Prestige Consumer Healthcare Inc NYSE:PBH Historical Prices

Below are the 3679 trading days of historical prices for PBH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3679	NYSE	PBH	Thu, Mar 7, 2024	71.89	72.92	71.46	72.83
3678	NYSE	PBH	Wed, Mar 6, 2024	71.53	71.71	70.55	71.40
3677	NYSE	PBH	Tue, Mar 5, 2024	71.85	71.98	70.83	71.24
3676	NYSE	PBH	Mon, Mar 4, 2024	70.12	72.00	69.37	71.98
3675	NYSE	PBH	Fri, Mar 1, 2024	69.66	70.51	69.36	70.13
3674	NYSE	PBH	Thu, Feb 29, 2024	70.14	70.15	68.76	69.58
3673	NYSE	PBH	Wed, Feb 28, 2024	69.52	70.36	68.78	69.58
3672	NYSE	PBH	Tue, Feb 27, 2024	70.00	70.01	69.19	69.86
3671	NYSE	PBH	Mon, Feb 26, 2024	69.50	70.44	69.19	69.98
3670	NYSE	PBH	Fri, Feb 23, 2024	69.55	70.00	69.41	69.72
3669	NYSE	PBH	Thu, Feb 22, 2024	68.87	69.59	68.66	69.40
3668	NYSE	PBH	Wed, Feb 21, 2024	68.74	69.30	67.95	69.29
3667	NYSE	PBH	Tue, Feb 20, 2024	68.54	69.57	68.48	68.76
3666	NYSE	PBH	Fri, Feb 16, 2024	68.81	69.58	68.61	69.14
3665	NYSE	PBH	Thu, Feb 15, 2024	67.95	69.31	67.83	68.78
3664	NYSE	PBH	Wed, Feb 14, 2024	66.60	68.49	66.41	67.70
3663	NYSE	PBH	Tue, Feb 13, 2024	66.76	67.74	66.14	66.56
3662	NYSE	PBH	Mon, Feb 12, 2024	68.75	69.08	66.32	67.95
3661	NYSE	PBH	Fri, Feb 9, 2024	69.00	69.00	67.64	68.67
3660	NYSE	PBH	Thu, Feb 8, 2024	65.63	69.30	60.00	68.80
3659	NYSE	PBH	Wed, Feb 7, 2024	62.80	63.31	62.29	62.91
3658	NYSE	PBH	Tue, Feb 6, 2024	61.75	63.34	61.75	62.90
3657	NYSE	PBH	Mon, Feb 5, 2024	61.46	62.17	61.38	61.84
3656	NYSE	PBH	Fri, Feb 2, 2024	61.72	62.44	61.61	61.88
3655	NYSE	PBH	Thu, Feb 1, 2024	61.95	62.90	61.56	62.53
3654	NYSE	PBH	Wed, Jan 31, 2024	63.13	63.13	61.06	61.54
3653	NYSE	PBH	Tue, Jan 30, 2024	63.53	63.53	62.48	62.77
3652	NYSE	PBH	Mon, Jan 29, 2024	62.80	63.56	62.29	63.50
3651	NYSE	PBH	Fri, Jan 26, 2024	63.00	63.32	62.42	62.94
3650	NYSE	PBH	Thu, Jan 25, 2024	62.08	62.65	61.64	62.65
3649	NYSE	PBH	Wed, Jan 24, 2024	62.15	62.15	61.05	61.47
3648	NYSE	PBH	Tue, Jan 23, 2024	61.51	61.84	60.72	61.56
3647	NYSE	PBH	Mon, Jan 22, 2024	60.05	61.23	59.38	61.12
3646	NYSE	PBH	Fri, Jan 19, 2024	58.95	59.59	58.22	59.53
3645	NYSE	PBH	Thu, Jan 18, 2024	58.80	58.95	58.30	58.76
3644	NYSE	PBH	Wed, Jan 17, 2024	58.58	59.81	58.48	58.83
3643	NYSE	PBH	Tue, Jan 16, 2024	59.37	59.66	58.89	59.05
3642	NYSE	PBH	Fri, Jan 12, 2024	59.62	60.46	59.03	59.55
3641	NYSE	PBH	Thu, Jan 11, 2024	59.83	59.89	58.84	58.89
3640	NYSE	PBH	Wed, Jan 10, 2024	59.31	59.84	58.82	59.79
3639	NYSE	PBH	Tue, Jan 9, 2024	58.76	59.84	58.59	59.50
3638	NYSE	PBH	Mon, Jan 8, 2024	58.84	59.30	58.18	59.27
3637	NYSE	PBH	Fri, Jan 5, 2024	60.12	60.61	57.95	58.83
3636	NYSE	PBH	Thu, Jan 4, 2024	60.65	61.16	60.33	60.71
3635	NYSE	PBH	Wed, Jan 3, 2024	62.48	62.48	60.42	60.44
3634	NYSE	PBH	Tue, Jan 2, 2024	60.95	61.99	60.95	61.99
3633	NYSE	PBH	Fri, Dec 29, 2023	62.02	62.02	60.80	61.22
3632	NYSE	PBH	Thu, Dec 28, 2023	61.56	62.03	60.99	61.82
3631	NYSE	PBH	Wed, Dec 27, 2023	61.86	62.22	61.34	61.86
3630	NYSE	PBH	Tue, Dec 26, 2023	61.92	62.25	61.35	61.73
3629	NYSE	PBH	Fri, Dec 22, 2023	62.02	62.67	61.75	61.94
3628	NYSE	PBH	Thu, Dec 21, 2023	61.17	61.72	60.48	61.69
3627	NYSE	PBH	Wed, Dec 20, 2023	61.13	61.94	60.45	60.63
3626	NYSE	PBH	Tue, Dec 19, 2023	60.64	61.42	60.64	60.96
3625	NYSE	PBH	Mon, Dec 18, 2023	60.28	60.50	59.46	60.38
3624	NYSE	PBH	Fri, Dec 15, 2023	60.93	60.93	59.31	59.92
3623	NYSE	PBH	Thu, Dec 14, 2023	61.12	61.62	60.31	60.97
3622	NYSE	PBH	Wed, Dec 13, 2023	59.85	60.65	59.18	60.58
3621	NYSE	PBH	Tue, Dec 12, 2023	59.68	60.22	59.20	59.96
3620	NYSE	PBH	Mon, Dec 11, 2023	59.77	59.87	59.31	59.43
3619	NYSE	PBH	Fri, Dec 8, 2023	60.15	60.27	59.44	59.58
3618	NYSE	PBH	Thu, Dec 7, 2023	59.28	60.27	58.30	59.87
3617	NYSE	PBH	Wed, Dec 6, 2023	59.90	60.44	59.14	59.17
3616	NYSE	PBH	Tue, Dec 5, 2023	60.64	61.22	59.91	59.97
3615	NYSE	PBH	Mon, Dec 4, 2023	58.69	60.87	58.69	60.55
3614	NYSE	PBH	Fri, Dec 1, 2023	57.39	58.75	56.69	58.61
3613	NYSE	PBH	Thu, Nov 30, 2023	56.94	57.42	56.61	57.35
3612	NYSE	PBH	Wed, Nov 29, 2023	57.15	57.35	56.82	57.00
3611	NYSE	PBH	Tue, Nov 28, 2023	58.05	58.05	57.12	57.13
3610	NYSE	PBH	Mon, Nov 27, 2023	58.21	58.21	57.43	58.05
3609	NYSE	PBH	Fri, Nov 24, 2023	58.36	58.53	57.80	58.32
3608	NYSE	PBH	Wed, Nov 22, 2023	58.56	58.76	57.83	58.29
3607	NYSE	PBH	Tue, Nov 21, 2023	58.38	59.01	57.82	58.10
3606	NYSE	PBH	Mon, Nov 20, 2023	58.05	59.12	57.74	58.85
3605	NYSE	PBH	Fri, Nov 17, 2023	59.29	60.09	58.26	58.31
3604	NYSE	PBH	Thu, Nov 16, 2023	58.69	59.08	58.46	58.95
3603	NYSE	PBH	Wed, Nov 15, 2023	59.27	59.51	58.48	58.57
3602	NYSE	PBH	Tue, Nov 14, 2023	59.22	59.97	59.01	59.45
3601	NYSE	PBH	Mon, Nov 13, 2023	57.31	58.90	57.31	58.27
3600	NYSE	PBH	Fri, Nov 10, 2023	58.16	58.16	57.06	57.69
3599	NYSE	PBH	Thu, Nov 9, 2023	59.12	59.12	57.50	57.75
3598	NYSE	PBH	Wed, Nov 8, 2023	59.92	59.92	58.26	59.03
3597	NYSE	PBH	Tue, Nov 7, 2023	59.52	60.31	58.90	59.88
3596	NYSE	PBH	Mon, Nov 6, 2023	59.72	60.32	59.13	59.68
3595	NYSE	PBH	Fri, Nov 3, 2023	60.00	60.27	58.48	59.56
3594	NYSE	PBH	Thu, Nov 2, 2023	60.93	60.95	57.24	59.17
3593	NYSE	PBH	Wed, Nov 1, 2023	59.26	60.11	58.71	59.51
3592	NYSE	PBH	Tue, Oct 31, 2023	58.99	59.60	58.86	59.36
3591	NYSE	PBH	Mon, Oct 30, 2023	59.49	59.49	58.49	58.92
3590	NYSE	PBH	Fri, Oct 27, 2023	59.49	59.83	58.74	58.85
3589	NYSE	PBH	Thu, Oct 26, 2023	60.63	60.95	58.65	59.66
3588	NYSE	PBH	Wed, Oct 25, 2023	60.56	60.98	60.02	60.21
3587	NYSE	PBH	Tue, Oct 24, 2023	59.21	60.76	59.06	60.75
3586	NYSE	PBH	Mon, Oct 23, 2023	59.79	60.11	59.04	59.05
3585	NYSE	PBH	Fri, Oct 20, 2023	59.37	60.36	59.36	59.68
3584	NYSE	PBH	Thu, Oct 19, 2023	60.80	60.80	59.44	59.44
3583	NYSE	PBH	Wed, Oct 18, 2023	61.13	61.63	60.32	60.61
3582	NYSE	PBH	Tue, Oct 17, 2023	60.09	61.96	60.09	61.40
3581	NYSE	PBH	Mon, Oct 16, 2023	59.79	60.73	59.67	60.31
3580	NYSE	PBH	Fri, Oct 13, 2023	59.74	59.99	58.86	59.41
3579	NYSE	PBH	Thu, Oct 12, 2023	59.18	59.80	58.83	59.66
3578	NYSE	PBH	Wed, Oct 11, 2023	58.78	59.58	58.78	59.17
3577	NYSE	PBH	Tue, Oct 10, 2023	58.57	59.11	58.42	58.95
3576	NYSE	PBH	Mon, Oct 9, 2023	58.05	58.83	57.53	58.34
3575	NYSE	PBH	Fri, Oct 6, 2023	57.57	58.85	57.31	58.46
3574	NYSE	PBH	Thu, Oct 5, 2023	57.19	57.89	57.15	57.41
3573	NYSE	PBH	Wed, Oct 4, 2023	57.00	57.57	56.96	57.15
3572	NYSE	PBH	Tue, Oct 3, 2023	57.02	57.66	56.97	57.09
3571	NYSE	PBH	Mon, Oct 2, 2023	56.88	57.28	56.34	57.23
3570	NYSE	PBH	Fri, Sep 29, 2023	59.13	59.13	56.79	57.19
3569	NYSE	PBH	Thu, Sep 28, 2023	59.83	60.40	58.49	59.03
3568	NYSE	PBH	Wed, Sep 27, 2023	58.95	60.05	58.93	59.68
3567	NYSE	PBH	Tue, Sep 26, 2023	58.16	59.19	58.16	58.85
3566	NYSE	PBH	Mon, Sep 25, 2023	57.71	58.98	57.71	58.38
3565	NYSE	PBH	Fri, Sep 22, 2023	57.40	58.37	57.34	57.92
3564	NYSE	PBH	Thu, Sep 21, 2023	57.75	57.83	57.36	57.43
3563	NYSE	PBH	Wed, Sep 20, 2023	58.25	58.79	57.82	57.96
3562	NYSE	PBH	Tue, Sep 19, 2023	57.94	58.20	57.41	58.15
3561	NYSE	PBH	Mon, Sep 18, 2023	57.84	58.65	57.64	58.05
3560	NYSE	PBH	Fri, Sep 15, 2023	58.84	59.12	57.72	57.88
3559	NYSE	PBH	Thu, Sep 14, 2023	58.92	59.48	58.65	58.81
3558	NYSE	PBH	Wed, Sep 13, 2023	57.78	58.82	57.43	58.72
3557	NYSE	PBH	Tue, Sep 12, 2023	57.37	57.96	57.18	57.92
3556	NYSE	PBH	Mon, Sep 11, 2023	57.01	57.62	56.57	57.49
3555	NYSE	PBH	Fri, Sep 8, 2023	56.95	56.95	56.39	56.70
3554	NYSE	PBH	Thu, Sep 7, 2023	58.13	58.15	56.97	57.01
3553	NYSE	PBH	Wed, Sep 6, 2023	57.13	58.36	56.59	57.90
3552	NYSE	PBH	Tue, Sep 5, 2023	57.60	57.60	56.64	57.03
3551	NYSE	PBH	Fri, Sep 1, 2023	58.71	59.00	58.29	58.37
3550	NYSE	PBH	Thu, Aug 31, 2023	59.27	59.57	58.18	58.33
3549	NYSE	PBH	Wed, Aug 30, 2023	59.44	59.78	59.19	59.34
3548	NYSE	PBH	Tue, Aug 29, 2023	59.72	59.74	59.10	59.50
3547	NYSE	PBH	Mon, Aug 28, 2023	60.34	60.65	59.37	59.78
3546	NYSE	PBH	Fri, Aug 25, 2023	60.27	60.80	59.75	60.23
3545	NYSE	PBH	Thu, Aug 24, 2023	59.48	60.16	59.43	60.00
3544	NYSE	PBH	Wed, Aug 23, 2023	59.46	59.88	58.82	59.87
3543	NYSE	PBH	Tue, Aug 22, 2023	58.74	59.70	58.62	59.21
3542	NYSE	PBH	Mon, Aug 21, 2023	59.14	59.29	58.66	58.99
3541	NYSE	PBH	Fri, Aug 18, 2023	59.84	60.18	59.16	59.25
3540	NYSE	PBH	Thu, Aug 17, 2023	61.30	61.53	59.89	59.99
3539	NYSE	PBH	Wed, Aug 16, 2023	62.55	62.75	61.11	61.22
3538	NYSE	PBH	Tue, Aug 15, 2023	63.72	63.73	62.27	62.70
3537	NYSE	PBH	Mon, Aug 14, 2023	64.33	64.33	63.31	63.43
3536	NYSE	PBH	Fri, Aug 11, 2023	63.74	64.77	63.74	64.65
3535	NYSE	PBH	Thu, Aug 10, 2023	64.80	65.54	64.08	64.17
3534	NYSE	PBH	Wed, Aug 9, 2023	64.20	65.27	64.06	65.03
3533	NYSE	PBH	Tue, Aug 8, 2023	68.20	68.20	64.19	64.27
3532	NYSE	PBH	Mon, Aug 7, 2023	67.38	68.54	67.02	68.29
3531	NYSE	PBH	Fri, Aug 4, 2023	65.88	67.63	65.88	67.32
3530	NYSE	PBH	Thu, Aug 3, 2023	66.83	66.83	65.32	66.52
3529	NYSE	PBH	Wed, Aug 2, 2023	64.91	66.35	64.91	65.90
3528	NYSE	PBH	Tue, Aug 1, 2023	65.29	65.39	64.37	65.37
3527	NYSE	PBH	Mon, Jul 31, 2023	64.90	65.89	64.90	65.21
3526	NYSE	PBH	Fri, Jul 28, 2023	65.17	65.50	64.72	65.00
3525	NYSE	PBH	Thu, Jul 27, 2023	64.14	64.96	63.90	64.60
3524	NYSE	PBH	Wed, Jul 26, 2023	63.72	64.96	63.65	64.18
3523	NYSE	PBH	Tue, Jul 25, 2023	62.65	64.11	62.65	63.90
3522	NYSE	PBH	Mon, Jul 24, 2023	62.50	63.32	62.10	62.99
3521	NYSE	PBH	Fri, Jul 21, 2023	61.43	62.25	61.36	62.20
3520	NYSE	PBH	Thu, Jul 20, 2023	60.91	61.33	60.18	61.10
3519	NYSE	PBH	Wed, Jul 19, 2023	59.73	60.61	59.73	60.54
3518	NYSE	PBH	Tue, Jul 18, 2023	59.07	60.04	59.07	59.76
3517	NYSE	PBH	Mon, Jul 17, 2023	58.91	59.54	58.72	59.22
3516	NYSE	PBH	Fri, Jul 14, 2023	58.81	59.35	58.40	59.00
3515	NYSE	PBH	Thu, Jul 13, 2023	58.90	59.46	58.74	58.94
3514	NYSE	PBH	Wed, Jul 12, 2023	57.88	59.06	57.82	58.79
3513	NYSE	PBH	Tue, Jul 11, 2023	57.63	58.18	57.16	57.61
3512	NYSE	PBH	Mon, Jul 10, 2023	57.15	58.16	57.15	57.75
3511	NYSE	PBH	Fri, Jul 7, 2023	57.77	58.32	57.26	57.28
3510	NYSE	PBH	Thu, Jul 6, 2023	58.32	58.67	57.77	57.89
3509	NYSE	PBH	Wed, Jul 5, 2023	59.18	59.33	58.48	58.53
3508	NYSE	PBH	Mon, Jul 3, 2023	59.12	59.60	58.94	59.18
3507	NYSE	PBH	Fri, Jun 30, 2023	59.42	60.00	58.92	59.43
3506	NYSE	PBH	Thu, Jun 29, 2023	57.80	59.23	57.78	58.98
3505	NYSE	PBH	Wed, Jun 28, 2023	58.39	58.55	57.43	57.92
3504	NYSE	PBH	Tue, Jun 27, 2023	57.67	58.52	57.58	58.15
3503	NYSE	PBH	Mon, Jun 26, 2023	57.17	58.03	57.17	57.89
3502	NYSE	PBH	Fri, Jun 23, 2023	56.75	57.35	56.54	57.21
3501	NYSE	PBH	Thu, Jun 22, 2023	57.01	57.09	56.49	56.99
3500	NYSE	PBH	Wed, Jun 21, 2023	56.61	57.22	56.25	56.73
3499	NYSE	PBH	Tue, Jun 20, 2023	57.70	57.74	56.80	56.81
3498	NYSE	PBH	Fri, Jun 16, 2023	58.02	58.02	57.11	57.71
3497	NYSE	PBH	Thu, Jun 15, 2023	57.46	57.92	57.11	57.26
3496	NYSE	PBH	Wed, Jun 14, 2023	58.06	58.25	57.23	57.32
3495	NYSE	PBH	Tue, Jun 13, 2023	57.38	58.37	57.11	58.01
3494	NYSE	PBH	Mon, Jun 12, 2023	57.34	57.53	56.67	57.48
3493	NYSE	PBH	Fri, Jun 9, 2023	58.05	58.37	57.73	57.77
3492	NYSE	PBH	Thu, Jun 8, 2023	57.86	58.25	57.10	58.25
3491	NYSE	PBH	Wed, Jun 7, 2023	58.07	58.59	57.77	58.08
3490	NYSE	PBH	Tue, Jun 6, 2023	56.67	57.88	56.40	57.67
3489	NYSE	PBH	Mon, Jun 5, 2023	52.90	57.15	55.96	58.50
3488	NYSE	PBH	Fri, Jun 2, 2023	57.15	58.51	56.79	58.50
3487	NYSE	PBH	Thu, Jun 1, 2023	57.38	57.39	56.54	56.70
3486	NYSE	PBH	Wed, May 31, 2023	58.13	58.50	57.14	57.23
3485	NYSE	PBH	Tue, May 30, 2023	58.70	59.09	57.87	58.00
3484	NYSE	PBH	Fri, May 26, 2023	58.24	59.13	58.11	59.03
3483	NYSE	PBH	Thu, May 25, 2023	58.81	58.85	58.04	58.35
3482	NYSE	PBH	Wed, May 24, 2023	60.62	60.62	58.88	59.30
3481	NYSE	PBH	Tue, May 23, 2023	59.88	61.25	59.80	60.35
3480	NYSE	PBH	Mon, May 22, 2023	60.00	60.68	59.10	60.22
3479	NYSE	PBH	Fri, May 19, 2023	60.00	60.88	59.70	60.04
3478	NYSE	PBH	Thu, May 18, 2023	59.12	59.85	58.85	59.61
3477	NYSE	PBH	Wed, May 17, 2023	58.91	59.47	57.94	59.23
3476	NYSE	PBH	Tue, May 16, 2023	58.72	59.14	58.03	58.99
3475	NYSE	PBH	Mon, May 15, 2023	58.99	59.66	58.63	58.64
3474	NYSE	PBH	Fri, May 12, 2023	58.46	59.18	58.08	58.99
3473	NYSE	PBH	Thu, May 11, 2023	58.31	58.77	58.13	58.35
3472	NYSE	PBH	Wed, May 10, 2023	58.54	59.09	58.30	58.72
3471	NYSE	PBH	Tue, May 9, 2023	59.29	59.29	57.63	58.40
3470	NYSE	PBH	Mon, May 8, 2023	60.61	60.61	59.01	59.50
3469	NYSE	PBH	Fri, May 5, 2023	62.09	62.93	59.18	60.76
3468	NYSE	PBH	Thu, May 4, 2023	62.58	64.07	60.49	62.02
3467	NYSE	PBH	Wed, May 3, 2023	62.11	62.27	61.16	61.25
3466	NYSE	PBH	Tue, May 2, 2023	62.06	62.42	60.87	61.73
3465	NYSE	PBH	Mon, May 1, 2023	61.58	62.92	61.42	62.46
3464	NYSE	PBH	Fri, Apr 28, 2023	61.63	62.05	61.16	61.53
3463	NYSE	PBH	Thu, Apr 27, 2023	60.95	61.82	60.46	61.80
3462	NYSE	PBH	Wed, Apr 26, 2023	60.83	61.14	60.47	61.09
3461	NYSE	PBH	Tue, Apr 25, 2023	61.99	62.50	61.41	61.44
3460	NYSE	PBH	Mon, Apr 24, 2023	62.07	62.67	61.83	62.40
3459	NYSE	PBH	Fri, Apr 21, 2023	63.13	63.27	62.05	62.20
3458	NYSE	PBH	Thu, Apr 20, 2023	61.54	62.57	61.25	62.46
3457	NYSE	PBH	Wed, Apr 19, 2023	61.62	61.88	61.18	61.65
3456	NYSE	PBH	Tue, Apr 18, 2023	62.34	62.34	61.23	61.47
3455	NYSE	PBH	Mon, Apr 17, 2023	62.82	63.06	62.31	62.34
3454	NYSE	PBH	Fri, Apr 14, 2023	63.58	63.65	62.50	62.84
3453	NYSE	PBH	Thu, Apr 13, 2023	63.68	63.77	63.25	63.76
3452	NYSE	PBH	Wed, Apr 12, 2023	63.58	64.07	63.50	63.65
3451	NYSE	PBH	Tue, Apr 11, 2023	63.34	63.93	63.24	63.38
3450	NYSE	PBH	Mon, Apr 10, 2023	63.25	63.87	62.84	63.41
3449	NYSE	PBH	Thu, Apr 6, 2023	63.61	63.61	62.87	63.36
3448	NYSE	PBH	Wed, Apr 5, 2023	62.73	63.33	62.50	63.07
3447	NYSE	PBH	Tue, Apr 4, 2023	63.29	63.29	62.12	62.55
3446	NYSE	PBH	Mon, Apr 3, 2023	62.49	63.63	62.22	63.46
3445	NYSE	PBH	Fri, Mar 31, 2023	62.19	62.71	61.98	62.63
3444	NYSE	PBH	Thu, Mar 30, 2023	61.60	62.09	61.28	62.02
3443	NYSE	PBH	Wed, Mar 29, 2023	62.73	62.73	61.25	61.49
3442	NYSE	PBH	Tue, Mar 28, 2023	62.14	62.87	62.14	62.66
3441	NYSE	PBH	Mon, Mar 27, 2023	62.69	63.33	61.75	62.45
3440	NYSE	PBH	Fri, Mar 24, 2023	61.02	62.51	60.46	62.28
3439	NYSE	PBH	Thu, Mar 23, 2023	61.03	61.56	60.46	60.98
3438	NYSE	PBH	Wed, Mar 22, 2023	61.36	62.21	60.82	60.96
3437	NYSE	PBH	Tue, Mar 21, 2023	62.02	62.54	60.61	61.36
3436	NYSE	PBH	Mon, Mar 20, 2023	61.54	62.45	61.54	61.62
3435	NYSE	PBH	Fri, Mar 17, 2023	61.51	61.76	61.09	61.28
3434	NYSE	PBH	Thu, Mar 16, 2023	59.75	61.80	59.70	61.78
3433	NYSE	PBH	Wed, Mar 15, 2023	59.99	60.38	59.04	60.24
3432	NYSE	PBH	Tue, Mar 14, 2023	59.54	60.73	59.54	60.66
3431	NYSE	PBH	Mon, Mar 13, 2023	58.74	59.50	58.55	58.89
3430	NYSE	PBH	Fri, Mar 10, 2023	58.69	59.53	58.53	59.22
3429	NYSE	PBH	Thu, Mar 9, 2023	58.76	59.11	58.63	58.92
3428	NYSE	PBH	Wed, Mar 8, 2023	58.99	59.66	58.18	58.41
3427	NYSE	PBH	Tue, Mar 7, 2023	59.22	59.24	58.66	58.86
3426	NYSE	PBH	Mon, Mar 6, 2023	60.15	60.22	58.53	59.12
3425	NYSE	PBH	Fri, Mar 3, 2023	61.13	61.44	60.28	60.31
3424	NYSE	PBH	Thu, Mar 2, 2023	60.31	61.01	60.31	60.96
3423	NYSE	PBH	Wed, Mar 1, 2023	60.16	60.81	59.69	60.54
3422	NYSE	PBH	Tue, Feb 28, 2023	60.31	60.82	60.21	60.25
3421	NYSE	PBH	Mon, Feb 27, 2023	61.18	61.25	60.49	60.49
3420	NYSE	PBH	Fri, Feb 24, 2023	61.35	61.36	60.64	60.91
3419	NYSE	PBH	Thu, Feb 23, 2023	60.79	61.98	60.79	61.78
3418	NYSE	PBH	Wed, Feb 22, 2023	61.24	61.32	60.81	60.84
3417	NYSE	PBH	Tue, Feb 21, 2023	61.42	61.58	60.92	61.14
3416	NYSE	PBH	Fri, Feb 17, 2023	61.41	61.50	60.52	61.47
3415	NYSE	PBH	Thu, Feb 16, 2023	59.91	61.10	59.70	60.76
3414	NYSE	PBH	Wed, Feb 15, 2023	59.80	60.56	59.70	60.54
3413	NYSE	PBH	Tue, Feb 14, 2023	60.70	61.29	59.99	60.02
3412	NYSE	PBH	Mon, Feb 13, 2023	59.79	60.63	59.59	60.62
3411	NYSE	PBH	Fri, Feb 10, 2023	59.97	60.29	59.37	59.60
3410	NYSE	PBH	Thu, Feb 9, 2023	60.83	60.85	59.45	59.80
3409	NYSE	PBH	Wed, Feb 8, 2023	60.20	60.81	59.74	60.78
3408	NYSE	PBH	Tue, Feb 7, 2023	60.33	60.89	59.92	60.70
3407	NYSE	PBH	Mon, Feb 6, 2023	60.81	62.39	60.22	60.82
3406	NYSE	PBH	Fri, Feb 3, 2023	60.02	61.46	59.59	60.96
3405	NYSE	PBH	Thu, Feb 2, 2023	65.35	65.71	58.61	60.35
3404	NYSE	PBH	Wed, Feb 1, 2023	65.67	66.99	65.58	66.19
3403	NYSE	PBH	Tue, Jan 31, 2023	65.50	66.20	65.18	65.76
3402	NYSE	PBH	Mon, Jan 30, 2023	65.59	66.13	65.41	65.49
3401	NYSE	PBH	Fri, Jan 27, 2023	65.67	65.94	64.86	65.69
3400	NYSE	PBH	Thu, Jan 26, 2023	65.48	65.91	65.03	65.62
3399	NYSE	PBH	Wed, Jan 25, 2023	66.31	66.31	65.29	65.41
3398	NYSE	PBH	Tue, Jan 24, 2023	67.03	67.03	66.07	66.22
3397	NYSE	PBH	Mon, Jan 23, 2023	66.82	67.13	66.24	67.05
3396	NYSE	PBH	Fri, Jan 20, 2023	66.60	66.77	65.87	66.72
3395	NYSE	PBH	Thu, Jan 19, 2023	65.48	66.92	65.25	66.48
3394	NYSE	PBH	Wed, Jan 18, 2023	65.90	66.21	65.62	65.83
3393	NYSE	PBH	Tue, Jan 17, 2023	66.44	67.45	65.65	65.84
3392	NYSE	PBH	Fri, Jan 13, 2023	66.85	67.19	65.84	66.62
3391	NYSE	PBH	Thu, Jan 12, 2023	65.23	66.11	64.92	65.77
3390	NYSE	PBH	Wed, Jan 11, 2023	65.69	66.80	65.11	65.21
3389	NYSE	PBH	Tue, Jan 10, 2023	66.32	66.68	65.71	65.86
3388	NYSE	PBH	Mon, Jan 9, 2023	66.75	67.13	65.70	66.23
3387	NYSE	PBH	Fri, Jan 6, 2023	65.74	66.77	65.44	66.44
3386	NYSE	PBH	Thu, Jan 5, 2023	64.66	64.93	63.70	64.92
3385	NYSE	PBH	Wed, Jan 4, 2023	63.98	65.26	63.78	64.80
3384	NYSE	PBH	Tue, Jan 3, 2023	62.86	63.51	62.52	63.47
3383	NYSE	PBH	Fri, Dec 30, 2022	63.53	63.53	62.58	62.60
3382	NYSE	PBH	Thu, Dec 29, 2022	63.01	64.05	62.48	63.72
3381	NYSE	PBH	Wed, Dec 28, 2022	63.73	64.00	62.63	62.66
3380	NYSE	PBH	Tue, Dec 27, 2022	62.18	63.61	61.83	63.57
3379	NYSE	PBH	Fri, Dec 23, 2022	61.76	62.35	61.75	62.02
3378	NYSE	PBH	Thu, Dec 22, 2022	62.53	62.53	61.56	61.94
3377	NYSE	PBH	Wed, Dec 21, 2022	61.60	62.84	61.36	62.83
3376	NYSE	PBH	Tue, Dec 20, 2022	61.62	62.12	60.99	61.21
3375	NYSE	PBH	Mon, Dec 19, 2022	60.63	61.39	60.18	61.36
3374	NYSE	PBH	Fri, Dec 16, 2022	59.61	60.63	59.30	60.61
3373	NYSE	PBH	Thu, Dec 15, 2022	61.36	61.36	59.51	60.46
3372	NYSE	PBH	Wed, Dec 14, 2022	61.25	62.20	61.02	61.57
3371	NYSE	PBH	Tue, Dec 13, 2022	63.05	63.10	60.99	61.14
3370	NYSE	PBH	Mon, Dec 12, 2022	61.10	62.02	60.95	61.81
3369	NYSE	PBH	Fri, Dec 9, 2022	61.51	61.70	60.90	60.93
3368	NYSE	PBH	Thu, Dec 8, 2022	60.89	61.79	60.25	61.58
3367	NYSE	PBH	Wed, Dec 7, 2022	60.93	61.46	60.79	60.95
3366	NYSE	PBH	Tue, Dec 6, 2022	61.53	61.57	60.52	60.86
3365	NYSE	PBH	Mon, Dec 5, 2022	63.55	63.55	60.87	61.41
3364	NYSE	PBH	Fri, Dec 2, 2022	62.24	63.91	62.24	63.89
3363	NYSE	PBH	Thu, Dec 1, 2022	61.57	62.88	60.89	62.81
3362	NYSE	PBH	Wed, Nov 30, 2022	60.55	61.49	59.71	61.46
3361	NYSE	PBH	Tue, Nov 29, 2022	60.19	60.67	59.88	60.55
3360	NYSE	PBH	Mon, Nov 28, 2022	60.47	60.66	59.99	60.43
3359	NYSE	PBH	Fri, Nov 25, 2022	59.98	60.47	59.86	60.38
3358	NYSE	PBH	Wed, Nov 23, 2022	61.10	61.10	59.66	59.80
3357	NYSE	PBH	Tue, Nov 22, 2022	59.19	60.98	59.19	60.90
3356	NYSE	PBH	Mon, Nov 21, 2022	59.81	60.50	59.25	59.57
3355	NYSE	PBH	Fri, Nov 18, 2022	59.18	59.76	58.66	59.75
3354	NYSE	PBH	Thu, Nov 17, 2022	58.58	59.28	57.89	58.44
3353	NYSE	PBH	Wed, Nov 16, 2022	59.00	59.34	57.92	58.35
3352	NYSE	PBH	Tue, Nov 15, 2022	59.12	59.61	58.09	58.79
3351	NYSE	PBH	Mon, Nov 14, 2022	57.58	59.76	57.04	58.72
3350	NYSE	PBH	Fri, Nov 11, 2022	57.98	57.98	56.89	57.59
3349	NYSE	PBH	Thu, Nov 10, 2022	57.80	58.47	57.36	57.99
3348	NYSE	PBH	Wed, Nov 9, 2022	56.72	57.34	56.05	56.31
3347	NYSE	PBH	Tue, Nov 8, 2022	57.18	57.23	56.41	56.80
3346	NYSE	PBH	Mon, Nov 7, 2022	55.63	57.33	55.29	57.18
3345	NYSE	PBH	Fri, Nov 4, 2022	54.54	55.61	54.01	55.49
3344	NYSE	PBH	Thu, Nov 3, 2022	53.94	55.23	52.00	54.63
3343	NYSE	PBH	Wed, Nov 2, 2022	55.39	55.58	54.28	54.28
3342	NYSE	PBH	Tue, Nov 1, 2022	54.48	55.47	54.27	55.43
3341	NYSE	PBH	Mon, Oct 31, 2022	55.64	55.64	54.44	54.48
3340	NYSE	PBH	Fri, Oct 28, 2022	54.72	55.73	54.47	55.41
3339	NYSE	PBH	Thu, Oct 27, 2022	54.96	55.26	54.17	54.35
3338	NYSE	PBH	Wed, Oct 26, 2022	53.48	55.26	52.89	54.62
3337	NYSE	PBH	Tue, Oct 25, 2022	52.75	53.52	52.70	53.03
3336	NYSE	PBH	Mon, Oct 24, 2022	52.58	53.50	52.47	52.85
3335	NYSE	PBH	Fri, Oct 21, 2022	51.77	52.74	51.33	52.40
3334	NYSE	PBH	Thu, Oct 20, 2022	52.17	52.17	51.33	51.52
3333	NYSE	PBH	Wed, Oct 19, 2022	53.26	53.64	52.13	52.20
3332	NYSE	PBH	Tue, Oct 18, 2022	52.47	53.76	52.47	53.43
3331	NYSE	PBH	Mon, Oct 17, 2022	51.27	52.51	51.16	52.20
3330	NYSE	PBH	Fri, Oct 14, 2022	51.47	51.67	50.54	50.63
3329	NYSE	PBH	Thu, Oct 13, 2022	49.48	51.70	49.35	51.24
3328	NYSE	PBH	Wed, Oct 12, 2022	50.62	51.03	49.82	49.82
3327	NYSE	PBH	Tue, Oct 11, 2022	50.30	51.07	50.07	50.60
3326	NYSE	PBH	Mon, Oct 10, 2022	49.75	50.80	49.67	50.14
3325	NYSE	PBH	Fri, Oct 7, 2022	49.81	50.08	49.00	49.75
3324	NYSE	PBH	Thu, Oct 6, 2022	50.32	50.54	49.58	49.85
3323	NYSE	PBH	Wed, Oct 5, 2022	50.27	50.87	50.06	50.53
3322	NYSE	PBH	Tue, Oct 4, 2022	50.11	51.13	49.81	50.86
3321	NYSE	PBH	Mon, Oct 3, 2022	50.13	50.49	49.55	49.75
3320	NYSE	PBH	Fri, Sep 30, 2022	50.28	51.28	49.81	49.83
3319	NYSE	PBH	Thu, Sep 29, 2022	49.61	50.70	49.15	50.17
3318	NYSE	PBH	Wed, Sep 28, 2022	49.08	50.27	48.51	49.98
3317	NYSE	PBH	Tue, Sep 27, 2022	49.02	49.62	48.68	48.72
3316	NYSE	PBH	Mon, Sep 26, 2022	50.06	50.56	49.12	49.13
3315	NYSE	PBH	Fri, Sep 23, 2022	50.43	50.73	49.50	50.32
3314	NYSE	PBH	Thu, Sep 22, 2022	50.00	50.83	49.69	50.75
3313	NYSE	PBH	Wed, Sep 21, 2022	51.20	52.02	50.55	50.55
3312	NYSE	PBH	Tue, Sep 20, 2022	51.97	52.19	50.51	50.90
3311	NYSE	PBH	Mon, Sep 19, 2022	51.37	52.42	51.33	52.41
3310	NYSE	PBH	Fri, Sep 16, 2022	51.00	51.54	50.71	51.50
3309	NYSE	PBH	Thu, Sep 15, 2022	51.07	51.82	50.93	51.12
3308	NYSE	PBH	Wed, Sep 14, 2022	51.68	51.94	51.04	51.24
3307	NYSE	PBH	Tue, Sep 13, 2022	52.16	52.47	51.71	51.72
3306	NYSE	PBH	Mon, Sep 12, 2022	52.40	53.85	52.26	53.08
3305	NYSE	PBH	Fri, Sep 9, 2022	52.12	52.41	51.63	52.12
3304	NYSE	PBH	Thu, Sep 8, 2022	51.29	51.91	51.06	51.59
3303	NYSE	PBH	Wed, Sep 7, 2022	50.92	51.61	50.60	51.47
3302	NYSE	PBH	Tue, Sep 6, 2022	50.58	50.95	50.34	50.87
3301	NYSE	PBH	Fri, Sep 2, 2022	51.51	51.86	50.19	50.48
3300	NYSE	PBH	Thu, Sep 1, 2022	50.61	51.66	50.35	51.24
3299	NYSE	PBH	Wed, Aug 31, 2022	51.44	51.75	50.58	50.58
3298	NYSE	PBH	Tue, Aug 30, 2022	51.29	51.83	50.28	51.53
3297	NYSE	PBH	Mon, Aug 29, 2022	52.28	52.52	50.97	51.37
3296	NYSE	PBH	Fri, Aug 26, 2022	53.82	54.17	52.83	53.02
3295	NYSE	PBH	Thu, Aug 25, 2022	54.48	54.80	53.87	54.12
3294	NYSE	PBH	Wed, Aug 24, 2022	54.63	54.74	53.97	54.30
3293	NYSE	PBH	Tue, Aug 23, 2022	55.54	55.54	54.07	54.28
3292	NYSE	PBH	Mon, Aug 22, 2022	56.66	56.66	55.41	55.69
3291	NYSE	PBH	Fri, Aug 19, 2022	56.53	57.09	56.45	56.97
3290	NYSE	PBH	Thu, Aug 18, 2022	56.02	56.78	55.70	56.46
3289	NYSE	PBH	Wed, Aug 17, 2022	55.86	56.21	55.55	55.73
3288	NYSE	PBH	Tue, Aug 16, 2022	56.61	56.61	55.81	56.25
3287	NYSE	PBH	Mon, Aug 15, 2022	55.96	57.11	55.58	56.60
3286	NYSE	PBH	Fri, Aug 12, 2022	57.12	57.12	56.53	56.73
3285	NYSE	PBH	Thu, Aug 11, 2022	57.16	57.68	56.58	57.20
3284	NYSE	PBH	Wed, Aug 10, 2022	57.69	57.76	57.00	57.66
3283	NYSE	PBH	Tue, Aug 9, 2022	59.10	59.59	57.08	57.23
3282	NYSE	PBH	Mon, Aug 8, 2022	59.20	59.61	58.77	59.40
3281	NYSE	PBH	Fri, Aug 5, 2022	59.95	60.60	58.77	59.35
3280	NYSE	PBH	Thu, Aug 4, 2022	62.00	62.00	58.04	58.97
3279	NYSE	PBH	Wed, Aug 3, 2022	59.93	60.12	58.95	59.54
3278	NYSE	PBH	Tue, Aug 2, 2022	61.32	61.51	60.09	60.12
3277	NYSE	PBH	Mon, Aug 1, 2022	60.08	61.65	59.72	61.12
3276	NYSE	PBH	Fri, Jul 29, 2022	60.37	60.77	59.55	60.31
3275	NYSE	PBH	Thu, Jul 28, 2022	60.13	61.50	59.47	60.77
3274	NYSE	PBH	Wed, Jul 27, 2022	59.08	60.74	58.63	60.41
3273	NYSE	PBH	Tue, Jul 26, 2022	58.86	59.56	58.66	59.28
3272	NYSE	PBH	Mon, Jul 25, 2022	58.51	59.03	58.40	58.77
3271	NYSE	PBH	Fri, Jul 22, 2022	58.55	59.22	57.84	58.41
3270	NYSE	PBH	Thu, Jul 21, 2022	58.05	58.70	57.52	58.67
3269	NYSE	PBH	Wed, Jul 20, 2022	58.30	59.02	57.27	58.01
3268	NYSE	PBH	Tue, Jul 19, 2022	58.03	59.22	57.57	58.58
3267	NYSE	PBH	Mon, Jul 18, 2022	58.60	59.10	57.40	57.53
3266	NYSE	PBH	Fri, Jul 15, 2022	58.74	58.87	57.98	58.50
3265	NYSE	PBH	Thu, Jul 14, 2022	57.57	58.73	57.29	57.88
3264	NYSE	PBH	Wed, Jul 13, 2022	57.50	59.04	57.50	58.44
3263	NYSE	PBH	Tue, Jul 12, 2022	59.01	59.01	57.73	57.97
3262	NYSE	PBH	Mon, Jul 11, 2022	58.89	59.10	58.36	58.64
3261	NYSE	PBH	Fri, Jul 8, 2022	59.47	59.51	58.60	58.67
3260	NYSE	PBH	Thu, Jul 7, 2022	60.26	60.77	59.66	59.66
3259	NYSE	PBH	Wed, Jul 6, 2022	59.60	60.56	59.38	60.26
3258	NYSE	PBH	Tue, Jul 5, 2022	59.26	59.81	58.46	59.78
3257	NYSE	PBH	Fri, Jul 1, 2022	58.42	59.80	58.20	59.58
3256	NYSE	PBH	Thu, Jun 30, 2022	56.63	58.85	56.38	58.80
3255	NYSE	PBH	Wed, Jun 29, 2022	56.86	57.32	56.39	56.94
3254	NYSE	PBH	Tue, Jun 28, 2022	58.34	58.34	56.99	57.00
3253	NYSE	PBH	Mon, Jun 27, 2022	59.07	59.24	57.95	58.12
3252	NYSE	PBH	Fri, Jun 24, 2022	57.11	59.14	56.98	58.90
3251	NYSE	PBH	Thu, Jun 23, 2022	55.31	56.73	55.27	56.67
3250	NYSE	PBH	Wed, Jun 22, 2022	54.65	56.03	54.65	55.39
3249	NYSE	PBH	Tue, Jun 21, 2022	54.92	55.53	54.27	54.82
3248	NYSE	PBH	Fri, Jun 17, 2022	55.02	55.28	54.41	54.77
3247	NYSE	PBH	Thu, Jun 16, 2022	54.75	55.60	54.18	54.45
3246	NYSE	PBH	Wed, Jun 15, 2022	54.59	55.71	54.45	55.45
3245	NYSE	PBH	Tue, Jun 14, 2022	54.20	54.34	52.91	54.15
3244	NYSE	PBH	Mon, Jun 13, 2022	53.81	54.35	53.39	53.89
3243	NYSE	PBH	Fri, Jun 10, 2022	55.52	55.76	54.48	54.77
3242	NYSE	PBH	Thu, Jun 9, 2022	56.12	56.68	55.80	56.07
3241	NYSE	PBH	Wed, Jun 8, 2022	56.22	56.93	56.08	56.33
3240	NYSE	PBH	Tue, Jun 7, 2022	56.12	57.05	55.75	56.76
3239	NYSE	PBH	Mon, Jun 6, 2022	56.47	56.79	56.10	56.47
3238	NYSE	PBH	Fri, Jun 3, 2022	56.11	57.07	55.96	56.21
3237	NYSE	PBH	Thu, Jun 2, 2022	55.79	56.56	54.92	56.41
3236	NYSE	PBH	Wed, Jun 1, 2022	55.85	56.40	55.51	55.76
3235	NYSE	PBH	Tue, May 31, 2022	55.84	56.47	55.31	55.82
3234	NYSE	PBH	Fri, May 27, 2022	55.96	56.56	55.96	56.23
3233	NYSE	PBH	Thu, May 26, 2022	56.50	56.76	55.79	55.91
3232	NYSE	PBH	Wed, May 25, 2022	55.53	56.29	55.22	55.97
3231	NYSE	PBH	Tue, May 24, 2022	56.24	56.55	55.02	55.64
3230	NYSE	PBH	Mon, May 23, 2022	54.64	56.30	54.22	56.27
3229	NYSE	PBH	Fri, May 20, 2022	53.84	54.13	52.73	54.01
3228	NYSE	PBH	Thu, May 19, 2022	55.04	55.45	53.19	53.26
3227	NYSE	PBH	Wed, May 18, 2022	57.22	57.53	54.94	55.29
3226	NYSE	PBH	Tue, May 17, 2022	57.27	58.25	57.27	57.68
3225	NYSE	PBH	Mon, May 16, 2022	56.63	57.66	56.25	57.01
3224	NYSE	PBH	Fri, May 13, 2022	56.11	57.69	55.96	56.78
3223	NYSE	PBH	Thu, May 12, 2022	55.60	56.72	55.58	56.29
3222	NYSE	PBH	Wed, May 11, 2022	57.46	57.94	55.60	55.63
3221	NYSE	PBH	Tue, May 10, 2022	58.68	58.77	56.75	57.57
3220	NYSE	PBH	Mon, May 9, 2022	55.16	58.03	54.92	57.45
3219	NYSE	PBH	Fri, May 6, 2022	54.37	55.12	53.08	54.88
3218	NYSE	PBH	Thu, May 5, 2022	54.77	54.96	52.33	53.64
3217	NYSE	PBH	Wed, May 4, 2022	54.81	55.45	54.25	55.34
3216	NYSE	PBH	Tue, May 3, 2022	54.55	55.06	53.86	54.44
3215	NYSE	PBH	Mon, May 2, 2022	54.37	55.29	53.72	54.47
3214	NYSE	PBH	Fri, Apr 29, 2022	53.41	54.92	53.19	54.66
3213	NYSE	PBH	Thu, Apr 28, 2022	53.50	54.02	52.95	53.80
3212	NYSE	PBH	Wed, Apr 27, 2022	52.56	53.73	52.19	53.36
3211	NYSE	PBH	Tue, Apr 26, 2022	52.46	53.67	52.16	52.78
3210	NYSE	PBH	Mon, Apr 25, 2022	53.32	53.32	51.88	52.96
3209	NYSE	PBH	Fri, Apr 22, 2022	54.34	54.34	52.82	53.24
3208	NYSE	PBH	Thu, Apr 21, 2022	55.02	55.37	54.45	54.79
3207	NYSE	PBH	Wed, Apr 20, 2022	53.86	55.51	53.86	55.23
3206	NYSE	PBH	Tue, Apr 19, 2022	52.81	54.02	52.81	53.58
3205	NYSE	PBH	Mon, Apr 18, 2022	53.77	54.32	52.51	52.82
3204	NYSE	PBH	Thu, Apr 14, 2022	54.58	55.09	54.00	54.04
3203	NYSE	PBH	Wed, Apr 13, 2022	53.55	54.82	53.55	54.53
3202	NYSE	PBH	Tue, Apr 12, 2022	53.36	54.33	53.09	53.80
3201	NYSE	PBH	Mon, Apr 11, 2022	53.54	54.00	53.18	53.19
3200	NYSE	PBH	Fri, Apr 8, 2022	53.27	53.93	52.91	53.40
3199	NYSE	PBH	Thu, Apr 7, 2022	52.76	54.09	52.72	53.32
3198	NYSE	PBH	Wed, Apr 6, 2022	51.89	53.24	51.70	52.95
3197	NYSE	PBH	Tue, Apr 5, 2022	52.81	53.59	51.85	52.06
3196	NYSE	PBH	Mon, Apr 4, 2022	52.83	53.49	51.94	52.73
3195	NYSE	PBH	Fri, Apr 1, 2022	52.95	53.20	52.31	53.07
3194	NYSE	PBH	Thu, Mar 31, 2022	53.20	53.64	52.79	52.94
3193	NYSE	PBH	Wed, Mar 30, 2022	54.12	54.64	53.21	53.39
3192	NYSE	PBH	Tue, Mar 29, 2022	54.11	54.83	53.31	53.82
3191	NYSE	PBH	Mon, Mar 28, 2022	53.41	53.81	52.47	53.81
3190	NYSE	PBH	Fri, Mar 25, 2022	53.96	54.57	53.00	53.57
3189	NYSE	PBH	Thu, Mar 24, 2022	55.19	55.44	53.54	53.74
3188	NYSE	PBH	Wed, Mar 23, 2022	54.36	55.76	54.22	55.32
3187	NYSE	PBH	Tue, Mar 22, 2022	55.50	55.50	54.00	54.51
3186	NYSE	PBH	Mon, Mar 21, 2022	55.49	56.66	55.22	55.30
3185	NYSE	PBH	Fri, Mar 18, 2022	55.25	56.13	54.76	55.50
3184	NYSE	PBH	Thu, Mar 17, 2022	56.00	56.87	55.78	55.92
3183	NYSE	PBH	Wed, Mar 16, 2022	56.34	57.04	55.39	56.20
3182	NYSE	PBH	Tue, Mar 15, 2022	55.14	56.46	54.69	56.31
3181	NYSE	PBH	Mon, Mar 14, 2022	56.12	56.38	54.15	54.67
3180	NYSE	PBH	Fri, Mar 11, 2022	56.31	57.18	55.98	56.06
3179	NYSE	PBH	Thu, Mar 10, 2022	56.02	56.92	55.52	56.74
3178	NYSE	PBH	Wed, Mar 9, 2022	56.52	57.91	55.68	56.44
3177	NYSE	PBH	Tue, Mar 8, 2022	58.49	58.56	56.04	56.06
3176	NYSE	PBH	Mon, Mar 7, 2022	59.03	59.30	58.09	58.50
3175	NYSE	PBH	Fri, Mar 4, 2022	58.80	59.77	58.72	59.09
3174	NYSE	PBH	Thu, Mar 3, 2022	60.20	60.35	58.66	59.46
3173	NYSE	PBH	Wed, Mar 2, 2022	59.63	61.24	59.58	59.95
3172	NYSE	PBH	Tue, Mar 1, 2022	59.28	60.60	59.08	59.61
3171	NYSE	PBH	Mon, Feb 28, 2022	58.14	59.68	57.76	59.53
3170	NYSE	PBH	Fri, Feb 25, 2022	57.00	59.22	56.91	58.58
3169	NYSE	PBH	Thu, Feb 24, 2022	57.65	58.26	56.26	57.11
3168	NYSE	PBH	Wed, Feb 23, 2022	58.93	59.44	57.90	58.44
3167	NYSE	PBH	Tue, Feb 22, 2022	59.48	59.68	58.54	58.78
3166	NYSE	PBH	Fri, Feb 18, 2022	58.59	59.77	58.35	59.37
3165	NYSE	PBH	Thu, Feb 17, 2022	59.00	59.46	58.23	59.19
3164	NYSE	PBH	Wed, Feb 16, 2022	57.84	59.55	57.62	59.42
3163	NYSE	PBH	Tue, Feb 15, 2022	59.03	59.50	57.50	57.77
3162	NYSE	PBH	Mon, Feb 14, 2022	59.16	59.63	57.93	58.37
3161	NYSE	PBH	Fri, Feb 11, 2022	58.54	59.88	58.11	59.38
3160	NYSE	PBH	Thu, Feb 10, 2022	58.74	59.95	58.09	58.55
3159	NYSE	PBH	Wed, Feb 9, 2022	59.64	60.90	59.45	59.80
3158	NYSE	PBH	Tue, Feb 8, 2022	57.52	59.97	57.04	59.73
3157	NYSE	PBH	Mon, Feb 7, 2022	58.78	58.78	56.49	57.31
3156	NYSE	PBH	Fri, Feb 4, 2022	60.93	60.93	58.18	58.33
3155	NYSE	PBH	Thu, Feb 3, 2022	59.99	62.74	59.26	61.34
3154	NYSE	PBH	Wed, Feb 2, 2022	56.60	59.10	56.03	58.44
3153	NYSE	PBH	Tue, Feb 1, 2022	56.72	56.90	55.31	56.62
3152	NYSE	PBH	Mon, Jan 31, 2022	57.03	57.68	56.07	56.45
3151	NYSE	PBH	Fri, Jan 28, 2022	56.41	57.92	55.71	57.88
3150	NYSE	PBH	Thu, Jan 27, 2022	56.17	57.14	55.66	56.59
3149	NYSE	PBH	Wed, Jan 26, 2022	56.72	57.43	55.75	56.09
3148	NYSE	PBH	Tue, Jan 25, 2022	58.03	58.40	55.85	56.40
3147	NYSE	PBH	Mon, Jan 24, 2022	57.88	59.35	57.70	58.70
3146	NYSE	PBH	Fri, Jan 21, 2022	56.28	59.17	56.28	57.97
3145	NYSE	PBH	Thu, Jan 20, 2022	58.80	58.80	55.93	55.97
3144	NYSE	PBH	Wed, Jan 19, 2022	58.28	58.88	57.87	58.48
3143	NYSE	PBH	Tue, Jan 18, 2022	59.02	59.29	58.03	58.33
3142	NYSE	PBH	Fri, Jan 14, 2022	59.31	59.74	58.92	59.65
3141	NYSE	PBH	Thu, Jan 13, 2022	59.77	60.69	59.59	59.75
3140	NYSE	PBH	Wed, Jan 12, 2022	60.18	60.24	59.14	59.53
3139	NYSE	PBH	Tue, Jan 11, 2022	60.36	60.36	58.96	59.55
3138	NYSE	PBH	Mon, Jan 10, 2022	60.00	60.90	59.53	60.54
3137	NYSE	PBH	Fri, Jan 7, 2022	60.82	61.21	60.29	60.32
3136	NYSE	PBH	Thu, Jan 6, 2022	60.72	61.64	60.49	61.23
3135	NYSE	PBH	Wed, Jan 5, 2022	61.75	62.84	60.83	61.07
3134	NYSE	PBH	Tue, Jan 4, 2022	60.83	62.02	60.73	61.88
3133	NYSE	PBH	Mon, Jan 3, 2022	60.69	61.63	60.05	60.62
3132	NYSE	PBH	Fri, Dec 31, 2021	62.23	62.67	60.58	60.65
3131	NYSE	PBH	Thu, Dec 30, 2021	63.07	63.47	62.17	62.27
3130	NYSE	PBH	Wed, Dec 29, 2021	62.47	63.19	62.47	63.12
3129	NYSE	PBH	Tue, Dec 28, 2021	61.99	62.94	61.99	62.47
3128	NYSE	PBH	Mon, Dec 27, 2021	62.13	62.62	61.73	62.09
3127	NYSE	PBH	Thu, Dec 23, 2021	63.00	63.00	61.65	61.88
3126	NYSE	PBH	Wed, Dec 22, 2021	61.25	62.81	60.70	62.62
3125	NYSE	PBH	Tue, Dec 21, 2021	60.72	61.45	60.72	61.04
3124	NYSE	PBH	Mon, Dec 20, 2021	59.08	60.42	58.71	60.21
3123	NYSE	PBH	Fri, Dec 17, 2021	58.85	60.38	58.48	59.10
3122	NYSE	PBH	Thu, Dec 16, 2021	59.29	59.82	58.69	59.01
3121	NYSE	PBH	Wed, Dec 15, 2021	57.15	59.31	57.15	58.99
3120	NYSE	PBH	Tue, Dec 14, 2021	56.97	57.70	56.53	57.32
3119	NYSE	PBH	Mon, Dec 13, 2021	56.92	57.33	56.11	57.26
3118	NYSE	PBH	Fri, Dec 10, 2021	56.82	57.48	56.22	57.22
3117	NYSE	PBH	Thu, Dec 9, 2021	57.31	57.68	56.39	56.57
3116	NYSE	PBH	Wed, Dec 8, 2021	57.95	58.00	56.85	57.66
3115	NYSE	PBH	Tue, Dec 7, 2021	58.51	58.82	57.47	57.85
3114	NYSE	PBH	Mon, Dec 6, 2021	58.59	58.98	57.79	58.28
3113	NYSE	PBH	Fri, Dec 3, 2021	57.84	58.62	57.43	57.75
3112	NYSE	PBH	Thu, Dec 2, 2021	57.55	58.42	57.06	57.59
3111	NYSE	PBH	Wed, Dec 1, 2021	56.95	58.30	56.83	57.11
3110	NYSE	PBH	Tue, Nov 30, 2021	55.47	56.23	55.06	55.95
3109	NYSE	PBH	Mon, Nov 29, 2021	56.75	56.95	55.55	55.92
3108	NYSE	PBH	Fri, Nov 26, 2021	58.12	58.76	55.64	56.41
3107	NYSE	PBH	Wed, Nov 24, 2021	58.53	59.50	58.13	59.41
3106	NYSE	PBH	Tue, Nov 23, 2021	59.09	59.39	58.41	58.64
3105	NYSE	PBH	Mon, Nov 22, 2021	58.80	60.06	58.23	59.18
3104	NYSE	PBH	Fri, Nov 19, 2021	59.84	60.32	58.15	58.26
3103	NYSE	PBH	Thu, Nov 18, 2021	60.89	61.08	59.30	60.26
3102	NYSE	PBH	Wed, Nov 17, 2021	61.34	61.95	60.92	60.97
3101	NYSE	PBH	Tue, Nov 16, 2021	60.60	61.64	60.22	61.33
3100	NYSE	PBH	Mon, Nov 15, 2021	62.74	63.25	61.03	61.28
3099	NYSE	PBH	Fri, Nov 12, 2021	63.30	63.71	62.51	62.74
3098	NYSE	PBH	Thu, Nov 11, 2021	62.08	63.78	61.77	63.30
3097	NYSE	PBH	Wed, Nov 10, 2021	62.23	63.11	61.84	62.10
3096	NYSE	PBH	Tue, Nov 9, 2021	62.65	63.42	62.21	62.58
3095	NYSE	PBH	Mon, Nov 8, 2021	63.02	63.75	62.22	62.88
3094	NYSE	PBH	Fri, Nov 5, 2021	61.96	63.83	61.78	62.92
3093	NYSE	PBH	Thu, Nov 4, 2021	61.40	62.90	60.80	61.64
3092	NYSE	PBH	Wed, Nov 3, 2021	59.77	62.17	59.55	61.41
3091	NYSE	PBH	Tue, Nov 2, 2021	60.70	61.61	60.20	60.33
3090	NYSE	PBH	Mon, Nov 1, 2021	60.20	60.94	59.89	60.61
3089	NYSE	PBH	Fri, Oct 29, 2021	59.50	60.80	59.15	59.99
3088	NYSE	PBH	Thu, Oct 28, 2021	58.95	59.87	58.53	59.77
3087	NYSE	PBH	Wed, Oct 27, 2021	59.39	59.40	58.26	58.50
3086	NYSE	PBH	Tue, Oct 26, 2021	59.92	60.53	59.34	59.78
3085	NYSE	PBH	Mon, Oct 25, 2021	59.15	60.10	58.56	59.90
3084	NYSE	PBH	Fri, Oct 22, 2021	59.40	59.60	59.20	59.22
3083	NYSE	PBH	Thu, Oct 21, 2021	59.15	59.51	58.55	59.33
3082	NYSE	PBH	Wed, Oct 20, 2021	58.30	59.20	58.13	59.04
3081	NYSE	PBH	Tue, Oct 19, 2021	58.52	58.91	57.94	58.18
3080	NYSE	PBH	Mon, Oct 18, 2021	58.30	59.11	58.13	58.57
3079	NYSE	PBH	Fri, Oct 15, 2021	58.88	59.09	58.41	58.42
3078	NYSE	PBH	Thu, Oct 14, 2021	57.85	58.70	57.85	58.29
3077	NYSE	PBH	Wed, Oct 13, 2021	57.69	58.37	57.57	57.72
3076	NYSE	PBH	Tue, Oct 12, 2021	57.90	58.16	57.45	57.73
3075	NYSE	PBH	Mon, Oct 11, 2021	57.72	58.15	56.96	57.69
3074	NYSE	PBH	Fri, Oct 8, 2021	58.04	58.64	57.80	58.04
3073	NYSE	PBH	Thu, Oct 7, 2021	57.26	58.63	57.26	58.04
3072	NYSE	PBH	Wed, Oct 6, 2021	56.20	57.06	55.80	56.99
3071	NYSE	PBH	Tue, Oct 5, 2021	56.00	57.14	55.80	56.62
3070	NYSE	PBH	Mon, Oct 4, 2021	55.55	56.30	55.20	56.09
3069	NYSE	PBH	Fri, Oct 1, 2021	56.24	56.24	55.32	55.41
3068	NYSE	PBH	Thu, Sep 30, 2021	57.41	57.59	56.11	56.11
3067	NYSE	PBH	Wed, Sep 29, 2021	55.09	57.15	55.09	57.02
3066	NYSE	PBH	Tue, Sep 28, 2021	54.90	55.78	54.03	55.01
3065	NYSE	PBH	Mon, Sep 27, 2021	55.91	56.45	54.90	54.91
3064	NYSE	PBH	Fri, Sep 24, 2021	54.88	56.26	53.52	55.86
3063	NYSE	PBH	Thu, Sep 23, 2021	54.78	55.65	54.58	54.86
3062	NYSE	PBH	Wed, Sep 22, 2021	53.42	55.07	53.04	54.48
3061	NYSE	PBH	Tue, Sep 21, 2021	52.81	53.53	52.65	53.21
3060	NYSE	PBH	Mon, Sep 20, 2021	52.39	52.87	51.79	52.54
3059	NYSE	PBH	Fri, Sep 17, 2021	53.32	53.79	52.73	52.90
3058	NYSE	PBH	Thu, Sep 16, 2021	54.00	54.00	52.70	53.26
3057	NYSE	PBH	Wed, Sep 15, 2021	53.45	54.28	53.22	53.78
3056	NYSE	PBH	Tue, Sep 14, 2021	53.40	53.51	52.62	53.47
3055	NYSE	PBH	Mon, Sep 13, 2021	53.74	53.74	52.83	53.37
3054	NYSE	PBH	Fri, Sep 10, 2021	54.48	54.68	53.49	53.50
3053	NYSE	PBH	Thu, Sep 9, 2021	55.26	55.26	54.52	54.54
3052	NYSE	PBH	Wed, Sep 8, 2021	55.59	55.79	54.84	55.47
3051	NYSE	PBH	Tue, Sep 7, 2021	57.13	57.33	55.55	55.71
3050	NYSE	PBH	Fri, Sep 3, 2021	57.65	57.98	57.15	57.50
3049	NYSE	PBH	Thu, Sep 2, 2021	57.50	57.83	57.08	57.81
3048	NYSE	PBH	Wed, Sep 1, 2021	57.65	57.99	56.56	57.40
3047	NYSE	PBH	Tue, Aug 31, 2021	56.99	57.49	56.72	57.39
3046	NYSE	PBH	Mon, Aug 30, 2021	56.72	57.53	56.72	57.18
3045	NYSE	PBH	Fri, Aug 27, 2021	55.93	56.85	55.84	56.79
3044	NYSE	PBH	Thu, Aug 26, 2021	56.80	57.30	56.09	56.10
3043	NYSE	PBH	Wed, Aug 25, 2021	57.71	57.71	56.77	56.98
3042	NYSE	PBH	Tue, Aug 24, 2021	58.17	58.29	57.26	57.29
3041	NYSE	PBH	Mon, Aug 23, 2021	58.42	58.76	57.85	57.87
3040	NYSE	PBH	Fri, Aug 20, 2021	58.04	59.22	58.04	58.22
3039	NYSE	PBH	Thu, Aug 19, 2021	58.47	58.75	57.70	57.98
3038	NYSE	PBH	Wed, Aug 18, 2021	59.26	59.85	58.70	58.79
3037	NYSE	PBH	Tue, Aug 17, 2021	59.36	59.86	59.07	59.41
3036	NYSE	PBH	Mon, Aug 16, 2021	59.76	60.57	59.34	59.84
3035	NYSE	PBH	Fri, Aug 13, 2021	59.44	59.96	58.79	59.81
3034	NYSE	PBH	Thu, Aug 12, 2021	60.51	60.51	59.33	59.40
3033	NYSE	PBH	Wed, Aug 11, 2021	59.81	60.55	59.45	60.54
3032	NYSE	PBH	Tue, Aug 10, 2021	58.75	60.20	58.51	59.71
3031	NYSE	PBH	Mon, Aug 9, 2021	58.38	58.87	58.00	58.40
3030	NYSE	PBH	Fri, Aug 6, 2021	57.00	59.54	56.98	58.76
3029	NYSE	PBH	Thu, Aug 5, 2021	54.58	58.71	53.41	56.47
3028	NYSE	PBH	Wed, Aug 4, 2021	52.96	53.75	52.88	53.18
3027	NYSE	PBH	Tue, Aug 3, 2021	52.72	53.55	52.39	53.42
3026	NYSE	PBH	Mon, Aug 2, 2021	52.83	53.17	52.50	52.75
3025	NYSE	PBH	Fri, Jul 30, 2021	52.37	52.86	52.29	52.55
3024	NYSE	PBH	Thu, Jul 29, 2021	53.23	53.23	52.52	52.53
3023	NYSE	PBH	Wed, Jul 28, 2021	52.83	53.26	52.54	52.81
3022	NYSE	PBH	Tue, Jul 27, 2021	52.81	52.98	52.25	52.67
3021	NYSE	PBH	Mon, Jul 26, 2021	52.69	53.06	52.14	52.95
3020	NYSE	PBH	Fri, Jul 23, 2021	52.60	52.82	51.85	52.58
3019	NYSE	PBH	Thu, Jul 22, 2021	52.75	52.85	51.84	52.55
3018	NYSE	PBH	Wed, Jul 21, 2021	52.91	53.15	52.17	52.90
3017	NYSE	PBH	Tue, Jul 20, 2021	52.15	53.88	52.10	52.70
3016	NYSE	PBH	Mon, Jul 19, 2021	51.02	52.09	50.95	51.96
3015	NYSE	PBH	Fri, Jul 16, 2021	51.96	52.20	51.35	51.46
3014	NYSE	PBH	Thu, Jul 15, 2021	51.70	51.82	51.24	51.65
3013	NYSE	PBH	Wed, Jul 14, 2021	52.03	52.23	51.71	51.86
3012	NYSE	PBH	Tue, Jul 13, 2021	51.65	52.10	51.56	51.90
3011	NYSE	PBH	Mon, Jul 12, 2021	51.51	52.03	51.23	51.96
3010	NYSE	PBH	Fri, Jul 9, 2021	51.31	52.16	51.31	51.72
3009	NYSE	PBH	Thu, Jul 8, 2021	50.83	51.52	50.40	51.00
3008	NYSE	PBH	Wed, Jul 7, 2021	51.59	52.36	51.12	51.42
3007	NYSE	PBH	Tue, Jul 6, 2021	51.92	51.95	50.82	51.79
3006	NYSE	PBH	Fri, Jul 2, 2021	52.94	53.18	52.05	52.20
3005	NYSE	PBH	Thu, Jul 1, 2021	52.23	53.33	52.03	52.81
3004	NYSE	PBH	Wed, Jun 30, 2021	52.25	52.79	52.00	52.10
3003	NYSE	PBH	Tue, Jun 29, 2021	52.39	52.53	52.01	52.15
3002	NYSE	PBH	Mon, Jun 28, 2021	52.86	53.13	51.56	52.31
3001	NYSE	PBH	Fri, Jun 25, 2021	52.69	53.13	52.30	52.84
3000	NYSE	PBH	Thu, Jun 24, 2021	52.32	53.15	52.13	52.81
2999	NYSE	PBH	Wed, Jun 23, 2021	52.98	53.04	52.15	52.19
2998	NYSE	PBH	Tue, Jun 22, 2021	53.01	53.01	52.40	52.77
2997	NYSE	PBH	Mon, Jun 21, 2021	52.07	53.17	52.06	53.03
2996	NYSE	PBH	Fri, Jun 18, 2021	52.71	52.71	51.61	52.00
2995	NYSE	PBH	Thu, Jun 17, 2021	52.95	52.95	51.86	52.72
2994	NYSE	PBH	Wed, Jun 16, 2021	52.43	52.85	52.03	52.82
2993	NYSE	PBH	Tue, Jun 15, 2021	52.00	52.44	51.53	52.40
2992	NYSE	PBH	Mon, Jun 14, 2021	51.84	51.95	51.45	51.95
2991	NYSE	PBH	Fri, Jun 11, 2021	51.51	51.77	51.07	51.75
2990	NYSE	PBH	Thu, Jun 10, 2021	50.90	51.65	50.80	51.64
2989	NYSE	PBH	Wed, Jun 9, 2021	50.65	50.91	50.31	50.80
2988	NYSE	PBH	Tue, Jun 8, 2021	49.97	50.67	49.63	50.58
2987	NYSE	PBH	Mon, Jun 7, 2021	49.99	49.99	49.45	49.90
2986	NYSE	PBH	Fri, Jun 4, 2021	50.45	50.53	49.71	50.00
2985	NYSE	PBH	Thu, Jun 3, 2021	49.77	50.63	49.44	50.37
2984	NYSE	PBH	Wed, Jun 2, 2021	50.07	50.71	49.62	49.95
2983	NYSE	PBH	Tue, Jun 1, 2021	50.04	50.48	49.61	49.93
2982	NYSE	PBH	Fri, May 28, 2021	50.72	50.98	49.81	49.87
2981	NYSE	PBH	Thu, May 27, 2021	50.32	51.01	50.13	50.30
2980	NYSE	PBH	Wed, May 26, 2021	49.38	50.08	49.15	49.64
2979	NYSE	PBH	Tue, May 25, 2021	49.97	50.04	49.09	49.21
2978	NYSE	PBH	Mon, May 24, 2021	49.52	50.02	49.30	49.80
2977	NYSE	PBH	Fri, May 21, 2021	50.11	50.15	49.14	49.39
2976	NYSE	PBH	Thu, May 20, 2021	49.37	50.00	49.20	49.94
2975	NYSE	PBH	Wed, May 19, 2021	49.23	49.96	48.77	49.53
2974	NYSE	PBH	Tue, May 18, 2021	49.36	49.66	48.97	49.30
2973	NYSE	PBH	Mon, May 17, 2021	48.44	49.62	48.14	49.42
2972	NYSE	PBH	Fri, May 14, 2021	48.95	48.95	47.81	48.50
2971	NYSE	PBH	Thu, May 13, 2021	46.36	48.67	46.36	48.60
2970	NYSE	PBH	Wed, May 12, 2021	47.07	47.50	46.31	46.61
2969	NYSE	PBH	Tue, May 11, 2021	46.51	47.37	46.12	47.11
2968	NYSE	PBH	Mon, May 10, 2021	46.75	47.93	46.44	46.83
2967	NYSE	PBH	Fri, May 7, 2021	46.93	47.33	45.93	46.10
2966	NYSE	PBH	Thu, May 6, 2021	44.51	47.15	44.37	47.10
2965	NYSE	PBH	Wed, May 5, 2021	44.26	44.37	43.48	44.34
2964	NYSE	PBH	Tue, May 4, 2021	44.33	44.35	43.76	44.32
2963	NYSE	PBH	Mon, May 3, 2021	43.83	44.50	43.46	44.33
2962	NYSE	PBH	Fri, Apr 30, 2021	44.01	44.14	43.40	43.56
2961	NYSE	PBH	Thu, Apr 29, 2021	43.46	44.18	43.21	44.09
2960	NYSE	PBH	Wed, Apr 28, 2021	43.81	44.35	43.38	43.42
2959	NYSE	PBH	Tue, Apr 27, 2021	43.92	44.42	43.70	43.82
2958	NYSE	PBH	Mon, Apr 26, 2021	44.83	45.03	43.72	44.06
2957	NYSE	PBH	Fri, Apr 23, 2021	45.96	45.96	44.81	44.81
2956	NYSE	PBH	Thu, Apr 22, 2021	45.70	45.81	45.02	45.81
2955	NYSE	PBH	Wed, Apr 21, 2021	45.39	45.89	45.12	45.80
2954	NYSE	PBH	Tue, Apr 20, 2021	45.11	45.47	44.81	45.16
2953	NYSE	PBH	Mon, Apr 19, 2021	45.39	45.58	44.86	45.18
2952	NYSE	PBH	Fri, Apr 16, 2021	45.39	45.73	44.88	45.22
2951	NYSE	PBH	Thu, Apr 15, 2021	44.13	45.09	44.11	45.03
2950	NYSE	PBH	Wed, Apr 14, 2021	44.06	44.55	43.57	43.81
2949	NYSE	PBH	Tue, Apr 13, 2021	44.09	44.33	43.49	44.04
2948	NYSE	PBH	Mon, Apr 12, 2021	43.80	44.34	43.53	44.30
2947	NYSE	PBH	Fri, Apr 9, 2021	43.88	44.34	43.57	43.75
2946	NYSE	PBH	Thu, Apr 8, 2021	43.53	44.73	43.14	43.95
2945	NYSE	PBH	Wed, Apr 7, 2021	43.29	44.06	43.26	43.48
2944	NYSE	PBH	Tue, Apr 6, 2021	43.06	43.80	42.70	43.32
2943	NYSE	PBH	Mon, Apr 5, 2021	43.19	43.67	42.74	42.92
2942	NYSE	PBH	Thu, Apr 1, 2021	44.07	44.07	42.72	43.07
2941	NYSE	PBH	Wed, Mar 31, 2021	43.67	44.58	43.35	44.08
2940	NYSE	PBH	Tue, Mar 30, 2021	44.91	45.23	43.50	43.70
2939	NYSE	PBH	Mon, Mar 29, 2021	44.92	46.15	44.79	44.94
2938	NYSE	PBH	Fri, Mar 26, 2021	44.67	45.26	44.04	45.05
2937	NYSE	PBH	Thu, Mar 25, 2021	44.00	44.45	43.39	44.29
2936	NYSE	PBH	Wed, Mar 24, 2021	44.89	45.45	44.20	44.20
2935	NYSE	PBH	Tue, Mar 23, 2021	45.25	45.66	44.68	44.84
2934	NYSE	PBH	Mon, Mar 22, 2021	45.72	46.17	45.19	45.65
2933	NYSE	PBH	Fri, Mar 19, 2021	45.96	46.66	45.62	45.83
2932	NYSE	PBH	Thu, Mar 18, 2021	46.38	46.75	45.82	45.96
2931	NYSE	PBH	Wed, Mar 17, 2021	47.06	47.07	46.24	46.65
2930	NYSE	PBH	Tue, Mar 16, 2021	47.60	47.98	46.73	46.88
2929	NYSE	PBH	Mon, Mar 15, 2021	46.42	47.67	46.33	47.63
2928	NYSE	PBH	Fri, Mar 12, 2021	46.06	46.66	45.74	46.48
2927	NYSE	PBH	Thu, Mar 11, 2021	46.26	46.45	45.30	45.86
2926	NYSE	PBH	Wed, Mar 10, 2021	46.38	46.62	45.97	46.27
2925	NYSE	PBH	Tue, Mar 9, 2021	45.67	46.91	45.61	45.97
2924	NYSE	PBH	Mon, Mar 8, 2021	43.80	45.93	43.75	45.77
2923	NYSE	PBH	Fri, Mar 5, 2021	42.80	43.55	42.53	43.53
2922	NYSE	PBH	Thu, Mar 4, 2021	42.19	43.06	42.00	42.45
2921	NYSE	PBH	Wed, Mar 3, 2021	41.97	42.92	41.75	42.31
2920	NYSE	PBH	Tue, Mar 2, 2021	42.17	42.70	41.84	42.01
2919	NYSE	PBH	Mon, Mar 1, 2021	42.13	42.89	42.13	42.28
2918	NYSE	PBH	Fri, Feb 26, 2021	42.00	42.53	41.31	41.71
2917	NYSE	PBH	Thu, Feb 25, 2021	41.97	42.78	41.54	41.77
2916	NYSE	PBH	Wed, Feb 24, 2021	41.62	42.36	41.45	42.07
2915	NYSE	PBH	Tue, Feb 23, 2021	41.46	41.92	41.24	41.48
2914	NYSE	PBH	Mon, Feb 22, 2021	40.94	41.60	40.49	41.56
2913	NYSE	PBH	Fri, Feb 19, 2021	42.14	42.42	41.30	41.33
2912	NYSE	PBH	Thu, Feb 18, 2021	42.19	42.62	41.80	42.13
2911	NYSE	PBH	Wed, Feb 17, 2021	42.24	43.00	42.05	42.43
2910	NYSE	PBH	Tue, Feb 16, 2021	43.78	44.09	42.25	42.41
2909	NYSE	PBH	Fri, Feb 12, 2021	44.48	44.67	43.40	43.66
2908	NYSE	PBH	Thu, Feb 11, 2021	44.21	45.29	43.95	44.67
2907	NYSE	PBH	Wed, Feb 10, 2021	43.55	44.14	43.17	44.08
2906	NYSE	PBH	Tue, Feb 9, 2021	42.98	43.40	42.64	43.21
2905	NYSE	PBH	Mon, Feb 8, 2021	42.50	43.00	42.13	42.80
2904	NYSE	PBH	Fri, Feb 5, 2021	41.97	42.37	41.11	42.27
2903	NYSE	PBH	Thu, Feb 4, 2021	40.59	42.37	40.32	41.73
2902	NYSE	PBH	Wed, Feb 3, 2021	40.03	41.26	39.44	40.95
2901	NYSE	PBH	Tue, Feb 2, 2021	41.26	41.68	40.20	40.26
2900	NYSE	PBH	Mon, Feb 1, 2021	40.11	41.75	39.76	40.89
2899	NYSE	PBH	Fri, Jan 29, 2021	40.59	40.93	39.56	40.00
2898	NYSE	PBH	Thu, Jan 28, 2021	42.12	42.81	40.35	40.62
2897	NYSE	PBH	Wed, Jan 27, 2021	42.10	43.49	41.43	41.97
2896	NYSE	PBH	Tue, Jan 26, 2021	42.61	44.63	41.77	42.50
2895	NYSE	PBH	Mon, Jan 25, 2021	37.89	39.29	37.78	39.27
2894	NYSE	PBH	Fri, Jan 22, 2021	37.60	38.13	37.35	38.08
2893	NYSE	PBH	Thu, Jan 21, 2021	38.23	38.67	37.89	37.95
2892	NYSE	PBH	Wed, Jan 20, 2021	37.91	38.67	37.76	38.10
2891	NYSE	PBH	Tue, Jan 19, 2021	37.99	38.25	37.19	38.05
2890	NYSE	PBH	Fri, Jan 15, 2021	37.58	38.02	37.07	37.52
2889	NYSE	PBH	Thu, Jan 14, 2021	38.01	38.24	37.73	37.78
2888	NYSE	PBH	Wed, Jan 13, 2021	37.61	37.72	37.30	37.70
2887	NYSE	PBH	Tue, Jan 12, 2021	37.23	37.66	37.12	37.51
2886	NYSE	PBH	Mon, Jan 11, 2021	36.92	37.80	36.92	37.11
2885	NYSE	PBH	Fri, Jan 8, 2021	37.45	37.58	36.67	37.11
2884	NYSE	PBH	Thu, Jan 7, 2021	37.48	37.84	36.68	37.47
2883	NYSE	PBH	Wed, Jan 6, 2021	36.72	38.20	36.37	37.47
2882	NYSE	PBH	Tue, Jan 5, 2021	36.17	37.44	36.05	36.51
2881	NYSE	PBH	Mon, Jan 4, 2021	34.98	36.31	34.74	36.16
2880	NYSE	PBH	Thu, Dec 31, 2020	34.91	35.14	34.53	34.87
2879	NYSE	PBH	Wed, Dec 30, 2020	35.19	35.66	34.69	34.97
2878	NYSE	PBH	Tue, Dec 29, 2020	35.22	35.64	34.89	35.20
2877	NYSE	PBH	Mon, Dec 28, 2020	35.06	35.68	34.67	35.17
2876	NYSE	PBH	Thu, Dec 24, 2020	34.94	35.17	34.62	34.90
2875	NYSE	PBH	Wed, Dec 23, 2020	34.62	35.10	34.48	34.76
2874	NYSE	PBH	Tue, Dec 22, 2020	34.83	35.11	34.26	34.60
2873	NYSE	PBH	Mon, Dec 21, 2020	35.43	35.76	34.67	34.90
2872	NYSE	PBH	Fri, Dec 18, 2020	36.30	36.79	35.89	36.14
2871	NYSE	PBH	Thu, Dec 17, 2020	36.05	36.22	35.41	36.19
2870	NYSE	PBH	Wed, Dec 16, 2020	36.49	36.56	35.92	35.96
2869	NYSE	PBH	Tue, Dec 15, 2020	36.55	36.70	35.83	36.29
2868	NYSE	PBH	Mon, Dec 14, 2020	37.15	37.15	35.88	36.29
2867	NYSE	PBH	Fri, Dec 11, 2020	37.46	37.89	36.71	36.73
2866	NYSE	PBH	Thu, Dec 10, 2020	37.38	37.83	37.20	37.69
2865	NYSE	PBH	Wed, Dec 9, 2020	37.80	37.99	37.19	37.56
2864	NYSE	PBH	Tue, Dec 8, 2020	36.05	37.59	35.86	37.52
2863	NYSE	PBH	Mon, Dec 7, 2020	36.56	36.70	36.10	36.21
2862	NYSE	PBH	Fri, Dec 4, 2020	35.59	36.71	35.27	36.64
2861	NYSE	PBH	Thu, Dec 3, 2020	35.60	35.85	35.16	35.39
2860	NYSE	PBH	Wed, Dec 2, 2020	35.94	36.46	35.23	35.60
2859	NYSE	PBH	Tue, Dec 1, 2020	35.92	36.10	35.33	35.97
2858	NYSE	PBH	Mon, Nov 30, 2020	36.54	36.95	35.40	35.57
2857	NYSE	PBH	Fri, Nov 27, 2020	36.30	36.80	35.88	36.67
2856	NYSE	PBH	Wed, Nov 25, 2020	36.71	36.89	35.91	36.37
2855	NYSE	PBH	Tue, Nov 24, 2020	36.20	36.97	35.90	36.84
2854	NYSE	PBH	Mon, Nov 23, 2020	36.36	36.58	35.69	35.86
2853	NYSE	PBH	Fri, Nov 20, 2020	36.08	36.46	35.76	36.13
2852	NYSE	PBH	Thu, Nov 19, 2020	35.93	36.44	35.57	36.21
2851	NYSE	PBH	Wed, Nov 18, 2020	36.61	37.38	35.80	35.98
2850	NYSE	PBH	Tue, Nov 17, 2020	36.05	36.57	35.84	36.47
2849	NYSE	PBH	Mon, Nov 16, 2020	36.53	36.67	35.73	36.40
2848	NYSE	PBH	Fri, Nov 13, 2020	35.41	36.21	35.23	36.01
2847	NYSE	PBH	Thu, Nov 12, 2020	35.02	35.37	34.58	35.24
2846	NYSE	PBH	Wed, Nov 11, 2020	35.44	35.63	34.80	35.23
2845	NYSE	PBH	Tue, Nov 10, 2020	34.40	35.83	34.38	35.28
2844	NYSE	PBH	Mon, Nov 9, 2020	34.26	35.34	33.87	34.10
2843	NYSE	PBH	Fri, Nov 6, 2020	33.70	34.36	32.86	33.05
2842	NYSE	PBH	Thu, Nov 5, 2020	34.58	35.36	33.54	33.68
2841	NYSE	PBH	Wed, Nov 4, 2020	33.81	35.11	33.81	34.26
2840	NYSE	PBH	Tue, Nov 3, 2020	34.09	34.60	33.86	34.31
2839	NYSE	PBH	Mon, Nov 2, 2020	33.50	33.95	33.12	33.60
2838	NYSE	PBH	Fri, Oct 30, 2020	33.00	33.35	32.67	33.03
2837	NYSE	PBH	Thu, Oct 29, 2020	32.59	33.58	32.20	33.25
2836	NYSE	PBH	Wed, Oct 28, 2020	32.66	32.91	32.42	32.69
2835	NYSE	PBH	Tue, Oct 27, 2020	34.16	34.73	33.10	33.21
2834	NYSE	PBH	Mon, Oct 26, 2020	33.81	34.56	33.40	34.33
2833	NYSE	PBH	Fri, Oct 23, 2020	34.73	34.97	33.92	34.17
2832	NYSE	PBH	Thu, Oct 22, 2020	33.86	34.67	33.82	34.50
2831	NYSE	PBH	Wed, Oct 21, 2020	34.78	35.07	34.15	34.16
2830	NYSE	PBH	Tue, Oct 20, 2020	35.06	35.47	34.78	34.89
2829	NYSE	PBH	Mon, Oct 19, 2020	36.44	36.44	34.74	34.85
2828	NYSE	PBH	Fri, Oct 16, 2020	36.34	36.93	36.14	36.29
2827	NYSE	PBH	Thu, Oct 15, 2020	35.44	36.22	35.08	36.15
2826	NYSE	PBH	Wed, Oct 14, 2020	36.39	36.81	35.74	35.75
2825	NYSE	PBH	Tue, Oct 13, 2020	37.17	37.26	36.44	36.49
2824	NYSE	PBH	Mon, Oct 12, 2020	37.13	37.66	36.94	37.55
2823	NYSE	PBH	Fri, Oct 9, 2020	36.91	37.17	36.48	37.16
2822	NYSE	PBH	Thu, Oct 8, 2020	36.68	36.89	36.25	36.54
2821	NYSE	PBH	Wed, Oct 7, 2020	36.34	36.63	35.86	36.29
2820	NYSE	PBH	Tue, Oct 6, 2020	36.71	37.07	36.17	36.22
2819	NYSE	PBH	Mon, Oct 5, 2020	36.08	36.56	36.00	36.45
2818	NYSE	PBH	Fri, Oct 2, 2020	35.68	36.15	35.48	35.80
2817	NYSE	PBH	Thu, Oct 1, 2020	36.56	36.73	35.79	36.11
2816	NYSE	PBH	Wed, Sep 30, 2020	35.47	36.52	35.45	36.42
2815	NYSE	PBH	Tue, Sep 29, 2020	35.41	35.49	34.74	35.22
2814	NYSE	PBH	Mon, Sep 28, 2020	34.64	35.30	34.56	35.22
2813	NYSE	PBH	Fri, Sep 25, 2020	34.33	35.00	34.20	34.55
2812	NYSE	PBH	Thu, Sep 24, 2020	34.60	34.70	33.88	34.54
2811	NYSE	PBH	Wed, Sep 23, 2020	35.21	35.72	34.55	34.58
2810	NYSE	PBH	Tue, Sep 22, 2020	35.34	36.11	35.01	35.27
2809	NYSE	PBH	Mon, Sep 21, 2020	35.70	36.16	34.80	35.32
2808	NYSE	PBH	Fri, Sep 18, 2020	35.96	36.51	35.63	36.27
2807	NYSE	PBH	Thu, Sep 17, 2020	35.29	36.17	34.89	35.87
2806	NYSE	PBH	Wed, Sep 16, 2020	36.12	36.26	35.54	35.59
2805	NYSE	PBH	Tue, Sep 15, 2020	37.28	37.28	35.92	36.02
2804	NYSE	PBH	Mon, Sep 14, 2020	36.67	37.48	36.67	37.01
2803	NYSE	PBH	Fri, Sep 11, 2020	36.58	36.97	36.28	36.52
2802	NYSE	PBH	Thu, Sep 10, 2020	36.47	36.99	36.26	36.48
2801	NYSE	PBH	Wed, Sep 9, 2020	36.07	36.87	35.97	36.43
2800	NYSE	PBH	Tue, Sep 8, 2020	36.70	36.81	35.82	35.90
2799	NYSE	PBH	Fri, Sep 4, 2020	36.46	36.88	35.59	36.84
2798	NYSE	PBH	Thu, Sep 3, 2020	37.13	37.22	35.65	36.08
2797	NYSE	PBH	Wed, Sep 2, 2020	36.47	37.19	36.45	37.00
2796	NYSE	PBH	Tue, Sep 1, 2020	36.30	36.59	35.75	36.55
2795	NYSE	PBH	Mon, Aug 31, 2020	37.00	37.11	36.40	36.43
2794	NYSE	PBH	Fri, Aug 28, 2020	37.15	37.43	36.91	36.99
2793	NYSE	PBH	Thu, Aug 27, 2020	37.31	37.78	37.11	37.23
2792	NYSE	PBH	Wed, Aug 26, 2020	37.29	37.62	36.97	37.06
2791	NYSE	PBH	Tue, Aug 25, 2020	37.95	37.95	37.08	37.54
2790	NYSE	PBH	Mon, Aug 24, 2020	37.47	37.79	37.15	37.56
2789	NYSE	PBH	Fri, Aug 21, 2020	37.22	37.56	36.92	37.21
2788	NYSE	PBH	Thu, Aug 20, 2020	37.53	37.73	37.33	37.48
2787	NYSE	PBH	Wed, Aug 19, 2020	37.94	38.34	37.68	37.77
2786	NYSE	PBH	Tue, Aug 18, 2020	37.85	37.94	37.09	37.72
2785	NYSE	PBH	Mon, Aug 17, 2020	38.05	38.38	37.89	37.94
2784	NYSE	PBH	Fri, Aug 14, 2020	37.53	38.06	37.43	37.86
2783	NYSE	PBH	Thu, Aug 13, 2020	37.85	38.56	37.65	37.72
2782	NYSE	PBH	Wed, Aug 12, 2020	38.60	38.97	37.57	37.77
2781	NYSE	PBH	Tue, Aug 11, 2020	39.90	40.12	38.04	38.16
2780	NYSE	PBH	Mon, Aug 10, 2020	39.83	40.14	39.46	39.58
2779	NYSE	PBH	Fri, Aug 7, 2020	39.81	40.48	39.15	39.94
2778	NYSE	PBH	Thu, Aug 6, 2020	39.40	42.99	39.40	40.79
2777	NYSE	PBH	Wed, Aug 5, 2020	39.27	39.27	38.07	38.88
2776	NYSE	PBH	Tue, Aug 4, 2020	37.93	38.98	37.59	38.86
2775	NYSE	PBH	Mon, Aug 3, 2020	37.50	38.30	37.40	38.08
2774	NYSE	PBH	Fri, Jul 31, 2020	37.48	37.59	36.53	37.19
2773	NYSE	PBH	Thu, Jul 30, 2020	37.23	37.71	36.84	37.58
2772	NYSE	PBH	Wed, Jul 29, 2020	37.77	38.24	37.48	37.79
2771	NYSE	PBH	Tue, Jul 28, 2020	37.60	38.11	37.42	37.71
2770	NYSE	PBH	Mon, Jul 27, 2020	37.42	37.87	37.35	37.69
2769	NYSE	PBH	Fri, Jul 24, 2020	38.30	38.31	37.41	37.55
2768	NYSE	PBH	Thu, Jul 23, 2020	38.37	38.82	38.10	38.17
2767	NYSE	PBH	Wed, Jul 22, 2020	38.91	39.07	38.10	38.50
2766	NYSE	PBH	Tue, Jul 21, 2020	39.25	39.72	38.91	39.06
2765	NYSE	PBH	Mon, Jul 20, 2020	39.69	39.69	38.63	39.02
2764	NYSE	PBH	Fri, Jul 17, 2020	40.04	40.30	39.55	39.78
2763	NYSE	PBH	Thu, Jul 16, 2020	39.14	39.87	39.01	39.83
2762	NYSE	PBH	Wed, Jul 15, 2020	38.42	39.48	37.92	39.35
2761	NYSE	PBH	Tue, Jul 14, 2020	36.34	37.75	36.23	37.74
2760	NYSE	PBH	Mon, Jul 13, 2020	36.88	37.09	36.31	36.35
2759	NYSE	PBH	Fri, Jul 10, 2020	35.70	36.59	35.21	36.54
2758	NYSE	PBH	Thu, Jul 9, 2020	36.16	36.51	34.95	35.61
2757	NYSE	PBH	Wed, Jul 8, 2020	36.44	36.69	36.03	36.24
2756	NYSE	PBH	Tue, Jul 7, 2020	35.98	36.90	35.98	36.57
2755	NYSE	PBH	Mon, Jul 6, 2020	36.60	36.67	35.68	36.28
2754	NYSE	PBH	Thu, Jul 2, 2020	37.30	37.30	36.02	36.17
2753	NYSE	PBH	Wed, Jul 1, 2020	37.61	37.91	36.84	36.89
2752	NYSE	PBH	Tue, Jun 30, 2020	36.28	37.62	34.90	37.56
2751	NYSE	PBH	Mon, Jun 29, 2020	37.51	37.65	36.28	36.63
2750	NYSE	PBH	Fri, Jun 26, 2020	37.08	37.30	36.65	36.88
2749	NYSE	PBH	Thu, Jun 25, 2020	37.01	37.39	36.39	37.31
2748	NYSE	PBH	Wed, Jun 24, 2020	39.00	39.02	37.04	37.24
2747	NYSE	PBH	Tue, Jun 23, 2020	39.88	39.90	39.23	39.23
2746	NYSE	PBH	Mon, Jun 22, 2020	39.62	39.81	39.10	39.53
2745	NYSE	PBH	Fri, Jun 19, 2020	40.52	40.55	39.38	39.85
2744	NYSE	PBH	Thu, Jun 18, 2020	40.38	40.77	39.99	40.13
2743	NYSE	PBH	Wed, Jun 17, 2020	41.01	41.19	40.20	40.75
2742	NYSE	PBH	Tue, Jun 16, 2020	41.49	41.49	40.07	40.91
2741	NYSE	PBH	Mon, Jun 15, 2020	39.45	40.47	39.31	40.23
2740	NYSE	PBH	Fri, Jun 12, 2020	41.36	41.61	39.40	40.30
2739	NYSE	PBH	Thu, Jun 11, 2020	41.41	41.73	40.23	40.24
2738	NYSE	PBH	Wed, Jun 10, 2020	42.71	42.85	42.02	42.27
2737	NYSE	PBH	Tue, Jun 9, 2020	41.97	43.53	41.78	42.57
2736	NYSE	PBH	Mon, Jun 8, 2020	41.01	42.18	40.83	42.12
2735	NYSE	PBH	Fri, Jun 5, 2020	41.76	41.91	40.83	40.93
2734	NYSE	PBH	Thu, Jun 4, 2020	40.13	41.17	40.13	41.02
2733	NYSE	PBH	Wed, Jun 3, 2020	40.74	41.26	40.38	40.59
2732	NYSE	PBH	Tue, Jun 2, 2020	41.37	41.42	40.07	40.45
2731	NYSE	PBH	Mon, Jun 1, 2020	41.98	42.46	41.26	41.29
2730	NYSE	PBH	Fri, May 29, 2020	42.92	43.34	41.67	42.20
2729	NYSE	PBH	Thu, May 28, 2020	44.51	44.64	42.69	43.19
2728	NYSE	PBH	Wed, May 27, 2020	42.83	44.08	41.80	44.07
2727	NYSE	PBH	Tue, May 26, 2020	42.83	43.14	42.11	42.18
2726	NYSE	PBH	Fri, May 22, 2020	41.68	42.22	41.11	42.18
2725	NYSE	PBH	Thu, May 21, 2020	41.34	42.25	41.26	41.42
2724	NYSE	PBH	Wed, May 20, 2020	42.07	42.35	41.22	41.47
2723	NYSE	PBH	Tue, May 19, 2020	42.00	42.31	41.41	41.66
2722	NYSE	PBH	Mon, May 18, 2020	40.75	42.36	40.52	42.09
2721	NYSE	PBH	Fri, May 15, 2020	39.70	40.82	39.63	40.02
2720	NYSE	PBH	Thu, May 14, 2020	38.71	39.79	38.50	39.41
2719	NYSE	PBH	Wed, May 13, 2020	39.33	40.16	38.80	39.23
2718	NYSE	PBH	Tue, May 12, 2020	41.02	41.48	39.17	39.60
2717	NYSE	PBH	Mon, May 11, 2020	39.92	41.49	39.82	41.14
2716	NYSE	PBH	Fri, May 8, 2020	39.91	40.66	39.59	40.24
2715	NYSE	PBH	Thu, May 7, 2020	39.98	41.50	39.20	39.55
2714	NYSE	PBH	Wed, May 6, 2020	39.41	40.06	39.18	39.55
2713	NYSE	PBH	Tue, May 5, 2020	40.37	40.99	39.24	39.37
2712	NYSE	PBH	Mon, May 4, 2020	39.86	40.34	39.55	39.98
2711	NYSE	PBH	Fri, May 1, 2020	40.11	40.35	39.06	40.05
2710	NYSE	PBH	Thu, Apr 30, 2020	39.68	41.00	39.21	40.69
2709	NYSE	PBH	Wed, Apr 29, 2020	40.55	40.80	39.66	40.12
2708	NYSE	PBH	Tue, Apr 28, 2020	41.92	41.92	40.15	40.25
2707	NYSE	PBH	Mon, Apr 27, 2020	39.97	41.76	39.97	41.24
2706	NYSE	PBH	Fri, Apr 24, 2020	40.00	40.63	39.76	39.99
2705	NYSE	PBH	Thu, Apr 23, 2020	38.97	39.98	38.92	39.83
2704	NYSE	PBH	Wed, Apr 22, 2020	38.46	39.28	37.89	38.98
2703	NYSE	PBH	Tue, Apr 21, 2020	38.12	39.51	37.86	37.93
2702	NYSE	PBH	Mon, Apr 20, 2020	38.94	39.65	38.70	38.91
2701	NYSE	PBH	Fri, Apr 17, 2020	39.25	39.75	38.59	39.37
2700	NYSE	PBH	Thu, Apr 16, 2020	37.83	38.43	36.72	38.43
2699	NYSE	PBH	Wed, Apr 15, 2020	37.57	38.68	36.46	37.46
2698	NYSE	PBH	Tue, Apr 14, 2020	39.69	40.71	38.04	38.28
2697	NYSE	PBH	Mon, Apr 13, 2020	40.25	40.69	39.58	40.45
2696	NYSE	PBH	Thu, Apr 9, 2020	40.99	43.47	39.87	40.43
2695	NYSE	PBH	Wed, Apr 8, 2020	38.49	40.75	37.95	40.27
2694	NYSE	PBH	Tue, Apr 7, 2020	40.00	41.50	38.27	38.43
2693	NYSE	PBH	Mon, Apr 6, 2020	38.99	40.00	38.10	39.17
2692	NYSE	PBH	Fri, Apr 3, 2020	37.63	38.53	35.54	37.55
2691	NYSE	PBH	Thu, Apr 2, 2020	36.77	38.60	36.26	38.08
2690	NYSE	PBH	Wed, Apr 1, 2020	35.33	37.42	34.99	37.14
2689	NYSE	PBH	Tue, Mar 31, 2020	37.07	37.52	35.16	36.68
2688	NYSE	PBH	Mon, Mar 30, 2020	36.37	38.01	35.84	37.16
2687	NYSE	PBH	Fri, Mar 27, 2020	33.93	37.22	33.86	36.40
2686	NYSE	PBH	Thu, Mar 26, 2020	33.00	35.76	31.99	35.15
2685	NYSE	PBH	Wed, Mar 25, 2020	32.46	32.62	30.52	30.74
2684	NYSE	PBH	Tue, Mar 24, 2020	30.98	32.89	30.42	32.35
2683	NYSE	PBH	Mon, Mar 23, 2020	30.14	31.10	28.08	29.50
2682	NYSE	PBH	Fri, Mar 20, 2020	31.37	31.87	29.54	30.18
2681	NYSE	PBH	Thu, Mar 19, 2020	30.60	33.26	28.79	31.31
2680	NYSE	PBH	Wed, Mar 18, 2020	28.14	30.14	28.01	30.00
2679	NYSE	PBH	Tue, Mar 17, 2020	30.77	31.10	27.40	29.52
2678	NYSE	PBH	Mon, Mar 16, 2020	30.87	32.02	29.93	30.28
2677	NYSE	PBH	Fri, Mar 13, 2020	34.78	35.87	32.56	34.15
2676	NYSE	PBH	Thu, Mar 12, 2020	33.35	34.45	32.03	33.22
2675	NYSE	PBH	Wed, Mar 11, 2020	36.29	36.93	35.14	35.91
2674	NYSE	PBH	Tue, Mar 10, 2020	35.38	37.53	34.71	37.37
2673	NYSE	PBH	Mon, Mar 9, 2020	35.24	37.64	34.45	34.54
2672	NYSE	PBH	Fri, Mar 6, 2020	37.76	38.89	36.93	38.07
2671	NYSE	PBH	Thu, Mar 5, 2020	38.42	38.90	37.85	38.84
2670	NYSE	PBH	Wed, Mar 4, 2020	39.39	39.58	38.41	39.26
2669	NYSE	PBH	Tue, Mar 3, 2020	39.21	39.96	37.28	38.47
2668	NYSE	PBH	Mon, Mar 2, 2020	38.47	39.16	36.80	39.13
2667	NYSE	PBH	Fri, Feb 28, 2020	36.31	37.36	35.70	37.36
2666	NYSE	PBH	Thu, Feb 27, 2020	38.24	39.45	37.46	37.65
2665	NYSE	PBH	Wed, Feb 26, 2020	39.83	40.30	38.74	38.85
2664	NYSE	PBH	Tue, Feb 25, 2020	40.84	41.02	39.57	39.61
2663	NYSE	PBH	Mon, Feb 24, 2020	41.37	41.73	40.24	40.76
2662	NYSE	PBH	Fri, Feb 21, 2020	42.46	42.54	41.74	42.40
2661	NYSE	PBH	Thu, Feb 20, 2020	42.17	42.57	41.66	42.51
2660	NYSE	PBH	Wed, Feb 19, 2020	42.24	42.66	41.93	42.39
2659	NYSE	PBH	Tue, Feb 18, 2020	42.42	42.96	41.75	42.15
2658	NYSE	PBH	Fri, Feb 14, 2020	43.42	43.68	42.44	42.47
2657	NYSE	PBH	Thu, Feb 13, 2020	43.69	44.01	43.21	43.43
2656	NYSE	PBH	Wed, Feb 12, 2020	44.03	44.42	43.23	43.87
2655	NYSE	PBH	Tue, Feb 11, 2020	43.83	44.32	43.62	43.86
2654	NYSE	PBH	Mon, Feb 10, 2020	45.48	45.81	43.02	43.58
2653	NYSE	PBH	Fri, Feb 7, 2020	45.15	46.12	44.30	45.96
2652	NYSE	PBH	Thu, Feb 6, 2020	41.50	45.29	41.50	44.99
2651	NYSE	PBH	Wed, Feb 5, 2020	41.63	42.08	41.21	41.50
2650	NYSE	PBH	Tue, Feb 4, 2020	40.65	41.69	40.65	41.28
2649	NYSE	PBH	Mon, Feb 3, 2020	40.70	41.28	40.13	40.21
2648	NYSE	PBH	Fri, Jan 31, 2020	41.26	41.86	40.46	40.56
2647	NYSE	PBH	Thu, Jan 30, 2020	41.52	41.97	41.22	41.53
2646	NYSE	PBH	Wed, Jan 29, 2020	42.60	42.73	41.89	41.91
2645	NYSE	PBH	Tue, Jan 28, 2020	41.26	42.43	41.26	42.36
2644	NYSE	PBH	Mon, Jan 27, 2020	40.31	41.29	40.03	41.01
2643	NYSE	PBH	Fri, Jan 24, 2020	41.68	41.68	40.65	40.88
2642	NYSE	PBH	Thu, Jan 23, 2020	41.30	41.88	41.01	41.62
2641	NYSE	PBH	Wed, Jan 22, 2020	41.75	41.98	41.20	41.45
2640	NYSE	PBH	Tue, Jan 21, 2020	42.02	42.28	41.51	41.74
2639	NYSE	PBH	Fri, Jan 17, 2020	42.04	42.50	41.86	42.20
2638	NYSE	PBH	Thu, Jan 16, 2020	41.41	41.90	41.06	41.89
2637	NYSE	PBH	Wed, Jan 15, 2020	39.64	41.24	39.64	41.15
2636	NYSE	PBH	Tue, Jan 14, 2020	38.95	39.66	38.70	39.50
2635	NYSE	PBH	Mon, Jan 13, 2020	38.70	39.65	38.40	39.16
2634	NYSE	PBH	Fri, Jan 10, 2020	38.72	38.95	38.05	38.41
2633	NYSE	PBH	Thu, Jan 9, 2020	39.50	39.75	38.66	38.77
2632	NYSE	PBH	Wed, Jan 8, 2020	39.82	40.18	39.28	39.35
2631	NYSE	PBH	Tue, Jan 7, 2020	41.08	41.17	39.79	39.81
2630	NYSE	PBH	Mon, Jan 6, 2020	39.89	41.09	39.85	40.92
2629	NYSE	PBH	Fri, Jan 3, 2020	39.94	41.01	39.90	40.23
2628	NYSE	PBH	Thu, Jan 2, 2020	40.65	40.65	39.82	40.49
2627	NYSE	PBH	Tue, Dec 31, 2019	41.06	41.37	40.50	40.50
2626	NYSE	PBH	Mon, Dec 30, 2019	40.67	41.38	40.67	41.12
2625	NYSE	PBH	Fri, Dec 27, 2019	40.55	40.75	40.08	40.65
2624	NYSE	PBH	Thu, Dec 26, 2019	39.97	40.64	39.97	40.47
2623	NYSE	PBH	Tue, Dec 24, 2019	39.75	40.10	39.49	39.94
2622	NYSE	PBH	Mon, Dec 23, 2019	40.25	40.25	39.69	39.74
2621	NYSE	PBH	Fri, Dec 20, 2019	40.03	40.25	39.83	40.01
2620	NYSE	PBH	Thu, Dec 19, 2019	40.64	40.80	39.79	39.86
2619	NYSE	PBH	Wed, Dec 18, 2019	40.62	40.64	40.04	40.56
2618	NYSE	PBH	Tue, Dec 17, 2019	39.75	40.75	39.58	40.73
2617	NYSE	PBH	Mon, Dec 16, 2019	39.03	40.13	39.03	39.73
2616	NYSE	PBH	Fri, Dec 13, 2019	38.91	39.31	38.77	38.84
2615	NYSE	PBH	Thu, Dec 12, 2019	38.94	39.46	38.64	38.99
2614	NYSE	PBH	Wed, Dec 11, 2019	39.02	39.34	38.51	38.89
2613	NYSE	PBH	Tue, Dec 10, 2019	38.52	39.22	38.45	39.08
2612	NYSE	PBH	Mon, Dec 9, 2019	38.42	38.83	38.24	38.52
2611	NYSE	PBH	Fri, Dec 6, 2019	38.48	38.91	38.20	38.22
2610	NYSE	PBH	Thu, Dec 5, 2019	38.04	38.19	37.86	38.14
2609	NYSE	PBH	Wed, Dec 4, 2019	37.71	38.32	37.61	38.10
2608	NYSE	PBH	Tue, Dec 3, 2019	37.40	37.76	37.08	37.52
2607	NYSE	PBH	Mon, Dec 2, 2019	37.83	38.23	37.62	37.83
2606	NYSE	PBH	Fri, Nov 29, 2019	38.29	38.50	37.71	37.77
2605	NYSE	PBH	Wed, Nov 27, 2019	37.71	38.24	37.71	38.09
2604	NYSE	PBH	Tue, Nov 26, 2019	37.63	38.06	37.48	37.59
2603	NYSE	PBH	Mon, Nov 25, 2019	37.64	38.20	37.59	37.70
2602	NYSE	PBH	Fri, Nov 22, 2019	37.81	37.83	37.14	37.33
2601	NYSE	PBH	Thu, Nov 21, 2019	37.16	37.63	36.78	37.57
2600	NYSE	PBH	Wed, Nov 20, 2019	37.16	37.75	36.58	37.00
2599	NYSE	PBH	Tue, Nov 19, 2019	37.03	37.50	36.84	37.36
2598	NYSE	PBH	Mon, Nov 18, 2019	37.44	37.59	36.68	36.80
2597	NYSE	PBH	Fri, Nov 15, 2019	38.10	38.22	37.46	37.64
2596	NYSE	PBH	Thu, Nov 14, 2019	37.99	38.36	37.65	37.96
2595	NYSE	PBH	Wed, Nov 13, 2019	37.44	38.30	37.27	38.17
2594	NYSE	PBH	Tue, Nov 12, 2019	37.63	38.08	37.47	37.75
2593	NYSE	PBH	Mon, Nov 11, 2019	37.86	38.15	37.47	37.71
2592	NYSE	PBH	Fri, Nov 8, 2019	38.00	38.25	37.76	38.23
2591	NYSE	PBH	Thu, Nov 7, 2019	37.63	38.13	37.59	38.06
2590	NYSE	PBH	Wed, Nov 6, 2019	37.66	37.94	37.28	37.61
2589	NYSE	PBH	Tue, Nov 5, 2019	38.40	38.62	37.39	37.86
2588	NYSE	PBH	Mon, Nov 4, 2019	37.41	38.42	37.04	38.30
2587	NYSE	PBH	Fri, Nov 1, 2019	35.85	36.94	35.69	36.93
2586	NYSE	PBH	Thu, Oct 31, 2019	34.45	35.49	33.57	35.46
2585	NYSE	PBH	Wed, Oct 30, 2019	34.89	35.26	34.09	34.90
2584	NYSE	PBH	Tue, Oct 29, 2019	35.09	35.29	34.84	34.87
2583	NYSE	PBH	Mon, Oct 28, 2019	35.03	35.57	34.92	35.11
2582	NYSE	PBH	Fri, Oct 25, 2019	35.22	35.62	34.96	34.98
2581	NYSE	PBH	Thu, Oct 24, 2019	36.11	36.11	35.18	35.31
2580	NYSE	PBH	Wed, Oct 23, 2019	35.97	36.38	35.46	35.89
2579	NYSE	PBH	Tue, Oct 22, 2019	35.32	36.32	35.07	36.05
2578	NYSE	PBH	Mon, Oct 21, 2019	34.95	35.71	34.93	35.32
2577	NYSE	PBH	Fri, Oct 18, 2019	35.41	35.48	34.06	34.61
2576	NYSE	PBH	Thu, Oct 17, 2019	34.90	35.86	34.81	35.60
2575	NYSE	PBH	Wed, Oct 16, 2019	34.46	34.96	34.46	34.69
2574	NYSE	PBH	Tue, Oct 15, 2019	35.11	35.22	34.34	34.42
2573	NYSE	PBH	Mon, Oct 14, 2019	35.22	35.56	34.89	34.98
2572	NYSE	PBH	Fri, Oct 11, 2019	36.35	36.46	35.21	35.30
2571	NYSE	PBH	Thu, Oct 10, 2019	35.56	36.19	35.26	35.81
2570	NYSE	PBH	Wed, Oct 9, 2019	34.93	35.54	34.64	35.50
2569	NYSE	PBH	Tue, Oct 8, 2019	35.40	35.57	34.45	34.58
2568	NYSE	PBH	Mon, Oct 7, 2019	34.99	36.13	34.87	35.74
2567	NYSE	PBH	Fri, Oct 4, 2019	34.40	35.24	34.33	35.20
2566	NYSE	PBH	Thu, Oct 3, 2019	33.52	34.40	33.44	34.38
2565	NYSE	PBH	Wed, Oct 2, 2019	33.76	34.23	33.34	33.75
2564	NYSE	PBH	Tue, Oct 1, 2019	34.83	35.22	33.77	34.01
2563	NYSE	PBH	Mon, Sep 30, 2019	34.26	35.03	34.26	34.69
2562	NYSE	PBH	Fri, Sep 27, 2019	34.89	35.27	34.22	34.35
2561	NYSE	PBH	Thu, Sep 26, 2019	35.14	35.17	34.40	34.75
2560	NYSE	PBH	Wed, Sep 25, 2019	34.45	35.23	34.45	35.13
2559	NYSE	PBH	Tue, Sep 24, 2019	34.91	34.99	34.49	34.55
2558	NYSE	PBH	Mon, Sep 23, 2019	33.51	34.91	33.51	34.75
2557	NYSE	PBH	Fri, Sep 20, 2019	33.44	34.17	33.41	33.70
2556	NYSE	PBH	Thu, Sep 19, 2019	33.31	33.66	33.07	33.35
2555	NYSE	PBH	Wed, Sep 18, 2019	34.50	34.70	33.18	33.27
2554	NYSE	PBH	Tue, Sep 17, 2019	35.05	35.05	33.95	34.27
2553	NYSE	PBH	Mon, Sep 16, 2019	35.80	35.98	34.87	34.95
2552	NYSE	PBH	Fri, Sep 13, 2019	35.58	36.18	35.36	35.99
2551	NYSE	PBH	Thu, Sep 12, 2019	36.85	36.94	35.28	35.32
2550	NYSE	PBH	Wed, Sep 11, 2019	34.75	36.81	34.50	36.80
2549	NYSE	PBH	Tue, Sep 10, 2019	33.00	34.70	32.63	34.68
2548	NYSE	PBH	Mon, Sep 9, 2019	32.70	33.15	32.21	33.14
2547	NYSE	PBH	Fri, Sep 6, 2019	32.26	32.74	32.19	32.54
2546	NYSE	PBH	Thu, Sep 5, 2019	31.86	32.50	31.58	32.30
2545	NYSE	PBH	Wed, Sep 4, 2019	32.16	32.46	31.26	31.58
2544	NYSE	PBH	Tue, Sep 3, 2019	31.69	32.07	31.56	31.95
2543	NYSE	PBH	Fri, Aug 30, 2019	31.87	31.89	31.43	31.88
2542	NYSE	PBH	Thu, Aug 29, 2019	31.62	31.82	31.54	31.71
2541	NYSE	PBH	Wed, Aug 28, 2019	31.16	31.63	30.76	31.31
2540	NYSE	PBH	Tue, Aug 27, 2019	32.28	32.35	31.38	31.39
2539	NYSE	PBH	Mon, Aug 26, 2019	32.15	32.20	31.87	32.07
2538	NYSE	PBH	Fri, Aug 23, 2019	32.81	33.02	31.52	31.80
2537	NYSE	PBH	Thu, Aug 22, 2019	32.84	33.08	32.64	32.97
2536	NYSE	PBH	Wed, Aug 21, 2019	32.96	33.05	32.57	32.78
2535	NYSE	PBH	Tue, Aug 20, 2019	32.48	32.75	32.17	32.54
2534	NYSE	PBH	Mon, Aug 19, 2019	33.27	33.37	32.48	32.56
2533	NYSE	PBH	Fri, Aug 16, 2019	32.91	33.18	32.78	32.91
2532	NYSE	PBH	Thu, Aug 15, 2019	32.43	32.94	32.23	32.80
2531	NYSE	PBH	Wed, Aug 14, 2019	32.74	32.90	32.28	32.44
2530	NYSE	PBH	Tue, Aug 13, 2019	33.22	34.02	32.99	33.17
2529	NYSE	PBH	Mon, Aug 12, 2019	33.86	34.28	33.29	33.38
2528	NYSE	PBH	Fri, Aug 9, 2019	33.40	33.98	33.13	33.97
2527	NYSE	PBH	Thu, Aug 8, 2019	32.92	33.54	32.91	33.38
2526	NYSE	PBH	Wed, Aug 7, 2019	32.29	32.96	31.82	32.59
2525	NYSE	PBH	Tue, Aug 6, 2019	32.60	33.19	32.16	32.66
2524	NYSE	PBH	Mon, Aug 5, 2019	33.03	33.27	32.03	32.60
2523	NYSE	PBH	Fri, Aug 2, 2019	33.49	34.40	33.19	33.54
2522	NYSE	PBH	Thu, Aug 1, 2019	34.02	34.13	32.27	33.63
2521	NYSE	PBH	Wed, Jul 31, 2019	34.70	35.85	34.56	34.60
2520	NYSE	PBH	Tue, Jul 30, 2019	33.70	34.69	33.51	34.67
2519	NYSE	PBH	Mon, Jul 29, 2019	33.67	34.23	33.47	34.05
2518	NYSE	PBH	Fri, Jul 26, 2019	33.06	33.63	33.05	33.51
2517	NYSE	PBH	Thu, Jul 25, 2019	33.16	33.55	32.84	33.02
2516	NYSE	PBH	Wed, Jul 24, 2019	32.51	33.49	32.51	33.32
2515	NYSE	PBH	Tue, Jul 23, 2019	32.18	32.89	32.18	32.66
2514	NYSE	PBH	Mon, Jul 22, 2019	32.14	32.45	31.96	32.15
2513	NYSE	PBH	Fri, Jul 19, 2019	32.51	32.91	32.07	32.09
2512	NYSE	PBH	Thu, Jul 18, 2019	31.23	32.58	31.12	32.57
2511	NYSE	PBH	Wed, Jul 17, 2019	30.94	31.51	30.94	31.17
2510	NYSE	PBH	Tue, Jul 16, 2019	29.92	30.96	29.84	30.90
2509	NYSE	PBH	Mon, Jul 15, 2019	30.95	30.95	29.88	29.93
2508	NYSE	PBH	Fri, Jul 12, 2019	30.94	31.15	30.75	30.96
2507	NYSE	PBH	Thu, Jul 11, 2019	30.99	31.18	30.39	30.97
2506	NYSE	PBH	Wed, Jul 10, 2019	31.22	31.45	30.81	30.97
2505	NYSE	PBH	Tue, Jul 9, 2019	31.28	32.10	30.99	31.10
2504	NYSE	PBH	Mon, Jul 8, 2019	31.60	31.92	31.18	31.35
2503	NYSE	PBH	Fri, Jul 5, 2019	31.59	31.86	31.24	31.66
2502	NYSE	PBH	Wed, Jul 3, 2019	32.41	32.43	31.75	31.75
2501	NYSE	PBH	Tue, Jul 2, 2019	32.46	32.54	32.00	32.18
2500	NYSE	PBH	Mon, Jul 1, 2019	31.88	32.59	31.88	32.52
2499	NYSE	PBH	Fri, Jun 28, 2019	30.91	31.93	30.91	31.68
2498	NYSE	PBH	Thu, Jun 27, 2019	30.79	31.11	30.47	30.92
2497	NYSE	PBH	Wed, Jun 26, 2019	31.00	31.52	30.42	30.72
2496	NYSE	PBH	Tue, Jun 25, 2019	30.89	31.31	30.64	30.85
2495	NYSE	PBH	Mon, Jun 24, 2019	31.09	31.50	30.77	30.79
2494	NYSE	PBH	Fri, Jun 21, 2019	31.43	31.61	30.94	31.18
2493	NYSE	PBH	Thu, Jun 20, 2019	31.82	31.99	31.42	31.52
2492	NYSE	PBH	Wed, Jun 19, 2019	31.14	31.53	31.12	31.48
2491	NYSE	PBH	Tue, Jun 18, 2019	31.10	32.03	31.04	31.08
2490	NYSE	PBH	Mon, Jun 17, 2019	30.41	31.25	30.11	31.00
2489	NYSE	PBH	Fri, Jun 14, 2019	30.36	30.70	30.11	30.41
2488	NYSE	PBH	Thu, Jun 13, 2019	30.65	30.80	30.20	30.41
2487	NYSE	PBH	Wed, Jun 12, 2019	30.46	31.00	30.38	30.60
2486	NYSE	PBH	Tue, Jun 11, 2019	30.27	30.66	29.98	30.60
2485	NYSE	PBH	Mon, Jun 10, 2019	30.11	30.50	29.80	30.06
2484	NYSE	PBH	Fri, Jun 7, 2019	29.85	30.32	29.84	30.14
2483	NYSE	PBH	Thu, Jun 6, 2019	30.71	30.71	29.74	29.87
2482	NYSE	PBH	Wed, Jun 5, 2019	30.87	31.13	30.33	30.59
2481	NYSE	PBH	Tue, Jun 4, 2019	29.75	30.84	29.64	30.70
2480	NYSE	PBH	Mon, Jun 3, 2019	29.02	29.74	29.00	29.68
2479	NYSE	PBH	Fri, May 31, 2019	28.87	29.08	28.48	29.03
2478	NYSE	PBH	Thu, May 30, 2019	29.20	29.69	28.87	29.02
2477	NYSE	PBH	Wed, May 29, 2019	29.12	29.40	28.58	29.26
2476	NYSE	PBH	Tue, May 28, 2019	29.92	29.92	29.37	29.40
2475	NYSE	PBH	Fri, May 24, 2019	29.53	29.88	29.26	29.79
2474	NYSE	PBH	Thu, May 23, 2019	29.35	29.58	29.23	29.37
2473	NYSE	PBH	Wed, May 22, 2019	30.15	30.40	29.58	29.65
2472	NYSE	PBH	Tue, May 21, 2019	29.74	30.38	29.61	30.28
2471	NYSE	PBH	Mon, May 20, 2019	29.95	29.95	29.48	29.64
2470	NYSE	PBH	Fri, May 17, 2019	29.95	30.41	29.79	30.03
2469	NYSE	PBH	Thu, May 16, 2019	30.53	31.05	30.20	30.25
2468	NYSE	PBH	Wed, May 15, 2019	30.04	30.72	29.71	30.49
2467	NYSE	PBH	Tue, May 14, 2019	30.17	30.84	30.10	30.30
2466	NYSE	PBH	Mon, May 13, 2019	30.49	30.68	30.08	30.19
2465	NYSE	PBH	Fri, May 10, 2019	30.58	31.40	30.27	31.12
2464	NYSE	PBH	Thu, May 9, 2019	30.60	31.00	27.57	30.79
2463	NYSE	PBH	Wed, May 8, 2019	30.15	30.40	29.85	29.98
2462	NYSE	PBH	Tue, May 7, 2019	30.27	30.88	29.93	30.15
2461	NYSE	PBH	Mon, May 6, 2019	29.15	30.65	29.15	30.56
2460	NYSE	PBH	Fri, May 3, 2019	29.59	29.81	29.52	29.70
2459	NYSE	PBH	Thu, May 2, 2019	28.96	29.42	28.71	29.41
2458	NYSE	PBH	Wed, May 1, 2019	29.43	29.44	29.01	29.03
2457	NYSE	PBH	Tue, Apr 30, 2019	29.30	29.49	28.82	29.42
2456	NYSE	PBH	Mon, Apr 29, 2019	29.35	29.65	29.19	29.31
2455	NYSE	PBH	Fri, Apr 26, 2019	28.97	29.46	28.96	29.29
2454	NYSE	PBH	Thu, Apr 25, 2019	29.12	29.15	28.09	28.85
2453	NYSE	PBH	Wed, Apr 24, 2019	28.59	29.33	28.52	29.20
2452	NYSE	PBH	Tue, Apr 23, 2019	28.47	29.03	28.29	28.56
2451	NYSE	PBH	Mon, Apr 22, 2019	28.04	28.38	27.76	28.31
2450	NYSE	PBH	Thu, Apr 18, 2019	27.74	28.13	27.52	28.08
2449	NYSE	PBH	Wed, Apr 17, 2019	28.94	28.95	27.65	27.65
2448	NYSE	PBH	Tue, Apr 16, 2019	28.65	29.08	28.49	28.88
2447	NYSE	PBH	Mon, Apr 15, 2019	28.40	28.87	28.25	28.42
2446	NYSE	PBH	Fri, Apr 12, 2019	28.53	29.00	28.10	28.36
2445	NYSE	PBH	Thu, Apr 11, 2019	28.12	28.37	27.74	28.31
2444	NYSE	PBH	Wed, Apr 10, 2019	28.02	28.41	28.02	28.12
2443	NYSE	PBH	Tue, Apr 9, 2019	27.90	28.43	27.49	28.00
2442	NYSE	PBH	Mon, Apr 8, 2019	28.52	28.80	28.39	28.52
2441	NYSE	PBH	Fri, Apr 5, 2019	28.56	29.50	28.50	28.58
2440	NYSE	PBH	Thu, Apr 4, 2019	28.26	28.88	28.24	28.52
2439	NYSE	PBH	Wed, Apr 3, 2019	28.68	28.68	28.07	28.20
2438	NYSE	PBH	Tue, Apr 2, 2019	29.37	29.37	28.34	28.45
2437	NYSE	PBH	Mon, Apr 1, 2019	30.11	30.15	29.33	29.35
2436	NYSE	PBH	Fri, Mar 29, 2019	29.98	30.07	29.64	29.91
2435	NYSE	PBH	Thu, Mar 28, 2019	29.53	29.94	29.37	29.78
2434	NYSE	PBH	Wed, Mar 27, 2019	28.77	29.72	28.76	29.47
2433	NYSE	PBH	Tue, Mar 26, 2019	28.94	29.29	28.67	28.87
2432	NYSE	PBH	Mon, Mar 25, 2019	28.69	28.91	28.07	28.73
2431	NYSE	PBH	Fri, Mar 22, 2019	28.79	28.94	28.12	28.75
2430	NYSE	PBH	Thu, Mar 21, 2019	28.16	29.19	28.16	29.00
2429	NYSE	PBH	Wed, Mar 20, 2019	28.56	28.68	27.93	28.46
2428	NYSE	PBH	Tue, Mar 19, 2019	28.62	28.90	28.49	28.59
2427	NYSE	PBH	Mon, Mar 18, 2019	28.35	28.74	28.13	28.45
2426	NYSE	PBH	Fri, Mar 15, 2019	28.02	28.42	27.98	28.32
2425	NYSE	PBH	Thu, Mar 14, 2019	27.87	28.46	27.86	28.06
2424	NYSE	PBH	Wed, Mar 13, 2019	27.18	28.07	27.10	27.98
2423	NYSE	PBH	Tue, Mar 12, 2019	26.79	27.34	26.49	27.02
2422	NYSE	PBH	Mon, Mar 11, 2019	27.16	27.26	26.60	26.79
2421	NYSE	PBH	Fri, Mar 8, 2019	26.99	27.40	26.99	27.15
2420	NYSE	PBH	Thu, Mar 7, 2019	27.19	27.52	26.92	27.09
2419	NYSE	PBH	Wed, Mar 6, 2019	28.33	28.33	27.21	27.23
2418	NYSE	PBH	Tue, Mar 5, 2019	28.67	28.98	28.13	28.25
2417	NYSE	PBH	Mon, Mar 4, 2019	29.39	29.39	28.24	28.64
2416	NYSE	PBH	Fri, Mar 1, 2019	29.46	29.87	29.28	29.28
2415	NYSE	PBH	Thu, Feb 28, 2019	29.05	29.51	28.92	29.26
2414	NYSE	PBH	Wed, Feb 27, 2019	28.46	29.11	27.93	29.08
2413	NYSE	PBH	Tue, Feb 26, 2019	28.91	29.08	28.63	28.63
2412	NYSE	PBH	Mon, Feb 25, 2019	29.57	29.82	29.00	29.02
2411	NYSE	PBH	Fri, Feb 22, 2019	29.64	29.80	28.97	29.51
2410	NYSE	PBH	Thu, Feb 21, 2019	29.02	29.23	28.75	28.95
2409	NYSE	PBH	Wed, Feb 20, 2019	28.61	29.13	28.48	29.05
2408	NYSE	PBH	Tue, Feb 19, 2019	28.52	28.97	28.38	28.64
2407	NYSE	PBH	Fri, Feb 15, 2019	28.76	29.21	28.47	28.52
2406	NYSE	PBH	Thu, Feb 14, 2019	28.72	28.97	27.83	28.51
2405	NYSE	PBH	Wed, Feb 13, 2019	29.10	29.26	28.52	28.73
2404	NYSE	PBH	Tue, Feb 12, 2019	28.56	29.39	28.56	29.10
2403	NYSE	PBH	Mon, Feb 11, 2019	27.62	28.29	27.48	28.27
2402	NYSE	PBH	Fri, Feb 8, 2019	27.02	27.73	26.98	27.51
2401	NYSE	PBH	Thu, Feb 7, 2019	28.06	29.12	26.66	27.02
2400	NYSE	PBH	Wed, Feb 6, 2019	28.13	28.36	27.86	28.32
2399	NYSE	PBH	Tue, Feb 5, 2019	28.42	29.15	28.03	28.22
2398	NYSE	PBH	Mon, Feb 4, 2019	27.64	28.29	27.53	28.26
2397	NYSE	PBH	Fri, Feb 1, 2019	28.05	28.13	27.31	27.63
2396	NYSE	PBH	Thu, Jan 31, 2019	27.61	28.29	27.49	27.92
2395	NYSE	PBH	Wed, Jan 30, 2019	27.82	28.15	27.21	27.58
2394	NYSE	PBH	Tue, Jan 29, 2019	27.49	28.01	27.40	27.55
2393	NYSE	PBH	Mon, Jan 28, 2019	27.13	27.70	27.07	27.52
2392	NYSE	PBH	Fri, Jan 25, 2019	27.55	28.27	27.27	27.32
2391	NYSE	PBH	Thu, Jan 24, 2019	27.13	27.45	26.99	27.42
2390	NYSE	PBH	Wed, Jan 23, 2019	27.50	27.83	27.00	27.11
2389	NYSE	PBH	Tue, Jan 22, 2019	27.60	27.96	27.29	27.49
2388	NYSE	PBH	Fri, Jan 18, 2019	28.20	28.49	27.82	27.87
2387	NYSE	PBH	Thu, Jan 17, 2019	28.38	28.77	28.16	28.36
2386	NYSE	PBH	Wed, Jan 16, 2019	28.13	29.16	28.10	28.65
2385	NYSE	PBH	Tue, Jan 15, 2019	26.36	28.17	26.35	28.10
2384	NYSE	PBH	Mon, Jan 14, 2019	28.49	29.30	26.25	28.53
2383	NYSE	PBH	Fri, Jan 11, 2019	30.99	31.75	30.68	31.38
2382	NYSE	PBH	Thu, Jan 10, 2019	30.75	31.20	30.38	31.17
2381	NYSE	PBH	Wed, Jan 9, 2019	31.59	31.78	30.78	30.91
2380	NYSE	PBH	Tue, Jan 8, 2019	31.75	32.14	31.39	31.72
2379	NYSE	PBH	Mon, Jan 7, 2019	31.38	32.18	30.47	31.44
2378	NYSE	PBH	Fri, Jan 4, 2019	30.64	31.69	30.15	31.38
2377	NYSE	PBH	Thu, Jan 3, 2019	30.75	31.31	30.10	30.21
2376	NYSE	PBH	Wed, Jan 2, 2019	30.47	31.26	29.82	30.71
2375	NYSE	PBH	Mon, Dec 31, 2018	30.80	31.26	30.34	30.88
2374	NYSE	PBH	Fri, Dec 28, 2018	30.35	31.21	30.26	30.61
2373	NYSE	PBH	Thu, Dec 27, 2018	30.71	30.94	29.13	30.35
2372	NYSE	PBH	Wed, Dec 26, 2018	29.51	31.18	28.97	31.11
2371	NYSE	PBH	Mon, Dec 24, 2018	29.75	29.95	28.73	29.28
2370	NYSE	PBH	Fri, Dec 21, 2018	31.11	31.11	29.67	29.90
2369	NYSE	PBH	Thu, Dec 20, 2018	30.70	31.31	30.02	30.46
2368	NYSE	PBH	Wed, Dec 19, 2018	31.58	31.90	30.40	30.72
2367	NYSE	PBH	Tue, Dec 18, 2018	31.28	31.77	31.01	31.50
2366	NYSE	PBH	Mon, Dec 17, 2018	31.83	31.88	30.83	31.04
2365	NYSE	PBH	Fri, Dec 14, 2018	33.10	33.70	31.96	32.10
2364	NYSE	PBH	Thu, Dec 13, 2018	33.65	33.89	32.86	33.39
2363	NYSE	PBH	Wed, Dec 12, 2018	34.30	34.43	33.51	33.57
2362	NYSE	PBH	Tue, Dec 11, 2018	34.48	35.29	33.84	33.92
2361	NYSE	PBH	Mon, Dec 10, 2018	36.08	36.26	33.97	34.15
2360	NYSE	PBH	Fri, Dec 7, 2018	35.86	36.80	35.49	35.98
2359	NYSE	PBH	Thu, Dec 6, 2018	36.23	36.52	35.29	35.96
2358	NYSE	PBH	Tue, Dec 4, 2018	38.17	38.39	36.72	36.82
2357	NYSE	PBH	Mon, Dec 3, 2018	39.06	39.39	37.53	38.11
2356	NYSE	PBH	Fri, Nov 30, 2018	39.00	39.42	38.64	38.82
2355	NYSE	PBH	Thu, Nov 29, 2018	38.60	39.43	38.60	38.93
2354	NYSE	PBH	Wed, Nov 28, 2018	38.17	38.73	37.41	38.70
2353	NYSE	PBH	Tue, Nov 27, 2018	37.98	38.68	37.72	38.06
2352	NYSE	PBH	Mon, Nov 26, 2018	38.35	38.74	38.05	38.21
2351	NYSE	PBH	Fri, Nov 23, 2018	37.68	38.46	37.68	38.13
2350	NYSE	PBH	Wed, Nov 21, 2018	37.72	38.28	37.37	37.87
2349	NYSE	PBH	Tue, Nov 20, 2018	37.97	38.30	37.61	37.66
2348	NYSE	PBH	Mon, Nov 19, 2018	38.40	38.65	37.75	38.20
2347	NYSE	PBH	Fri, Nov 16, 2018	37.62	38.30	37.52	38.20
2346	NYSE	PBH	Thu, Nov 15, 2018	38.43	38.68	37.65	37.98
2345	NYSE	PBH	Wed, Nov 14, 2018	38.98	39.35	38.14	38.75
2344	NYSE	PBH	Tue, Nov 13, 2018	38.89	39.47	38.67	38.76
2343	NYSE	PBH	Mon, Nov 12, 2018	39.87	40.04	39.09	39.16
2342	NYSE	PBH	Fri, Nov 9, 2018	40.72	41.29	39.38	39.81
2341	NYSE	PBH	Thu, Nov 8, 2018	41.19	41.45	40.55	40.93
2340	NYSE	PBH	Wed, Nov 7, 2018	40.64	41.76	40.41	41.29
2339	NYSE	PBH	Tue, Nov 6, 2018	39.14	40.94	39.14	40.58
2338	NYSE	PBH	Mon, Nov 5, 2018	37.71	39.40	37.51	39.06
2337	NYSE	PBH	Fri, Nov 2, 2018	37.98	38.34	36.58	37.73
2336	NYSE	PBH	Thu, Nov 1, 2018	36.50	37.78	34.29	37.65
2335	NYSE	PBH	Wed, Oct 31, 2018	36.38	36.70	35.77	36.16
2334	NYSE	PBH	Tue, Oct 30, 2018	35.63	36.58	35.63	35.99
2333	NYSE	PBH	Mon, Oct 29, 2018	36.59	36.89	35.27	35.73
2332	NYSE	PBH	Fri, Oct 26, 2018	36.00	36.62	35.09	35.99
2331	NYSE	PBH	Thu, Oct 25, 2018	36.02	36.90	35.94	36.30
2330	NYSE	PBH	Wed, Oct 24, 2018	37.00	37.53	35.76	35.80
2329	NYSE	PBH	Tue, Oct 23, 2018	37.05	38.01	36.92	37.10
2328	NYSE	PBH	Mon, Oct 22, 2018	37.49	38.20	37.32	37.49
2327	NYSE	PBH	Fri, Oct 19, 2018	37.87	38.62	37.31	37.57
2326	NYSE	PBH	Thu, Oct 18, 2018	38.68	39.13	37.37	37.92
2325	NYSE	PBH	Wed, Oct 17, 2018	39.07	39.38	38.54	38.82
2324	NYSE	PBH	Tue, Oct 16, 2018	38.81	39.69	38.50	39.20
2323	NYSE	PBH	Mon, Oct 15, 2018	37.37	38.97	37.37	38.60
2322	NYSE	PBH	Fri, Oct 12, 2018	38.27	38.32	36.94	37.42
2321	NYSE	PBH	Thu, Oct 11, 2018	39.20	39.21	37.63	37.87
2320	NYSE	PBH	Wed, Oct 10, 2018	38.67	40.03	38.67	39.35
2319	NYSE	PBH	Tue, Oct 9, 2018	38.13	38.78	37.74	38.69
2318	NYSE	PBH	Mon, Oct 8, 2018	37.53	38.38	37.33	38.29
2317	NYSE	PBH	Fri, Oct 5, 2018	38.45	38.73	37.49	37.72
2316	NYSE	PBH	Thu, Oct 4, 2018	38.64	38.70	37.62	38.24
2315	NYSE	PBH	Wed, Oct 3, 2018	38.10	39.27	37.70	38.68
2314	NYSE	PBH	Tue, Oct 2, 2018	37.50	38.32	37.40	37.90
2313	NYSE	PBH	Mon, Oct 1, 2018	37.97	38.35	37.39	37.53
2312	NYSE	PBH	Fri, Sep 28, 2018	38.15	38.64	37.71	37.89
2311	NYSE	PBH	Thu, Sep 27, 2018	37.95	38.43	37.62	38.12
2310	NYSE	PBH	Wed, Sep 26, 2018	38.63	38.80	37.46	38.08
2309	NYSE	PBH	Tue, Sep 25, 2018	38.55	38.89	37.87	38.69
2308	NYSE	PBH	Mon, Sep 24, 2018	38.91	39.13	37.95	38.39
2307	NYSE	PBH	Fri, Sep 21, 2018	37.87	39.22	37.87	39.07
2306	NYSE	PBH	Thu, Sep 20, 2018	37.89	38.05	37.10	37.97
2305	NYSE	PBH	Wed, Sep 19, 2018	38.23	38.66	37.76	37.91
2304	NYSE	PBH	Tue, Sep 18, 2018	38.46	38.49	37.24	38.28
2303	NYSE	PBH	Mon, Sep 17, 2018	38.75	38.85	38.17	38.50
2302	NYSE	PBH	Fri, Sep 14, 2018	38.77	39.22	38.46	38.66
2301	NYSE	PBH	Thu, Sep 13, 2018	38.85	38.85	38.31	38.78
2300	NYSE	PBH	Wed, Sep 12, 2018	38.01	38.76	37.83	38.65
2299	NYSE	PBH	Tue, Sep 11, 2018	38.36	38.63	37.68	37.90
2298	NYSE	PBH	Mon, Sep 10, 2018	39.25	39.32	38.43	38.52
2297	NYSE	PBH	Fri, Sep 7, 2018	38.34	39.23	38.10	39.13
2296	NYSE	PBH	Thu, Sep 6, 2018	38.23	38.51	37.77	38.38
2295	NYSE	PBH	Wed, Sep 5, 2018	37.58	38.64	36.90	38.14
2294	NYSE	PBH	Tue, Sep 4, 2018	38.49	38.49	37.18	37.50
2293	NYSE	PBH	Fri, Aug 31, 2018	38.64	38.78	35.99	38.50
2292	NYSE	PBH	Thu, Aug 30, 2018	38.97	39.72	38.81	39.17
2291	NYSE	PBH	Wed, Aug 29, 2018	38.84	39.17	38.44	39.03
2290	NYSE	PBH	Tue, Aug 28, 2018	38.56	39.54	38.56	38.82
2289	NYSE	PBH	Mon, Aug 27, 2018	38.57	38.69	38.27	38.62
2288	NYSE	PBH	Fri, Aug 24, 2018	38.80	38.94	38.27	38.42
2287	NYSE	PBH	Thu, Aug 23, 2018	39.05	39.05	38.65	38.80
2286	NYSE	PBH	Wed, Aug 22, 2018	39.29	39.35	38.45	39.17
2285	NYSE	PBH	Tue, Aug 21, 2018	39.08	39.79	38.80	39.35
2284	NYSE	PBH	Mon, Aug 20, 2018	38.72	39.21	38.14	38.90
2283	NYSE	PBH	Fri, Aug 17, 2018	38.06	38.86	37.75	38.65
2282	NYSE	PBH	Thu, Aug 16, 2018	37.44	38.75	37.39	38.06
2281	NYSE	PBH	Wed, Aug 15, 2018	37.46	37.46	36.68	37.24
2280	NYSE	PBH	Tue, Aug 14, 2018	37.09	37.72	36.87	37.54
2279	NYSE	PBH	Mon, Aug 13, 2018	37.37	37.37	36.59	37.11
2278	NYSE	PBH	Fri, Aug 10, 2018	37.48	37.67	36.97	37.43
2277	NYSE	PBH	Thu, Aug 9, 2018	37.08	37.68	36.94	37.67
2276	NYSE	PBH	Wed, Aug 8, 2018	37.02	37.51	36.70	37.14
2275	NYSE	PBH	Tue, Aug 7, 2018	37.84	37.99	36.66	37.06
2274	NYSE	PBH	Mon, Aug 6, 2018	36.44	37.80	36.02	37.77
2273	NYSE	PBH	Fri, Aug 3, 2018	34.48	36.61	34.18	36.44
2272	NYSE	PBH	Thu, Aug 2, 2018	35.25	35.91	32.34	34.44
2271	NYSE	PBH	Wed, Aug 1, 2018	35.73	36.17	35.05	35.21
2270	NYSE	PBH	Tue, Jul 31, 2018	35.93	36.16	34.93	35.73
2269	NYSE	PBH	Mon, Jul 30, 2018	35.85	36.71	35.59	35.94
2268	NYSE	PBH	Fri, Jul 27, 2018	35.92	35.95	35.37	35.86
2267	NYSE	PBH	Thu, Jul 26, 2018	35.63	36.23	35.63	35.98
2266	NYSE	PBH	Wed, Jul 25, 2018	36.00	36.43	35.24	35.45
2265	NYSE	PBH	Tue, Jul 24, 2018	36.44	36.58	35.83	36.11
2264	NYSE	PBH	Mon, Jul 23, 2018	36.81	37.01	36.18	36.25
2263	NYSE	PBH	Fri, Jul 20, 2018	38.00	38.00	36.74	36.82
2262	NYSE	PBH	Thu, Jul 19, 2018	37.71	38.24	37.47	38.04
2261	NYSE	PBH	Wed, Jul 18, 2018	38.49	38.53	37.82	37.90
2260	NYSE	PBH	Tue, Jul 17, 2018	38.11	38.62	38.06	38.50
2259	NYSE	PBH	Mon, Jul 16, 2018	38.86	38.86	37.65	38.21
2258	NYSE	PBH	Fri, Jul 13, 2018	38.52	39.10	38.26	38.68
2257	NYSE	PBH	Thu, Jul 12, 2018	38.80	39.10	38.32	38.82
2256	NYSE	PBH	Wed, Jul 11, 2018	38.16	38.94	37.94	38.85
2255	NYSE	PBH	Tue, Jul 10, 2018	38.45	38.67	37.82	38.31
2254	NYSE	PBH	Mon, Jul 9, 2018	38.03	38.60	37.82	38.27
2253	NYSE	PBH	Fri, Jul 6, 2018	37.03	37.95	37.02	37.77
2252	NYSE	PBH	Thu, Jul 5, 2018	36.81	37.37	36.45	37.34
2251	NYSE	PBH	Tue, Jul 3, 2018	37.82	37.95	36.23	36.60
2250	NYSE	PBH	Mon, Jul 2, 2018	38.19	39.47	38.03	38.30
2249	NYSE	PBH	Fri, Jun 29, 2018	38.58	39.35	38.37	38.38
2248	NYSE	PBH	Thu, Jun 28, 2018	38.14	38.53	37.52	38.41
2247	NYSE	PBH	Wed, Jun 27, 2018	37.28	38.88	37.05	38.09
2246	NYSE	PBH	Tue, Jun 26, 2018	37.86	37.95	37.01	37.45
2245	NYSE	PBH	Mon, Jun 25, 2018	38.03	38.72	37.50	37.71
2244	NYSE	PBH	Fri, Jun 22, 2018	38.21	38.75	37.82	38.13
2243	NYSE	PBH	Thu, Jun 21, 2018	37.96	38.09	37.46	37.81
2242	NYSE	PBH	Wed, Jun 20, 2018	37.31	37.93	37.16	37.89
2241	NYSE	PBH	Tue, Jun 19, 2018	36.82	37.45	36.37	37.25
2240	NYSE	PBH	Mon, Jun 18, 2018	36.43	36.74	35.48	36.57
2239	NYSE	PBH	Fri, Jun 15, 2018	35.42	36.81	35.20	36.79
2238	NYSE	PBH	Thu, Jun 14, 2018	35.68	35.78	34.47	35.43
2237	NYSE	PBH	Wed, Jun 13, 2018	35.39	35.95	35.10	35.70
2236	NYSE	PBH	Tue, Jun 12, 2018	35.48	35.96	34.46	35.54
2235	NYSE	PBH	Mon, Jun 11, 2018	35.78	35.90	34.84	35.49
2234	NYSE	PBH	Fri, Jun 8, 2018	35.13	35.94	34.95	35.65
2233	NYSE	PBH	Thu, Jun 7, 2018	35.28	35.68	35.13	35.18
2232	NYSE	PBH	Wed, Jun 6, 2018	34.22	35.36	34.04	35.28
2231	NYSE	PBH	Tue, Jun 5, 2018	34.71	34.92	33.89	34.26
2230	NYSE	PBH	Mon, Jun 4, 2018	33.64	34.16	33.36	34.06
2229	NYSE	PBH	Fri, Jun 1, 2018	33.77	33.91	33.13	33.70
2228	NYSE	PBH	Thu, May 31, 2018	34.98	34.98	33.01	33.43
2227	NYSE	PBH	Wed, May 30, 2018	34.19	35.22	33.99	34.91
2226	NYSE	PBH	Tue, May 29, 2018	34.23	34.85	33.50	33.91
2225	NYSE	PBH	Fri, May 25, 2018	34.23	35.26	33.89	34.64
2224	NYSE	PBH	Thu, May 24, 2018	33.63	34.77	33.45	33.90
2223	NYSE	PBH	Wed, May 23, 2018	33.48	34.50	33.34	33.66
2222	NYSE	PBH	Tue, May 22, 2018	33.74	34.17	33.06	33.17
2221	NYSE	PBH	Mon, May 21, 2018	34.49	34.49	33.64	33.84
2220	NYSE	PBH	Fri, May 18, 2018	35.11	35.30	33.99	34.30
2219	NYSE	PBH	Thu, May 17, 2018	35.09	35.80	34.87	35.01
2218	NYSE	PBH	Wed, May 16, 2018	34.74	36.21	34.74	35.19
2217	NYSE	PBH	Tue, May 15, 2018	37.57	37.88	34.54	34.59
2216	NYSE	PBH	Mon, May 14, 2018	35.93	38.21	35.38	37.98
2215	NYSE	PBH	Fri, May 11, 2018	34.94	36.14	33.67	35.82
2214	NYSE	PBH	Thu, May 10, 2018	33.80	36.91	31.27	35.25
2213	NYSE	PBH	Wed, May 9, 2018	29.14	29.21	27.84	28.49
2212	NYSE	PBH	Tue, May 8, 2018	29.08	29.25	28.09	29.10
2211	NYSE	PBH	Mon, May 7, 2018	28.90	29.62	28.74	29.46
2210	NYSE	PBH	Fri, May 4, 2018	29.31	29.40	28.19	28.86
2209	NYSE	PBH	Thu, May 3, 2018	28.60	29.56	28.27	29.38
2208	NYSE	PBH	Wed, May 2, 2018	29.38	29.50	27.87	28.64
2207	NYSE	PBH	Tue, May 1, 2018	29.33	29.50	28.26	29.34
2206	NYSE	PBH	Mon, Apr 30, 2018	30.83	30.88	29.44	29.44
2205	NYSE	PBH	Fri, Apr 27, 2018	31.82	32.00	30.82	30.82
2204	NYSE	PBH	Thu, Apr 26, 2018	32.01	32.34	31.58	31.83
2203	NYSE	PBH	Wed, Apr 25, 2018	30.73	32.04	30.49	31.96
2202	NYSE	PBH	Tue, Apr 24, 2018	30.30	30.87	30.30	30.76
2201	NYSE	PBH	Mon, Apr 23, 2018	30.25	30.46	30.10	30.30
2200	NYSE	PBH	Fri, Apr 20, 2018	30.47	30.77	30.04	30.25
2199	NYSE	PBH	Thu, Apr 19, 2018	31.15	31.31	30.35	30.75
2198	NYSE	PBH	Wed, Apr 18, 2018	31.85	32.11	31.21	31.21
2197	NYSE	PBH	Tue, Apr 17, 2018	32.32	32.36	31.65	31.82
2196	NYSE	PBH	Mon, Apr 16, 2018	31.72	32.49	31.55	32.15
2195	NYSE	PBH	Fri, Apr 13, 2018	31.66	31.71	31.18	31.37
2194	NYSE	PBH	Thu, Apr 12, 2018	32.43	32.44	31.50	31.51
2193	NYSE	PBH	Wed, Apr 11, 2018	32.42	32.85	32.25	32.31
2192	NYSE	PBH	Tue, Apr 10, 2018	33.24	33.24	32.51	32.65
2191	NYSE	PBH	Mon, Apr 9, 2018	33.32	33.32	32.57	32.78
2190	NYSE	PBH	Fri, Apr 6, 2018	34.02	34.38	32.99	33.10
2189	NYSE	PBH	Thu, Apr 5, 2018	34.38	34.38	33.92	34.17
2188	NYSE	PBH	Wed, Apr 4, 2018	33.43	34.12	33.29	34.06
2187	NYSE	PBH	Tue, Apr 3, 2018	33.17	33.63	32.69	33.62
2186	NYSE	PBH	Mon, Apr 2, 2018	33.57	34.16	32.97	33.00
2185	NYSE	PBH	Thu, Mar 29, 2018	34.60	34.78	33.68	33.72
2184	NYSE	PBH	Wed, Mar 28, 2018	33.60	34.70	33.52	34.40
2183	NYSE	PBH	Tue, Mar 27, 2018	33.70	33.97	32.95	33.58
2182	NYSE	PBH	Mon, Mar 26, 2018	33.58	33.82	32.83	33.60
2181	NYSE	PBH	Fri, Mar 23, 2018	33.70	34.23	33.15	33.17
2180	NYSE	PBH	Thu, Mar 22, 2018	33.66	34.42	33.52	33.52
2179	NYSE	PBH	Wed, Mar 21, 2018	33.79	34.11	33.23	33.93
2178	NYSE	PBH	Tue, Mar 20, 2018	35.34	35.34	33.73	33.81
2177	NYSE	PBH	Mon, Mar 19, 2018	36.76	36.76	35.24	35.30
2176	NYSE	PBH	Fri, Mar 16, 2018	36.24	37.26	35.75	36.89
2175	NYSE	PBH	Thu, Mar 15, 2018	36.44	36.86	36.01	36.17
2174	NYSE	PBH	Wed, Mar 14, 2018	36.28	36.66	36.14	36.44
2173	NYSE	PBH	Tue, Mar 13, 2018	36.57	36.65	35.78	36.00
2172	NYSE	PBH	Mon, Mar 12, 2018	37.12	37.13	36.04	36.31
2171	NYSE	PBH	Fri, Mar 9, 2018	36.57	37.33	36.12	36.50
2170	NYSE	PBH	Thu, Mar 8, 2018	36.07	36.55	35.69	36.10
2169	NYSE	PBH	Wed, Mar 7, 2018	35.89	36.26	35.76	36.03
2168	NYSE	PBH	Tue, Mar 6, 2018	36.01	36.41	35.17	36.24
2167	NYSE	PBH	Mon, Mar 5, 2018	35.41	36.06	34.95	35.77
2166	NYSE	PBH	Fri, Mar 2, 2018	33.40	35.42	33.17	35.42
2165	NYSE	PBH	Thu, Mar 1, 2018	33.75	34.39	33.50	33.73
2164	NYSE	PBH	Wed, Feb 28, 2018	34.97	35.27	33.74	33.80
2163	NYSE	PBH	Tue, Feb 27, 2018	36.18	36.59	34.83	34.86
2162	NYSE	PBH	Mon, Feb 26, 2018	35.38	36.53	35.23	36.25
2161	NYSE	PBH	Fri, Feb 23, 2018	35.23	35.39	34.59	35.15
2160	NYSE	PBH	Thu, Feb 22, 2018	34.45	35.08	34.33	35.00
2159	NYSE	PBH	Wed, Feb 21, 2018	34.82	35.14	34.35	34.36
2158	NYSE	PBH	Tue, Feb 20, 2018	35.20	35.59	34.70	34.87
2157	NYSE	PBH	Fri, Feb 16, 2018	35.08	35.29	34.82	35.21
2156	NYSE	PBH	Thu, Feb 15, 2018	34.50	34.93	34.32	34.82
2155	NYSE	PBH	Wed, Feb 14, 2018	32.57	34.56	32.46	34.41
2154	NYSE	PBH	Tue, Feb 13, 2018	33.86	34.02	32.74	32.94
2153	NYSE	PBH	Mon, Feb 12, 2018	34.00	34.17	33.48	33.85
2152	NYSE	PBH	Fri, Feb 9, 2018	35.79	35.89	33.06	33.76
2151	NYSE	PBH	Thu, Feb 8, 2018	36.66	36.70	35.17	35.35
2150	NYSE	PBH	Wed, Feb 7, 2018	37.36	37.65	36.68	36.89
2149	NYSE	PBH	Tue, Feb 6, 2018	35.62	39.42	35.05	37.28
2148	NYSE	PBH	Mon, Feb 5, 2018	35.50	36.35	35.03	35.53
2147	NYSE	PBH	Fri, Feb 2, 2018	36.95	37.18	35.67	35.83
2146	NYSE	PBH	Thu, Feb 1, 2018	42.25	43.09	37.24	37.54
2145	NYSE	PBH	Wed, Jan 31, 2018	43.10	43.30	41.21	41.83
2144	NYSE	PBH	Tue, Jan 30, 2018	44.28	44.55	42.99	43.02
2143	NYSE	PBH	Mon, Jan 29, 2018	44.76	45.05	44.43	44.62
2142	NYSE	PBH	Fri, Jan 26, 2018	45.42	45.71	44.47	44.87
2141	NYSE	PBH	Thu, Jan 25, 2018	46.30	46.44	45.24	45.32
2140	NYSE	PBH	Wed, Jan 24, 2018	46.15	46.30	45.82	46.01
2139	NYSE	PBH	Tue, Jan 23, 2018	45.50	46.05	45.19	46.03
2138	NYSE	PBH	Mon, Jan 22, 2018	45.42	45.62	45.02	45.50
2137	NYSE	PBH	Fri, Jan 19, 2018	45.00	45.62	44.86	45.58
2136	NYSE	PBH	Thu, Jan 18, 2018	45.21	45.44	45.00	45.11
2135	NYSE	PBH	Wed, Jan 17, 2018	45.15	45.31	44.94	45.27
2134	NYSE	PBH	Tue, Jan 16, 2018	44.97	45.25	44.78	44.94
2133	NYSE	PBH	Fri, Jan 12, 2018	44.97	45.09	44.67	44.84
2132	NYSE	PBH	Thu, Jan 11, 2018	44.24	44.99	44.15	44.95
2131	NYSE	PBH	Wed, Jan 10, 2018	43.55	44.38	43.08	44.06
2130	NYSE	PBH	Tue, Jan 9, 2018	44.25	44.53	43.45	43.84
2129	NYSE	PBH	Mon, Jan 8, 2018	44.16	44.35	43.64	44.26
2128	NYSE	PBH	Fri, Jan 5, 2018	44.87	45.23	44.14	44.20
2127	NYSE	PBH	Thu, Jan 4, 2018	43.73	44.69	43.55	44.53
2126	NYSE	PBH	Wed, Jan 3, 2018	43.78	44.22	43.33	43.56
2125	NYSE	PBH	Tue, Jan 2, 2018	44.36	44.98	43.86	43.89
2124	NYSE	PBH	Fri, Dec 29, 2017	44.55	44.86	44.40	44.41
2123	NYSE	PBH	Thu, Dec 28, 2017	44.48	44.57	44.25	44.55
2122	NYSE	PBH	Wed, Dec 27, 2017	44.83	45.10	44.41	44.54
2121	NYSE	PBH	Tue, Dec 26, 2017	44.39	44.90	44.28	44.79
2120	NYSE	PBH	Fri, Dec 22, 2017	44.58	44.94	44.37	44.55
2119	NYSE	PBH	Thu, Dec 21, 2017	44.28	44.67	44.25	44.56
2118	NYSE	PBH	Wed, Dec 20, 2017	44.92	45.05	44.17	44.25
2117	NYSE	PBH	Tue, Dec 19, 2017	45.47	45.94	44.57	44.60
2116	NYSE	PBH	Mon, Dec 18, 2017	45.85	46.09	45.33	45.55
2115	NYSE	PBH	Fri, Dec 15, 2017	45.91	46.23	45.40	45.57
2114	NYSE	PBH	Thu, Dec 14, 2017	46.73	46.74	45.64	45.66
2113	NYSE	PBH	Wed, Dec 13, 2017	46.99	47.26	46.48	46.55
2112	NYSE	PBH	Tue, Dec 12, 2017	46.30	47.29	46.13	46.95
2111	NYSE	PBH	Mon, Dec 11, 2017	46.74	46.88	45.72	46.11
2110	NYSE	PBH	Fri, Dec 8, 2017	46.41	46.81	46.14	46.75
2109	NYSE	PBH	Thu, Dec 7, 2017	46.80	46.98	46.25	46.48
2108	NYSE	PBH	Wed, Dec 6, 2017	46.73	47.20	46.55	46.48
2107	NYSE	PBH	Tue, Dec 5, 2017	47.73	47.90	45.97	46.80
2106	NYSE	PBH	Mon, Dec 4, 2017	46.79	48.24	46.41	47.67
2105	NYSE	PBH	Fri, Dec 1, 2017	45.26	45.26	43.91	44.56
2104	NYSE	PBH	Thu, Nov 30, 2017	45.38	46.04	44.71	45.20
2103	NYSE	PBH	Wed, Nov 29, 2017	43.69	45.25	43.68	45.13
2102	NYSE	PBH	Tue, Nov 28, 2017	43.00	43.78	42.48	43.67
2101	NYSE	PBH	Mon, Nov 27, 2017	43.30	43.52	42.65	42.83
2100	NYSE	PBH	Fri, Nov 24, 2017	43.07	43.28	42.72	43.28
2099	NYSE	PBH	Wed, Nov 22, 2017	42.90	43.01	42.55	42.94
2098	NYSE	PBH	Tue, Nov 21, 2017	42.81	42.89	42.44	42.74
2097	NYSE	PBH	Mon, Nov 20, 2017	42.22	42.60	42.05	42.57
2096	NYSE	PBH	Fri, Nov 17, 2017	41.45	42.49	41.33	42.30
2095	NYSE	PBH	Thu, Nov 16, 2017	40.59	41.80	40.59	41.70
2094	NYSE	PBH	Wed, Nov 15, 2017	40.70	41.03	40.23	40.67
2093	NYSE	PBH	Tue, Nov 14, 2017	41.30	41.42	40.54	40.67
2092	NYSE	PBH	Mon, Nov 13, 2017	40.36	41.61	40.11	41.47
2091	NYSE	PBH	Fri, Nov 10, 2017	40.99	40.99	40.53	40.63
2090	NYSE	PBH	Thu, Nov 9, 2017	41.31	41.31	40.65	40.99
2089	NYSE	PBH	Wed, Nov 8, 2017	42.38	42.80	41.45	41.55
2088	NYSE	PBH	Tue, Nov 7, 2017	43.26	43.26	42.13	42.51
2087	NYSE	PBH	Mon, Nov 6, 2017	42.96	43.48	42.84	43.07
2086	NYSE	PBH	Fri, Nov 3, 2017	43.50	43.94	42.30	42.99
2085	NYSE	PBH	Thu, Nov 2, 2017	47.50	47.50	43.23	43.76
2084	NYSE	PBH	Wed, Nov 1, 2017	46.94	47.34	46.33	46.88
2083	NYSE	PBH	Tue, Oct 31, 2017	46.44	47.05	46.35	46.90
2082	NYSE	PBH	Mon, Oct 30, 2017	46.94	46.94	46.07	46.38
2081	NYSE	PBH	Fri, Oct 27, 2017	46.25	47.19	45.95	46.87
2080	NYSE	PBH	Thu, Oct 26, 2017	47.82	47.82	46.22	46.39
2079	NYSE	PBH	Wed, Oct 25, 2017	47.79	47.87	46.96	47.81
2078	NYSE	PBH	Tue, Oct 24, 2017	47.47	48.41	47.37	47.72
2077	NYSE	PBH	Mon, Oct 23, 2017	48.25	48.25	47.38	47.40
2076	NYSE	PBH	Fri, Oct 20, 2017	48.25	48.37	47.83	48.07
2075	NYSE	PBH	Thu, Oct 19, 2017	47.59	48.10	47.20	47.96
2074	NYSE	PBH	Wed, Oct 18, 2017	47.49	47.84	46.61	47.68
2073	NYSE	PBH	Tue, Oct 17, 2017	47.64	47.85	47.29	47.43
2072	NYSE	PBH	Mon, Oct 16, 2017	48.25	48.32	47.84	47.90
2071	NYSE	PBH	Fri, Oct 13, 2017	48.18	48.41	47.88	48.20
2070	NYSE	PBH	Thu, Oct 12, 2017	48.14	48.25	47.74	48.15
2069	NYSE	PBH	Wed, Oct 11, 2017	48.03	48.36	47.70	48.34
2068	NYSE	PBH	Tue, Oct 10, 2017	48.18	48.55	47.56	48.05
2067	NYSE	PBH	Mon, Oct 9, 2017	48.54	48.74	48.10	48.18
2066	NYSE	PBH	Fri, Oct 6, 2017	50.35	50.50	48.46	48.52
2065	NYSE	PBH	Thu, Oct 5, 2017	50.97	51.17	50.32	50.49
2064	NYSE	PBH	Wed, Oct 4, 2017	50.51	51.80	50.51	50.91
2063	NYSE	PBH	Tue, Oct 3, 2017	50.74	50.79	49.90	50.47
2062	NYSE	PBH	Mon, Oct 2, 2017	50.36	50.98	49.93	50.75
2061	NYSE	PBH	Fri, Sep 29, 2017	49.33	50.37	49.33	50.09
2060	NYSE	PBH	Thu, Sep 28, 2017	49.27	49.55	48.88	49.31
2059	NYSE	PBH	Wed, Sep 27, 2017	49.01	49.35	48.53	49.26
2058	NYSE	PBH	Tue, Sep 26, 2017	48.67	49.04	48.47	48.97
2057	NYSE	PBH	Mon, Sep 25, 2017	49.12	49.24	48.45	48.73
2056	NYSE	PBH	Fri, Sep 22, 2017	49.35	49.60	48.81	49.11
2055	NYSE	PBH	Thu, Sep 21, 2017	49.89	50.03	49.25	49.32
2054	NYSE	PBH	Wed, Sep 20, 2017	49.81	49.96	49.68	49.88
2053	NYSE	PBH	Tue, Sep 19, 2017	50.94	50.94	49.78	49.80
2052	NYSE	PBH	Mon, Sep 18, 2017	51.55	51.62	50.85	50.89
2051	NYSE	PBH	Fri, Sep 15, 2017	51.52	51.56	50.99	51.53
2050	NYSE	PBH	Thu, Sep 14, 2017	50.96	51.71	50.61	51.46
2049	NYSE	PBH	Wed, Sep 13, 2017	50.32	50.99	50.26	50.95
2048	NYSE	PBH	Tue, Sep 12, 2017	49.80	50.44	49.69	50.43
2047	NYSE	PBH	Mon, Sep 11, 2017	49.49	49.75	49.27	49.71
2046	NYSE	PBH	Fri, Sep 8, 2017	48.56	49.20	48.23	49.19
2045	NYSE	PBH	Thu, Sep 7, 2017	49.48	49.65	48.53	48.69
2044	NYSE	PBH	Wed, Sep 6, 2017	50.36	50.37	49.29	49.37
2043	NYSE	PBH	Tue, Sep 5, 2017	50.82	50.85	50.06	50.30
2042	NYSE	PBH	Fri, Sep 1, 2017	50.88	51.07	50.67	50.93
2041	NYSE	PBH	Thu, Aug 31, 2017	51.02	51.20	50.38	50.71
2040	NYSE	PBH	Wed, Aug 30, 2017	50.81	51.12	50.56	51.00
2039	NYSE	PBH	Tue, Aug 29, 2017	50.42	51.03	50.26	50.86
2038	NYSE	PBH	Mon, Aug 28, 2017	50.33	50.65	50.33	50.57
2037	NYSE	PBH	Fri, Aug 25, 2017	50.71	50.86	50.26	50.30
2036	NYSE	PBH	Thu, Aug 24, 2017	51.27	51.31	50.57	50.59
2035	NYSE	PBH	Wed, Aug 23, 2017	50.81	51.29	50.74	51.06
2034	NYSE	PBH	Tue, Aug 22, 2017	50.86	51.26	50.66	51.10
2033	NYSE	PBH	Mon, Aug 21, 2017	50.56	50.77	50.38	50.69
2032	NYSE	PBH	Fri, Aug 18, 2017	51.00	51.09	50.47	50.57
2031	NYSE	PBH	Thu, Aug 17, 2017	52.06	52.34	51.33	51.42
2030	NYSE	PBH	Wed, Aug 16, 2017	52.12	52.38	51.97	52.26
2029	NYSE	PBH	Tue, Aug 15, 2017	51.59	51.98	51.16	51.88
2028	NYSE	PBH	Mon, Aug 14, 2017	51.38	51.86	50.90	51.60
2027	NYSE	PBH	Fri, Aug 11, 2017	51.33	51.94	50.97	50.99
2026	NYSE	PBH	Thu, Aug 10, 2017	52.05	52.19	51.32	51.47
2025	NYSE	PBH	Wed, Aug 9, 2017	52.56	52.56	51.99	52.08
2024	NYSE	PBH	Tue, Aug 8, 2017	52.50	53.22	52.19	52.54
2023	NYSE	PBH	Mon, Aug 7, 2017	52.87	53.23	52.37	52.59
2022	NYSE	PBH	Fri, Aug 4, 2017	53.16	53.39	52.00	53.01
2021	NYSE	PBH	Thu, Aug 3, 2017	52.70	53.80	52.54	52.96
2020	NYSE	PBH	Wed, Aug 2, 2017	52.65	52.65	51.86	52.17
2019	NYSE	PBH	Tue, Aug 1, 2017	53.69	53.69	52.64	52.67
2018	NYSE	PBH	Mon, Jul 31, 2017	52.97	53.90	52.54	53.63
2017	NYSE	PBH	Fri, Jul 28, 2017	52.65	52.84	52.25	52.78
2016	NYSE	PBH	Thu, Jul 27, 2017	52.68	52.79	52.03	52.71
2015	NYSE	PBH	Wed, Jul 26, 2017	52.48	52.84	52.12	52.63
2014	NYSE	PBH	Tue, Jul 25, 2017	52.36	52.85	51.98	52.49
2013	NYSE	PBH	Mon, Jul 24, 2017	51.83	52.22	51.57	52.17
2012	NYSE	PBH	Fri, Jul 21, 2017	52.48	52.48	51.66	51.90
2011	NYSE	PBH	Thu, Jul 20, 2017	51.73	52.36	51.65	51.77
2010	NYSE	PBH	Wed, Jul 19, 2017	51.68	51.95	51.51	51.74
2009	NYSE	PBH	Tue, Jul 18, 2017	51.44	51.59	51.07	51.39
2008	NYSE	PBH	Mon, Jul 17, 2017	51.81	51.86	51.43	51.50
2007	NYSE	PBH	Fri, Jul 14, 2017	51.28	51.86	51.19	51.75
2006	NYSE	PBH	Thu, Jul 13, 2017	51.00	51.29	50.70	51.18
2005	NYSE	PBH	Wed, Jul 12, 2017	51.00	51.40	50.78	50.88
2004	NYSE	PBH	Tue, Jul 11, 2017	50.70	51.14	50.41	50.75
2003	NYSE	PBH	Mon, Jul 10, 2017	51.18	51.36	50.66	50.73
2002	NYSE	PBH	Fri, Jul 7, 2017	50.85	51.27	50.63	51.24
2001	NYSE	PBH	Thu, Jul 6, 2017	51.09	51.09	50.09	50.63
2000	NYSE	PBH	Wed, Jul 5, 2017	52.40	52.40	51.10	51.30
1999	NYSE	PBH	Mon, Jul 3, 2017	52.91	52.91	52.17	52.41
1998	NYSE	PBH	Fri, Jun 30, 2017	52.69	53.14	52.53	52.81
1997	NYSE	PBH	Thu, Jun 29, 2017	52.82	53.09	52.10	52.57
1996	NYSE	PBH	Wed, Jun 28, 2017	53.17	53.40	52.70	52.74
1995	NYSE	PBH	Tue, Jun 27, 2017	53.21	53.25	52.52	52.73
1994	NYSE	PBH	Mon, Jun 26, 2017	52.76	53.52	52.67	53.28
1993	NYSE	PBH	Fri, Jun 23, 2017	52.30	52.70	52.23	52.63
1992	NYSE	PBH	Thu, Jun 22, 2017	52.48	52.60	52.07	52.38
1991	NYSE	PBH	Wed, Jun 21, 2017	52.73	52.89	52.47	52.50
1990	NYSE	PBH	Tue, Jun 20, 2017	52.45	52.78	52.31	52.49
1989	NYSE	PBH	Mon, Jun 19, 2017	52.77	53.14	52.51	52.68
1988	NYSE	PBH	Fri, Jun 16, 2017	52.43	52.67	52.11	52.63
1987	NYSE	PBH	Thu, Jun 15, 2017	51.92	52.45	51.80	52.43
1986	NYSE	PBH	Wed, Jun 14, 2017	51.69	52.20	51.66	51.97
1985	NYSE	PBH	Tue, Jun 13, 2017	51.53	51.98	51.05	51.94
1984	NYSE	PBH	Mon, Jun 12, 2017	51.63	52.52	51.42	51.53
1983	NYSE	PBH	Fri, Jun 9, 2017	50.78	51.58	50.74	51.54
1982	NYSE	PBH	Thu, Jun 8, 2017	50.87	51.29	50.72	50.82
1981	NYSE	PBH	Wed, Jun 7, 2017	50.75	51.02	50.33	50.85
1980	NYSE	PBH	Tue, Jun 6, 2017	50.41	50.96	50.41	50.61
1979	NYSE	PBH	Mon, Jun 5, 2017	51.61	51.61	50.71	50.76
1978	NYSE	PBH	Fri, Jun 2, 2017	52.56	53.13	51.57	51.76
1977	NYSE	PBH	Thu, Jun 1, 2017	50.56	51.52	50.52	51.37
1976	NYSE	PBH	Wed, May 31, 2017	49.90	50.40	49.70	50.38
1975	NYSE	PBH	Tue, May 30, 2017	49.59	50.29	49.59	49.89
1974	NYSE	PBH	Fri, May 26, 2017	49.82	50.08	49.16	49.81
1973	NYSE	PBH	Thu, May 25, 2017	50.09	50.30	49.89	50.16
1972	NYSE	PBH	Wed, May 24, 2017	49.99	50.19	49.72	49.97
1971	NYSE	PBH	Tue, May 23, 2017	50.09	50.14	49.64	49.99
1970	NYSE	PBH	Mon, May 22, 2017	51.66	52.43	50.10	50.16
1969	NYSE	PBH	Fri, May 19, 2017	49.24	49.61	48.98	49.39
1968	NYSE	PBH	Thu, May 18, 2017	50.23	50.62	48.96	49.28
1967	NYSE	PBH	Wed, May 17, 2017	50.07	50.56	50.07	50.24
1966	NYSE	PBH	Tue, May 16, 2017	51.28	51.31	50.36	50.59
1965	NYSE	PBH	Mon, May 15, 2017	52.32	52.32	51.01	51.22
1964	NYSE	PBH	Fri, May 12, 2017	53.31	53.54	52.16	52.22
1963	NYSE	PBH	Thu, May 11, 2017	55.44	55.50	53.08	53.54
1962	NYSE	PBH	Wed, May 10, 2017	57.13	57.42	56.84	56.96
1961	NYSE	PBH	Tue, May 9, 2017	56.80	57.28	56.36	57.23
1960	NYSE	PBH	Mon, May 8, 2017	56.31	56.74	55.87	56.11
1959	NYSE	PBH	Fri, May 5, 2017	56.35	56.43	56.00	56.34
1958	NYSE	PBH	Thu, May 4, 2017	55.77	56.21	55.65	56.21
1957	NYSE	PBH	Wed, May 3, 2017	55.91	56.21	55.63	55.65
1956	NYSE	PBH	Tue, May 2, 2017	56.79	57.18	55.87	56.33
1955	NYSE	PBH	Mon, May 1, 2017	57.42	57.61	56.88	56.89
1954	NYSE	PBH	Fri, Apr 28, 2017	57.83	57.86	57.09	57.41
1953	NYSE	PBH	Thu, Apr 27, 2017	58.20	58.22	57.75	57.89
1952	NYSE	PBH	Wed, Apr 26, 2017	57.00	57.96	56.87	57.87
1951	NYSE	PBH	Tue, Apr 25, 2017	56.36	57.16	55.92	56.86
1950	NYSE	PBH	Mon, Apr 24, 2017	56.29	56.40	55.89	55.98
1949	NYSE	PBH	Fri, Apr 21, 2017	55.84	56.14	55.57	55.86
1948	NYSE	PBH	Thu, Apr 20, 2017	56.00	56.26	55.59	56.02
1947	NYSE	PBH	Wed, Apr 19, 2017	56.40	56.60	55.71	55.79
1946	NYSE	PBH	Tue, Apr 18, 2017	56.30	56.63	55.57	56.33
1945	NYSE	PBH	Mon, Apr 17, 2017	56.25	56.50	55.83	56.50
1944	NYSE	PBH	Thu, Apr 13, 2017	56.59	56.71	56.24	56.24
1943	NYSE	PBH	Wed, Apr 12, 2017	56.72	56.91	56.30	56.80
1942	NYSE	PBH	Tue, Apr 11, 2017	56.48	59.63	56.09	56.69
1941	NYSE	PBH	Mon, Apr 10, 2017	56.22	56.78	55.86	56.75
1940	NYSE	PBH	Fri, Apr 7, 2017	55.41	56.21	55.24	56.20
1939	NYSE	PBH	Thu, Apr 6, 2017	55.65	55.82	55.35	55.58
1938	NYSE	PBH	Wed, Apr 5, 2017	56.20	56.22	55.24	55.55
1937	NYSE	PBH	Tue, Apr 4, 2017	55.93	56.75	55.72	56.11
1936	NYSE	PBH	Mon, Apr 3, 2017	55.57	56.30	55.52	56.00
1935	NYSE	PBH	Fri, Mar 31, 2017	55.75	55.98	55.50	55.56
1934	NYSE	PBH	Thu, Mar 30, 2017	56.29	56.63	55.71	55.96
1933	NYSE	PBH	Wed, Mar 29, 2017	56.37	56.59	56.00	56.31
1932	NYSE	PBH	Tue, Mar 28, 2017	56.04	56.42	55.65	56.36
1931	NYSE	PBH	Mon, Mar 27, 2017	55.46	56.44	55.28	56.32
1930	NYSE	PBH	Fri, Mar 24, 2017	56.11	56.89	55.72	55.94
1929	NYSE	PBH	Thu, Mar 23, 2017	56.15	56.76	55.60	56.06
1928	NYSE	PBH	Wed, Mar 22, 2017	56.15	56.26	55.34	56.21
1927	NYSE	PBH	Tue, Mar 21, 2017	57.58	57.58	55.95	56.01
1926	NYSE	PBH	Mon, Mar 20, 2017	57.21	57.43	56.87	57.36
1925	NYSE	PBH	Fri, Mar 17, 2017	57.06	57.44	56.58	57.21
1924	NYSE	PBH	Thu, Mar 16, 2017	57.62	57.64	56.75	57.02
1923	NYSE	PBH	Wed, Mar 15, 2017	56.52	57.82	56.52	57.61
1922	NYSE	PBH	Tue, Mar 14, 2017	56.80	56.90	55.91	56.39
1921	NYSE	PBH	Mon, Mar 13, 2017	57.75	57.80	56.53	56.83
1920	NYSE	PBH	Fri, Mar 10, 2017	57.32	57.69	57.15	57.59
1919	NYSE	PBH	Thu, Mar 9, 2017	57.27	57.49	56.78	57.11
1918	NYSE	PBH	Wed, Mar 8, 2017	57.24	57.65	56.96	57.12
1917	NYSE	PBH	Tue, Mar 7, 2017	56.48	57.54	56.00	57.22
1916	NYSE	PBH	Mon, Mar 6, 2017	56.73	57.05	56.22	56.29
1915	NYSE	PBH	Fri, Mar 3, 2017	57.42	57.72	56.76	57.17
1914	NYSE	PBH	Thu, Mar 2, 2017	57.84	58.03	57.26	57.28
1913	NYSE	PBH	Wed, Mar 1, 2017	57.27	58.08	56.98	57.92
1912	NYSE	PBH	Tue, Feb 28, 2017	57.44	57.51	56.36	56.62
1911	NYSE	PBH	Mon, Feb 27, 2017	57.31	57.85	57.15	57.66
1910	NYSE	PBH	Fri, Feb 24, 2017	56.80	57.28	56.53	57.28
1909	NYSE	PBH	Thu, Feb 23, 2017	57.25	57.66	56.53	57.46
1908	NYSE	PBH	Wed, Feb 22, 2017	56.73	57.11	56.53	56.92
1907	NYSE	PBH	Tue, Feb 21, 2017	56.15	56.88	55.94	56.78
1906	NYSE	PBH	Fri, Feb 17, 2017	56.48	56.51	56.02	56.15
1905	NYSE	PBH	Thu, Feb 16, 2017	57.10	57.25	56.26	56.34
1904	NYSE	PBH	Wed, Feb 15, 2017	56.01	57.02	55.92	56.88
1903	NYSE	PBH	Tue, Feb 14, 2017	56.30	57.00	56.21	56.24
1902	NYSE	PBH	Mon, Feb 13, 2017	56.38	56.70	56.23	56.42
1901	NYSE	PBH	Fri, Feb 10, 2017	56.00	56.46	55.78	56.22
1900	NYSE	PBH	Thu, Feb 9, 2017	55.75	56.19	55.38	56.07
1899	NYSE	PBH	Wed, Feb 8, 2017	55.30	55.71	54.98	55.46
1898	NYSE	PBH	Tue, Feb 7, 2017	55.26	55.95	55.17	55.59
1897	NYSE	PBH	Mon, Feb 6, 2017	55.92	56.13	55.32	55.43
1896	NYSE	PBH	Fri, Feb 3, 2017	56.94	57.13	55.90	56.08
1895	NYSE	PBH	Thu, Feb 2, 2017	53.81	56.91	53.56	56.32
1894	NYSE	PBH	Wed, Feb 1, 2017	52.84	53.18	52.53	53.01
1893	NYSE	PBH	Tue, Jan 31, 2017	51.76	52.92	51.58	52.76
1892	NYSE	PBH	Mon, Jan 30, 2017	52.34	52.39	51.50	51.84
1891	NYSE	PBH	Fri, Jan 27, 2017	52.68	52.79	52.07	52.13
1890	NYSE	PBH	Thu, Jan 26, 2017	52.44	52.78	52.14	52.50
1889	NYSE	PBH	Wed, Jan 25, 2017	52.80	52.97	52.42	52.63
1888	NYSE	PBH	Tue, Jan 24, 2017	51.57	52.69	51.46	52.56
1887	NYSE	PBH	Mon, Jan 23, 2017	51.89	52.19	51.56	51.71
1886	NYSE	PBH	Fri, Jan 20, 2017	51.61	51.99	51.47	51.72
1885	NYSE	PBH	Thu, Jan 19, 2017	51.78	52.11	51.52	51.72
1884	NYSE	PBH	Wed, Jan 18, 2017	52.15	52.15	51.69	51.87
1883	NYSE	PBH	Tue, Jan 17, 2017	51.54	52.10	51.02	51.91
1882	NYSE	PBH	Fri, Jan 13, 2017	51.79	52.27	51.60	51.90
1881	NYSE	PBH	Thu, Jan 12, 2017	51.78	51.85	51.38	51.48
1880	NYSE	PBH	Wed, Jan 11, 2017	52.24	52.69	51.73	52.08
1879	NYSE	PBH	Tue, Jan 10, 2017	52.33	52.77	51.88	52.37
1878	NYSE	PBH	Mon, Jan 9, 2017	52.56	52.84	52.23	52.66
1877	NYSE	PBH	Fri, Jan 6, 2017	53.25	53.36	52.74	52.76
1876	NYSE	PBH	Thu, Jan 5, 2017	53.44	53.63	52.68	53.37
1875	NYSE	PBH	Wed, Jan 4, 2017	53.13	53.80	53.08	53.29
1874	NYSE	PBH	Tue, Jan 3, 2017	52.55	53.02	51.64	52.77
1873	NYSE	PBH	Fri, Dec 30, 2016	52.26	52.48	51.68	52.10
1872	NYSE	PBH	Thu, Dec 29, 2016	51.91	52.13	51.83	52.11
1871	NYSE	PBH	Wed, Dec 28, 2016	52.27	52.28	51.73	51.92
1870	NYSE	PBH	Tue, Dec 27, 2016	51.69	52.89	51.60	52.39
1869	NYSE	PBH	Fri, Dec 23, 2016	49.05	51.50	48.93	51.46
1868	NYSE	PBH	Thu, Dec 22, 2016	49.14	49.14	48.59	48.74
1867	NYSE	PBH	Wed, Dec 21, 2016	49.55	49.70	49.17	49.20
1866	NYSE	PBH	Tue, Dec 20, 2016	49.51	49.66	49.23	49.39
1865	NYSE	PBH	Mon, Dec 19, 2016	49.70	50.11	49.14	49.32
1864	NYSE	PBH	Fri, Dec 16, 2016	50.42	50.84	49.84	50.42
1863	NYSE	PBH	Thu, Dec 15, 2016	49.67	50.44	49.51	50.20
1862	NYSE	PBH	Wed, Dec 14, 2016	49.41	49.47	48.96	49.45
1861	NYSE	PBH	Tue, Dec 13, 2016	48.07	49.31	48.07	49.27
1860	NYSE	PBH	Mon, Dec 12, 2016	46.93	48.03	46.50	48.00
1859	NYSE	PBH	Fri, Dec 9, 2016	46.53	47.52	46.46	47.09
1858	NYSE	PBH	Thu, Dec 8, 2016	46.79	46.85	46.03	46.53
1857	NYSE	PBH	Wed, Dec 7, 2016	46.43	46.95	46.11	46.72
1856	NYSE	PBH	Tue, Dec 6, 2016	46.55	46.91	46.08	46.62
1855	NYSE	PBH	Mon, Dec 5, 2016	46.76	46.85	46.26	46.72
1854	NYSE	PBH	Fri, Dec 2, 2016	46.35	46.77	46.09	46.36
1853	NYSE	PBH	Thu, Dec 1, 2016	47.61	47.61	46.24	46.49
1852	NYSE	PBH	Wed, Nov 30, 2016	48.39	48.39	47.28	47.57
1851	NYSE	PBH	Tue, Nov 29, 2016	48.33	48.74	48.02	48.12
1850	NYSE	PBH	Mon, Nov 28, 2016	49.10	49.25	48.39	48.41
1849	NYSE	PBH	Fri, Nov 25, 2016	49.25	49.39	49.00	49.05
1848	NYSE	PBH	Wed, Nov 23, 2016	48.54	49.30	48.31	49.04
1847	NYSE	PBH	Tue, Nov 22, 2016	49.00	49.30	48.77	48.98
1846	NYSE	PBH	Mon, Nov 21, 2016	49.31	49.47	48.80	49.04
1845	NYSE	PBH	Fri, Nov 18, 2016	50.28	50.40	48.98	49.12
1844	NYSE	PBH	Thu, Nov 17, 2016	50.67	51.04	50.24	50.33
1843	NYSE	PBH	Wed, Nov 16, 2016	49.92	50.11	49.55	49.83
1842	NYSE	PBH	Tue, Nov 15, 2016	50.19	50.31	49.78	50.04
1841	NYSE	PBH	Mon, Nov 14, 2016	50.07	50.52	49.65	50.06
1840	NYSE	PBH	Fri, Nov 11, 2016	49.52	50.19	48.98	49.70
1839	NYSE	PBH	Thu, Nov 10, 2016	49.73	49.84	48.41	49.41
1838	NYSE	PBH	Wed, Nov 9, 2016	46.65	49.03	46.65	48.99
1837	NYSE	PBH	Tue, Nov 8, 2016	45.84	46.76	45.68	46.45
1836	NYSE	PBH	Mon, Nov 7, 2016	46.48	46.48	45.88	46.04
1835	NYSE	PBH	Fri, Nov 4, 2016	46.11	46.77	45.40	45.83
1834	NYSE	PBH	Thu, Nov 3, 2016	45.30	47.46	44.64	46.43
1833	NYSE	PBH	Wed, Nov 2, 2016	45.80	46.40	45.60	46.07
1832	NYSE	PBH	Tue, Nov 1, 2016	45.17	46.12	44.97	45.82
1831	NYSE	PBH	Mon, Oct 31, 2016	45.89	45.89	45.05	45.28
1830	NYSE	PBH	Fri, Oct 28, 2016	46.38	46.98	45.76	45.82
1829	NYSE	PBH	Thu, Oct 27, 2016	47.43	47.52	46.43	46.52
1828	NYSE	PBH	Wed, Oct 26, 2016	47.23	47.48	46.90	47.10
1827	NYSE	PBH	Tue, Oct 25, 2016	47.81	47.92	47.43	47.56
1826	NYSE	PBH	Mon, Oct 24, 2016	48.13	48.18	47.70	48.04
1825	NYSE	PBH	Fri, Oct 21, 2016	46.92	47.75	46.77	47.58
1824	NYSE	PBH	Thu, Oct 20, 2016	47.38	47.67	47.06	47.41
1823	NYSE	PBH	Wed, Oct 19, 2016	47.50	47.74	47.18	47.50
1822	NYSE	PBH	Tue, Oct 18, 2016	47.35	47.88	47.09	47.46
1821	NYSE	PBH	Mon, Oct 17, 2016	47.30	47.39	46.97	47.00
1820	NYSE	PBH	Fri, Oct 14, 2016	47.63	47.79	47.26	47.35
1819	NYSE	PBH	Thu, Oct 13, 2016	46.89	47.75	46.89	47.54
1818	NYSE	PBH	Wed, Oct 12, 2016	47.32	47.57	47.06	47.30
1817	NYSE	PBH	Tue, Oct 11, 2016	48.52	48.52	46.94	47.37
1816	NYSE	PBH	Mon, Oct 10, 2016	48.34	49.00	48.15	48.63
1815	NYSE	PBH	Fri, Oct 7, 2016	48.30	48.42	47.49	48.12
1814	NYSE	PBH	Thu, Oct 6, 2016	48.00	48.31	47.62	48.25
1813	NYSE	PBH	Wed, Oct 5, 2016	48.21	48.71	48.21	48.32
1812	NYSE	PBH	Tue, Oct 4, 2016	47.99	48.23	47.53	47.98
1811	NYSE	PBH	Mon, Oct 3, 2016	48.25	48.25	47.61	48.03
1810	NYSE	PBH	Fri, Sep 30, 2016	47.97	48.58	47.52	48.27
1809	NYSE	PBH	Thu, Sep 29, 2016	48.30	48.30	47.30	47.71
1808	NYSE	PBH	Wed, Sep 28, 2016	48.12	48.32	47.89	48.25
1807	NYSE	PBH	Tue, Sep 27, 2016	48.11	48.52	47.82	48.23
1806	NYSE	PBH	Mon, Sep 26, 2016	48.68	48.68	48.14	48.18
1805	NYSE	PBH	Fri, Sep 23, 2016	48.21	48.83	48.13	48.68
1804	NYSE	PBH	Thu, Sep 22, 2016	47.65	48.28	47.40	48.22
1803	NYSE	PBH	Wed, Sep 21, 2016	46.83	47.27	46.72	47.18
1802	NYSE	PBH	Tue, Sep 20, 2016	47.40	47.79	46.89	46.91
1801	NYSE	PBH	Mon, Sep 19, 2016	46.96	47.53	46.95	47.27
1800	NYSE	PBH	Fri, Sep 16, 2016	46.82	47.12	46.44	47.04
1799	NYSE	PBH	Thu, Sep 15, 2016	46.61	46.83	46.21	46.71
1798	NYSE	PBH	Wed, Sep 14, 2016	47.10	47.56	46.32	46.45
1797	NYSE	PBH	Tue, Sep 13, 2016	46.97	47.19	46.47	46.90
1796	NYSE	PBH	Mon, Sep 12, 2016	46.70	47.42	46.54	47.39
1795	NYSE	PBH	Fri, Sep 9, 2016	47.59	47.95	46.75	46.75
1794	NYSE	PBH	Thu, Sep 8, 2016	48.44	48.48	48.02	48.05
1793	NYSE	PBH	Wed, Sep 7, 2016	48.25	48.53	47.82	48.52
1792	NYSE	PBH	Tue, Sep 6, 2016	48.14	48.26	47.82	48.22
1791	NYSE	PBH	Fri, Sep 2, 2016	47.90	48.15	47.59	47.99
1790	NYSE	PBH	Thu, Sep 1, 2016	47.84	48.24	47.42	47.70
1789	NYSE	PBH	Wed, Aug 31, 2016	48.53	48.53	47.78	48.13
1788	NYSE	PBH	Tue, Aug 30, 2016	48.32	48.82	47.79	48.55
1787	NYSE	PBH	Mon, Aug 29, 2016	48.21	48.50	48.02	48.27
1786	NYSE	PBH	Fri, Aug 26, 2016	48.24	48.46	47.73	48.04
1785	NYSE	PBH	Thu, Aug 25, 2016	48.29	48.38	47.84	48.04
1784	NYSE	PBH	Wed, Aug 24, 2016	48.72	48.77	48.07	48.27
1783	NYSE	PBH	Tue, Aug 23, 2016	48.67	48.84	48.28	48.76
1782	NYSE	PBH	Mon, Aug 22, 2016	48.00	48.77	47.95	48.51
1781	NYSE	PBH	Fri, Aug 19, 2016	48.13	48.62	47.95	48.16
1780	NYSE	PBH	Thu, Aug 18, 2016	48.13	48.37	47.73	48.13
1779	NYSE	PBH	Wed, Aug 17, 2016	48.34	48.51	47.64	48.10
1778	NYSE	PBH	Tue, Aug 16, 2016	50.15	50.15	48.22	48.24
1777	NYSE	PBH	Mon, Aug 15, 2016	50.21	50.44	49.40	50.13
1776	NYSE	PBH	Fri, Aug 12, 2016	47.05	50.53	46.97	50.13
1775	NYSE	PBH	Thu, Aug 11, 2016	48.24	48.48	47.22	47.31
1774	NYSE	PBH	Wed, Aug 10, 2016	49.05	49.05	47.41	48.19
1773	NYSE	PBH	Tue, Aug 9, 2016	50.27	50.35	49.60	49.61
1772	NYSE	PBH	Mon, Aug 8, 2016	51.20	51.20	49.80	50.12
1771	NYSE	PBH	Fri, Aug 5, 2016	53.27	53.27	51.16	51.38
1770	NYSE	PBH	Thu, Aug 4, 2016	54.81	54.81	52.92	52.97
1769	NYSE	PBH	Wed, Aug 3, 2016	52.60	52.63	51.95	52.20
1768	NYSE	PBH	Tue, Aug 2, 2016	53.47	53.57	52.48	52.75
1767	NYSE	PBH	Mon, Aug 1, 2016	53.58	54.22	53.10	53.59
1766	NYSE	PBH	Fri, Jul 29, 2016	53.83	53.85	53.29	53.50
1765	NYSE	PBH	Thu, Jul 28, 2016	54.31	54.31	53.60	53.81
1764	NYSE	PBH	Wed, Jul 27, 2016	53.80	54.47	53.80	54.43
1763	NYSE	PBH	Tue, Jul 26, 2016	53.80	54.07	53.44	53.79
1762	NYSE	PBH	Mon, Jul 25, 2016	54.11	54.13	53.31	53.74
1761	NYSE	PBH	Fri, Jul 22, 2016	54.58	54.59	53.97	54.18
1760	NYSE	PBH	Thu, Jul 21, 2016	54.68	55.04	54.20	54.45
1759	NYSE	PBH	Wed, Jul 20, 2016	54.70	55.12	54.65	54.81
1758	NYSE	PBH	Tue, Jul 19, 2016	54.90	55.23	54.36	54.50
1757	NYSE	PBH	Mon, Jul 18, 2016	55.65	55.86	55.09	55.14
1756	NYSE	PBH	Fri, Jul 15, 2016	56.44	56.53	55.24	55.51
1755	NYSE	PBH	Thu, Jul 14, 2016	56.83	56.97	56.14	56.38
1754	NYSE	PBH	Wed, Jul 13, 2016	57.11	57.34	56.35	56.47
1753	NYSE	PBH	Tue, Jul 12, 2016	56.28	57.01	56.28	56.75
1752	NYSE	PBH	Mon, Jul 11, 2016	55.97	56.69	55.56	56.09
1751	NYSE	PBH	Fri, Jul 8, 2016	55.57	56.29	55.43	55.83
1750	NYSE	PBH	Thu, Jul 7, 2016	55.00	55.50	54.90	55.24
1749	NYSE	PBH	Wed, Jul 6, 2016	54.23	55.02	53.98	54.95
1748	NYSE	PBH	Tue, Jul 5, 2016	54.56	54.77	54.11	54.29
1747	NYSE	PBH	Fri, Jul 1, 2016	55.40	55.76	54.56	54.72
1746	NYSE	PBH	Thu, Jun 30, 2016	54.89	55.43	54.19	55.40
1745	NYSE	PBH	Wed, Jun 29, 2016	54.70	54.98	54.52	54.73
1744	NYSE	PBH	Tue, Jun 28, 2016	53.59	54.37	53.55	54.12
1743	NYSE	PBH	Mon, Jun 27, 2016	52.75	53.42	52.23	53.23
1742	NYSE	PBH	Fri, Jun 24, 2016	52.43	53.49	52.43	53.15
1741	NYSE	PBH	Thu, Jun 23, 2016	54.18	54.71	53.89	54.51
1740	NYSE	PBH	Wed, Jun 22, 2016	53.02	54.32	52.88	53.67
1739	NYSE	PBH	Tue, Jun 21, 2016	53.26	53.47	52.82	52.98
1738	NYSE	PBH	Mon, Jun 20, 2016	53.27	53.77	53.03	53.14
1737	NYSE	PBH	Fri, Jun 17, 2016	53.29	53.29	52.14	52.44
1736	NYSE	PBH	Thu, Jun 16, 2016	52.14	53.01	51.82	52.92
1735	NYSE	PBH	Wed, Jun 15, 2016	52.56	53.05	52.29	52.56
1734	NYSE	PBH	Tue, Jun 14, 2016	51.90	52.70	51.90	52.47
1733	NYSE	PBH	Mon, Jun 13, 2016	52.51	52.77	51.68	52.01
1732	NYSE	PBH	Fri, Jun 10, 2016	52.98	53.03	52.45	52.77
1731	NYSE	PBH	Thu, Jun 9, 2016	53.46	53.91	53.29	53.61
1730	NYSE	PBH	Wed, Jun 8, 2016	53.48	53.93	53.15	53.83
1729	NYSE	PBH	Tue, Jun 7, 2016	53.35	53.67	52.99	53.50
1728	NYSE	PBH	Mon, Jun 6, 2016	53.81	53.91	53.45	53.47
1727	NYSE	PBH	Fri, Jun 3, 2016	53.93	53.97	53.15	53.64
1726	NYSE	PBH	Thu, Jun 2, 2016	53.82	54.35	53.36	53.79
1725	NYSE	PBH	Wed, Jun 1, 2016	54.01	54.11	53.65	53.98
1724	NYSE	PBH	Tue, May 31, 2016	54.70	55.00	53.66	54.04
1723	NYSE	PBH	Fri, May 27, 2016	54.62	55.11	54.27	54.66
1722	NYSE	PBH	Thu, May 26, 2016	55.19	55.43	54.20	54.64
1721	NYSE	PBH	Wed, May 25, 2016	55.29	55.80	55.03	55.29
1720	NYSE	PBH	Tue, May 24, 2016	54.70	55.15	54.60	55.04
1719	NYSE	PBH	Mon, May 23, 2016	54.67	54.99	54.18	54.33
1718	NYSE	PBH	Fri, May 20, 2016	54.42	55.07	54.12	54.80
1717	NYSE	PBH	Thu, May 19, 2016	54.49	54.97	53.22	54.02
1716	NYSE	PBH	Wed, May 18, 2016	54.92	55.51	54.50	54.83
1715	NYSE	PBH	Tue, May 17, 2016	56.52	56.58	54.58	54.96
1714	NYSE	PBH	Mon, May 16, 2016	55.59	56.72	54.88	56.52
1713	NYSE	PBH	Fri, May 13, 2016	57.08	57.41	55.46	55.73
1712	NYSE	PBH	Thu, May 12, 2016	57.11	57.55	55.01	57.08
1711	NYSE	PBH	Wed, May 11, 2016	56.98	57.54	55.81	56.10
1710	NYSE	PBH	Tue, May 10, 2016	57.61	58.00	56.31	56.92
1709	NYSE	PBH	Mon, May 9, 2016	56.50	57.80	56.50	57.18
1708	NYSE	PBH	Fri, May 6, 2016	57.13	57.48	55.59	56.71
1707	NYSE	PBH	Thu, May 5, 2016	57.08	57.82	56.83	57.51
1706	NYSE	PBH	Wed, May 4, 2016	56.71	57.46	56.25	57.09
1705	NYSE	PBH	Tue, May 3, 2016	57.59	58.09	56.84	56.87
1704	NYSE	PBH	Mon, May 2, 2016	56.78	57.62	56.47	57.60
1703	NYSE	PBH	Fri, Apr 29, 2016	57.18	57.49	56.24	56.78
1702	NYSE	PBH	Thu, Apr 28, 2016	57.31	57.77	56.87	57.38
1701	NYSE	PBH	Wed, Apr 27, 2016	57.27	57.67	56.85	57.44
1700	NYSE	PBH	Tue, Apr 26, 2016	56.68	57.61	56.36	57.26
1699	NYSE	PBH	Mon, Apr 25, 2016	56.63	57.26	56.19	56.68
1698	NYSE	PBH	Fri, Apr 22, 2016	56.94	57.25	56.40	56.76
1697	NYSE	PBH	Thu, Apr 21, 2016	57.04	57.34	56.29	57.05
1696	NYSE	PBH	Wed, Apr 20, 2016	56.87	57.72	56.22	57.16
1695	NYSE	PBH	Tue, Apr 19, 2016	56.33	57.81	56.02	56.96
1694	NYSE	PBH	Mon, Apr 18, 2016	56.20	56.79	56.03	56.36
1693	NYSE	PBH	Fri, Apr 15, 2016	56.53	56.87	56.10	56.47
1692	NYSE	PBH	Thu, Apr 14, 2016	56.44	56.90	56.32	56.54
1691	NYSE	PBH	Wed, Apr 13, 2016	56.68	56.81	56.09	56.44
1690	NYSE	PBH	Tue, Apr 12, 2016	55.80	56.94	55.68	56.49
1689	NYSE	PBH	Mon, Apr 11, 2016	55.85	56.46	55.00	55.55
1688	NYSE	PBH	Fri, Apr 8, 2016	54.91	55.72	54.41	55.36
1687	NYSE	PBH	Thu, Apr 7, 2016	54.41	55.00	54.10	54.59
1686	NYSE	PBH	Wed, Apr 6, 2016	53.76	55.24	53.76	54.80
1685	NYSE	PBH	Tue, Apr 5, 2016	53.68	53.68	53.68	53.62
1684	NYSE	PBH	Mon, Apr 4, 2016	54.31	54.83	53.60	53.68
1683	NYSE	PBH	Fri, Apr 1, 2016	52.92	54.34	52.58	54.13
1682	NYSE	PBH	Thu, Mar 31, 2016	53.05	53.62	52.67	53.39
1681	NYSE	PBH	Wed, Mar 30, 2016	53.56	53.74	53.03	53.05
1680	NYSE	PBH	Tue, Mar 29, 2016	51.04	53.45	51.00	53.42
1679	NYSE	PBH	Mon, Mar 28, 2016	51.01	51.19	50.21	51.04
1678	NYSE	PBH	Thu, Mar 24, 2016	50.65	50.65	50.65	50.96
1677	NYSE	PBH	Wed, Mar 23, 2016	51.36	51.83	50.64	50.65
1676	NYSE	PBH	Tue, Mar 22, 2016	50.92	52.00	50.73	51.61
1675	NYSE	PBH	Mon, Mar 21, 2016	52.06	52.21	50.97	51.07
1674	NYSE	PBH	Fri, Mar 18, 2016	52.18	52.44	50.53	52.24
1673	NYSE	PBH	Thu, Mar 17, 2016	52.51	52.53	51.09	51.91
1672	NYSE	PBH	Wed, Mar 16, 2016	51.72	52.69	51.43	52.29
1671	NYSE	PBH	Tue, Mar 15, 2016	52.14	52.14	52.14	51.63
1670	NYSE	PBH	Mon, Mar 14, 2016	52.75	52.99	51.97	52.14
1669	NYSE	PBH	Fri, Mar 11, 2016	51.94	53.57	51.80	52.94
1668	NYSE	PBH	Thu, Mar 10, 2016	51.81	52.80	51.17	51.54
1667	NYSE	PBH	Wed, Mar 9, 2016	51.35	51.35	51.35	51.68
1666	NYSE	PBH	Tue, Mar 8, 2016	51.95	52.16	51.22	51.35
1665	NYSE	PBH	Mon, Mar 7, 2016	51.08	52.12	50.95	51.68
1664	NYSE	PBH	Fri, Mar 4, 2016	51.58	51.85	50.91	51.28
1663	NYSE	PBH	Thu, Mar 3, 2016	50.52	50.52	50.52	51.45
1662	NYSE	PBH	Wed, Mar 2, 2016	49.33	50.62	48.90	50.52
1661	NYSE	PBH	Tue, Mar 1, 2016	48.90	48.90	48.90	49.31
1660	NYSE	PBH	Mon, Feb 29, 2016	50.26	50.26	50.26	48.90
1659	NYSE	PBH	Fri, Feb 26, 2016	50.68	50.68	50.68	50.26
1658	NYSE	PBH	Thu, Feb 25, 2016	48.83	50.68	48.41	50.68
1657	NYSE	PBH	Wed, Feb 24, 2016	48.30	48.95	47.74	48.79
1656	NYSE	PBH	Tue, Feb 23, 2016	49.05	49.59	48.62	48.71
1655	NYSE	PBH	Mon, Feb 22, 2016	49.87	50.33	49.00	49.18
1654	NYSE	PBH	Fri, Feb 19, 2016	48.70	49.51	48.33	49.14
1653	NYSE	PBH	Thu, Feb 18, 2016	49.82	50.30	48.57	48.72
1652	NYSE	PBH	Wed, Feb 17, 2016	49.51	50.62	49.09	49.94
1651	NYSE	PBH	Tue, Feb 16, 2016	48.10	49.04	47.63	48.80
1650	NYSE	PBH	Fri, Feb 12, 2016	47.71	48.17	46.67	47.74
1649	NYSE	PBH	Thu, Feb 11, 2016	46.74	47.56	46.32	46.92
1648	NYSE	PBH	Wed, Feb 10, 2016	49.02	50.13	47.51	47.63
1647	NYSE	PBH	Tue, Feb 9, 2016	48.62	49.89	47.97	48.77
1646	NYSE	PBH	Mon, Feb 8, 2016	47.74	48.73	47.04	48.60
1645	NYSE	PBH	Fri, Feb 5, 2016	49.80	50.41	47.64	48.06
1644	NYSE	PBH	Thu, Feb 4, 2016	44.66	51.00	43.63	49.25
1643	NYSE	PBH	Wed, Feb 3, 2016	46.28	46.28	43.90	44.66
1642	NYSE	PBH	Tue, Feb 2, 2016	46.10	46.33	45.16	45.78
1641	NYSE	PBH	Mon, Feb 1, 2016	46.45	47.17	46.27	46.62
1640	NYSE	PBH	Fri, Jan 29, 2016	46.03	46.82	45.69	46.68
1639	NYSE	PBH	Thu, Jan 28, 2016	47.16	47.37	45.47	45.66
1638	NYSE	PBH	Wed, Jan 27, 2016	46.80	47.60	46.18	46.61
1637	NYSE	PBH	Tue, Jan 26, 2016	46.54	46.98	46.33	46.81
1636	NYSE	PBH	Mon, Jan 25, 2016	46.95	47.75	46.23	46.42
1635	NYSE	PBH	Fri, Jan 22, 2016	47.24	47.37	46.59	47.26
1634	NYSE	PBH	Thu, Jan 21, 2016	47.27	47.32	46.26	46.47
1633	NYSE	PBH	Wed, Jan 20, 2016	46.14	47.52	45.32	47.03
1632	NYSE	PBH	Tue, Jan 19, 2016	47.91	47.91	46.00	46.60
1631	NYSE	PBH	Fri, Jan 15, 2016	46.51	47.50	46.51	47.25
1630	NYSE	PBH	Thu, Jan 14, 2016	46.44	48.14	46.37	48.07
1629	NYSE	PBH	Wed, Jan 13, 2016	46.05	47.10	45.94	46.33
1628	NYSE	PBH	Tue, Jan 12, 2016	45.78	46.29	45.21	45.93
1627	NYSE	PBH	Mon, Jan 11, 2016	47.27	47.64	45.00	45.46
1626	NYSE	PBH	Fri, Jan 8, 2016	50.13	50.85	46.80	47.09
1625	NYSE	PBH	Thu, Jan 7, 2016	49.62	50.50	49.18	49.92
1624	NYSE	PBH	Wed, Jan 6, 2016	49.49	51.36	49.45	50.75
1623	NYSE	PBH	Tue, Jan 5, 2016	49.90	50.69	49.68	50.13
1622	NYSE	PBH	Mon, Jan 4, 2016	50.42	50.68	49.28	49.56
1621	NYSE	PBH	Thu, Dec 31, 2015	51.67	52.43	51.29	51.48
1620	NYSE	PBH	Wed, Dec 30, 2015	51.62	52.55	51.36	51.88
1619	NYSE	PBH	Tue, Dec 29, 2015	51.50	51.98	51.18	51.61
1618	NYSE	PBH	Mon, Dec 28, 2015	50.40	51.31	50.26	51.30
1617	NYSE	PBH	Thu, Dec 24, 2015	50.75	51.00	50.44	50.49
1616	NYSE	PBH	Wed, Dec 23, 2015	51.30	51.58	50.51	50.64
1615	NYSE	PBH	Tue, Dec 22, 2015	52.13	52.13	50.83	51.05
1614	NYSE	PBH	Mon, Dec 21, 2015	51.22	51.99	51.04	51.91
1613	NYSE	PBH	Fri, Dec 18, 2015	50.47	51.48	50.22	50.95
1612	NYSE	PBH	Thu, Dec 17, 2015	51.70	51.97	50.72	50.88
1611	NYSE	PBH	Wed, Dec 16, 2015	52.20	52.25	51.25	51.60
1610	NYSE	PBH	Tue, Dec 15, 2015	51.72	52.81	51.65	51.86
1609	NYSE	PBH	Mon, Dec 14, 2015	50.94	51.40	50.05	51.19
1608	NYSE	PBH	Fri, Dec 11, 2015	51.33	51.96	50.83	51.05
1607	NYSE	PBH	Thu, Dec 10, 2015	52.78	53.44	52.00	52.12
1606	NYSE	PBH	Wed, Dec 9, 2015	51.71	53.27	51.50	52.83
1605	NYSE	PBH	Tue, Dec 8, 2015	50.95	52.64	50.70	51.82
1604	NYSE	PBH	Mon, Dec 7, 2015	52.15	52.58	50.98	51.61
1603	NYSE	PBH	Fri, Dec 4, 2015	51.73	52.61	50.88	52.12
1602	NYSE	PBH	Thu, Dec 3, 2015	53.30	53.69	50.80	51.49
1601	NYSE	PBH	Wed, Dec 2, 2015	52.69	53.78	52.35	53.18
1600	NYSE	PBH	Tue, Dec 1, 2015	51.14	53.06	50.75	52.53
1599	NYSE	PBH	Mon, Nov 30, 2015	53.79	53.79	49.00	50.89
1598	NYSE	PBH	Fri, Nov 27, 2015	53.02	54.25	52.84	54.19
1597	NYSE	PBH	Wed, Nov 25, 2015	52.70	53.31	52.63	53.06
1596	NYSE	PBH	Tue, Nov 24, 2015	52.73	53.39	52.20	52.71
1595	NYSE	PBH	Mon, Nov 23, 2015	49.31	53.36	49.31	52.72
1594	NYSE	PBH	Fri, Nov 20, 2015	49.49	49.90	48.72	49.20
1593	NYSE	PBH	Thu, Nov 19, 2015	49.88	50.18	48.97	49.13
1592	NYSE	PBH	Wed, Nov 18, 2015	49.76	50.06	49.04	49.86
1591	NYSE	PBH	Tue, Nov 17, 2015	48.05	49.55	47.95	49.39
1590	NYSE	PBH	Mon, Nov 16, 2015	47.28	48.49	46.90	47.86
1589	NYSE	PBH	Fri, Nov 13, 2015	46.19	47.53	46.09	46.88
1588	NYSE	PBH	Thu, Nov 12, 2015	47.41	47.66	46.07	46.41
1587	NYSE	PBH	Wed, Nov 11, 2015	48.35	49.54	47.74	47.75
1586	NYSE	PBH	Tue, Nov 10, 2015	47.58	48.26	47.10	48.12
1585	NYSE	PBH	Mon, Nov 9, 2015	48.10	48.17	47.22	47.53
1584	NYSE	PBH	Fri, Nov 6, 2015	48.24	48.49	47.29	48.29
1583	NYSE	PBH	Thu, Nov 5, 2015	49.47	49.52	47.53	48.21
1582	NYSE	PBH	Wed, Nov 4, 2015	48.96	49.40	48.61	49.14
1581	NYSE	PBH	Tue, Nov 3, 2015	49.15	49.35	48.68	48.86
1580	NYSE	PBH	Mon, Nov 2, 2015	49.13	49.94	49.03	49.35
1579	NYSE	PBH	Fri, Oct 30, 2015	49.43	49.80	48.98	49.01
1578	NYSE	PBH	Thu, Oct 29, 2015	50.15	50.64	49.53	49.57
1577	NYSE	PBH	Wed, Oct 28, 2015	49.25	50.71	48.84	50.42
1576	NYSE	PBH	Tue, Oct 27, 2015	48.54	49.50	48.54	49.10
1575	NYSE	PBH	Mon, Oct 26, 2015	48.31	49.23	47.96	48.63
1574	NYSE	PBH	Fri, Oct 23, 2015	47.97	48.83	47.60	48.41
1573	NYSE	PBH	Thu, Oct 22, 2015	48.21	48.79	47.02	47.39
1572	NYSE	PBH	Wed, Oct 21, 2015	48.84	48.84	47.15	47.76
1571	NYSE	PBH	Tue, Oct 20, 2015	48.92	49.42	47.93	48.53
1570	NYSE	PBH	Mon, Oct 19, 2015	48.82	49.51	48.09	48.90
1569	NYSE	PBH	Fri, Oct 16, 2015	48.01	49.61	47.66	49.01
1568	NYSE	PBH	Thu, Oct 15, 2015	46.65	47.80	46.33	47.73
1567	NYSE	PBH	Wed, Oct 14, 2015	47.21	48.11	46.43	46.63
1566	NYSE	PBH	Tue, Oct 13, 2015	48.37	49.01	47.04	47.21
1565	NYSE	PBH	Mon, Oct 12, 2015	48.30	48.93	47.87	48.76
1564	NYSE	PBH	Fri, Oct 9, 2015	46.89	48.33	46.43	48.28
1563	NYSE	PBH	Thu, Oct 8, 2015	46.29	46.80	45.78	46.74
1562	NYSE	PBH	Wed, Oct 7, 2015	46.30	47.00	46.03	46.30
1561	NYSE	PBH	Tue, Oct 6, 2015	47.33	47.42	45.76	46.26
1560	NYSE	PBH	Mon, Oct 5, 2015	47.29	47.59	46.40	47.47
1559	NYSE	PBH	Fri, Oct 2, 2015	44.98	46.72	44.69	46.72
1558	NYSE	PBH	Thu, Oct 1, 2015	45.20	45.62	44.50	45.57
1557	NYSE	PBH	Wed, Sep 30, 2015	44.58	45.24	44.12	45.16
1556	NYSE	PBH	Tue, Sep 29, 2015	44.52	45.19	43.40	44.05
1555	NYSE	PBH	Mon, Sep 28, 2015	46.08	46.60	43.88	44.64
1554	NYSE	PBH	Fri, Sep 25, 2015	47.94	48.00	45.98	46.25
1553	NYSE	PBH	Thu, Sep 24, 2015	47.46	47.70	46.32	47.49
1552	NYSE	PBH	Wed, Sep 23, 2015	47.77	48.17	47.14	47.76
1551	NYSE	PBH	Tue, Sep 22, 2015	46.80	47.47	46.17	47.43
1550	NYSE	PBH	Mon, Sep 21, 2015	48.70	48.70	46.48	47.01
1549	NYSE	PBH	Fri, Sep 18, 2015	48.55	49.31	47.63	48.21
1548	NYSE	PBH	Thu, Sep 17, 2015	47.58	49.28	47.19	48.87
1547	NYSE	PBH	Wed, Sep 16, 2015	46.67	47.60	46.22	47.45
1546	NYSE	PBH	Tue, Sep 15, 2015	45.71	46.84	45.56	46.61
1545	NYSE	PBH	Mon, Sep 14, 2015	46.54	46.54	45.57	45.69
1544	NYSE	PBH	Fri, Sep 11, 2015	45.79	46.61	45.55	46.43
1543	NYSE	PBH	Thu, Sep 10, 2015	45.87	46.70	45.72	46.18
1542	NYSE	PBH	Wed, Sep 9, 2015	47.05	47.09	45.80	45.85
1541	NYSE	PBH	Tue, Sep 8, 2015	46.10	46.71	46.01	46.61
1540	NYSE	PBH	Fri, Sep 4, 2015	44.92	45.83	44.79	45.29
1539	NYSE	PBH	Thu, Sep 3, 2015	47.32	47.32	45.23	45.35
1538	NYSE	PBH	Wed, Sep 2, 2015	45.97	46.92	45.58	46.91
1537	NYSE	PBH	Tue, Sep 1, 2015	45.60	46.34	45.07	45.42
1536	NYSE	PBH	Mon, Aug 31, 2015	46.41	46.88	46.08	46.52
1535	NYSE	PBH	Fri, Aug 28, 2015	46.57	46.94	46.02	46.89
1534	NYSE	PBH	Thu, Aug 27, 2015	46.35	46.79	45.80	46.62
1533	NYSE	PBH	Wed, Aug 26, 2015	46.02	46.02	44.23	45.78
1532	NYSE	PBH	Tue, Aug 25, 2015	46.27	46.28	44.75	44.78
1531	NYSE	PBH	Mon, Aug 24, 2015	43.71	46.42	42.49	45.01
1530	NYSE	PBH	Fri, Aug 21, 2015	48.01	48.41	46.28	47.68
1529	NYSE	PBH	Thu, Aug 20, 2015	50.02	50.02	48.36	48.36
1528	NYSE	PBH	Wed, Aug 19, 2015	50.50	50.94	50.01	50.32
1527	NYSE	PBH	Tue, Aug 18, 2015	51.24	51.74	50.84	50.97
1526	NYSE	PBH	Mon, Aug 17, 2015	50.07	51.26	49.71	51.26
1525	NYSE	PBH	Fri, Aug 14, 2015	48.37	49.97	48.27	49.96
1524	NYSE	PBH	Thu, Aug 13, 2015	48.41	48.99	48.24	48.43
1523	NYSE	PBH	Wed, Aug 12, 2015	48.88	49.04	47.59	48.46
1522	NYSE	PBH	Tue, Aug 11, 2015	48.02	49.21	48.02	49.12
1521	NYSE	PBH	Mon, Aug 10, 2015	48.26	49.19	48.13	48.36
1520	NYSE	PBH	Fri, Aug 7, 2015	47.94	48.04	46.73	47.93
1519	NYSE	PBH	Thu, Aug 6, 2015	47.70	49.28	47.70	48.28
1518	NYSE	PBH	Wed, Aug 5, 2015	48.56	48.58	47.75	48.05
1517	NYSE	PBH	Tue, Aug 4, 2015	47.53	48.58	47.35	48.19
1516	NYSE	PBH	Mon, Aug 3, 2015	47.76	48.25	46.74	47.42
1515	NYSE	PBH	Fri, Jul 31, 2015	47.47	48.33	46.98	47.62
1514	NYSE	PBH	Thu, Jul 30, 2015	46.81	47.67	46.19	47.41
1513	NYSE	PBH	Wed, Jul 29, 2015	46.93	47.17	46.45	46.90
1512	NYSE	PBH	Tue, Jul 28, 2015	46.69	47.09	45.76	46.99
1511	NYSE	PBH	Mon, Jul 27, 2015	46.58	46.71	46.18	46.45
1510	NYSE	PBH	Fri, Jul 24, 2015	47.65	47.92	46.59	46.66
1509	NYSE	PBH	Thu, Jul 23, 2015	48.20	48.25	47.34	47.91
1508	NYSE	PBH	Wed, Jul 22, 2015	47.41	48.59	47.41	48.02
1507	NYSE	PBH	Tue, Jul 21, 2015	47.86	47.97	47.15	47.73
1506	NYSE	PBH	Mon, Jul 20, 2015	48.23	48.25	47.33	47.85
1505	NYSE	PBH	Fri, Jul 17, 2015	48.31	48.95	48.17	48.25
1504	NYSE	PBH	Thu, Jul 16, 2015	48.18	48.50	47.74	48.36
1503	NYSE	PBH	Wed, Jul 15, 2015	48.35	48.80	47.58	47.79
1502	NYSE	PBH	Tue, Jul 14, 2015	48.04	48.36	47.74	48.16
1501	NYSE	PBH	Mon, Jul 13, 2015	47.63	48.60	47.62	48.01
1500	NYSE	PBH	Fri, Jul 10, 2015	46.71	47.22	46.35	47.08
1499	NYSE	PBH	Thu, Jul 9, 2015	47.02	47.34	45.73	46.37
1498	NYSE	PBH	Wed, Jul 8, 2015	46.69	47.00	45.84	46.36
1497	NYSE	PBH	Tue, Jul 7, 2015	46.60	47.27	45.54	47.17
1496	NYSE	PBH	Mon, Jul 6, 2015	45.99	46.60	45.81	46.51
1495	NYSE	PBH	Thu, Jul 2, 2015	46.77	46.77	45.98	46.31
1494	NYSE	PBH	Wed, Jul 1, 2015	46.51	47.06	46.01	46.58
1493	NYSE	PBH	Tue, Jun 30, 2015	46.21	46.49	45.92	46.24
1492	NYSE	PBH	Mon, Jun 29, 2015	46.75	46.96	45.83	45.89
1491	NYSE	PBH	Fri, Jun 26, 2015	47.28	47.75	46.88	46.99
1490	NYSE	PBH	Thu, Jun 25, 2015	47.17	47.30	46.85	47.27
1489	NYSE	PBH	Wed, Jun 24, 2015	47.40	47.80	46.80	46.89
1488	NYSE	PBH	Tue, Jun 23, 2015	47.28	47.64	47.04	47.41
1487	NYSE	PBH	Mon, Jun 22, 2015	47.01	47.55	46.92	47.32
1486	NYSE	PBH	Fri, Jun 19, 2015	47.13	47.18	46.63	46.79
1485	NYSE	PBH	Thu, Jun 18, 2015	46.39	47.37	46.39	47.08
1484	NYSE	PBH	Wed, Jun 17, 2015	46.25	46.52	46.11	46.29
1483	NYSE	PBH	Tue, Jun 16, 2015	44.93	46.30	44.93	46.15
1482	NYSE	PBH	Mon, Jun 15, 2015	44.71	45.32	44.34	45.06
1481	NYSE	PBH	Fri, Jun 12, 2015	45.24	45.30	44.76	45.10
1480	NYSE	PBH	Thu, Jun 11, 2015	44.29	45.45	44.26	45.26
1479	NYSE	PBH	Wed, Jun 10, 2015	43.75	44.56	43.54	44.25
1478	NYSE	PBH	Tue, Jun 9, 2015	43.69	43.87	43.20	43.70
1477	NYSE	PBH	Mon, Jun 8, 2015	44.09	44.37	43.70	43.75
1476	NYSE	PBH	Fri, Jun 5, 2015	43.59	44.28	42.41	44.21
1475	NYSE	PBH	Thu, Jun 4, 2015	44.74	44.80	43.50	43.62
1474	NYSE	PBH	Wed, Jun 3, 2015	44.94	45.28	44.63	45.00
1473	NYSE	PBH	Tue, Jun 2, 2015	44.31	44.92	44.00	44.90
1472	NYSE	PBH	Mon, Jun 1, 2015	44.17	44.76	43.42	44.65
1471	NYSE	PBH	Fri, May 29, 2015	44.26	44.72	43.90	43.92
1470	NYSE	PBH	Thu, May 28, 2015	43.69	44.10	43.50	44.04
1469	NYSE	PBH	Wed, May 27, 2015	43.32	43.84	43.05	43.68
1468	NYSE	PBH	Tue, May 26, 2015	43.44	43.55	42.84	43.29
1467	NYSE	PBH	Fri, May 22, 2015	43.60	43.98	43.21	43.64
1466	NYSE	PBH	Thu, May 21, 2015	43.31	43.86	42.98	43.68
1465	NYSE	PBH	Wed, May 20, 2015	43.15	43.54	42.77	43.47
1464	NYSE	PBH	Tue, May 19, 2015	43.74	43.80	42.98	43.21
1463	NYSE	PBH	Mon, May 18, 2015	42.95	43.91	42.71	43.89
1462	NYSE	PBH	Fri, May 15, 2015	43.50	43.74	42.91	43.01
1461	NYSE	PBH	Thu, May 14, 2015	43.25	45.24	41.92	43.41
1460	NYSE	PBH	Wed, May 13, 2015	41.29	41.73	40.87	41.65
1459	NYSE	PBH	Tue, May 12, 2015	41.24	41.49	40.86	41.36
1458	NYSE	PBH	Mon, May 11, 2015	41.36	42.03	41.26	41.44
1457	NYSE	PBH	Fri, May 8, 2015	40.35	41.54	40.35	41.27
1456	NYSE	PBH	Thu, May 7, 2015	39.97	40.70	39.97	40.08
1455	NYSE	PBH	Wed, May 6, 2015	39.95	40.13	39.58	39.99
1454	NYSE	PBH	Tue, May 5, 2015	40.00	40.14	39.64	39.72
1453	NYSE	PBH	Mon, May 4, 2015	39.86	40.15	39.73	40.05
1452	NYSE	PBH	Fri, May 1, 2015	39.25	39.98	39.25	39.70
1451	NYSE	PBH	Thu, Apr 30, 2015	40.67	40.91	39.10	39.25
1450	NYSE	PBH	Wed, Apr 29, 2015	41.49	41.94	40.72	40.74
1449	NYSE	PBH	Tue, Apr 28, 2015	41.88	42.44	41.13	41.57
1448	NYSE	PBH	Mon, Apr 27, 2015	42.68	43.00	41.85	41.89
1447	NYSE	PBH	Fri, Apr 24, 2015	42.77	42.96	42.39	42.46
1446	NYSE	PBH	Thu, Apr 23, 2015	43.15	43.42	42.67	42.73
1445	NYSE	PBH	Wed, Apr 22, 2015	44.17	44.17	43.09	43.16
1444	NYSE	PBH	Tue, Apr 21, 2015	44.34	44.45	44.00	44.18
1443	NYSE	PBH	Mon, Apr 20, 2015	43.98	44.58	43.79	44.30
1442	NYSE	PBH	Fri, Apr 17, 2015	44.22	44.59	43.70	43.82
1441	NYSE	PBH	Thu, Apr 16, 2015	44.60	44.73	44.07	44.50
1440	NYSE	PBH	Wed, Apr 15, 2015	44.66	44.98	44.44	44.69
1439	NYSE	PBH	Tue, Apr 14, 2015	44.72	44.83	43.92	44.65
1438	NYSE	PBH	Mon, Apr 13, 2015	44.45	44.95	44.44	44.65
1437	NYSE	PBH	Fri, Apr 10, 2015	44.28	44.40	43.78	44.30
1436	NYSE	PBH	Thu, Apr 9, 2015	44.01	45.00	43.50	43.99
1435	NYSE	PBH	Wed, Apr 8, 2015	43.70	44.43	43.51	43.90
1434	NYSE	PBH	Tue, Apr 7, 2015	43.65	44.23	43.46	43.58
1433	NYSE	PBH	Mon, Apr 6, 2015	43.48	43.89	43.31	43.59
1432	NYSE	PBH	Thu, Apr 2, 2015	43.84	44.16	43.19	43.57
1431	NYSE	PBH	Wed, Apr 1, 2015	42.94	43.81	42.17	43.70
1430	NYSE	PBH	Tue, Mar 31, 2015	42.76	43.27	42.48	42.89
1429	NYSE	PBH	Mon, Mar 30, 2015	42.77	43.36	42.66	42.88
1428	NYSE	PBH	Fri, Mar 27, 2015	41.33	42.68	41.01	42.43
1427	NYSE	PBH	Thu, Mar 26, 2015	41.72	42.08	41.31	41.37
1426	NYSE	PBH	Wed, Mar 25, 2015	41.67	41.87	41.39	41.67
1425	NYSE	PBH	Tue, Mar 24, 2015	41.78	42.05	41.57	41.73
1424	NYSE	PBH	Mon, Mar 23, 2015	42.49	42.84	41.75	41.78
1423	NYSE	PBH	Fri, Mar 20, 2015	42.14	42.88	41.81	42.46
1422	NYSE	PBH	Thu, Mar 19, 2015	40.89	41.85	40.82	41.84
1421	NYSE	PBH	Wed, Mar 18, 2015	41.01	41.20	40.47	40.86
1420	NYSE	PBH	Tue, Mar 17, 2015	41.29	41.47	40.89	41.11
1419	NYSE	PBH	Mon, Mar 16, 2015	41.18	42.27	41.14	41.30
1418	NYSE	PBH	Fri, Mar 13, 2015	40.59	41.41	40.59	41.08
1417	NYSE	PBH	Thu, Mar 12, 2015	39.76	40.68	39.76	40.45
1416	NYSE	PBH	Wed, Mar 11, 2015	38.31	39.26	37.95	39.15
1415	NYSE	PBH	Tue, Mar 10, 2015	38.38	38.57	37.85	38.13
1414	NYSE	PBH	Mon, Mar 9, 2015	38.13	38.86	38.13	38.73
1413	NYSE	PBH	Fri, Mar 6, 2015	37.84	38.77	37.72	37.94
1412	NYSE	PBH	Thu, Mar 5, 2015	38.57	39.00	38.08	38.23
1411	NYSE	PBH	Wed, Mar 4, 2015	38.32	38.80	37.92	38.37
1410	NYSE	PBH	Tue, Mar 3, 2015	39.22	39.37	38.25	38.40
1409	NYSE	PBH	Mon, Mar 2, 2015	38.44	39.84	38.18	39.32
1408	NYSE	PBH	Fri, Feb 27, 2015	38.68	39.51	38.53	38.54
1407	NYSE	PBH	Thu, Feb 26, 2015	38.98	39.26	38.45	38.82
1406	NYSE	PBH	Wed, Feb 25, 2015	38.78	39.18	38.61	39.09
1405	NYSE	PBH	Tue, Feb 24, 2015	38.91	39.31	38.56	38.69
1404	NYSE	PBH	Mon, Feb 23, 2015	38.67	39.69	38.32	38.94
1403	NYSE	PBH	Fri, Feb 20, 2015	38.58	39.03	38.11	38.67
1402	NYSE	PBH	Thu, Feb 19, 2015	38.64	39.41	38.53	38.70
1401	NYSE	PBH	Wed, Feb 18, 2015	38.85	39.29	38.36	38.63
1400	NYSE	PBH	Tue, Feb 17, 2015	39.11	39.42	38.32	38.74
1399	NYSE	PBH	Fri, Feb 13, 2015	38.77	39.09	38.09	39.07
1398	NYSE	PBH	Thu, Feb 12, 2015	39.22	39.58	38.74	38.80
1397	NYSE	PBH	Wed, Feb 11, 2015	38.87	39.81	38.48	39.18
1396	NYSE	PBH	Tue, Feb 10, 2015	39.76	39.93	37.85	38.83
1395	NYSE	PBH	Mon, Feb 9, 2015	39.34	39.88	38.81	39.42
1394	NYSE	PBH	Fri, Feb 6, 2015	38.55	40.05	38.55	39.55
1393	NYSE	PBH	Thu, Feb 5, 2015	37.80	40.85	36.75	39.45
1392	NYSE	PBH	Wed, Feb 4, 2015	34.93	35.32	34.45	35.17
1391	NYSE	PBH	Tue, Feb 3, 2015	34.95	35.37	34.65	35.28
1390	NYSE	PBH	Mon, Feb 2, 2015	34.43	34.91	33.57	34.89
1389	NYSE	PBH	Fri, Jan 30, 2015	34.20	34.68	33.73	34.26
1388	NYSE	PBH	Thu, Jan 29, 2015	34.84	34.91	34.17	34.58
1387	NYSE	PBH	Wed, Jan 28, 2015	35.90	36.00	34.57	34.92
1386	NYSE	PBH	Tue, Jan 27, 2015	36.54	36.64	35.67	35.80
1385	NYSE	PBH	Mon, Jan 26, 2015	36.26	37.49	36.25	37.02
1384	NYSE	PBH	Fri, Jan 23, 2015	36.41	36.70	35.90	36.26
1383	NYSE	PBH	Thu, Jan 22, 2015	36.07	36.58	35.40	36.44
1382	NYSE	PBH	Wed, Jan 21, 2015	35.24	36.00	35.15	35.87
1381	NYSE	PBH	Tue, Jan 20, 2015	35.84	35.84	34.79	35.43
1380	NYSE	PBH	Fri, Jan 16, 2015	34.93	35.97	34.85	35.92
1379	NYSE	PBH	Thu, Jan 15, 2015	35.31	35.31	34.62	35.00
1378	NYSE	PBH	Wed, Jan 14, 2015	34.98	35.43	34.83	35.28
1377	NYSE	PBH	Tue, Jan 13, 2015	35.35	35.88	34.69	35.38
1376	NYSE	PBH	Mon, Jan 12, 2015	35.19	35.31	34.85	35.10
1375	NYSE	PBH	Fri, Jan 9, 2015	35.24	35.39	34.84	35.05
1374	NYSE	PBH	Thu, Jan 8, 2015	35.00	35.46	34.91	35.34
1373	NYSE	PBH	Wed, Jan 7, 2015	33.99	34.78	33.66	34.65
1372	NYSE	PBH	Tue, Jan 6, 2015	33.87	34.14	33.25	33.70
1371	NYSE	PBH	Mon, Jan 5, 2015	34.20	34.92	33.56	33.82
1370	NYSE	PBH	Fri, Jan 2, 2015	34.98	35.61	33.87	34.41
1369	NYSE	PBH	Wed, Dec 31, 2014	35.85	36.14	34.66	34.72
1368	NYSE	PBH	Tue, Dec 30, 2014	35.46	36.00	35.33	35.65
1367	NYSE	PBH	Mon, Dec 29, 2014	35.12	35.70	35.12	35.63
1366	NYSE	PBH	Fri, Dec 26, 2014	34.30	35.28	33.90	35.17
1365	NYSE	PBH	Wed, Dec 24, 2014	33.95	34.46	33.72	34.02
1364	NYSE	PBH	Tue, Dec 23, 2014	35.30	35.43	33.85	33.96
1363	NYSE	PBH	Mon, Dec 22, 2014	34.52	35.22	34.39	35.21
1362	NYSE	PBH	Fri, Dec 19, 2014	34.48	35.23	34.19	34.53
1361	NYSE	PBH	Thu, Dec 18, 2014	33.63	34.63	33.34	34.55
1360	NYSE	PBH	Wed, Dec 17, 2014	32.79	33.39	32.18	33.34
1359	NYSE	PBH	Tue, Dec 16, 2014	33.15	33.58	32.62	32.67
1358	NYSE	PBH	Mon, Dec 15, 2014	33.10	33.55	32.53	33.30
1357	NYSE	PBH	Fri, Dec 12, 2014	31.89	33.42	31.89	33.06
1356	NYSE	PBH	Thu, Dec 11, 2014	33.70	34.49	33.38	33.88
1355	NYSE	PBH	Wed, Dec 10, 2014	33.27	33.73	32.88	33.04
1354	NYSE	PBH	Tue, Dec 9, 2014	33.21	33.63	32.86	33.38
1353	NYSE	PBH	Mon, Dec 8, 2014	33.24	34.23	33.24	33.41
1352	NYSE	PBH	Fri, Dec 5, 2014	33.25	33.84	33.08	33.35
1351	NYSE	PBH	Thu, Dec 4, 2014	33.63	33.83	33.03	33.29
1350	NYSE	PBH	Wed, Dec 3, 2014	33.68	34.03	33.58	33.74
1349	NYSE	PBH	Tue, Dec 2, 2014	33.36	33.81	33.22	33.66
1348	NYSE	PBH	Mon, Dec 1, 2014	33.50	33.79	33.18	33.23
1347	NYSE	PBH	Fri, Nov 28, 2014	33.31	33.80	33.31	33.45
1346	NYSE	PBH	Wed, Nov 26, 2014	33.23	33.47	33.11	33.33
1345	NYSE	PBH	Tue, Nov 25, 2014	34.14	34.32	33.01	33.41
1344	NYSE	PBH	Mon, Nov 24, 2014	33.25	34.35	33.03	34.14
1343	NYSE	PBH	Fri, Nov 21, 2014	33.36	33.36	32.81	33.11
1342	NYSE	PBH	Thu, Nov 20, 2014	32.35	32.89	32.20	32.86
1341	NYSE	PBH	Wed, Nov 19, 2014	31.31	32.51	31.03	32.51
1340	NYSE	PBH	Tue, Nov 18, 2014	31.75	32.87	31.13	31.32
1339	NYSE	PBH	Mon, Nov 17, 2014	31.31	31.51	30.36	30.80
1338	NYSE	PBH	Fri, Nov 14, 2014	31.42	31.60	30.99	31.32
1337	NYSE	PBH	Thu, Nov 13, 2014	31.87	31.91	31.32	31.47
1336	NYSE	PBH	Wed, Nov 12, 2014	32.05	32.05	31.42	31.79
1335	NYSE	PBH	Tue, Nov 11, 2014	31.45	32.24	30.98	32.03
1334	NYSE	PBH	Mon, Nov 10, 2014	32.70	32.71	31.02	31.52
1333	NYSE	PBH	Fri, Nov 7, 2014	36.76	36.76	32.67	32.79
1332	NYSE	PBH	Thu, Nov 6, 2014	35.70	38.15	35.65	37.32
1331	NYSE	PBH	Wed, Nov 5, 2014	35.69	36.19	35.23	35.47
1330	NYSE	PBH	Tue, Nov 4, 2014	35.62	35.83	35.26	35.53
1329	NYSE	PBH	Mon, Nov 3, 2014	35.36	35.86	35.03	35.73
1328	NYSE	PBH	Fri, Oct 31, 2014	36.00	36.12	35.03	35.42
1327	NYSE	PBH	Thu, Oct 30, 2014	34.32	35.44	34.32	35.38
1326	NYSE	PBH	Wed, Oct 29, 2014	34.84	35.04	34.30	34.50
1325	NYSE	PBH	Tue, Oct 28, 2014	34.50	35.07	33.92	34.89
1324	NYSE	PBH	Mon, Oct 27, 2014	33.57	34.74	33.29	34.43
1323	NYSE	PBH	Fri, Oct 24, 2014	33.36	33.82	33.00	33.69
1322	NYSE	PBH	Thu, Oct 23, 2014	32.85	33.85	32.75	33.25
1321	NYSE	PBH	Wed, Oct 22, 2014	32.36	33.34	32.16	32.56
1320	NYSE	PBH	Tue, Oct 21, 2014	31.72	32.39	31.70	32.30
1319	NYSE	PBH	Mon, Oct 20, 2014	31.28	32.04	31.28	31.55
1318	NYSE	PBH	Fri, Oct 17, 2014	31.52	31.67	30.87	31.28
1317	NYSE	PBH	Thu, Oct 16, 2014	31.05	31.79	30.81	31.10
1316	NYSE	PBH	Wed, Oct 15, 2014	30.81	31.45	30.41	31.39
1315	NYSE	PBH	Tue, Oct 14, 2014	31.00	32.09	31.00	31.23
1314	NYSE	PBH	Mon, Oct 13, 2014	30.48	30.82	30.02	30.72
1313	NYSE	PBH	Fri, Oct 10, 2014	30.63	31.27	30.46	30.50
1312	NYSE	PBH	Thu, Oct 9, 2014	31.55	31.68	30.77	30.77
1311	NYSE	PBH	Wed, Oct 8, 2014	31.27	31.75	30.72	31.60
1310	NYSE	PBH	Tue, Oct 7, 2014	31.97	31.97	31.41	31.42
1309	NYSE	PBH	Mon, Oct 6, 2014	32.73	32.73	32.04	32.13
1308	NYSE	PBH	Fri, Oct 3, 2014	32.56	32.78	32.22	32.67
1307	NYSE	PBH	Thu, Oct 2, 2014	31.94	32.55	31.91	32.24
1306	NYSE	PBH	Wed, Oct 1, 2014	32.43	32.61	31.61	32.00
1305	NYSE	PBH	Tue, Sep 30, 2014	33.22	33.22	32.33	32.37
1304	NYSE	PBH	Mon, Sep 29, 2014	33.37	33.54	33.10	33.25
1303	NYSE	PBH	Fri, Sep 26, 2014	33.40	33.73	33.34	33.61
1302	NYSE	PBH	Thu, Sep 25, 2014	33.41	33.54	33.14	33.37
1301	NYSE	PBH	Wed, Sep 24, 2014	32.67	33.66	32.66	33.38
1300	NYSE	PBH	Tue, Sep 23, 2014	32.41	32.73	32.35	32.57
1299	NYSE	PBH	Mon, Sep 22, 2014	32.39	32.75	32.27	32.60
1298	NYSE	PBH	Fri, Sep 19, 2014	32.51	32.86	32.05	32.50
1297	NYSE	PBH	Thu, Sep 18, 2014	32.50	32.57	32.17	32.22
1296	NYSE	PBH	Wed, Sep 17, 2014	32.60	32.76	32.38	32.39
1295	NYSE	PBH	Tue, Sep 16, 2014	32.15	32.59	31.93	32.52
1294	NYSE	PBH	Mon, Sep 15, 2014	33.41	33.43	32.15	32.29
1293	NYSE	PBH	Fri, Sep 12, 2014	33.76	33.97	33.44	33.55
1292	NYSE	PBH	Thu, Sep 11, 2014	34.27	34.41	33.29	33.86
1291	NYSE	PBH	Wed, Sep 10, 2014	34.86	35.02	34.20	34.41
1290	NYSE	PBH	Tue, Sep 9, 2014	35.21	35.43	34.73	34.80
1289	NYSE	PBH	Mon, Sep 8, 2014	35.25	35.40	35.03	35.32
1288	NYSE	PBH	Fri, Sep 5, 2014	35.07	35.21	34.59	35.20
1287	NYSE	PBH	Thu, Sep 4, 2014	35.45	35.60	34.98	35.17
1286	NYSE	PBH	Wed, Sep 3, 2014	35.21	35.71	35.12	35.29
1285	NYSE	PBH	Tue, Sep 2, 2014	34.90	35.15	34.46	35.10
1284	NYSE	PBH	Fri, Aug 29, 2014	34.66	34.94	34.34	34.61
1283	NYSE	PBH	Thu, Aug 28, 2014	35.06	35.14	34.26	34.75
1282	NYSE	PBH	Wed, Aug 27, 2014	34.88	35.39	34.70	35.20
1281	NYSE	PBH	Tue, Aug 26, 2014	34.50	34.85	34.40	34.81
1280	NYSE	PBH	Mon, Aug 25, 2014	34.48	34.72	34.21	34.47
1279	NYSE	PBH	Fri, Aug 22, 2014	34.52	35.09	34.10	34.41
1278	NYSE	PBH	Thu, Aug 21, 2014	34.71	34.96	34.12	34.62
1277	NYSE	PBH	Wed, Aug 20, 2014	35.25	35.31	34.17	34.79
1276	NYSE	PBH	Tue, Aug 19, 2014	35.54	35.84	35.34	35.83
1275	NYSE	PBH	Mon, Aug 18, 2014	34.89	35.67	34.54	35.52
1274	NYSE	PBH	Fri, Aug 15, 2014	34.99	35.14	34.06	34.75
1273	NYSE	PBH	Thu, Aug 14, 2014	34.49	34.99	34.39	34.79
1272	NYSE	PBH	Wed, Aug 13, 2014	34.49	34.75	34.31	34.41
1271	NYSE	PBH	Tue, Aug 12, 2014	34.97	35.13	34.39	34.49
1270	NYSE	PBH	Mon, Aug 11, 2014	34.24	35.19	34.12	35.12
1269	NYSE	PBH	Fri, Aug 8, 2014	32.93	34.11	32.35	34.05
1268	NYSE	PBH	Thu, Aug 7, 2014	30.83	33.50	30.75	32.98
1267	NYSE	PBH	Wed, Aug 6, 2014	30.61	31.01	30.61	30.92
1266	NYSE	PBH	Tue, Aug 5, 2014	31.08	31.32	30.55	30.79
1265	NYSE	PBH	Mon, Aug 4, 2014	31.50	31.50	30.70	31.15
1264	NYSE	PBH	Fri, Aug 1, 2014	30.88	31.45	30.77	31.43
1263	NYSE	PBH	Thu, Jul 31, 2014	31.60	31.61	30.65	30.80
1262	NYSE	PBH	Wed, Jul 30, 2014	31.35	31.74	31.02	31.71
1261	NYSE	PBH	Tue, Jul 29, 2014	31.26	31.48	30.78	31.08
1260	NYSE	PBH	Mon, Jul 28, 2014	32.32	32.32	31.17	31.26
1259	NYSE	PBH	Fri, Jul 25, 2014	32.21	32.46	32.11	32.26
1258	NYSE	PBH	Thu, Jul 24, 2014	32.34	32.62	32.29	32.50
1257	NYSE	PBH	Wed, Jul 23, 2014	32.40	32.65	32.18	32.32
1256	NYSE	PBH	Tue, Jul 22, 2014	31.98	32.50	31.98	32.34
1255	NYSE	PBH	Mon, Jul 21, 2014	32.29	32.29	31.63	31.87
1254	NYSE	PBH	Fri, Jul 18, 2014	31.62	32.55	31.62	32.42
1253	NYSE	PBH	Thu, Jul 17, 2014	32.34	32.54	31.57	31.71
1252	NYSE	PBH	Wed, Jul 16, 2014	33.08	33.25	32.30	32.62
1251	NYSE	PBH	Tue, Jul 15, 2014	33.44	33.65	32.86	32.96
1250	NYSE	PBH	Mon, Jul 14, 2014	33.50	33.56	33.12	33.36
1249	NYSE	PBH	Fri, Jul 11, 2014	33.47	33.75	33.35	33.43
1248	NYSE	PBH	Thu, Jul 10, 2014	33.24	33.82	33.09	33.55
1247	NYSE	PBH	Wed, Jul 9, 2014	32.98	33.70	32.84	33.68
1246	NYSE	PBH	Tue, Jul 8, 2014	34.25	34.46	32.90	33.01
1245	NYSE	PBH	Mon, Jul 7, 2014	35.29	35.30	34.34	34.40
1244	NYSE	PBH	Thu, Jul 3, 2014	34.42	35.31	34.42	35.31
1243	NYSE	PBH	Wed, Jul 2, 2014	34.33	34.65	34.17	34.44
1242	NYSE	PBH	Tue, Jul 1, 2014	34.06	34.77	34.03	34.50
1241	NYSE	PBH	Mon, Jun 30, 2014	33.42	33.91	33.14	33.89
1240	NYSE	PBH	Fri, Jun 27, 2014	33.74	33.85	33.07	33.32
1239	NYSE	PBH	Thu, Jun 26, 2014	34.24	34.28	33.85	33.99
1238	NYSE	PBH	Wed, Jun 25, 2014	35.17	35.33	34.25	34.28
1237	NYSE	PBH	Tue, Jun 24, 2014	34.38	35.95	34.38	35.29
1236	NYSE	PBH	Mon, Jun 23, 2014	34.46	34.63	34.06	34.42
1235	NYSE	PBH	Fri, Jun 20, 2014	34.64	34.73	34.30	34.64
1234	NYSE	PBH	Thu, Jun 19, 2014	33.77	34.45	33.72	34.45
1233	NYSE	PBH	Wed, Jun 18, 2014	33.54	33.78	33.10	33.76
1232	NYSE	PBH	Tue, Jun 17, 2014	33.80	33.94	33.47	33.63
1231	NYSE	PBH	Mon, Jun 16, 2014	33.71	33.84	33.40	33.76
1230	NYSE	PBH	Fri, Jun 13, 2014	34.19	34.20	33.53	33.74
1229	NYSE	PBH	Thu, Jun 12, 2014	34.49	34.49	33.89	34.13
1228	NYSE	PBH	Wed, Jun 11, 2014	34.51	34.81	34.37	34.62
1227	NYSE	PBH	Tue, Jun 10, 2014	34.85	34.90	34.46	34.77
1226	NYSE	PBH	Mon, Jun 9, 2014	34.94	35.23	34.82	35.01
1225	NYSE	PBH	Fri, Jun 6, 2014	35.14	35.32	34.88	35.08
1224	NYSE	PBH	Thu, Jun 5, 2014	34.38	35.05	34.06	34.93
1223	NYSE	PBH	Wed, Jun 4, 2014	34.05	34.38	33.85	34.33
1222	NYSE	PBH	Tue, Jun 3, 2014	33.37	34.26	33.30	34.20
1221	NYSE	PBH	Mon, Jun 2, 2014	34.17	34.17	33.14	33.57
1220	NYSE	PBH	Fri, May 30, 2014	34.24	34.46	34.16	34.20
1219	NYSE	PBH	Thu, May 29, 2014	34.81	34.81	33.92	34.07
1218	NYSE	PBH	Wed, May 28, 2014	34.47	34.94	34.42	34.61
1217	NYSE	PBH	Tue, May 27, 2014	33.88	34.49	33.80	34.47
1216	NYSE	PBH	Fri, May 23, 2014	33.53	33.71	33.39	33.69
1215	NYSE	PBH	Thu, May 22, 2014	33.21	33.78	33.10	33.65
1214	NYSE	PBH	Wed, May 21, 2014	33.35	33.50	33.13	33.23
1213	NYSE	PBH	Tue, May 20, 2014	33.35	33.36	32.86	33.31
1212	NYSE	PBH	Mon, May 19, 2014	33.17	33.64	33.11	33.55
1211	NYSE	PBH	Fri, May 16, 2014	32.91	33.34	32.91	33.25
1210	NYSE	PBH	Thu, May 15, 2014	33.24	33.47	32.50	32.97
1209	NYSE	PBH	Wed, May 14, 2014	33.35	33.45	33.01	33.17
1208	NYSE	PBH	Tue, May 13, 2014	33.53	33.67	33.35	33.39
1207	NYSE	PBH	Mon, May 12, 2014	33.17	33.74	32.90	33.50
1206	NYSE	PBH	Fri, May 9, 2014	32.74	33.15	32.67	32.99
1205	NYSE	PBH	Thu, May 8, 2014	33.30	33.42	32.55	32.91
1204	NYSE	PBH	Wed, May 7, 2014	33.70	33.83	33.22	33.28
1203	NYSE	PBH	Tue, May 6, 2014	33.79	33.95	33.44	33.63
1202	NYSE	PBH	Mon, May 5, 2014	33.86	34.22	33.70	33.97
1201	NYSE	PBH	Fri, May 2, 2014	33.63	34.24	33.60	33.92
1200	NYSE	PBH	Thu, May 1, 2014	33.57	33.72	33.05	33.62
1199	NYSE	PBH	Wed, Apr 30, 2014	32.47	33.53	32.40	33.52
1198	NYSE	PBH	Tue, Apr 29, 2014	32.17	32.73	31.67	32.54
1197	NYSE	PBH	Mon, Apr 28, 2014	32.65	32.88	31.79	31.91
1196	NYSE	PBH	Fri, Apr 25, 2014	29.20	32.70	29.20	32.26
1195	NYSE	PBH	Thu, Apr 24, 2014	27.68	27.68	27.15	27.31
1194	NYSE	PBH	Wed, Apr 23, 2014	27.98	28.06	27.53	27.56
1193	NYSE	PBH	Tue, Apr 22, 2014	27.63	28.16	27.63	27.89
1192	NYSE	PBH	Mon, Apr 21, 2014	27.58	27.66	27.26	27.61
1191	NYSE	PBH	Thu, Apr 17, 2014	27.27	27.67	27.08	27.57
1190	NYSE	PBH	Wed, Apr 16, 2014	28.49	28.55	27.00	27.36
1189	NYSE	PBH	Tue, Apr 15, 2014	27.74	29.75	27.29	28.20
1188	NYSE	PBH	Mon, Apr 14, 2014	26.68	26.87	26.48	26.62
1187	NYSE	PBH	Fri, Apr 11, 2014	26.13	26.74	25.94	26.55
1186	NYSE	PBH	Thu, Apr 10, 2014	26.90	26.90	26.18	26.38
1185	NYSE	PBH	Wed, Apr 9, 2014	26.80	26.89	26.53	26.85
1184	NYSE	PBH	Tue, Apr 8, 2014	26.65	26.83	26.20	26.77
1183	NYSE	PBH	Mon, Apr 7, 2014	26.71	26.83	26.26	26.62
1182	NYSE	PBH	Fri, Apr 4, 2014	27.64	27.68	26.59	26.77
1181	NYSE	PBH	Thu, Apr 3, 2014	27.68	27.88	27.15	27.38
1180	NYSE	PBH	Wed, Apr 2, 2014	27.37	27.77	27.31	27.75
1179	NYSE	PBH	Tue, Apr 1, 2014	27.30	27.45	27.07	27.37
1178	NYSE	PBH	Mon, Mar 31, 2014	26.70	27.29	26.43	27.25
1177	NYSE	PBH	Fri, Mar 28, 2014	26.73	27.09	26.44	26.55
1176	NYSE	PBH	Thu, Mar 27, 2014	27.12	27.24	26.65	26.74
1175	NYSE	PBH	Wed, Mar 26, 2014	27.70	27.70	27.11	27.14
1174	NYSE	PBH	Tue, Mar 25, 2014	27.28	27.56	27.05	27.50
1173	NYSE	PBH	Mon, Mar 24, 2014	27.87	28.10	27.08	27.15
1172	NYSE	PBH	Fri, Mar 21, 2014	28.59	28.59	27.66	27.79
1171	NYSE	PBH	Thu, Mar 20, 2014	28.74	28.87	28.45	28.56
1170	NYSE	PBH	Wed, Mar 19, 2014	29.29	29.43	28.45	28.72
1169	NYSE	PBH	Tue, Mar 18, 2014	28.33	29.40	28.33	29.26
1168	NYSE	PBH	Mon, Mar 17, 2014	29.76	29.90	28.33	28.43
1167	NYSE	PBH	Fri, Mar 14, 2014	29.25	29.91	29.19	29.63
1166	NYSE	PBH	Thu, Mar 13, 2014	29.50	29.68	29.34	29.39
1165	NYSE	PBH	Wed, Mar 12, 2014	28.91	29.57	28.76	29.44
1164	NYSE	PBH	Tue, Mar 11, 2014	28.94	29.12	28.62	29.05
1163	NYSE	PBH	Mon, Mar 10, 2014	29.21	29.21	28.73	29.00
1162	NYSE	PBH	Fri, Mar 7, 2014	29.46	29.46	29.10	29.27
1161	NYSE	PBH	Thu, Mar 6, 2014	29.54	29.60	29.12	29.26
1160	NYSE	PBH	Wed, Mar 5, 2014	29.66	29.68	29.42	29.55
1159	NYSE	PBH	Tue, Mar 4, 2014	29.55	30.15	29.54	29.73
1158	NYSE	PBH	Mon, Mar 3, 2014	28.38	29.46	28.38	29.27
1157	NYSE	PBH	Fri, Feb 28, 2014	28.53	28.59	28.30	28.49
1156	NYSE	PBH	Thu, Feb 27, 2014	27.90	28.47	27.63	28.46
1155	NYSE	PBH	Wed, Feb 26, 2014	27.87	28.17	27.80	27.95
1154	NYSE	PBH	Tue, Feb 25, 2014	27.91	27.98	27.67	27.87
1153	NYSE	PBH	Mon, Feb 24, 2014	27.93	28.16	27.75	27.93
1152	NYSE	PBH	Fri, Feb 21, 2014	28.16	28.16	27.90	27.98
1151	NYSE	PBH	Thu, Feb 20, 2014	27.64	27.98	27.46	27.90
1150	NYSE	PBH	Wed, Feb 19, 2014	27.79	27.87	27.61	27.68
1149	NYSE	PBH	Tue, Feb 18, 2014	27.56	28.06	27.56	27.99
1148	NYSE	PBH	Fri, Feb 14, 2014	27.31	27.49	27.01	27.47
1147	NYSE	PBH	Thu, Feb 13, 2014	27.28	27.54	27.06	27.28
1146	NYSE	PBH	Wed, Feb 12, 2014	27.29	27.67	27.15	27.50
1145	NYSE	PBH	Tue, Feb 11, 2014	26.80	27.30	26.63	27.09
1144	NYSE	PBH	Mon, Feb 10, 2014	27.31	27.55	26.82	26.85
1143	NYSE	PBH	Fri, Feb 7, 2014	26.45	27.78	26.45	27.38
1142	NYSE	PBH	Thu, Feb 6, 2014	26.73	26.73	24.94	26.34
1141	NYSE	PBH	Wed, Feb 5, 2014	29.41	29.72	28.69	28.97
1140	NYSE	PBH	Tue, Feb 4, 2014	29.60	29.86	29.24	29.42
1139	NYSE	PBH	Mon, Feb 3, 2014	30.12	30.49	29.37	29.47
1138	NYSE	PBH	Fri, Jan 31, 2014	29.97	30.50	29.95	30.26
1137	NYSE	PBH	Thu, Jan 30, 2014	29.93	30.92	29.81	30.56
1136	NYSE	PBH	Wed, Jan 29, 2014	30.33	30.84	29.75	29.78
1135	NYSE	PBH	Tue, Jan 28, 2014	30.35	30.72	30.28	30.59
1134	NYSE	PBH	Mon, Jan 27, 2014	30.77	30.77	30.10	30.34
1133	NYSE	PBH	Fri, Jan 24, 2014	31.34	31.34	30.30	30.79
1132	NYSE	PBH	Thu, Jan 23, 2014	31.75	32.12	31.46	31.68
1131	NYSE	PBH	Wed, Jan 22, 2014	32.01	32.48	31.79	32.17
1130	NYSE	PBH	Tue, Jan 21, 2014	31.88	32.17	31.79	32.02
1129	NYSE	PBH	Fri, Jan 17, 2014	32.92	32.92	31.49	31.68
1128	NYSE	PBH	Thu, Jan 16, 2014	33.65	33.75	32.77	33.04
1127	NYSE	PBH	Wed, Jan 15, 2014	33.71	33.91	33.52	33.61
1126	NYSE	PBH	Tue, Jan 14, 2014	33.27	33.80	33.24	33.56
1125	NYSE	PBH	Mon, Jan 13, 2014	33.61	33.72	32.73	33.13
1124	NYSE	PBH	Fri, Jan 10, 2014	33.32	33.79	33.06	33.75
1123	NYSE	PBH	Thu, Jan 9, 2014	33.74	33.92	32.90	33.23
1122	NYSE	PBH	Wed, Jan 8, 2014	34.78	34.87	33.45	33.52
1121	NYSE	PBH	Tue, Jan 7, 2014	34.63	34.96	34.23	34.78
1120	NYSE	PBH	Mon, Jan 6, 2014	35.79	36.02	34.44	34.44
1119	NYSE	PBH	Fri, Jan 3, 2014	35.00	35.82	35.00	35.61
1118	NYSE	PBH	Thu, Jan 2, 2014	35.81	35.86	34.70	35.02
1117	NYSE	PBH	Tue, Dec 31, 2013	35.57	36.39	35.45	35.80
1116	NYSE	PBH	Mon, Dec 30, 2013	35.92	35.95	35.59	35.63
1115	NYSE	PBH	Fri, Dec 27, 2013	36.34	36.58	35.81	35.97
1114	NYSE	PBH	Thu, Dec 26, 2013	35.98	36.34	35.80	36.14
1113	NYSE	PBH	Tue, Dec 24, 2013	35.78	36.15	35.42	35.93
1112	NYSE	PBH	Mon, Dec 23, 2013	35.62	36.69	35.34	35.77
1111	NYSE	PBH	Fri, Dec 20, 2013	36.14	36.14	34.95	35.25
1110	NYSE	PBH	Thu, Dec 19, 2013	35.68	36.53	35.51	35.87
1109	NYSE	PBH	Wed, Dec 18, 2013	35.04	35.83	34.45	35.83
1108	NYSE	PBH	Tue, Dec 17, 2013	35.45	35.77	34.70	35.07
1107	NYSE	PBH	Mon, Dec 16, 2013	35.01	35.70	34.71	35.35
1106	NYSE	PBH	Fri, Dec 13, 2013	35.01	35.01	34.32	34.77
1105	NYSE	PBH	Thu, Dec 12, 2013	35.34	35.40	34.78	34.83
1104	NYSE	PBH	Wed, Dec 11, 2013	35.66	35.69	35.09	35.32
1103	NYSE	PBH	Tue, Dec 10, 2013	35.40	35.81	35.30	35.57
1102	NYSE	PBH	Mon, Dec 9, 2013	35.71	36.00	35.19	35.53
1101	NYSE	PBH	Fri, Dec 6, 2013	35.56	35.76	35.34	35.58
1100	NYSE	PBH	Thu, Dec 5, 2013	34.90	35.21	34.68	35.10
1099	NYSE	PBH	Wed, Dec 4, 2013	34.92	35.09	34.56	34.99
1098	NYSE	PBH	Tue, Dec 3, 2013	34.69	35.00	34.12	35.00
1097	NYSE	PBH	Mon, Dec 2, 2013	35.17	35.24	34.40	34.68
1096	NYSE	PBH	Fri, Nov 29, 2013	35.25	35.49	35.02	35.24
1095	NYSE	PBH	Wed, Nov 27, 2013	34.75	35.29	34.54	35.00
1094	NYSE	PBH	Tue, Nov 26, 2013	34.19	34.82	34.19	34.62
1093	NYSE	PBH	Mon, Nov 25, 2013	34.10	34.23	33.87	34.15
1092	NYSE	PBH	Fri, Nov 22, 2013	34.72	34.83	33.92	33.98
1091	NYSE	PBH	Thu, Nov 21, 2013	33.52	34.80	33.51	34.71
1090	NYSE	PBH	Wed, Nov 20, 2013	33.42	33.64	33.10	33.42
1089	NYSE	PBH	Tue, Nov 19, 2013	33.60	33.77	33.07	33.36
1088	NYSE	PBH	Mon, Nov 18, 2013	33.85	34.07	33.38	33.58
1087	NYSE	PBH	Fri, Nov 15, 2013	33.60	33.87	33.25	33.78
1086	NYSE	PBH	Thu, Nov 14, 2013	33.54	33.68	33.25	33.64
1085	NYSE	PBH	Wed, Nov 13, 2013	32.95	33.60	32.63	33.58
1084	NYSE	PBH	Tue, Nov 12, 2013	32.99	33.12	32.49	33.11
1083	NYSE	PBH	Mon, Nov 11, 2013	33.32	33.38	32.59	33.04
1082	NYSE	PBH	Fri, Nov 8, 2013	32.77	33.63	32.48	33.34
1081	NYSE	PBH	Thu, Nov 7, 2013	31.30	34.20	31.00	32.83
1080	NYSE	PBH	Wed, Nov 6, 2013	30.20	30.27	29.34	29.45
1079	NYSE	PBH	Tue, Nov 5, 2013	30.66	30.74	30.15	30.17
1078	NYSE	PBH	Mon, Nov 4, 2013	31.55	31.55	30.69	30.79
1077	NYSE	PBH	Fri, Nov 1, 2013	31.19	31.82	31.03	31.62
1076	NYSE	PBH	Thu, Oct 31, 2013	31.25	31.51	31.02	31.23
1075	NYSE	PBH	Wed, Oct 30, 2013	31.63	31.75	31.18	31.32
1074	NYSE	PBH	Tue, Oct 29, 2013	31.69	31.81	31.41	31.67
1073	NYSE	PBH	Mon, Oct 28, 2013	31.43	31.72	31.39	31.68
1072	NYSE	PBH	Fri, Oct 25, 2013	32.11	32.11	31.19	31.43
1071	NYSE	PBH	Thu, Oct 24, 2013	31.69	32.37	31.53	31.94
1070	NYSE	PBH	Wed, Oct 23, 2013	31.65	31.98	31.48	31.71
1069	NYSE	PBH	Tue, Oct 22, 2013	31.71	31.96	31.60	31.80
1068	NYSE	PBH	Mon, Oct 21, 2013	31.65	31.81	31.53	31.63
1067	NYSE	PBH	Fri, Oct 18, 2013	31.89	31.89	31.47	31.69
1066	NYSE	PBH	Thu, Oct 17, 2013	31.36	31.84	31.28	31.82
1065	NYSE	PBH	Wed, Oct 16, 2013	31.30	31.56	31.17	31.56
1064	NYSE	PBH	Tue, Oct 15, 2013	31.55	31.55	31.03	31.05
1063	NYSE	PBH	Mon, Oct 14, 2013	31.00	31.77	30.76	31.61
1062	NYSE	PBH	Fri, Oct 11, 2013	30.84	31.28	30.67	31.28
1061	NYSE	PBH	Thu, Oct 10, 2013	30.58	31.08	30.41	31.03
1060	NYSE	PBH	Wed, Oct 9, 2013	30.14	30.37	29.72	30.18
1059	NYSE	PBH	Tue, Oct 8, 2013	30.05	30.14	29.75	30.00
1058	NYSE	PBH	Mon, Oct 7, 2013	30.51	30.64	30.06	30.06
1057	NYSE	PBH	Fri, Oct 4, 2013	30.06	30.88	30.01	30.76
1056	NYSE	PBH	Thu, Oct 3, 2013	30.95	30.95	30.11	30.16
1055	NYSE	PBH	Wed, Oct 2, 2013	31.09	31.28	30.92	31.07
1054	NYSE	PBH	Tue, Oct 1, 2013	30.13	31.34	30.13	31.28
1053	NYSE	PBH	Mon, Sep 30, 2013	29.98	30.34	29.95	30.12
1052	NYSE	PBH	Fri, Sep 27, 2013	29.75	30.38	29.46	30.26
1051	NYSE	PBH	Thu, Sep 26, 2013	31.42	31.42	29.58	30.07
1050	NYSE	PBH	Wed, Sep 25, 2013	31.69	31.88	31.11	31.48
1049	NYSE	PBH	Tue, Sep 24, 2013	33.08	33.23	31.70	31.71
1048	NYSE	PBH	Mon, Sep 23, 2013	32.36	33.28	32.04	33.26
1047	NYSE	PBH	Fri, Sep 20, 2013	32.46	32.65	32.35	32.50
1046	NYSE	PBH	Thu, Sep 19, 2013	32.91	33.03	32.21	32.55
1045	NYSE	PBH	Wed, Sep 18, 2013	33.04	33.04	32.17	32.90
1044	NYSE	PBH	Tue, Sep 17, 2013	32.50	33.06	32.43	32.98
1043	NYSE	PBH	Mon, Sep 16, 2013	32.71	32.82	32.45	32.50
1042	NYSE	PBH	Fri, Sep 13, 2013	32.28	32.47	31.95	32.35
1041	NYSE	PBH	Thu, Sep 12, 2013	32.18	32.34	31.94	32.18
1040	NYSE	PBH	Wed, Sep 11, 2013	32.24	32.55	31.99	32.19
1039	NYSE	PBH	Tue, Sep 10, 2013	31.86	32.27	31.63	32.19
1038	NYSE	PBH	Mon, Sep 9, 2013	31.94	31.96	31.52	31.65
1037	NYSE	PBH	Fri, Sep 6, 2013	32.63	32.64	31.50	31.81
1036	NYSE	PBH	Thu, Sep 5, 2013	32.68	32.95	32.42	32.48
1035	NYSE	PBH	Wed, Sep 4, 2013	32.64	32.75	32.28	32.74
1034	NYSE	PBH	Tue, Sep 3, 2013	32.93	32.95	32.15	32.52
1033	NYSE	PBH	Fri, Aug 30, 2013	32.51	32.77	32.25	32.47
1032	NYSE	PBH	Thu, Aug 29, 2013	31.77	32.58	31.54	32.53
1031	NYSE	PBH	Wed, Aug 28, 2013	31.30	31.71	31.09	31.71
1030	NYSE	PBH	Tue, Aug 27, 2013	32.50	32.50	31.20	31.42
1029	NYSE	PBH	Mon, Aug 26, 2013	32.94	33.14	32.77	32.92
1028	NYSE	PBH	Fri, Aug 23, 2013	32.75	32.98	32.75	32.93
1027	NYSE	PBH	Thu, Aug 22, 2013	32.19	33.15	31.98	32.75
1026	NYSE	PBH	Wed, Aug 21, 2013	31.84	32.55	31.61	32.11
1025	NYSE	PBH	Tue, Aug 20, 2013	31.44	32.11	31.18	31.92
1024	NYSE	PBH	Mon, Aug 19, 2013	31.62	31.88	31.37	31.45
1023	NYSE	PBH	Fri, Aug 16, 2013	31.25	31.95	31.01	31.66
1022	NYSE	PBH	Thu, Aug 15, 2013	31.63	31.68	31.24	31.43
1021	NYSE	PBH	Wed, Aug 14, 2013	31.98	32.13	31.87	31.95
1020	NYSE	PBH	Tue, Aug 13, 2013	32.21	32.21	31.60	31.87
1019	NYSE	PBH	Mon, Aug 12, 2013	32.32	32.48	32.15	32.37
1018	NYSE	PBH	Fri, Aug 9, 2013	32.78	32.78	32.30	32.51
1017	NYSE	PBH	Thu, Aug 8, 2013	33.23	33.27	32.61	32.82
1016	NYSE	PBH	Wed, Aug 7, 2013	33.48	33.48	32.77	32.98
1015	NYSE	PBH	Tue, Aug 6, 2013	33.73	33.99	33.29	33.59
1014	NYSE	PBH	Mon, Aug 5, 2013	34.88	34.88	33.66	33.75
1013	NYSE	PBH	Fri, Aug 2, 2013	34.64	35.05	34.57	35.02
1012	NYSE	PBH	Thu, Aug 1, 2013	34.02	35.65	33.77	34.66
1011	NYSE	PBH	Wed, Jul 31, 2013	34.02	34.43	33.74	33.91
1010	NYSE	PBH	Tue, Jul 30, 2013	34.38	34.61	33.72	33.99
1009	NYSE	PBH	Mon, Jul 29, 2013	34.64	34.97	34.17	34.27
1008	NYSE	PBH	Fri, Jul 26, 2013	34.25	34.66	34.12	34.64
1007	NYSE	PBH	Thu, Jul 25, 2013	34.22	34.59	34.03	34.42
1006	NYSE	PBH	Wed, Jul 24, 2013	34.68	34.71	33.99	34.18
1005	NYSE	PBH	Tue, Jul 23, 2013	35.05	35.19	34.41	34.42
1004	NYSE	PBH	Mon, Jul 22, 2013	35.18	35.33	34.65	34.92
1003	NYSE	PBH	Fri, Jul 19, 2013	35.22	35.50	34.86	35.14
1002	NYSE	PBH	Thu, Jul 18, 2013	35.67	35.98	35.30	35.35
1001	NYSE	PBH	Wed, Jul 17, 2013	34.97	35.80	34.92	35.56
1000	NYSE	PBH	Tue, Jul 16, 2013	34.71	34.89	34.41	34.68
999	NYSE	PBH	Mon, Jul 15, 2013	34.17	34.84	34.17	34.71
998	NYSE	PBH	Fri, Jul 12, 2013	33.87	34.29	33.84	34.15
997	NYSE	PBH	Thu, Jul 11, 2013	34.71	34.74	33.74	33.95
996	NYSE	PBH	Wed, Jul 10, 2013	33.77	34.28	33.77	34.19
995	NYSE	PBH	Tue, Jul 9, 2013	31.04	34.49	31.04	33.65
994	NYSE	PBH	Mon, Jul 8, 2013	30.23	31.04	30.23	30.34
993	NYSE	PBH	Fri, Jul 5, 2013	30.10	30.19	29.65	30.16
992	NYSE	PBH	Wed, Jul 3, 2013	29.20	29.83	29.02	29.70
991	NYSE	PBH	Tue, Jul 2, 2013	29.63	29.82	29.03	29.25
990	NYSE	PBH	Mon, Jul 1, 2013	29.23	29.86	29.07	29.63
989	NYSE	PBH	Fri, Jun 28, 2013	29.62	29.77	29.14	29.14
988	NYSE	PBH	Thu, Jun 27, 2013	29.27	29.81	29.25	29.76
987	NYSE	PBH	Wed, Jun 26, 2013	28.87	29.42	28.71	29.12
986	NYSE	PBH	Tue, Jun 25, 2013	29.01	29.10	28.61	28.65
985	NYSE	PBH	Mon, Jun 24, 2013	28.21	29.03	28.16	28.72
984	NYSE	PBH	Fri, Jun 21, 2013	27.97	29.06	27.92	28.61
983	NYSE	PBH	Thu, Jun 20, 2013	29.10	29.10	27.77	27.86
982	NYSE	PBH	Wed, Jun 19, 2013	29.96	30.01	29.44	29.46
981	NYSE	PBH	Tue, Jun 18, 2013	29.67	30.13	29.44	29.98
980	NYSE	PBH	Mon, Jun 17, 2013	29.58	29.78	29.40	29.55
979	NYSE	PBH	Fri, Jun 14, 2013	30.11	30.11	29.40	29.46
978	NYSE	PBH	Thu, Jun 13, 2013	30.02	30.30	29.83	30.12
977	NYSE	PBH	Wed, Jun 12, 2013	30.34	30.34	29.82	30.00
976	NYSE	PBH	Tue, Jun 11, 2013	30.02	30.37	29.86	30.07
975	NYSE	PBH	Mon, Jun 10, 2013	30.05	30.34	29.80	30.31
974	NYSE	PBH	Fri, Jun 7, 2013	30.00	30.14	29.85	30.00
973	NYSE	PBH	Thu, Jun 6, 2013	29.40	29.90	29.25	29.87
972	NYSE	PBH	Wed, Jun 5, 2013	29.35	29.62	29.30	29.41
971	NYSE	PBH	Tue, Jun 4, 2013	29.87	30.26	28.97	29.31
970	NYSE	PBH	Mon, Jun 3, 2013	29.44	29.89	29.30	29.85
969	NYSE	PBH	Fri, May 31, 2013	29.45	29.89	29.38	29.39
968	NYSE	PBH	Thu, May 30, 2013	29.40	30.05	29.39	29.67
967	NYSE	PBH	Wed, May 29, 2013	29.41	29.74	29.31	29.35
966	NYSE	PBH	Tue, May 28, 2013	29.42	29.92	29.40	29.68
965	NYSE	PBH	Fri, May 24, 2013	28.18	29.09	28.05	29.09
964	NYSE	PBH	Thu, May 23, 2013	28.26	28.59	28.20	28.25
963	NYSE	PBH	Wed, May 22, 2013	29.41	29.58	28.56	28.59
962	NYSE	PBH	Tue, May 21, 2013	29.45	29.60	29.28	29.47
961	NYSE	PBH	Mon, May 20, 2013	29.59	30.03	29.38	29.48
960	NYSE	PBH	Fri, May 17, 2013	29.45	29.61	28.48	29.60
959	NYSE	PBH	Thu, May 16, 2013	35.21	35.21	26.60	29.11
958	NYSE	PBH	Wed, May 15, 2013	30.00	30.71	29.30	29.73
957	NYSE	PBH	Tue, May 14, 2013	29.31	29.96	29.18	29.94
956	NYSE	PBH	Mon, May 13, 2013	28.65	29.63	28.65	29.18
955	NYSE	PBH	Fri, May 10, 2013	28.67	28.85	28.45	28.76
954	NYSE	PBH	Thu, May 9, 2013	28.15	28.67	28.02	28.55
953	NYSE	PBH	Wed, May 8, 2013	28.29	28.53	28.10	28.29
952	NYSE	PBH	Tue, May 7, 2013	27.94	28.28	27.45	28.27
951	NYSE	PBH	Mon, May 6, 2013	27.32	27.80	27.31	27.77
950	NYSE	PBH	Fri, May 3, 2013	27.29	27.94	27.00	27.33
949	NYSE	PBH	Thu, May 2, 2013	26.62	27.27	26.56	27.03
948	NYSE	PBH	Wed, May 1, 2013	26.79	26.96	26.33	26.43
947	NYSE	PBH	Tue, Apr 30, 2013	26.91	27.11	26.32	26.95
946	NYSE	PBH	Mon, Apr 29, 2013	27.35	27.42	26.83	26.91
945	NYSE	PBH	Fri, Apr 26, 2013	27.23	27.40	26.88	27.30
944	NYSE	PBH	Thu, Apr 25, 2013	26.85	27.42	26.69	27.07
943	NYSE	PBH	Wed, Apr 24, 2013	26.99	27.05	26.54	26.72
942	NYSE	PBH	Tue, Apr 23, 2013	26.64	26.95	26.52	26.95
941	NYSE	PBH	Mon, Apr 22, 2013	26.57	26.72	26.16	26.48
940	NYSE	PBH	Fri, Apr 19, 2013	26.30	26.66	26.07	26.47
939	NYSE	PBH	Thu, Apr 18, 2013	26.45	26.76	26.12	26.30
938	NYSE	PBH	Wed, Apr 17, 2013	26.81	26.87	26.17	26.47
937	NYSE	PBH	Tue, Apr 16, 2013	26.09	27.01	25.95	26.94
936	NYSE	PBH	Mon, Apr 15, 2013	26.68	26.90	25.66	25.93
935	NYSE	PBH	Fri, Apr 12, 2013	26.71	26.92	26.50	26.77
934	NYSE	PBH	Thu, Apr 11, 2013	26.69	27.11	26.61	26.74
933	NYSE	PBH	Wed, Apr 10, 2013	26.24	26.82	26.10	26.74
932	NYSE	PBH	Tue, Apr 9, 2013	26.15	26.34	25.85	25.92
931	NYSE	PBH	Mon, Apr 8, 2013	25.86	26.09	25.76	25.96
930	NYSE	PBH	Fri, Apr 5, 2013	25.69	26.04	25.69	25.85
929	NYSE	PBH	Thu, Apr 4, 2013	25.79	26.08	25.63	26.08
928	NYSE	PBH	Wed, Apr 3, 2013	25.97	26.01	25.51	25.70
927	NYSE	PBH	Tue, Apr 2, 2013	25.97	26.28	25.75	25.98
926	NYSE	PBH	Mon, Apr 1, 2013	25.71	26.03	25.62	25.81
925	NYSE	PBH	Thu, Mar 28, 2013	25.88	25.94	25.32	25.69
924	NYSE	PBH	Wed, Mar 27, 2013	25.70	25.82	25.47	25.77
923	NYSE	PBH	Tue, Mar 26, 2013	25.88	25.98	25.45	25.76
922	NYSE	PBH	Mon, Mar 25, 2013	25.32	25.87	25.16	25.78
921	NYSE	PBH	Fri, Mar 22, 2013	25.34	26.35	24.94	25.30
920	NYSE	PBH	Thu, Mar 21, 2013	24.78	26.02	24.78	25.29
919	NYSE	PBH	Wed, Mar 20, 2013	24.71	25.11	24.71	24.99
918	NYSE	PBH	Tue, Mar 19, 2013	24.30	24.79	24.30	24.61
917	NYSE	PBH	Mon, Mar 18, 2013	24.10	24.43	24.01	24.30
916	NYSE	PBH	Fri, Mar 15, 2013	23.94	24.47	23.93	24.35
915	NYSE	PBH	Thu, Mar 14, 2013	24.09	24.30	23.69	24.16
914	NYSE	PBH	Wed, Mar 13, 2013	24.16	24.43	23.90	24.09
913	NYSE	PBH	Tue, Mar 12, 2013	24.53	24.64	24.06	24.18
912	NYSE	PBH	Mon, Mar 11, 2013	24.65	24.87	24.47	24.59
911	NYSE	PBH	Fri, Mar 8, 2013	24.36	24.62	23.99	24.60
910	NYSE	PBH	Thu, Mar 7, 2013	24.12	24.23	23.78	24.18
909	NYSE	PBH	Wed, Mar 6, 2013	24.20	24.80	23.98	24.16
908	NYSE	PBH	Tue, Mar 5, 2013	24.12	24.62	24.04	24.16
907	NYSE	PBH	Mon, Mar 4, 2013	24.01	24.29	23.78	24.02
906	NYSE	PBH	Fri, Mar 1, 2013	23.62	24.29	23.35	24.14
905	NYSE	PBH	Thu, Feb 28, 2013	24.13	24.25	23.76	23.79
904	NYSE	PBH	Wed, Feb 27, 2013	23.92	24.51	23.92	24.18
903	NYSE	PBH	Tue, Feb 26, 2013	23.11	24.05	23.11	23.99
902	NYSE	PBH	Mon, Feb 25, 2013	23.85	23.95	23.04	23.06
901	NYSE	PBH	Fri, Feb 22, 2013	23.81	23.94	23.61	23.72
900	NYSE	PBH	Thu, Feb 21, 2013	24.07	24.11	23.47	23.73
899	NYSE	PBH	Wed, Feb 20, 2013	24.67	24.76	24.07	24.08
898	NYSE	PBH	Tue, Feb 19, 2013	24.40	24.65	24.30	24.64
897	NYSE	PBH	Fri, Feb 15, 2013	24.53	24.66	24.32	24.40
896	NYSE	PBH	Thu, Feb 14, 2013	24.28	24.66	24.15	24.27
895	NYSE	PBH	Wed, Feb 13, 2013	24.00	24.30	23.86	24.29
894	NYSE	PBH	Tue, Feb 12, 2013	24.44	24.46	23.94	24.00
893	NYSE	PBH	Mon, Feb 11, 2013	23.88	24.46	23.68	24.46
892	NYSE	PBH	Fri, Feb 8, 2013	24.02	24.08	23.61	23.80
891	NYSE	PBH	Thu, Feb 7, 2013	23.70	24.65	22.95	23.61
890	NYSE	PBH	Wed, Feb 6, 2013	22.43	22.69	22.30	22.49
889	NYSE	PBH	Tue, Feb 5, 2013	22.12	22.74	22.11	22.56
888	NYSE	PBH	Mon, Feb 4, 2013	21.64	22.11	21.64	21.99
887	NYSE	PBH	Fri, Feb 1, 2013	21.61	21.82	21.49	21.80
886	NYSE	PBH	Thu, Jan 31, 2013	21.29	21.75	21.11	21.45
885	NYSE	PBH	Wed, Jan 30, 2013	21.56	21.72	21.11	21.34
884	NYSE	PBH	Tue, Jan 29, 2013	22.36	22.41	21.77	21.98
883	NYSE	PBH	Mon, Jan 28, 2013	21.93	22.53	21.90	22.36
882	NYSE	PBH	Fri, Jan 25, 2013	21.69	21.95	21.56	21.87
881	NYSE	PBH	Thu, Jan 24, 2013	21.21	21.81	21.13	21.61
880	NYSE	PBH	Wed, Jan 23, 2013	21.31	21.37	21.00	21.15
879	NYSE	PBH	Tue, Jan 22, 2013	21.17	21.35	20.99	21.32
878	NYSE	PBH	Fri, Jan 18, 2013	20.95	21.24	20.93	21.16
877	NYSE	PBH	Thu, Jan 17, 2013	20.69	21.02	20.69	21.01
876	NYSE	PBH	Wed, Jan 16, 2013	20.47	20.68	20.25	20.63
875	NYSE	PBH	Tue, Jan 15, 2013	20.39	20.59	20.28	20.58
874	NYSE	PBH	Mon, Jan 14, 2013	20.58	20.65	20.37	20.45
873	NYSE	PBH	Fri, Jan 11, 2013	20.38	20.83	20.38	20.59
872	NYSE	PBH	Thu, Jan 10, 2013	20.19	20.34	20.03	20.34
871	NYSE	PBH	Wed, Jan 9, 2013	20.35	20.38	20.10	20.12
870	NYSE	PBH	Tue, Jan 8, 2013	19.91	20.28	19.83	20.27
869	NYSE	PBH	Mon, Jan 7, 2013	20.13	20.18	19.83	19.87
868	NYSE	PBH	Fri, Jan 4, 2013	20.20	20.41	19.97	20.30
867	NYSE	PBH	Thu, Jan 3, 2013	19.92	20.25	19.53	20.07
866	NYSE	PBH	Wed, Jan 2, 2013	20.55	20.70	19.48	19.87
865	NYSE	PBH	Mon, Dec 31, 2012	19.35	20.11	19.33	20.03
864	NYSE	PBH	Fri, Dec 28, 2012	19.52	19.85	19.37	19.45
863	NYSE	PBH	Thu, Dec 27, 2012	19.21	19.78	19.11	19.67
862	NYSE	PBH	Wed, Dec 26, 2012	19.38	19.52	19.04	19.24
861	NYSE	PBH	Mon, Dec 24, 2012	19.86	20.07	19.36	19.41
860	NYSE	PBH	Fri, Dec 21, 2012	20.14	20.21	19.44	19.71
859	NYSE	PBH	Thu, Dec 20, 2012	20.30	20.56	19.98	20.37
858	NYSE	PBH	Wed, Dec 19, 2012	19.93	20.61	19.93	20.35
857	NYSE	PBH	Tue, Dec 18, 2012	19.51	20.03	19.34	19.96
856	NYSE	PBH	Mon, Dec 17, 2012	19.42	19.57	19.30	19.50
855	NYSE	PBH	Fri, Dec 14, 2012	19.71	19.85	19.36	19.38
854	NYSE	PBH	Thu, Dec 13, 2012	19.96	19.98	19.67	19.82
853	NYSE	PBH	Wed, Dec 12, 2012	20.20	20.20	19.80	20.00
852	NYSE	PBH	Tue, Dec 11, 2012	20.17	20.17	19.93	20.06
851	NYSE	PBH	Mon, Dec 10, 2012	20.05	20.16	19.89	19.97
850	NYSE	PBH	Fri, Dec 7, 2012	20.31	20.36	19.85	19.95
849	NYSE	PBH	Thu, Dec 6, 2012	20.15	20.39	20.00	20.20
848	NYSE	PBH	Wed, Dec 5, 2012	20.22	20.53	20.03	20.22
847	NYSE	PBH	Tue, Dec 4, 2012	20.61	20.65	20.15	20.24
846	NYSE	PBH	Mon, Dec 3, 2012	21.74	21.78	20.45	20.54
845	NYSE	PBH	Fri, Nov 30, 2012	21.54	21.62	21.38	21.60
844	NYSE	PBH	Thu, Nov 29, 2012	21.31	21.72	21.31	21.46
843	NYSE	PBH	Wed, Nov 28, 2012	21.13	21.13	20.59	21.08
842	NYSE	PBH	Tue, Nov 27, 2012	21.04	21.92	21.03	21.15
841	NYSE	PBH	Mon, Nov 26, 2012	20.94	21.10	20.88	21.07
840	NYSE	PBH	Fri, Nov 23, 2012	21.04	21.16	20.80	20.99
839	NYSE	PBH	Wed, Nov 21, 2012	20.89	21.09	20.78	20.93
838	NYSE	PBH	Tue, Nov 20, 2012	20.02	21.25	19.90	20.90
837	NYSE	PBH	Mon, Nov 19, 2012	20.27	20.32	19.90	20.00
836	NYSE	PBH	Fri, Nov 16, 2012	19.64	20.17	19.50	19.99
835	NYSE	PBH	Thu, Nov 15, 2012	19.76	19.80	19.20	19.67
834	NYSE	PBH	Wed, Nov 14, 2012	20.00	20.05	19.76	19.85
833	NYSE	PBH	Tue, Nov 13, 2012	19.87	20.15	19.80	19.99
832	NYSE	PBH	Mon, Nov 12, 2012	19.78	20.03	19.54	19.97
831	NYSE	PBH	Fri, Nov 9, 2012	19.71	20.06	19.60	19.71
830	NYSE	PBH	Thu, Nov 8, 2012	20.07	20.24	19.90	19.90
829	NYSE	PBH	Wed, Nov 7, 2012	20.49	20.50	19.93	20.05
828	NYSE	PBH	Tue, Nov 6, 2012	20.57	21.00	20.47	20.68
827	NYSE	PBH	Mon, Nov 5, 2012	20.91	21.10	20.36	20.58
826	NYSE	PBH	Fri, Nov 2, 2012	21.03	21.26	20.57	20.85
825	NYSE	PBH	Thu, Nov 1, 2012	17.57	20.92	17.57	20.60
824	NYSE	PBH	Wed, Oct 31, 2012	17.40	17.45	16.91	17.39
823	NYSE	PBH	Fri, Oct 26, 2012	17.39	17.62	17.34	17.42
822	NYSE	PBH	Thu, Oct 25, 2012	17.36	17.50	17.20	17.36
821	NYSE	PBH	Wed, Oct 24, 2012	17.22	17.38	17.10	17.28
820	NYSE	PBH	Tue, Oct 23, 2012	16.71	17.10	16.63	17.04
819	NYSE	PBH	Mon, Oct 22, 2012	16.52	16.87	16.50	16.87
818	NYSE	PBH	Fri, Oct 19, 2012	17.06	17.09	16.30	16.51
817	NYSE	PBH	Thu, Oct 18, 2012	17.32	17.59	17.11	17.11
816	NYSE	PBH	Wed, Oct 17, 2012	16.99	17.38	16.85	17.38
815	NYSE	PBH	Tue, Oct 16, 2012	17.12	17.17	16.90	17.01
814	NYSE	PBH	Mon, Oct 15, 2012	17.17	17.26	16.92	17.08
813	NYSE	PBH	Fri, Oct 12, 2012	17.17	17.26	17.01	17.10
812	NYSE	PBH	Thu, Oct 11, 2012	17.34	17.36	17.12	17.13
811	NYSE	PBH	Wed, Oct 10, 2012	17.30	17.43	17.20	17.27
810	NYSE	PBH	Tue, Oct 9, 2012	17.84	17.84	17.14	17.28
809	NYSE	PBH	Mon, Oct 8, 2012	17.71	17.90	17.65	17.78
808	NYSE	PBH	Fri, Oct 5, 2012	17.79	17.95	17.64	17.73
807	NYSE	PBH	Thu, Oct 4, 2012	17.49	17.77	17.48	17.69
806	NYSE	PBH	Wed, Oct 3, 2012	17.40	17.65	17.09	17.42
805	NYSE	PBH	Tue, Oct 2, 2012	17.21	17.54	17.12	17.38
804	NYSE	PBH	Mon, Oct 1, 2012	17.02	17.32	16.92	17.10
803	NYSE	PBH	Fri, Sep 28, 2012	16.94	17.08	16.70	16.96
802	NYSE	PBH	Thu, Sep 27, 2012	16.67	17.06	16.66	17.03
801	NYSE	PBH	Wed, Sep 26, 2012	16.69	16.80	16.33	16.65
800	NYSE	PBH	Tue, Sep 25, 2012	16.80	17.16	16.66	16.68
799	NYSE	PBH	Mon, Sep 24, 2012	16.61	16.89	16.59	16.72
798	NYSE	PBH	Fri, Sep 21, 2012	16.84	16.95	16.66	16.71
797	NYSE	PBH	Thu, Sep 20, 2012	16.39	16.85	16.31	16.63
796	NYSE	PBH	Wed, Sep 19, 2012	16.37	16.54	16.28	16.42
795	NYSE	PBH	Tue, Sep 18, 2012	16.58	16.74	16.19	16.28
794	NYSE	PBH	Mon, Sep 17, 2012	16.52	16.68	16.31	16.51
793	NYSE	PBH	Fri, Sep 14, 2012	16.52	16.72	16.43	16.57
792	NYSE	PBH	Thu, Sep 13, 2012	16.19	16.47	16.19	16.43
791	NYSE	PBH	Wed, Sep 12, 2012	16.29	16.33	15.98	16.20
790	NYSE	PBH	Tue, Sep 11, 2012	16.01	16.15	15.85	16.14
789	NYSE	PBH	Mon, Sep 10, 2012	16.29	16.43	15.95	16.00
788	NYSE	PBH	Fri, Sep 7, 2012	16.54	16.54	16.32	16.36
787	NYSE	PBH	Thu, Sep 6, 2012	16.29	16.52	16.09	16.45
786	NYSE	PBH	Wed, Sep 5, 2012	16.17	16.29	16.01	16.16
785	NYSE	PBH	Tue, Sep 4, 2012	16.06	16.32	15.69	16.20
784	NYSE	PBH	Fri, Aug 31, 2012	16.12	16.12	15.84	16.06
783	NYSE	PBH	Thu, Aug 30, 2012	16.00	16.07	15.92	15.98
782	NYSE	PBH	Wed, Aug 29, 2012	15.78	16.23	15.78	16.02
781	NYSE	PBH	Tue, Aug 28, 2012	15.74	16.09	15.65	15.77
780	NYSE	PBH	Mon, Aug 27, 2012	15.70	15.93	15.48	15.79
779	NYSE	PBH	Fri, Aug 24, 2012	15.65	15.80	15.51	15.68
778	NYSE	PBH	Thu, Aug 23, 2012	16.16	16.28	15.72	15.73
777	NYSE	PBH	Wed, Aug 22, 2012	16.37	16.49	16.19	16.24
776	NYSE	PBH	Tue, Aug 21, 2012	16.84	17.06	16.34	16.41
775	NYSE	PBH	Mon, Aug 20, 2012	16.56	16.76	16.50	16.72
774	NYSE	PBH	Fri, Aug 17, 2012	16.47	16.58	16.22	16.54
773	NYSE	PBH	Thu, Aug 16, 2012	16.49	16.63	16.27	16.53
772	NYSE	PBH	Wed, Aug 15, 2012	16.26	16.78	16.26	16.49
771	NYSE	PBH	Tue, Aug 14, 2012	16.48	16.53	16.20	16.29
770	NYSE	PBH	Mon, Aug 13, 2012	16.46	16.55	16.30	16.40
769	NYSE	PBH	Fri, Aug 10, 2012	16.07	16.48	15.90	16.43
768	NYSE	PBH	Thu, Aug 9, 2012	16.23	16.40	16.09	16.14
767	NYSE	PBH	Wed, Aug 8, 2012	16.29	16.46	16.14	16.30
766	NYSE	PBH	Tue, Aug 7, 2012	16.16	16.69	16.01	16.28
765	NYSE	PBH	Mon, Aug 6, 2012	15.75	15.91	15.49	15.66
764	NYSE	PBH	Fri, Aug 3, 2012	15.59	16.08	15.35	15.72
763	NYSE	PBH	Thu, Aug 2, 2012	15.58	15.99	15.05	15.38
762	NYSE	PBH	Wed, Aug 1, 2012	16.43	16.54	15.68	15.68
761	NYSE	PBH	Tue, Jul 31, 2012	16.44	16.66	16.32	16.41
760	NYSE	PBH	Mon, Jul 30, 2012	16.80	16.99	16.51	16.51
759	NYSE	PBH	Fri, Jul 27, 2012	16.31	17.01	16.18	16.84
758	NYSE	PBH	Thu, Jul 26, 2012	16.22	16.39	16.14	16.26
757	NYSE	PBH	Wed, Jul 25, 2012	16.53	16.57	16.06	16.10
756	NYSE	PBH	Tue, Jul 24, 2012	16.67	16.76	16.38	16.44
755	NYSE	PBH	Mon, Jul 23, 2012	16.57	16.72	16.47	16.62
754	NYSE	PBH	Fri, Jul 20, 2012	16.75	16.94	16.52	16.77
753	NYSE	PBH	Thu, Jul 19, 2012	16.60	16.81	16.58	16.76
752	NYSE	PBH	Wed, Jul 18, 2012	16.65	16.75	16.34	16.59
751	NYSE	PBH	Tue, Jul 17, 2012	16.51	16.87	16.33	16.70
750	NYSE	PBH	Mon, Jul 16, 2012	16.25	16.59	16.15	16.39
749	NYSE	PBH	Fri, Jul 13, 2012	16.30	16.36	16.10	16.30
748	NYSE	PBH	Thu, Jul 12, 2012	16.32	16.38	16.05	16.27
747	NYSE	PBH	Wed, Jul 11, 2012	16.41	16.53	16.27	16.42
746	NYSE	PBH	Tue, Jul 10, 2012	16.35	16.46	16.17	16.32
745	NYSE	PBH	Mon, Jul 9, 2012	16.38	16.46	16.14	16.28
744	NYSE	PBH	Fri, Jul 6, 2012	16.37	16.57	16.32	16.38
743	NYSE	PBH	Thu, Jul 5, 2012	16.28	16.53	16.28	16.51
742	NYSE	PBH	Tue, Jul 3, 2012	15.99	16.35	15.95	16.35
741	NYSE	PBH	Mon, Jul 2, 2012	15.87	16.03	15.74	15.94
740	NYSE	PBH	Fri, Jun 29, 2012	15.59	15.81	15.37	15.81
739	NYSE	PBH	Thu, Jun 28, 2012	15.09	15.36	15.08	15.36
738	NYSE	PBH	Wed, Jun 27, 2012	14.81	15.21	14.77	15.19
737	NYSE	PBH	Tue, Jun 26, 2012	14.50	14.78	14.39	14.72
736	NYSE	PBH	Mon, Jun 25, 2012	14.49	14.59	14.21	14.46
735	NYSE	PBH	Fri, Jun 22, 2012	14.21	14.76	14.17	14.64
734	NYSE	PBH	Thu, Jun 21, 2012	14.29	14.51	14.01	14.10
733	NYSE	PBH	Wed, Jun 20, 2012	14.29	14.45	14.01	14.26
732	NYSE	PBH	Tue, Jun 19, 2012	14.17	14.45	13.87	14.25
731	NYSE	PBH	Mon, Jun 18, 2012	14.25	14.25	13.82	14.17
730	NYSE	PBH	Fri, Jun 15, 2012	14.28	14.44	14.12	14.36
729	NYSE	PBH	Thu, Jun 14, 2012	13.95	14.42	13.83	14.20
728	NYSE	PBH	Wed, Jun 13, 2012	13.90	14.06	13.75	13.90
727	NYSE	PBH	Tue, Jun 12, 2012	13.79	13.94	13.56	13.94
726	NYSE	PBH	Mon, Jun 11, 2012	14.01	14.02	13.75	13.76
725	NYSE	PBH	Fri, Jun 8, 2012	13.78	13.94	13.67	13.88
724	NYSE	PBH	Thu, Jun 7, 2012	14.15	14.18	13.78	13.84
723	NYSE	PBH	Wed, Jun 6, 2012	13.85	14.20	13.74	14.04
722	NYSE	PBH	Tue, Jun 5, 2012	13.47	13.80	13.36	13.77
721	NYSE	PBH	Mon, Jun 4, 2012	13.51	13.65	13.19	13.54
720	NYSE	PBH	Fri, Jun 1, 2012	13.60	13.60	12.92	13.46
719	NYSE	PBH	Thu, May 31, 2012	13.71	13.84	13.58	13.73
718	NYSE	PBH	Wed, May 30, 2012	13.63	13.86	13.63	13.73
717	NYSE	PBH	Tue, May 29, 2012	13.79	13.84	13.61	13.75
716	NYSE	PBH	Fri, May 25, 2012	13.65	13.90	13.58	13.71
715	NYSE	PBH	Thu, May 24, 2012	13.68	13.90	13.29	13.61
714	NYSE	PBH	Wed, May 23, 2012	13.69	13.90	13.52	13.70
713	NYSE	PBH	Tue, May 22, 2012	13.01	14.09	13.01	13.80
712	NYSE	PBH	Mon, May 21, 2012	13.88	13.92	13.69	13.89
711	NYSE	PBH	Fri, May 18, 2012	13.98	14.00	13.62	13.85
710	NYSE	PBH	Thu, May 17, 2012	13.74	13.86	13.47	13.70
709	NYSE	PBH	Wed, May 16, 2012	13.92	13.96	13.65	13.71
708	NYSE	PBH	Tue, May 15, 2012	13.84	13.96	13.68	13.85
707	NYSE	PBH	Mon, May 14, 2012	13.26	13.95	13.12	13.91
706	NYSE	PBH	Fri, May 11, 2012	13.18	13.47	12.95	13.46
705	NYSE	PBH	Thu, May 10, 2012	13.27	13.69	13.27	13.34
704	NYSE	PBH	Wed, May 9, 2012	13.12	13.38	13.12	13.24
703	NYSE	PBH	Tue, May 8, 2012	13.43	13.60	13.28	13.39
702	NYSE	PBH	Mon, May 7, 2012	13.46	13.55	13.26	13.49
701	NYSE	PBH	Fri, May 4, 2012	13.81	13.99	13.44	13.48
700	NYSE	PBH	Thu, May 3, 2012	16.43	16.52	12.50	13.93
699	NYSE	PBH	Wed, May 2, 2012	16.52	16.60	16.19	16.42
698	NYSE	PBH	Tue, May 1, 2012	17.00	17.03	16.62	16.62
697	NYSE	PBH	Mon, Apr 30, 2012	17.07	17.21	16.87	16.99
696	NYSE	PBH	Fri, Apr 27, 2012	17.38	17.42	17.04	17.04
695	NYSE	PBH	Thu, Apr 26, 2012	17.48	17.52	17.23	17.36
694	NYSE	PBH	Wed, Apr 25, 2012	17.58	17.62	17.40	17.45
693	NYSE	PBH	Tue, Apr 24, 2012	17.52	17.66	17.35	17.48
692	NYSE	PBH	Mon, Apr 23, 2012	17.45	17.61	17.25	17.49
691	NYSE	PBH	Fri, Apr 20, 2012	17.69	17.74	17.54	17.71
690	NYSE	PBH	Thu, Apr 19, 2012	17.56	17.60	17.48	17.55
689	NYSE	PBH	Wed, Apr 18, 2012	17.27	17.70	17.25	17.60
688	NYSE	PBH	Tue, Apr 17, 2012	17.33	17.53	17.23	17.27
687	NYSE	PBH	Mon, Apr 16, 2012	17.13	17.40	17.03	17.18
686	NYSE	PBH	Fri, Apr 13, 2012	17.20	17.44	17.01	17.10
685	NYSE	PBH	Thu, Apr 12, 2012	17.23	17.51	17.20	17.25
684	NYSE	PBH	Wed, Apr 11, 2012	17.29	17.31	17.08	17.27
683	NYSE	PBH	Tue, Apr 10, 2012	17.37	17.38	16.97	17.13
682	NYSE	PBH	Mon, Apr 9, 2012	17.28	17.52	17.25	17.35
681	NYSE	PBH	Thu, Apr 5, 2012	17.47	17.65	17.47	17.54
680	NYSE	PBH	Wed, Apr 4, 2012	17.51	17.72	17.46	17.52
679	NYSE	PBH	Tue, Apr 3, 2012	17.75	17.84	17.41	17.64
678	NYSE	PBH	Mon, Apr 2, 2012	17.46	17.75	17.42	17.75
677	NYSE	PBH	Fri, Mar 30, 2012	17.86	17.86	17.45	17.48
676	NYSE	PBH	Thu, Mar 29, 2012	17.50	17.74	17.45	17.73
675	NYSE	PBH	Wed, Mar 28, 2012	17.46	17.70	17.41	17.69
674	NYSE	PBH	Tue, Mar 27, 2012	17.50	17.75	17.40	17.41
673	NYSE	PBH	Mon, Mar 26, 2012	17.70	17.75	17.42	17.49
672	NYSE	PBH	Fri, Mar 23, 2012	17.38	17.72	17.32	17.62
671	NYSE	PBH	Thu, Mar 22, 2012	17.33	17.50	17.28	17.33
670	NYSE	PBH	Wed, Mar 21, 2012	17.35	17.44	17.31	17.32
669	NYSE	PBH	Tue, Mar 20, 2012	17.31	17.48	17.27	17.34
668	NYSE	PBH	Mon, Mar 19, 2012	17.48	17.50	17.28	17.46
667	NYSE	PBH	Fri, Mar 16, 2012	17.55	17.55	17.30	17.49
666	NYSE	PBH	Thu, Mar 15, 2012	17.33	17.41	17.26	17.40
665	NYSE	PBH	Wed, Mar 14, 2012	16.75	17.32	16.52	17.28
664	NYSE	PBH	Tue, Mar 13, 2012	16.74	16.84	16.64	16.84
663	NYSE	PBH	Mon, Mar 12, 2012	16.33	16.69	16.31	16.65
662	NYSE	PBH	Fri, Mar 9, 2012	16.34	16.45	16.30	16.33
661	NYSE	PBH	Thu, Mar 8, 2012	16.64	16.64	16.30	16.35
660	NYSE	PBH	Wed, Mar 7, 2012	16.65	16.75	16.49	16.49
659	NYSE	PBH	Tue, Mar 6, 2012	16.66	16.70	16.44	16.45
658	NYSE	PBH	Mon, Mar 5, 2012	16.75	16.82	16.65	16.75
657	NYSE	PBH	Fri, Mar 2, 2012	16.66	16.89	16.66	16.80
656	NYSE	PBH	Thu, Mar 1, 2012	16.63	16.87	16.60	16.70
655	NYSE	PBH	Wed, Feb 29, 2012	16.55	16.67	16.44	16.50
654	NYSE	PBH	Tue, Feb 28, 2012	16.66	16.70	16.45	16.56
653	NYSE	PBH	Mon, Feb 27, 2012	16.35	16.69	16.26	16.65
652	NYSE	PBH	Fri, Feb 24, 2012	16.50	16.99	16.39	16.63
651	NYSE	PBH	Thu, Feb 23, 2012	16.27	16.51	16.20	16.50
650	NYSE	PBH	Wed, Feb 22, 2012	16.32	16.40	16.21	16.26
649	NYSE	PBH	Tue, Feb 21, 2012	16.60	16.78	15.92	16.41
648	NYSE	PBH	Fri, Feb 17, 2012	13.63	13.72	13.49	13.50
647	NYSE	PBH	Thu, Feb 16, 2012	13.34	13.60	13.28	13.55
646	NYSE	PBH	Wed, Feb 15, 2012	13.56	13.61	13.29	13.33
645	NYSE	PBH	Tue, Feb 14, 2012	13.40	13.53	13.35	13.50
644	NYSE	PBH	Mon, Feb 13, 2012	13.52	13.53	13.31	13.46
643	NYSE	PBH	Fri, Feb 10, 2012	13.16	13.42	13.10	13.32
642	NYSE	PBH	Thu, Feb 9, 2012	13.50	13.56	13.15	13.30
641	NYSE	PBH	Wed, Feb 8, 2012	13.39	13.50	13.31	13.46
640	NYSE	PBH	Tue, Feb 7, 2012	13.37	13.51	13.28	13.40
639	NYSE	PBH	Mon, Feb 6, 2012	13.40	13.55	13.30	13.46
638	NYSE	PBH	Fri, Feb 3, 2012	13.61	13.61	13.36	13.44
637	NYSE	PBH	Thu, Feb 2, 2012	13.37	13.40	13.16	13.40
636	NYSE	PBH	Wed, Feb 1, 2012	12.97	13.40	12.83	13.31
635	NYSE	PBH	Tue, Jan 31, 2012	12.66	13.00	12.60	12.84
634	NYSE	PBH	Mon, Jan 30, 2012	12.45	12.65	12.44	12.53
633	NYSE	PBH	Fri, Jan 27, 2012	12.42	12.66	12.42	12.61
632	NYSE	PBH	Thu, Jan 26, 2012	12.47	12.58	12.36	12.48
631	NYSE	PBH	Wed, Jan 25, 2012	12.18	12.47	12.06	12.41
630	NYSE	PBH	Tue, Jan 24, 2012	12.31	12.50	12.19	12.24
629	NYSE	PBH	Mon, Jan 23, 2012	12.44	12.57	12.11	12.41
628	NYSE	PBH	Fri, Jan 20, 2012	12.40	12.51	12.33	12.50
627	NYSE	PBH	Thu, Jan 19, 2012	12.11	12.51	12.11	12.39
626	NYSE	PBH	Wed, Jan 18, 2012	11.58	12.10	11.56	12.10
625	NYSE	PBH	Tue, Jan 17, 2012	11.24	11.67	11.24	11.56
624	NYSE	PBH	Fri, Jan 13, 2012	11.29	11.35	11.08	11.21
623	NYSE	PBH	Thu, Jan 12, 2012	11.41	11.58	11.22	11.49
622	NYSE	PBH	Wed, Jan 11, 2012	11.58	11.72	11.28	11.42
621	NYSE	PBH	Tue, Jan 10, 2012	11.41	11.67	11.36	11.65
620	NYSE	PBH	Mon, Jan 9, 2012	11.29	11.31	11.07	11.24
619	NYSE	PBH	Fri, Jan 6, 2012	11.39	11.41	11.20	11.22
618	NYSE	PBH	Thu, Jan 5, 2012	11.23	11.57	11.15	11.38
617	NYSE	PBH	Wed, Jan 4, 2012	11.40	11.45	11.29	11.36
616	NYSE	PBH	Tue, Jan 3, 2012	11.60	11.80	11.47	11.52
615	NYSE	PBH	Fri, Dec 30, 2011	11.44	11.51	11.27	11.27
614	NYSE	PBH	Thu, Dec 29, 2011	11.40	11.61	11.38	11.48
613	NYSE	PBH	Wed, Dec 28, 2011	11.63	11.63	11.33	11.36
612	NYSE	PBH	Tue, Dec 27, 2011	11.36	11.74	11.27	11.68
611	NYSE	PBH	Fri, Dec 23, 2011	11.26	11.42	11.24	11.40
610	NYSE	PBH	Thu, Dec 22, 2011	11.41	11.54	11.20	11.22
609	NYSE	PBH	Wed, Dec 21, 2011	11.12	11.42	10.94	11.35
608	NYSE	PBH	Tue, Dec 20, 2011	9.97	11.63	9.97	11.20
607	NYSE	PBH	Mon, Dec 19, 2011	9.76	9.92	9.29	9.33
606	NYSE	PBH	Fri, Dec 16, 2011	9.80	9.92	9.49	9.70
605	NYSE	PBH	Thu, Dec 15, 2011	9.62	9.80	9.56	9.70
604	NYSE	PBH	Wed, Dec 14, 2011	9.70	9.84	9.46	9.48
603	NYSE	PBH	Tue, Dec 13, 2011	9.93	10.05	9.70	9.80
602	NYSE	PBH	Mon, Dec 12, 2011	9.50	9.82	9.47	9.81
601	NYSE	PBH	Fri, Dec 9, 2011	9.36	9.74	9.28	9.66
600	NYSE	PBH	Thu, Dec 8, 2011	9.67	9.69	9.25	9.30
599	NYSE	PBH	Wed, Dec 7, 2011	9.53	9.86	9.41	9.79
598	NYSE	PBH	Tue, Dec 6, 2011	9.75	9.79	9.51	9.59
597	NYSE	PBH	Mon, Dec 5, 2011	10.03	10.03	9.66	9.74
596	NYSE	PBH	Fri, Dec 2, 2011	9.73	9.93	9.67	9.81
595	NYSE	PBH	Thu, Dec 1, 2011	9.86	10.00	9.59	9.60
594	NYSE	PBH	Wed, Nov 30, 2011	9.53	9.91	9.42	9.88
593	NYSE	PBH	Tue, Nov 29, 2011	9.03	9.17	8.82	9.09
592	NYSE	PBH	Mon, Nov 28, 2011	8.72	9.04	8.72	9.03
591	NYSE	PBH	Fri, Nov 25, 2011	8.64	8.77	8.40	8.40
590	NYSE	PBH	Wed, Nov 23, 2011	8.72	8.82	8.68	8.70
589	NYSE	PBH	Tue, Nov 22, 2011	8.85	8.98	8.75	8.82
588	NYSE	PBH	Mon, Nov 21, 2011	9.16	9.29	8.77	8.88
587	NYSE	PBH	Fri, Nov 18, 2011	9.28	9.37	9.15	9.35
586	NYSE	PBH	Thu, Nov 17, 2011	9.35	9.45	9.15	9.20
585	NYSE	PBH	Wed, Nov 16, 2011	9.51	9.63	9.30	9.34
584	NYSE	PBH	Tue, Nov 15, 2011	9.77	9.78	9.43	9.67
583	NYSE	PBH	Mon, Nov 14, 2011	9.93	9.93	9.52	9.78
582	NYSE	PBH	Fri, Nov 11, 2011	10.21	10.21	10.00	10.02
581	NYSE	PBH	Thu, Nov 10, 2011	10.34	10.40	10.00	10.07
580	NYSE	PBH	Wed, Nov 9, 2011	10.28	10.32	10.00	10.07
579	NYSE	PBH	Tue, Nov 8, 2011	10.41	10.63	10.18	10.58
578	NYSE	PBH	Mon, Nov 7, 2011	10.40	10.40	10.01	10.32
577	NYSE	PBH	Fri, Nov 4, 2011	10.62	10.64	10.33	10.44
576	NYSE	PBH	Thu, Nov 3, 2011	10.40	10.79	10.26	10.73
575	NYSE	PBH	Wed, Nov 2, 2011	10.28	10.33	10.09	10.20
574	NYSE	PBH	Tue, Nov 1, 2011	10.12	10.24	9.99	10.07
573	NYSE	PBH	Mon, Oct 31, 2011	10.78	10.80	10.54	10.58
572	NYSE	PBH	Fri, Oct 28, 2011	11.15	11.23	10.95	11.02
571	NYSE	PBH	Thu, Oct 27, 2011	11.11	11.30	10.98	11.18
570	NYSE	PBH	Wed, Oct 26, 2011	10.75	10.82	10.45	10.80
569	NYSE	PBH	Tue, Oct 25, 2011	11.06	11.12	10.47	10.51
568	NYSE	PBH	Mon, Oct 24, 2011	10.94	11.31	10.94	11.21
567	NYSE	PBH	Fri, Oct 21, 2011	10.76	10.94	10.56	10.92
566	NYSE	PBH	Thu, Oct 20, 2011	10.54	10.54	10.19	10.53
565	NYSE	PBH	Wed, Oct 19, 2011	10.71	10.84	10.46	10.54
564	NYSE	PBH	Tue, Oct 18, 2011	10.35	10.83	10.28	10.71
563	NYSE	PBH	Mon, Oct 17, 2011	10.53	10.53	10.27	10.32
562	NYSE	PBH	Fri, Oct 14, 2011	10.36	10.69	10.31	10.69
561	NYSE	PBH	Thu, Oct 13, 2011	10.30	10.34	10.13	10.22
560	NYSE	PBH	Wed, Oct 12, 2011	10.25	10.50	9.98	10.39
559	NYSE	PBH	Tue, Oct 11, 2011	9.39	10.20	9.34	10.13
558	NYSE	PBH	Mon, Oct 10, 2011	9.35	9.72	9.24	9.51
557	NYSE	PBH	Fri, Oct 7, 2011	9.38	9.38	8.95	9.07
556	NYSE	PBH	Thu, Oct 6, 2011	8.95	9.38	8.93	9.38
555	NYSE	PBH	Wed, Oct 5, 2011	9.01	9.23	8.87	9.02
554	NYSE	PBH	Tue, Oct 4, 2011	8.27	9.03	8.15	8.96
553	NYSE	PBH	Mon, Oct 3, 2011	8.95	9.17	8.32	8.33
552	NYSE	PBH	Fri, Sep 30, 2011	9.04	9.40	9.04	9.05
551	NYSE	PBH	Thu, Sep 29, 2011	9.19	9.23	8.82	9.23
550	NYSE	PBH	Wed, Sep 28, 2011	9.41	9.45	8.93	8.95
549	NYSE	PBH	Tue, Sep 27, 2011	9.33	9.65	9.24	9.42
548	NYSE	PBH	Mon, Sep 26, 2011	8.94	9.10	8.49	9.08
547	NYSE	PBH	Fri, Sep 23, 2011	8.56	8.88	8.51	8.83
546	NYSE	PBH	Thu, Sep 22, 2011	8.44	8.93	8.35	8.57
545	NYSE	PBH	Wed, Sep 21, 2011	9.20	9.31	8.71	8.73
544	NYSE	PBH	Tue, Sep 20, 2011	9.58	9.62	9.20	9.20
543	NYSE	PBH	Mon, Sep 19, 2011	9.63	9.68	9.42	9.53
542	NYSE	PBH	Fri, Sep 16, 2011	9.93	9.99	9.75	9.86
541	NYSE	PBH	Thu, Sep 15, 2011	9.95	9.95	9.58	9.84
540	NYSE	PBH	Wed, Sep 14, 2011	9.81	10.01	9.48	9.82
539	NYSE	PBH	Tue, Sep 13, 2011	9.92	10.09	9.60	9.69
538	NYSE	PBH	Mon, Sep 12, 2011	9.70	9.95	9.57	9.88
537	NYSE	PBH	Fri, Sep 9, 2011	10.06	10.06	9.60	9.89
536	NYSE	PBH	Thu, Sep 8, 2011	10.07	10.33	10.03	10.17
535	NYSE	PBH	Wed, Sep 7, 2011	10.26	10.37	9.99	10.17
534	NYSE	PBH	Tue, Sep 6, 2011	9.73	10.10	9.50	10.04
533	NYSE	PBH	Fri, Sep 2, 2011	10.05	10.36	10.02	10.05
532	NYSE	PBH	Thu, Sep 1, 2011	10.74	10.81	10.13	10.27
531	NYSE	PBH	Wed, Aug 31, 2011	10.91	11.00	10.58	10.77
530	NYSE	PBH	Tue, Aug 30, 2011	10.62	10.90	10.31	10.84
529	NYSE	PBH	Mon, Aug 29, 2011	10.29	10.72	10.24	10.69
528	NYSE	PBH	Fri, Aug 26, 2011	10.07	10.21	9.73	10.13
527	NYSE	PBH	Thu, Aug 25, 2011	10.20	10.36	9.80	10.09
526	NYSE	PBH	Wed, Aug 24, 2011	10.09	10.34	9.84	10.10
525	NYSE	PBH	Tue, Aug 23, 2011	9.10	10.20	9.04	10.13
524	NYSE	PBH	Mon, Aug 22, 2011	8.66	9.09	8.43	9.07
523	NYSE	PBH	Fri, Aug 19, 2011	8.55	8.96	8.35	8.37
522	NYSE	PBH	Thu, Aug 18, 2011	9.02	9.08	8.64	8.72
521	NYSE	PBH	Wed, Aug 17, 2011	9.52	9.61	9.09	9.35
520	NYSE	PBH	Tue, Aug 16, 2011	9.82	9.91	9.24	9.43
519	NYSE	PBH	Mon, Aug 15, 2011	9.91	10.35	9.75	9.96
518	NYSE	PBH	Fri, Aug 12, 2011	9.78	9.90	9.54	9.78
517	NYSE	PBH	Thu, Aug 11, 2011	9.13	9.88	8.93	9.71
516	NYSE	PBH	Wed, Aug 10, 2011	9.73	9.83	9.07	9.12
515	NYSE	PBH	Tue, Aug 9, 2011	9.74	10.04	8.72	10.03
514	NYSE	PBH	Mon, Aug 8, 2011	10.23	10.72	9.41	9.41
513	NYSE	PBH	Fri, Aug 5, 2011	10.93	10.93	10.00	10.58
512	NYSE	PBH	Thu, Aug 4, 2011	11.63	11.97	10.82	10.82
511	NYSE	PBH	Wed, Aug 3, 2011	11.72	11.83	11.34	11.65
510	NYSE	PBH	Tue, Aug 2, 2011	12.13	12.37	11.68	11.70
509	NYSE	PBH	Mon, Aug 1, 2011	12.39	12.39	12.00	12.19
508	NYSE	PBH	Fri, Jul 29, 2011	12.12	12.30	11.91	12.22
507	NYSE	PBH	Thu, Jul 28, 2011	12.56	12.79	12.26	12.29
506	NYSE	PBH	Wed, Jul 27, 2011	12.96	13.03	12.45	12.55
505	NYSE	PBH	Tue, Jul 26, 2011	13.27	13.27	13.01	13.04
504	NYSE	PBH	Mon, Jul 25, 2011	13.23	13.34	13.15	13.25
503	NYSE	PBH	Fri, Jul 22, 2011	13.32	13.39	13.08	13.38
502	NYSE	PBH	Thu, Jul 21, 2011	13.34	13.42	13.23	13.30
501	NYSE	PBH	Wed, Jul 20, 2011	13.44	13.44	13.23	13.34
500	NYSE	PBH	Tue, Jul 19, 2011	13.43	13.62	13.39	13.40
499	NYSE	PBH	Mon, Jul 18, 2011	13.34	13.38	13.02	13.28
498	NYSE	PBH	Fri, Jul 15, 2011	13.38	13.49	13.27	13.44
497	NYSE	PBH	Thu, Jul 14, 2011	13.25	13.37	13.16	13.33
496	NYSE	PBH	Wed, Jul 13, 2011	13.25	13.41	13.06	13.25
495	NYSE	PBH	Tue, Jul 12, 2011	13.02	13.34	13.02	13.14
494	NYSE	PBH	Mon, Jul 11, 2011	13.07	13.21	13.03	13.06
493	NYSE	PBH	Fri, Jul 8, 2011	12.92	13.30	12.84	13.27
492	NYSE	PBH	Thu, Jul 7, 2011	13.20	13.25	13.02	13.10
491	NYSE	PBH	Wed, Jul 6, 2011	13.08	13.12	12.89	13.09
490	NYSE	PBH	Tue, Jul 5, 2011	13.17	13.17	12.99	13.05
489	NYSE	PBH	Fri, Jul 1, 2011	12.86	13.21	12.80	13.14
488	NYSE	PBH	Thu, Jun 30, 2011	12.84	12.94	12.62	12.84
487	NYSE	PBH	Wed, Jun 29, 2011	12.68	12.84	12.56	12.80
486	NYSE	PBH	Tue, Jun 28, 2011	12.36	12.65	12.27	12.64
485	NYSE	PBH	Mon, Jun 27, 2011	12.11	12.45	12.03	12.30
484	NYSE	PBH	Fri, Jun 24, 2011	12.15	12.19	11.93	12.06
483	NYSE	PBH	Thu, Jun 23, 2011	12.00	12.19	11.66	12.13
482	NYSE	PBH	Wed, Jun 22, 2011	12.31	12.38	12.12	12.15
481	NYSE	PBH	Tue, Jun 21, 2011	12.36	12.44	12.35	12.40
480	NYSE	PBH	Mon, Jun 20, 2011	12.14	12.37	12.11	12.26
479	NYSE	PBH	Fri, Jun 17, 2011	12.43	12.54	12.09	12.20
478	NYSE	PBH	Thu, Jun 16, 2011	12.21	12.45	12.11	12.35
477	NYSE	PBH	Wed, Jun 15, 2011	12.67	12.69	12.08	12.19
476	NYSE	PBH	Tue, Jun 14, 2011	12.61	12.92	12.60	12.80
475	NYSE	PBH	Mon, Jun 13, 2011	12.31	12.53	12.31	12.49
474	NYSE	PBH	Fri, Jun 10, 2011	12.41	12.55	12.17	12.30
473	NYSE	PBH	Thu, Jun 9, 2011	12.50	12.64	12.37	12.49
472	NYSE	PBH	Wed, Jun 8, 2011	12.85	12.90	12.40	12.48
471	NYSE	PBH	Tue, Jun 7, 2011	12.82	12.95	12.70	12.87
470	NYSE	PBH	Mon, Jun 6, 2011	12.43	12.78	12.43	12.74
469	NYSE	PBH	Fri, Jun 3, 2011	12.51	12.56	12.36	12.46
468	NYSE	PBH	Thu, Jun 2, 2011	12.37	12.77	12.35	12.72
467	NYSE	PBH	Wed, Jun 1, 2011	12.90	12.92	12.34	12.38
466	NYSE	PBH	Tue, May 31, 2011	12.97	13.00	12.69	12.91
465	NYSE	PBH	Fri, May 27, 2011	12.81	12.97	12.78	12.86
464	NYSE	PBH	Thu, May 26, 2011	12.66	12.80	12.50	12.77
463	NYSE	PBH	Wed, May 25, 2011	12.23	12.69	12.23	12.67
462	NYSE	PBH	Tue, May 24, 2011	12.39	12.41	12.00	12.27
461	NYSE	PBH	Mon, May 23, 2011	12.19	12.47	12.06	12.34
460	NYSE	PBH	Fri, May 20, 2011	12.26	12.50	12.09	12.37
459	NYSE	PBH	Thu, May 19, 2011	12.33	12.36	12.01	12.32
458	NYSE	PBH	Wed, May 18, 2011	12.27	12.32	12.17	12.25
457	NYSE	PBH	Tue, May 17, 2011	12.26	12.46	12.21	12.23
456	NYSE	PBH	Mon, May 16, 2011	12.26	12.55	12.15	12.31
455	NYSE	PBH	Fri, May 13, 2011	12.47	12.60	12.11	12.32
454	NYSE	PBH	Thu, May 12, 2011	11.36	12.48	11.26	12.47
453	NYSE	PBH	Wed, May 11, 2011	11.66	11.72	11.25	11.44
452	NYSE	PBH	Tue, May 10, 2011	11.34	11.71	11.28	11.68
451	NYSE	PBH	Mon, May 9, 2011	10.90	11.27	10.68	11.27
450	NYSE	PBH	Fri, May 6, 2011	11.09	11.09	10.79	10.87
449	NYSE	PBH	Thu, May 5, 2011	11.10	11.18	10.86	10.97
448	NYSE	PBH	Wed, May 4, 2011	11.28	11.31	11.11	11.16
447	NYSE	PBH	Tue, May 3, 2011	11.48	11.52	11.26	11.31
446	NYSE	PBH	Mon, May 2, 2011	11.59	11.66	11.48	11.49
445	NYSE	PBH	Fri, Apr 29, 2011	11.59	11.60	11.48	11.55
444	NYSE	PBH	Thu, Apr 28, 2011	11.53	11.63	11.50	11.55
443	NYSE	PBH	Wed, Apr 27, 2011	11.55	11.62	11.46	11.58
442	NYSE	PBH	Tue, Apr 26, 2011	11.25	11.62	11.13	11.58
441	NYSE	PBH	Mon, Apr 25, 2011	11.35	11.35	11.01	11.20
440	NYSE	PBH	Thu, Apr 21, 2011	11.90	11.90	11.36	11.40
439	NYSE	PBH	Wed, Apr 20, 2011	11.62	11.83	11.56	11.81
438	NYSE	PBH	Tue, Apr 19, 2011	11.61	11.71	11.34	11.48
437	NYSE	PBH	Mon, Apr 18, 2011	11.52	11.61	11.36	11.55
436	NYSE	PBH	Fri, Apr 15, 2011	11.63	11.74	11.50	11.65
435	NYSE	PBH	Thu, Apr 14, 2011	11.43	11.66	11.43	11.65
434	NYSE	PBH	Wed, Apr 13, 2011	11.64	11.64	11.45	11.54
433	NYSE	PBH	Tue, Apr 12, 2011	11.62	11.72	11.56	11.61
432	NYSE	PBH	Mon, Apr 11, 2011	11.82	11.87	11.69	11.70
431	NYSE	PBH	Fri, Apr 8, 2011	12.00	12.09	11.77	11.84
430	NYSE	PBH	Thu, Apr 7, 2011	11.60	11.95	11.54	11.90
429	NYSE	PBH	Wed, Apr 6, 2011	11.57	11.74	11.53	11.58
428	NYSE	PBH	Tue, Apr 5, 2011	11.50	11.61	11.46	11.57
427	NYSE	PBH	Mon, Apr 4, 2011	11.51	11.76	11.47	11.50
426	NYSE	PBH	Fri, Apr 1, 2011	11.50	11.68	11.45	11.51
425	NYSE	PBH	Thu, Mar 31, 2011	11.42	11.56	11.41	11.50
424	NYSE	PBH	Wed, Mar 30, 2011	11.53	11.53	11.38	11.46
423	NYSE	PBH	Tue, Mar 29, 2011	11.42	11.51	11.40	11.49
422	NYSE	PBH	Mon, Mar 28, 2011	11.57	11.57	11.43	11.44
421	NYSE	PBH	Fri, Mar 25, 2011	11.65	11.87	11.56	11.57
420	NYSE	PBH	Thu, Mar 24, 2011	11.63	11.79	11.51	11.59
419	NYSE	PBH	Wed, Mar 23, 2011	11.49	11.64	11.36	11.54
418	NYSE	PBH	Tue, Mar 22, 2011	11.49	11.63	11.47	11.54
417	NYSE	PBH	Mon, Mar 21, 2011	11.30	11.50	11.25	11.50
416	NYSE	PBH	Fri, Mar 18, 2011	11.25	11.29	11.06	11.18
415	NYSE	PBH	Thu, Mar 17, 2011	11.40	11.44	11.16	11.18
414	NYSE	PBH	Wed, Mar 16, 2011	11.58	11.58	11.20	11.21
413	NYSE	PBH	Tue, Mar 15, 2011	11.60	11.72	11.54	11.61
412	NYSE	PBH	Mon, Mar 14, 2011	11.86	11.97	11.71	11.90
411	NYSE	PBH	Fri, Mar 11, 2011	12.11	12.16	11.81	12.00
410	NYSE	PBH	Thu, Mar 10, 2011	12.40	12.43	12.10	12.21
409	NYSE	PBH	Wed, Mar 9, 2011	12.04	12.70	12.01	12.59
408	NYSE	PBH	Tue, Mar 8, 2011	11.59	12.19	11.45	12.03
407	NYSE	PBH	Mon, Mar 7, 2011	11.79	11.79	11.51	11.56
406	NYSE	PBH	Fri, Mar 4, 2011	11.72	12.02	11.68	11.81
405	NYSE	PBH	Thu, Mar 3, 2011	11.68	11.80	11.47	11.69
404	NYSE	PBH	Wed, Mar 2, 2011	11.01	11.70	11.01	11.55
403	NYSE	PBH	Tue, Mar 1, 2011	11.04	11.04	10.56	10.60
402	NYSE	PBH	Mon, Feb 28, 2011	11.14	11.16	10.90	11.02
401	NYSE	PBH	Fri, Feb 25, 2011	11.00	11.13	10.88	11.11
400	NYSE	PBH	Thu, Feb 24, 2011	10.94	10.96	10.81	10.95
399	NYSE	PBH	Wed, Feb 23, 2011	11.05	11.07	10.88	10.92
398	NYSE	PBH	Tue, Feb 22, 2011	11.07	11.18	10.97	11.06
397	NYSE	PBH	Fri, Feb 18, 2011	11.12	11.22	11.12	11.17
396	NYSE	PBH	Thu, Feb 17, 2011	11.08	11.16	11.03	11.10
395	NYSE	PBH	Wed, Feb 16, 2011	11.09	11.15	10.96	11.10
394	NYSE	PBH	Tue, Feb 15, 2011	11.10	11.20	10.98	11.05
393	NYSE	PBH	Mon, Feb 14, 2011	11.15	11.35	11.06	11.12
392	NYSE	PBH	Fri, Feb 11, 2011	10.99	11.21	10.99	11.19
391	NYSE	PBH	Thu, Feb 10, 2011	11.01	11.16	10.99	11.05
390	NYSE	PBH	Wed, Feb 9, 2011	10.66	11.49	10.53	11.13
389	NYSE	PBH	Tue, Feb 8, 2011	11.25	11.58	11.24	11.50
388	NYSE	PBH	Mon, Feb 7, 2011	11.11	11.43	11.08	11.28
387	NYSE	PBH	Fri, Feb 4, 2011	11.10	11.17	11.00	11.14
386	NYSE	PBH	Thu, Feb 3, 2011	11.14	11.27	10.95	11.11
385	NYSE	PBH	Wed, Feb 2, 2011	11.30	11.41	11.09	11.13
384	NYSE	PBH	Tue, Feb 1, 2011	11.10	11.54	11.03	11.37
383	NYSE	PBH	Mon, Jan 31, 2011	11.20	11.23	11.04	11.04
382	NYSE	PBH	Fri, Jan 28, 2011	11.46	11.48	11.13	11.13
381	NYSE	PBH	Thu, Jan 27, 2011	11.42	11.53	11.34	11.47
380	NYSE	PBH	Wed, Jan 26, 2011	11.37	11.50	11.24	11.46
379	NYSE	PBH	Tue, Jan 25, 2011	11.08	11.39	11.08	11.31
378	NYSE	PBH	Mon, Jan 24, 2011	11.08	11.25	11.05	11.09
377	NYSE	PBH	Fri, Jan 21, 2011	11.10	11.19	11.05	11.10
376	NYSE	PBH	Thu, Jan 20, 2011	11.02	11.13	10.91	11.07
375	NYSE	PBH	Wed, Jan 19, 2011	11.43	11.46	11.10	11.11
374	NYSE	PBH	Tue, Jan 18, 2011	11.49	11.51	11.36	11.48
373	NYSE	PBH	Fri, Jan 14, 2011	11.38	11.53	11.34	11.52
372	NYSE	PBH	Thu, Jan 13, 2011	11.35	11.38	11.19	11.38
371	NYSE	PBH	Wed, Jan 12, 2011	11.39	11.41	11.25	11.35
370	NYSE	PBH	Tue, Jan 11, 2011	11.46	11.46	11.25	11.28
369	NYSE	PBH	Mon, Jan 10, 2011	11.23	11.41	11.21	11.39
368	NYSE	PBH	Fri, Jan 7, 2011	11.32	11.44	11.15	11.26
367	NYSE	PBH	Thu, Jan 6, 2011	11.28	11.29	11.13	11.27
366	NYSE	PBH	Wed, Jan 5, 2011	11.57	11.61	11.05	11.25
365	NYSE	PBH	Tue, Jan 4, 2011	11.81	11.82	11.32	11.60
364	NYSE	PBH	Mon, Jan 3, 2011	12.03	12.15	11.77	11.84
363	NYSE	PBH	Fri, Dec 31, 2010	11.79	12.03	11.79	11.95
362	NYSE	PBH	Thu, Dec 30, 2010	11.91	12.06	11.85	11.85
361	NYSE	PBH	Wed, Dec 29, 2010	12.01	12.01	11.89	11.95
360	NYSE	PBH	Tue, Dec 28, 2010	11.90	12.01	11.85	11.98
359	NYSE	PBH	Mon, Dec 27, 2010	11.70	11.96	11.61	11.85
358	NYSE	PBH	Thu, Dec 23, 2010	11.90	12.00	11.70	11.74
357	NYSE	PBH	Wed, Dec 22, 2010	11.82	12.05	11.79	11.89
356	NYSE	PBH	Tue, Dec 21, 2010	12.26	12.26	11.69	11.82
355	NYSE	PBH	Mon, Dec 20, 2010	12.03	12.28	11.98	12.15
354	NYSE	PBH	Fri, Dec 17, 2010	11.82	12.42	11.82	11.96
353	NYSE	PBH	Thu, Dec 16, 2010	11.58	11.79	11.42	11.77
352	NYSE	PBH	Wed, Dec 15, 2010	11.66	11.81	11.39	11.57
351	NYSE	PBH	Tue, Dec 14, 2010	11.55	11.77	11.54	11.72
350	NYSE	PBH	Mon, Dec 13, 2010	11.93	11.99	11.52	11.55
349	NYSE	PBH	Fri, Dec 10, 2010	11.77	11.99	11.71	11.91
348	NYSE	PBH	Thu, Dec 9, 2010	11.88	11.93	11.75	11.77
347	NYSE	PBH	Wed, Dec 8, 2010	11.86	11.90	11.70	11.79
346	NYSE	PBH	Tue, Dec 7, 2010	11.85	11.95	11.78	11.83
345	NYSE	PBH	Mon, Dec 6, 2010	11.83	11.88	11.72	11.79
344	NYSE	PBH	Fri, Dec 3, 2010	12.01	12.17	11.77	11.90
343	NYSE	PBH	Thu, Dec 2, 2010	12.14	12.14	11.96	12.09
342	NYSE	PBH	Wed, Dec 1, 2010	11.97	12.14	11.89	12.07
341	NYSE	PBH	Tue, Nov 30, 2010	11.71	11.91	11.66	11.77
340	NYSE	PBH	Mon, Nov 29, 2010	11.85	11.93	11.65	11.86
339	NYSE	PBH	Fri, Nov 26, 2010	11.82	12.01	11.81	11.97
338	NYSE	PBH	Wed, Nov 24, 2010	12.00	12.01	11.87	11.93
337	NYSE	PBH	Tue, Nov 23, 2010	11.80	12.03	11.71	11.93
336	NYSE	PBH	Mon, Nov 22, 2010	11.90	12.00	11.80	11.95
335	NYSE	PBH	Fri, Nov 19, 2010	11.77	11.96	11.70	11.94
334	NYSE	PBH	Thu, Nov 18, 2010	11.35	11.89	11.35	11.83
333	NYSE	PBH	Wed, Nov 17, 2010	11.18	11.39	11.08	11.24
332	NYSE	PBH	Tue, Nov 16, 2010	11.13	11.19	10.98	11.16
331	NYSE	PBH	Mon, Nov 15, 2010	11.16	11.31	11.13	11.26
330	NYSE	PBH	Fri, Nov 12, 2010	11.05	11.15	11.00	11.09
329	NYSE	PBH	Thu, Nov 11, 2010	10.93	11.18	10.90	11.11
328	NYSE	PBH	Wed, Nov 10, 2010	10.96	11.13	10.84	11.06
327	NYSE	PBH	Tue, Nov 9, 2010	11.18	11.18	10.88	10.95
326	NYSE	PBH	Mon, Nov 8, 2010	11.12	11.25	10.93	11.15
325	NYSE	PBH	Fri, Nov 5, 2010	11.44	11.50	11.05	11.18
324	NYSE	PBH	Thu, Nov 4, 2010	11.12	11.75	11.12	11.54
323	NYSE	PBH	Wed, Nov 3, 2010	11.09	11.10	10.75	10.93
322	NYSE	PBH	Tue, Nov 2, 2010	10.96	11.11	10.87	11.05
321	NYSE	PBH	Mon, Nov 1, 2010	10.78	11.06	10.70	10.89
320	NYSE	PBH	Fri, Oct 29, 2010	10.75	10.83	10.62	10.75
319	NYSE	PBH	Thu, Oct 28, 2010	10.91	10.92	10.65	10.80
318	NYSE	PBH	Wed, Oct 27, 2010	10.81	10.87	10.58	10.84
317	NYSE	PBH	Tue, Oct 26, 2010	10.93	11.03	10.80	10.88
316	NYSE	PBH	Mon, Oct 25, 2010	10.98	11.13	10.86	11.02
315	NYSE	PBH	Fri, Oct 22, 2010	10.95	11.09	10.83	10.96
314	NYSE	PBH	Thu, Oct 21, 2010	10.85	11.02	10.65	10.95
313	NYSE	PBH	Wed, Oct 20, 2010	10.43	10.82	10.43	10.78
312	NYSE	PBH	Tue, Oct 19, 2010	10.38	10.63	10.26	10.42
311	NYSE	PBH	Mon, Oct 18, 2010	10.56	10.64	10.46	10.56
310	NYSE	PBH	Fri, Oct 15, 2010	10.52	10.66	10.38	10.57
309	NYSE	PBH	Thu, Oct 14, 2010	10.38	10.49	10.22	10.39
308	NYSE	PBH	Wed, Oct 13, 2010	10.30	10.48	10.19	10.36
307	NYSE	PBH	Tue, Oct 12, 2010	9.99	10.23	9.91	10.22
306	NYSE	PBH	Mon, Oct 11, 2010	10.42	10.42	9.96	10.00
305	NYSE	PBH	Fri, Oct 8, 2010	10.30	10.56	10.26	10.46
304	NYSE	PBH	Thu, Oct 7, 2010	10.32	10.41	10.10	10.32
303	NYSE	PBH	Wed, Oct 6, 2010	10.13	10.23	10.03	10.23
302	NYSE	PBH	Tue, Oct 5, 2010	9.94	10.20	9.83	10.13
301	NYSE	PBH	Mon, Oct 4, 2010	9.90	9.96	9.71	9.82
300	NYSE	PBH	Fri, Oct 1, 2010	9.98	9.98	9.81	9.89
299	NYSE	PBH	Thu, Sep 30, 2010	9.99	10.00	9.69	9.89
298	NYSE	PBH	Wed, Sep 29, 2010	9.62	9.93	9.60	9.93
297	NYSE	PBH	Tue, Sep 28, 2010	9.57	9.73	9.29	9.65
296	NYSE	PBH	Mon, Sep 27, 2010	9.39	9.56	9.37	9.52
295	NYSE	PBH	Fri, Sep 24, 2010	9.17	9.38	9.08	9.36
294	NYSE	PBH	Thu, Sep 23, 2010	8.81	9.08	8.72	9.04
293	NYSE	PBH	Wed, Sep 22, 2010	8.81	8.94	8.70	8.85
292	NYSE	PBH	Tue, Sep 21, 2010	8.84	8.85	8.37	8.81
291	NYSE	PBH	Mon, Sep 20, 2010	7.86	9.03	7.86	8.87
290	NYSE	PBH	Fri, Sep 17, 2010	7.86	7.90	7.75	7.82
289	NYSE	PBH	Thu, Sep 16, 2010	7.88	7.90	7.76	7.79
288	NYSE	PBH	Wed, Sep 15, 2010	7.86	7.91	7.80	7.87
287	NYSE	PBH	Tue, Sep 14, 2010	7.88	7.91	7.80	7.87
286	NYSE	PBH	Mon, Sep 13, 2010	7.99	8.03	7.84	7.91
285	NYSE	PBH	Fri, Sep 10, 2010	7.92	7.98	7.84	7.92
284	NYSE	PBH	Thu, Sep 9, 2010	7.96	7.96	7.83	7.87
283	NYSE	PBH	Wed, Sep 8, 2010	7.73	7.91	7.66	7.84
282	NYSE	PBH	Tue, Sep 7, 2010	7.94	7.94	7.69	7.72
281	NYSE	PBH	Fri, Sep 3, 2010	7.75	7.96	7.69	7.94
280	NYSE	PBH	Thu, Sep 2, 2010	7.60	7.75	7.53	7.68
279	NYSE	PBH	Wed, Sep 1, 2010	7.45	7.63	7.36	7.63
278	NYSE	PBH	Tue, Aug 31, 2010	7.27	7.53	7.25	7.40
277	NYSE	PBH	Mon, Aug 30, 2010	7.42	7.50	7.29	7.29
276	NYSE	PBH	Fri, Aug 27, 2010	7.35	7.49	7.22	7.47
275	NYSE	PBH	Thu, Aug 26, 2010	7.51	7.51	7.26	7.27
274	NYSE	PBH	Wed, Aug 25, 2010	7.25	7.50	7.20	7.48
273	NYSE	PBH	Tue, Aug 24, 2010	7.26	7.42	7.20	7.31
272	NYSE	PBH	Mon, Aug 23, 2010	7.49	7.58	7.32	7.37
271	NYSE	PBH	Fri, Aug 20, 2010	7.35	7.45	7.30	7.43
270	NYSE	PBH	Thu, Aug 19, 2010	7.64	7.76	7.34	7.38
269	NYSE	PBH	Wed, Aug 18, 2010	7.85	7.92	7.67	7.68
268	NYSE	PBH	Tue, Aug 17, 2010	7.70	7.96	7.68	7.88
267	NYSE	PBH	Mon, Aug 16, 2010	7.55	7.67	7.43	7.64
266	NYSE	PBH	Fri, Aug 13, 2010	7.61	7.67	7.45	7.60
265	NYSE	PBH	Thu, Aug 12, 2010	7.59	7.69	7.51	7.61
264	NYSE	PBH	Wed, Aug 11, 2010	7.93	7.93	7.66	7.68
263	NYSE	PBH	Tue, Aug 10, 2010	8.12	8.19	8.02	8.05
262	NYSE	PBH	Mon, Aug 9, 2010	8.26	8.31	8.20	8.22
261	NYSE	PBH	Fri, Aug 6, 2010	8.06	8.25	8.06	8.16
260	NYSE	PBH	Thu, Aug 5, 2010	7.99	8.35	7.94	8.17
259	NYSE	PBH	Wed, Aug 4, 2010	8.07	8.12	7.89	8.07
258	NYSE	PBH	Tue, Aug 3, 2010	8.02	8.18	7.90	8.06
257	NYSE	PBH	Mon, Aug 2, 2010	8.25	8.30	7.98	8.07
256	NYSE	PBH	Fri, Jul 30, 2010	8.06	8.25	7.94	8.22
255	NYSE	PBH	Thu, Jul 29, 2010	8.17	8.22	8.12	8.19
254	NYSE	PBH	Wed, Jul 28, 2010	8.11	8.23	8.05	8.14
253	NYSE	PBH	Tue, Jul 27, 2010	8.14	8.27	8.04	8.15
252	NYSE	PBH	Mon, Jul 26, 2010	7.53	8.09	7.50	8.07
251	NYSE	PBH	Fri, Jul 23, 2010	7.34	7.50	7.25	7.48
250	NYSE	PBH	Thu, Jul 22, 2010	7.45	7.49	7.27	7.38
249	NYSE	PBH	Wed, Jul 21, 2010	7.57	7.57	7.29	7.34
248	NYSE	PBH	Tue, Jul 20, 2010	7.33	7.51	7.24	7.51
247	NYSE	PBH	Mon, Jul 19, 2010	7.48	7.48	7.28	7.39
246	NYSE	PBH	Fri, Jul 16, 2010	7.54	7.66	7.39	7.44
245	NYSE	PBH	Thu, Jul 15, 2010	7.60	7.66	7.50	7.59
244	NYSE	PBH	Wed, Jul 14, 2010	7.75	7.75	7.59	7.65
243	NYSE	PBH	Tue, Jul 13, 2010	7.59	7.78	7.59	7.76
242	NYSE	PBH	Mon, Jul 12, 2010	7.74	7.74	7.48	7.48
241	NYSE	PBH	Fri, Jul 9, 2010	7.46	7.72	7.42	7.72
240	NYSE	PBH	Thu, Jul 8, 2010	7.29	7.46	7.25	7.45
239	NYSE	PBH	Wed, Jul 7, 2010	7.28	7.33	7.08	7.21
238	NYSE	PBH	Tue, Jul 6, 2010	7.31	7.49	7.13	7.24
237	NYSE	PBH	Fri, Jul 2, 2010	7.25	7.35	7.18	7.32
236	NYSE	PBH	Thu, Jul 1, 2010	7.09	7.22	6.99	7.22
235	NYSE	PBH	Wed, Jun 30, 2010	7.16	7.16	7.05	7.08
234	NYSE	PBH	Tue, Jun 29, 2010	7.18	7.30	7.10	7.16
233	NYSE	PBH	Mon, Jun 28, 2010	7.26	7.34	7.13	7.31
232	NYSE	PBH	Fri, Jun 25, 2010	7.25	7.45	7.12	7.26
231	NYSE	PBH	Thu, Jun 24, 2010	7.29	7.30	7.18	7.21
230	NYSE	PBH	Wed, Jun 23, 2010	7.29	7.38	7.28	7.31
229	NYSE	PBH	Tue, Jun 22, 2010	7.56	7.64	7.33	7.34
228	NYSE	PBH	Mon, Jun 21, 2010	7.67	7.67	7.49	7.52
227	NYSE	PBH	Fri, Jun 18, 2010	7.50	7.67	7.50	7.56
226	NYSE	PBH	Thu, Jun 17, 2010	7.72	7.72	7.50	7.53
225	NYSE	PBH	Wed, Jun 16, 2010	7.77	7.77	7.59	7.65
224	NYSE	PBH	Tue, Jun 15, 2010	7.78	7.80	7.61	7.77
223	NYSE	PBH	Mon, Jun 14, 2010	7.79	7.80	7.56	7.61
222	NYSE	PBH	Fri, Jun 11, 2010	7.43	7.74	7.43	7.72
221	NYSE	PBH	Thu, Jun 10, 2010	7.45	7.55	7.35	7.55
220	NYSE	PBH	Wed, Jun 9, 2010	7.23	7.39	7.18	7.32
219	NYSE	PBH	Tue, Jun 8, 2010	7.27	7.28	7.15	7.21
218	NYSE	PBH	Mon, Jun 7, 2010	7.44	7.49	7.25	7.26
217	NYSE	PBH	Fri, Jun 4, 2010	7.61	7.74	7.42	7.43
216	NYSE	PBH	Thu, Jun 3, 2010	7.49	7.75	7.49	7.72
215	NYSE	PBH	Wed, Jun 2, 2010	7.64	7.68	7.42	7.57
214	NYSE	PBH	Tue, Jun 1, 2010	7.64	7.74	7.55	7.56
213	NYSE	PBH	Fri, May 28, 2010	7.74	7.81	7.64	7.72
212	NYSE	PBH	Thu, May 27, 2010	7.63	7.74	7.45	7.74
211	NYSE	PBH	Wed, May 26, 2010	7.57	7.68	7.42	7.48
210	NYSE	PBH	Tue, May 25, 2010	7.23	7.51	7.23	7.51
209	NYSE	PBH	Mon, May 24, 2010	7.52	7.58	7.39	7.39
208	NYSE	PBH	Fri, May 21, 2010	7.19	7.52	7.18	7.50
207	NYSE	PBH	Thu, May 20, 2010	7.42	7.50	7.27	7.30
206	NYSE	PBH	Wed, May 19, 2010	7.62	7.62	7.39	7.54
205	NYSE	PBH	Tue, May 18, 2010	7.89	7.90	7.61	7.63
204	NYSE	PBH	Mon, May 17, 2010	7.90	7.95	7.74	7.83
203	NYSE	PBH	Fri, May 14, 2010	7.99	7.99	7.79	7.90
202	NYSE	PBH	Thu, May 13, 2010	8.93	9.12	7.95	7.98
201	NYSE	PBH	Wed, May 12, 2010	9.77	9.95	9.77	9.89
200	NYSE	PBH	Tue, May 11, 2010	9.49	9.83	9.47	9.77
199	NYSE	PBH	Mon, May 10, 2010	9.69	9.80	9.43	9.61
198	NYSE	PBH	Fri, May 7, 2010	9.71	9.76	9.24	9.29
197	NYSE	PBH	Thu, May 6, 2010	9.80	9.99	9.61	9.80
196	NYSE	PBH	Wed, May 5, 2010	9.94	9.94	9.76	9.82
195	NYSE	PBH	Tue, May 4, 2010	9.76	9.95	9.75	9.95
194	NYSE	PBH	Mon, May 3, 2010	9.71	9.90	9.71	9.90
193	NYSE	PBH	Fri, Apr 30, 2010	9.95	9.95	9.70	9.70
192	NYSE	PBH	Thu, Apr 29, 2010	9.73	9.89	9.66	9.85
191	NYSE	PBH	Wed, Apr 28, 2010	9.60	9.73	9.58	9.68
190	NYSE	PBH	Tue, Apr 27, 2010	9.66	9.74	9.54	9.55
189	NYSE	PBH	Mon, Apr 26, 2010	9.71	9.76	9.62	9.68
188	NYSE	PBH	Fri, Apr 23, 2010	9.49	9.70	9.43	9.70
187	NYSE	PBH	Thu, Apr 22, 2010	9.42	9.51	9.38	9.45
186	NYSE	PBH	Wed, Apr 21, 2010	9.45	9.51	9.42	9.51
185	NYSE	PBH	Tue, Apr 20, 2010	9.51	9.58	9.40	9.44
184	NYSE	PBH	Mon, Apr 19, 2010	9.35	9.45	9.32	9.45
183	NYSE	PBH	Fri, Apr 16, 2010	9.33	9.49	9.30	9.34
182	NYSE	PBH	Thu, Apr 15, 2010	9.21	9.30	9.15	9.30
181	NYSE	PBH	Wed, Apr 14, 2010	9.06	9.21	9.03	9.19
180	NYSE	PBH	Tue, Apr 13, 2010	9.15	9.15	8.90	9.05
179	NYSE	PBH	Mon, Apr 12, 2010	9.00	9.20	8.99	9.19
178	NYSE	PBH	Fri, Apr 9, 2010	9.05	9.10	8.99	9.01
177	NYSE	PBH	Thu, Apr 8, 2010	9.08	9.16	8.99	9.03
176	NYSE	PBH	Wed, Apr 7, 2010	9.03	9.09	8.98	9.08
175	NYSE	PBH	Tue, Apr 6, 2010	9.02	9.14	8.97	9.03
174	NYSE	PBH	Mon, Apr 5, 2010	9.02	9.12	8.96	9.09
173	NYSE	PBH	Thu, Apr 1, 2010	9.09	9.10	8.90	8.99
172	NYSE	PBH	Wed, Mar 31, 2010	9.01	9.15	8.99	9.00
171	NYSE	PBH	Tue, Mar 30, 2010	8.97	9.18	8.95	9.06
170	NYSE	PBH	Mon, Mar 29, 2010	8.96	8.99	8.89	8.94
169	NYSE	PBH	Fri, Mar 26, 2010	8.91	8.95	8.87	8.87
168	NYSE	PBH	Thu, Mar 25, 2010	9.28	9.28	8.83	8.88
167	NYSE	PBH	Wed, Mar 24, 2010	8.91	9.00	8.80	8.87
166	NYSE	PBH	Tue, Mar 23, 2010	8.93	9.00	8.89	8.92
165	NYSE	PBH	Mon, Mar 22, 2010	8.87	8.99	8.80	8.93
164	NYSE	PBH	Fri, Mar 19, 2010	8.89	9.00	8.87	8.90
163	NYSE	PBH	Thu, Mar 18, 2010	8.92	8.98	8.83	8.86
162	NYSE	PBH	Wed, Mar 17, 2010	8.68	8.92	8.68	8.90
161	NYSE	PBH	Tue, Mar 16, 2010	8.59	8.67	8.50	8.64
160	NYSE	PBH	Mon, Mar 15, 2010	8.54	8.63	8.46	8.55
159	NYSE	PBH	Fri, Mar 12, 2010	8.65	8.67	8.42	8.51
158	NYSE	PBH	Thu, Mar 11, 2010	8.60	8.70	8.45	8.60
157	NYSE	PBH	Wed, Mar 10, 2010	8.69	8.90	8.56	8.64
156	NYSE	PBH	Tue, Mar 9, 2010	8.74	8.78	8.50	8.54
155	NYSE	PBH	Mon, Mar 8, 2010	8.64	8.78	8.63	8.74
154	NYSE	PBH	Fri, Mar 5, 2010	8.48	8.65	8.45	8.55
153	NYSE	PBH	Thu, Mar 4, 2010	8.54	8.60	8.39	8.42
152	NYSE	PBH	Wed, Mar 3, 2010	8.28	8.58	8.15	8.45
151	NYSE	PBH	Tue, Mar 2, 2010	8.28	8.29	8.11	8.25
150	NYSE	PBH	Mon, Mar 1, 2010	8.05	8.29	8.03	8.29
149	NYSE	PBH	Fri, Feb 26, 2010	8.09	8.09	7.95	8.03
148	NYSE	PBH	Thu, Feb 25, 2010	7.75	8.04	7.70	8.04
147	NYSE	PBH	Wed, Feb 24, 2010	7.75	7.90	7.72	7.86
146	NYSE	PBH	Tue, Feb 23, 2010	7.84	7.84	7.67	7.76
145	NYSE	PBH	Mon, Feb 22, 2010	7.64	7.83	7.54	7.83
144	NYSE	PBH	Fri, Feb 19, 2010	7.65	7.72	7.58	7.64
143	NYSE	PBH	Thu, Feb 18, 2010	7.65	7.68	7.56	7.64
142	NYSE	PBH	Wed, Feb 17, 2010	7.57	7.67	7.44	7.66
141	NYSE	PBH	Tue, Feb 16, 2010	7.44	7.55	7.32	7.53
140	NYSE	PBH	Fri, Feb 12, 2010	7.29	7.40	7.20	7.39
139	NYSE	PBH	Thu, Feb 11, 2010	7.25	7.35	7.20	7.33
138	NYSE	PBH	Wed, Feb 10, 2010	7.33	7.36	7.20	7.28
137	NYSE	PBH	Tue, Feb 9, 2010	7.29	7.41	7.20	7.38
136	NYSE	PBH	Mon, Feb 8, 2010	7.47	7.55	7.20	7.20
135	NYSE	PBH	Fri, Feb 5, 2010	7.28	7.61	7.28	7.49
134	NYSE	PBH	Thu, Feb 4, 2010	7.63	7.69	7.37	7.52
133	NYSE	PBH	Wed, Feb 3, 2010	7.62	7.81	7.53	7.66
132	NYSE	PBH	Tue, Feb 2, 2010	7.65	7.76	7.56	7.66
131	NYSE	PBH	Mon, Feb 1, 2010	7.77	7.81	7.62	7.65
130	NYSE	PBH	Fri, Jan 29, 2010	7.85	8.04	7.77	7.77
129	NYSE	PBH	Thu, Jan 28, 2010	7.88	7.88	7.65	7.85
128	NYSE	PBH	Wed, Jan 27, 2010	7.60	7.85	7.60	7.83
127	NYSE	PBH	Tue, Jan 26, 2010	7.52	7.74	7.52	7.65
126	NYSE	PBH	Mon, Jan 25, 2010	7.51	7.73	7.45	7.56
125	NYSE	PBH	Fri, Jan 22, 2010	7.65	7.70	7.38	7.44
124	NYSE	PBH	Thu, Jan 21, 2010	7.95	8.11	7.57	7.68
123	NYSE	PBH	Wed, Jan 20, 2010	7.93	8.04	7.76	7.96
122	NYSE	PBH	Tue, Jan 19, 2010	7.83	8.34	7.79	8.00
121	NYSE	PBH	Fri, Jan 15, 2010	8.00	8.35	7.72	7.80
120	NYSE	PBH	Thu, Jan 14, 2010	7.82	8.09	7.82	8.02
119	NYSE	PBH	Wed, Jan 13, 2010	7.73	7.83	7.65	7.82
118	NYSE	PBH	Tue, Jan 12, 2010	7.69	7.77	7.67	7.73
117	NYSE	PBH	Mon, Jan 11, 2010	7.75	7.80	7.66	7.76
116	NYSE	PBH	Fri, Jan 8, 2010	7.71	7.85	7.70	7.74
115	NYSE	PBH	Thu, Jan 7, 2010	7.51	7.76	7.48	7.71
114	NYSE	PBH	Wed, Jan 6, 2010	7.93	7.93	7.46	7.49
113	NYSE	PBH	Tue, Jan 5, 2010	8.08	8.08	7.75	7.93
112	NYSE	PBH	Mon, Jan 4, 2010	7.96	8.08	7.95	8.08
111	NYSE	PBH	Thu, Dec 31, 2009	7.99	8.06	7.78	7.86
110	NYSE	PBH	Wed, Dec 30, 2009	8.03	8.09	7.95	8.02
109	NYSE	PBH	Tue, Dec 29, 2009	8.04	8.04	7.95	8.03
108	NYSE	PBH	Mon, Dec 28, 2009	7.95	8.10	7.88	8.00
107	NYSE	PBH	Thu, Dec 24, 2009	8.00	8.02	7.95	7.96
106	NYSE	PBH	Wed, Dec 23, 2009	7.93	8.09	7.86	8.00
105	NYSE	PBH	Tue, Dec 22, 2009	7.78	8.04	7.62	7.90
104	NYSE	PBH	Mon, Dec 21, 2009	7.59	7.88	7.55	7.79
103	NYSE	PBH	Fri, Dec 18, 2009	7.53	7.61	7.35	7.53
102	NYSE	PBH	Thu, Dec 17, 2009	7.39	7.48	7.30	7.45
101	NYSE	PBH	Wed, Dec 16, 2009	7.52	7.67	7.35	7.40
100	NYSE	PBH	Tue, Dec 15, 2009	7.58	7.59	7.46	7.48
99	NYSE	PBH	Mon, Dec 14, 2009	7.48	7.59	7.39	7.58
98	NYSE	PBH	Fri, Dec 11, 2009	7.23	7.48	7.21	7.46
97	NYSE	PBH	Thu, Dec 10, 2009	7.52	7.52	7.22	7.22
96	NYSE	PBH	Wed, Dec 9, 2009	7.49	7.55	7.37	7.52
95	NYSE	PBH	Tue, Dec 8, 2009	7.35	7.54	7.24	7.46
94	NYSE	PBH	Mon, Dec 7, 2009	7.18	7.48	7.18	7.41
93	NYSE	PBH	Fri, Dec 4, 2009	7.28	7.28	7.07	7.16
92	NYSE	PBH	Thu, Dec 3, 2009	7.13	7.35	7.09	7.15
91	NYSE	PBH	Wed, Dec 2, 2009	7.04	7.18	7.00	7.13
90	NYSE	PBH	Tue, Dec 1, 2009	7.09	7.09	6.86	7.02
89	NYSE	PBH	Mon, Nov 30, 2009	6.82	7.00	6.70	6.97
88	NYSE	PBH	Fri, Nov 27, 2009	6.92	7.07	6.75	6.81
87	NYSE	PBH	Wed, Nov 25, 2009	7.05	7.20	7.05	7.10
86	NYSE	PBH	Tue, Nov 24, 2009	7.08	7.11	6.94	7.09
85	NYSE	PBH	Mon, Nov 23, 2009	7.09	7.16	7.00	7.08
84	NYSE	PBH	Fri, Nov 20, 2009	6.89	7.05	6.80	7.04
83	NYSE	PBH	Thu, Nov 19, 2009	6.91	6.95	6.86	6.90
82	NYSE	PBH	Wed, Nov 18, 2009	6.99	6.99	6.90	6.93
81	NYSE	PBH	Tue, Nov 17, 2009	6.98	7.03	6.91	6.97
80	NYSE	PBH	Mon, Nov 16, 2009	6.99	7.04	6.86	6.96
79	NYSE	PBH	Fri, Nov 13, 2009	6.90	7.00	6.80	6.95
78	NYSE	PBH	Thu, Nov 12, 2009	6.98	7.09	6.80	6.85
77	NYSE	PBH	Wed, Nov 11, 2009	7.04	7.12	6.96	6.99
76	NYSE	PBH	Tue, Nov 10, 2009	7.36	7.36	6.91	7.01
75	NYSE	PBH	Mon, Nov 9, 2009	7.48	7.50	7.37	7.45
74	NYSE	PBH	Fri, Nov 6, 2009	7.44	7.71	7.28	7.41
73	NYSE	PBH	Thu, Nov 5, 2009	7.08	7.48	7.02	7.46
72	NYSE	PBH	Wed, Nov 4, 2009	6.94	6.99	6.81	6.83
71	NYSE	PBH	Tue, Nov 3, 2009	6.83	6.92	6.75	6.92
70	NYSE	PBH	Mon, Nov 2, 2009	6.79	6.90	6.74	6.82
69	NYSE	PBH	Fri, Oct 30, 2009	6.94	7.12	6.69	6.76
68	NYSE	PBH	Thu, Oct 29, 2009	6.72	7.01	6.71	6.97
67	NYSE	PBH	Wed, Oct 28, 2009	7.00	7.04	6.65	6.70
66	NYSE	PBH	Tue, Oct 27, 2009	7.29	7.29	6.95	7.03
65	NYSE	PBH	Mon, Oct 26, 2009	6.94	7.11	6.83	6.94
64	NYSE	PBH	Fri, Oct 23, 2009	7.04	7.09	6.90	6.96
63	NYSE	PBH	Thu, Oct 22, 2009	6.97	7.09	6.89	7.05
62	NYSE	PBH	Wed, Oct 21, 2009	7.06	7.20	6.99	7.00
61	NYSE	PBH	Tue, Oct 20, 2009	7.15	7.25	7.04	7.06
60	NYSE	PBH	Mon, Oct 19, 2009	7.15	7.16	7.00	7.12
59	NYSE	PBH	Fri, Oct 16, 2009	7.22	7.24	7.05	7.15
58	NYSE	PBH	Thu, Oct 15, 2009	7.13	7.28	7.06	7.28
57	NYSE	PBH	Wed, Oct 14, 2009	7.19	7.19	7.05	7.15
56	NYSE	PBH	Tue, Oct 13, 2009	7.09	7.10	7.05	7.10
55	NYSE	PBH	Mon, Oct 12, 2009	7.19	7.20	7.08	7.13
54	NYSE	PBH	Fri, Oct 9, 2009	7.17	7.23	7.12	7.21
53	NYSE	PBH	Thu, Oct 8, 2009	7.16	7.22	7.09	7.16
52	NYSE	PBH	Wed, Oct 7, 2009	7.17	7.21	7.08	7.14
51	NYSE	PBH	Tue, Oct 6, 2009	7.13	7.23	7.10	7.19
50	NYSE	PBH	Mon, Oct 5, 2009	7.19	7.21	7.06	7.12
49	NYSE	PBH	Fri, Oct 2, 2009	7.01	7.19	6.92	7.14
48	NYSE	PBH	Thu, Oct 1, 2009	7.04	7.14	7.00	7.05
47	NYSE	PBH	Wed, Sep 30, 2009	7.29	7.29	7.00	7.04
46	NYSE	PBH	Tue, Sep 29, 2009	7.28	7.33	7.17	7.26
45	NYSE	PBH	Mon, Sep 28, 2009	7.02	7.26	7.02	7.25
44	NYSE	PBH	Fri, Sep 25, 2009	7.03	7.20	6.99	7.03
43	NYSE	PBH	Thu, Sep 24, 2009	7.44	7.50	6.94	7.07
42	NYSE	PBH	Wed, Sep 23, 2009	7.51	7.61	7.26	7.44
41	NYSE	PBH	Tue, Sep 22, 2009	7.58	7.58	7.40	7.52
40	NYSE	PBH	Mon, Sep 21, 2009	7.48	7.57	7.45	7.52
39	NYSE	PBH	Fri, Sep 18, 2009	7.41	7.55	7.41	7.50
38	NYSE	PBH	Thu, Sep 17, 2009	7.41	7.48	7.35	7.40
37	NYSE	PBH	Wed, Sep 16, 2009	7.39	7.49	7.34	7.40
36	NYSE	PBH	Tue, Sep 15, 2009	7.40	7.49	7.32	7.39
35	NYSE	PBH	Mon, Sep 14, 2009	7.19	7.50	7.16	7.39
34	NYSE	PBH	Fri, Sep 11, 2009	7.91	8.00	7.08	7.21
33	NYSE	PBH	Thu, Sep 10, 2009	7.69	8.19	7.69	7.88
32	NYSE	PBH	Wed, Sep 9, 2009	7.37	7.70	7.29	7.69
31	NYSE	PBH	Tue, Sep 8, 2009	7.46	7.46	7.30	7.36
30	NYSE	PBH	Fri, Sep 4, 2009	7.37	7.47	7.25	7.44
29	NYSE	PBH	Thu, Sep 3, 2009	7.17	7.38	7.01	7.37
28	NYSE	PBH	Wed, Sep 2, 2009	7.06	7.29	7.06	7.16
27	NYSE	PBH	Tue, Sep 1, 2009	7.34	7.52	7.07	7.17
26	NYSE	PBH	Mon, Aug 31, 2009	7.55	7.67	7.40	7.41
25	NYSE	PBH	Fri, Aug 28, 2009	7.83	7.90	7.55	7.59
24	NYSE	PBH	Thu, Aug 27, 2009	7.73	7.90	7.63	7.81
23	NYSE	PBH	Wed, Aug 26, 2009	7.97	7.97	7.60	7.74
22	NYSE	PBH	Tue, Aug 25, 2009	7.93	8.11	7.68	7.95
21	NYSE	PBH	Mon, Aug 24, 2009	8.20	8.27	7.69	7.92
20	NYSE	PBH	Fri, Aug 21, 2009	8.23	8.32	8.10	8.19
19	NYSE	PBH	Thu, Aug 20, 2009	7.79	8.18	7.71	8.15
18	NYSE	PBH	Wed, Aug 19, 2009	7.72	7.82	7.72	7.80
17	NYSE	PBH	Tue, Aug 18, 2009	7.80	7.85	7.75	7.81
16	NYSE	PBH	Mon, Aug 17, 2009	7.80	7.84	7.61	7.75
15	NYSE	PBH	Fri, Aug 14, 2009	7.82	7.86	7.57	7.84
14	NYSE	PBH	Thu, Aug 13, 2009	7.65	7.85	7.59	7.81
13	NYSE	PBH	Wed, Aug 12, 2009	7.41	7.67	7.41	7.60
12	NYSE	PBH	Tue, Aug 11, 2009	7.41	7.49	7.02	7.41
11	NYSE	PBH	Mon, Aug 10, 2009	7.25	7.49	7.13	7.39
10	NYSE	PBH	Fri, Aug 7, 2009	7.11	7.35	7.06	7.26
9	NYSE	PBH	Thu, Aug 6, 2009	6.94	7.18	6.87	6.99
8	NYSE	PBH	Wed, Aug 5, 2009	6.73	6.98	6.59	6.87
7	NYSE	PBH	Tue, Aug 4, 2009	6.82	6.87	6.67	6.75
6	NYSE	PBH	Mon, Aug 3, 2009	6.58	6.91	6.51	6.84
5	NYSE	PBH	Fri, Jul 31, 2009	6.36	6.64	6.36	6.53
4	NYSE	PBH	Thu, Jul 30, 2009	6.33	6.45	6.25	6.40
3	NYSE	PBH	Wed, Jul 29, 2009	6.22	6.35	6.18	6.26
2	NYSE	PBH	Tue, Jul 28, 2009	6.25	6.34	6.15	6.28
1	NYSE	PBH	Mon, Jul 27, 2009	6.23	6.44	6.18	6.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Prestige Consumer Healthcare Inc NYSE:PBH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024