22.12	22.13	20.81	21.17
1138	NYSE	PBA	Fri, Dec 4, 2015	22.72	22.88	22.40	22.74
1137	NYSE	PBA	Thu, Dec 3, 2015	23.42	23.54	22.77	23.01
1136	NYSE	PBA	Wed, Dec 2, 2015	23.36	23.51	23.18	23.35
1135	NYSE	PBA	Tue, Dec 1, 2015	22.93	23.59	22.87	23.54
1134	NYSE	PBA	Mon, Nov 30, 2015	22.87	23.08	22.59	22.92
1133	NYSE	PBA	Fri, Nov 27, 2015	23.32	23.45	22.94	23.07
1132	NYSE	PBA	Wed, Nov 25, 2015	23.37	23.85	23.31	23.57
1131	NYSE	PBA	Tue, Nov 24, 2015	23.37	23.80	23.32	23.46
1130	NYSE	PBA	Mon, Nov 23, 2015	23.01	23.58	23.01	23.23
1129	NYSE	PBA	Fri, Nov 20, 2015	23.76	23.77	23.33	23.34
1128	NYSE	PBA	Thu, Nov 19, 2015	23.88	23.89	23.60	23.67
1127	NYSE	PBA	Wed, Nov 18, 2015	23.93	24.15	23.70	23.92
1126	NYSE	PBA	Tue, Nov 17, 2015	23.95	24.29	23.72	23.80
1125	NYSE	PBA	Mon, Nov 16, 2015	23.45	24.08	23.29	24.05
1124	NYSE	PBA	Fri, Nov 13, 2015	23.22	23.65	23.11	23.51
1123	NYSE	PBA	Thu, Nov 12, 2015	23.42	23.45	23.09	23.37
1122	NYSE	PBA	Wed, Nov 11, 2015	23.08	23.61	23.07	23.60
1121	NYSE	PBA	Tue, Nov 10, 2015	23.44	23.87	23.40	23.64
1120	NYSE	PBA	Mon, Nov 9, 2015	24.43	24.70	23.40	23.58
1119	NYSE	PBA	Fri, Nov 6, 2015	24.33	24.48	24.13	24.44
1118	NYSE	PBA	Thu, Nov 5, 2015	24.98	25.17	24.54	24.72
1117	NYSE	PBA	Wed, Nov 4, 2015	25.38	25.65	24.76	25.02
1116	NYSE	PBA	Tue, Nov 3, 2015	25.01	25.75	24.90	25.54
1115	NYSE	PBA	Mon, Nov 2, 2015	24.96	25.26	24.83	25.07
1114	NYSE	PBA	Fri, Oct 30, 2015	24.85	25.30	24.72	25.12
1113	NYSE	PBA	Thu, Oct 29, 2015	24.76	25.15	24.68	24.86
1112	NYSE	PBA	Wed, Oct 28, 2015	24.67	25.35	24.56	24.94
1111	NYSE	PBA	Tue, Oct 27, 2015	24.83	24.99	24.17	24.45
1110	NYSE	PBA	Mon, Oct 26, 2015	25.74	25.82	25.07	25.10
1109	NYSE	PBA	Fri, Oct 23, 2015	26.13	26.15	25.70	25.75
1108	NYSE	PBA	Thu, Oct 22, 2015	25.96	26.33	25.84	26.12
1107	NYSE	PBA	Wed, Oct 21, 2015	26.46	26.63	25.82	25.82
1106	NYSE	PBA	Tue, Oct 20, 2015	26.41	27.02	26.26	26.70
1105	NYSE	PBA	Mon, Oct 19, 2015	27.37	27.41	26.48	26.52
1104	NYSE	PBA	Fri, Oct 16, 2015	27.66	27.75	27.22	27.59
1103	NYSE	PBA	Thu, Oct 15, 2015	27.53	27.67	26.98	27.58
1102	NYSE	PBA	Wed, Oct 14, 2015	27.07	27.57	26.96	27.39
1101	NYSE	PBA	Tue, Oct 13, 2015	27.04	27.62	26.93	27.07
1100	NYSE	PBA	Mon, Oct 12, 2015	27.88	27.88	26.90	27.11
1099	NYSE	PBA	Fri, Oct 9, 2015	27.73	28.06	27.38	27.84
1098	NYSE	PBA	Thu, Oct 8, 2015	27.35	27.78	27.23	27.57
1097	NYSE	PBA	Wed, Oct 7, 2015	27.47	27.83	27.02	27.36
1096	NYSE	PBA	Tue, Oct 6, 2015	26.81	27.30	26.62	27.10
1095	NYSE	PBA	Mon, Oct 5, 2015	25.44	26.79	25.43	26.69
1094	NYSE	PBA	Fri, Oct 2, 2015	24.03	25.17	23.97	25.16
1093	NYSE	PBA	Thu, Oct 1, 2015	24.40	24.76	23.76	24.21
1092	NYSE	PBA	Wed, Sep 30, 2015	24.04	24.15	23.51	24.01
1091	NYSE	PBA	Tue, Sep 29, 2015	24.02	24.21	23.62	23.83
1090	NYSE	PBA	Mon, Sep 28, 2015	24.75	25.00	23.89	24.04
1089	NYSE	PBA	Fri, Sep 25, 2015	25.05	25.26	24.77	25.06
1088	NYSE	PBA	Thu, Sep 24, 2015	24.82	25.02	24.68	24.77
1087	NYSE	PBA	Wed, Sep 23, 2015	25.59	25.70	24.90	24.97
1086	NYSE	PBA	Tue, Sep 22, 2015	25.79	25.99	25.41	25.54
1085	NYSE	PBA	Mon, Sep 21, 2015	25.89	26.39	25.59	26.23
1084	NYSE	PBA	Fri, Sep 18, 2015	25.80	26.13	25.62	25.67
1083	NYSE	PBA	Thu, Sep 17, 2015	26.07	26.50	25.71	26.06
1082	NYSE	PBA	Wed, Sep 16, 2015	25.31	26.10	25.25	26.04
1081	NYSE	PBA	Tue, Sep 15, 2015	24.90	25.49	24.90	25.16
1080	NYSE	PBA	Mon, Sep 14, 2015	25.52	25.60	24.97	25.01
1079	NYSE	PBA	Fri, Sep 11, 2015	26.35	26.35	25.54	25.60
1078	NYSE	PBA	Thu, Sep 10, 2015	26.69	26.87	26.44	26.50
1077	NYSE	PBA	Wed, Sep 9, 2015	26.98	27.46	26.58	26.60
1076	NYSE	PBA	Tue, Sep 8, 2015	26.81	27.14	26.53	26.83
1075	NYSE	PBA	Fri, Sep 4, 2015	26.31	26.77	26.23	26.61
1074	NYSE	PBA	Thu, Sep 3, 2015	26.61	27.21	26.47	26.70
1073	NYSE	PBA	Wed, Sep 2, 2015	27.00	27.00	25.69	26.54
1072	NYSE	PBA	Tue, Sep 1, 2015	27.30	27.39	26.63	26.84
1071	NYSE	PBA	Mon, Aug 31, 2015	26.84	27.98	26.43	27.75
1070	NYSE	PBA	Fri, Aug 28, 2015	26.56	27.32	26.51	26.94
1069	NYSE	PBA	Thu, Aug 27, 2015	25.58	27.25	25.51	26.92
1068	NYSE	PBA	Wed, Aug 26, 2015	25.16	25.25	24.57	25.15
1067	NYSE	PBA	Tue, Aug 25, 2015	25.84	26.07	24.70	24.76
1066	NYSE	PBA	Mon, Aug 24, 2015	23.06	25.96	23.01	25.25
1065	NYSE	PBA	Fri, Aug 21, 2015	26.76	27.33	26.28	26.33
1064	NYSE	PBA	Thu, Aug 20, 2015	27.65	27.91	27.22	27.22
1063	NYSE	PBA	Wed, Aug 19, 2015	28.24	28.33	27.31	27.87
1062	NYSE	PBA	Tue, Aug 18, 2015	28.54	28.55	28.05	28.34
1061	NYSE	PBA	Mon, Aug 17, 2015	28.46	28.80	28.32	28.60
1060	NYSE	PBA	Fri, Aug 14, 2015	28.89	29.25	28.71	28.75
1059	NYSE	PBA	Thu, Aug 13, 2015	29.36	29.38	28.84	29.08
1058	NYSE	PBA	Wed, Aug 12, 2015	28.86	29.69	28.83	29.53
1057	NYSE	PBA	Tue, Aug 11, 2015	28.26	28.76	27.84	28.73
1056	NYSE	PBA	Mon, Aug 10, 2015	27.69	28.72	27.61	28.69
1055	NYSE	PBA	Fri, Aug 7, 2015	28.15	28.43	27.67	27.69
1054	NYSE	PBA	Thu, Aug 6, 2015	28.00	28.68	27.56	28.59
1053	NYSE	PBA	Wed, Aug 5, 2015	28.78	29.14	28.01	28.14
1052	NYSE	PBA	Tue, Aug 4, 2015	28.37	29.17	28.22	28.53
1051	NYSE	PBA	Mon, Aug 3, 2015	28.92	29.07	27.80	27.87
1050	NYSE	PBA	Fri, Jul 31, 2015	29.12	29.31	28.91	29.09
1049	NYSE	PBA	Thu, Jul 30, 2015	28.67	29.10	28.40	29.06
1048	NYSE	PBA	Wed, Jul 29, 2015	28.94	29.25	28.54	28.79
1047	NYSE	PBA	Tue, Jul 28, 2015	28.62	29.15	28.21	29.07
1046	NYSE	PBA	Mon, Jul 27, 2015	28.74	28.89	28.40	28.56
1045	NYSE	PBA	Fri, Jul 24, 2015	28.97	29.35	28.72	28.92
1044	NYSE	PBA	Thu, Jul 23, 2015	29.63	29.65	28.92	29.26
1043	NYSE	PBA	Wed, Jul 22, 2015	29.94	30.06	29.47	29.65
1042	NYSE	PBA	Tue, Jul 21, 2015	30.90	31.20	30.27	30.34
1041	NYSE	PBA	Mon, Jul 20, 2015	31.02	31.13	30.45	30.76
1040	NYSE	PBA	Fri, Jul 17, 2015	31.22	31.36	30.99	31.03
1039	NYSE	PBA	Thu, Jul 16, 2015	31.01	31.60	31.01	31.33
1038	NYSE	PBA	Wed, Jul 15, 2015	31.31	31.45	30.77	30.93
1037	NYSE	PBA	Tue, Jul 14, 2015	31.40	31.73	31.24	31.62
1036	NYSE	PBA	Mon, Jul 13, 2015	30.85	31.47	30.85	31.39
1035	NYSE	PBA	Fri, Jul 10, 2015	31.02	31.27	30.64	31.07
1034	NYSE	PBA	Thu, Jul 9, 2015	31.75	31.94	30.71	30.78
1033	NYSE	PBA	Wed, Jul 8, 2015	31.66	32.09	31.24	31.47
1032	NYSE	PBA	Tue, Jul 7, 2015	31.45	32.01	31.09	31.85
1031	NYSE	PBA	Mon, Jul 6, 2015	31.63	31.82	31.26	31.77
1030	NYSE	PBA	Thu, Jul 2, 2015	31.90	32.46	31.81	32.35
1029	NYSE	PBA	Wed, Jul 1, 2015	32.37	32.57	31.90	31.92
1028	NYSE	PBA	Tue, Jun 30, 2015	32.59	32.91	32.16	32.30
1027	NYSE	PBA	Mon, Jun 29, 2015	33.06	33.06	32.67	32.73
1026	NYSE	PBA	Fri, Jun 26, 2015	33.27	33.58	32.98	33.51
1025	NYSE	PBA	Thu, Jun 25, 2015	34.00	34.13	33.46	33.52
1024	NYSE	PBA	Wed, Jun 24, 2015	33.70	34.07	33.50	33.91
1023	NYSE	PBA	Tue, Jun 23, 2015	33.26	33.87	33.26	33.82
1022	NYSE	PBA	Mon, Jun 22, 2015	33.04	33.75	33.01	33.48
1021	NYSE	PBA	Fri, Jun 19, 2015	32.90	33.59	32.86	32.97
1020	NYSE	PBA	Thu, Jun 18, 2015	33.23	33.62	33.10	33.38
1019	NYSE	PBA	Wed, Jun 17, 2015	32.68	33.29	32.65	33.19
1018	NYSE	PBA	Tue, Jun 16, 2015	32.30	32.74	32.21	32.68
1017	NYSE	PBA	Mon, Jun 15, 2015	31.80	32.49	31.80	32.46
1016	NYSE	PBA	Fri, Jun 12, 2015	32.07	32.27	31.98	32.07
1015	NYSE	PBA	Thu, Jun 11, 2015	32.58	32.60	32.14	32.38
1014	NYSE	PBA	Wed, Jun 10, 2015	32.75	32.80	32.31	32.52
1013	NYSE	PBA	Tue, Jun 9, 2015	31.61	32.24	31.58	32.18
1012	NYSE	PBA	Mon, Jun 8, 2015	32.02	32.02	31.40	31.45
1011	NYSE	PBA	Fri, Jun 5, 2015	31.81	32.54	31.68	32.02
1010	NYSE	PBA	Thu, Jun 4, 2015	32.36	32.50	31.82	32.04
1009	NYSE	PBA	Wed, Jun 3, 2015	32.67	32.85	32.31	32.59
1008	NYSE	PBA	Tue, Jun 2, 2015	32.21	32.92	32.15	32.74
1007	NYSE	PBA	Mon, Jun 1, 2015	32.00	32.35	31.85	31.99
1006	NYSE	PBA	Fri, May 29, 2015	32.16	32.39	31.98	32.24
1005	NYSE	PBA	Thu, May 28, 2015	32.30	32.45	31.98	32.33
1004	NYSE	PBA	Wed, May 27, 2015	32.53	32.80	32.37	32.54
1003	NYSE	PBA	Tue, May 26, 2015	32.69	32.85	32.37	32.65
1002	NYSE	PBA	Fri, May 22, 2015	33.35	33.51	33.20	33.35
1001	NYSE	PBA	Thu, May 21, 2015	32.77	33.75	32.75	33.62
1000	NYSE	PBA	Wed, May 20, 2015	32.75	33.16	32.65	32.83
999	NYSE	PBA	Tue, May 19, 2015	33.52	33.60	32.88	32.93
998	NYSE	PBA	Mon, May 18, 2015	34.25	34.25	33.59	33.68
997	NYSE	PBA	Fri, May 15, 2015	33.45	34.46	33.19	34.40
996	NYSE	PBA	Thu, May 14, 2015	34.25	34.30	33.55	33.59
995	NYSE	PBA	Wed, May 13, 2015	34.62	34.70	33.98	34.19
994	NYSE	PBA	Tue, May 12, 2015	34.22	34.71	33.93	34.62
993	NYSE	PBA	Mon, May 11, 2015	34.76	34.76	33.86	34.15
992	NYSE	PBA	Fri, May 8, 2015	34.89	34.98	34.14	34.78
991	NYSE	PBA	Thu, May 7, 2015	34.31	34.70	33.79	34.68
990	NYSE	PBA	Wed, May 6, 2015	34.17	34.72	33.95	34.54
989	NYSE	PBA	Tue, May 5, 2015	35.33	35.51	34.11	34.47
988	NYSE	PBA	Mon, May 4, 2015	35.11	35.32	34.98	35.14
987	NYSE	PBA	Fri, May 1, 2015	34.71	35.06	34.47	35.05
986	NYSE	PBA	Thu, Apr 30, 2015	35.45	35.61	34.71	34.81
985	NYSE	PBA	Wed, Apr 29, 2015	35.62	36.04	35.51	35.53
984	NYSE	PBA	Tue, Apr 28, 2015	35.70	36.09	35.54	35.80
983	NYSE	PBA	Mon, Apr 27, 2015	35.75	35.79	35.29	35.68
982	NYSE	PBA	Fri, Apr 24, 2015	35.46	35.65	35.13	35.40
981	NYSE	PBA	Thu, Apr 23, 2015	34.54	35.67	34.45	35.49
980	NYSE	PBA	Wed, Apr 22, 2015	34.29	34.62	33.98	34.55
979	NYSE	PBA	Tue, Apr 21, 2015	34.70	34.73	33.85	34.21
978	NYSE	PBA	Mon, Apr 20, 2015	34.57	35.25	34.47	34.81
977	NYSE	PBA	Fri, Apr 17, 2015	34.59	34.59	34.17	34.52
976	NYSE	PBA	Thu, Apr 16, 2015	34.37	34.69	33.81	34.60
975	NYSE	PBA	Wed, Apr 15, 2015	33.39	34.45	33.39	34.12
974	NYSE	PBA	Tue, Apr 14, 2015	32.83	33.70	32.77	33.33
973	NYSE	PBA	Mon, Apr 13, 2015	32.59	32.95	32.38	32.52
972	NYSE	PBA	Fri, Apr 10, 2015	32.51	32.99	32.11	32.53
971	NYSE	PBA	Thu, Apr 9, 2015	32.27	32.78	32.27	32.51
970	NYSE	PBA	Wed, Apr 8, 2015	33.21	33.21	32.07	32.37
969	NYSE	PBA	Tue, Apr 7, 2015	32.56	33.31	32.53	33.03
968	NYSE	PBA	Mon, Apr 6, 2015	32.63	33.00	32.42	32.63
967	NYSE	PBA	Thu, Apr 2, 2015	31.94	32.61	31.88	32.35
966	NYSE	PBA	Wed, Apr 1, 2015	31.76	32.38	31.56	31.90
965	NYSE	PBA	Tue, Mar 31, 2015	31.24	31.96	31.24	31.66
964	NYSE	PBA	Mon, Mar 30, 2015	31.68	32.00	31.50	31.52
963	NYSE	PBA	Fri, Mar 27, 2015	32.25	32.52	31.70	31.81
962	NYSE	PBA	Thu, Mar 26, 2015	33.17	33.41	32.19	32.39
961	NYSE	PBA	Wed, Mar 25, 2015	32.98	33.31	32.75	32.83
960	NYSE	PBA	Tue, Mar 24, 2015	32.30	32.99	32.18	32.83
959	NYSE	PBA	Mon, Mar 23, 2015	32.47	32.85	32.16	32.28
958	NYSE	PBA	Fri, Mar 20, 2015	31.96	32.72	31.80	32.43
957	NYSE	PBA	Thu, Mar 19, 2015	32.40	32.41	31.38	31.47
956	NYSE	PBA	Wed, Mar 18, 2015	31.64	32.98	31.44	32.81
955	NYSE	PBA	Tue, Mar 17, 2015	31.07	31.99	31.07	31.96
954	NYSE	PBA	Mon, Mar 16, 2015	31.16	31.34	31.03	31.22
953	NYSE	PBA	Fri, Mar 13, 2015	31.42	31.52	30.90	31.28
952	NYSE	PBA	Thu, Mar 12, 2015	31.75	31.93	31.53	31.67
951	NYSE	PBA	Wed, Mar 11, 2015	31.47	31.76	31.12	31.37
950	NYSE	PBA	Tue, Mar 10, 2015	31.26	31.54	31.04	31.10
949	NYSE	PBA	Mon, Mar 9, 2015	32.51	32.52	31.63	31.64
948	NYSE	PBA	Fri, Mar 6, 2015	32.33	32.53	31.79	32.14
947	NYSE	PBA	Thu, Mar 5, 2015	33.21	33.32	32.65	32.74
946	NYSE	PBA	Wed, Mar 4, 2015	33.19	33.45	32.62	33.30
945	NYSE	PBA	Tue, Mar 3, 2015	33.44	33.92	33.04	33.34
944	NYSE	PBA	Mon, Mar 2, 2015	32.24	33.41	31.98	33.25
943	NYSE	PBA	Fri, Feb 27, 2015	31.16	31.99	31.00	31.90
942	NYSE	PBA	Thu, Feb 26, 2015	31.35	31.49	30.71	31.03
941	NYSE	PBA	Wed, Feb 25, 2015	32.10	32.15	31.32	31.62
940	NYSE	PBA	Tue, Feb 24, 2015	31.53	31.94	31.24	31.88
939	NYSE	PBA	Mon, Feb 23, 2015	31.00	31.55	30.88	31.27
938	NYSE	PBA	Fri, Feb 20, 2015	31.90	31.98	31.19	31.39
937	NYSE	PBA	Thu, Feb 19, 2015	31.86	32.31	31.63	31.89
936	NYSE	PBA	Wed, Feb 18, 2015	32.41	32.75	32.15	32.33
935	NYSE	PBA	Tue, Feb 17, 2015	32.41	33.03	32.01	32.77
934	NYSE	PBA	Fri, Feb 13, 2015	32.69	33.05	32.29	32.43
933	NYSE	PBA	Thu, Feb 12, 2015	31.39	32.33	31.16	32.13
932	NYSE	PBA	Wed, Feb 11, 2015	30.55	30.83	29.88	30.81
931	NYSE	PBA	Tue, Feb 10, 2015	30.99	31.02	30.02	30.43
930	NYSE	PBA	Mon, Feb 9, 2015	31.23	31.32	30.85	30.94
929	NYSE	PBA	Fri, Feb 6, 2015	32.15	32.27	30.67	30.89
928	NYSE	PBA	Thu, Feb 5, 2015	32.03	32.25	31.57	32.00
927	NYSE	PBA	Wed, Feb 4, 2015	32.70	32.75	31.29	31.69
926	NYSE	PBA	Tue, Feb 3, 2015	32.70	34.00	32.52	33.41
925	NYSE	PBA	Mon, Feb 2, 2015	31.59	32.42	31.04	32.32
924	NYSE	PBA	Fri, Jan 30, 2015	30.17	31.46	30.00	31.05
923	NYSE	PBA	Thu, Jan 29, 2015	31.67	32.25	30.36	30.72
922	NYSE	PBA	Wed, Jan 28, 2015	32.89	33.04	31.65	31.71
921	NYSE	PBA	Tue, Jan 27, 2015	33.10	33.43	32.39	33.16
920	NYSE	PBA	Mon, Jan 26, 2015	32.32	33.33	32.23	33.00
919	NYSE	PBA	Fri, Jan 23, 2015	32.11	32.81	31.94	32.32
918	NYSE	PBA	Thu, Jan 22, 2015	31.87	32.45	31.66	32.13
917	NYSE	PBA	Wed, Jan 21, 2015	30.81	31.86	30.59	31.80
916	NYSE	PBA	Tue, Jan 20, 2015	31.75	31.77	30.56	30.75
915	NYSE	PBA	Fri, Jan 16, 2015	30.95	32.09	30.94	31.83
914	NYSE	PBA	Thu, Jan 15, 2015	32.28	32.41	30.93	31.15
913	NYSE	PBA	Wed, Jan 14, 2015	30.45	31.98	30.26	31.97
912	NYSE	PBA	Tue, Jan 13, 2015	32.68	33.01	30.96	31.18
911	NYSE	PBA	Mon, Jan 12, 2015	33.33	33.34	32.03	32.49
910	NYSE	PBA	Fri, Jan 9, 2015	33.95	34.64	33.50	33.53
909	NYSE	PBA	Thu, Jan 8, 2015	33.61	34.27	33.37	34.12
908	NYSE	PBA	Wed, Jan 7, 2015	34.08	34.50	33.27	33.47
907	NYSE	PBA	Tue, Jan 6, 2015	35.01	35.02	33.47	33.99
906	NYSE	PBA	Mon, Jan 5, 2015	36.37	36.58	34.85	35.01
905	NYSE	PBA	Fri, Jan 2, 2015	36.25	37.21	36.18	36.85
904	NYSE	PBA	Wed, Dec 31, 2014	36.53	36.74	36.28	36.41
903	NYSE	PBA	Tue, Dec 30, 2014	36.30	36.90	36.16	36.73
902	NYSE	PBA	Mon, Dec 29, 2014	35.76	36.72	35.72	36.23
901	NYSE	PBA	Fri, Dec 26, 2014	35.70	35.86	35.41	35.46
900	NYSE	PBA	Wed, Dec 24, 2014	35.96	36.13	35.41	35.74
899	NYSE	PBA	Tue, Dec 23, 2014	34.71	36.29	34.51	35.97
898	NYSE	PBA	Mon, Dec 22, 2014	34.65	34.88	33.78	34.68
897	NYSE	PBA	Fri, Dec 19, 2014	34.53	35.06	34.08	34.55
896	NYSE	PBA	Thu, Dec 18, 2014	34.78	34.81	33.59	34.17
895	NYSE	PBA	Wed, Dec 17, 2014	32.29	34.07	31.84	33.28
894	NYSE	PBA	Tue, Dec 16, 2014	31.50	33.21	31.30	32.44
893	NYSE	PBA	Mon, Dec 15, 2014	31.92	32.64	31.40	31.59
892	NYSE	PBA	Fri, Dec 12, 2014	32.34	33.26	31.74	32.05
891	NYSE	PBA	Thu, Dec 11, 2014	31.65	33.75	31.65	33.19
890	NYSE	PBA	Wed, Dec 10, 2014	34.29	34.29	31.94	32.35
889	NYSE	PBA	Tue, Dec 9, 2014	34.11	35.00	33.70	34.66
888	NYSE	PBA	Mon, Dec 8, 2014	34.76	35.05	33.90	34.43
887	NYSE	PBA	Fri, Dec 5, 2014	35.36	35.56	34.91	34.99
886	NYSE	PBA	Thu, Dec 4, 2014	36.09	36.96	35.19	35.48
885	NYSE	PBA	Wed, Dec 3, 2014	33.62	35.94	33.52	35.75
884	NYSE	PBA	Tue, Dec 2, 2014	32.37	34.18	32.37	33.34
883	NYSE	PBA	Mon, Dec 1, 2014	32.80	34.00	32.01	32.68
882	NYSE	PBA	Fri, Nov 28, 2014	35.03	35.73	34.46	34.61
881	NYSE	PBA	Wed, Nov 26, 2014	36.93	37.80	36.58	37.50
880	NYSE	PBA	Tue, Nov 25, 2014	37.33	38.17	37.04	37.13
879	NYSE	PBA	Mon, Nov 24, 2014	38.81	38.90	37.26	37.33
878	NYSE	PBA	Fri, Nov 21, 2014	39.38	39.83	38.80	38.86
877	NYSE	PBA	Thu, Nov 20, 2014	38.44	39.26	38.21	39.17
876	NYSE	PBA	Wed, Nov 19, 2014	37.68	38.39	37.68	38.34
875	NYSE	PBA	Tue, Nov 18, 2014	37.61	38.33	37.61	37.77
874	NYSE	PBA	Mon, Nov 17, 2014	37.86	38.12	37.13	37.80
873	NYSE	PBA	Fri, Nov 14, 2014	39.03	39.46	38.06	38.15
872	NYSE	PBA	Thu, Nov 13, 2014	39.92	40.26	39.71	39.81
871	NYSE	PBA	Wed, Nov 12, 2014	39.94	40.25	39.55	39.99
870	NYSE	PBA	Tue, Nov 11, 2014	39.78	40.05	39.17	39.94
869	NYSE	PBA	Mon, Nov 10, 2014	40.44	40.95	39.59	39.78
868	NYSE	PBA	Fri, Nov 7, 2014	39.33	40.61	39.27	40.26
867	NYSE	PBA	Thu, Nov 6, 2014	39.13	39.47	38.62	39.06
866	NYSE	PBA	Wed, Nov 5, 2014	39.71	39.84	38.92	39.16
865	NYSE	PBA	Tue, Nov 4, 2014	40.72	41.18	39.52	40.23
864	NYSE	PBA	Mon, Nov 3, 2014	41.43	41.64	40.83	40.89
863	NYSE	PBA	Fri, Oct 31, 2014	41.42	41.96	40.93	41.44
862	NYSE	PBA	Thu, Oct 30, 2014	41.50	41.86	41.10	41.56
861	NYSE	PBA	Wed, Oct 29, 2014	42.56	42.74	41.05	41.48
860	NYSE	PBA	Tue, Oct 28, 2014	41.55	42.42	41.40	42.31
859	NYSE	PBA	Mon, Oct 27, 2014	41.91	41.97	40.93	41.47
858	NYSE	PBA	Fri, Oct 24, 2014	41.48	42.22	41.22	42.14
857	NYSE	PBA	Thu, Oct 23, 2014	40.44	41.65	40.37	41.46
856	NYSE	PBA	Wed, Oct 22, 2014	41.26	41.47	40.14	40.17
855	NYSE	PBA	Tue, Oct 21, 2014	41.14	41.51	40.70	41.42
854	NYSE	PBA	Mon, Oct 20, 2014	40.19	40.99	40.04	40.71
853	NYSE	PBA	Fri, Oct 17, 2014	40.41	40.81	39.91	40.21
852	NYSE	PBA	Thu, Oct 16, 2014	37.82	40.16	37.51	39.78
851	NYSE	PBA	Wed, Oct 15, 2014	35.50	38.56	34.61	38.47
850	NYSE	PBA	Tue, Oct 14, 2014	38.56	39.50	37.16	37.27
849	NYSE	PBA	Mon, Oct 13, 2014	40.06	40.60	30.45	37.88
848	NYSE	PBA	Fri, Oct 10, 2014	39.08	41.05	38.56	40.14
847	NYSE	PBA	Thu, Oct 9, 2014	40.54	40.88	39.48	39.58
846	NYSE	PBA	Wed, Oct 8, 2014	41.07	41.07	39.44	40.64
845	NYSE	PBA	Tue, Oct 7, 2014	42.17	42.32	41.44	41.48
844	NYSE	PBA	Mon, Oct 6, 2014	41.67	42.76	41.64	42.34
843	NYSE	PBA	Fri, Oct 3, 2014	41.49	41.87	41.17	41.42
842	NYSE	PBA	Thu, Oct 2, 2014	41.77	41.80	40.60	41.62
841	NYSE	PBA	Wed, Oct 1, 2014	41.89	42.05	41.54	41.75
840	NYSE	PBA	Tue, Sep 30, 2014	41.52	42.35	41.28	42.14
839	NYSE	PBA	Mon, Sep 29, 2014	41.58	42.26	41.19	41.80
838	NYSE	PBA	Fri, Sep 26, 2014	42.26	43.07	40.14	42.65
837	NYSE	PBA	Thu, Sep 25, 2014	43.67	43.75	42.44	42.89
836	NYSE	PBA	Wed, Sep 24, 2014	44.11	44.26	42.80	43.90
835	NYSE	PBA	Tue, Sep 23, 2014	44.61	44.91	43.93	44.28
834	NYSE	PBA	Mon, Sep 22, 2014	46.01	46.23	44.57	44.95
833	NYSE	PBA	Fri, Sep 19, 2014	47.54	47.87	46.28	46.33
832	NYSE	PBA	Thu, Sep 18, 2014	46.87	47.76	46.58	47.57
831	NYSE	PBA	Wed, Sep 17, 2014	47.34	47.34	46.46	46.81
830	NYSE	PBA	Tue, Sep 16, 2014	46.72	47.54	46.59	47.33
829	NYSE	PBA	Mon, Sep 15, 2014	46.81	46.95	46.33	46.53
828	NYSE	PBA	Fri, Sep 12, 2014	47.70	47.76	46.73	46.96
827	NYSE	PBA	Thu, Sep 11, 2014	47.24	47.98	47.21	47.85
826	NYSE	PBA	Wed, Sep 10, 2014	47.24	47.41	47.05	47.25
825	NYSE	PBA	Tue, Sep 9, 2014	46.80	47.54	46.28	47.42
824	NYSE	PBA	Mon, Sep 8, 2014	47.34	47.60	46.90	47.09
823	NYSE	PBA	Fri, Sep 5, 2014	47.94	48.22	47.48	47.75
822	NYSE	PBA	Thu, Sep 4, 2014	48.49	48.89	47.91	48.17
821	NYSE	PBA	Wed, Sep 3, 2014	47.50	48.71	47.39	48.49
820	NYSE	PBA	Tue, Sep 2, 2014	45.84	47.15	45.84	47.10
819	NYSE	PBA	Fri, Aug 29, 2014	45.78	46.03	45.60	45.95
818	NYSE	PBA	Thu, Aug 28, 2014	45.56	45.87	45.50	45.86
817	NYSE	PBA	Wed, Aug 27, 2014	44.99	45.75	44.99	45.72
816	NYSE	PBA	Tue, Aug 26, 2014	44.93	45.25	44.80	44.88
815	NYSE	PBA	Mon, Aug 25, 2014	44.44	44.86	44.34	44.80
814	NYSE	PBA	Fri, Aug 22, 2014	44.55	44.67	44.38	44.54
813	NYSE	PBA	Thu, Aug 21, 2014	44.78	45.02	44.70	44.76
812	NYSE	PBA	Wed, Aug 20, 2014	44.41	44.99	44.05	44.94
811	NYSE	PBA	Tue, Aug 19, 2014	44.18	44.69	44.14	44.55
810	NYSE	PBA	Mon, Aug 18, 2014	43.86	44.36	43.85	44.32
809	NYSE	PBA	Fri, Aug 15, 2014	43.51	43.94	43.42	43.87
808	NYSE	PBA	Thu, Aug 14, 2014	43.26	43.49	43.19	43.42
807	NYSE	PBA	Wed, Aug 13, 2014	43.50	43.65	43.07	43.18
806	NYSE	PBA	Tue, Aug 12, 2014	42.62	43.65	42.40	43.56
805	NYSE	PBA	Mon, Aug 11, 2014	41.55	42.87	41.54	42.84
804	NYSE	PBA	Fri, Aug 8, 2014	41.55	41.58	41.08	41.56
803	NYSE	PBA	Thu, Aug 7, 2014	41.45	41.83	41.25	41.68
802	NYSE	PBA	Wed, Aug 6, 2014	41.19	41.67	41.00	41.47
801	NYSE	PBA	Tue, Aug 5, 2014	41.45	41.77	41.01	41.30
800	NYSE	PBA	Mon, Aug 4, 2014	41.09	41.93	41.09	41.79
799	NYSE	PBA	Fri, Aug 1, 2014	41.82	42.13	40.84	41.27
798	NYSE	PBA	Thu, Jul 31, 2014	42.40	42.53	41.70	41.88
797	NYSE	PBA	Wed, Jul 30, 2014	42.59	42.81	42.27	42.43
796	NYSE	PBA	Tue, Jul 29, 2014	42.90	43.06	42.72	42.72
795	NYSE	PBA	Mon, Jul 28, 2014	43.23	43.28	42.96	43.02
794	NYSE	PBA	Fri, Jul 25, 2014	43.65	43.65	43.09	43.18
793	NYSE	PBA	Thu, Jul 24, 2014	43.40	43.65	43.17	43.65
792	NYSE	PBA	Wed, Jul 23, 2014	42.99	43.48	42.80	43.48
791	NYSE	PBA	Tue, Jul 22, 2014	42.58	43.09	42.58	43.04
790	NYSE	PBA	Mon, Jul 21, 2014	42.63	42.67	42.36	42.64
789	NYSE	PBA	Fri, Jul 18, 2014	42.62	43.07	42.62	42.81
788	NYSE	PBA	Thu, Jul 17, 2014	42.57	42.80	42.33	42.62
787	NYSE	PBA	Wed, Jul 16, 2014	42.20	42.82	42.16	42.62
786	NYSE	PBA	Tue, Jul 15, 2014	42.14	42.38	41.88	42.38
785	NYSE	PBA	Mon, Jul 14, 2014	42.22	42.45	42.04	42.28
784	NYSE	PBA	Fri, Jul 11, 2014	42.43	42.47	41.94	42.22
783	NYSE	PBA	Thu, Jul 10, 2014	42.21	42.65	42.16	42.52
782	NYSE	PBA	Wed, Jul 9, 2014	42.25	42.65	41.91	42.62
781	NYSE	PBA	Tue, Jul 8, 2014	41.99	42.31	41.61	42.25
780	NYSE	PBA	Mon, Jul 7, 2014	42.43	42.49	41.84	42.10
779	NYSE	PBA	Thu, Jul 3, 2014	42.84	43.00	42.65	42.81
778	NYSE	PBA	Wed, Jul 2, 2014	42.84	43.36	42.75	42.85
777	NYSE	PBA	Tue, Jul 1, 2014	42.98	43.11	42.70	42.77
776	NYSE	PBA	Mon, Jun 30, 2014	42.45	43.02	42.39	43.00
775	NYSE	PBA	Fri, Jun 27, 2014	42.56	42.72	42.35	42.65
774	NYSE	PBA	Thu, Jun 26, 2014	42.69	42.84	42.33	42.61
773	NYSE	PBA	Wed, Jun 25, 2014	41.98	42.62	41.88	42.52
772	NYSE	PBA	Tue, Jun 24, 2014	42.46	42.54	41.87	41.90
771	NYSE	PBA	Mon, Jun 23, 2014	41.66	42.58	41.66	42.51
770	NYSE	PBA	Fri, Jun 20, 2014	42.05	42.12	41.56	41.80
769	NYSE	PBA	Thu, Jun 19, 2014	41.83	41.83	41.47	41.73
768	NYSE	PBA	Wed, Jun 18, 2014	42.02	42.12	41.69	41.84
767	NYSE	PBA	Tue, Jun 17, 2014	41.92	42.38	41.89	42.02
766	NYSE	PBA	Mon, Jun 16, 2014	41.16	42.00	41.09	41.97
765	NYSE	PBA	Fri, Jun 13, 2014	40.71	41.23	40.66	41.11
764	NYSE	PBA	Thu, Jun 12, 2014	40.70	40.99	40.61	40.67
763	NYSE	PBA	Wed, Jun 11, 2014	40.63	40.84	40.50	40.67
762	NYSE	PBA	Tue, Jun 10, 2014	40.87	40.87	40.55	40.59
761	NYSE	PBA	Mon, Jun 9, 2014	40.78	41.15	40.76	40.97
760	NYSE	PBA	Fri, Jun 6, 2014	40.55	40.76	40.36	40.74
759	NYSE	PBA	Thu, Jun 5, 2014	40.93	40.93	40.44	40.54
758	NYSE	PBA	Wed, Jun 4, 2014	41.13	41.13	40.52	41.01
757	NYSE	PBA	Tue, Jun 3, 2014	40.09	41.13	40.07	41.08
756	NYSE	PBA	Mon, Jun 2, 2014	39.66	40.27	39.55	40.15
755	NYSE	PBA	Fri, May 30, 2014	40.53	40.93	39.92	40.17
754	NYSE	PBA	Thu, May 29, 2014	40.50	40.59	40.05	40.44
753	NYSE	PBA	Wed, May 28, 2014	40.51	40.58	40.06	40.48
752	NYSE	PBA	Tue, May 27, 2014	40.73	40.83	40.30	40.48
751	NYSE	PBA	Fri, May 23, 2014	40.87	40.99	40.66	40.82
750	NYSE	PBA	Thu, May 22, 2014	40.59	41.17	40.51	40.77
749	NYSE	PBA	Wed, May 21, 2014	40.65	40.90	40.50	40.72
748	NYSE	PBA	Tue, May 20, 2014	40.82	40.91	40.53	40.78
747	NYSE	PBA	Mon, May 19, 2014	41.02	41.20	41.01	41.03
746	NYSE	PBA	Fri, May 16, 2014	41.25	41.41	40.84	41.07
745	NYSE	PBA	Thu, May 15, 2014	41.62	41.76	41.01	41.25
744	NYSE	PBA	Wed, May 14, 2014	41.72	41.94	41.57	41.79
743	NYSE	PBA	Tue, May 13, 2014	41.22	42.76	41.12	41.69
742	NYSE	PBA	Mon, May 12, 2014	40.44	41.00	40.44	40.84
741	NYSE	PBA	Fri, May 9, 2014	39.40	40.48	39.40	40.46
740	NYSE	PBA	Thu, May 8, 2014	39.34	39.54	39.07	39.25
739	NYSE	PBA	Wed, May 7, 2014	39.17	39.35	39.00	39.21
738	NYSE	PBA	Tue, May 6, 2014	39.25	39.45	39.17	39.20
737	NYSE	PBA	Mon, May 5, 2014	38.96	39.15	38.72	39.10
736	NYSE	PBA	Fri, May 2, 2014	39.14	39.15	38.75	38.97
735	NYSE	PBA	Thu, May 1, 2014	39.15	39.38	39.00	39.14
734	NYSE	PBA	Wed, Apr 30, 2014	38.75	39.51	38.75	39.32
733	NYSE	PBA	Tue, Apr 29, 2014	38.41	38.89	38.39	38.85
732	NYSE	PBA	Mon, Apr 28, 2014	38.11	38.31	38.03	38.28
731	NYSE	PBA	Fri, Apr 25, 2014	37.97	38.23	37.75	38.04
730	NYSE	PBA	Thu, Apr 24, 2014	38.47	38.53	38.00	38.06
729	NYSE	PBA	Wed, Apr 23, 2014	38.32	38.54	38.16	38.36
728	NYSE	PBA	Tue, Apr 22, 2014	38.91	38.93	38.28	38.47
727	NYSE	PBA	Mon, Apr 21, 2014	39.02	39.10	38.75	38.88
726	NYSE	PBA	Thu, Apr 17, 2014	38.62	39.20	38.55	39.05
725	NYSE	PBA	Wed, Apr 16, 2014	38.55	38.63	38.28	38.52
724	NYSE	PBA	Tue, Apr 15, 2014	38.16	38.59	38.10	38.33
723	NYSE	PBA	Mon, Apr 14, 2014	38.33	38.67	38.20	38.34
722	NYSE	PBA	Fri, Apr 11, 2014	38.16	38.42	38.06	38.28
721	NYSE	PBA	Thu, Apr 10, 2014	38.46	38.59	38.25	38.35
720	NYSE	PBA	Wed, Apr 9, 2014	38.24	38.79	38.11	38.72
719	NYSE	PBA	Tue, Apr 8, 2014	37.95	38.49	37.59	38.40
718	NYSE	PBA	Mon, Apr 7, 2014	37.90	38.15	37.76	37.79
717	NYSE	PBA	Fri, Apr 4, 2014	38.08	38.53	37.98	38.14
716	NYSE	PBA	Thu, Apr 3, 2014	38.17	38.21	37.74	37.82
715	NYSE	PBA	Wed, Apr 2, 2014	37.78	38.20	37.58	37.98
714	NYSE	PBA	Tue, Apr 1, 2014	38.00	38.11	37.57	37.81
713	NYSE	PBA	Mon, Mar 31, 2014	37.95	38.44	37.90	38.08
712	NYSE	PBA	Fri, Mar 28, 2014	37.51	37.96	37.45	37.83
711	NYSE	PBA	Thu, Mar 27, 2014	37.28	37.56	37.11	37.44
710	NYSE	PBA	Wed, Mar 26, 2014	37.15	37.57	36.92	37.35
709	NYSE	PBA	Tue, Mar 25, 2014	35.97	36.12	35.76	35.93
708	NYSE	PBA	Mon, Mar 24, 2014	35.88	36.18	35.49	35.97
707	NYSE	PBA	Fri, Mar 21, 2014	35.69	36.02	35.51	35.98
706	NYSE	PBA	Thu, Mar 20, 2014	35.50	35.58	35.30	35.52
705	NYSE	PBA	Wed, Mar 19, 2014	35.59	35.77	35.36	35.57
704	NYSE	PBA	Tue, Mar 18, 2014	35.69	35.80	35.59	35.65
703	NYSE	PBA	Mon, Mar 17, 2014	35.49	35.78	35.43	35.70
702	NYSE	PBA	Fri, Mar 14, 2014	35.44	35.53	35.25	35.42
701	NYSE	PBA	Thu, Mar 13, 2014	35.45	35.73	35.45	35.50
700	NYSE	PBA	Wed, Mar 12, 2014	35.20	35.44	35.09	35.26
699	NYSE	PBA	Tue, Mar 11, 2014	35.48	35.68	35.17	35.30
698	NYSE	PBA	Mon, Mar 10, 2014	35.57	35.74	35.43	35.50
697	NYSE	PBA	Fri, Mar 7, 2014	36.01	36.02	35.31	35.61
696	NYSE	PBA	Thu, Mar 6, 2014	36.29	36.37	36.17	36.17
695	NYSE	PBA	Wed, Mar 5, 2014	35.92	36.24	35.90	36.21
694	NYSE	PBA	Tue, Mar 4, 2014	36.05	36.07	35.80	35.91
693	NYSE	PBA	Mon, Mar 3, 2014	35.87	36.05	35.73	35.86
692	NYSE	PBA	Fri, Feb 28, 2014	36.13	36.51	35.73	36.06
691	NYSE	PBA	Thu, Feb 27, 2014	35.79	36.65	35.78	36.14
690	NYSE	PBA	Wed, Feb 26, 2014	35.89	35.99	35.65	35.78
689	NYSE	PBA	Tue, Feb 25, 2014	36.06	36.09	35.89	35.99
688	NYSE	PBA	Mon, Feb 24, 2014	35.98	36.30	35.90	36.20
687	NYSE	PBA	Fri, Feb 21, 2014	35.75	35.88	35.63	35.85
686	NYSE	PBA	Thu, Feb 20, 2014	35.71	36.10	35.71	35.96
685	NYSE	PBA	Wed, Feb 19, 2014	35.93	36.14	35.68	35.80
684	NYSE	PBA	Tue, Feb 18, 2014	36.02	36.27	35.89	36.05
683	NYSE	PBA	Fri, Feb 14, 2014	35.80	35.95	35.72	35.94
682	NYSE	PBA	Thu, Feb 13, 2014	35.36	35.91	35.34	35.85
681	NYSE	PBA	Wed, Feb 12, 2014	35.27	35.65	35.27	35.53
680	NYSE	PBA	Tue, Feb 11, 2014	35.08	35.39	34.97	35.24
679	NYSE	PBA	Mon, Feb 10, 2014	35.33	35.33	34.79	35.08
678	NYSE	PBA	Fri, Feb 7, 2014	35.76	35.90	35.27	35.33
677	NYSE	PBA	Thu, Feb 6, 2014	34.82	35.64	34.71	35.51
676	NYSE	PBA	Wed, Feb 5, 2014	33.90	34.94	33.80	34.87
675	NYSE	PBA	Tue, Feb 4, 2014	34.08	34.27	33.93	33.94
674	NYSE	PBA	Mon, Feb 3, 2014	34.45	34.69	34.00	34.05
673	NYSE	PBA	Fri, Jan 31, 2014	33.91	34.59	33.81	34.30
672	NYSE	PBA	Thu, Jan 30, 2014	33.79	34.27	33.73	34.22
671	NYSE	PBA	Wed, Jan 29, 2014	34.19	34.19	33.55	33.67
670	NYSE	PBA	Tue, Jan 28, 2014	33.90	34.25	33.67	34.21
669	NYSE	PBA	Mon, Jan 27, 2014	34.22	34.56	33.88	34.01
668	NYSE	PBA	Fri, Jan 24, 2014	34.30	34.33	33.93	34.15
667	NYSE	PBA	Thu, Jan 23, 2014	34.11	34.48	34.04	34.31
666	NYSE	PBA	Wed, Jan 22, 2014	34.55	34.72	34.22	34.32
665	NYSE	PBA	Tue, Jan 21, 2014	34.72	34.72	34.46	34.64
664	NYSE	PBA	Fri, Jan 17, 2014	34.26	34.82	34.26	34.73
663	NYSE	PBA	Thu, Jan 16, 2014	34.26	34.55	34.23	34.43
662	NYSE	PBA	Wed, Jan 15, 2014	34.09	34.41	33.98	34.11
661	NYSE	PBA	Tue, Jan 14, 2014	34.13	34.33	34.01	34.08
660	NYSE	PBA	Mon, Jan 13, 2014	34.43	34.45	34.04	34.30
659	NYSE	PBA	Fri, Jan 10, 2014	34.05	34.49	34.03	34.41
658	NYSE	PBA	Thu, Jan 9, 2014	34.03	34.47	33.77	34.24
657	NYSE	PBA	Wed, Jan 8, 2014	34.35	34.35	33.90	34.25
656	NYSE	PBA	Tue, Jan 7, 2014	34.49	34.68	34.27	34.40
655	NYSE	PBA	Mon, Jan 6, 2014	34.80	34.81	34.29	34.58
654	NYSE	PBA	Fri, Jan 3, 2014	34.99	35.07	34.69	34.88
653	NYSE	PBA	Thu, Jan 2, 2014	35.20	35.20	34.72	34.86
652	NYSE	PBA	Tue, Dec 31, 2013	35.12	35.36	35.11	35.23
651	NYSE	PBA	Mon, Dec 30, 2013	34.69	35.27	34.64	35.15
650	NYSE	PBA	Fri, Dec 27, 2013	34.90	34.90	34.62	34.76
649	NYSE	PBA	Thu, Dec 26, 2013	35.04	35.23	35.04	35.10
648	NYSE	PBA	Tue, Dec 24, 2013	35.05	35.20	34.90	34.92
647	NYSE	PBA	Mon, Dec 23, 2013	34.79	35.09	34.71	35.02
646	NYSE	PBA	Fri, Dec 20, 2013	34.28	34.64	34.27	34.59
645	NYSE	PBA	Thu, Dec 19, 2013	34.03	34.39	33.99	34.29
644	NYSE	PBA	Wed, Dec 18, 2013	33.82	34.37	33.71	34.11
643	NYSE	PBA	Tue, Dec 17, 2013	32.86	34.11	32.86	33.91
642	NYSE	PBA	Mon, Dec 16, 2013	32.15	32.75	32.15	32.58
641	NYSE	PBA	Fri, Dec 13, 2013	32.13	32.21	31.82	32.14
640	NYSE	PBA	Thu, Dec 12, 2013	31.88	32.18	31.84	32.09
639	NYSE	PBA	Wed, Dec 11, 2013	32.19	32.25	31.97	32.03
638	NYSE	PBA	Tue, Dec 10, 2013	31.96	32.46	31.93	32.25
637	NYSE	PBA	Mon, Dec 9, 2013	32.20	32.20	31.89	31.99
636	NYSE	PBA	Fri, Dec 6, 2013	31.95	32.19	31.80	32.16
635	NYSE	PBA	Thu, Dec 5, 2013	32.17	32.22	31.83	31.97
634	NYSE	PBA	Wed, Dec 4, 2013	32.39	32.45	32.00	32.21
633	NYSE	PBA	Tue, Dec 3, 2013	32.31	32.43	32.12	32.42
632	NYSE	PBA	Mon, Dec 2, 2013	31.73	32.35	31.70	32.29
631	NYSE	PBA	Fri, Nov 29, 2013	32.12	32.23	31.98	32.06
630	NYSE	PBA	Wed, Nov 27, 2013	32.36	32.40	32.06	32.16
629	NYSE	PBA	Tue, Nov 26, 2013	32.78	32.94	32.54	32.70
628	NYSE	PBA	Mon, Nov 25, 2013	32.65	32.78	32.63	32.73
627	NYSE	PBA	Fri, Nov 22, 2013	32.32	32.71	32.32	32.64
626	NYSE	PBA	Thu, Nov 21, 2013	32.29	32.68	32.27	32.40
625	NYSE	PBA	Wed, Nov 20, 2013	32.62	32.78	32.28	32.50
624	NYSE	PBA	Tue, Nov 19, 2013	32.71	32.84	32.42	32.49
623	NYSE	PBA	Mon, Nov 18, 2013	32.80	33.04	32.73	32.79
622	NYSE	PBA	Fri, Nov 15, 2013	32.64	32.91	32.51	32.86
621	NYSE	PBA	Thu, Nov 14, 2013	32.70	32.71	32.52	32.70
620	NYSE	PBA	Wed, Nov 13, 2013	32.52	32.79	32.39	32.67
619	NYSE	PBA	Tue, Nov 12, 2013	32.41	32.66	32.40	32.65
618	NYSE	PBA	Mon, Nov 11, 2013	32.76	32.76	32.34	32.64
617	NYSE	PBA	Fri, Nov 8, 2013	32.90	32.92	32.62	32.75
616	NYSE	PBA	Thu, Nov 7, 2013	33.20	33.35	32.92	33.04
615	NYSE	PBA	Wed, Nov 6, 2013	32.92	33.34	32.86	33.26
614	NYSE	PBA	Tue, Nov 5, 2013	33.30	33.30	32.68	32.76
613	NYSE	PBA	Mon, Nov 4, 2013	33.05	33.51	32.93	33.26
612	NYSE	PBA	Fri, Nov 1, 2013	33.00	33.00	32.53	32.70
611	NYSE	PBA	Thu, Oct 31, 2013	33.14	33.24	32.76	32.80
610	NYSE	PBA	Wed, Oct 30, 2013	33.33	33.35	33.04	33.14
609	NYSE	PBA	Tue, Oct 29, 2013	33.04	33.40	33.04	33.25
608	NYSE	PBA	Mon, Oct 28, 2013	33.13	33.46	32.91	32.95
607	NYSE	PBA	Fri, Oct 25, 2013	32.72	33.15	32.65	33.06
606	NYSE	PBA	Thu, Oct 24, 2013	32.44	32.85	32.40	32.70
605	NYSE	PBA	Wed, Oct 23, 2013	32.87	33.13	32.54	32.65
604	NYSE	PBA	Tue, Oct 22, 2013	32.71	33.30	32.71	33.21
603	NYSE	PBA	Mon, Oct 21, 2013	32.76	32.89	32.51	32.66
602	NYSE	PBA	Fri, Oct 18, 2013	32.55	32.96	32.55	32.72
601	NYSE	PBA	Thu, Oct 17, 2013	32.22	32.55	32.07	32.53
600	NYSE	PBA	Wed, Oct 16, 2013	31.85	32.12	31.82	32.07
599	NYSE	PBA	Tue, Oct 15, 2013	32.26	32.26	31.74	31.92
598	NYSE	PBA	Mon, Oct 14, 2013	31.87	32.20	31.87	32.01
597	NYSE	PBA	Fri, Oct 11, 2013	31.80	32.35	31.72	32.29
596	NYSE	PBA	Thu, Oct 10, 2013	31.75	31.97	31.54	31.74
595	NYSE	PBA	Wed, Oct 9, 2013	31.78	31.89	31.40	31.56
594	NYSE	PBA	Tue, Oct 8, 2013	32.01	32.10	31.60	31.82
593	NYSE	PBA	Mon, Oct 7, 2013	32.25	32.28	31.99	32.12
592	NYSE	PBA	Fri, Oct 4, 2013	32.32	32.56	32.32	32.48
591	NYSE	PBA	Thu, Oct 3, 2013	33.06	33.10	32.42	32.42
590	NYSE	PBA	Wed, Oct 2, 2013	32.98	33.22	32.89	33.07
589	NYSE	PBA	Tue, Oct 1, 2013	32.96	33.11	32.85	32.92
588	NYSE	PBA	Mon, Sep 30, 2013	32.94	33.26	32.94	33.13
587	NYSE	PBA	Fri, Sep 27, 2013	32.78	33.34	32.73	33.06
586	NYSE	PBA	Thu, Sep 26, 2013	32.85	33.19	32.80	32.85
585	NYSE	PBA	Wed, Sep 25, 2013	32.71	32.98	32.61	32.81
584	NYSE	PBA	Tue, Sep 24, 2013	32.34	32.72	32.20	32.66
583	NYSE	PBA	Mon, Sep 23, 2013	32.22	32.44	32.11	32.34
582	NYSE	PBA	Fri, Sep 20, 2013	32.28	32.43	32.09	32.23
581	NYSE	PBA	Thu, Sep 19, 2013	32.20	32.45	32.20	32.37
580	NYSE	PBA	Wed, Sep 18, 2013	31.37	32.34	31.36	32.11
579	NYSE	PBA	Tue, Sep 17, 2013	31.41	31.62	31.25	31.38
578	NYSE	PBA	Mon, Sep 16, 2013	31.27	31.42	31.08	31.28
577	NYSE	PBA	Fri, Sep 13, 2013	31.24	31.33	31.05	31.08
576	NYSE	PBA	Thu, Sep 12, 2013	31.58	31.66	31.09	31.19
575	NYSE	PBA	Wed, Sep 11, 2013	31.47	31.67	31.38	31.59
574	NYSE	PBA	Tue, Sep 10, 2013	30.98	31.51	30.84	31.42
573	NYSE	PBA	Mon, Sep 9, 2013	30.85	31.04	30.74	30.84
572	NYSE	PBA	Fri, Sep 6, 2013	30.95	31.00	30.73	30.78
571	NYSE	PBA	Thu, Sep 5, 2013	30.94	30.94	30.44	30.72
570	NYSE	PBA	Wed, Sep 4, 2013	30.89	31.01	30.70	30.83
569	NYSE	PBA	Tue, Sep 3, 2013	31.29	31.38	30.72	30.89
568	NYSE	PBA	Fri, Aug 30, 2013	30.60	31.21	30.57	31.08
567	NYSE	PBA	Thu, Aug 29, 2013	30.51	30.69	30.48	30.61
566	NYSE	PBA	Wed, Aug 28, 2013	30.57	30.74	30.44	30.61
565	NYSE	PBA	Tue, Aug 27, 2013	30.39	30.58	30.36	30.58
564	NYSE	PBA	Mon, Aug 26, 2013	30.71	30.74	30.50	30.51
563	NYSE	PBA	Fri, Aug 23, 2013	30.47	30.73	30.41	30.56
562	NYSE	PBA	Thu, Aug 22, 2013	30.52	30.81	30.52	30.63
561	NYSE	PBA	Wed, Aug 21, 2013	30.74	30.90	30.45	30.56
560	NYSE	PBA	Tue, Aug 20, 2013	31.07	31.25	30.97	31.07
559	NYSE	PBA	Mon, Aug 19, 2013	31.47	31.53	30.99	31.19
558	NYSE	PBA	Fri, Aug 16, 2013	31.53	31.67	31.45	31.49
557	NYSE	PBA	Thu, Aug 15, 2013	31.47	31.64	31.11	31.63
556	NYSE	PBA	Wed, Aug 14, 2013	31.86	31.86	31.43	31.53
555	NYSE	PBA	Tue, Aug 13, 2013	31.78	32.14	31.68	31.79
554	NYSE	PBA	Mon, Aug 12, 2013	31.24	32.02	31.23	31.93
553	NYSE	PBA	Fri, Aug 9, 2013	31.06	31.06	30.60	30.69
552	NYSE	PBA	Thu, Aug 8, 2013	30.81	31.05	30.59	31.04
551	NYSE	PBA	Wed, Aug 7, 2013	31.05	31.05	30.57	30.76
550	NYSE	PBA	Tue, Aug 6, 2013	30.89	31.55	30.89	31.27
549	NYSE	PBA	Mon, Aug 5, 2013	31.00	31.27	30.88	31.04
548	NYSE	PBA	Fri, Aug 2, 2013	31.38	31.46	31.08	31.20
547	NYSE	PBA	Thu, Aug 1, 2013	31.40	31.60	31.17	31.40
546	NYSE	PBA	Wed, Jul 31, 2013	31.42	31.60	31.24	31.35
545	NYSE	PBA	Tue, Jul 30, 2013	31.28	31.73	31.19	31.47
544	NYSE	PBA	Mon, Jul 29, 2013	31.22	31.67	31.21	31.28
543	NYSE	PBA	Fri, Jul 26, 2013	31.30	31.39	30.83	31.35
542	NYSE	PBA	Thu, Jul 25, 2013	31.35	31.54	31.22	31.36
541	NYSE	PBA	Wed, Jul 24, 2013	31.63	31.68	31.12	31.41
540	NYSE	PBA	Tue, Jul 23, 2013	31.66	31.94	31.51	31.66
539	NYSE	PBA	Mon, Jul 22, 2013	31.36	31.77	31.35	31.57
538	NYSE	PBA	Fri, Jul 19, 2013	31.11	31.80	31.10	31.43
537	NYSE	PBA	Thu, Jul 18, 2013	31.62	31.74	31.04	31.16
536	NYSE	PBA	Wed, Jul 17, 2013	31.66	31.73	31.45	31.63
535	NYSE	PBA	Tue, Jul 16, 2013	32.08	32.08	31.51	31.68
534	NYSE	PBA	Mon, Jul 15, 2013	32.29	32.50	32.00	32.08
533	NYSE	PBA	Fri, Jul 12, 2013	32.34	32.52	32.25	32.36
532	NYSE	PBA	Thu, Jul 11, 2013	31.78	32.37	31.76	32.29
531	NYSE	PBA	Wed, Jul 10, 2013	31.40	31.45	31.19	31.44
530	NYSE	PBA	Tue, Jul 9, 2013	31.31	31.51	30.84	31.39
529	NYSE	PBA	Mon, Jul 8, 2013	30.52	31.21	30.52	31.10
528	NYSE	PBA	Fri, Jul 5, 2013	30.76	30.92	30.20	30.52
527	NYSE	PBA	Wed, Jul 3, 2013	31.22	31.26	30.80	30.92
526	NYSE	PBA	Tue, Jul 2, 2013	30.81	31.37	30.81	31.32
525	NYSE	PBA	Mon, Jul 1, 2013	30.58	31.10	30.51	30.99
524	NYSE	PBA	Fri, Jun 28, 2013	30.47	30.90	30.22	30.62
523	NYSE	PBA	Thu, Jun 27, 2013	30.40	30.63	29.81	30.33
522	NYSE	PBA	Wed, Jun 26, 2013	30.73	30.86	30.33	30.37
521	NYSE	PBA	Tue, Jun 25, 2013	29.39	30.51	29.39	30.48
520	NYSE	PBA	Mon, Jun 24, 2013	30.06	30.11	28.76	29.20
519	NYSE	PBA	Fri, Jun 21, 2013	30.65	30.74	30.33	30.52
518	NYSE	PBA	Thu, Jun 20, 2013	31.24	31.38	30.44	30.65
517	NYSE	PBA	Wed, Jun 19, 2013	31.98	32.53	31.56	31.81
516	NYSE	PBA	Tue, Jun 18, 2013	31.96	32.13	31.86	31.88
515	NYSE	PBA	Mon, Jun 17, 2013	32.36	32.37	31.83	32.01
514	NYSE	PBA	Fri, Jun 14, 2013	31.78	32.24	31.78	32.16
513	NYSE	PBA	Thu, Jun 13, 2013	31.25	31.83	31.20	31.79
512	NYSE	PBA	Wed, Jun 12, 2013	31.95	31.97	31.21	31.32
511	NYSE	PBA	Tue, Jun 11, 2013	31.73	32.02	31.58	31.86
510	NYSE	PBA	Mon, Jun 10, 2013	31.84	32.19	31.78	32.00
509	NYSE	PBA	Fri, Jun 7, 2013	31.80	32.07	31.60	31.88
508	NYSE	PBA	Thu, Jun 6, 2013	31.18	31.79	31.02	31.71
507	NYSE	PBA	Wed, Jun 5, 2013	31.77	31.88	31.19	31.31
506	NYSE	PBA	Tue, Jun 4, 2013	31.89	32.16	31.73	31.75
505	NYSE	PBA	Mon, Jun 3, 2013	31.12	32.16	30.94	32.14
504	NYSE	PBA	Fri, May 31, 2013	31.67	31.75	31.04	31.29
503	NYSE	PBA	Thu, May 30, 2013	32.30	32.33	31.44	31.96
502	NYSE	PBA	Wed, May 29, 2013	33.35	33.35	32.45	32.48
501	NYSE	PBA	Tue, May 28, 2013	33.46	33.80	33.16	33.39
500	NYSE	PBA	Fri, May 24, 2013	33.50	33.68	33.31	33.51
499	NYSE	PBA	Thu, May 23, 2013	33.13	33.77	32.70	33.72
498	NYSE	PBA	Wed, May 22, 2013	34.39	34.39	33.37	33.42
497	NYSE	PBA	Tue, May 21, 2013	34.22	34.70	34.17	34.69
496	NYSE	PBA	Mon, May 20, 2013	33.84	34.48	33.80	34.37
495	NYSE	PBA	Fri, May 17, 2013	33.20	34.00	33.14	33.95
494	NYSE	PBA	Thu, May 16, 2013	33.71	33.90	33.41	33.41
493	NYSE	PBA	Wed, May 15, 2013	33.70	33.76	33.24	33.76
492	NYSE	PBA	Tue, May 14, 2013	33.69	34.01	33.65	33.78
491	NYSE	PBA	Mon, May 13, 2013	34.00	34.03	33.66	33.81
490	NYSE	PBA	Fri, May 10, 2013	32.60	34.26	32.60	33.97
489	NYSE	PBA	Thu, May 9, 2013	33.07	33.15	32.75	32.91
488	NYSE	PBA	Wed, May 8, 2013	32.52	33.45	32.52	33.16
487	NYSE	PBA	Tue, May 7, 2013	32.35	32.69	32.35	32.51
486	NYSE	PBA	Mon, May 6, 2013	32.30	32.40	32.23	32.35
485	NYSE	PBA	Fri, May 3, 2013	32.63	32.63	32.22	32.31
484	NYSE	PBA	Thu, May 2, 2013	32.33	32.60	32.30	32.51
483	NYSE	PBA	Wed, May 1, 2013	32.62	32.89	32.34	32.48
482	NYSE	PBA	Tue, Apr 30, 2013	32.07	32.90	31.98	32.80
481	NYSE	PBA	Mon, Apr 29, 2013	31.83	32.12	31.74	32.09
480	NYSE	PBA	Fri, Apr 26, 2013	31.43	31.80	31.40	31.70
479	NYSE	PBA	Thu, Apr 25, 2013	31.44	31.78	31.37	31.56
478	NYSE	PBA	Wed, Apr 24, 2013	31.38	31.68	31.32	31.38
477	NYSE	PBA	Tue, Apr 23, 2013	31.26	31.45	31.11	31.35
476	NYSE	PBA	Mon, Apr 22, 2013	30.91	31.33	30.80	31.19
475	NYSE	PBA	Fri, Apr 19, 2013	30.92	30.99	30.70	30.94
474	NYSE	PBA	Thu, Apr 18, 2013	30.69	30.99	30.56	30.86
473	NYSE	PBA	Wed, Apr 17, 2013	30.69	30.75	30.40	30.50
472	NYSE	PBA	Tue, Apr 16, 2013	30.65	30.99	30.64	30.97
471	NYSE	PBA	Mon, Apr 15, 2013	30.88	31.02	30.55	30.61
470	NYSE	PBA	Fri, Apr 12, 2013	31.33	31.42	31.22	31.32
469	NYSE	PBA	Thu, Apr 11, 2013	31.50	31.53	31.24	31.48
468	NYSE	PBA	Wed, Apr 10, 2013	31.28	31.41	31.19	31.38
467	NYSE	PBA	Tue, Apr 9, 2013	30.91	31.35	30.80	31.22
466	NYSE	PBA	Mon, Apr 8, 2013	30.78	30.81	30.55	30.78
465	NYSE	PBA	Fri, Apr 5, 2013	30.49	30.89	30.25	30.83
464	NYSE	PBA	Thu, Apr 4, 2013	31.15	31.34	30.81	31.11
463	NYSE	PBA	Wed, Apr 3, 2013	31.47	31.57	30.95	31.22
462	NYSE	PBA	Tue, Apr 2, 2013	31.46	31.57	31.39	31.47
461	NYSE	PBA	Mon, Apr 1, 2013	31.45	31.49	31.29	31.48
460	NYSE	PBA	Thu, Mar 28, 2013	31.39	31.63	31.19	31.60
459	NYSE	PBA	Wed, Mar 27, 2013	31.11	31.58	31.06	31.43
458	NYSE	PBA	Tue, Mar 26, 2013	30.63	31.14	30.55	31.08
457	NYSE	PBA	Mon, Mar 25, 2013	30.55	30.59	30.25	30.52
456	NYSE	PBA	Fri, Mar 22, 2013	30.61	30.65	30.42	30.49
455	NYSE	PBA	Thu, Mar 21, 2013	30.45	30.58	30.14	30.53
454	NYSE	PBA	Wed, Mar 20, 2013	30.50	30.56	30.43	30.51
453	NYSE	PBA	Tue, Mar 19, 2013	30.17	30.49	30.12	30.45
452	NYSE	PBA	Mon, Mar 18, 2013	30.10	30.42	30.06	30.32
451	NYSE	PBA	Fri, Mar 15, 2013	30.25	30.72	30.17	30.48
450	NYSE	PBA	Thu, Mar 14, 2013	29.99	30.35	29.99	30.27
449	NYSE	PBA	Wed, Mar 13, 2013	30.14	30.18	29.89	29.99
448	NYSE	PBA	Tue, Mar 12, 2013	30.68	30.78	30.37	30.63
447	NYSE	PBA	Mon, Mar 11, 2013	30.28	30.71	30.28	30.69
446	NYSE	PBA	Fri, Mar 8, 2013	30.39	30.56	30.28	30.36
445	NYSE	PBA	Thu, Mar 7, 2013	30.18	30.40	30.05	30.31
444	NYSE	PBA	Wed, Mar 6, 2013	30.08	30.54	30.01	30.04
443	NYSE	PBA	Tue, Mar 5, 2013	29.21	29.88	29.15	29.64
442	NYSE	PBA	Mon, Mar 4, 2013	28.36	29.15	28.35	29.04
441	NYSE	PBA	Fri, Mar 1, 2013	27.95	28.34	27.75	28.21
440	NYSE	PBA	Thu, Feb 28, 2013	27.88	28.07	27.77	28.01
439	NYSE	PBA	Wed, Feb 27, 2013	28.11	28.23	27.92	27.95
438	NYSE	PBA	Tue, Feb 26, 2013	28.25	28.36	28.08	28.14
437	NYSE	PBA	Mon, Feb 25, 2013	28.78	28.79	28.19	28.20
436	NYSE	PBA	Fri, Feb 22, 2013	28.55	28.83	28.54	28.77
435	NYSE	PBA	Thu, Feb 21, 2013	29.12	29.20	28.47	28.71
434	NYSE	PBA	Wed, Feb 20, 2013	29.02	29.15	28.90	29.14
433	NYSE	PBA	Tue, Feb 19, 2013	28.89	29.12	28.80	29.02
432	NYSE	PBA	Fri, Feb 15, 2013	28.79	29.04	28.76	28.97
431	NYSE	PBA	Thu, Feb 14, 2013	29.05	29.25	28.89	28.91
430	NYSE	PBA	Wed, Feb 13, 2013	29.20	29.20	28.99	29.20
429	NYSE	PBA	Tue, Feb 12, 2013	29.03	29.42	29.03	29.38
428	NYSE	PBA	Mon, Feb 11, 2013	29.05	29.14	28.94	29.09
427	NYSE	PBA	Fri, Feb 8, 2013	29.17	29.27	29.11	29.17
426	NYSE	PBA	Thu, Feb 7, 2013	29.24	29.33	29.20	29.26
425	NYSE	PBA	Wed, Feb 6, 2013	29.07	29.36	29.06	29.29
424	NYSE	PBA	Tue, Feb 5, 2013	29.06	29.28	29.04	29.18
423	NYSE	PBA	Mon, Feb 4, 2013	29.03	29.31	29.00	29.07
422	NYSE	PBA	Fri, Feb 1, 2013	29.03	29.31	29.03	29.19
421	NYSE	PBA	Thu, Jan 31, 2013	29.00	29.30	28.99	29.08
420	NYSE	PBA	Wed, Jan 30, 2013	29.22	29.22	28.96	29.06
419	NYSE	PBA	Tue, Jan 29, 2013	29.20	29.31	29.08	29.27
418	NYSE	PBA	Mon, Jan 28, 2013	29.05	29.16	29.02	29.08
417	NYSE	PBA	Fri, Jan 25, 2013	29.09	29.18	28.99	29.09
416	NYSE	PBA	Thu, Jan 24, 2013	29.23	29.37	29.15	29.16
415	NYSE	PBA	Wed, Jan 23, 2013	29.24	29.42	29.16	29.26
414	NYSE	PBA	Tue, Jan 22, 2013	29.33	29.54	29.30	29.42
413	NYSE	PBA	Fri, Jan 18, 2013	29.46	29.47	29.24	29.36
412	NYSE	PBA	Thu, Jan 17, 2013	29.51	29.62	29.43	29.55
411	NYSE	PBA	Wed, Jan 16, 2013	29.77	29.77	29.30	29.39
410	NYSE	PBA	Tue, Jan 15, 2013	29.92	30.03	29.79	29.85
409	NYSE	PBA	Mon, Jan 14, 2013	29.80	30.05	29.79	29.86
408	NYSE	PBA	Fri, Jan 11, 2013	29.77	29.88	29.58	29.79
407	NYSE	PBA	Thu, Jan 10, 2013	29.50	29.90	29.48	29.69
406	NYSE	PBA	Wed, Jan 9, 2013	29.40	29.47	29.36	29.46
405	NYSE	PBA	Tue, Jan 8, 2013	29.29	29.39	29.25	29.31
404	NYSE	PBA	Mon, Jan 7, 2013	29.08	29.30	29.00	29.24
403	NYSE	PBA	Fri, Jan 4, 2013	29.00	29.18	28.94	29.05
402	NYSE	PBA	Thu, Jan 3, 2013	29.17	29.26	28.83	28.93
401	NYSE	PBA	Wed, Jan 2, 2013	29.09	29.24	29.09	29.14
400	NYSE	PBA	Mon, Dec 31, 2012	28.17	28.71	28.17	28.64
399	NYSE	PBA	Fri, Dec 28, 2012	28.22	28.56	28.18	28.33
398	NYSE	PBA	Thu, Dec 27, 2012	28.23	28.50	28.08	28.47
397	NYSE	PBA	Wed, Dec 26, 2012	28.60	28.67	27.61	27.80
396	NYSE	PBA	Mon, Dec 24, 2012	28.54	28.77	28.44	28.68
395	NYSE	PBA	Fri, Dec 21, 2012	28.72	28.85	28.30	28.30
394	NYSE	PBA	Thu, Dec 20, 2012	28.98	29.06	28.81	28.88
393	NYSE	PBA	Wed, Dec 19, 2012	29.45	29.45	28.86	29.03
392	NYSE	PBA	Tue, Dec 18, 2012	29.07	29.53	29.07	29.46
391	NYSE	PBA	Mon, Dec 17, 2012	29.01	29.11	28.86	29.07
390	NYSE	PBA	Fri, Dec 14, 2012	28.78	29.17	28.73	29.04
389	NYSE	PBA	Thu, Dec 13, 2012	28.78	28.88	28.69	28.78
388	NYSE	PBA	Wed, Dec 12, 2012	28.45	28.84	28.42	28.67
387	NYSE	PBA	Tue, Dec 11, 2012	28.12	28.46	28.07	28.39
386	NYSE	PBA	Mon, Dec 10, 2012	27.98	28.17	27.98	28.10
385	NYSE	PBA	Fri, Dec 7, 2012	27.98	28.10	27.88	27.94
384	NYSE	PBA	Thu, Dec 6, 2012	27.93	28.05	27.85	27.95
383	NYSE	PBA	Wed, Dec 5, 2012	27.86	28.11	27.79	27.83
382	NYSE	PBA	Tue, Dec 4, 2012	28.13	28.26	27.71	27.80
381	NYSE	PBA	Mon, Dec 3, 2012	28.38	28.38	28.14	28.18
380	NYSE	PBA	Fri, Nov 30, 2012	27.92	28.38	27.84	28.32
379	NYSE	PBA	Thu, Nov 29, 2012	28.00	28.10	27.91	27.95
378	NYSE	PBA	Wed, Nov 28, 2012	27.85	28.12	27.79	28.01
377	NYSE	PBA	Tue, Nov 27, 2012	28.35	28.42	27.91	27.91
376	NYSE	PBA	Mon, Nov 26, 2012	28.15	28.37	28.00	28.33
375	NYSE	PBA	Fri, Nov 23, 2012	27.85	28.27	27.77	28.23
374	NYSE	PBA	Wed, Nov 21, 2012	27.65	27.88	27.59	27.78
373	NYSE	PBA	Tue, Nov 20, 2012	27.49	27.82	27.49	27.70
372	NYSE	PBA	Mon, Nov 19, 2012	27.55	27.82	27.49	27.82
371	NYSE	PBA	Fri, Nov 16, 2012	27.02	27.34	26.91	27.29
370	NYSE	PBA	Thu, Nov 15, 2012	27.06	27.16	26.92	27.07
369	NYSE	PBA	Wed, Nov 14, 2012	27.37	27.46	27.09	27.11
368	NYSE	PBA	Tue, Nov 13, 2012	27.21	27.50	27.15	27.29
367	NYSE	PBA	Mon, Nov 12, 2012	27.43	27.43	27.24	27.32
366	NYSE	PBA	Fri, Nov 9, 2012	27.25	27.50	27.12	27.17
365	NYSE	PBA	Thu, Nov 8, 2012	27.78	27.80	27.15	27.32
364	NYSE	PBA	Wed, Nov 7, 2012	28.32	28.32	27.60	27.73
363	NYSE	PBA	Tue, Nov 6, 2012	28.20	28.41	28.14	28.31
362	NYSE	PBA	Mon, Nov 5, 2012	28.07	28.26	27.93	28.10
361	NYSE	PBA	Fri, Nov 2, 2012	28.26	28.28	28.01	28.11
360	NYSE	PBA	Thu, Nov 1, 2012	27.94	28.27	27.90	28.14
359	NYSE	PBA	Wed, Oct 31, 2012	27.87	28.02	27.67	27.95
358	NYSE	PBA	Fri, Oct 26, 2012	27.58	27.86	27.58	27.77
357	NYSE	PBA	Thu, Oct 25, 2012	27.63	27.72	27.53	27.60
356	NYSE	PBA	Wed, Oct 24, 2012	27.85	27.86	27.38	27.45
355	NYSE	PBA	Tue, Oct 23, 2012	27.97	27.97	27.70	27.78
354	NYSE	PBA	Mon, Oct 22, 2012	28.06	28.29	27.99	28.29
353	NYSE	PBA	Fri, Oct 19, 2012	28.58	28.67	28.18	28.20
352	NYSE	PBA	Thu, Oct 18, 2012	28.52	28.72	28.46	28.55
351	NYSE	PBA	Wed, Oct 17, 2012	28.40	28.66	28.39	28.55
350	NYSE	PBA	Tue, Oct 16, 2012	28.01	28.32	27.97	28.20
349	NYSE	PBA	Mon, Oct 15, 2012	28.12	28.12	27.79	28.05
348	NYSE	PBA	Fri, Oct 12, 2012	27.90	28.12	27.82	28.06
347	NYSE	PBA	Thu, Oct 11, 2012	28.02	28.05	27.71	27.80
346	NYSE	PBA	Wed, Oct 10, 2012	28.20	28.21	27.71	27.86
345	NYSE	PBA	Tue, Oct 9, 2012	28.49	28.54	28.15	28.23
344	NYSE	PBA	Mon, Oct 8, 2012	28.52	28.59	28.17	28.23
343	NYSE	PBA	Fri, Oct 5, 2012	28.67	28.75	28.48	28.58
342	NYSE	PBA	Thu, Oct 4, 2012	28.19	28.53	28.15	28.41
341	NYSE	PBA	Wed, Oct 3, 2012	28.08	28.16	28.00	28.04
340	NYSE	PBA	Tue, Oct 2, 2012	28.13	28.33	28.05	28.10
339	NYSE	PBA	Mon, Oct 1, 2012	28.10	28.25	27.92	28.09
338	NYSE	PBA	Fri, Sep 28, 2012	27.84	28.13	27.61	28.10
337	NYSE	PBA	Thu, Sep 27, 2012	28.00	28.10	27.76	27.87
336	NYSE	PBA	Wed, Sep 26, 2012	27.94	28.07	27.72	27.98
335	NYSE	PBA	Tue, Sep 25, 2012	28.10	28.20	27.91	28.01
334	NYSE	PBA	Mon, Sep 24, 2012	28.00	28.24	27.75	28.09
333	NYSE	PBA	Fri, Sep 21, 2012	28.35	28.35	27.99	28.12
332	NYSE	PBA	Thu, Sep 20, 2012	28.36	28.38	28.19	28.32
331	NYSE	PBA	Wed, Sep 19, 2012	28.40	28.73	28.38	28.58
330	NYSE	PBA	Tue, Sep 18, 2012	28.58	28.58	28.33	28.43
329	NYSE	PBA	Mon, Sep 17, 2012	28.50	28.80	28.40	28.57
328	NYSE	PBA	Fri, Sep 14, 2012	28.50	28.65	28.40	28.50
327	NYSE	PBA	Thu, Sep 13, 2012	28.04	28.44	27.96	28.33
326	NYSE	PBA	Wed, Sep 12, 2012	28.03	28.16	27.90	28.03
325	NYSE	PBA	Tue, Sep 11, 2012	27.95	28.00	27.79	28.00
324	NYSE	PBA	Mon, Sep 10, 2012	27.44	27.78	27.30	27.62
323	NYSE	PBA	Fri, Sep 7, 2012	27.42	27.44	27.18	27.31
322	NYSE	PBA	Thu, Sep 6, 2012	27.31	27.42	27.15	27.15
321	NYSE	PBA	Wed, Sep 5, 2012	26.93	27.27	26.50	27.15
320	NYSE	PBA	Tue, Sep 4, 2012	27.15	27.25	26.90	26.95
319	NYSE	PBA	Fri, Aug 31, 2012	27.23	27.25	27.00	27.16
318	NYSE	PBA	Thu, Aug 30, 2012	27.20	27.22	27.00	27.05
317	NYSE	PBA	Wed, Aug 29, 2012	27.54	27.58	27.15	27.36
316	NYSE	PBA	Tue, Aug 28, 2012	27.99	27.99	27.34	27.47
315	NYSE	PBA	Mon, Aug 27, 2012	28.06	28.06	27.77	27.82
314	NYSE	PBA	Fri, Aug 24, 2012	27.74	28.01	27.68	27.93
313	NYSE	PBA	Thu, Aug 23, 2012	27.85	27.96	27.71	27.71
312	NYSE	PBA	Wed, Aug 22, 2012	27.83	27.93	27.72	27.85
311	NYSE	PBA	Tue, Aug 21, 2012	28.04	28.16	27.94	28.02
310	NYSE	PBA	Mon, Aug 20, 2012	27.98	28.12	27.78	27.92
309	NYSE	PBA	Fri, Aug 17, 2012	27.61	28.00	27.50	27.79
308	NYSE	PBA	Thu, Aug 16, 2012	27.50	27.58	27.25	27.49
307	NYSE	PBA	Wed, Aug 15, 2012	27.30	27.57	27.18	27.47
306	NYSE	PBA	Tue, Aug 14, 2012	26.37	27.33	26.33	27.27
305	NYSE	PBA	Mon, Aug 13, 2012	26.39	26.50	26.18	26.24
304	NYSE	PBA	Fri, Aug 10, 2012	26.28	26.41	25.60	26.34
303	NYSE	PBA	Thu, Aug 9, 2012	26.59	26.80	26.54	26.72
302	NYSE	PBA	Wed, Aug 8, 2012	26.48	26.76	26.35	26.63
301	NYSE	PBA	Tue, Aug 7, 2012	26.64	26.67	26.40	26.45
300	NYSE	PBA	Mon, Aug 6, 2012	26.24	26.75	26.24	26.48
299	NYSE	PBA	Fri, Aug 3, 2012	26.58	26.72	26.20	26.27
298	NYSE	PBA	Thu, Aug 2, 2012	26.40	26.62	26.25	26.32
297	NYSE	PBA	Wed, Aug 1, 2012	26.77	26.82	26.45	26.48
296	NYSE	PBA	Tue, Jul 31, 2012	26.75	26.92	26.54	26.67
295	NYSE	PBA	Mon, Jul 30, 2012	26.87	26.93	26.64	26.83
294	NYSE	PBA	Fri, Jul 27, 2012	26.81	27.10	26.62	26.84
293	NYSE	PBA	Thu, Jul 26, 2012	26.74	27.04	26.54	26.62
292	NYSE	PBA	Wed, Jul 25, 2012	26.41	26.54	26.34	26.48
291	NYSE	PBA	Tue, Jul 24, 2012	26.83	26.93	26.20	26.25
290	NYSE	PBA	Mon, Jul 23, 2012	26.48	26.89	26.17	26.83
289	NYSE	PBA	Fri, Jul 20, 2012	27.46	27.60	27.12	27.13
288	NYSE	PBA	Thu, Jul 19, 2012	27.28	27.63	27.27	27.54
287	NYSE	PBA	Wed, Jul 18, 2012	26.63	27.27	26.63	27.15
286	NYSE	PBA	Tue, Jul 17, 2012	26.48	26.80	26.33	26.70
285	NYSE	PBA	Mon, Jul 16, 2012	26.14	26.58	26.12	26.45
284	NYSE	PBA	Fri, Jul 13, 2012	26.03	26.28	25.92	26.16
283	NYSE	PBA	Thu, Jul 12, 2012	25.65	26.08	25.45	25.99
282	NYSE	PBA	Wed, Jul 11, 2012	25.88	25.90	25.70	25.77
281	NYSE	PBA	Tue, Jul 10, 2012	25.84	25.96	25.71	25.81
280	NYSE	PBA	Mon, Jul 9, 2012	25.80	26.00	25.63	25.82
279	NYSE	PBA	Fri, Jul 6, 2012	26.14	26.48	25.83	25.98
278	NYSE	PBA	Thu, Jul 5, 2012	26.30	26.66	26.16	26.37
277	NYSE	PBA	Tue, Jul 3, 2012	25.79	26.25	25.30	26.23
276	NYSE	PBA	Mon, Jul 2, 2012	25.57	25.65	24.95	25.30
275	NYSE	PBA	Fri, Jun 29, 2012	25.07	25.67	25.07	25.61
274	NYSE	PBA	Thu, Jun 28, 2012	24.82	24.85	24.57	24.70
273	NYSE	PBA	Wed, Jun 27, 2012	25.11	25.18	24.86	24.90
272	NYSE	PBA	Tue, Jun 26, 2012	24.65	25.22	24.56	25.11
271	NYSE	PBA	Mon, Jun 25, 2012	25.59	25.64	24.15	24.69
270	NYSE	PBA	Fri, Jun 22, 2012	25.84	25.99	25.66	25.83
269	NYSE	PBA	Thu, Jun 21, 2012	26.53	26.53	25.78	25.82
268	NYSE	PBA	Wed, Jun 20, 2012	26.98	27.14	26.53	26.73
267	NYSE	PBA	Tue, Jun 19, 2012	26.61	27.03	26.47	26.98
266	NYSE	PBA	Mon, Jun 18, 2012	26.12	26.42	26.03	26.35
265	NYSE	PBA	Fri, Jun 15, 2012	26.03	26.21	26.00	26.21
264	NYSE	PBA	Thu, Jun 14, 2012	26.49	26.49	25.92	26.01
263	NYSE	PBA	Wed, Jun 13, 2012	25.97	26.44	25.91	26.38
262	NYSE	PBA	Tue, Jun 12, 2012	26.02	26.07	25.81	26.00
261	NYSE	PBA	Mon, Jun 11, 2012	26.64	26.66	25.75	25.87
260	NYSE	PBA	Fri, Jun 8, 2012	26.33	26.50	26.08	26.46
259	NYSE	PBA	Thu, Jun 7, 2012	27.16	27.32	26.48	26.55
258	NYSE	PBA	Wed, Jun 6, 2012	26.80	26.95	26.72	26.86
257	NYSE	PBA	Tue, Jun 5, 2012	25.79	26.69	25.63	26.66
256	NYSE	PBA	Mon, Jun 4, 2012	25.53	25.83	25.25	25.81
255	NYSE	PBA	Fri, Jun 1, 2012	26.32	26.34	25.61	25.83
254	NYSE	PBA	Thu, May 31, 2012	27.33	27.34	26.22	26.94
253	NYSE	PBA	Wed, May 30, 2012	27.71	27.71	27.24	27.34
252	NYSE	PBA	Tue, May 29, 2012	28.32	28.35	27.63	28.01
251	NYSE	PBA	Fri, May 25, 2012	28.60	28.77	28.28	28.37
250	NYSE	PBA	Thu, May 24, 2012	29.02	29.14	28.53	28.68
249	NYSE	PBA	Wed, May 23, 2012	29.00	29.03	28.58	29.01
248	NYSE	PBA	Tue, May 22, 2012	29.18	29.45	28.90	29.18
247	NYSE	PBA	Mon, May 21, 2012	29.25	29.29	27.50	28.39
246	NYSE	PBA	Fri, May 18, 2012	29.37	29.48	29.25	29.32
245	NYSE	PBA	Thu, May 17, 2012	29.30	29.51	29.13	29.27
244	NYSE	PBA	Wed, May 16, 2012	29.92	29.92	29.40	29.45
243	NYSE	PBA	Tue, May 15, 2012	30.30	30.60	29.75	29.81
242	NYSE	PBA	Mon, May 14, 2012	30.08	30.52	30.04	30.27
241	NYSE	PBA	Fri, May 11, 2012	30.64	30.78	30.31	30.38
240	NYSE	PBA	Thu, May 10, 2012	30.54	30.81	30.49	30.60
239	NYSE	PBA	Wed, May 9, 2012	29.81	30.39	29.77	30.30
238	NYSE	PBA	Tue, May 8, 2012	30.51	30.63	29.85	30.24
237	NYSE	PBA	Mon, May 7, 2012	30.67	30.93	30.50	30.85
236	NYSE	PBA	Fri, May 4, 2012	30.18	30.90	30.18	30.80
235	NYSE	PBA	Thu, May 3, 2012	30.18	30.50	30.11	30.15
234	NYSE	PBA	Wed, May 2, 2012	30.01	30.24	29.94	30.16
233	NYSE	PBA	Tue, May 1, 2012	30.29	30.36	30.02	30.11
232	NYSE	PBA	Mon, Apr 30, 2012	30.34	30.48	30.00	30.22
231	NYSE	PBA	Fri, Apr 27, 2012	30.33	30.49	30.00	30.48
230	NYSE	PBA	Thu, Apr 26, 2012	30.18	30.70	30.14	30.21
229	NYSE	PBA	Wed, Apr 25, 2012	30.00	30.29	29.90	30.22
228	NYSE	PBA	Tue, Apr 24, 2012	29.60	29.90	29.50	29.88
227	NYSE	PBA	Mon, Apr 23, 2012	29.26	29.59	29.07	29.46
226	NYSE	PBA	Fri, Apr 20, 2012	29.22	29.43	29.19	29.28
225	NYSE	PBA	Thu, Apr 19, 2012	29.36	29.69	29.06	29.10
224	NYSE	PBA	Wed, Apr 18, 2012	29.50	29.54	29.05	29.38
223	NYSE	PBA	Tue, Apr 17, 2012	29.96	30.09	29.43	29.62
222	NYSE	PBA	Mon, Apr 16, 2012	29.61	29.83	29.38	29.75
221	NYSE	PBA	Fri, Apr 13, 2012	29.38	29.72	29.32	29.55
220	NYSE	PBA	Thu, Apr 12, 2012	29.57	29.66	29.36	29.50
219	NYSE	PBA	Wed, Apr 11, 2012	29.21	29.75	29.03	29.52
218	NYSE	PBA	Tue, Apr 10, 2012	29.74	29.74	28.76	29.00
217	NYSE	PBA	Mon, Apr 9, 2012	29.44	29.87	29.27	29.72
216	NYSE	PBA	Thu, Apr 5, 2012	29.09	29.84	28.92	29.66
215	NYSE	PBA	Wed, Apr 4, 2012	28.71	29.03	28.63	28.97
214	NYSE	PBA	Tue, Apr 3, 2012	28.39	29.15	28.39	29.08
213	NYSE	PBA	Mon, Apr 2, 2012	28.50	28.80	28.01	28.80
212	NYSE	PBA	Fri, Mar 30, 2012	28.10	28.31	28.07	28.16
211	NYSE	PBA	Thu, Mar 29, 2012	28.02	28.09	27.94	28.09
210	NYSE	PBA	Wed, Mar 28, 2012	28.18	28.18	27.96	28.01
209	NYSE	PBA	Tue, Mar 27, 2012	28.03	28.19	27.92	28.05
208	NYSE	PBA	Mon, Mar 26, 2012	27.87	28.18	27.87	27.97
207	NYSE	PBA	Fri, Mar 23, 2012	27.06	27.62	26.98	27.62
206	NYSE	PBA	Thu, Mar 22, 2012	27.05	27.31	26.05	27.00
205	NYSE	PBA	Wed, Mar 21, 2012	27.76	27.76	27.45	27.45
204	NYSE	PBA	Tue, Mar 20, 2012	28.24	28.24	27.74	27.84
203	NYSE	PBA	Mon, Mar 19, 2012	28.57	28.57	28.41	28.41
202	NYSE	PBA	Fri, Mar 16, 2012	28.44	28.54	28.20	28.37
201	NYSE	PBA	Thu, Mar 15, 2012	28.44	28.50	28.28	28.40
200	NYSE	PBA	Wed, Mar 14, 2012	28.32	28.39	28.27	28.32
199	NYSE	PBA	Tue, Mar 13, 2012	28.23	28.41	27.98	28.39
198	NYSE	PBA	Mon, Mar 12, 2012	28.46	28.46	27.96	28.14
197	NYSE	PBA	Fri, Mar 9, 2012	28.54	28.54	28.21	28.27
196	NYSE	PBA	Thu, Mar 8, 2012	28.14	28.37	28.02	28.37
195	NYSE	PBA	Wed, Mar 7, 2012	27.34	27.95	27.30	27.95
194	NYSE	PBA	Tue, Mar 6, 2012	27.27	27.29	26.92	27.14
193	NYSE	PBA	Mon, Mar 5, 2012	27.89	27.89	27.53	27.56
192	NYSE	PBA	Fri, Mar 2, 2012	28.16	28.16	27.70	27.96
191	NYSE	PBA	Thu, Mar 1, 2012	28.56	28.56	28.16	28.19
190	NYSE	PBA	Wed, Feb 29, 2012	28.57	28.64	28.30	28.34
189	NYSE	PBA	Tue, Feb 28, 2012	28.49	28.53	28.42	28.46
188	NYSE	PBA	Mon, Feb 27, 2012	28.29	28.41	28.25	28.37
187	NYSE	PBA	Fri, Feb 24, 2012	28.57	28.65	28.37	28.38
186	NYSE	PBA	Thu, Feb 23, 2012	28.48	28.55	28.29	28.55
185	NYSE	PBA	Wed, Feb 22, 2012	28.73	28.73	28.46	28.54
184	NYSE	PBA	Tue, Feb 21, 2012	29.09	29.11	28.84	28.86
183	NYSE	PBA	Fri, Feb 17, 2012	28.87	28.99	28.55	28.99
182	NYSE	PBA	Thu, Feb 16, 2012	28.65	28.98	28.28	28.98
181	NYSE	PBA	Wed, Feb 15, 2012	28.45	28.72	28.25	28.72
180	NYSE	PBA	Tue, Feb 14, 2012	28.73	28.73	28.36	28.46
179	NYSE	PBA	Mon, Feb 13, 2012	28.96	29.00	28.49	28.69
178	NYSE	PBA	Fri, Feb 10, 2012	28.56	28.86	28.56	28.63
177	NYSE	PBA	Thu, Feb 9, 2012	28.78	28.88	28.49	28.84
176	NYSE	PBA	Wed, Feb 8, 2012	28.44	28.69	28.32	28.66
175	NYSE	PBA	Tue, Feb 7, 2012	28.28	28.40	28.12	28.33
174	NYSE	PBA	Mon, Feb 6, 2012	28.04	28.15	27.88	28.11
173	NYSE	PBA	Fri, Feb 3, 2012	27.74	28.04	27.61	28.01
172	NYSE	PBA	Thu, Feb 2, 2012	27.69	27.69	27.43	27.50
171	NYSE	PBA	Wed, Feb 1, 2012	27.10	27.71	26.98	27.58
170	NYSE	PBA	Tue, Jan 31, 2012	27.18	27.19	26.63	26.92
169	NYSE	PBA	Mon, Jan 30, 2012	26.35	26.86	26.33	26.86
168	NYSE	PBA	Fri, Jan 27, 2012	26.68	26.82	26.52	26.53
167	NYSE	PBA	Thu, Jan 26, 2012	26.79	26.84	26.43	26.66
166	NYSE	PBA	Wed, Jan 25, 2012	26.44	26.64	26.24	26.56
165	NYSE	PBA	Tue, Jan 24, 2012	26.80	26.82	26.30	26.37
164	NYSE	PBA	Mon, Jan 23, 2012	26.82	26.95	26.48	26.95
163	NYSE	PBA	Fri, Jan 20, 2012	27.05	27.07	26.53	26.80
162	NYSE	PBA	Thu, Jan 19, 2012	27.42	27.46	27.05	27.15
161	NYSE	PBA	Wed, Jan 18, 2012	27.12	27.21	26.79	27.21
160	NYSE	PBA	Tue, Jan 17, 2012	26.62	27.34	26.45	27.20
159	NYSE	PBA	Fri, Jan 13, 2012	26.39	27.18	25.91	27.18
158	NYSE	PBA	Thu, Jan 12, 2012	27.87	27.99	26.68	26.71
157	NYSE	PBA	Wed, Jan 11, 2012	28.68	28.74	27.91	28.09
156	NYSE	PBA	Tue, Jan 10, 2012	29.06	29.13	28.60	28.82
155	NYSE	PBA	Mon, Jan 9, 2012	29.02	29.07	28.69	28.89
154	NYSE	PBA	Fri, Jan 6, 2012	29.23	29.38	28.86	28.94
153	NYSE	PBA	Thu, Jan 5, 2012	29.12	29.37	28.97	29.30
152	NYSE	PBA	Wed, Jan 4, 2012	29.47	29.70	29.31	29.31
151	NYSE	PBA	Tue, Jan 3, 2012	29.44	29.72	29.43	29.60
150	NYSE	PBA	Fri, Dec 30, 2011	29.46	29.46	29.16	29.17
149	NYSE	PBA	Thu, Dec 29, 2011	29.18	29.35	29.18	29.29
148	NYSE	PBA	Wed, Dec 28, 2011	29.30	29.48	29.06	29.20
147	NYSE	PBA	Fri, Dec 23, 2011	29.96	29.99	29.42	29.52
146	NYSE	PBA	Thu, Dec 22, 2011	29.67	29.91	29.66	29.89
145	NYSE	PBA	Wed, Dec 21, 2011	28.88	29.46	28.87	29.43
144	NYSE	PBA	Tue, Dec 20, 2011	29.24	29.28	28.97	29.05
143	NYSE	PBA	Mon, Dec 19, 2011	29.22	29.50	28.99	29.04
142	NYSE	PBA	Fri, Dec 16, 2011	29.04	29.36	29.03	29.23
141	NYSE	PBA	Thu, Dec 15, 2011	28.81	28.94	28.65	28.94
140	NYSE	PBA	Wed, Dec 14, 2011	28.61	28.61	27.94	28.33
139	NYSE	PBA	Tue, Dec 13, 2011	29.22	29.29	28.75	28.87
138	NYSE	PBA	Mon, Dec 12, 2011	29.53	29.57	28.94	29.19
137	NYSE	PBA	Fri, Dec 9, 2011	29.45	30.22	29.35	30.11
136	NYSE	PBA	Thu, Dec 8, 2011	30.19	30.22	29.57	29.59
135	NYSE	PBA	Wed, Dec 7, 2011	29.82	30.80	29.76	30.80
134	NYSE	PBA	Tue, Dec 6, 2011	29.37	29.86	29.37	29.86
133	NYSE	PBA	Mon, Dec 5, 2011	29.32	29.56	29.16	29.28
132	NYSE	PBA	Fri, Dec 2, 2011	29.49	29.49	28.99	28.99
131	NYSE	PBA	Thu, Dec 1, 2011	29.15	29.67	29.00	29.48
130	NYSE	PBA	Wed, Nov 30, 2011	29.26	29.35	28.11	28.96
129	NYSE	PBA	Tue, Nov 29, 2011	28.59	29.13	28.32	28.45
128	NYSE	PBA	Mon, Nov 28, 2011	27.90	28.53	27.86	28.45
127	NYSE	PBA	Fri, Nov 25, 2011	27.12	27.42	27.12	27.18
126	NYSE	PBA	Wed, Nov 23, 2011	27.58	27.65	27.27	27.57
125	NYSE	PBA	Tue, Nov 22, 2011	27.87	27.96	27.69	27.85
124	NYSE	PBA	Mon, Nov 21, 2011	27.76	27.85	27.12	27.79
123	NYSE	PBA	Fri, Nov 18, 2011	27.50	27.92	27.46	27.86
122	NYSE	PBA	Thu, Nov 17, 2011	28.34	28.34	27.61	27.66
121	NYSE	PBA	Wed, Nov 16, 2011	27.54	28.65	27.54	28.50
120	NYSE	PBA	Tue, Nov 15, 2011	27.36	27.84	27.29	27.48
119	NYSE	PBA	Mon, Nov 14, 2011	27.20	27.49	27.15	27.49
118	NYSE	PBA	Fri, Nov 11, 2011	27.38	27.44	27.13	27.32
117	NYSE	PBA	Thu, Nov 10, 2011	26.20	27.97	26.20	27.62
116	NYSE	PBA	Wed, Nov 9, 2011	27.02	27.45	26.90	26.99
115	NYSE	PBA	Tue, Nov 8, 2011	27.28	27.40	26.95	27.39
114	NYSE	PBA	Mon, Nov 7, 2011	27.10	27.23	26.99	27.22
113	NYSE	PBA	Fri, Nov 4, 2011	26.94	27.30	26.82	27.03
112	NYSE	PBA	Thu, Nov 3, 2011	26.88	27.08	26.62	27.08
111	NYSE	PBA	Wed, Nov 2, 2011	26.75	27.19	26.72	26.79
110	NYSE	PBA	Tue, Nov 1, 2011	26.37	26.98	26.31	26.68
109	NYSE	PBA	Mon, Oct 31, 2011	26.51	27.42	26.51	27.30
108	NYSE	PBA	Fri, Oct 28, 2011	26.75	27.17	26.50	26.87
107	NYSE	PBA	Thu, Oct 27, 2011	26.84	27.10	26.47	26.85
106	NYSE	PBA	Wed, Oct 26, 2011	25.74	29.69	25.55	26.31
105	NYSE	PBA	Tue, Oct 25, 2011	25.82	25.87	25.53	25.60
104	NYSE	PBA	Mon, Oct 24, 2011	25.84	26.08	25.77	26.08
103	NYSE	PBA	Fri, Oct 21, 2011	25.74	25.86	25.65	25.85
102	NYSE	PBA	Thu, Oct 20, 2011	25.55	25.77	25.25	25.77
101	NYSE	PBA	Wed, Oct 19, 2011	25.69	25.92	25.43	25.48
100	NYSE	PBA	Tue, Oct 18, 2011	25.46	25.82	25.04	25.63
99	NYSE	PBA	Mon, Oct 17, 2011	25.40	25.60	25.28	25.49
98	NYSE	PBA	Fri, Oct 14, 2011	25.18	25.36	25.03	25.27
97	NYSE	PBA	Thu, Oct 13, 2011	24.80	25.02	24.65	24.93
96	NYSE	PBA	Wed, Oct 12, 2011	24.92	25.12	24.74	25.01
95	NYSE	PBA	Tue, Oct 11, 2011	24.35	24.71	24.25	24.57
94	NYSE	PBA	Fri, Oct 7, 2011	24.64	24.64	23.96	24.16
93	NYSE	PBA	Thu, Oct 6, 2011	23.53	24.30	23.53	24.25
92	NYSE	PBA	Wed, Oct 5, 2011	23.77	23.79	23.23	23.61
91	NYSE	PBA	Tue, Oct 4, 2011	23.08	23.24	22.19	23.15
90	NYSE	PBA	Mon, Oct 3, 2011	24.15	24.51	23.58	23.66
89	NYSE	PBA	Fri, Sep 30, 2011	24.10	24.77	24.10	24.45
88	NYSE	PBA	Thu, Sep 29, 2011	25.00	25.00	24.55	24.75
87	NYSE	PBA	Wed, Sep 28, 2011	24.80	25.07	24.75	24.76
86	NYSE	PBA	Tue, Sep 27, 2011	24.66	25.06	24.63	24.95
85	NYSE	PBA	Mon, Sep 26, 2011	23.85	24.33	23.79	24.33
84	NYSE	PBA	Fri, Sep 23, 2011	23.34	23.85	23.34	23.82
83	NYSE	PBA	Thu, Sep 22, 2011	23.81	23.86	23.29	23.68
82	NYSE	PBA	Wed, Sep 21, 2011	25.11	25.11	24.85	24.86
81	NYSE	PBA	Tue, Sep 20, 2011	25.07	25.34	25.06	25.28
80	NYSE	PBA	Mon, Sep 19, 2011	25.22	25.43	25.11	25.21
79	NYSE	PBA	Fri, Sep 16, 2011	25.20	25.60	25.20	25.60
78	NYSE	PBA	Thu, Sep 15, 2011	24.93	25.26	24.93	25.23
77	NYSE	PBA	Wed, Sep 14, 2011	24.88	24.90	24.74	24.86
76	NYSE	PBA	Tue, Sep 13, 2011	24.83	25.07	24.80	25.01
75	NYSE	PBA	Mon, Sep 12, 2011	25.00	25.04	24.58	24.77
74	NYSE	PBA	Fri, Sep 9, 2011	25.31	25.36	25.08	25.16
73	NYSE	PBA	Thu, Sep 8, 2011	25.44	25.59	25.43	25.47
72	NYSE	PBA	Wed, Sep 7, 2011	25.63	25.72	25.51	25.59
71	NYSE	PBA	Tue, Sep 6, 2011	25.11	25.65	25.09	25.65
70	NYSE	PBA	Fri, Sep 2, 2011	25.65	25.91	25.56	25.83
69	NYSE	PBA	Thu, Sep 1, 2011	26.10	26.16	25.90	25.98
68	NYSE	PBA	Wed, Aug 31, 2011	26.31	26.44	26.08	26.08
67	NYSE	PBA	Tue, Aug 30, 2011	26.15	26.23	25.84	26.13
66	NYSE	PBA	Mon, Aug 29, 2011	26.15	26.15	25.83	26.04
65	NYSE	PBA	Fri, Aug 26, 2011	25.19	25.72	25.19	25.68
64	NYSE	PBA	Thu, Aug 25, 2011	25.63	25.63	25.38	25.51
63	NYSE	PBA	Wed, Aug 24, 2011	25.47	25.52	25.18	25.39
62	NYSE	PBA	Tue, Aug 23, 2011	25.28	25.56	24.99	25.51
61	NYSE	PBA	Mon, Aug 22, 2011	25.72	25.75	25.20	25.32
60	NYSE	PBA	Fri, Aug 19, 2011	25.27	25.90	25.27	25.40
59	NYSE	PBA	Thu, Aug 18, 2011	25.59	25.77	25.25	25.57
58	NYSE	PBA	Wed, Aug 17, 2011	26.57	26.57	25.85	26.00
57	NYSE	PBA	Tue, Aug 16, 2011	26.43	26.89	26.39	26.79
56	NYSE	PBA	Mon, Aug 15, 2011	26.71	26.75	26.28	26.66
55	NYSE	PBA	Fri, Aug 12, 2011	26.39	27.04	26.26	26.51
54	NYSE	PBA	Thu, Aug 11, 2011	25.06	26.15	25.01	26.15
53	NYSE	PBA	Wed, Aug 10, 2011	25.22	25.26	24.71	25.20
52	NYSE	PBA	Tue, Aug 9, 2011	24.39	25.22	24.30	25.15
51	NYSE	PBA	Mon, Aug 8, 2011	23.32	24.50	23.32	24.28
50	NYSE	PBA	Fri, Aug 5, 2011	25.95	26.09	21.15	25.49
49	NYSE	PBA	Thu, Aug 4, 2011	26.11	26.32	25.91	25.97
48	NYSE	PBA	Wed, Aug 3, 2011	26.48	26.59	26.04	26.59
47	NYSE	PBA	Tue, Aug 2, 2011	26.47	26.80	26.33	26.54
46	NYSE	PBA	Fri, Jul 29, 2011	26.35	26.47	26.05	26.45
45	NYSE	PBA	Thu, Jul 28, 2011	26.26	26.87	26.26	26.69
44	NYSE	PBA	Wed, Jul 27, 2011	26.67	26.67	26.27	26.45
43	NYSE	PBA	Tue, Jul 26, 2011	27.17	27.26	26.74	26.78
42	NYSE	PBA	Mon, Jul 25, 2011	26.89	27.30	26.82	27.18
41	NYSE	PBA	Fri, Jul 22, 2011	26.52	26.93	26.48	26.81
40	NYSE	PBA	Thu, Jul 21, 2011	26.90	26.90	26.58	26.68
39	NYSE	PBA	Wed, Jul 20, 2011	26.98	27.07	26.89	26.89
38	NYSE	PBA	Tue, Jul 19, 2011	27.22	27.24	26.89	26.96
37	NYSE	PBA	Mon, Jul 18, 2011	26.51	26.91	26.51	26.85
36	NYSE	PBA	Fri, Jul 15, 2011	26.30	26.71	26.22	26.71
35	NYSE	PBA	Thu, Jul 14, 2011	26.27	26.47	26.20	26.20
34	NYSE	PBA	Wed, Jul 13, 2011	26.07	26.49	26.07	26.40
33	NYSE	PBA	Tue, Jul 12, 2011	25.82	25.99	25.49	25.88
32	NYSE	PBA	Mon, Jul 11, 2011	26.16	26.27	25.70	25.79
31	NYSE	PBA	Fri, Jul 8, 2011	26.59	26.61	26.43	26.61
30	NYSE	PBA	Thu, Jul 7, 2011	26.58	26.72	26.45	26.70
29	NYSE	PBA	Wed, Jul 6, 2011	26.36	26.58	26.11	26.16
28	NYSE	PBA	Tue, Jul 5, 2011	26.40	26.64	26.35	26.44
27	NYSE	PBA	Thu, Jun 30, 2011	25.98	26.45	25.95	26.28
26	NYSE	PBA	Wed, Jun 29, 2011	25.60	25.99	25.54	25.98
25	NYSE	PBA	Tue, Jun 28, 2011	24.96	25.41	24.90	25.40
24	NYSE	PBA	Mon, Jun 27, 2011	24.99	25.02	24.70	24.88
23	NYSE	PBA	Fri, Jun 24, 2011	25.38	25.50	25.04	25.05
22	NYSE	PBA	Thu, Jun 23, 2011	25.59	25.59	25.04	25.36
21	NYSE	PBA	Wed, Jun 22, 2011	24.95	25.92	24.95	25.72
20	NYSE	PBA	Tue, Jun 21, 2011	25.09	25.32	25.06	25.20
19	NYSE	PBA	Mon, Jun 20, 2011	24.59	25.14	24.54	25.05
18	NYSE	PBA	Fri, Jun 17, 2011	24.26	24.75	24.26	24.62
17	NYSE	PBA	Thu, Jun 16, 2011	24.54	24.60	24.31	24.32
16	NYSE	PBA	Wed, Jun 15, 2011	25.15	25.24	24.53	24.83
15	NYSE	PBA	Tue, Jun 14, 2011	24.72	25.37	24.72	25.37
14	NYSE	PBA	Mon, Jun 13, 2011	24.94	24.97	24.64	24.68
13	NYSE	PBA	Fri, Jun 10, 2011	25.25	25.26	24.89	24.92
12	NYSE	PBA	Thu, Jun 9, 2011	25.18	25.21	25.05	25.15
11	NYSE	PBA	Wed, Jun 8, 2011	25.05	25.18	24.82	24.93
10	NYSE	PBA	Tue, Jun 7, 2011	25.26	25.26	25.08	25.17
9	NYSE	PBA	Mon, Jun 6, 2011	25.19	25.24	24.93	24.96
8	NYSE	PBA	Fri, Jun 3, 2011	25.09	25.27	24.98	25.17
7	NYSE	PBA	Thu, Jun 2, 2011	25.08	25.53	25.05	25.33
6	NYSE	PBA	Wed, Jun 1, 2011	25.56	25.56	25.09	25.09
5	NYSE	PBA	Tue, May 31, 2011	25.49	25.74	25.35	25.35
4	NYSE	PBA	Fri, May 27, 2011	25.18	25.36	25.00	25.02
3	NYSE	PBA	Thu, May 26, 2011	24.55	25.25	24.51	25.12
2	NYSE	PBA	Wed, May 25, 2011	24.44	24.68	24.40	24.58
1	NYSE	PBA	Tue, May 24, 2011	24.44	24.51	24.31	24.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Pembina Pipeline Corp. Ordinary Shares (Canada) NYSE:PBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024