PB Bankshares Inc NASDAQ:PBBK Historical Prices

Below are the 571 trading days of historical prices for PBBK.

# Exchange Symbol Date Open High Low Close
571 NASDAQ PBBK Wed, Mar 6, 2024 0.00 0.00 0.00 0.00
570 NASDAQ PBBK Tue, Mar 5, 2024 13.70 13.72 13.52 13.52
569 NASDAQ PBBK Mon, Mar 4, 2024 14.15 14.15 14.10 14.10
568 NASDAQ PBBK Fri, Mar 1, 2024 14.20 14.20 14.20 14.20
567 NASDAQ PBBK Wed, Feb 28, 2024 14.40 14.40 13.92 14.29
566 NASDAQ PBBK Tue, Feb 27, 2024 14.75 14.78 14.65 14.78
565 NASDAQ PBBK Fri, Feb 23, 2024 15.00 15.00 14.70 14.75
564 NASDAQ PBBK Tue, Feb 20, 2024 14.35 14.35 14.35 14.35
563 NASDAQ PBBK Fri, Feb 16, 2024 14.75 15.00 14.40 14.40
562 NASDAQ PBBK Thu, Feb 15, 2024 13.75 14.63 13.75 14.63
561 NASDAQ PBBK Wed, Feb 14, 2024 13.75 13.75 13.75 13.75
560 NASDAQ PBBK Tue, Feb 13, 2024 13.10 13.10 13.10 13.10
559 NASDAQ PBBK Mon, Feb 12, 2024 13.16 13.16 13.16 13.16
558 NASDAQ PBBK Fri, Feb 9, 2024 13.30 13.50 13.15 13.15
557 NASDAQ PBBK Thu, Feb 8, 2024 13.05 13.28 13.05 13.28
556 NASDAQ PBBK Wed, Feb 7, 2024 13.07 13.07 13.00 13.00
555 NASDAQ PBBK Tue, Feb 6, 2024 12.97 12.99 12.97 12.99
554 NASDAQ PBBK Fri, Feb 2, 2024 13.00 13.00 12.81 12.97
553 NASDAQ PBBK Thu, Feb 1, 2024 13.45 13.45 13.01 13.01
552 NASDAQ PBBK Wed, Jan 31, 2024 13.58 13.68 13.45 13.45
551 NASDAQ PBBK Tue, Jan 30, 2024 13.48 13.85 13.48 13.53
550 NASDAQ PBBK Mon, Jan 29, 2024 13.49 13.49 13.40 13.40
549 NASDAQ PBBK Fri, Jan 26, 2024 13.38 13.40 13.38 13.40
548 NASDAQ PBBK Thu, Jan 25, 2024 13.12 13.29 13.10 13.29
547 NASDAQ PBBK Wed, Jan 24, 2024 13.09 13.10 13.09 13.10
546 NASDAQ PBBK Tue, Jan 23, 2024 13.06 13.06 13.00 13.00
545 NASDAQ PBBK Mon, Jan 22, 2024 13.09 13.10 13.09 13.10
544 NASDAQ PBBK Fri, Jan 19, 2024 13.00 13.00 13.00 13.00
543 NASDAQ PBBK Thu, Jan 18, 2024 12.95 13.00 12.95 13.00
542 NASDAQ PBBK Tue, Jan 16, 2024 12.90 13.00 12.90 12.90
541 NASDAQ PBBK Fri, Jan 12, 2024 12.97 13.00 12.91 12.96
540 NASDAQ PBBK Thu, Jan 11, 2024 12.75 12.75 12.75 12.75
539 NASDAQ PBBK Wed, Jan 10, 2024 12.75 12.75 12.75 12.75
538 NASDAQ PBBK Tue, Jan 9, 2024 12.73 12.73 12.73 12.73
537 NASDAQ PBBK Fri, Jan 5, 2024 12.76 12.89 12.76 12.76
536 NASDAQ PBBK Thu, Jan 4, 2024 12.65 12.75 12.65 12.75
535 NASDAQ PBBK Wed, Jan 3, 2024 12.63 12.63 12.63 12.63
534 NASDAQ PBBK Tue, Jan 2, 2024 12.65 12.65 12.65 12.65
533 NASDAQ PBBK Fri, Dec 29, 2023 12.40 12.55 12.40 12.54
532 NASDAQ PBBK Thu, Dec 28, 2023 12.52 12.62 12.40 12.40
531 NASDAQ PBBK Wed, Dec 27, 2023 12.60 12.60 12.50 12.51
530 NASDAQ PBBK Tue, Dec 26, 2023 12.48 12.55 12.48 12.50
529 NASDAQ PBBK Thu, Dec 21, 2023 12.45 12.50 12.41 12.49
528 NASDAQ PBBK Wed, Dec 20, 2023 12.50 12.50 12.50 12.50
527 NASDAQ PBBK Tue, Dec 19, 2023 12.27 12.27 12.27 12.27
526 NASDAQ PBBK Mon, Dec 18, 2023 12.30 12.30 12.20 12.20
525 NASDAQ PBBK Fri, Dec 15, 2023 12.30 12.41 12.21 12.41
524 NASDAQ PBBK Thu, Dec 14, 2023 12.20 12.29 12.20 12.25
523 NASDAQ PBBK Wed, Dec 13, 2023 12.07 12.19 12.00 12.05
522 NASDAQ PBBK Tue, Dec 12, 2023 11.95 12.05 11.92 11.92
521 NASDAQ PBBK Mon, Dec 11, 2023 11.99 12.03 11.92 12.03
520 NASDAQ PBBK Fri, Dec 8, 2023 12.13 12.14 11.92 11.92
519 NASDAQ PBBK Thu, Dec 7, 2023 12.00 12.08 12.00 12.02
518 NASDAQ PBBK Wed, Dec 6, 2023 12.00 12.02 11.95 11.95
517 NASDAQ PBBK Tue, Dec 5, 2023 12.09 12.10 11.90 11.90
516 NASDAQ PBBK Mon, Dec 4, 2023 12.10 12.13 11.93 11.94
515 NASDAQ PBBK Fri, Dec 1, 2023 12.08 12.08 12.05 12.07
514 NASDAQ PBBK Thu, Nov 30, 2023 11.80 11.98 11.80 11.98
513 NASDAQ PBBK Wed, Nov 29, 2023 11.81 11.99 11.71 11.71
512 NASDAQ PBBK Tue, Nov 28, 2023 11.95 11.95 11.87 11.87
511 NASDAQ PBBK Mon, Nov 27, 2023 11.95 11.95 11.81 11.81
510 NASDAQ PBBK Fri, Nov 24, 2023 11.82 11.95 11.80 11.95
509 NASDAQ PBBK Wed, Nov 22, 2023 11.80 11.80 11.73 11.75
508 NASDAQ PBBK Tue, Nov 21, 2023 11.90 11.90 11.80 11.80
507 NASDAQ PBBK Mon, Nov 20, 2023 12.08 12.09 11.80 11.80
506 NASDAQ PBBK Fri, Nov 17, 2023 12.09 12.10 12.08 12.08
505 NASDAQ PBBK Thu, Nov 16, 2023 11.96 12.00 11.83 11.92
504 NASDAQ PBBK Wed, Nov 15, 2023 12.00 12.00 11.85 11.85
503 NASDAQ PBBK Tue, Nov 14, 2023 12.30 12.35 12.00 12.16
502 NASDAQ PBBK Fri, Nov 10, 2023 12.10 12.30 12.10 12.25
501 NASDAQ PBBK Thu, Nov 9, 2023 12.30 12.30 12.30 12.30
500 NASDAQ PBBK Wed, Nov 8, 2023 12.15 12.15 12.15 12.15
499 NASDAQ PBBK Fri, Nov 3, 2023 11.97 12.25 11.94 12.05
498 NASDAQ PBBK Thu, Nov 2, 2023 11.75 11.80 11.75 11.75
497 NASDAQ PBBK Wed, Nov 1, 2023 11.80 11.80 11.80 11.80
496 NASDAQ PBBK Tue, Oct 31, 2023 11.74 11.77 11.74 11.77
495 NASDAQ PBBK Mon, Oct 30, 2023 12.00 12.00 11.74 11.74
494 NASDAQ PBBK Fri, Oct 27, 2023 11.93 12.00 11.93 12.00
493 NASDAQ PBBK Thu, Oct 26, 2023 12.36 12.45 12.36 12.45
492 NASDAQ PBBK Wed, Oct 25, 2023 12.00 12.00 11.85 11.92
491 NASDAQ PBBK Tue, Oct 24, 2023 12.00 12.00 12.00 12.00
490 NASDAQ PBBK Mon, Oct 23, 2023 12.01 12.01 12.00 12.00
489 NASDAQ PBBK Fri, Oct 20, 2023 12.10 12.40 12.00 12.00
488 NASDAQ PBBK Thu, Oct 19, 2023 12.20 12.20 12.10 12.20
487 NASDAQ PBBK Wed, Oct 18, 2023 12.02 12.15 12.02 12.14
486 NASDAQ PBBK Tue, Oct 17, 2023 12.20 12.20 12.00 12.00
485 NASDAQ PBBK Mon, Oct 16, 2023 12.00 12.00 12.00 12.00
484 NASDAQ PBBK Fri, Oct 13, 2023 12.39 12.68 12.01 12.04
483 NASDAQ PBBK Thu, Oct 12, 2023 12.40 12.40 12.25 12.30
482 NASDAQ PBBK Wed, Oct 11, 2023 12.40 12.40 12.25 12.25
481 NASDAQ PBBK Tue, Oct 10, 2023 12.26 12.46 12.25 12.32
480 NASDAQ PBBK Mon, Oct 9, 2023 12.20 12.20 12.20 12.20
479 NASDAQ PBBK Fri, Oct 6, 2023 12.66 12.66 12.27 12.30
478 NASDAQ PBBK Thu, Oct 5, 2023 12.50 12.56 12.38 12.45
477 NASDAQ PBBK Tue, Oct 3, 2023 12.70 12.70 12.70 12.70
476 NASDAQ PBBK Mon, Oct 2, 2023 12.50 12.50 12.10 12.10
475 NASDAQ PBBK Thu, Sep 28, 2023 12.55 12.69 12.34 12.34
474 NASDAQ PBBK Wed, Sep 27, 2023 12.76 12.79 12.21 12.21
473 NASDAQ PBBK Tue, Sep 26, 2023 12.00 12.78 12.00 12.01
472 NASDAQ PBBK Mon, Sep 25, 2023 12.00 12.00 12.00 12.00
471 NASDAQ PBBK Fri, Sep 22, 2023 12.66 12.79 12.66 12.79
470 NASDAQ PBBK Thu, Sep 21, 2023 12.49 12.79 12.49 12.79
469 NASDAQ PBBK Tue, Sep 19, 2023 12.60 12.60 12.41 12.41
468 NASDAQ PBBK Mon, Sep 18, 2023 12.87 12.87 12.87 12.87
467 NASDAQ PBBK Fri, Sep 15, 2023 12.88 12.89 12.88 12.89
466 NASDAQ PBBK Thu, Sep 14, 2023 12.98 12.98 12.80 12.80
465 NASDAQ PBBK Wed, Sep 13, 2023 12.83 12.83 12.83 12.83
464 NASDAQ PBBK Tue, Sep 12, 2023 12.55 12.55 12.55 12.55
463 NASDAQ PBBK Mon, Sep 11, 2023 12.99 12.99 12.99 12.99
462 NASDAQ PBBK Fri, Sep 8, 2023 13.18 13.28 12.48 12.67
461 NASDAQ PBBK Thu, Sep 7, 2023 13.01 13.05 13.00 13.05
460 NASDAQ PBBK Wed, Sep 6, 2023 13.00 13.28 12.90 13.27
459 NASDAQ PBBK Tue, Sep 5, 2023 12.81 13.00 12.81 13.00
458 NASDAQ PBBK Fri, Sep 1, 2023 13.07 13.07 12.79 12.79
457 NASDAQ PBBK Thu, Aug 31, 2023 12.81 12.81 12.81 12.81
456 NASDAQ PBBK Mon, Aug 28, 2023 12.91 12.91 12.90 12.90
455 NASDAQ PBBK Tue, Aug 22, 2023 13.15 13.15 13.00 13.14
454 NASDAQ PBBK Mon, Aug 21, 2023 13.00 13.18 12.99 13.12
453 NASDAQ PBBK Fri, Aug 18, 2023 12.88 13.00 12.88 13.00
452 NASDAQ PBBK Tue, Aug 15, 2023 13.15 13.15 13.15 13.15
451 NASDAQ PBBK Thu, Aug 10, 2023 13.19 13.19 13.16 13.16
450 NASDAQ PBBK Tue, Aug 8, 2023 13.20 13.20 13.20 13.20
449 NASDAQ PBBK Fri, Aug 4, 2023 13.63 13.63 13.63 13.63
448 NASDAQ PBBK Thu, Aug 3, 2023 13.15 13.63 13.15 13.63
447 NASDAQ PBBK Wed, Aug 2, 2023 13.05 13.05 13.03 13.03
446 NASDAQ PBBK Tue, Aug 1, 2023 13.07 13.07 13.07 13.07
445 NASDAQ PBBK Mon, Jul 31, 2023 13.07 13.07 13.07 13.07
444 NASDAQ PBBK Thu, Jul 27, 2023 13.25 13.25 13.25 13.25
443 NASDAQ PBBK Mon, Jul 24, 2023 13.03 13.35 13.03 13.35
442 NASDAQ PBBK Fri, Jul 21, 2023 13.16 13.16 13.16 13.16
441 NASDAQ PBBK Thu, Jul 20, 2023 13.19 13.19 13.19 13.19
440 NASDAQ PBBK Wed, Jul 19, 2023 13.22 13.41 13.05 13.41
439 NASDAQ PBBK Tue, Jul 18, 2023 13.67 13.67 13.67 13.67
438 NASDAQ PBBK Mon, Jul 17, 2023 13.32 13.46 13.02 13.02
437 NASDAQ PBBK Fri, Jul 14, 2023 13.72 13.74 13.53 13.53
436 NASDAQ PBBK Thu, Jul 13, 2023 13.65 13.65 13.55 13.63
435 NASDAQ PBBK Wed, Jul 12, 2023 13.73 13.73 13.60 13.60
434 NASDAQ PBBK Tue, Jul 11, 2023 13.75 13.75 13.65 13.72
433 NASDAQ PBBK Mon, Jul 10, 2023 13.80 13.80 13.80 13.80
432 NASDAQ PBBK Fri, Jul 7, 2023 13.99 13.99 13.86 13.90
431 NASDAQ PBBK Thu, Jul 6, 2023 13.96 13.96 13.75 13.90
430 NASDAQ PBBK Wed, Jul 5, 2023 13.54 13.54 13.54 13.54
429 NASDAQ PBBK Mon, Jul 3, 2023 13.75 13.75 13.75 13.75
428 NASDAQ PBBK Fri, Jun 30, 2023 13.60 13.80 13.60 13.80
427 NASDAQ PBBK Thu, Jun 29, 2023 13.55 13.88 13.55 13.55
426 NASDAQ PBBK Wed, Jun 28, 2023 13.53 13.55 13.45 13.45
425 NASDAQ PBBK Mon, Jun 26, 2023 13.41 13.41 13.41 13.41
424 NASDAQ PBBK Fri, Jun 23, 2023 13.35 13.55 13.35 13.53
423 NASDAQ PBBK Thu, Jun 22, 2023 13.41 13.55 13.40 13.55
422 NASDAQ PBBK Wed, Jun 21, 2023 13.35 13.50 13.27 13.50
421 NASDAQ PBBK Tue, Jun 20, 2023 13.57 13.57 13.25 13.35
420 NASDAQ PBBK Fri, Jun 16, 2023 13.54 13.65 13.50 13.50
419 NASDAQ PBBK Thu, Jun 15, 2023 13.66 13.66 13.50 13.65
418 NASDAQ PBBK Wed, Jun 14, 2023 13.90 13.90 13.45 13.50
417 NASDAQ PBBK Tue, Jun 13, 2023 13.99 13.99 13.53 13.53
416 NASDAQ PBBK Fri, Jun 9, 2023 13.50 13.50 13.49 13.49
415 NASDAQ PBBK Thu, Jun 8, 2023 13.48 13.74 13.48 13.50
414 NASDAQ PBBK Wed, Jun 7, 2023 13.17 13.48 13.17 13.40
413 NASDAQ PBBK Tue, Jun 6, 2023 13.01 13.17 13.01 13.17
412 NASDAQ PBBK Fri, Jun 2, 2023 13.38 13.38 13.28 13.28
411 NASDAQ PBBK Thu, Jun 1, 2023 13.24 13.24 13.24 13.24
410 NASDAQ PBBK Tue, May 30, 2023 12.65 12.65 12.65 12.65
409 NASDAQ PBBK Fri, May 26, 2023 12.02 12.25 12.00 12.22
408 NASDAQ PBBK Thu, May 25, 2023 12.01 12.09 11.90 12.00
407 NASDAQ PBBK Wed, May 24, 2023 12.15 12.15 12.12 12.12
406 NASDAQ PBBK Tue, May 23, 2023 12.15 12.15 12.11 12.13
405 NASDAQ PBBK Mon, May 22, 2023 12.08 12.08 12.08 12.08
404 NASDAQ PBBK Fri, May 19, 2023 12.11 12.13 12.08 12.08
403 NASDAQ PBBK Thu, May 18, 2023 12.15 12.15 11.52 12.13
402 NASDAQ PBBK Wed, May 17, 2023 11.75 12.24 11.70 12.13
401 NASDAQ PBBK Tue, May 16, 2023 11.74 11.83 11.70 11.70
400 NASDAQ PBBK Mon, May 15, 2023 11.50 11.63 11.50 11.63
399 NASDAQ PBBK Fri, May 12, 2023 11.65 11.65 11.50 11.50
398 NASDAQ PBBK Thu, May 11, 2023 11.75 11.75 11.61 11.74
397 NASDAQ PBBK Wed, May 10, 2023 11.96 11.99 11.74 11.74
396 NASDAQ PBBK Tue, May 9, 2023 11.01 11.50 11.01 11.50
395 NASDAQ PBBK Mon, May 8, 2023 11.50 11.50 11.25 11.50
394 NASDAQ PBBK Fri, May 5, 2023 11.30 11.62 11.20 11.62
393 NASDAQ PBBK Thu, May 4, 2023 11.65 11.71 10.99 11.24
392 NASDAQ PBBK Wed, May 3, 2023 11.74 12.10 11.74 11.80
391 NASDAQ PBBK Tue, May 2, 2023 12.50 13.00 11.64 11.70
390 NASDAQ PBBK Mon, May 1, 2023 12.72 12.73 12.40 12.43
389 NASDAQ PBBK Fri, Apr 28, 2023 12.55 12.94 12.55 12.65
388 NASDAQ PBBK Thu, Apr 27, 2023 12.60 12.60 12.56 12.56
387 NASDAQ PBBK Mon, Apr 24, 2023 12.60 12.60 12.60 12.60
386 NASDAQ PBBK Thu, Apr 20, 2023 12.79 12.80 12.59 12.59
385 NASDAQ PBBK Thu, Apr 13, 2023 13.07 13.07 13.01 13.01
384 NASDAQ PBBK Thu, Apr 6, 2023 13.48 13.48 13.25 13.25
383 NASDAQ PBBK Wed, Apr 5, 2023 13.25 13.25 13.01 13.01
382 NASDAQ PBBK Tue, Apr 4, 2023 13.35 13.35 13.29 13.29
381 NASDAQ PBBK Mon, Apr 3, 2023 13.26 13.49 13.03 13.05
380 NASDAQ PBBK Fri, Mar 31, 2023 13.48 13.85 13.05 13.05
379 NASDAQ PBBK Wed, Mar 29, 2023 13.89 13.91 13.48 13.75
378 NASDAQ PBBK Tue, Mar 28, 2023 13.57 13.70 13.40 13.51
377 NASDAQ PBBK Mon, Mar 27, 2023 14.13 14.13 14.13 14.13
376 NASDAQ PBBK Fri, Mar 24, 2023 14.14 14.35 13.40 13.70
375 NASDAQ PBBK Thu, Mar 23, 2023 13.80 13.80 13.80 13.80
374 NASDAQ PBBK Wed, Mar 22, 2023 13.82 13.82 13.79 13.80
373 NASDAQ PBBK Tue, Mar 21, 2023 13.83 14.33 13.80 13.80
372 NASDAQ PBBK Mon, Mar 20, 2023 13.59 13.98 13.59 13.66
371 NASDAQ PBBK Fri, Mar 17, 2023 13.55 13.58 13.07 13.52
370 NASDAQ PBBK Thu, Mar 16, 2023 13.58 13.80 13.58 13.80
369 NASDAQ PBBK Wed, Mar 15, 2023 13.54 13.73 13.45 13.45
368 NASDAQ PBBK Tue, Mar 14, 2023 13.78 14.30 13.65 13.82
367 NASDAQ PBBK Mon, Mar 13, 2023 13.35 13.75 13.35 13.75
366 NASDAQ PBBK Fri, Mar 10, 2023 14.26 14.28 14.20 14.25
365 NASDAQ PBBK Thu, Mar 9, 2023 14.44 14.45 14.44 14.45
364 NASDAQ PBBK Wed, Mar 8, 2023 14.44 14.50 14.44 14.45
363 NASDAQ PBBK Tue, Mar 7, 2023 14.39 14.45 14.30 14.36
362 NASDAQ PBBK Fri, Mar 3, 2023 14.40 14.40 14.39 14.39
361 NASDAQ PBBK Thu, Mar 2, 2023 14.38 14.58 14.38 14.50
360 NASDAQ PBBK Wed, Mar 1, 2023 14.33 14.50 14.00 14.25
359 NASDAQ PBBK Tue, Feb 28, 2023 13.92 14.64 13.80 14.64
358 NASDAQ PBBK Mon, Feb 27, 2023 13.20 13.84 13.20 13.80
357 NASDAQ PBBK Thu, Feb 23, 2023 13.49 13.49 13.23 13.23
356 NASDAQ PBBK Wed, Feb 22, 2023 13.38 13.63 13.38 13.50
355 NASDAQ PBBK Tue, Feb 21, 2023 13.22 13.60 13.20 13.40
354 NASDAQ PBBK Fri, Feb 17, 2023 13.37 13.50 13.15 13.19
353 NASDAQ PBBK Wed, Feb 15, 2023 13.45 13.53 13.43 13.43
352 NASDAQ PBBK Tue, Feb 14, 2023 13.30 13.45 13.30 13.45
351 NASDAQ PBBK Mon, Feb 13, 2023 13.40 13.65 13.40 13.65
350 NASDAQ PBBK Fri, Feb 10, 2023 13.89 13.89 13.43 13.43
349 NASDAQ PBBK Thu, Feb 9, 2023 13.26 13.80 13.26 13.50
348 NASDAQ PBBK Tue, Feb 7, 2023 13.32 13.32 13.32 13.32
347 NASDAQ PBBK Fri, Feb 3, 2023 13.32 13.50 13.32 13.44
346 NASDAQ PBBK Thu, Feb 2, 2023 13.50 13.50 13.29 13.29
345 NASDAQ PBBK Wed, Feb 1, 2023 13.22 13.22 13.22 13.22
344 NASDAQ PBBK Tue, Jan 31, 2023 13.45 13.50 13.45 13.50
343 NASDAQ PBBK Thu, Jan 26, 2023 13.05 13.50 12.99 13.50
342 NASDAQ PBBK Mon, Jan 23, 2023 13.32 13.50 13.32 13.50
341 NASDAQ PBBK Wed, Jan 18, 2023 13.45 13.45 13.45 13.45
340 NASDAQ PBBK Tue, Jan 17, 2023 13.44 13.44 13.44 13.44
339 NASDAQ PBBK Fri, Jan 13, 2023 13.07 13.07 12.96 13.00
338 NASDAQ PBBK Thu, Jan 12, 2023 12.92 12.92 12.92 12.92
337 NASDAQ PBBK Wed, Jan 11, 2023 13.20 13.20 13.20 13.20
336 NASDAQ PBBK Tue, Jan 10, 2023 13.20 13.20 13.20 13.20
335 NASDAQ PBBK Fri, Jan 6, 2023 13.44 13.44 13.25 13.25
334 NASDAQ PBBK Fri, Dec 30, 2022 13.63 13.63 13.54 13.58
333 NASDAQ PBBK Thu, Dec 29, 2022 13.68 13.68 13.34 13.68
332 NASDAQ PBBK Wed, Dec 28, 2022 13.39 13.59 13.20 13.58
331 NASDAQ PBBK Fri, Dec 23, 2022 13.00 13.00 13.00 13.00
330 NASDAQ PBBK Thu, Dec 22, 2022 12.99 13.00 12.99 13.00
329 NASDAQ PBBK Wed, Dec 21, 2022 13.00 13.00 12.91 12.91
328 NASDAQ PBBK Tue, Dec 20, 2022 12.94 12.94 12.94 12.94
327 NASDAQ PBBK Mon, Dec 19, 2022 13.24 13.24 13.24 13.24
326 NASDAQ PBBK Fri, Dec 16, 2022 13.45 13.45 13.35 13.36
325 NASDAQ PBBK Thu, Dec 15, 2022 12.76 13.47 12.76 13.47
324 NASDAQ PBBK Wed, Dec 14, 2022 13.20 13.20 12.97 13.11
323 NASDAQ PBBK Tue, Dec 13, 2022 12.98 13.25 12.86 13.25
322 NASDAQ PBBK Mon, Dec 12, 2022 12.81 12.84 12.80 12.80
321 NASDAQ PBBK Fri, Dec 9, 2022 12.99 13.00 12.99 13.00
320 NASDAQ PBBK Wed, Dec 7, 2022 12.87 13.00 12.87 13.00
319 NASDAQ PBBK Tue, Dec 6, 2022 12.98 13.06 12.75 13.00
318 NASDAQ PBBK Mon, Dec 5, 2022 12.82 13.02 12.79 12.80
317 NASDAQ PBBK Fri, Dec 2, 2022 12.93 12.93 12.82 12.82
316 NASDAQ PBBK Thu, Dec 1, 2022 13.18 13.18 12.81 12.81
315 NASDAQ PBBK Wed, Nov 30, 2022 13.08 13.24 13.00 13.23
314 NASDAQ PBBK Tue, Nov 29, 2022 12.73 12.73 12.73 12.73
313 NASDAQ PBBK Mon, Nov 28, 2022 12.65 12.65 12.59 12.59
312 NASDAQ PBBK Fri, Nov 25, 2022 12.62 12.75 12.62 12.65
311 NASDAQ PBBK Wed, Nov 23, 2022 12.62 12.62 12.56 12.56
310 NASDAQ PBBK Tue, Nov 22, 2022 12.26 12.26 12.23 12.23
309 NASDAQ PBBK Mon, Nov 21, 2022 12.43 12.43 12.23 12.23
308 NASDAQ PBBK Fri, Nov 18, 2022 12.51 12.51 12.51 12.51
307 NASDAQ PBBK Thu, Nov 17, 2022 12.37 12.37 12.35 12.35
306 NASDAQ PBBK Wed, Nov 16, 2022 12.29 12.34 12.29 12.34
305 NASDAQ PBBK Tue, Nov 15, 2022 12.28 12.42 12.28 12.34
304 NASDAQ PBBK Mon, Nov 14, 2022 12.31 12.32 12.28 12.28
303 NASDAQ PBBK Fri, Nov 11, 2022 12.26 12.26 12.20 12.20
302 NASDAQ PBBK Thu, Nov 10, 2022 12.28 12.33 12.28 12.32
301 NASDAQ PBBK Wed, Nov 9, 2022 12.36 12.37 12.31 12.32
300 NASDAQ PBBK Mon, Nov 7, 2022 12.35 12.69 12.35 12.37
299 NASDAQ PBBK Fri, Nov 4, 2022 12.43 12.43 12.43 12.43
298 NASDAQ PBBK Thu, Nov 3, 2022 12.70 12.70 12.62 12.62
297 NASDAQ PBBK Wed, Nov 2, 2022 12.50 12.57 12.50 12.57
296 NASDAQ PBBK Mon, Oct 31, 2022 12.67 12.70 12.46 12.46
295 NASDAQ PBBK Fri, Oct 28, 2022 12.19 12.72 12.19 12.52
294 NASDAQ PBBK Thu, Oct 27, 2022 12.43 12.51 12.43 12.51
293 NASDAQ PBBK Wed, Oct 26, 2022 12.38 12.39 12.38 12.39
292 NASDAQ PBBK Mon, Oct 24, 2022 12.30 12.40 12.30 12.39
291 NASDAQ PBBK Fri, Oct 21, 2022 12.25 12.25 12.25 12.25
290 NASDAQ PBBK Thu, Oct 20, 2022 12.45 12.50 12.45 12.48
289 NASDAQ PBBK Wed, Oct 19, 2022 12.19 12.20 12.19 12.20
288 NASDAQ PBBK Tue, Oct 18, 2022 12.42 12.47 12.42 12.47
287 NASDAQ PBBK Mon, Oct 17, 2022 12.19 12.38 12.15 12.38
286 NASDAQ PBBK Fri, Oct 14, 2022 12.17 12.19 12.16 12.16
285 NASDAQ PBBK Thu, Oct 13, 2022 12.34 12.34 12.15 12.25
284 NASDAQ PBBK Wed, Oct 12, 2022 12.32 12.32 12.32 12.32
283 NASDAQ PBBK Tue, Oct 11, 2022 12.16 12.16 12.16 12.16
282 NASDAQ PBBK Mon, Oct 10, 2022 12.40 12.43 12.40 12.43
281 NASDAQ PBBK Wed, Oct 5, 2022 12.27 12.53 12.27 12.43
280 NASDAQ PBBK Tue, Oct 4, 2022 12.09 12.41 12.07 12.33
279 NASDAQ PBBK Mon, Oct 3, 2022 12.33 12.49 12.31 12.49
278 NASDAQ PBBK Fri, Sep 30, 2022 12.39 12.41 12.31 12.41
277 NASDAQ PBBK Thu, Sep 29, 2022 12.51 12.60 12.42 12.50
276 NASDAQ PBBK Wed, Sep 28, 2022 12.65 12.65 12.52 12.52
275 NASDAQ PBBK Tue, Sep 27, 2022 12.67 12.67 12.55 12.55
274 NASDAQ PBBK Fri, Sep 23, 2022 12.65 12.86 12.65 12.67
273 NASDAQ PBBK Thu, Sep 22, 2022 13.03 13.03 12.80 12.80
272 NASDAQ PBBK Wed, Sep 21, 2022 13.10 13.11 13.05 13.05
271 NASDAQ PBBK Mon, Sep 19, 2022 13.08 13.24 13.08 13.23
270 NASDAQ PBBK Fri, Sep 16, 2022 13.11 13.25 13.08 13.25
269 NASDAQ PBBK Thu, Sep 15, 2022 13.15 13.25 13.08 13.10
268 NASDAQ PBBK Wed, Sep 14, 2022 13.09 13.25 13.08 13.08
267 NASDAQ PBBK Tue, Sep 13, 2022 13.13 13.25 13.11 13.20
266 NASDAQ PBBK Mon, Sep 12, 2022 13.15 13.21 13.15 13.15
265 NASDAQ PBBK Fri, Sep 9, 2022 13.15 13.17 13.15 13.17
264 NASDAQ PBBK Thu, Sep 8, 2022 13.15 13.21 13.12 13.12
263 NASDAQ PBBK Wed, Sep 7, 2022 13.15 13.15 13.15 13.15
262 NASDAQ PBBK Tue, Sep 6, 2022 13.24 13.24 13.15 13.15
261 NASDAQ PBBK Fri, Sep 2, 2022 13.25 13.25 13.24 13.24
260 NASDAQ PBBK Thu, Sep 1, 2022 13.19 13.25 13.12 13.25
259 NASDAQ PBBK Wed, Aug 31, 2022 13.22 13.22 13.10 13.12
258 NASDAQ PBBK Tue, Aug 30, 2022 13.19 13.22 13.10 13.18
257 NASDAQ PBBK Mon, Aug 29, 2022 13.18 13.20 13.16 13.19
256 NASDAQ PBBK Fri, Aug 26, 2022 13.21 13.23 13.18 13.20
255 NASDAQ PBBK Thu, Aug 25, 2022 13.18 13.22 13.18 13.22
254 NASDAQ PBBK Wed, Aug 24, 2022 13.12 13.12 13.12 13.12
253 NASDAQ PBBK Tue, Aug 23, 2022 13.07 13.12 13.07 13.12
252 NASDAQ PBBK Mon, Aug 22, 2022 13.05 13.12 13.05 13.05
251 NASDAQ PBBK Fri, Aug 19, 2022 13.10 13.16 13.08 13.08
250 NASDAQ PBBK Thu, Aug 18, 2022 13.09 13.09 13.00 13.00
249 NASDAQ PBBK Wed, Aug 17, 2022 13.00 13.00 13.00 13.00
248 NASDAQ PBBK Tue, Aug 16, 2022 12.95 13.28 12.95 13.17
247 NASDAQ PBBK Mon, Aug 15, 2022 12.89 12.89 12.82 12.86
246 NASDAQ PBBK Fri, Aug 12, 2022 12.80 13.04 12.78 12.95
245 NASDAQ PBBK Thu, Aug 11, 2022 12.69 12.84 12.69 12.84
244 NASDAQ PBBK Wed, Aug 10, 2022 12.67 12.67 12.67 12.67
243 NASDAQ PBBK Tue, Aug 9, 2022 12.75 12.75 12.67 12.67
242 NASDAQ PBBK Mon, Aug 8, 2022 12.73 12.73 12.73 12.73
241 NASDAQ PBBK Fri, Aug 5, 2022 12.68 12.84 12.56 12.57
240 NASDAQ PBBK Thu, Aug 4, 2022 12.83 12.83 12.80 12.80
239 NASDAQ PBBK Wed, Aug 3, 2022 12.73 12.75 12.73 12.75
238 NASDAQ PBBK Tue, Aug 2, 2022 12.68 12.75 12.65 12.71
237 NASDAQ PBBK Mon, Aug 1, 2022 12.75 12.75 12.75 12.75
236 NASDAQ PBBK Fri, Jul 29, 2022 12.78 12.85 12.78 12.85
235 NASDAQ PBBK Thu, Jul 28, 2022 12.56 12.84 12.56 12.84
234 NASDAQ PBBK Tue, Jul 26, 2022 12.55 12.55 12.55 12.55
233 NASDAQ PBBK Mon, Jul 25, 2022 12.57 12.75 12.55 12.59
232 NASDAQ PBBK Fri, Jul 22, 2022 12.67 12.67 12.67 12.67
231 NASDAQ PBBK Thu, Jul 21, 2022 12.51 12.57 12.51 12.57
230 NASDAQ PBBK Wed, Jul 20, 2022 12.59 12.61 12.50 12.50
229 NASDAQ PBBK Tue, Jul 19, 2022 12.81 12.81 12.79 12.80
228 NASDAQ PBBK Mon, Jul 18, 2022 12.97 13.00 12.80 12.80
227 NASDAQ PBBK Fri, Jul 15, 2022 12.89 12.89 12.86 12.86
226 NASDAQ PBBK Thu, Jul 14, 2022 13.02 13.35 13.02 13.11
225 NASDAQ PBBK Wed, Jul 13, 2022 13.29 13.35 13.10 13.35
224 NASDAQ PBBK Tue, Jul 12, 2022 13.30 13.30 13.07 13.07
223 NASDAQ PBBK Mon, Jul 11, 2022 13.00 13.00 13.00 13.00
222 NASDAQ PBBK Thu, Jul 7, 2022 13.31 13.31 13.31 13.31
221 NASDAQ PBBK Wed, Jul 6, 2022 13.55 13.58 13.55 13.56
220 NASDAQ PBBK Tue, Jul 5, 2022 13.54 13.54 13.54 13.54
219 NASDAQ PBBK Fri, Jul 1, 2022 13.21 13.54 13.21 13.54
218 NASDAQ PBBK Thu, Jun 30, 2022 13.05 13.17 13.05 13.16
217 NASDAQ PBBK Mon, Jun 27, 2022 12.91 13.15 12.91 13.15
216 NASDAQ PBBK Fri, Jun 24, 2022 12.81 13.35 12.81 12.85
215 NASDAQ PBBK Thu, Jun 23, 2022 13.54 13.54 13.54 13.54
214 NASDAQ PBBK Tue, Jun 21, 2022 13.21 13.33 12.81 13.33
213 NASDAQ PBBK Fri, Jun 17, 2022 13.02 13.55 12.78 13.55
212 NASDAQ PBBK Thu, Jun 16, 2022 13.30 13.37 13.00 13.33
211 NASDAQ PBBK Wed, Jun 15, 2022 12.86 13.03 12.79 12.79
210 NASDAQ PBBK Tue, Jun 14, 2022 13.02 13.13 12.75 12.75
209 NASDAQ PBBK Mon, Jun 13, 2022 13.03 13.25 12.80 13.25
208 NASDAQ PBBK Wed, Jun 8, 2022 13.00 13.01 13.00 13.00
207 NASDAQ PBBK Tue, Jun 7, 2022 13.38 13.38 13.01 13.01
206 NASDAQ PBBK Mon, Jun 6, 2022 13.45 13.45 13.43 13.43
205 NASDAQ PBBK Fri, Jun 3, 2022 13.51 13.51 13.45 13.45
204 NASDAQ PBBK Thu, Jun 2, 2022 13.45 13.45 13.44 13.45
203 NASDAQ PBBK Wed, Jun 1, 2022 13.15 13.52 13.15 13.52
202 NASDAQ PBBK Tue, May 31, 2022 13.02 13.05 13.02 13.05
201 NASDAQ PBBK Fri, May 27, 2022 12.95 12.95 12.85 12.95
200 NASDAQ PBBK Thu, May 26, 2022 12.95 12.95 12.86 12.86
199 NASDAQ PBBK Wed, May 25, 2022 12.98 12.98 12.73 12.81
198 NASDAQ PBBK Tue, May 24, 2022 13.26 13.26 13.26 13.26
197 NASDAQ PBBK Mon, May 23, 2022 13.20 13.20 13.20 13.20
196 NASDAQ PBBK Fri, May 20, 2022 13.07 13.57 12.95 12.95
195 NASDAQ PBBK Thu, May 19, 2022 13.00 13.02 13.00 13.00
194 NASDAQ PBBK Tue, May 17, 2022 12.95 13.17 12.95 13.17
193 NASDAQ PBBK Mon, May 16, 2022 13.00 13.00 13.00 13.00
192 NASDAQ PBBK Fri, May 13, 2022 13.59 13.59 13.59 13.59
191 NASDAQ PBBK Thu, May 12, 2022 13.40 13.40 13.26 13.39
190 NASDAQ PBBK Wed, May 11, 2022 13.59 13.59 13.49 13.50
189 NASDAQ PBBK Tue, May 10, 2022 13.13 13.79 12.95 13.50
188 NASDAQ PBBK Mon, May 9, 2022 13.89 13.93 12.50 12.50
187 NASDAQ PBBK Fri, May 6, 2022 13.67 13.68 13.45 13.45
186 NASDAQ PBBK Thu, May 5, 2022 13.93 14.00 13.75 13.75
185 NASDAQ PBBK Wed, May 4, 2022 14.00 14.01 13.89 14.00
184 NASDAQ PBBK Tue, May 3, 2022 14.00 14.00 13.77 13.77
183 NASDAQ PBBK Mon, May 2, 2022 13.74 14.34 13.74 13.88
182 NASDAQ PBBK Fri, Apr 29, 2022 13.65 13.70 13.65 13.70
181 NASDAQ PBBK Tue, Apr 26, 2022 13.47 13.47 13.47 13.47
180 NASDAQ PBBK Mon, Apr 25, 2022 13.50 13.50 13.50 13.50
179 NASDAQ PBBK Tue, Apr 19, 2022 13.82 13.82 13.78 13.78
178 NASDAQ PBBK Mon, Apr 18, 2022 13.78 13.78 13.78 13.78
177 NASDAQ PBBK Thu, Apr 14, 2022 14.03 14.03 13.77 14.00
176 NASDAQ PBBK Thu, Apr 7, 2022 13.91 13.99 13.88 13.99
175 NASDAQ PBBK Tue, Apr 5, 2022 13.99 13.99 13.99 13.99
174 NASDAQ PBBK Fri, Apr 1, 2022 14.00 14.00 13.78 13.78
173 NASDAQ PBBK Thu, Mar 31, 2022 13.85 14.00 13.85 14.00
172 NASDAQ PBBK Wed, Mar 30, 2022 14.00 14.00 14.00 14.00
171 NASDAQ PBBK Tue, Mar 29, 2022 13.98 14.00 13.93 14.00
170 NASDAQ PBBK Mon, Mar 28, 2022 14.00 14.00 14.00 14.00
169 NASDAQ PBBK Fri, Mar 25, 2022 13.89 14.00 13.89 14.00
168 NASDAQ PBBK Thu, Mar 24, 2022 14.00 14.00 13.97 13.99
167 NASDAQ PBBK Wed, Mar 23, 2022 13.90 13.99 13.76 13.99
166 NASDAQ PBBK Tue, Mar 22, 2022 14.00 14.00 14.00 14.00
165 NASDAQ PBBK Mon, Mar 21, 2022 14.00 14.00 14.00 14.00
164 NASDAQ PBBK Fri, Mar 18, 2022 13.95 14.00 13.94 14.00
163 NASDAQ PBBK Thu, Mar 17, 2022 13.95 13.95 13.95 13.95
162 NASDAQ PBBK Wed, Mar 16, 2022 13.90 13.95 13.85 13.86
161 NASDAQ PBBK Tue, Mar 15, 2022 13.85 13.85 13.85 13.85
160 NASDAQ PBBK Mon, Mar 14, 2022 13.85 13.85 13.85 13.85
159 NASDAQ PBBK Thu, Mar 10, 2022 14.00 14.00 14.00 14.00
158 NASDAQ PBBK Wed, Mar 9, 2022 14.00 14.00 13.88 13.88
157 NASDAQ PBBK Tue, Mar 8, 2022 13.91 13.91 13.91 13.91
156 NASDAQ PBBK Mon, Mar 7, 2022 13.86 14.00 13.78 13.82
155 NASDAQ PBBK Fri, Mar 4, 2022 13.90 13.95 13.90 13.93
154 NASDAQ PBBK Thu, Mar 3, 2022 14.00 14.00 13.95 13.95
153 NASDAQ PBBK Wed, Mar 2, 2022 13.99 14.00 13.99 14.00
152 NASDAQ PBBK Tue, Mar 1, 2022 13.85 14.01 13.85 13.90
151 NASDAQ PBBK Mon, Feb 28, 2022 13.97 14.00 13.86 13.99
150 NASDAQ PBBK Fri, Feb 25, 2022 14.15 14.15 13.88 13.98
149 NASDAQ PBBK Thu, Feb 24, 2022 14.06 14.06 14.06 14.06
148 NASDAQ PBBK Wed, Feb 23, 2022 14.11 14.11 14.06 14.10
147 NASDAQ PBBK Tue, Feb 22, 2022 13.86 14.49 13.86 14.43
146 NASDAQ PBBK Fri, Feb 18, 2022 14.00 14.00 14.00 14.00
145 NASDAQ PBBK Mon, Feb 14, 2022 13.95 13.95 13.95 13.95
144 NASDAQ PBBK Fri, Feb 11, 2022 14.35 14.40 14.35 14.40
143 NASDAQ PBBK Thu, Feb 10, 2022 14.28 14.30 14.28 14.30
142 NASDAQ PBBK Wed, Feb 9, 2022 14.15 14.19 14.14 14.19
141 NASDAQ PBBK Tue, Feb 8, 2022 13.90 14.06 13.90 14.06
140 NASDAQ PBBK Tue, Feb 1, 2022 13.80 13.80 13.80 13.80
139 NASDAQ PBBK Mon, Jan 31, 2022 13.75 13.80 13.74 13.80
138 NASDAQ PBBK Fri, Jan 28, 2022 13.69 13.71 13.65 13.65
137 NASDAQ PBBK Thu, Jan 27, 2022 13.75 13.75 13.75 13.75
136 NASDAQ PBBK Wed, Jan 26, 2022 13.75 13.75 13.75 13.75
135 NASDAQ PBBK Tue, Jan 25, 2022 13.75 13.78 13.75 13.78
134 NASDAQ PBBK Mon, Jan 24, 2022 13.70 13.75 13.70 13.75
133 NASDAQ PBBK Fri, Jan 21, 2022 13.65 13.72 13.65 13.72
132 NASDAQ PBBK Thu, Jan 20, 2022 13.75 13.75 13.54 13.54
131 NASDAQ PBBK Wed, Jan 19, 2022 13.79 13.79 13.53 13.67
130 NASDAQ PBBK Tue, Jan 18, 2022 13.75 13.75 13.75 13.75
129 NASDAQ PBBK Fri, Jan 14, 2022 13.79 13.79 13.75 13.75
128 NASDAQ PBBK Thu, Jan 13, 2022 13.75 13.75 13.75 13.75
127 NASDAQ PBBK Wed, Jan 12, 2022 13.81 13.81 13.81 13.81
126 NASDAQ PBBK Tue, Jan 11, 2022 13.62 13.62 13.62 13.62
125 NASDAQ PBBK Mon, Jan 10, 2022 13.55 13.56 13.55 13.56
124 NASDAQ PBBK Fri, Jan 7, 2022 13.52 13.78 13.49 13.77
123 NASDAQ PBBK Thu, Jan 6, 2022 13.63 13.80 13.56 13.56
122 NASDAQ PBBK Wed, Jan 5, 2022 13.75 13.75 13.68 13.68
121 NASDAQ PBBK Tue, Jan 4, 2022 13.76 13.76 13.76 13.76
120 NASDAQ PBBK Mon, Jan 3, 2022 13.87 13.90 13.87 13.90
119 NASDAQ PBBK Fri, Dec 31, 2021 13.91 13.91 13.59 13.59
118 NASDAQ PBBK Thu, Dec 30, 2021 0.00 0.00 0.00 13.51
117 NASDAQ PBBK Wed, Dec 29, 2021 0.00 0.00 0.00 13.51
116 NASDAQ PBBK Tue, Dec 28, 2021 13.55 13.55 13.51 13.51
115 NASDAQ PBBK Mon, Dec 27, 2021 14.09 14.10 13.58 13.59
114 NASDAQ PBBK Thu, Dec 23, 2021 14.00 14.00 14.00 14.00
113 NASDAQ PBBK Wed, Dec 22, 2021 0.00 0.00 0.00 13.90
112 NASDAQ PBBK Tue, Dec 21, 2021 13.91 13.91 13.75 13.90
111 NASDAQ PBBK Mon, Dec 20, 2021 0.00 0.00 0.00 14.01
110 NASDAQ PBBK Fri, Dec 17, 2021 14.01 14.01 14.01 14.01
109 NASDAQ PBBK Thu, Dec 16, 2021 14.39 14.39 14.39 14.39
108 NASDAQ PBBK Wed, Dec 15, 2021 13.80 14.48 13.80 14.48
107 NASDAQ PBBK Tue, Dec 14, 2021 13.75 13.75 13.75 13.75
106 NASDAQ PBBK Mon, Dec 13, 2021 13.84 13.84 13.75 13.75
105 NASDAQ PBBK Fri, Dec 10, 2021 13.75 13.86 13.75 13.86
104 NASDAQ PBBK Thu, Dec 9, 2021 13.75 13.75 13.75 13.75
103 NASDAQ PBBK Wed, Dec 8, 2021 13.92 13.92 13.74 13.74
102 NASDAQ PBBK Tue, Dec 7, 2021 13.86 13.86 13.77 13.77
101 NASDAQ PBBK Mon, Dec 6, 2021 13.68 13.98 13.68 13.71
100 NASDAQ PBBK Fri, Dec 3, 2021 13.75 13.98 13.63 13.65
99 NASDAQ PBBK Thu, Dec 2, 2021 13.56 13.89 13.56 13.89
98 NASDAQ PBBK Wed, Dec 1, 2021 13.69 13.73 13.50 13.57
97 NASDAQ PBBK Tue, Nov 30, 2021 13.69 13.76 13.69 13.72
96 NASDAQ PBBK Mon, Nov 29, 2021 13.75 13.75 13.69 13.75
95 NASDAQ PBBK Fri, Nov 26, 2021 13.75 13.79 13.65 13.78
94 NASDAQ PBBK Wed, Nov 24, 2021 13.76 13.88 13.76 13.88
93 NASDAQ PBBK Tue, Nov 23, 2021 13.85 13.85 13.77 13.77
92 NASDAQ PBBK Mon, Nov 22, 2021 13.76 13.95 13.75 13.75
91 NASDAQ PBBK Fri, Nov 19, 2021 13.80 14.15 13.78 13.78
90 NASDAQ PBBK Thu, Nov 18, 2021 14.11 14.41 13.96 14.01
89 NASDAQ PBBK Wed, Nov 17, 2021 14.08 14.48 14.02 14.15
88 NASDAQ PBBK Tue, Nov 16, 2021 13.82 14.04 13.82 13.99
87 NASDAQ PBBK Mon, Nov 15, 2021 14.50 14.60 14.50 14.60
86 NASDAQ PBBK Fri, Nov 12, 2021 14.45 14.50 14.16 14.50
85 NASDAQ PBBK Thu, Nov 11, 2021 13.75 14.39 13.75 14.39
84 NASDAQ PBBK Wed, Nov 10, 2021 13.75 14.30 13.75 14.30
83 NASDAQ PBBK Tue, Nov 9, 2021 13.51 13.75 13.50 13.75
82 NASDAQ PBBK Mon, Nov 8, 2021 13.51 13.51 13.50 13.50
81 NASDAQ PBBK Fri, Nov 5, 2021 13.51 13.51 13.51 13.51
80 NASDAQ PBBK Thu, Nov 4, 2021 13.83 13.83 13.65 13.76
79 NASDAQ PBBK Wed, Nov 3, 2021 14.07 14.08 13.88 13.88
78 NASDAQ PBBK Tue, Nov 2, 2021 13.40 13.81 13.40 13.81
77 NASDAQ PBBK Mon, Nov 1, 2021 13.73 13.89 13.73 13.87
76 NASDAQ PBBK Fri, Oct 29, 2021 13.56 13.85 13.54 13.54
75 NASDAQ PBBK Thu, Oct 28, 2021 13.52 13.97 13.50 13.50
74 NASDAQ PBBK Wed, Oct 27, 2021 13.27 13.85 13.27 13.70
73 NASDAQ PBBK Tue, Oct 26, 2021 13.64 14.20 13.64 14.20
72 NASDAQ PBBK Mon, Oct 25, 2021 13.26 14.05 13.26 13.88
71 NASDAQ PBBK Fri, Oct 22, 2021 13.45 13.45 13.40 13.40
70 NASDAQ PBBK Thu, Oct 21, 2021 13.40 13.43 13.40 13.43
69 NASDAQ PBBK Wed, Oct 20, 2021 13.30 13.68 13.30 13.40
68 NASDAQ PBBK Tue, Oct 19, 2021 13.40 13.47 13.30 13.30
67 NASDAQ PBBK Mon, Oct 18, 2021 13.40 13.77 13.40 13.42
66 NASDAQ PBBK Fri, Oct 15, 2021 13.50 13.90 13.50 13.50
65 NASDAQ PBBK Thu, Oct 14, 2021 13.72 13.72 13.58 13.58
64 NASDAQ PBBK Wed, Oct 13, 2021 13.75 14.01 13.75 13.77
63 NASDAQ PBBK Tue, Oct 12, 2021 13.54 14.09 13.54 13.94
62 NASDAQ PBBK Mon, Oct 11, 2021 13.72 14.30 13.72 14.30
61 NASDAQ PBBK Fri, Oct 8, 2021 13.56 13.85 13.54 13.67
60 NASDAQ PBBK Thu, Oct 7, 2021 13.32 13.65 13.32 13.65
59 NASDAQ PBBK Wed, Oct 6, 2021 13.56 13.56 13.34 13.36
58 NASDAQ PBBK Tue, Oct 5, 2021 13.85 13.85 13.56 13.56
57 NASDAQ PBBK Mon, Oct 4, 2021 13.70 13.70 13.65 13.65
56 NASDAQ PBBK Fri, Oct 1, 2021 14.49 14.49 13.55 13.85
55 NASDAQ PBBK Thu, Sep 30, 2021 13.45 13.85 13.45 13.84
54 NASDAQ PBBK Wed, Sep 29, 2021 13.79 13.79 13.79 13.79
53 NASDAQ PBBK Tue, Sep 28, 2021 13.75 14.00 13.56 13.78
52 NASDAQ PBBK Mon, Sep 27, 2021 13.86 14.00 13.53 13.53
51 NASDAQ PBBK Fri, Sep 24, 2021 13.61 13.76 13.61 13.76
50 NASDAQ PBBK Thu, Sep 23, 2021 14.39 14.39 13.65 13.65
49 NASDAQ PBBK Wed, Sep 22, 2021 14.20 14.20 13.52 13.52
48 NASDAQ PBBK Tue, Sep 21, 2021 14.44 14.44 13.24 13.30
47 NASDAQ PBBK Mon, Sep 20, 2021 14.25 14.25 13.34 13.50
46 NASDAQ PBBK Fri, Sep 17, 2021 14.11 14.61 13.18 13.30
45 NASDAQ PBBK Thu, Sep 16, 2021 14.10 14.40 14.10 14.10
44 NASDAQ PBBK Wed, Sep 15, 2021 14.38 14.70 14.06 14.06
43 NASDAQ PBBK Tue, Sep 14, 2021 14.74 14.75 14.51 14.75
42 NASDAQ PBBK Mon, Sep 13, 2021 14.56 14.93 14.51 14.87
41 NASDAQ PBBK Fri, Sep 10, 2021 14.15 15.00 14.13 14.57
40 NASDAQ PBBK Thu, Sep 9, 2021 14.85 14.85 13.84 14.74
39 NASDAQ PBBK Wed, Sep 8, 2021 14.05 15.40 14.00 15.40
38 NASDAQ PBBK Tue, Sep 7, 2021 14.00 15.54 13.86 14.02
37 NASDAQ PBBK Fri, Sep 3, 2021 14.08 14.08 13.96 14.00
36 NASDAQ PBBK Thu, Sep 2, 2021 14.03 14.08 14.00 14.08
35 NASDAQ PBBK Wed, Sep 1, 2021 14.00 14.08 14.00 14.00
34 NASDAQ PBBK Tue, Aug 31, 2021 13.77 14.07 13.77 14.00
33 NASDAQ PBBK Mon, Aug 30, 2021 13.64 13.77 13.64 13.77
32 NASDAQ PBBK Fri, Aug 27, 2021 13.53 13.72 13.53 13.72
31 NASDAQ PBBK Thu, Aug 26, 2021 13.36 13.57 13.36 13.57
30 NASDAQ PBBK Wed, Aug 25, 2021 13.30 13.40 13.30 13.36
29 NASDAQ PBBK Tue, Aug 24, 2021 13.28 13.30 13.28 13.29
28 NASDAQ PBBK Mon, Aug 23, 2021 13.25 13.30 13.22 13.30
27 NASDAQ PBBK Fri, Aug 20, 2021 13.25 13.25 13.23 13.25
26 NASDAQ PBBK Thu, Aug 19, 2021 13.20 13.25 13.13 13.25
25 NASDAQ PBBK Wed, Aug 18, 2021 13.10 13.25 13.08 13.25
24 NASDAQ PBBK Tue, Aug 17, 2021 13.15 13.15 13.05 13.10
23 NASDAQ PBBK Mon, Aug 16, 2021 12.90 13.19 12.76 13.15
22 NASDAQ PBBK Fri, Aug 13, 2021 12.85 12.93 12.75 12.90
21 NASDAQ PBBK Thu, Aug 12, 2021 12.91 12.93 12.85 12.85
20 NASDAQ PBBK Wed, Aug 11, 2021 12.82 12.93 12.82 12.93
19 NASDAQ PBBK Tue, Aug 10, 2021 12.80 12.95 12.80 12.95
18 NASDAQ PBBK Mon, Aug 9, 2021 12.76 12.95 12.76 12.95
17 NASDAQ PBBK Fri, Aug 6, 2021 12.73 12.80 12.73 12.80
16 NASDAQ PBBK Thu, Aug 5, 2021 12.78 12.82 12.68 12.68
15 NASDAQ PBBK Wed, Aug 4, 2021 12.82 12.84 12.78 12.80
14 NASDAQ PBBK Tue, Aug 3, 2021 12.90 12.90 12.80 12.81
13 NASDAQ PBBK Mon, Aug 2, 2021 12.80 12.98 12.80 12.97
12 NASDAQ PBBK Fri, Jul 30, 2021 12.85 12.85 12.82 12.83
11 NASDAQ PBBK Thu, Jul 29, 2021 13.00 13.00 12.95 12.98
10 NASDAQ PBBK Wed, Jul 28, 2021 12.99 13.00 12.97 13.00
9 NASDAQ PBBK Tue, Jul 27, 2021 13.03 13.03 12.95 12.97
8 NASDAQ PBBK Mon, Jul 26, 2021 13.10 13.10 13.03 13.07
7 NASDAQ PBBK Fri, Jul 23, 2021 13.15 13.20 13.05 13.05
6 NASDAQ PBBK Thu, Jul 22, 2021 13.03 13.25 13.03 13.24
5 NASDAQ PBBK Wed, Jul 21, 2021 13.25 13.42 13.25 13.25
4 NASDAQ PBBK Tue, Jul 20, 2021 13.00 13.25 13.00 13.22
3 NASDAQ PBBK Mon, Jul 19, 2021 13.00 13.12 12.92 13.11
2 NASDAQ PBBK Fri, Jul 16, 2021 12.90 13.58 12.90 13.17
1 NASDAQ PBBK Thu, Jul 15, 2021 12.50 13.25 12.50 13.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024