PGIM ETF Trust PGIM Portfolio Ballast ETF AMEX:PBL Historical Prices

Below are the 307 trading days of historical prices for PBL.

# Exchange Symbol Date Open High Low Close
307 AMEX PBL Wed, Mar 6, 2024 26.92 26.92 26.91 26.91
306 AMEX PBL Tue, Mar 5, 2024 26.92 26.97 26.80 26.80
305 AMEX PBL Mon, Mar 4, 2024 26.99 26.99 26.99 26.99
304 AMEX PBL Fri, Mar 1, 2024 27.01 27.01 27.01 27.01
303 AMEX PBL Thu, Feb 29, 2024 26.84 26.84 26.84 26.84
302 AMEX PBL Wed, Feb 28, 2024 26.68 26.68 26.68 26.68
301 AMEX PBL Tue, Feb 27, 2024 26.68 26.68 26.68 26.68
300 AMEX PBL Mon, Feb 26, 2024 26.67 26.67 26.67 26.67
299 AMEX PBL Fri, Feb 23, 2024 26.75 26.75 26.75 26.75
298 AMEX PBL Thu, Feb 22, 2024 26.74 26.74 26.74 26.74
297 AMEX PBL Wed, Feb 21, 2024 26.34 26.34 26.34 26.34
296 AMEX PBL Tue, Feb 20, 2024 26.30 26.30 26.30 26.30
295 AMEX PBL Fri, Feb 16, 2024 26.43 26.43 26.43 26.43
294 AMEX PBL Thu, Feb 15, 2024 26.55 26.55 26.55 26.55
293 AMEX PBL Wed, Feb 14, 2024 26.03 26.34 26.03 26.34
292 AMEX PBL Tue, Feb 13, 2024 26.15 26.15 26.15 26.15
291 AMEX PBL Mon, Feb 12, 2024 26.60 26.60 26.60 26.60
290 AMEX PBL Fri, Feb 9, 2024 26.56 26.56 26.56 26.56
289 AMEX PBL Thu, Feb 8, 2024 26.43 26.43 26.43 26.43
288 AMEX PBL Wed, Feb 7, 2024 26.43 26.43 26.43 26.43
287 AMEX PBL Tue, Feb 6, 2024 26.28 26.28 26.28 26.28
286 AMEX PBL Mon, Feb 5, 2024 26.25 26.25 26.25 26.25
285 AMEX PBL Fri, Feb 2, 2024 26.35 26.35 26.35 26.35
284 AMEX PBL Thu, Feb 1, 2024 26.16 26.16 26.16 26.16
283 AMEX PBL Wed, Jan 31, 2024 25.96 25.96 25.96 25.96
282 AMEX PBL Tue, Jan 30, 2024 26.21 26.21 26.21 26.21
281 AMEX PBL Mon, Jan 29, 2024 26.23 26.23 26.23 26.23
280 AMEX PBL Fri, Jan 26, 2024 26.08 26.08 26.08 26.08
279 AMEX PBL Thu, Jan 25, 2024 26.09 26.09 26.08 26.08
278 AMEX PBL Wed, Jan 24, 2024 26.15 26.15 25.98 25.98
277 AMEX PBL Tue, Jan 23, 2024 25.97 25.97 25.97 25.97
276 AMEX PBL Mon, Jan 22, 2024 26.00 26.00 25.93 25.93
275 AMEX PBL Fri, Jan 19, 2024 25.88 25.88 25.88 25.88
274 AMEX PBL Thu, Jan 18, 2024 25.65 25.65 25.65 25.65
273 AMEX PBL Wed, Jan 17, 2024 25.52 25.52 25.52 25.52
272 AMEX PBL Tue, Jan 16, 2024 25.63 25.63 25.61 25.61
271 AMEX PBL Fri, Jan 12, 2024 25.69 25.69 25.69 25.69
270 AMEX PBL Thu, Jan 11, 2024 25.67 25.67 25.67 25.67
269 AMEX PBL Wed, Jan 10, 2024 25.68 25.69 25.66 25.66
268 AMEX PBL Tue, Jan 9, 2024 25.58 25.58 25.58 25.58
267 AMEX PBL Mon, Jan 8, 2024 25.62 25.62 25.62 25.62
266 AMEX PBL Fri, Jan 5, 2024 25.36 25.36 25.36 25.36
265 AMEX PBL Thu, Jan 4, 2024 25.36 25.36 25.36 25.36
264 AMEX PBL Wed, Jan 3, 2024 25.44 25.44 25.44 25.44
263 AMEX PBL Tue, Jan 2, 2024 25.57 25.57 25.57 25.57
262 AMEX PBL Fri, Dec 29, 2023 25.71 25.71 25.71 25.71
261 AMEX PBL Thu, Dec 28, 2023 25.76 25.76 25.76 25.76
260 AMEX PBL Wed, Dec 27, 2023 25.77 25.77 25.77 25.77
259 AMEX PBL Tue, Dec 26, 2023 27.77 27.77 27.77 25.73
258 AMEX PBL Fri, Dec 22, 2023 27.70 27.70 27.70 27.70
257 AMEX PBL Thu, Dec 21, 2023 27.64 27.64 27.64 27.64
256 AMEX PBL Wed, Dec 20, 2023 27.48 27.48 27.48 27.48
255 AMEX PBL Tue, Dec 19, 2023 27.66 27.66 27.66 27.66
254 AMEX PBL Mon, Dec 18, 2023 27.59 27.59 27.59 27.59
253 AMEX PBL Fri, Dec 15, 2023 27.50 27.50 27.50 27.50
252 AMEX PBL Thu, Dec 14, 2023 27.49 27.49 27.49 27.49
251 AMEX PBL Wed, Dec 13, 2023 27.20 27.40 27.20 27.40
250 AMEX PBL Tue, Dec 12, 2023 27.10 27.10 27.10 27.10
249 AMEX PBL Mon, Dec 11, 2023 27.01 27.01 27.01 27.01
248 AMEX PBL Fri, Dec 8, 2023 26.96 26.96 26.96 26.96
247 AMEX PBL Thu, Dec 7, 2023 26.90 26.90 26.90 26.90
246 AMEX PBL Wed, Dec 6, 2023 26.75 26.75 26.75 26.75
245 AMEX PBL Tue, Dec 5, 2023 26.80 26.80 26.80 26.80
244 AMEX PBL Mon, Dec 4, 2023 26.82 26.82 26.80 26.80
243 AMEX PBL Fri, Dec 1, 2023 26.91 26.91 26.91 26.91
242 AMEX PBL Thu, Nov 30, 2023 26.76 26.76 26.76 26.76
241 AMEX PBL Wed, Nov 29, 2023 26.70 26.70 26.70 26.70
240 AMEX PBL Tue, Nov 28, 2023 26.71 26.71 26.71 26.71
239 AMEX PBL Mon, Nov 27, 2023 26.67 26.67 26.67 26.67
238 AMEX PBL Fri, Nov 24, 2023 26.68 26.68 26.68 26.68
237 AMEX PBL Wed, Nov 22, 2023 26.68 26.68 26.68 26.68
236 AMEX PBL Tue, Nov 21, 2023 26.61 26.61 26.61 26.61
235 AMEX PBL Mon, Nov 20, 2023 26.64 26.64 26.64 26.64
234 AMEX PBL Fri, Nov 17, 2023 26.50 26.50 26.50 26.50
233 AMEX PBL Thu, Nov 16, 2023 26.47 26.47 26.47 26.47
232 AMEX PBL Wed, Nov 15, 2023 26.45 26.45 26.45 26.45
231 AMEX PBL Tue, Nov 14, 2023 26.41 26.41 26.41 26.41
230 AMEX PBL Mon, Nov 13, 2023 26.07 26.07 26.04 26.04
229 AMEX PBL Fri, Nov 10, 2023 26.06 26.06 26.06 26.06
228 AMEX PBL Thu, Nov 9, 2023 25.80 25.80 25.80 25.80
227 AMEX PBL Wed, Nov 8, 2023 25.94 25.94 25.94 25.94
226 AMEX PBL Tue, Nov 7, 2023 25.92 25.92 25.92 25.92
225 AMEX PBL Mon, Nov 6, 2023 25.86 25.86 25.86 25.86
224 AMEX PBL Fri, Nov 3, 2023 25.86 25.86 25.86 25.86
223 AMEX PBL Thu, Nov 2, 2023 25.69 25.69 25.69 25.69
222 AMEX PBL Wed, Nov 1, 2023 25.38 25.40 25.38 25.40
221 AMEX PBL Tue, Oct 31, 2023 25.23 25.23 25.23 25.23
220 AMEX PBL Mon, Oct 30, 2023 25.15 25.15 25.15 25.15
219 AMEX PBL Fri, Oct 27, 2023 24.95 24.95 24.95 24.95
218 AMEX PBL Thu, Oct 26, 2023 25.04 25.04 25.04 25.04
217 AMEX PBL Wed, Oct 25, 2023 25.25 25.25 25.25 25.25
216 AMEX PBL Tue, Oct 24, 2023 25.49 25.49 25.49 25.49
215 AMEX PBL Mon, Oct 23, 2023 25.38 25.38 25.38 25.38
214 AMEX PBL Fri, Oct 20, 2023 25.44 25.44 25.44 25.44
213 AMEX PBL Thu, Oct 19, 2023 25.62 25.62 25.62 25.62
212 AMEX PBL Wed, Oct 18, 2023 25.75 25.75 25.75 25.75
211 AMEX PBL Tue, Oct 17, 2023 25.99 25.99 25.99 25.99
210 AMEX PBL Mon, Oct 16, 2023 26.02 26.02 26.02 26.02
209 AMEX PBL Fri, Oct 13, 2023 25.85 25.85 25.85 25.85
208 AMEX PBL Thu, Oct 12, 2023 25.90 25.90 25.90 25.90
207 AMEX PBL Wed, Oct 11, 2023 26.02 26.02 26.02 26.02
206 AMEX PBL Tue, Oct 10, 2023 25.95 25.95 25.95 25.95
205 AMEX PBL Mon, Oct 9, 2023 25.88 25.88 25.88 25.88
204 AMEX PBL Fri, Oct 6, 2023 25.75 25.75 25.75 25.75
203 AMEX PBL Thu, Oct 5, 2023 25.57 25.57 25.57 25.57
202 AMEX PBL Wed, Oct 4, 2023 25.60 25.60 25.60 25.60
201 AMEX PBL Tue, Oct 3, 2023 25.45 25.45 25.45 25.45
200 AMEX PBL Mon, Oct 2, 2023 25.68 25.68 25.68 25.68
199 AMEX PBL Fri, Sep 29, 2023 25.71 25.71 25.71 25.71
198 AMEX PBL Thu, Sep 28, 2023 25.75 25.75 25.75 25.75
197 AMEX PBL Wed, Sep 27, 2023 25.65 25.65 25.65 25.65
196 AMEX PBL Tue, Sep 26, 2023 25.67 25.67 25.67 25.67
195 AMEX PBL Mon, Sep 25, 2023 25.87 25.87 25.87 25.87
194 AMEX PBL Fri, Sep 22, 2023 25.82 25.82 25.82 25.82
193 AMEX PBL Thu, Sep 21, 2023 25.85 25.85 25.85 25.85
192 AMEX PBL Wed, Sep 20, 2023 26.13 26.13 26.13 26.13
191 AMEX PBL Tue, Sep 19, 2023 26.31 26.31 26.31 26.31
190 AMEX PBL Mon, Sep 18, 2023 26.34 26.34 26.34 26.34
189 AMEX PBL Fri, Sep 15, 2023 26.34 26.34 26.34 26.34
188 AMEX PBL Thu, Sep 14, 2023 26.57 26.57 26.57 26.57
187 AMEX PBL Wed, Sep 13, 2023 26.43 26.43 26.43 26.43
186 AMEX PBL Tue, Sep 12, 2023 26.41 26.41 26.41 26.41
185 AMEX PBL Mon, Sep 11, 2023 26.50 26.50 26.50 26.50
184 AMEX PBL Fri, Sep 8, 2023 26.38 26.38 26.38 26.38
183 AMEX PBL Thu, Sep 7, 2023 26.36 26.36 26.36 26.36
182 AMEX PBL Wed, Sep 6, 2023 26.41 26.41 26.41 26.41
181 AMEX PBL Tue, Sep 5, 2023 26.57 26.57 26.57 26.57
180 AMEX PBL Fri, Sep 1, 2023 26.65 26.65 26.65 26.65
179 AMEX PBL Thu, Aug 31, 2023 26.65 26.65 26.65 26.65
178 AMEX PBL Wed, Aug 30, 2023 26.59 26.64 26.59 26.64
177 AMEX PBL Tue, Aug 29, 2023 26.58 26.58 26.58 26.58
176 AMEX PBL Mon, Aug 28, 2023 26.34 26.34 26.33 26.33
175 AMEX PBL Fri, Aug 25, 2023 26.22 26.22 26.22 26.22
174 AMEX PBL Thu, Aug 24, 2023 26.14 26.14 26.14 26.14
173 AMEX PBL Wed, Aug 23, 2023 26.37 26.37 26.37 26.37
172 AMEX PBL Tue, Aug 22, 2023 26.17 26.20 26.12 26.12
171 AMEX PBL Mon, Aug 21, 2023 26.25 26.25 26.25 26.25
170 AMEX PBL Fri, Aug 18, 2023 26.18 26.18 26.18 26.18
169 AMEX PBL Thu, Aug 17, 2023 26.20 26.20 26.20 26.20
168 AMEX PBL Wed, Aug 16, 2023 26.34 26.34 26.34 26.34
167 AMEX PBL Tue, Aug 15, 2023 26.46 26.46 26.46 26.46
166 AMEX PBL Mon, Aug 14, 2023 26.63 26.63 26.63 26.63
165 AMEX PBL Fri, Aug 11, 2023 26.56 26.56 26.56 26.56
164 AMEX PBL Thu, Aug 10, 2023 26.59 26.59 26.59 26.59
163 AMEX PBL Wed, Aug 9, 2023 26.62 26.62 26.62 26.62
162 AMEX PBL Tue, Aug 8, 2023 26.77 26.77 26.77 26.77
161 AMEX PBL Mon, Aug 7, 2023 26.80 26.85 26.80 26.85
160 AMEX PBL Fri, Aug 4, 2023 26.91 26.91 26.71 26.71
159 AMEX PBL Thu, Aug 3, 2023 26.75 26.83 26.75 26.81
158 AMEX PBL Wed, Aug 2, 2023 26.89 26.89 26.85 26.85
157 AMEX PBL Tue, Aug 1, 2023 27.09 27.09 27.09 27.09
156 AMEX PBL Mon, Jul 31, 2023 27.09 27.09 27.09 27.09
155 AMEX PBL Fri, Jul 28, 2023 27.08 27.08 27.08 27.08
154 AMEX PBL Thu, Jul 27, 2023 26.88 26.88 26.88 26.88
153 AMEX PBL Wed, Jul 26, 2023 27.02 27.02 26.98 26.98
152 AMEX PBL Tue, Jul 25, 2023 26.97 26.97 26.97 26.97
151 AMEX PBL Mon, Jul 24, 2023 26.92 26.92 26.92 26.92
150 AMEX PBL Fri, Jul 21, 2023 26.84 26.84 26.84 26.84
149 AMEX PBL Thu, Jul 20, 2023 26.91 26.91 26.85 26.85
148 AMEX PBL Wed, Jul 19, 2023 27.00 27.00 26.95 26.95
147 AMEX PBL Tue, Jul 18, 2023 26.97 26.97 26.89 26.89
146 AMEX PBL Mon, Jul 17, 2023 26.75 26.75 26.75 26.75
145 AMEX PBL Fri, Jul 14, 2023 26.61 26.61 26.61 26.61
144 AMEX PBL Thu, Jul 13, 2023 26.64 26.64 26.64 26.64
143 AMEX PBL Wed, Jul 12, 2023 26.57 26.57 26.44 26.47
142 AMEX PBL Tue, Jul 11, 2023 26.34 26.34 26.34 26.34
141 AMEX PBL Mon, Jul 10, 2023 26.22 26.22 26.22 26.22
140 AMEX PBL Fri, Jul 7, 2023 26.18 26.18 26.18 26.18
139 AMEX PBL Thu, Jul 6, 2023 26.22 26.22 26.22 26.22
138 AMEX PBL Wed, Jul 5, 2023 26.36 26.36 26.36 26.36
137 AMEX PBL Mon, Jul 3, 2023 26.40 26.40 26.40 26.40
136 AMEX PBL Fri, Jun 30, 2023 26.40 26.40 26.40 26.40
135 AMEX PBL Thu, Jun 29, 2023 26.26 26.26 26.26 26.26
134 AMEX PBL Wed, Jun 28, 2023 26.20 26.20 26.10 26.10
133 AMEX PBL Tue, Jun 27, 2023 26.15 26.15 26.15 26.15
132 AMEX PBL Mon, Jun 26, 2023 25.97 25.97 25.97 25.97
131 AMEX PBL Fri, Jun 23, 2023 26.03 26.03 26.03 26.03
130 AMEX PBL Thu, Jun 22, 2023 26.14 26.14 26.14 26.14
129 AMEX PBL Wed, Jun 21, 2023 26.13 26.13 26.13 26.13
128 AMEX PBL Tue, Jun 20, 2023 26.27 26.27 26.21 26.21
127 AMEX PBL Fri, Jun 16, 2023 26.43 26.43 26.29 26.29
126 AMEX PBL Thu, Jun 15, 2023 26.37 26.37 26.37 26.37
125 AMEX PBL Wed, Jun 14, 2023 26.15 26.15 26.15 26.15
124 AMEX PBL Tue, Jun 13, 2023 26.09 26.09 26.09 26.09
123 AMEX PBL Mon, Jun 12, 2023 25.98 25.98 25.98 25.98
122 AMEX PBL Fri, Jun 9, 2023 25.77 25.77 25.77 25.77
121 AMEX PBL Thu, Jun 8, 2023 25.77 25.77 25.77 25.77
120 AMEX PBL Wed, Jun 7, 2023 25.66 25.66 25.66 25.66
119 AMEX PBL Tue, Jun 6, 2023 25.73 25.73 25.73 25.73
118 AMEX PBL Mon, Jun 5, 2023 25.72 25.72 25.72 25.72
117 AMEX PBL Fri, Jun 2, 2023 25.77 25.77 25.73 25.73
116 AMEX PBL Thu, Jun 1, 2023 25.55 25.55 25.55 25.55
115 AMEX PBL Wed, May 31, 2023 25.42 25.42 25.42 25.42
114 AMEX PBL Tue, May 30, 2023 25.42 25.42 25.42 25.42
113 AMEX PBL Fri, May 26, 2023 25.42 25.42 25.42 25.42
112 AMEX PBL Thu, May 25, 2023 25.28 25.28 25.28 25.28
111 AMEX PBL Wed, May 24, 2023 25.19 25.19 25.19 25.19
110 AMEX PBL Tue, May 23, 2023 25.32 25.32 25.32 25.32
109 AMEX PBL Mon, May 22, 2023 25.48 25.48 25.48 25.48
108 AMEX PBL Fri, May 19, 2023 25.41 25.41 25.41 25.41
107 AMEX PBL Thu, May 18, 2023 25.42 25.42 25.42 25.42
106 AMEX PBL Wed, May 17, 2023 25.29 25.29 25.29 25.29
105 AMEX PBL Tue, May 16, 2023 25.17 25.17 25.17 25.17
104 AMEX PBL Mon, May 15, 2023 25.24 25.24 25.24 25.24
103 AMEX PBL Fri, May 12, 2023 25.21 25.21 25.21 25.21
102 AMEX PBL Thu, May 11, 2023 25.32 25.32 25.30 25.30
101 AMEX PBL Wed, May 10, 2023 25.30 25.30 25.29 25.29
100 AMEX PBL Tue, May 9, 2023 25.21 25.21 25.21 25.21
99 AMEX PBL Mon, May 8, 2023 25.27 25.27 25.27 25.27
98 AMEX PBL Fri, May 5, 2023 25.30 25.30 25.30 25.30
97 AMEX PBL Thu, May 4, 2023 25.08 25.08 25.06 25.06
96 AMEX PBL Wed, May 3, 2023 25.34 25.34 25.13 25.13
95 AMEX PBL Tue, May 2, 2023 25.22 25.22 25.22 25.22
94 AMEX PBL Mon, May 1, 2023 25.41 25.41 25.41 25.41
93 AMEX PBL Fri, Apr 28, 2023 25.37 25.37 25.37 25.37
92 AMEX PBL Thu, Apr 27, 2023 25.06 25.22 25.06 25.22
91 AMEX PBL Wed, Apr 26, 2023 25.07 25.07 24.96 24.96
90 AMEX PBL Tue, Apr 25, 2023 25.19 25.19 25.07 25.07
89 AMEX PBL Mon, Apr 24, 2023 25.28 25.28 25.25 25.25
88 AMEX PBL Fri, Apr 21, 2023 25.28 25.28 25.28 25.28
87 AMEX PBL Thu, Apr 20, 2023 25.24 25.24 25.24 25.24
86 AMEX PBL Wed, Apr 19, 2023 25.27 25.27 25.27 25.27
85 AMEX PBL Tue, Apr 18, 2023 25.28 25.28 25.28 25.28
84 AMEX PBL Mon, Apr 17, 2023 25.26 25.26 25.26 25.26
83 AMEX PBL Fri, Apr 14, 2023 25.25 25.25 25.25 25.25
82 AMEX PBL Thu, Apr 13, 2023 25.31 25.31 25.31 25.31
81 AMEX PBL Wed, Apr 12, 2023 25.19 25.19 25.09 25.09
80 AMEX PBL Tue, Apr 11, 2023 25.24 25.24 25.18 25.18
79 AMEX PBL Mon, Apr 10, 2023 25.13 25.15 25.13 25.15
78 AMEX PBL Thu, Apr 6, 2023 25.23 25.23 25.20 25.20
77 AMEX PBL Wed, Apr 5, 2023 25.18 25.20 25.15 25.15
76 AMEX PBL Tue, Apr 4, 2023 25.22 25.22 25.09 25.14
75 AMEX PBL Mon, Apr 3, 2023 25.17 25.29 25.17 25.24
74 AMEX PBL Fri, Mar 31, 2023 25.07 25.12 25.05 25.12
73 AMEX PBL Thu, Mar 30, 2023 24.90 24.90 24.90 24.90
72 AMEX PBL Wed, Mar 29, 2023 24.85 24.85 24.85 24.85
71 AMEX PBL Tue, Mar 28, 2023 24.69 24.69 24.62 24.62
70 AMEX PBL Mon, Mar 27, 2023 24.73 24.73 24.66 24.66
69 AMEX PBL Fri, Mar 24, 2023 24.61 24.66 24.61 24.66
68 AMEX PBL Thu, Mar 23, 2023 24.67 24.67 24.54 24.54
67 AMEX PBL Wed, Mar 22, 2023 24.52 24.52 24.52 24.52
66 AMEX PBL Tue, Mar 21, 2023 24.75 24.75 24.75 24.75
65 AMEX PBL Mon, Mar 20, 2023 24.63 24.63 24.63 24.63
64 AMEX PBL Fri, Mar 17, 2023 24.66 24.66 24.48 24.48
63 AMEX PBL Thu, Mar 16, 2023 24.42 24.71 24.42 24.66
62 AMEX PBL Wed, Mar 15, 2023 24.56 25.66 24.29 24.40
61 AMEX PBL Tue, Mar 14, 2023 24.43 24.43 24.34 24.41
60 AMEX PBL Mon, Mar 13, 2023 24.23 24.27 24.23 24.27
59 AMEX PBL Fri, Mar 10, 2023 24.23 24.32 24.17 24.17
58 AMEX PBL Thu, Mar 9, 2023 24.47 24.47 24.32 24.33
57 AMEX PBL Wed, Mar 8, 2023 24.62 24.62 24.58 24.61
56 AMEX PBL Tue, Mar 7, 2023 24.64 24.64 24.61 24.61
55 AMEX PBL Mon, Mar 6, 2023 24.90 24.90 24.86 24.86
54 AMEX PBL Fri, Mar 3, 2023 24.83 24.87 24.83 24.85
53 AMEX PBL Thu, Mar 2, 2023 24.56 24.56 24.56 24.56
52 AMEX PBL Wed, Mar 1, 2023 24.44 24.49 24.44 24.49
51 AMEX PBL Tue, Feb 28, 2023 24.70 24.70 24.64 24.64
50 AMEX PBL Mon, Feb 27, 2023 24.64 24.64 24.60 24.60
49 AMEX PBL Fri, Feb 24, 2023 24.54 24.54 24.54 24.54
48 AMEX PBL Thu, Feb 23, 2023 23.67 24.80 23.67 24.77
47 AMEX PBL Wed, Feb 22, 2023 24.70 24.70 24.64 24.64
46 AMEX PBL Tue, Feb 21, 2023 24.77 24.77 24.70 24.70
45 AMEX PBL Fri, Feb 17, 2023 24.98 25.01 24.98 25.01
44 AMEX PBL Thu, Feb 16, 2023 25.30 25.30 25.14 25.14
43 AMEX PBL Wed, Feb 15, 2023 25.33 25.35 25.33 25.35
42 AMEX PBL Tue, Feb 14, 2023 25.32 25.32 25.28 25.28
41 AMEX PBL Mon, Feb 13, 2023 25.27 25.28 25.25 25.25
40 AMEX PBL Fri, Feb 10, 2023 25.02 25.08 25.02 25.08
39 AMEX PBL Thu, Feb 9, 2023 25.36 25.36 25.04 25.04
38 AMEX PBL Wed, Feb 8, 2023 25.28 25.28 25.21 25.23
37 AMEX PBL Tue, Feb 7, 2023 25.17 25.37 25.16 25.37
36 AMEX PBL Mon, Feb 6, 2023 25.40 25.40 25.01 25.14
35 AMEX PBL Fri, Feb 3, 2023 25.41 25.41 25.26 25.26
34 AMEX PBL Thu, Feb 2, 2023 25.49 25.49 25.40 25.42
33 AMEX PBL Wed, Feb 1, 2023 24.73 25.18 24.72 25.18
32 AMEX PBL Tue, Jan 31, 2023 24.93 24.99 24.93 24.99
31 AMEX PBL Mon, Jan 30, 2023 24.84 24.84 24.74 24.74
30 AMEX PBL Fri, Jan 27, 2023 25.07 25.07 24.94 24.94
29 AMEX PBL Thu, Jan 26, 2023 24.88 24.90 24.87 24.90
28 AMEX PBL Wed, Jan 25, 2023 24.80 24.80 24.75 24.75
27 AMEX PBL Tue, Jan 24, 2023 24.81 24.85 24.80 24.80
26 AMEX PBL Mon, Jan 23, 2023 24.88 24.88 24.83 24.83
25 AMEX PBL Fri, Jan 20, 2023 24.67 24.67 24.65 24.65
24 AMEX PBL Thu, Jan 19, 2023 24.46 24.46 24.43 24.43
23 AMEX PBL Wed, Jan 18, 2023 24.62 24.62 24.51 24.51
22 AMEX PBL Tue, Jan 17, 2023 24.78 24.81 24.74 24.76
21 AMEX PBL Fri, Jan 13, 2023 24.69 24.78 24.69 24.78
20 AMEX PBL Thu, Jan 12, 2023 24.78 24.81 24.75 24.75
19 AMEX PBL Wed, Jan 11, 2023 24.58 24.71 24.58 24.69
18 AMEX PBL Tue, Jan 10, 2023 24.51 24.52 24.50 24.50
17 AMEX PBL Mon, Jan 9, 2023 24.70 24.70 24.41 24.41
16 AMEX PBL Fri, Jan 6, 2023 24.47 24.51 24.40 24.40
15 AMEX PBL Thu, Jan 5, 2023 24.27 24.27 24.12 24.12
14 AMEX PBL Wed, Jan 4, 2023 24.37 24.41 24.33 24.33
13 AMEX PBL Tue, Jan 3, 2023 24.25 24.32 24.23 24.31
12 AMEX PBL Fri, Dec 30, 2022 24.25 24.28 24.24 24.28
11 AMEX PBL Thu, Dec 29, 2022 24.39 24.39 24.37 24.37
10 AMEX PBL Wed, Dec 28, 2022 24.29 24.29 24.11 24.11
9 AMEX PBL Tue, Dec 27, 2022 24.33 24.33 24.33 24.29
8 AMEX PBL Fri, Dec 23, 2022 24.40 24.40 24.40 24.40
7 AMEX PBL Thu, Dec 22, 2022 24.33 24.33 24.33 24.33
6 AMEX PBL Wed, Dec 21, 2022 24.65 24.66 24.57 24.57
5 AMEX PBL Tue, Dec 20, 2022 24.43 24.43 24.36 24.36
4 AMEX PBL Mon, Dec 19, 2022 24.52 24.52 24.36 24.36
3 AMEX PBL Fri, Dec 16, 2022 23.51 24.56 23.51 24.56
2 AMEX PBL Thu, Dec 15, 2022 24.67 24.67 24.67 24.67
1 AMEX PBL Wed, Dec 14, 2022 25.33 25.33 25.20 25.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024