Invesco CEF Income Composite ETF AMEX:PCEF Historical Prices

Below are the 3536 trading days of historical prices for PCEF.

#	Exchange	Symbol	Date	Open	High	Low	Close
3536	AMEX	PCEF	Thu, Mar 7, 2024	18.74	18.75	18.70	18.72
3535	AMEX	PCEF	Wed, Mar 6, 2024	18.60	18.68	18.60	18.64
3534	AMEX	PCEF	Tue, Mar 5, 2024	18.61	18.66	18.51	18.52
3533	AMEX	PCEF	Mon, Mar 4, 2024	18.61	18.67	18.60	18.60
3532	AMEX	PCEF	Fri, Mar 1, 2024	18.58	18.68	18.55	18.63
3531	AMEX	PCEF	Thu, Feb 29, 2024	18.53	18.59	18.52	18.56
3530	AMEX	PCEF	Wed, Feb 28, 2024	18.45	18.51	18.43	18.49
3529	AMEX	PCEF	Tue, Feb 27, 2024	18.49	18.50	18.44	18.46
3528	AMEX	PCEF	Mon, Feb 26, 2024	18.49	18.53	18.40	18.46
3527	AMEX	PCEF	Fri, Feb 23, 2024	18.48	18.52	18.46	18.49
3526	AMEX	PCEF	Thu, Feb 22, 2024	18.48	18.51	18.45	18.46
3525	AMEX	PCEF	Wed, Feb 21, 2024	18.26	18.39	18.26	18.31
3524	AMEX	PCEF	Tue, Feb 20, 2024	18.32	18.42	18.27	18.34
3523	AMEX	PCEF	Fri, Feb 16, 2024	18.53	18.57	18.50	18.36
3522	AMEX	PCEF	Thu, Feb 15, 2024	18.57	18.62	18.52	18.62
3521	AMEX	PCEF	Wed, Feb 14, 2024	18.44	18.54	18.44	18.47
3520	AMEX	PCEF	Tue, Feb 13, 2024	18.55	18.55	18.37	18.42
3519	AMEX	PCEF	Mon, Feb 12, 2024	18.51	18.64	18.51	18.63
3518	AMEX	PCEF	Fri, Feb 9, 2024	18.52	18.54	18.48	18.50
3517	AMEX	PCEF	Thu, Feb 8, 2024	18.49	18.52	18.44	18.45
3516	AMEX	PCEF	Wed, Feb 7, 2024	18.44	18.51	18.44	18.46
3515	AMEX	PCEF	Tue, Feb 6, 2024	18.38	18.42	18.31	18.39
3514	AMEX	PCEF	Mon, Feb 5, 2024	18.27	18.30	18.21	18.27
3513	AMEX	PCEF	Fri, Feb 2, 2024	18.40	18.40	18.31	18.31
3512	AMEX	PCEF	Thu, Feb 1, 2024	18.26	18.43	18.26	18.43
3511	AMEX	PCEF	Wed, Jan 31, 2024	18.31	18.36	18.22	18.22
3510	AMEX	PCEF	Tue, Jan 30, 2024	18.36	18.36	18.30	18.33
3509	AMEX	PCEF	Mon, Jan 29, 2024	18.22	18.36	18.22	18.36
3508	AMEX	PCEF	Fri, Jan 26, 2024	18.25	18.26	18.19	18.24
3507	AMEX	PCEF	Thu, Jan 25, 2024	18.15	18.25	18.15	18.25
3506	AMEX	PCEF	Wed, Jan 24, 2024	18.12	18.20	18.12	18.15
3505	AMEX	PCEF	Tue, Jan 23, 2024	18.11	18.11	18.03	18.10
3504	AMEX	PCEF	Mon, Jan 22, 2024	18.03	18.09	18.02	18.09
3503	AMEX	PCEF	Fri, Jan 19, 2024	18.10	18.14	18.04	18.00
3502	AMEX	PCEF	Thu, Jan 18, 2024	18.03	18.16	18.03	18.12
3501	AMEX	PCEF	Wed, Jan 17, 2024	18.06	18.09	18.02	18.04
3500	AMEX	PCEF	Tue, Jan 16, 2024	18.22	18.24	18.07	18.08
3499	AMEX	PCEF	Fri, Jan 12, 2024	18.20	18.32	18.20	18.25
3498	AMEX	PCEF	Thu, Jan 11, 2024	18.21	18.25	18.15	18.20
3497	AMEX	PCEF	Wed, Jan 10, 2024	18.19	18.28	18.17	18.26
3496	AMEX	PCEF	Tue, Jan 9, 2024	18.10	18.18	18.10	18.17
3495	AMEX	PCEF	Mon, Jan 8, 2024	17.98	18.19	17.98	18.19
3494	AMEX	PCEF	Fri, Jan 5, 2024	17.99	18.05	17.97	18.01
3493	AMEX	PCEF	Thu, Jan 4, 2024	17.95	17.99	17.89	17.98
3492	AMEX	PCEF	Wed, Jan 3, 2024	17.99	18.03	17.89	17.95
3491	AMEX	PCEF	Tue, Jan 2, 2024	17.91	18.02	17.88	18.01
3490	AMEX	PCEF	Fri, Dec 29, 2023	18.00	18.08	17.96	17.96
3489	AMEX	PCEF	Thu, Dec 28, 2023	18.01	18.07	18.00	18.01
3488	AMEX	PCEF	Wed, Dec 27, 2023	18.05	18.10	18.00	18.07
3487	AMEX	PCEF	Tue, Dec 26, 2023	17.96	18.05	17.94	18.02
3486	AMEX	PCEF	Fri, Dec 22, 2023	17.98	18.06	17.92	17.93
3485	AMEX	PCEF	Thu, Dec 21, 2023	17.92	17.93	17.87	17.91
3484	AMEX	PCEF	Wed, Dec 20, 2023	17.96	18.04	17.79	17.85
3483	AMEX	PCEF	Tue, Dec 19, 2023	18.00	18.04	17.92	17.92
3482	AMEX	PCEF	Mon, Dec 18, 2023	18.06	18.10	17.94	17.97
3481	AMEX	PCEF	Fri, Dec 15, 2023	18.10	18.14	18.05	18.00
3480	AMEX	PCEF	Thu, Dec 14, 2023	17.97	18.21	17.97	18.12
3479	AMEX	PCEF	Wed, Dec 13, 2023	17.70	17.96	17.68	17.96
3478	AMEX	PCEF	Tue, Dec 12, 2023	17.61	17.70	17.61	17.64
3477	AMEX	PCEF	Mon, Dec 11, 2023	17.63	17.70	17.63	17.63
3476	AMEX	PCEF	Fri, Dec 8, 2023	17.69	17.71	17.62	17.64
3475	AMEX	PCEF	Thu, Dec 7, 2023	17.72	17.74	17.65	17.66
3474	AMEX	PCEF	Wed, Dec 6, 2023	17.68	17.73	17.57	17.65
3473	AMEX	PCEF	Tue, Dec 5, 2023	17.62	17.69	17.60	17.63
3472	AMEX	PCEF	Mon, Dec 4, 2023	17.65	17.70	17.64	17.67
3471	AMEX	PCEF	Fri, Dec 1, 2023	17.45	17.78	17.42	17.70
3470	AMEX	PCEF	Thu, Nov 30, 2023	17.49	17.56	17.49	17.56
3469	AMEX	PCEF	Wed, Nov 29, 2023	17.45	17.53	17.45	17.50
3468	AMEX	PCEF	Tue, Nov 28, 2023	17.40	17.48	17.40	17.43
3467	AMEX	PCEF	Mon, Nov 27, 2023	17.40	17.46	17.40	17.46
3466	AMEX	PCEF	Fri, Nov 24, 2023	17.36	17.46	17.36	17.44
3465	AMEX	PCEF	Wed, Nov 22, 2023	17.44	17.44	17.35	17.35
3464	AMEX	PCEF	Tue, Nov 21, 2023	17.30	17.37	17.30	17.34
3463	AMEX	PCEF	Mon, Nov 20, 2023	17.24	17.39	17.23	17.35
3462	AMEX	PCEF	Fri, Nov 17, 2023	17.30	17.43	17.28	17.28
3461	AMEX	PCEF	Thu, Nov 16, 2023	17.27	17.36	17.23	17.34
3460	AMEX	PCEF	Wed, Nov 15, 2023	17.22	17.31	17.22	17.26
3459	AMEX	PCEF	Tue, Nov 14, 2023	17.03	17.28	17.03	17.25
3458	AMEX	PCEF	Mon, Nov 13, 2023	16.87	16.95	16.87	16.91
3457	AMEX	PCEF	Fri, Nov 10, 2023	16.83	16.93	16.83	16.91
3456	AMEX	PCEF	Thu, Nov 9, 2023	17.00	17.05	16.79	16.81
3455	AMEX	PCEF	Wed, Nov 8, 2023	17.00	17.06	16.98	17.01
3454	AMEX	PCEF	Tue, Nov 7, 2023	17.01	17.02	16.92	17.02
3453	AMEX	PCEF	Mon, Nov 6, 2023	17.19	17.19	16.92	16.96
3452	AMEX	PCEF	Fri, Nov 3, 2023	16.93	17.14	16.93	17.11
3451	AMEX	PCEF	Thu, Nov 2, 2023	16.62	16.94	16.60	16.88
3450	AMEX	PCEF	Wed, Nov 1, 2023	16.24	16.53	16.24	16.52
3449	AMEX	PCEF	Tue, Oct 31, 2023	16.10	16.26	16.10	16.24
3448	AMEX	PCEF	Mon, Oct 30, 2023	16.03	16.15	16.02	16.09
3447	AMEX	PCEF	Fri, Oct 27, 2023	16.04	16.08	15.97	16.01
3446	AMEX	PCEF	Thu, Oct 26, 2023	16.04	16.11	15.98	16.03
3445	AMEX	PCEF	Wed, Oct 25, 2023	16.32	16.32	16.05	16.11
3444	AMEX	PCEF	Tue, Oct 24, 2023	16.29	16.37	16.05	16.30
3443	AMEX	PCEF	Mon, Oct 23, 2023	16.28	16.29	16.15	16.19
3442	AMEX	PCEF	Fri, Oct 20, 2023	16.48	16.54	16.37	16.24
3441	AMEX	PCEF	Thu, Oct 19, 2023	16.68	16.71	16.50	16.51
3440	AMEX	PCEF	Wed, Oct 18, 2023	16.76	16.80	16.65	16.68
3439	AMEX	PCEF	Tue, Oct 17, 2023	16.80	16.89	16.77	16.80
3438	AMEX	PCEF	Mon, Oct 16, 2023	16.93	16.95	16.85	16.87
3437	AMEX	PCEF	Fri, Oct 13, 2023	17.01	17.01	16.85	16.89
3436	AMEX	PCEF	Thu, Oct 12, 2023	17.01	17.05	16.89	16.93
3435	AMEX	PCEF	Wed, Oct 11, 2023	16.99	17.07	16.99	17.06
3434	AMEX	PCEF	Tue, Oct 10, 2023	16.98	17.08	16.94	16.99
3433	AMEX	PCEF	Mon, Oct 9, 2023	16.83	16.95	16.82	16.93
3432	AMEX	PCEF	Fri, Oct 6, 2023	16.74	16.88	16.64	16.87
3431	AMEX	PCEF	Thu, Oct 5, 2023	16.75	16.82	16.71	16.75
3430	AMEX	PCEF	Wed, Oct 4, 2023	16.82	16.82	16.68	16.81
3429	AMEX	PCEF	Tue, Oct 3, 2023	16.94	16.94	16.70	16.70
3428	AMEX	PCEF	Mon, Oct 2, 2023	17.01	17.15	16.95	16.95
3427	AMEX	PCEF	Fri, Sep 29, 2023	17.10	17.22	17.10	17.10
3426	AMEX	PCEF	Thu, Sep 28, 2023	16.97	17.08	16.95	17.08
3425	AMEX	PCEF	Wed, Sep 27, 2023	17.02	17.08	16.95	16.95
3424	AMEX	PCEF	Tue, Sep 26, 2023	17.18	17.18	16.98	16.99
3423	AMEX	PCEF	Mon, Sep 25, 2023	17.28	17.28	17.18	17.21
3422	AMEX	PCEF	Fri, Sep 22, 2023	17.24	17.33	17.24	17.24
3421	AMEX	PCEF	Thu, Sep 21, 2023	17.41	17.41	17.21	17.24
3420	AMEX	PCEF	Wed, Sep 20, 2023	17.49	17.53	17.42	17.43
3419	AMEX	PCEF	Tue, Sep 19, 2023	17.41	17.47	17.40	17.40
3418	AMEX	PCEF	Mon, Sep 18, 2023	17.51	17.55	17.38	17.46
3417	AMEX	PCEF	Fri, Sep 15, 2023	17.59	17.61	17.54	17.45
3416	AMEX	PCEF	Thu, Sep 14, 2023	17.65	17.70	17.62	17.62
3415	AMEX	PCEF	Wed, Sep 13, 2023	17.66	17.68	17.60	17.63
3414	AMEX	PCEF	Tue, Sep 12, 2023	17.70	17.70	17.63	17.65
3413	AMEX	PCEF	Mon, Sep 11, 2023	17.81	17.81	17.68	17.70
3412	AMEX	PCEF	Fri, Sep 8, 2023	17.80	17.80	17.72	17.72
3411	AMEX	PCEF	Thu, Sep 7, 2023	17.77	17.77	17.71	17.75
3410	AMEX	PCEF	Wed, Sep 6, 2023	17.84	17.90	17.78	17.79
3409	AMEX	PCEF	Tue, Sep 5, 2023	17.90	17.97	17.88	17.88
3408	AMEX	PCEF	Fri, Sep 1, 2023	18.01	18.01	17.90	17.97
3407	AMEX	PCEF	Thu, Aug 31, 2023	17.87	17.98	17.87	17.91
3406	AMEX	PCEF	Wed, Aug 30, 2023	17.82	17.91	17.82	17.86
3405	AMEX	PCEF	Tue, Aug 29, 2023	17.66	17.88	17.66	17.84
3404	AMEX	PCEF	Mon, Aug 28, 2023	17.72	17.76	17.65	17.70
3403	AMEX	PCEF	Fri, Aug 25, 2023	17.68	17.69	17.56	17.62
3402	AMEX	PCEF	Thu, Aug 24, 2023	17.69	17.75	17.57	17.60
3401	AMEX	PCEF	Wed, Aug 23, 2023	17.65	17.74	17.63	17.68
3400	AMEX	PCEF	Tue, Aug 22, 2023	17.55	17.68	17.55	17.55
3399	AMEX	PCEF	Mon, Aug 21, 2023	17.61	17.82	17.53	17.57
3398	AMEX	PCEF	Fri, Aug 18, 2023	17.72	17.80	17.72	17.62
3397	AMEX	PCEF	Thu, Aug 17, 2023	17.95	17.96	17.74	17.77
3396	AMEX	PCEF	Wed, Aug 16, 2023	18.03	18.09	17.90	17.92
3395	AMEX	PCEF	Tue, Aug 15, 2023	18.20	18.20	18.01	18.05
3394	AMEX	PCEF	Mon, Aug 14, 2023	18.17	18.21	18.12	18.21
3393	AMEX	PCEF	Fri, Aug 11, 2023	18.15	18.22	18.14	18.19
3392	AMEX	PCEF	Thu, Aug 10, 2023	18.20	18.33	18.16	18.19
3391	AMEX	PCEF	Wed, Aug 9, 2023	18.24	18.25	18.17	18.19
3390	AMEX	PCEF	Tue, Aug 8, 2023	18.18	18.23	18.14	18.23
3389	AMEX	PCEF	Mon, Aug 7, 2023	18.25	18.25	18.19	18.19
3388	AMEX	PCEF	Fri, Aug 4, 2023	18.15	18.23	18.11	18.11
3387	AMEX	PCEF	Thu, Aug 3, 2023	18.23	18.23	18.05	18.10
3386	AMEX	PCEF	Wed, Aug 2, 2023	18.33	18.33	18.18	18.23
3385	AMEX	PCEF	Tue, Aug 1, 2023	18.37	18.37	18.30	18.35
3384	AMEX	PCEF	Mon, Jul 31, 2023	18.40	18.41	18.32	18.41
3383	AMEX	PCEF	Fri, Jul 28, 2023	18.21	18.35	18.20	18.34
3382	AMEX	PCEF	Thu, Jul 27, 2023	18.28	18.33	18.14	18.17
3381	AMEX	PCEF	Wed, Jul 26, 2023	18.18	18.27	18.15	18.24
3380	AMEX	PCEF	Tue, Jul 25, 2023	18.25	18.25	18.19	18.22
3379	AMEX	PCEF	Mon, Jul 24, 2023	18.26	18.31	18.17	18.22
3378	AMEX	PCEF	Fri, Jul 21, 2023	18.41	18.41	18.33	18.23
3377	AMEX	PCEF	Thu, Jul 20, 2023	18.37	18.44	18.32	18.37
3376	AMEX	PCEF	Wed, Jul 19, 2023	18.36	18.45	18.36	18.41
3375	AMEX	PCEF	Tue, Jul 18, 2023	18.35	18.39	18.30	18.36
3374	AMEX	PCEF	Mon, Jul 17, 2023	18.28	18.34	18.28	18.33
3373	AMEX	PCEF	Fri, Jul 14, 2023	18.32	18.39	18.27	18.29
3372	AMEX	PCEF	Thu, Jul 13, 2023	18.34	18.39	18.32	18.38
3371	AMEX	PCEF	Wed, Jul 12, 2023	18.18	18.33	18.18	18.26
3370	AMEX	PCEF	Tue, Jul 11, 2023	18.19	18.19	18.10	18.15
3369	AMEX	PCEF	Mon, Jul 10, 2023	18.00	18.12	18.00	18.12
3368	AMEX	PCEF	Fri, Jul 7, 2023	17.92	18.08	17.92	18.03
3367	AMEX	PCEF	Thu, Jul 6, 2023	18.07	18.07	17.87	17.90
3366	AMEX	PCEF	Wed, Jul 5, 2023	18.13	18.21	18.12	18.12
3365	AMEX	PCEF	Mon, Jul 3, 2023	18.02	18.18	18.02	18.15
3364	AMEX	PCEF	Fri, Jun 30, 2023	18.01	18.16	18.01	18.08
3363	AMEX	PCEF	Thu, Jun 29, 2023	17.99	18.04	17.96	17.97
3362	AMEX	PCEF	Wed, Jun 28, 2023	17.93	18.05	17.91	18.05
3361	AMEX	PCEF	Tue, Jun 27, 2023	17.89	17.96	17.87	17.95
3360	AMEX	PCEF	Mon, Jun 26, 2023	17.85	17.94	17.85	17.89
3359	AMEX	PCEF	Fri, Jun 23, 2023	17.87	17.94	17.86	17.86
3358	AMEX	PCEF	Thu, Jun 22, 2023	17.90	17.95	17.87	17.91
3357	AMEX	PCEF	Wed, Jun 21, 2023	17.92	17.95	17.89	17.91
3356	AMEX	PCEF	Tue, Jun 20, 2023	18.05	18.06	17.95	17.95
3355	AMEX	PCEF	Fri, Jun 16, 2023	18.24	18.29	18.20	18.07
3354	AMEX	PCEF	Thu, Jun 15, 2023	18.19	18.29	18.11	18.28
3353	AMEX	PCEF	Wed, Jun 14, 2023	18.14	18.20	18.11	18.17
3352	AMEX	PCEF	Tue, Jun 13, 2023	18.08	18.19	18.08	18.17
3351	AMEX	PCEF	Mon, Jun 12, 2023	18.03	18.07	18.03	18.06
3350	AMEX	PCEF	Fri, Jun 9, 2023	18.00	18.07	18.00	18.06
3349	AMEX	PCEF	Thu, Jun 8, 2023	17.91	18.02	17.91	18.00
3348	AMEX	PCEF	Wed, Jun 7, 2023	18.00	18.05	17.94	17.95
3347	AMEX	PCEF	Tue, Jun 6, 2023	17.78	17.95	17.78	17.95
3346	AMEX	PCEF	Mon, Jun 5, 2023	17.94	17.94	17.84	17.87
3345	AMEX	PCEF	Fri, Jun 2, 2023	17.75	17.92	17.75	17.87
3344	AMEX	PCEF	Thu, Jun 1, 2023	17.56	17.81	17.56	17.73
3343	AMEX	PCEF	Wed, May 31, 2023	17.61	17.63	17.50	17.57
3342	AMEX	PCEF	Tue, May 30, 2023	17.61	17.67	17.57	17.61
3341	AMEX	PCEF	Fri, May 26, 2023	17.45	17.60	17.42	17.59
3340	AMEX	PCEF	Thu, May 25, 2023	17.48	17.49	17.35	17.41
3339	AMEX	PCEF	Wed, May 24, 2023	17.50	17.53	17.40	17.43
3338	AMEX	PCEF	Tue, May 23, 2023	17.60	17.66	17.51	17.51
3337	AMEX	PCEF	Mon, May 22, 2023	17.67	17.70	17.62	17.63
3336	AMEX	PCEF	Fri, May 19, 2023	17.83	17.88	17.78	17.62
3335	AMEX	PCEF	Thu, May 18, 2023	17.77	17.83	17.75	17.83
3334	AMEX	PCEF	Wed, May 17, 2023	17.69	17.79	17.65	17.77
3333	AMEX	PCEF	Tue, May 16, 2023	17.74	17.74	17.65	17.68
3332	AMEX	PCEF	Mon, May 15, 2023	17.65	17.73	17.65	17.73
3331	AMEX	PCEF	Fri, May 12, 2023	17.71	17.78	17.65	17.69
3330	AMEX	PCEF	Thu, May 11, 2023	17.79	17.79	17.70	17.70
3329	AMEX	PCEF	Wed, May 10, 2023	17.86	17.89	17.74	17.82
3328	AMEX	PCEF	Tue, May 9, 2023	17.83	17.83	17.77	17.80
3327	AMEX	PCEF	Mon, May 8, 2023	17.92	17.93	17.81	17.86
3326	AMEX	PCEF	Fri, May 5, 2023	17.75	17.93	17.75	17.88
3325	AMEX	PCEF	Thu, May 4, 2023	17.75	17.77	17.68	17.71
3324	AMEX	PCEF	Wed, May 3, 2023	17.88	17.95	17.75	17.77
3323	AMEX	PCEF	Tue, May 2, 2023	18.00	18.00	17.77	17.87
3322	AMEX	PCEF	Mon, May 1, 2023	18.04	18.10	18.00	18.01
3321	AMEX	PCEF	Fri, Apr 28, 2023	17.94	18.08	17.93	18.06
3320	AMEX	PCEF	Thu, Apr 27, 2023	17.82	17.94	17.76	17.94
3319	AMEX	PCEF	Wed, Apr 26, 2023	17.82	17.86	17.76	17.76
3318	AMEX	PCEF	Tue, Apr 25, 2023	17.94	17.94	17.76	17.76
3317	AMEX	PCEF	Mon, Apr 24, 2023	18.00	18.00	17.94	17.97
3316	AMEX	PCEF	Fri, Apr 21, 2023	18.12	18.16	18.10	17.99
3315	AMEX	PCEF	Thu, Apr 20, 2023	18.18	18.29	18.11	18.15
3314	AMEX	PCEF	Wed, Apr 19, 2023	18.15	18.33	18.11	18.21
3313	AMEX	PCEF	Tue, Apr 18, 2023	18.24	18.29	18.18	18.20
3312	AMEX	PCEF	Mon, Apr 17, 2023	18.24	18.25	18.17	18.25
3311	AMEX	PCEF	Fri, Apr 14, 2023	18.21	18.33	18.17	18.24
3310	AMEX	PCEF	Thu, Apr 13, 2023	18.15	18.32	18.15	18.30
3309	AMEX	PCEF	Wed, Apr 12, 2023	18.20	18.25	18.16	18.20
3308	AMEX	PCEF	Tue, Apr 11, 2023	18.13	18.20	18.09	18.16
3307	AMEX	PCEF	Mon, Apr 10, 2023	17.88	18.07	17.88	18.05
3306	AMEX	PCEF	Thu, Apr 6, 2023	17.96	17.99	17.93	17.95
3305	AMEX	PCEF	Wed, Apr 5, 2023	18.06	18.06	17.80	17.98
3304	AMEX	PCEF	Tue, Apr 4, 2023	18.16	18.20	18.00	18.03
3303	AMEX	PCEF	Mon, Apr 3, 2023	18.21	18.27	18.02	18.18
3302	AMEX	PCEF	Fri, Mar 31, 2023	18.03	18.24	18.03	18.22
3301	AMEX	PCEF	Thu, Mar 30, 2023	17.91	18.05	17.91	18.00
3300	AMEX	PCEF	Wed, Mar 29, 2023	17.78	17.91	17.78	17.84
3299	AMEX	PCEF	Tue, Mar 28, 2023	17.70	17.77	17.65	17.74
3298	AMEX	PCEF	Mon, Mar 27, 2023	17.78	17.80	17.70	17.72
3297	AMEX	PCEF	Fri, Mar 24, 2023	17.67	17.79	17.60	17.62
3296	AMEX	PCEF	Thu, Mar 23, 2023	17.82	17.89	17.66	17.73
3295	AMEX	PCEF	Wed, Mar 22, 2023	17.83	17.91	17.71	17.73
3294	AMEX	PCEF	Tue, Mar 21, 2023	17.67	17.82	17.61	17.73
3293	AMEX	PCEF	Mon, Mar 20, 2023	17.71	17.76	17.59	17.60
3292	AMEX	PCEF	Fri, Mar 17, 2023	18.08	18.08	17.80	17.65
3291	AMEX	PCEF	Thu, Mar 16, 2023	17.94	18.12	17.82	18.06
3290	AMEX	PCEF	Wed, Mar 15, 2023	17.99	18.04	17.80	17.98
3289	AMEX	PCEF	Tue, Mar 14, 2023	18.10	18.35	18.10	18.19
3288	AMEX	PCEF	Mon, Mar 13, 2023	18.25	18.25	17.98	18.00
3287	AMEX	PCEF	Fri, Mar 10, 2023	18.52	18.64	18.26	18.29
3286	AMEX	PCEF	Thu, Mar 9, 2023	18.88	18.93	18.54	18.54
3285	AMEX	PCEF	Wed, Mar 8, 2023	18.88	18.93	18.80	18.82
3284	AMEX	PCEF	Tue, Mar 7, 2023	19.02	19.03	18.83	18.84
3283	AMEX	PCEF	Mon, Mar 6, 2023	19.02	19.07	18.95	18.95
3282	AMEX	PCEF	Fri, Mar 3, 2023	18.87	19.00	18.87	18.96
3281	AMEX	PCEF	Thu, Mar 2, 2023	18.82	18.88	18.77	18.80
3280	AMEX	PCEF	Wed, Mar 1, 2023	18.89	18.97	18.87	18.90
3279	AMEX	PCEF	Tue, Feb 28, 2023	18.95	18.97	18.90	18.91
3278	AMEX	PCEF	Mon, Feb 27, 2023	18.89	18.95	18.85	18.92
3277	AMEX	PCEF	Fri, Feb 24, 2023	18.86	18.86	18.76	18.82
3276	AMEX	PCEF	Thu, Feb 23, 2023	18.90	18.94	18.78	18.91
3275	AMEX	PCEF	Wed, Feb 22, 2023	18.76	18.87	18.75	18.75
3274	AMEX	PCEF	Tue, Feb 21, 2023	19.17	19.17	18.73	18.73
3273	AMEX	PCEF	Fri, Feb 17, 2023	19.30	19.41	19.27	19.19
3272	AMEX	PCEF	Thu, Feb 16, 2023	19.46	19.53	19.36	19.36
3271	AMEX	PCEF	Wed, Feb 15, 2023	19.57	19.60	19.50	19.60
3270	AMEX	PCEF	Tue, Feb 14, 2023	19.55	19.64	19.49	19.60
3269	AMEX	PCEF	Mon, Feb 13, 2023	19.50	19.63	19.50	19.59
3268	AMEX	PCEF	Fri, Feb 10, 2023	19.52	19.52	19.46	19.52
3267	AMEX	PCEF	Thu, Feb 9, 2023	19.67	19.75	19.50	19.50
3266	AMEX	PCEF	Wed, Feb 8, 2023	19.69	19.71	19.55	19.61
3265	AMEX	PCEF	Tue, Feb 7, 2023	19.55	19.70	19.47	19.66
3264	AMEX	PCEF	Mon, Feb 6, 2023	19.70	19.70	19.50	19.50
3263	AMEX	PCEF	Fri, Feb 3, 2023	19.72	19.91	19.70	19.72
3262	AMEX	PCEF	Thu, Feb 2, 2023	19.79	20.00	19.79	19.85
3261	AMEX	PCEF	Wed, Feb 1, 2023	19.60	19.76	19.55	19.72
3260	AMEX	PCEF	Tue, Jan 31, 2023	19.49	19.60	19.47	19.57
3259	AMEX	PCEF	Mon, Jan 30, 2023	19.41	19.46	19.35	19.40
3258	AMEX	PCEF	Fri, Jan 27, 2023	19.39	19.45	19.37	19.42
3257	AMEX	PCEF	Thu, Jan 26, 2023	19.27	19.37	19.25	19.37
3256	AMEX	PCEF	Wed, Jan 25, 2023	19.25	19.26	19.15	19.25
3255	AMEX	PCEF	Tue, Jan 24, 2023	19.25	19.36	19.23	19.28
3254	AMEX	PCEF	Mon, Jan 23, 2023	19.27	19.30	19.16	19.25
3253	AMEX	PCEF	Fri, Jan 20, 2023	19.14	19.31	19.14	19.15
3252	AMEX	PCEF	Thu, Jan 19, 2023	19.17	19.28	19.12	19.17
3251	AMEX	PCEF	Wed, Jan 18, 2023	19.28	19.40	19.17	19.20
3250	AMEX	PCEF	Tue, Jan 17, 2023	19.25	19.29	19.10	19.26
3249	AMEX	PCEF	Fri, Jan 13, 2023	19.08	19.23	19.08	19.17
3248	AMEX	PCEF	Thu, Jan 12, 2023	19.11	19.25	19.05	19.21
3247	AMEX	PCEF	Wed, Jan 11, 2023	18.98	19.11	18.97	19.09
3246	AMEX	PCEF	Tue, Jan 10, 2023	18.69	18.89	18.69	18.84
3245	AMEX	PCEF	Mon, Jan 9, 2023	18.75	18.86	18.72	18.77
3244	AMEX	PCEF	Fri, Jan 6, 2023	18.43	18.68	18.37	18.67
3243	AMEX	PCEF	Thu, Jan 5, 2023	18.44	18.44	18.29	18.35
3242	AMEX	PCEF	Wed, Jan 4, 2023	18.44	18.51	18.35	18.48
3241	AMEX	PCEF	Tue, Jan 3, 2023	18.30	18.34	18.16	18.30
3240	AMEX	PCEF	Fri, Dec 30, 2022	17.96	18.16	17.96	18.12
3239	AMEX	PCEF	Thu, Dec 29, 2022	17.89	18.05	17.89	18.05
3238	AMEX	PCEF	Wed, Dec 28, 2022	17.97	18.08	17.82	17.84
3237	AMEX	PCEF	Tue, Dec 27, 2022	18.22	18.22	17.97	17.99
3236	AMEX	PCEF	Fri, Dec 23, 2022	18.19	18.24	18.12	18.24
3235	AMEX	PCEF	Thu, Dec 22, 2022	18.22	18.22	18.00	18.16
3234	AMEX	PCEF	Wed, Dec 21, 2022	18.27	18.31	18.18	18.23
3233	AMEX	PCEF	Tue, Dec 20, 2022	18.15	18.23	18.09	18.15
3232	AMEX	PCEF	Mon, Dec 19, 2022	18.50	18.50	18.16	18.17
3231	AMEX	PCEF	Fri, Dec 16, 2022	18.65	18.65	18.46	18.43
3230	AMEX	PCEF	Thu, Dec 15, 2022	18.74	18.74	18.61	18.68
3229	AMEX	PCEF	Wed, Dec 14, 2022	18.87	18.90	18.68	18.77
3228	AMEX	PCEF	Tue, Dec 13, 2022	18.93	19.04	18.76	18.84
3227	AMEX	PCEF	Mon, Dec 12, 2022	18.61	18.72	18.61	18.66
3226	AMEX	PCEF	Fri, Dec 9, 2022	18.72	18.80	18.57	18.59
3225	AMEX	PCEF	Thu, Dec 8, 2022	18.91	18.94	18.77	18.78
3224	AMEX	PCEF	Wed, Dec 7, 2022	18.70	18.89	18.70	18.81
3223	AMEX	PCEF	Tue, Dec 6, 2022	18.82	18.92	18.71	18.74
3222	AMEX	PCEF	Mon, Dec 5, 2022	19.02	19.03	18.78	18.82
3221	AMEX	PCEF	Fri, Dec 2, 2022	18.98	19.08	18.97	19.03
3220	AMEX	PCEF	Thu, Dec 1, 2022	19.13	19.25	19.08	19.08
3219	AMEX	PCEF	Wed, Nov 30, 2022	18.72	19.07	18.72	19.03
3218	AMEX	PCEF	Tue, Nov 29, 2022	18.69	18.79	18.69	18.73
3217	AMEX	PCEF	Mon, Nov 28, 2022	18.71	18.81	18.69	18.71
3216	AMEX	PCEF	Fri, Nov 25, 2022	18.79	18.81	18.74	18.74
3215	AMEX	PCEF	Wed, Nov 23, 2022	18.77	18.81	18.70	18.73
3214	AMEX	PCEF	Tue, Nov 22, 2022	18.55	18.72	18.50	18.72
3213	AMEX	PCEF	Mon, Nov 21, 2022	18.48	18.55	18.48	18.50
3212	AMEX	PCEF	Fri, Nov 18, 2022	18.62	18.74	18.62	18.49
3211	AMEX	PCEF	Thu, Nov 17, 2022	18.56	18.63	18.54	18.58
3210	AMEX	PCEF	Wed, Nov 16, 2022	18.67	18.74	18.66	18.72
3209	AMEX	PCEF	Tue, Nov 15, 2022	18.61	18.77	18.61	18.75
3208	AMEX	PCEF	Mon, Nov 14, 2022	18.68	18.68	18.52	18.53
3207	AMEX	PCEF	Fri, Nov 11, 2022	18.74	18.74	18.63	18.69
3206	AMEX	PCEF	Thu, Nov 10, 2022	18.41	18.78	18.30	18.70
3205	AMEX	PCEF	Wed, Nov 9, 2022	18.29	18.33	18.06	18.13
3204	AMEX	PCEF	Tue, Nov 8, 2022	18.20	18.42	18.20	18.29
3203	AMEX	PCEF	Mon, Nov 7, 2022	18.12	18.26	18.12	18.26
3202	AMEX	PCEF	Fri, Nov 4, 2022	18.13	18.22	18.04	18.14
3201	AMEX	PCEF	Thu, Nov 3, 2022	17.99	18.05	17.92	18.00
3200	AMEX	PCEF	Wed, Nov 2, 2022	18.31	18.35	18.09	18.10
3199	AMEX	PCEF	Tue, Nov 1, 2022	18.21	18.31	18.21	18.31
3198	AMEX	PCEF	Mon, Oct 31, 2022	18.12	18.18	18.09	18.17
3197	AMEX	PCEF	Fri, Oct 28, 2022	17.99	18.14	17.91	18.14
3196	AMEX	PCEF	Thu, Oct 27, 2022	17.91	18.06	17.90	17.94
3195	AMEX	PCEF	Wed, Oct 26, 2022	17.78	18.00	17.78	17.92
3194	AMEX	PCEF	Tue, Oct 25, 2022	17.62	17.83	17.62	17.79
3193	AMEX	PCEF	Mon, Oct 24, 2022	17.54	17.70	17.48	17.61
3192	AMEX	PCEF	Fri, Oct 21, 2022	17.44	17.71	17.38	17.55
3191	AMEX	PCEF	Thu, Oct 20, 2022	17.48	17.67	17.45	17.50
3190	AMEX	PCEF	Wed, Oct 19, 2022	17.57	17.68	17.47	17.55
3189	AMEX	PCEF	Tue, Oct 18, 2022	17.69	17.76	17.56	17.62
3188	AMEX	PCEF	Mon, Oct 17, 2022	17.49	17.63	17.44	17.54
3187	AMEX	PCEF	Fri, Oct 14, 2022	17.60	17.66	17.30	17.35
3186	AMEX	PCEF	Thu, Oct 13, 2022	17.32	17.63	17.16	17.56
3185	AMEX	PCEF	Wed, Oct 12, 2022	17.49	17.60	17.47	17.48
3184	AMEX	PCEF	Tue, Oct 11, 2022	17.46	17.69	17.44	17.56
3183	AMEX	PCEF	Mon, Oct 10, 2022	17.78	17.78	17.51	17.60
3182	AMEX	PCEF	Fri, Oct 7, 2022	17.87	17.88	17.64	17.73
3181	AMEX	PCEF	Thu, Oct 6, 2022	18.15	18.15	17.95	18.01
3180	AMEX	PCEF	Wed, Oct 5, 2022	18.10	18.18	17.93	18.12
3179	AMEX	PCEF	Tue, Oct 4, 2022	17.95	18.27	17.93	18.22
3178	AMEX	PCEF	Mon, Oct 3, 2022	17.50	17.87	17.50	17.77
3177	AMEX	PCEF	Fri, Sep 30, 2022	17.45	17.62	17.41	17.45
3176	AMEX	PCEF	Thu, Sep 29, 2022	17.72	17.78	17.38	17.46
3175	AMEX	PCEF	Wed, Sep 28, 2022	17.47	17.88	17.47	17.85
3174	AMEX	PCEF	Tue, Sep 27, 2022	17.65	17.73	17.46	17.47
3173	AMEX	PCEF	Mon, Sep 26, 2022	17.81	17.93	17.52	17.58
3172	AMEX	PCEF	Fri, Sep 23, 2022	18.27	18.27	17.80	17.88
3171	AMEX	PCEF	Thu, Sep 22, 2022	18.48	18.51	18.30	18.35
3170	AMEX	PCEF	Wed, Sep 21, 2022	18.65	18.73	18.50	18.51
3169	AMEX	PCEF	Tue, Sep 20, 2022	18.67	18.69	18.54	18.56
3168	AMEX	PCEF	Mon, Sep 19, 2022	18.62	18.81	18.62	18.73
3167	AMEX	PCEF	Fri, Sep 16, 2022	18.99	18.99	18.86	18.79
3166	AMEX	PCEF	Thu, Sep 15, 2022	19.26	19.31	19.05	19.08
3165	AMEX	PCEF	Wed, Sep 14, 2022	19.37	19.38	19.22	19.27
3164	AMEX	PCEF	Tue, Sep 13, 2022	19.44	19.48	19.23	19.27
3163	AMEX	PCEF	Mon, Sep 12, 2022	19.66	19.76	19.61	19.62
3162	AMEX	PCEF	Fri, Sep 9, 2022	19.53	19.61	19.49	19.60
3161	AMEX	PCEF	Thu, Sep 8, 2022	19.40	19.51	19.33	19.42
3160	AMEX	PCEF	Wed, Sep 7, 2022	19.28	19.45	19.25	19.39
3159	AMEX	PCEF	Tue, Sep 6, 2022	19.44	19.55	19.26	19.27
3158	AMEX	PCEF	Fri, Sep 2, 2022	19.59	19.64	19.40	19.46
3157	AMEX	PCEF	Thu, Sep 1, 2022	19.57	19.57	19.36	19.48
3156	AMEX	PCEF	Wed, Aug 31, 2022	19.66	19.83	19.60	19.60
3155	AMEX	PCEF	Tue, Aug 30, 2022	19.83	19.84	19.60	19.64
3154	AMEX	PCEF	Mon, Aug 29, 2022	19.80	19.92	19.78	19.86
3153	AMEX	PCEF	Fri, Aug 26, 2022	20.14	20.15	19.86	19.90
3152	AMEX	PCEF	Thu, Aug 25, 2022	20.04	20.16	20.04	20.12
3151	AMEX	PCEF	Wed, Aug 24, 2022	19.95	20.07	19.95	20.02
3150	AMEX	PCEF	Tue, Aug 23, 2022	19.89	20.05	19.86	19.93
3149	AMEX	PCEF	Mon, Aug 22, 2022	20.10	20.10	19.85	19.88
3148	AMEX	PCEF	Fri, Aug 19, 2022	20.41	20.41	20.27	20.15
3147	AMEX	PCEF	Thu, Aug 18, 2022	20.42	20.56	20.42	20.51
3146	AMEX	PCEF	Wed, Aug 17, 2022	20.64	20.64	20.44	20.44
3145	AMEX	PCEF	Tue, Aug 16, 2022	20.77	20.78	20.66	20.67
3144	AMEX	PCEF	Mon, Aug 15, 2022	20.78	20.82	20.73	20.79
3143	AMEX	PCEF	Fri, Aug 12, 2022	20.65	20.81	20.63	20.79
3142	AMEX	PCEF	Thu, Aug 11, 2022	20.62	20.71	20.60	20.63
3141	AMEX	PCEF	Wed, Aug 10, 2022	20.52	20.60	20.51	20.60
3140	AMEX	PCEF	Tue, Aug 9, 2022	20.42	20.51	20.32	20.39
3139	AMEX	PCEF	Mon, Aug 8, 2022	20.37	20.42	20.30	20.35
3138	AMEX	PCEF	Fri, Aug 5, 2022	20.31	20.35	20.21	20.28
3137	AMEX	PCEF	Thu, Aug 4, 2022	20.43	20.44	20.36	20.38
3136	AMEX	PCEF	Wed, Aug 3, 2022	20.28	20.42	20.28	20.42
3135	AMEX	PCEF	Tue, Aug 2, 2022	20.23	20.37	20.18	20.28
3134	AMEX	PCEF	Mon, Aug 1, 2022	20.09	20.29	20.05	20.28
3133	AMEX	PCEF	Fri, Jul 29, 2022	19.92	20.12	19.91	20.09
3132	AMEX	PCEF	Thu, Jul 28, 2022	19.57	19.88	19.57	19.82
3131	AMEX	PCEF	Wed, Jul 27, 2022	19.37	19.63	19.33	19.58
3130	AMEX	PCEF	Tue, Jul 26, 2022	19.36	19.45	19.31	19.36
3129	AMEX	PCEF	Mon, Jul 25, 2022	19.41	19.47	19.33	19.41
3128	AMEX	PCEF	Fri, Jul 22, 2022	19.40	19.53	19.27	19.32
3127	AMEX	PCEF	Thu, Jul 21, 2022	19.22	19.42	19.22	19.42
3126	AMEX	PCEF	Wed, Jul 20, 2022	19.20	19.33	19.15	19.29
3125	AMEX	PCEF	Tue, Jul 19, 2022	18.92	19.15	18.92	19.11
3124	AMEX	PCEF	Mon, Jul 18, 2022	19.04	19.06	18.85	18.92
3123	AMEX	PCEF	Fri, Jul 15, 2022	19.04	19.12	18.98	18.98
3122	AMEX	PCEF	Thu, Jul 14, 2022	18.99	18.99	18.79	18.96
3121	AMEX	PCEF	Wed, Jul 13, 2022	18.81	19.09	18.81	19.04
3120	AMEX	PCEF	Tue, Jul 12, 2022	19.02	19.16	19.00	19.00
3119	AMEX	PCEF	Mon, Jul 11, 2022	19.03	19.09	19.00	19.02
3118	AMEX	PCEF	Fri, Jul 8, 2022	19.13	19.15	19.00	19.14
3117	AMEX	PCEF	Thu, Jul 7, 2022	19.02	19.17	19.02	19.16
3116	AMEX	PCEF	Wed, Jul 6, 2022	19.09	19.09	18.94	18.98
3115	AMEX	PCEF	Tue, Jul 5, 2022	18.95	19.06	18.86	19.03
3114	AMEX	PCEF	Fri, Jul 1, 2022	18.97	19.08	18.92	19.05
3113	AMEX	PCEF	Thu, Jun 30, 2022	18.81	18.97	18.76	18.92
3112	AMEX	PCEF	Wed, Jun 29, 2022	18.91	18.92	18.79	18.88
3111	AMEX	PCEF	Tue, Jun 28, 2022	19.04	19.14	18.83	18.84
3110	AMEX	PCEF	Mon, Jun 27, 2022	18.91	19.01	18.89	18.95
3109	AMEX	PCEF	Fri, Jun 24, 2022	18.68	18.97	18.68	18.97
3108	AMEX	PCEF	Thu, Jun 23, 2022	18.50	18.64	18.50	18.61
3107	AMEX	PCEF	Wed, Jun 22, 2022	18.42	18.65	18.42	18.51
3106	AMEX	PCEF	Tue, Jun 21, 2022	18.57	18.70	18.51	18.51
3105	AMEX	PCEF	Fri, Jun 17, 2022	18.47	18.64	18.47	18.45
3104	AMEX	PCEF	Thu, Jun 16, 2022	18.91	18.94	18.42	18.51
3103	AMEX	PCEF	Wed, Jun 15, 2022	19.02	19.22	18.96	19.12
3102	AMEX	PCEF	Tue, Jun 14, 2022	19.18	19.26	18.91	18.98
3101	AMEX	PCEF	Mon, Jun 13, 2022	19.68	19.68	19.11	19.15
3100	AMEX	PCEF	Fri, Jun 10, 2022	20.15	20.15	19.90	19.92
3099	AMEX	PCEF	Thu, Jun 9, 2022	20.45	20.45	20.22	20.23
3098	AMEX	PCEF	Wed, Jun 8, 2022	20.50	20.54	20.40	20.44
3097	AMEX	PCEF	Tue, Jun 7, 2022	20.31	20.54	20.30	20.48
3096	AMEX	PCEF	Mon, Jun 6, 2022	20.38	20.47	20.33	20.37
3095	AMEX	PCEF	Fri, Jun 3, 2022	20.47	20.47	20.28	20.32
3094	AMEX	PCEF	Thu, Jun 2, 2022	20.29	20.54	20.29	20.54
3093	AMEX	PCEF	Wed, Jun 1, 2022	20.50	20.53	20.27	20.36
3092	AMEX	PCEF	Tue, May 31, 2022	20.52	20.54	20.34	20.40
3091	AMEX	PCEF	Fri, May 27, 2022	20.21	20.49	20.21	20.49
3090	AMEX	PCEF	Thu, May 26, 2022	19.83	20.14	19.81	20.07
3089	AMEX	PCEF	Wed, May 25, 2022	19.54	19.80	19.54	19.73
3088	AMEX	PCEF	Tue, May 24, 2022	19.60	19.65	19.46	19.64
3087	AMEX	PCEF	Mon, May 23, 2022	19.69	19.72	19.59	19.63
3086	AMEX	PCEF	Fri, May 20, 2022	19.69	19.83	19.52	19.59
3085	AMEX	PCEF	Thu, May 19, 2022	19.66	19.80	19.64	19.66
3084	AMEX	PCEF	Wed, May 18, 2022	19.95	19.95	19.62	19.75
3083	AMEX	PCEF	Tue, May 17, 2022	19.78	20.00	19.76	19.99
3082	AMEX	PCEF	Mon, May 16, 2022	19.63	19.75	19.61	19.73
3081	AMEX	PCEF	Fri, May 13, 2022	19.52	19.77	19.52	19.66
3080	AMEX	PCEF	Thu, May 12, 2022	19.67	19.67	19.32	19.42
3079	AMEX	PCEF	Wed, May 11, 2022	19.76	19.98	19.64	19.65
3078	AMEX	PCEF	Tue, May 10, 2022	19.87	20.05	19.77	19.80
3077	AMEX	PCEF	Mon, May 9, 2022	20.17	20.17	19.77	19.80
3076	AMEX	PCEF	Fri, May 6, 2022	20.34	20.40	20.21	20.26
3075	AMEX	PCEF	Thu, May 5, 2022	20.79	20.79	20.35	20.41
3074	AMEX	PCEF	Wed, May 4, 2022	20.62	20.86	20.47	20.83
3073	AMEX	PCEF	Tue, May 3, 2022	20.43	20.63	20.43	20.54
3072	AMEX	PCEF	Mon, May 2, 2022	20.56	20.63	20.35	20.47
3071	AMEX	PCEF	Fri, Apr 29, 2022	20.81	20.84	20.58	20.59
3070	AMEX	PCEF	Thu, Apr 28, 2022	20.65	20.87	20.65	20.84
3069	AMEX	PCEF	Wed, Apr 27, 2022	20.65	20.80	20.60	20.62
3068	AMEX	PCEF	Tue, Apr 26, 2022	20.87	20.99	20.63	20.65
3067	AMEX	PCEF	Mon, Apr 25, 2022	20.84	20.97	20.73	20.93
3066	AMEX	PCEF	Fri, Apr 22, 2022	21.12	21.18	20.92	20.95
3065	AMEX	PCEF	Thu, Apr 21, 2022	21.56	21.56	21.16	21.19
3064	AMEX	PCEF	Wed, Apr 20, 2022	21.24	21.38	21.24	21.37
3063	AMEX	PCEF	Tue, Apr 19, 2022	21.13	21.26	21.07	21.22
3062	AMEX	PCEF	Mon, Apr 18, 2022	21.24	21.24	21.06	21.08
3061	AMEX	PCEF	Thu, Apr 14, 2022	21.41	21.52	21.31	21.19
3060	AMEX	PCEF	Wed, Apr 13, 2022	21.35	21.54	21.35	21.50
3059	AMEX	PCEF	Tue, Apr 12, 2022	21.39	21.58	21.36	21.43
3058	AMEX	PCEF	Mon, Apr 11, 2022	21.54	21.62	21.32	21.33
3057	AMEX	PCEF	Fri, Apr 8, 2022	21.73	21.79	21.59	21.65
3056	AMEX	PCEF	Thu, Apr 7, 2022	21.69	21.80	21.66	21.73
3055	AMEX	PCEF	Wed, Apr 6, 2022	21.86	21.90	21.69	21.76
3054	AMEX	PCEF	Tue, Apr 5, 2022	22.19	22.35	22.00	22.02
3053	AMEX	PCEF	Mon, Apr 4, 2022	22.24	22.30	22.04	22.24
3052	AMEX	PCEF	Fri, Apr 1, 2022	22.15	22.16	22.02	22.16
3051	AMEX	PCEF	Thu, Mar 31, 2022	21.97	22.13	21.97	22.07
3050	AMEX	PCEF	Wed, Mar 30, 2022	21.91	21.95	21.85	21.94
3049	AMEX	PCEF	Tue, Mar 29, 2022	21.64	21.90	21.64	21.90
3048	AMEX	PCEF	Mon, Mar 28, 2022	21.47	21.60	21.47	21.57
3047	AMEX	PCEF	Fri, Mar 25, 2022	21.74	21.74	21.48	21.56
3046	AMEX	PCEF	Thu, Mar 24, 2022	21.62	21.67	21.58	21.67
3045	AMEX	PCEF	Wed, Mar 23, 2022	21.70	21.70	21.56	21.62
3044	AMEX	PCEF	Tue, Mar 22, 2022	21.53	21.76	21.53	21.71
3043	AMEX	PCEF	Mon, Mar 21, 2022	21.66	21.73	21.45	21.53
3042	AMEX	PCEF	Fri, Mar 18, 2022	21.67	21.86	21.67	21.73
3041	AMEX	PCEF	Thu, Mar 17, 2022	21.34	21.73	21.27	21.69
3040	AMEX	PCEF	Wed, Mar 16, 2022	21.14	21.38	21.06	21.38
3039	AMEX	PCEF	Tue, Mar 15, 2022	20.76	21.00	20.76	20.93
3038	AMEX	PCEF	Mon, Mar 14, 2022	21.17	21.17	20.70	20.73
3037	AMEX	PCEF	Fri, Mar 11, 2022	21.37	21.45	21.17	21.19
3036	AMEX	PCEF	Thu, Mar 10, 2022	21.45	21.45	21.22	21.37
3035	AMEX	PCEF	Wed, Mar 9, 2022	21.47	21.56	21.46	21.51
3034	AMEX	PCEF	Tue, Mar 8, 2022	21.31	21.53	21.20	21.27
3033	AMEX	PCEF	Mon, Mar 7, 2022	21.73	21.85	21.34	21.34
3032	AMEX	PCEF	Fri, Mar 4, 2022	21.98	21.98	21.72	21.83
3031	AMEX	PCEF	Thu, Mar 3, 2022	22.21	22.21	21.95	22.03
3030	AMEX	PCEF	Wed, Mar 2, 2022	21.89	22.10	21.89	22.08
3029	AMEX	PCEF	Tue, Mar 1, 2022	21.90	22.02	21.82	21.91
3028	AMEX	PCEF	Mon, Feb 28, 2022	21.70	21.98	21.70	21.87
3027	AMEX	PCEF	Fri, Feb 25, 2022	21.60	21.88	21.56	21.86
3026	AMEX	PCEF	Thu, Feb 24, 2022	20.88	21.55	20.81	21.50
3025	AMEX	PCEF	Wed, Feb 23, 2022	21.56	21.65	21.37	21.39
3024	AMEX	PCEF	Tue, Feb 22, 2022	21.85	21.97	21.50	21.54
3023	AMEX	PCEF	Fri, Feb 18, 2022	22.07	22.21	22.01	21.91
3022	AMEX	PCEF	Thu, Feb 17, 2022	22.22	22.40	22.09	22.13
3021	AMEX	PCEF	Wed, Feb 16, 2022	22.19	22.36	22.17	22.32
3020	AMEX	PCEF	Tue, Feb 15, 2022	22.14	22.27	22.14	22.21
3019	AMEX	PCEF	Mon, Feb 14, 2022	22.33	22.38	22.02	22.09
3018	AMEX	PCEF	Fri, Feb 11, 2022	22.75	22.75	22.31	22.38
3017	AMEX	PCEF	Thu, Feb 10, 2022	22.80	22.88	22.60	22.66
3016	AMEX	PCEF	Wed, Feb 9, 2022	22.82	22.92	22.80	22.87
3015	AMEX	PCEF	Tue, Feb 8, 2022	22.65	22.70	22.60	22.66
3014	AMEX	PCEF	Mon, Feb 7, 2022	22.65	22.75	22.62	22.66
3013	AMEX	PCEF	Fri, Feb 4, 2022	22.73	22.82	22.62	22.67
3012	AMEX	PCEF	Thu, Feb 3, 2022	23.02	23.03	22.76	22.82
3011	AMEX	PCEF	Wed, Feb 2, 2022	23.04	23.18	23.04	23.14
3010	AMEX	PCEF	Tue, Feb 1, 2022	22.79	23.09	22.75	23.09
3009	AMEX	PCEF	Mon, Jan 31, 2022	22.67	22.89	22.59	22.89
3008	AMEX	PCEF	Fri, Jan 28, 2022	22.53	22.61	22.29	22.61
3007	AMEX	PCEF	Thu, Jan 27, 2022	22.54	22.63	22.36	22.46
3006	AMEX	PCEF	Wed, Jan 26, 2022	22.36	22.66	22.23	22.34
3005	AMEX	PCEF	Tue, Jan 25, 2022	22.16	22.44	21.97	22.24
3004	AMEX	PCEF	Mon, Jan 24, 2022	22.31	22.37	21.60	22.29
3003	AMEX	PCEF	Fri, Jan 21, 2022	23.14	23.30	22.64	22.53
3002	AMEX	PCEF	Thu, Jan 20, 2022	23.46	23.57	23.24	23.26
3001	AMEX	PCEF	Wed, Jan 19, 2022	23.48	23.64	23.34	23.34
3000	AMEX	PCEF	Tue, Jan 18, 2022	23.74	23.78	23.48	23.57
2999	AMEX	PCEF	Fri, Jan 14, 2022	23.87	23.92	23.73	23.77
2998	AMEX	PCEF	Thu, Jan 13, 2022	24.06	24.13	23.90	23.94
2997	AMEX	PCEF	Wed, Jan 12, 2022	24.09	24.13	24.04	24.10
2996	AMEX	PCEF	Tue, Jan 11, 2022	23.92	24.04	23.88	24.03
2995	AMEX	PCEF	Mon, Jan 10, 2022	23.90	24.00	23.71	23.89
2994	AMEX	PCEF	Fri, Jan 7, 2022	23.95	23.98	23.86	23.91
2993	AMEX	PCEF	Thu, Jan 6, 2022	23.81	23.93	23.76	23.91
2992	AMEX	PCEF	Wed, Jan 5, 2022	24.15	24.15	23.82	23.86
2991	AMEX	PCEF	Tue, Jan 4, 2022	24.22	24.23	24.03	24.09
2990	AMEX	PCEF	Mon, Jan 3, 2022	24.15	24.20	24.12	24.19
2989	AMEX	PCEF	Fri, Dec 31, 2021	24.09	24.19	24.09	24.18
2988	AMEX	PCEF	Thu, Dec 30, 2021	24.09	24.10	24.03	24.07
2987	AMEX	PCEF	Wed, Dec 29, 2021	24.05	24.06	23.96	24.06
2986	AMEX	PCEF	Tue, Dec 28, 2021	24.13	24.13	23.92	23.92
2985	AMEX	PCEF	Mon, Dec 27, 2021	24.00	24.02	23.98	24.02
2984	AMEX	PCEF	Thu, Dec 23, 2021	23.77	23.95	23.73	23.94
2983	AMEX	PCEF	Wed, Dec 22, 2021	23.54	23.70	23.54	23.68
2982	AMEX	PCEF	Tue, Dec 21, 2021	23.41	23.54	23.35	23.50
2981	AMEX	PCEF	Mon, Dec 20, 2021	23.57	23.82	23.30	23.35
2980	AMEX	PCEF	Fri, Dec 17, 2021	23.70	23.78	23.54	23.65
2979	AMEX	PCEF	Thu, Dec 16, 2021	23.85	23.92	23.47	23.73
2978	AMEX	PCEF	Wed, Dec 15, 2021	23.75	23.78	23.65	23.74
2977	AMEX	PCEF	Tue, Dec 14, 2021	23.63	23.73	23.54	23.71
2976	AMEX	PCEF	Mon, Dec 13, 2021	23.81	23.83	23.67	23.68
2975	AMEX	PCEF	Fri, Dec 10, 2021	23.97	23.98	23.80	23.84
2974	AMEX	PCEF	Thu, Dec 9, 2021	23.89	23.94	23.84	23.85
2973	AMEX	PCEF	Wed, Dec 8, 2021	23.96	23.97	23.89	23.94
2972	AMEX	PCEF	Tue, Dec 7, 2021	23.75	23.98	23.75	23.84
2971	AMEX	PCEF	Mon, Dec 6, 2021	23.51	23.69	23.51	23.68
2970	AMEX	PCEF	Fri, Dec 3, 2021	23.76	23.80	23.50	23.50
2969	AMEX	PCEF	Thu, Dec 2, 2021	23.54	23.75	23.53	23.65
2968	AMEX	PCEF	Wed, Dec 1, 2021	23.86	23.95	23.62	23.69
2967	AMEX	PCEF	Tue, Nov 30, 2021	23.91	24.03	23.70	23.80
2966	AMEX	PCEF	Mon, Nov 29, 2021	24.00	24.00	23.84	23.97
2965	AMEX	PCEF	Fri, Nov 26, 2021	23.93	23.94	23.73	23.79
2964	AMEX	PCEF	Wed, Nov 24, 2021	23.95	24.04	23.91	24.04
2963	AMEX	PCEF	Tue, Nov 23, 2021	24.11	24.11	23.92	23.95
2962	AMEX	PCEF	Mon, Nov 22, 2021	24.30	24.30	24.09	24.10
2961	AMEX	PCEF	Fri, Nov 19, 2021	24.40	24.40	24.32	24.23
2960	AMEX	PCEF	Thu, Nov 18, 2021	24.42	24.50	24.40	24.41
2959	AMEX	PCEF	Wed, Nov 17, 2021	24.57	24.57	24.45	24.46
2958	AMEX	PCEF	Tue, Nov 16, 2021	24.56	24.57	24.51	24.51
2957	AMEX	PCEF	Mon, Nov 15, 2021	24.57	24.57	24.51	24.53
2956	AMEX	PCEF	Fri, Nov 12, 2021	24.50	24.60	24.48	24.56
2955	AMEX	PCEF	Thu, Nov 11, 2021	24.53	24.54	24.48	24.51
2954	AMEX	PCEF	Wed, Nov 10, 2021	24.57	24.59	24.46	24.47
2953	AMEX	PCEF	Tue, Nov 9, 2021	24.58	24.59	24.53	24.56
2952	AMEX	PCEF	Mon, Nov 8, 2021	24.46	24.58	24.46	24.57
2951	AMEX	PCEF	Fri, Nov 5, 2021	24.46	24.54	24.40	24.44
2950	AMEX	PCEF	Thu, Nov 4, 2021	24.51	24.53	24.43	24.45
2949	AMEX	PCEF	Wed, Nov 3, 2021	24.50	24.51	24.42	24.50
2948	AMEX	PCEF	Tue, Nov 2, 2021	24.48	24.51	24.44	24.47
2947	AMEX	PCEF	Mon, Nov 1, 2021	24.41	24.48	24.41	24.46
2946	AMEX	PCEF	Fri, Oct 29, 2021	24.43	24.46	24.40	24.42
2945	AMEX	PCEF	Thu, Oct 28, 2021	24.38	24.45	24.36	24.45
2944	AMEX	PCEF	Wed, Oct 27, 2021	24.37	24.40	24.33	24.35
2943	AMEX	PCEF	Tue, Oct 26, 2021	24.30	24.38	24.30	24.32
2942	AMEX	PCEF	Mon, Oct 25, 2021	24.38	24.38	24.30	24.30
2941	AMEX	PCEF	Fri, Oct 22, 2021	24.19	24.32	24.18	24.32
2940	AMEX	PCEF	Thu, Oct 21, 2021	24.31	24.35	24.22	24.26
2939	AMEX	PCEF	Wed, Oct 20, 2021	24.31	24.37	24.31	24.34
2938	AMEX	PCEF	Tue, Oct 19, 2021	24.33	24.33	24.26	24.31
2937	AMEX	PCEF	Mon, Oct 18, 2021	24.23	24.27	24.18	24.25
2936	AMEX	PCEF	Fri, Oct 15, 2021	24.45	24.45	24.35	24.24
2935	AMEX	PCEF	Thu, Oct 14, 2021	24.25	24.37	24.25	24.35
2934	AMEX	PCEF	Wed, Oct 13, 2021	24.12	24.18	24.10	24.17
2933	AMEX	PCEF	Tue, Oct 12, 2021	24.18	24.18	24.10	24.10
2932	AMEX	PCEF	Mon, Oct 11, 2021	24.18	24.24	24.12	24.14
2931	AMEX	PCEF	Fri, Oct 8, 2021	24.17	24.20	24.11	24.14
2930	AMEX	PCEF	Thu, Oct 7, 2021	24.09	24.18	24.06	24.14
2929	AMEX	PCEF	Wed, Oct 6, 2021	23.93	24.02	23.89	24.00
2928	AMEX	PCEF	Tue, Oct 5, 2021	23.87	24.02	23.87	24.01
2927	AMEX	PCEF	Mon, Oct 4, 2021	24.00	24.00	23.82	23.84
2926	AMEX	PCEF	Fri, Oct 1, 2021	23.87	24.00	23.83	24.00
2925	AMEX	PCEF	Thu, Sep 30, 2021	24.00	24.04	23.88	23.95
2924	AMEX	PCEF	Wed, Sep 29, 2021	23.90	23.97	23.89	23.94
2923	AMEX	PCEF	Tue, Sep 28, 2021	23.98	24.00	23.82	23.82
2922	AMEX	PCEF	Mon, Sep 27, 2021	24.23	24.23	24.08	24.11
2921	AMEX	PCEF	Fri, Sep 24, 2021	24.20	24.26	24.17	24.18
2920	AMEX	PCEF	Thu, Sep 23, 2021	24.25	24.30	24.15	24.19
2919	AMEX	PCEF	Wed, Sep 22, 2021	24.08	24.20	24.08	24.15
2918	AMEX	PCEF	Tue, Sep 21, 2021	23.96	24.12	23.96	24.00
2917	AMEX	PCEF	Mon, Sep 20, 2021	24.24	24.24	23.81	23.91
2916	AMEX	PCEF	Fri, Sep 17, 2021	24.53	24.55	24.42	24.32
2915	AMEX	PCEF	Thu, Sep 16, 2021	24.60	24.62	24.51	24.51
2914	AMEX	PCEF	Wed, Sep 15, 2021	24.48	24.58	24.48	24.56
2913	AMEX	PCEF	Tue, Sep 14, 2021	24.57	24.64	24.47	24.48
2912	AMEX	PCEF	Mon, Sep 13, 2021	24.68	24.68	24.55	24.60
2911	AMEX	PCEF	Fri, Sep 10, 2021	24.61	24.72	24.58	24.60
2910	AMEX	PCEF	Thu, Sep 9, 2021	24.58	24.67	24.57	24.67
2909	AMEX	PCEF	Wed, Sep 8, 2021	24.55	24.60	24.52	24.58
2908	AMEX	PCEF	Tue, Sep 7, 2021	24.65	24.65	24.54	24.62
2907	AMEX	PCEF	Fri, Sep 3, 2021	24.69	24.70	24.60	24.67
2906	AMEX	PCEF	Thu, Sep 2, 2021	24.70	24.71	24.66	24.69
2905	AMEX	PCEF	Wed, Sep 1, 2021	24.60	24.70	24.60	24.70
2904	AMEX	PCEF	Tue, Aug 31, 2021	24.51	24.67	24.51	24.60
2903	AMEX	PCEF	Mon, Aug 30, 2021	24.48	24.59	24.47	24.55
2902	AMEX	PCEF	Fri, Aug 27, 2021	24.38	24.53	24.36	24.52
2901	AMEX	PCEF	Thu, Aug 26, 2021	24.56	24.56	24.34	24.34
2900	AMEX	PCEF	Wed, Aug 25, 2021	24.53	24.53	24.48	24.50
2899	AMEX	PCEF	Tue, Aug 24, 2021	24.50	24.52	24.47	24.47
2898	AMEX	PCEF	Mon, Aug 23, 2021	24.45	24.48	24.41	24.47
2897	AMEX	PCEF	Fri, Aug 20, 2021	24.50	24.58	24.50	24.41
2896	AMEX	PCEF	Thu, Aug 19, 2021	24.50	24.57	24.45	24.51
2895	AMEX	PCEF	Wed, Aug 18, 2021	24.65	24.67	24.56	24.67
2894	AMEX	PCEF	Tue, Aug 17, 2021	24.60	24.69	24.59	24.62
2893	AMEX	PCEF	Mon, Aug 16, 2021	24.71	24.71	24.65	24.69
2892	AMEX	PCEF	Fri, Aug 13, 2021	24.71	24.72	24.68	24.71
2891	AMEX	PCEF	Thu, Aug 12, 2021	24.70	24.70	24.65	24.67
2890	AMEX	PCEF	Wed, Aug 11, 2021	24.61	24.70	24.61	24.70
2889	AMEX	PCEF	Tue, Aug 10, 2021	24.66	24.67	24.60	24.63
2888	AMEX	PCEF	Mon, Aug 9, 2021	24.63	24.63	24.57	24.63
2887	AMEX	PCEF	Fri, Aug 6, 2021	24.58	24.61	24.54	24.61
2886	AMEX	PCEF	Thu, Aug 5, 2021	24.53	24.55	24.48	24.54
2885	AMEX	PCEF	Wed, Aug 4, 2021	24.44	24.48	24.35	24.48
2884	AMEX	PCEF	Tue, Aug 3, 2021	24.43	24.44	24.34	24.44
2883	AMEX	PCEF	Mon, Aug 2, 2021	24.37	24.43	24.33	24.40
2882	AMEX	PCEF	Fri, Jul 30, 2021	24.41	24.46	24.36	24.40
2881	AMEX	PCEF	Thu, Jul 29, 2021	24.44	24.45	24.31	24.42
2880	AMEX	PCEF	Wed, Jul 28, 2021	24.27	24.35	24.21	24.29
2879	AMEX	PCEF	Tue, Jul 27, 2021	24.30	24.30	24.17	24.23
2878	AMEX	PCEF	Mon, Jul 26, 2021	24.34	24.34	24.21	24.21
2877	AMEX	PCEF	Fri, Jul 23, 2021	24.29	24.34	24.25	24.30
2876	AMEX	PCEF	Thu, Jul 22, 2021	24.23	24.28	24.16	24.17
2875	AMEX	PCEF	Wed, Jul 21, 2021	24.15	24.21	24.14	24.16
2874	AMEX	PCEF	Tue, Jul 20, 2021	24.03	24.07	23.88	24.07
2873	AMEX	PCEF	Mon, Jul 19, 2021	24.02	24.09	23.75	23.80
2872	AMEX	PCEF	Fri, Jul 16, 2021	24.46	24.46	24.27	24.15
2871	AMEX	PCEF	Thu, Jul 15, 2021	24.57	24.59	24.38	24.40
2870	AMEX	PCEF	Wed, Jul 14, 2021	24.59	24.61	24.52	24.55
2869	AMEX	PCEF	Tue, Jul 13, 2021	24.50	24.57	24.50	24.55
2868	AMEX	PCEF	Mon, Jul 12, 2021	24.40	24.52	24.40	24.51
2867	AMEX	PCEF	Fri, Jul 9, 2021	24.41	24.48	24.41	24.42
2866	AMEX	PCEF	Thu, Jul 8, 2021	24.45	24.46	24.32	24.41
2865	AMEX	PCEF	Wed, Jul 7, 2021	24.58	24.58	24.46	24.53
2864	AMEX	PCEF	Tue, Jul 6, 2021	24.57	24.58	24.45	24.58
2863	AMEX	PCEF	Fri, Jul 2, 2021	24.54	24.60	24.51	24.54
2862	AMEX	PCEF	Thu, Jul 1, 2021	24.52	24.57	24.46	24.51
2861	AMEX	PCEF	Wed, Jun 30, 2021	24.53	24.59	24.50	24.50
2860	AMEX	PCEF	Tue, Jun 29, 2021	24.43	24.52	24.41	24.52
2859	AMEX	PCEF	Mon, Jun 28, 2021	24.32	24.47	24.32	24.44
2858	AMEX	PCEF	Fri, Jun 25, 2021	24.38	24.41	24.31	24.32
2857	AMEX	PCEF	Thu, Jun 24, 2021	24.34	24.35	24.27	24.34
2856	AMEX	PCEF	Wed, Jun 23, 2021	24.26	24.30	24.24	24.24
2855	AMEX	PCEF	Tue, Jun 22, 2021	24.26	24.27	24.20	24.26
2854	AMEX	PCEF	Mon, Jun 21, 2021	24.20	24.22	24.08	24.19
2853	AMEX	PCEF	Fri, Jun 18, 2021	24.41	24.43	24.23	24.09
2852	AMEX	PCEF	Thu, Jun 17, 2021	24.52	24.65	24.33	24.33
2851	AMEX	PCEF	Wed, Jun 16, 2021	24.63	24.65	24.50	24.56
2850	AMEX	PCEF	Tue, Jun 15, 2021	24.69	24.69	24.54	24.58
2849	AMEX	PCEF	Mon, Jun 14, 2021	24.66	24.67	24.61	24.66
2848	AMEX	PCEF	Fri, Jun 11, 2021	24.63	24.65	24.57	24.59
2847	AMEX	PCEF	Thu, Jun 10, 2021	24.59	24.62	24.53	24.58
2846	AMEX	PCEF	Wed, Jun 9, 2021	24.49	24.57	24.49	24.54
2845	AMEX	PCEF	Tue, Jun 8, 2021	24.42	24.49	24.42	24.46
2844	AMEX	PCEF	Mon, Jun 7, 2021	24.40	24.40	24.33	24.35
2843	AMEX	PCEF	Fri, Jun 4, 2021	24.29	24.38	24.29	24.35
2842	AMEX	PCEF	Thu, Jun 3, 2021	24.28	24.29	24.20	24.29
2841	AMEX	PCEF	Wed, Jun 2, 2021	24.32	24.32	24.27	24.32
2840	AMEX	PCEF	Tue, Jun 1, 2021	24.27	24.28	24.23	24.27
2839	AMEX	PCEF	Fri, May 28, 2021	24.16	24.21	24.10	24.20
2838	AMEX	PCEF	Thu, May 27, 2021	24.10	24.16	24.03	24.12
2837	AMEX	PCEF	Wed, May 26, 2021	24.10	24.15	24.03	24.11
2836	AMEX	PCEF	Tue, May 25, 2021	24.08	24.09	23.98	24.06
2835	AMEX	PCEF	Mon, May 24, 2021	23.97	24.00	23.90	24.00
2834	AMEX	PCEF	Fri, May 21, 2021	23.98	24.08	23.96	23.82
2833	AMEX	PCEF	Thu, May 20, 2021	23.96	24.03	23.94	24.01
2832	AMEX	PCEF	Wed, May 19, 2021	23.75	23.88	23.74	23.84
2831	AMEX	PCEF	Tue, May 18, 2021	23.93	23.94	23.80	23.91
2830	AMEX	PCEF	Mon, May 17, 2021	23.70	23.89	23.70	23.84
2829	AMEX	PCEF	Fri, May 14, 2021	23.75	23.77	23.68	23.74
2828	AMEX	PCEF	Thu, May 13, 2021	23.41	23.63	23.38	23.56
2827	AMEX	PCEF	Wed, May 12, 2021	23.93	23.93	23.38	23.41
2826	AMEX	PCEF	Tue, May 11, 2021	24.01	24.01	23.81	23.94
2825	AMEX	PCEF	Mon, May 10, 2021	24.05	24.16	24.01	24.06
2824	AMEX	PCEF	Fri, May 7, 2021	23.93	24.12	23.92	24.05
2823	AMEX	PCEF	Thu, May 6, 2021	23.92	23.97	23.89	23.97
2822	AMEX	PCEF	Wed, May 5, 2021	23.97	23.95	23.90	23.92
2821	AMEX	PCEF	Tue, May 4, 2021	23.93	23.93	23.77	23.90
2820	AMEX	PCEF	Mon, May 3, 2021	23.83	23.93	23.82	23.93
2819	AMEX	PCEF	Fri, Apr 30, 2021	23.82	23.89	23.75	23.83
2818	AMEX	PCEF	Thu, Apr 29, 2021	23.80	23.85	23.74	23.83
2817	AMEX	PCEF	Wed, Apr 28, 2021	23.75	23.80	23.74	23.80
2816	AMEX	PCEF	Tue, Apr 27, 2021	23.68	23.75	23.68	23.72
2815	AMEX	PCEF	Mon, Apr 26, 2021	23.74	23.75	23.68	23.69
2814	AMEX	PCEF	Fri, Apr 23, 2021	23.59	23.74	23.56	23.71
2813	AMEX	PCEF	Thu, Apr 22, 2021	23.71	23.75	23.57	23.63
2812	AMEX	PCEF	Wed, Apr 21, 2021	23.50	23.68	23.50	23.68
2811	AMEX	PCEF	Tue, Apr 20, 2021	23.60	23.65	23.50	23.57
2810	AMEX	PCEF	Mon, Apr 19, 2021	23.80	23.80	23.61	23.61
2809	AMEX	PCEF	Fri, Apr 16, 2021	23.84	23.86	23.80	23.69
2808	AMEX	PCEF	Thu, Apr 15, 2021	23.75	23.85	23.74	23.84
2807	AMEX	PCEF	Wed, Apr 14, 2021	23.74	23.77	23.66	23.66
2806	AMEX	PCEF	Tue, Apr 13, 2021	23.67	23.72	23.65	23.72
2805	AMEX	PCEF	Mon, Apr 12, 2021	23.66	23.71	23.61	23.61
2804	AMEX	PCEF	Fri, Apr 9, 2021	23.57	23.63	23.57	23.63
2803	AMEX	PCEF	Thu, Apr 8, 2021	23.49	23.59	23.47	23.59
2802	AMEX	PCEF	Wed, Apr 7, 2021	23.42	23.48	23.38	23.44
2801	AMEX	PCEF	Tue, Apr 6, 2021	23.36	23.44	23.30	23.38
2800	AMEX	PCEF	Mon, Apr 5, 2021	23.37	23.41	23.25	23.39
2799	AMEX	PCEF	Thu, Apr 1, 2021	23.33	23.35	23.27	23.34
2798	AMEX	PCEF	Wed, Mar 31, 2021	23.16	23.27	23.16	23.26
2797	AMEX	PCEF	Tue, Mar 30, 2021	23.05	23.14	23.02	23.13
2796	AMEX	PCEF	Mon, Mar 29, 2021	23.00	23.08	22.98	23.08
2795	AMEX	PCEF	Fri, Mar 26, 2021	22.90	23.03	22.90	23.03
2794	AMEX	PCEF	Thu, Mar 25, 2021	22.99	22.99	22.81	22.94
2793	AMEX	PCEF	Wed, Mar 24, 2021	22.99	23.06	22.94	23.01
2792	AMEX	PCEF	Tue, Mar 23, 2021	22.98	23.02	22.89	22.94
2791	AMEX	PCEF	Mon, Mar 22, 2021	22.96	23.02	22.91	22.96
2790	AMEX	PCEF	Fri, Mar 19, 2021	22.86	23.06	22.86	22.91
2789	AMEX	PCEF	Thu, Mar 18, 2021	23.08	23.09	22.86	22.88
2788	AMEX	PCEF	Wed, Mar 17, 2021	23.02	23.13	22.99	23.09
2787	AMEX	PCEF	Tue, Mar 16, 2021	23.11	23.14	23.04	23.07
2786	AMEX	PCEF	Mon, Mar 15, 2021	23.01	23.05	22.97	23.04
2785	AMEX	PCEF	Fri, Mar 12, 2021	22.97	23.06	22.92	22.98
2784	AMEX	PCEF	Thu, Mar 11, 2021	22.95	23.07	22.95	23.00
2783	AMEX	PCEF	Wed, Mar 10, 2021	22.94	22.96	22.89	22.94
2782	AMEX	PCEF	Tue, Mar 9, 2021	22.69	22.89	22.69	22.86
2781	AMEX	PCEF	Mon, Mar 8, 2021	22.78	22.90	22.65	22.66
2780	AMEX	PCEF	Fri, Mar 5, 2021	22.62	22.73	22.45	22.72
2779	AMEX	PCEF	Thu, Mar 4, 2021	22.86	22.92	22.46	22.60
2778	AMEX	PCEF	Wed, Mar 3, 2021	22.93	22.93	22.79	22.82
2777	AMEX	PCEF	Tue, Mar 2, 2021	22.83	22.92	22.80	22.87
2776	AMEX	PCEF	Mon, Mar 1, 2021	22.58	22.90	22.58	22.87
2775	AMEX	PCEF	Fri, Feb 26, 2021	22.61	22.64	22.41	22.54
2774	AMEX	PCEF	Thu, Feb 25, 2021	22.77	22.84	22.42	22.49
2773	AMEX	PCEF	Wed, Feb 24, 2021	22.68	22.81	22.64	22.79
2772	AMEX	PCEF	Tue, Feb 23, 2021	22.70	22.70	22.52	22.64
2771	AMEX	PCEF	Mon, Feb 22, 2021	22.81	22.81	22.71	22.72
2770	AMEX	PCEF	Fri, Feb 19, 2021	22.95	23.04	22.91	22.79
2769	AMEX	PCEF	Thu, Feb 18, 2021	22.90	22.93	22.83	22.91
2768	AMEX	PCEF	Wed, Feb 17, 2021	22.88	23.00	22.88	23.00
2767	AMEX	PCEF	Tue, Feb 16, 2021	23.00	23.00	22.90	22.90
2766	AMEX	PCEF	Fri, Feb 12, 2021	22.88	22.96	22.88	22.95
2765	AMEX	PCEF	Thu, Feb 11, 2021	22.87	22.96	22.87	22.90
2764	AMEX	PCEF	Wed, Feb 10, 2021	22.91	22.97	22.86	22.91
2763	AMEX	PCEF	Tue, Feb 9, 2021	22.80	22.93	22.80	22.89
2762	AMEX	PCEF	Mon, Feb 8, 2021	22.73	22.86	22.73	22.85
2761	AMEX	PCEF	Fri, Feb 5, 2021	22.69	22.80	22.69	22.74
2760	AMEX	PCEF	Thu, Feb 4, 2021	22.60	22.73	22.60	22.70
2759	AMEX	PCEF	Wed, Feb 3, 2021	22.53	22.63	22.53	22.62
2758	AMEX	PCEF	Tue, Feb 2, 2021	22.41	22.58	22.41	22.55
2757	AMEX	PCEF	Mon, Feb 1, 2021	22.26	22.42	22.24	22.42
2756	AMEX	PCEF	Fri, Jan 29, 2021	22.32	22.42	22.20	22.23
2755	AMEX	PCEF	Thu, Jan 28, 2021	22.25	22.44	22.25	22.38
2754	AMEX	PCEF	Wed, Jan 27, 2021	22.34	22.39	22.19	22.28
2753	AMEX	PCEF	Tue, Jan 26, 2021	22.41	22.51	22.41	22.41
2752	AMEX	PCEF	Mon, Jan 25, 2021	22.50	22.54	22.36	22.44
2751	AMEX	PCEF	Fri, Jan 22, 2021	22.49	22.52	22.47	22.50
2750	AMEX	PCEF	Thu, Jan 21, 2021	22.52	22.56	22.50	22.52
2749	AMEX	PCEF	Wed, Jan 20, 2021	22.37	22.52	22.37	22.50
2748	AMEX	PCEF	Tue, Jan 19, 2021	22.30	22.42	22.27	22.36
2747	AMEX	PCEF	Fri, Jan 15, 2021	22.43	22.48	22.33	22.31
2746	AMEX	PCEF	Thu, Jan 14, 2021	22.39	22.50	22.38	22.42
2745	AMEX	PCEF	Wed, Jan 13, 2021	22.29	22.43	22.29	22.43
2744	AMEX	PCEF	Tue, Jan 12, 2021	22.35	22.39	22.29	22.32
2743	AMEX	PCEF	Mon, Jan 11, 2021	22.42	22.42	22.30	22.38
2742	AMEX	PCEF	Fri, Jan 8, 2021	22.40	22.45	22.36	22.45
2741	AMEX	PCEF	Thu, Jan 7, 2021	22.26	22.40	22.26	22.36
2740	AMEX	PCEF	Wed, Jan 6, 2021	22.25	22.31	22.13	22.27
2739	AMEX	PCEF	Tue, Jan 5, 2021	22.14	22.24	22.14	22.24
2738	AMEX	PCEF	Mon, Jan 4, 2021	22.43	22.43	22.09	22.23
2737	AMEX	PCEF	Thu, Dec 31, 2020	22.35	22.43	22.32	22.43
2736	AMEX	PCEF	Wed, Dec 30, 2020	22.29	22.35	22.19	22.35
2735	AMEX	PCEF	Tue, Dec 29, 2020	22.22	22.32	22.18	22.22
2734	AMEX	PCEF	Mon, Dec 28, 2020	22.18	22.28	22.18	22.25
2733	AMEX	PCEF	Thu, Dec 24, 2020	22.16	22.24	22.16	22.16
2732	AMEX	PCEF	Wed, Dec 23, 2020	22.14	22.19	22.13	22.17
2731	AMEX	PCEF	Tue, Dec 22, 2020	22.12	22.18	22.08	22.11
2730	AMEX	PCEF	Mon, Dec 21, 2020	22.17	22.20	22.05	22.16
2729	AMEX	PCEF	Fri, Dec 18, 2020	22.40	22.44	22.30	22.20
2728	AMEX	PCEF	Thu, Dec 17, 2020	22.38	22.41	22.33	22.40
2727	AMEX	PCEF	Wed, Dec 16, 2020	22.23	22.34	22.22	22.32
2726	AMEX	PCEF	Tue, Dec 15, 2020	22.15	22.25	22.13	22.25
2725	AMEX	PCEF	Mon, Dec 14, 2020	22.16	22.21	22.07	22.10
2724	AMEX	PCEF	Fri, Dec 11, 2020	22.14	22.16	22.07	22.11
2723	AMEX	PCEF	Thu, Dec 10, 2020	22.13	22.15	22.07	22.15
2722	AMEX	PCEF	Wed, Dec 9, 2020	22.09	22.20	22.08	22.10
2721	AMEX	PCEF	Tue, Dec 8, 2020	22.01	22.13	22.01	22.12
2720	AMEX	PCEF	Mon, Dec 7, 2020	22.07	22.11	22.01	22.06
2719	AMEX	PCEF	Fri, Dec 4, 2020	21.98	22.07	21.97	22.06
2718	AMEX	PCEF	Thu, Dec 3, 2020	21.94	21.99	21.87	21.92
2717	AMEX	PCEF	Wed, Dec 2, 2020	21.88	21.93	21.82	21.85
2716	AMEX	PCEF	Tue, Dec 1, 2020	21.80	21.90	21.79	21.90
2715	AMEX	PCEF	Mon, Nov 30, 2020	21.72	21.75	21.65	21.70
2714	AMEX	PCEF	Fri, Nov 27, 2020	21.63	21.75	21.63	21.74
2713	AMEX	PCEF	Wed, Nov 25, 2020	21.56	21.67	21.53	21.63
2712	AMEX	PCEF	Tue, Nov 24, 2020	21.49	21.67	21.49	21.59
2711	AMEX	PCEF	Mon, Nov 23, 2020	21.43	21.55	21.39	21.55
2710	AMEX	PCEF	Fri, Nov 20, 2020	21.50	21.53	21.50	21.37
2709	AMEX	PCEF	Thu, Nov 19, 2020	21.37	21.50	21.37	21.47
2708	AMEX	PCEF	Wed, Nov 18, 2020	21.42	21.53	21.40	21.41
2707	AMEX	PCEF	Tue, Nov 17, 2020	21.30	21.44	21.25	21.42
2706	AMEX	PCEF	Mon, Nov 16, 2020	21.26	21.35	21.20	21.35
2705	AMEX	PCEF	Fri, Nov 13, 2020	21.04	21.18	21.03	21.17
2704	AMEX	PCEF	Thu, Nov 12, 2020	21.13	21.13	20.92	20.98
2703	AMEX	PCEF	Wed, Nov 11, 2020	21.06	21.13	20.99	21.13
2702	AMEX	PCEF	Tue, Nov 10, 2020	20.95	21.00	20.86	20.96
2701	AMEX	PCEF	Mon, Nov 9, 2020	20.98	21.05	20.86	20.92
2700	AMEX	PCEF	Fri, Nov 6, 2020	20.70	20.70	20.58	20.67
2699	AMEX	PCEF	Thu, Nov 5, 2020	20.45	20.70	20.43	20.70
2698	AMEX	PCEF	Wed, Nov 4, 2020	20.10	20.42	20.10	20.34
2697	AMEX	PCEF	Tue, Nov 3, 2020	19.93	20.14	19.93	20.05
2696	AMEX	PCEF	Mon, Nov 2, 2020	19.86	19.94	19.75	19.90
2695	AMEX	PCEF	Fri, Oct 30, 2020	19.86	19.93	19.71	19.74
2694	AMEX	PCEF	Thu, Oct 29, 2020	19.81	19.94	19.75	19.89
2693	AMEX	PCEF	Wed, Oct 28, 2020	20.02	20.04	19.76	19.76
2692	AMEX	PCEF	Tue, Oct 27, 2020	20.15	20.27	20.13	20.14
2691	AMEX	PCEF	Mon, Oct 26, 2020	20.34	20.35	20.13	20.16
2690	AMEX	PCEF	Fri, Oct 23, 2020	20.40	20.45	20.38	20.39
2689	AMEX	PCEF	Thu, Oct 22, 2020	20.38	20.42	20.35	20.39
2688	AMEX	PCEF	Wed, Oct 21, 2020	20.41	20.46	20.39	20.39
2687	AMEX	PCEF	Tue, Oct 20, 2020	20.34	20.45	20.33	20.42
2686	AMEX	PCEF	Mon, Oct 19, 2020	20.45	20.50	20.31	20.34
2685	AMEX	PCEF	Fri, Oct 16, 2020	20.65	20.72	20.56	20.43
2684	AMEX	PCEF	Thu, Oct 15, 2020	20.62	20.68	20.54	20.65
2683	AMEX	PCEF	Wed, Oct 14, 2020	20.68	20.77	20.67	20.71
2682	AMEX	PCEF	Tue, Oct 13, 2020	20.75	20.78	20.68	20.69
2681	AMEX	PCEF	Mon, Oct 12, 2020	20.72	20.80	20.72	20.76
2680	AMEX	PCEF	Fri, Oct 9, 2020	20.70	20.74	20.66	20.70
2679	AMEX	PCEF	Thu, Oct 8, 2020	20.64	20.69	20.62	20.67
2678	AMEX	PCEF	Wed, Oct 7, 2020	20.52	20.60	20.40	20.58
2677	AMEX	PCEF	Tue, Oct 6, 2020	20.51	20.58	20.42	20.45
2676	AMEX	PCEF	Mon, Oct 5, 2020	20.38	20.50	20.38	20.50
2675	AMEX	PCEF	Fri, Oct 2, 2020	20.19	20.35	20.14	20.31
2674	AMEX	PCEF	Thu, Oct 1, 2020	20.29	20.41	20.29	20.36
2673	AMEX	PCEF	Wed, Sep 30, 2020	20.26	20.40	20.24	20.24
2672	AMEX	PCEF	Tue, Sep 29, 2020	20.26	20.27	20.16	20.20
2671	AMEX	PCEF	Mon, Sep 28, 2020	20.16	20.31	20.16	20.22
2670	AMEX	PCEF	Fri, Sep 25, 2020	20.02	20.10	19.98	20.07
2669	AMEX	PCEF	Thu, Sep 24, 2020	20.11	20.14	20.00	20.02
2668	AMEX	PCEF	Wed, Sep 23, 2020	20.48	20.53	20.13	20.16
2667	AMEX	PCEF	Tue, Sep 22, 2020	20.50	20.54	20.45	20.52
2666	AMEX	PCEF	Mon, Sep 21, 2020	20.56	20.61	20.36	20.44
2665	AMEX	PCEF	Fri, Sep 18, 2020	20.95	20.95	20.76	20.71
2664	AMEX	PCEF	Thu, Sep 17, 2020	20.85	20.95	20.71	20.86
2663	AMEX	PCEF	Wed, Sep 16, 2020	20.97	21.01	20.91	20.98
2662	AMEX	PCEF	Tue, Sep 15, 2020	20.88	20.96	20.88	20.95
2661	AMEX	PCEF	Mon, Sep 14, 2020	20.79	20.90	20.78	20.85
2660	AMEX	PCEF	Fri, Sep 11, 2020	20.71	20.80	20.67	20.69
2659	AMEX	PCEF	Thu, Sep 10, 2020	20.80	20.90	20.66	20.73
2658	AMEX	PCEF	Wed, Sep 9, 2020	20.59	20.83	20.59	20.77
2657	AMEX	PCEF	Tue, Sep 8, 2020	20.64	20.65	20.44	20.56
2656	AMEX	PCEF	Fri, Sep 4, 2020	20.79	20.85	20.42	20.69
2655	AMEX	PCEF	Thu, Sep 3, 2020	21.15	21.15	20.74	20.85
2654	AMEX	PCEF	Wed, Sep 2, 2020	21.06	21.16	21.03	21.13
2653	AMEX	PCEF	Tue, Sep 1, 2020	20.90	21.05	20.90	21.05
2652	AMEX	PCEF	Mon, Aug 31, 2020	20.92	20.96	20.88	20.89
2651	AMEX	PCEF	Fri, Aug 28, 2020	20.86	20.95	20.86	20.93
2650	AMEX	PCEF	Thu, Aug 27, 2020	20.89	20.96	20.84	20.88
2649	AMEX	PCEF	Wed, Aug 26, 2020	20.86	20.89	20.84	20.85
2648	AMEX	PCEF	Tue, Aug 25, 2020	20.75	20.90	20.75	20.85
2647	AMEX	PCEF	Mon, Aug 24, 2020	20.93	20.93	20.83	20.89
2646	AMEX	PCEF	Fri, Aug 21, 2020	21.03	21.04	20.91	20.85
2645	AMEX	PCEF	Thu, Aug 20, 2020	20.94	21.02	20.90	21.02
2644	AMEX	PCEF	Wed, Aug 19, 2020	21.01	21.05	20.98	21.02
2643	AMEX	PCEF	Tue, Aug 18, 2020	20.97	21.02	20.95	20.95
2642	AMEX	PCEF	Mon, Aug 17, 2020	20.89	21.03	20.89	21.03
2641	AMEX	PCEF	Fri, Aug 14, 2020	21.00	21.00	20.90	20.90
2640	AMEX	PCEF	Thu, Aug 13, 2020	20.98	21.06	20.98	21.00
2639	AMEX	PCEF	Wed, Aug 12, 2020	20.95	21.03	20.94	21.02
2638	AMEX	PCEF	Tue, Aug 11, 2020	21.00	21.00	20.86	20.90
2637	AMEX	PCEF	Mon, Aug 10, 2020	20.83	20.97	20.79	20.96
2636	AMEX	PCEF	Fri, Aug 7, 2020	20.75	20.82	20.75	20.79
2635	AMEX	PCEF	Thu, Aug 6, 2020	20.72	20.86	20.72	20.78
2634	AMEX	PCEF	Wed, Aug 5, 2020	20.70	20.80	20.70	20.80
2633	AMEX	PCEF	Tue, Aug 4, 2020	20.65	20.71	20.61	20.66
2632	AMEX	PCEF	Mon, Aug 3, 2020	20.57	20.65	20.54	20.65
2631	AMEX	PCEF	Fri, Jul 31, 2020	20.55	20.55	20.42	20.52
2630	AMEX	PCEF	Thu, Jul 30, 2020	20.45	20.50	20.35	20.50
2629	AMEX	PCEF	Wed, Jul 29, 2020	20.35	20.57	20.13	20.57
2628	AMEX	PCEF	Tue, Jul 28, 2020	20.30	20.36	20.28	20.36
2627	AMEX	PCEF	Mon, Jul 27, 2020	20.25	20.33	20.25	20.27
2626	AMEX	PCEF	Fri, Jul 24, 2020	20.15	20.22	20.15	20.18
2625	AMEX	PCEF	Thu, Jul 23, 2020	20.25	20.28	20.16	20.18
2624	AMEX	PCEF	Wed, Jul 22, 2020	20.15	20.28	20.15	20.24
2623	AMEX	PCEF	Tue, Jul 21, 2020	20.15	20.27	20.13	20.15
2622	AMEX	PCEF	Mon, Jul 20, 2020	20.12	20.17	20.07	20.15
2621	AMEX	PCEF	Fri, Jul 17, 2020	20.23	20.26	20.17	20.11
2620	AMEX	PCEF	Thu, Jul 16, 2020	20.23	20.23	20.15	20.22
2619	AMEX	PCEF	Wed, Jul 15, 2020	20.16	20.25	20.15	20.24
2618	AMEX	PCEF	Tue, Jul 14, 2020	19.95	20.13	19.94	20.09
2617	AMEX	PCEF	Mon, Jul 13, 2020	20.06	20.17	19.97	19.97
2616	AMEX	PCEF	Fri, Jul 10, 2020	20.05	20.05	19.94	20.02
2615	AMEX	PCEF	Thu, Jul 9, 2020	20.12	20.17	19.97	20.07
2614	AMEX	PCEF	Wed, Jul 8, 2020	20.12	20.18	20.08	20.15
2613	AMEX	PCEF	Tue, Jul 7, 2020	20.14	20.19	20.05	20.08
2612	AMEX	PCEF	Mon, Jul 6, 2020	20.14	20.23	20.10	20.11
2611	AMEX	PCEF	Thu, Jul 2, 2020	20.03	20.16	20.03	20.08
2610	AMEX	PCEF	Wed, Jul 1, 2020	19.83	20.00	19.83	19.95
2609	AMEX	PCEF	Tue, Jun 30, 2020	19.69	19.91	19.69	19.86
2608	AMEX	PCEF	Mon, Jun 29, 2020	19.56	19.71	19.51	19.69
2607	AMEX	PCEF	Fri, Jun 26, 2020	19.79	19.81	19.53	19.55
2606	AMEX	PCEF	Thu, Jun 25, 2020	19.81	19.83	19.69	19.77
2605	AMEX	PCEF	Wed, Jun 24, 2020	20.01	20.05	19.73	19.88
2604	AMEX	PCEF	Tue, Jun 23, 2020	20.07	20.10	20.03	20.06
2603	AMEX	PCEF	Mon, Jun 22, 2020	19.94	20.03	19.89	19.94
2602	AMEX	PCEF	Fri, Jun 19, 2020	20.24	20.24	20.04	19.94
2601	AMEX	PCEF	Thu, Jun 18, 2020	20.03	20.14	20.02	20.07
2600	AMEX	PCEF	Wed, Jun 17, 2020	20.10	20.19	20.05	20.06
2599	AMEX	PCEF	Tue, Jun 16, 2020	20.11	20.25	20.03	20.08
2598	AMEX	PCEF	Mon, Jun 15, 2020	19.65	19.99	19.50	19.86
2597	AMEX	PCEF	Fri, Jun 12, 2020	19.91	20.07	19.72	19.90
2596	AMEX	PCEF	Thu, Jun 11, 2020	20.18	20.18	19.59	19.65
2595	AMEX	PCEF	Wed, Jun 10, 2020	20.50	20.64	20.42	20.49
2594	AMEX	PCEF	Tue, Jun 9, 2020	20.54	20.60	20.49	20.57
2593	AMEX	PCEF	Mon, Jun 8, 2020	20.36	20.65	20.36	20.59
2592	AMEX	PCEF	Fri, Jun 5, 2020	20.58	20.58	20.21	20.46
2591	AMEX	PCEF	Thu, Jun 4, 2020	20.31	20.34	20.20	20.27
2590	AMEX	PCEF	Wed, Jun 3, 2020	20.14	20.35	20.14	20.34
2589	AMEX	PCEF	Tue, Jun 2, 2020	19.89	20.11	19.89	20.11
2588	AMEX	PCEF	Mon, Jun 1, 2020	19.65	19.94	19.65	19.94
2587	AMEX	PCEF	Fri, May 29, 2020	19.58	19.72	19.55	19.71
2586	AMEX	PCEF	Thu, May 28, 2020	19.58	19.64	19.49	19.59
2585	AMEX	PCEF	Wed, May 27, 2020	19.40	19.49	19.25	19.49
2584	AMEX	PCEF	Tue, May 26, 2020	19.25	19.48	19.24	19.24
2583	AMEX	PCEF	Fri, May 22, 2020	18.91	19.06	18.91	19.04
2582	AMEX	PCEF	Thu, May 21, 2020	18.96	19.02	18.93	18.95
2581	AMEX	PCEF	Wed, May 20, 2020	18.77	18.98	18.77	18.95
2580	AMEX	PCEF	Tue, May 19, 2020	18.62	18.78	18.62	18.75
2579	AMEX	PCEF	Mon, May 18, 2020	18.44	18.71	18.44	18.70
2578	AMEX	PCEF	Fri, May 15, 2020	18.35	18.42	18.29	18.27
2577	AMEX	PCEF	Thu, May 14, 2020	18.31	18.38	18.11	18.36
2576	AMEX	PCEF	Wed, May 13, 2020	18.82	18.84	18.43	18.44
2575	AMEX	PCEF	Tue, May 12, 2020	18.99	19.05	18.86	18.89
2574	AMEX	PCEF	Mon, May 11, 2020	19.00	19.01	18.91	18.93
2573	AMEX	PCEF	Fri, May 8, 2020	19.00	19.08	18.95	19.05
2572	AMEX	PCEF	Thu, May 7, 2020	18.85	18.94	18.80	18.84
2571	AMEX	PCEF	Wed, May 6, 2020	18.87	18.93	18.75	18.75
2570	AMEX	PCEF	Tue, May 5, 2020	18.77	18.92	18.76	18.79
2569	AMEX	PCEF	Mon, May 4, 2020	18.47	18.68	18.41	18.63
2568	AMEX	PCEF	Fri, May 1, 2020	18.70	18.76	18.53	18.58
2567	AMEX	PCEF	Thu, Apr 30, 2020	18.98	19.00	18.76	18.84
2566	AMEX	PCEF	Wed, Apr 29, 2020	18.75	18.99	18.68	18.99
2565	AMEX	PCEF	Tue, Apr 28, 2020	18.60	18.67	18.50	18.51
2564	AMEX	PCEF	Mon, Apr 27, 2020	18.49	18.64	18.48	18.49
2563	AMEX	PCEF	Fri, Apr 24, 2020	18.50	18.53	18.39	18.49
2562	AMEX	PCEF	Thu, Apr 23, 2020	18.38	18.60	18.34	18.34
2561	AMEX	PCEF	Wed, Apr 22, 2020	18.32	18.45	18.32	18.35
2560	AMEX	PCEF	Tue, Apr 21, 2020	18.20	18.30	18.00	18.12
2559	AMEX	PCEF	Mon, Apr 20, 2020	18.59	18.70	18.43	18.52
2558	AMEX	PCEF	Fri, Apr 17, 2020	18.95	18.96	18.74	18.81
2557	AMEX	PCEF	Thu, Apr 16, 2020	18.69	18.70	18.51	18.60
2556	AMEX	PCEF	Wed, Apr 15, 2020	18.67	18.71	18.48	18.70
2555	AMEX	PCEF	Tue, Apr 14, 2020	18.64	19.03	18.64	18.90
2554	AMEX	PCEF	Mon, Apr 13, 2020	18.90	18.91	18.27	18.60
2553	AMEX	PCEF	Thu, Apr 9, 2020	18.54	19.26	18.54	18.84
2552	AMEX	PCEF	Wed, Apr 8, 2020	17.84	18.34	17.73	18.33
2551	AMEX	PCEF	Tue, Apr 7, 2020	17.48	17.92	17.48	17.67
2550	AMEX	PCEF	Mon, Apr 6, 2020	16.86	17.30	16.82	17.29
2549	AMEX	PCEF	Fri, Apr 3, 2020	16.88	16.99	16.41	16.57
2548	AMEX	PCEF	Thu, Apr 2, 2020	16.71	17.08	16.66	16.88
2547	AMEX	PCEF	Wed, Apr 1, 2020	17.10	17.14	16.63	16.80
2546	AMEX	PCEF	Tue, Mar 31, 2020	17.50	17.75	17.41	17.50
2545	AMEX	PCEF	Mon, Mar 30, 2020	17.35	17.50	17.11	17.50
2544	AMEX	PCEF	Fri, Mar 27, 2020	17.07	17.41	16.79	17.17
2543	AMEX	PCEF	Thu, Mar 26, 2020	16.70	17.55	16.70	17.40
2542	AMEX	PCEF	Wed, Mar 25, 2020	15.53	16.99	15.53	16.63
2541	AMEX	PCEF	Tue, Mar 24, 2020	14.57	15.67	14.57	15.46
2540	AMEX	PCEF	Mon, Mar 23, 2020	15.29	15.29	14.05	14.44
2539	AMEX	PCEF	Fri, Mar 20, 2020	15.40	16.41	15.40	15.44
2538	AMEX	PCEF	Thu, Mar 19, 2020	13.92	15.39	13.62	15.22
2537	AMEX	PCEF	Wed, Mar 18, 2020	16.94	16.94	14.14	14.67
2536	AMEX	PCEF	Tue, Mar 17, 2020	17.14	17.48	16.80	17.15
2535	AMEX	PCEF	Mon, Mar 16, 2020	17.50	17.72	17.00	17.04
2534	AMEX	PCEF	Fri, Mar 13, 2020	18.20	18.81	18.20	18.76
2533	AMEX	PCEF	Thu, Mar 12, 2020	18.42	18.81	17.65	17.84
2532	AMEX	PCEF	Wed, Mar 11, 2020	20.85	20.85	19.80	19.88
2531	AMEX	PCEF	Tue, Mar 10, 2020	20.94	21.09	20.54	20.88
2530	AMEX	PCEF	Mon, Mar 9, 2020	21.00	21.34	20.63	20.63
2529	AMEX	PCEF	Fri, Mar 6, 2020	21.96	22.07	21.75	22.03
2528	AMEX	PCEF	Thu, Mar 5, 2020	22.56	22.56	22.19	22.30
2527	AMEX	PCEF	Wed, Mar 4, 2020	22.34	22.73	22.34	22.72
2526	AMEX	PCEF	Tue, Mar 3, 2020	22.24	22.51	22.05	22.16
2525	AMEX	PCEF	Mon, Mar 2, 2020	21.45	22.18	21.45	22.18
2524	AMEX	PCEF	Fri, Feb 28, 2020	21.80	21.81	21.14	21.44
2523	AMEX	PCEF	Thu, Feb 27, 2020	22.57	22.60	21.93	22.02
2522	AMEX	PCEF	Wed, Feb 26, 2020	22.71	22.92	22.71	22.74
2521	AMEX	PCEF	Tue, Feb 25, 2020	23.21	23.30	22.65	22.70
2520	AMEX	PCEF	Mon, Feb 24, 2020	23.59	23.59	23.20	23.24
2519	AMEX	PCEF	Fri, Feb 21, 2020	23.89	23.89	23.81	23.84
2518	AMEX	PCEF	Thu, Feb 20, 2020	23.91	23.96	23.85	23.91
2517	AMEX	PCEF	Wed, Feb 19, 2020	23.84	23.90	23.84	23.89
2516	AMEX	PCEF	Tue, Feb 18, 2020	23.84	23.84	23.78	23.84
2515	AMEX	PCEF	Fri, Feb 14, 2020	23.81	23.82	23.76	23.82
2514	AMEX	PCEF	Thu, Feb 13, 2020	23.82	23.84	23.78	23.79
2513	AMEX	PCEF	Wed, Feb 12, 2020	23.80	23.84	23.80	23.82
2512	AMEX	PCEF	Tue, Feb 11, 2020	23.75	23.82	23.75	23.78
2511	AMEX	PCEF	Mon, Feb 10, 2020	23.72	23.75	23.66	23.75
2510	AMEX	PCEF	Fri, Feb 7, 2020	23.68	23.70	23.63	23.70
2509	AMEX	PCEF	Thu, Feb 6, 2020	23.59	23.68	23.59	23.68
2508	AMEX	PCEF	Wed, Feb 5, 2020	23.54	23.63	23.54	23.62
2507	AMEX	PCEF	Tue, Feb 4, 2020	23.48	23.53	23.44	23.50
2506	AMEX	PCEF	Mon, Feb 3, 2020	23.40	23.46	23.38	23.42
2505	AMEX	PCEF	Fri, Jan 31, 2020	23.46	23.49	23.35	23.35
2504	AMEX	PCEF	Thu, Jan 30, 2020	23.46	23.49	23.42	23.49
2503	AMEX	PCEF	Wed, Jan 29, 2020	23.46	23.52	23.46	23.51
2502	AMEX	PCEF	Tue, Jan 28, 2020	23.39	23.43	23.35	23.43
2501	AMEX	PCEF	Mon, Jan 27, 2020	23.44	23.45	23.31	23.34
2500	AMEX	PCEF	Fri, Jan 24, 2020	23.65	23.66	23.50	23.55
2499	AMEX	PCEF	Thu, Jan 23, 2020	23.65	23.65	23.56	23.61
2498	AMEX	PCEF	Wed, Jan 22, 2020	23.56	23.61	23.53	23.61
2497	AMEX	PCEF	Tue, Jan 21, 2020	23.55	23.55	23.47	23.49
2496	AMEX	PCEF	Fri, Jan 17, 2020	23.65	23.67	23.60	23.65
2495	AMEX	PCEF	Thu, Jan 16, 2020	23.62	23.65	23.61	23.62
2494	AMEX	PCEF	Wed, Jan 15, 2020	23.55	23.62	23.55	23.61
2493	AMEX	PCEF	Tue, Jan 14, 2020	23.48	23.53	23.46	23.50
2492	AMEX	PCEF	Mon, Jan 13, 2020	23.50	23.51	23.45	23.46
2491	AMEX	PCEF	Fri, Jan 10, 2020	23.48	23.48	23.42	23.43
2490	AMEX	PCEF	Thu, Jan 9, 2020	23.47	23.47	23.41	23.46
2489	AMEX	PCEF	Wed, Jan 8, 2020	23.37	23.44	23.37	23.43
2488	AMEX	PCEF	Tue, Jan 7, 2020	23.35	23.37	23.31	23.37
2487	AMEX	PCEF	Mon, Jan 6, 2020	23.30	23.33	23.27	23.33
2486	AMEX	PCEF	Fri, Jan 3, 2020	23.30	23.35	23.28	23.34
2485	AMEX	PCEF	Thu, Jan 2, 2020	23.32	23.38	23.29	23.34
2484	AMEX	PCEF	Tue, Dec 31, 2019	23.20	23.31	23.16	23.31
2483	AMEX	PCEF	Mon, Dec 30, 2019	23.26	23.26	23.17	23.20
2482	AMEX	PCEF	Fri, Dec 27, 2019	23.24	23.25	23.21	23.25
2481	AMEX	PCEF	Thu, Dec 26, 2019	23.17	23.23	23.17	23.22
2480	AMEX	PCEF	Tue, Dec 24, 2019	23.20	23.21	23.15	23.18
2479	AMEX	PCEF	Mon, Dec 23, 2019	23.23	23.23	23.13	23.17
2478	AMEX	PCEF	Fri, Dec 20, 2019	23.26	23.30	23.23	23.30
2477	AMEX	PCEF	Thu, Dec 19, 2019	23.16	23.24	23.16	23.23
2476	AMEX	PCEF	Wed, Dec 18, 2019	23.17	23.18	23.13	23.18
2475	AMEX	PCEF	Tue, Dec 17, 2019	23.11	23.17	23.10	23.17
2474	AMEX	PCEF	Mon, Dec 16, 2019	23.05	23.10	23.02	23.10
2473	AMEX	PCEF	Fri, Dec 13, 2019	23.02	23.02	22.97	23.00
2472	AMEX	PCEF	Thu, Dec 12, 2019	22.94	23.01	22.91	23.01
2471	AMEX	PCEF	Wed, Dec 11, 2019	22.85	22.96	22.85	22.91
2470	AMEX	PCEF	Tue, Dec 10, 2019	22.90	22.93	22.85	22.85
2469	AMEX	PCEF	Mon, Dec 9, 2019	22.88	22.94	22.88	22.92
2468	AMEX	PCEF	Fri, Dec 6, 2019	22.93	22.93	22.87	22.91
2467	AMEX	PCEF	Thu, Dec 5, 2019	22.80	22.87	22.76	22.85
2466	AMEX	PCEF	Wed, Dec 4, 2019	22.78	22.86	22.77	22.84
2465	AMEX	PCEF	Tue, Dec 3, 2019	22.75	22.80	22.66	22.77
2464	AMEX	PCEF	Mon, Dec 2, 2019	22.79	22.84	22.75	22.80
2463	AMEX	PCEF	Fri, Nov 29, 2019	22.80	22.84	22.77	22.83
2462	AMEX	PCEF	Wed, Nov 27, 2019	22.80	22.81	22.75	22.78
2461	AMEX	PCEF	Tue, Nov 26, 2019	22.78	22.80	22.75	22.76
2460	AMEX	PCEF	Mon, Nov 25, 2019	22.76	22.77	22.73	22.75
2459	AMEX	PCEF	Fri, Nov 22, 2019	22.71	22.72	22.68	22.72
2458	AMEX	PCEF	Thu, Nov 21, 2019	22.72	22.72	22.65	22.68
2457	AMEX	PCEF	Wed, Nov 20, 2019	22.71	22.71	22.65	22.69
2456	AMEX	PCEF	Tue, Nov 19, 2019	22.70	22.73	22.67	22.69
2455	AMEX	PCEF	Mon, Nov 18, 2019	22.76	22.76	22.65	22.68
2454	AMEX	PCEF	Fri, Nov 15, 2019	22.85	22.90	22.85	22.88
2453	AMEX	PCEF	Thu, Nov 14, 2019	22.86	22.86	22.81	22.86
2452	AMEX	PCEF	Wed, Nov 13, 2019	22.84	22.84	22.79	22.84
2451	AMEX	PCEF	Tue, Nov 12, 2019	22.85	22.86	22.80	22.84
2450	AMEX	PCEF	Mon, Nov 11, 2019	22.80	22.84	22.77	22.84
2449	AMEX	PCEF	Fri, Nov 8, 2019	22.77	22.81	22.72	22.81
2448	AMEX	PCEF	Thu, Nov 7, 2019	22.78	22.78	22.70	22.74
2447	AMEX	PCEF	Wed, Nov 6, 2019	22.76	22.77	22.71	22.72
2446	AMEX	PCEF	Tue, Nov 5, 2019	22.80	22.83	22.74	22.76
2445	AMEX	PCEF	Mon, Nov 4, 2019	22.74	22.80	22.74	22.78
2444	AMEX	PCEF	Fri, Nov 1, 2019	22.66	22.75	22.66	22.74
2443	AMEX	PCEF	Thu, Oct 31, 2019	22.67	22.67	22.60	22.66
2442	AMEX	PCEF	Wed, Oct 30, 2019	22.63	22.66	22.57	22.66
2441	AMEX	PCEF	Tue, Oct 29, 2019	22.58	22.62	22.55	22.61
2440	AMEX	PCEF	Mon, Oct 28, 2019	22.59	22.62	22.57	22.58
2439	AMEX	PCEF	Fri, Oct 25, 2019	22.58	22.62	22.58	22.60
2438	AMEX	PCEF	Thu, Oct 24, 2019	22.60	22.61	22.56	22.61
2437	AMEX	PCEF	Wed, Oct 23, 2019	22.55	22.58	22.55	22.57
2436	AMEX	PCEF	Tue, Oct 22, 2019	22.57	22.58	22.52	22.54
2435	AMEX	PCEF	Mon, Oct 21, 2019	22.46	22.53	22.46	22.50
2434	AMEX	PCEF	Fri, Oct 18, 2019	22.52	22.62	22.52	22.60
2433	AMEX	PCEF	Thu, Oct 17, 2019	22.54	22.61	22.54	22.58
2432	AMEX	PCEF	Wed, Oct 16, 2019	22.55	22.57	22.50	22.55
2431	AMEX	PCEF	Tue, Oct 15, 2019	22.56	22.60	22.53	22.55
2430	AMEX	PCEF	Mon, Oct 14, 2019	22.50	22.55	22.48	22.53
2429	AMEX	PCEF	Fri, Oct 11, 2019	22.50	22.58	22.50	22.52
2428	AMEX	PCEF	Thu, Oct 10, 2019	22.46	22.50	22.43	22.48
2427	AMEX	PCEF	Wed, Oct 9, 2019	22.44	22.48	22.42	22.47
2426	AMEX	PCEF	Tue, Oct 8, 2019	22.38	22.41	22.35	22.36
2425	AMEX	PCEF	Mon, Oct 7, 2019	22.48	22.51	22.42	22.45
2424	AMEX	PCEF	Fri, Oct 4, 2019	22.51	22.51	22.42	22.47
2423	AMEX	PCEF	Thu, Oct 3, 2019	22.39	22.43	22.35	22.42
2422	AMEX	PCEF	Wed, Oct 2, 2019	22.57	22.57	22.34	22.36
2421	AMEX	PCEF	Tue, Oct 1, 2019	22.63	22.66	22.56	22.57
2420	AMEX	PCEF	Mon, Sep 30, 2019	22.59	22.62	22.56	22.61
2419	AMEX	PCEF	Fri, Sep 27, 2019	22.65	22.65	22.50	22.56
2418	AMEX	PCEF	Thu, Sep 26, 2019	22.57	22.57	22.53	22.56
2417	AMEX	PCEF	Wed, Sep 25, 2019	22.58	22.60	22.54	22.54
2416	AMEX	PCEF	Tue, Sep 24, 2019	22.62	22.66	22.55	22.59
2415	AMEX	PCEF	Mon, Sep 23, 2019	22.61	22.64	22.60	22.60
2414	AMEX	PCEF	Fri, Sep 20, 2019	22.78	22.82	22.73	22.64
2413	AMEX	PCEF	Thu, Sep 19, 2019	22.66	22.81	22.66	22.74
2412	AMEX	PCEF	Wed, Sep 18, 2019	22.73	22.73	22.65	22.72
2411	AMEX	PCEF	Tue, Sep 17, 2019	22.70	22.71	22.68	22.70
2410	AMEX	PCEF	Mon, Sep 16, 2019	22.65	22.71	22.62	22.71
2409	AMEX	PCEF	Fri, Sep 13, 2019	22.74	22.79	22.66	22.69
2408	AMEX	PCEF	Thu, Sep 12, 2019	22.73	22.76	22.72	22.75
2407	AMEX	PCEF	Wed, Sep 11, 2019	22.64	22.73	22.63	22.73
2406	AMEX	PCEF	Tue, Sep 10, 2019	22.58	22.65	22.55	22.61
2405	AMEX	PCEF	Mon, Sep 9, 2019	22.58	22.62	22.58	22.59
2404	AMEX	PCEF	Fri, Sep 6, 2019	22.53	22.60	22.48	22.58
2403	AMEX	PCEF	Thu, Sep 5, 2019	22.52	22.60	22.51	22.56
2402	AMEX	PCEF	Wed, Sep 4, 2019	22.35	22.51	22.35	22.47
2401	AMEX	PCEF	Tue, Sep 3, 2019	22.31	22.36	22.30	22.35
2400	AMEX	PCEF	Fri, Aug 30, 2019	22.40	22.40	22.34	22.36
2399	AMEX	PCEF	Thu, Aug 29, 2019	22.30	22.37	22.30	22.33
2398	AMEX	PCEF	Wed, Aug 28, 2019	22.21	22.29	22.21	22.25
2397	AMEX	PCEF	Tue, Aug 27, 2019	22.28	22.39	22.20	22.24
2396	AMEX	PCEF	Mon, Aug 26, 2019	22.36	22.38	22.27	22.28
2395	AMEX	PCEF	Fri, Aug 23, 2019	22.36	22.44	22.25	22.29
2394	AMEX	PCEF	Thu, Aug 22, 2019	22.48	22.48	22.38	22.41
2393	AMEX	PCEF	Wed, Aug 21, 2019	22.35	22.45	22.35	22.45
2392	AMEX	PCEF	Tue, Aug 20, 2019	22.29	22.35	22.27	22.31
2391	AMEX	PCEF	Mon, Aug 19, 2019	22.28	22.33	22.28	22.32
2390	AMEX	PCEF	Fri, Aug 16, 2019	22.28	22.35	22.25	22.35
2389	AMEX	PCEF	Thu, Aug 15, 2019	22.28	22.30	22.18	22.21
2388	AMEX	PCEF	Wed, Aug 14, 2019	22.40	22.43	22.21	22.23
2387	AMEX	PCEF	Tue, Aug 13, 2019	22.42	22.57	22.42	22.51
2386	AMEX	PCEF	Mon, Aug 12, 2019	22.52	22.54	22.44	22.44
2385	AMEX	PCEF	Fri, Aug 9, 2019	22.54	22.59	22.52	22.57
2384	AMEX	PCEF	Thu, Aug 8, 2019	22.43	22.55	22.41	22.52
2383	AMEX	PCEF	Wed, Aug 7, 2019	22.33	22.41	22.27	22.38
2382	AMEX	PCEF	Tue, Aug 6, 2019	22.36	22.47	22.35	22.42
2381	AMEX	PCEF	Mon, Aug 5, 2019	22.56	22.58	22.26	22.36
2380	AMEX	PCEF	Fri, Aug 2, 2019	22.72	22.75	22.66	22.73
2379	AMEX	PCEF	Thu, Aug 1, 2019	22.79	22.85	22.73	22.76
2378	AMEX	PCEF	Wed, Jul 31, 2019	22.79	22.84	22.71	22.78
2377	AMEX	PCEF	Tue, Jul 30, 2019	22.71	22.78	22.68	22.78
2376	AMEX	PCEF	Mon, Jul 29, 2019	22.76	22.76	22.70	22.71
2375	AMEX	PCEF	Fri, Jul 26, 2019	22.68	22.74	22.68	22.73
2374	AMEX	PCEF	Thu, Jul 25, 2019	22.74	22.78	22.70	22.70
2373	AMEX	PCEF	Wed, Jul 24, 2019	22.71	22.75	22.67	22.74
2372	AMEX	PCEF	Tue, Jul 23, 2019	22.75	22.75	22.64	22.70
2371	AMEX	PCEF	Mon, Jul 22, 2019	22.80	22.80	22.68	22.71
2370	AMEX	PCEF	Fri, Jul 19, 2019	22.85	22.85	22.79	22.80
2369	AMEX	PCEF	Thu, Jul 18, 2019	22.78	22.85	22.78	22.84
2368	AMEX	PCEF	Wed, Jul 17, 2019	22.81	22.82	22.79	22.80
2367	AMEX	PCEF	Tue, Jul 16, 2019	22.82	22.83	22.76	22.81
2366	AMEX	PCEF	Mon, Jul 15, 2019	22.75	22.80	22.75	22.76
2365	AMEX	PCEF	Fri, Jul 12, 2019	22.79	22.80	22.72	22.74
2364	AMEX	PCEF	Thu, Jul 11, 2019	22.78	22.85	22.72	22.73
2363	AMEX	PCEF	Wed, Jul 10, 2019	22.73	22.80	22.70	22.77
2362	AMEX	PCEF	Tue, Jul 9, 2019	22.62	22.69	22.62	22.66
2361	AMEX	PCEF	Mon, Jul 8, 2019	22.69	22.70	22.60	22.64
2360	AMEX	PCEF	Fri, Jul 5, 2019	22.70	22.71	22.62	22.71
2359	AMEX	PCEF	Wed, Jul 3, 2019	22.72	22.74	22.70	22.73
2358	AMEX	PCEF	Tue, Jul 2, 2019	22.66	22.68	22.65	22.68
2357	AMEX	PCEF	Mon, Jul 1, 2019	22.68	22.71	22.63	22.67
2356	AMEX	PCEF	Fri, Jun 28, 2019	22.53	22.63	22.51	22.63
2355	AMEX	PCEF	Thu, Jun 27, 2019	22.54	22.54	22.44	22.50
2354	AMEX	PCEF	Wed, Jun 26, 2019	22.43	22.49	22.39	22.46
2353	AMEX	PCEF	Tue, Jun 25, 2019	22.51	22.53	22.34	22.34
2352	AMEX	PCEF	Mon, Jun 24, 2019	22.49	22.58	22.48	22.52
2351	AMEX	PCEF	Fri, Jun 21, 2019	22.62	22.66	22.59	22.53
2350	AMEX	PCEF	Thu, Jun 20, 2019	22.59	22.68	22.59	22.66
2349	AMEX	PCEF	Wed, Jun 19, 2019	22.45	22.56	22.45	22.56
2348	AMEX	PCEF	Tue, Jun 18, 2019	22.44	22.56	22.44	22.48
2347	AMEX	PCEF	Mon, Jun 17, 2019	22.40	22.47	22.40	22.42
2346	AMEX	PCEF	Fri, Jun 14, 2019	22.37	22.40	22.35	22.39
2345	AMEX	PCEF	Thu, Jun 13, 2019	22.33	22.40	22.33	22.37
2344	AMEX	PCEF	Wed, Jun 12, 2019	22.39	22.40	22.30	22.33
2343	AMEX	PCEF	Tue, Jun 11, 2019	22.39	22.40	22.35	22.38
2342	AMEX	PCEF	Mon, Jun 10, 2019	22.30	22.34	22.26	22.33
2341	AMEX	PCEF	Fri, Jun 7, 2019	22.18	22.27	22.17	22.26
2340	AMEX	PCEF	Thu, Jun 6, 2019	22.03	22.16	22.00	22.14
2339	AMEX	PCEF	Wed, Jun 5, 2019	22.00	22.02	21.93	21.99
2338	AMEX	PCEF	Tue, Jun 4, 2019	21.84	21.94	21.81	21.93
2337	AMEX	PCEF	Mon, Jun 3, 2019	21.87	21.89	21.71	21.76
2336	AMEX	PCEF	Fri, May 31, 2019	21.99	22.00	21.81	21.84
2335	AMEX	PCEF	Thu, May 30, 2019	22.01	22.05	22.00	22.02
2334	AMEX	PCEF	Wed, May 29, 2019	22.09	22.09	21.91	21.93
2333	AMEX	PCEF	Tue, May 28, 2019	22.18	22.19	22.09	22.10
2332	AMEX	PCEF	Fri, May 24, 2019	22.13	22.17	22.11	22.14
2331	AMEX	PCEF	Thu, May 23, 2019	22.15	22.17	22.02	22.07
2330	AMEX	PCEF	Wed, May 22, 2019	22.19	22.24	22.16	22.16
2329	AMEX	PCEF	Tue, May 21, 2019	22.17	22.24	22.16	22.20
2328	AMEX	PCEF	Mon, May 20, 2019	22.19	22.20	22.12	22.14
2327	AMEX	PCEF	Fri, May 17, 2019	22.34	22.39	22.32	22.19
2326	AMEX	PCEF	Thu, May 16, 2019	22.31	22.41	22.31	22.39
2325	AMEX	PCEF	Wed, May 15, 2019	22.30	22.33	22.25	22.29
2324	AMEX	PCEF	Tue, May 14, 2019	22.22	22.31	22.22	22.29
2323	AMEX	PCEF	Mon, May 13, 2019	22.24	22.28	22.10	22.17
2322	AMEX	PCEF	Fri, May 10, 2019	22.29	22.36	22.25	22.34
2321	AMEX	PCEF	Thu, May 9, 2019	22.34	22.35	22.27	22.31
2320	AMEX	PCEF	Wed, May 8, 2019	22.36	22.46	22.36	22.39
2319	AMEX	PCEF	Tue, May 7, 2019	22.52	22.53	22.35	22.40
2318	AMEX	PCEF	Mon, May 6, 2019	22.48	22.56	22.44	22.52
2317	AMEX	PCEF	Fri, May 3, 2019	22.53	22.58	22.50	22.57
2316	AMEX	PCEF	Thu, May 2, 2019	22.53	22.57	22.46	22.47
2315	AMEX	PCEF	Wed, May 1, 2019	22.50	22.58	22.49	22.55
2314	AMEX	PCEF	Tue, Apr 30, 2019	22.45	22.49	22.43	22.49
2313	AMEX	PCEF	Mon, Apr 29, 2019	22.41	22.45	22.40	22.45
2312	AMEX	PCEF	Fri, Apr 26, 2019	22.36	22.42	22.35	22.38
2311	AMEX	PCEF	Thu, Apr 25, 2019	22.41	22.41	22.36	22.36
2310	AMEX	PCEF	Wed, Apr 24, 2019	22.42	22.46	22.39	22.40
2309	AMEX	PCEF	Tue, Apr 23, 2019	22.34	22.43	22.33	22.42
2308	AMEX	PCEF	Mon, Apr 22, 2019	22.33	22.35	22.32	22.33
2307	AMEX	PCEF	Thu, Apr 18, 2019	22.51	22.53	22.49	22.35
2306	AMEX	PCEF	Wed, Apr 17, 2019	22.53	22.56	22.51	22.53
2305	AMEX	PCEF	Tue, Apr 16, 2019	22.54	22.55	22.50	22.53
2304	AMEX	PCEF	Mon, Apr 15, 2019	22.50	22.54	22.49	22.53
2303	AMEX	PCEF	Fri, Apr 12, 2019	22.52	22.54	22.48	22.49
2302	AMEX	PCEF	Thu, Apr 11, 2019	22.46	22.51	22.46	22.50
2301	AMEX	PCEF	Wed, Apr 10, 2019	22.37	22.48	22.37	22.45
2300	AMEX	PCEF	Tue, Apr 9, 2019	22.40	22.41	22.36	22.39
2299	AMEX	PCEF	Mon, Apr 8, 2019	22.36	22.44	22.36	22.42
2298	AMEX	PCEF	Fri, Apr 5, 2019	22.35	22.39	22.35	22.37
2297	AMEX	PCEF	Thu, Apr 4, 2019	22.34	22.35	22.30	22.34
2296	AMEX	PCEF	Wed, Apr 3, 2019	22.30	22.35	22.30	22.30
2295	AMEX	PCEF	Tue, Apr 2, 2019	22.27	22.32	22.26	22.30
2294	AMEX	PCEF	Mon, Apr 1, 2019	22.19	22.29	22.19	22.28
2293	AMEX	PCEF	Fri, Mar 29, 2019	22.13	22.18	22.11	22.16
2292	AMEX	PCEF	Thu, Mar 28, 2019	22.06	22.11	22.06	22.10
2291	AMEX	PCEF	Wed, Mar 27, 2019	22.06	22.10	22.05	22.07
2290	AMEX	PCEF	Tue, Mar 26, 2019	22.03	22.11	22.03	22.07
2289	AMEX	PCEF	Mon, Mar 25, 2019	22.06	22.08	21.96	22.01
2288	AMEX	PCEF	Fri, Mar 22, 2019	22.14	22.19	22.04	22.07
2287	AMEX	PCEF	Thu, Mar 21, 2019	22.12	22.19	22.12	22.15
2286	AMEX	PCEF	Wed, Mar 20, 2019	22.09	22.18	22.07	22.15
2285	AMEX	PCEF	Tue, Mar 19, 2019	22.13	22.17	22.10	22.10
2284	AMEX	PCEF	Mon, Mar 18, 2019	22.10	22.13	22.07	22.11
2283	AMEX	PCEF	Fri, Mar 15, 2019	22.18	22.25	22.18	22.09
2282	AMEX	PCEF	Thu, Mar 14, 2019	22.19	22.20	22.16	22.18
2281	AMEX	PCEF	Wed, Mar 13, 2019	22.14	22.20	22.13	22.18
2280	AMEX	PCEF	Tue, Mar 12, 2019	22.09	22.15	22.09	22.13
2279	AMEX	PCEF	Mon, Mar 11, 2019	22.01	22.12	22.01	22.09
2278	AMEX	PCEF	Fri, Mar 8, 2019	21.94	21.98	21.91	21.98
2277	AMEX	PCEF	Thu, Mar 7, 2019	22.02	22.05	21.94	21.98
2276	AMEX	PCEF	Wed, Mar 6, 2019	22.15	22.16	22.02	22.02
2275	AMEX	PCEF	Tue, Mar 5, 2019	22.16	22.20	22.11	22.12
2274	AMEX	PCEF	Mon, Mar 4, 2019	22.17	22.19	22.09	22.14
2273	AMEX	PCEF	Fri, Mar 1, 2019	22.14	22.18	22.12	22.14
2272	AMEX	PCEF	Thu, Feb 28, 2019	22.12	22.12	22.07	22.12
2271	AMEX	PCEF	Wed, Feb 27, 2019	22.04	22.10	22.02	22.09
2270	AMEX	PCEF	Tue, Feb 26, 2019	22.04	22.08	22.03	22.08
2269	AMEX	PCEF	Mon, Feb 25, 2019	22.03	22.06	22.01	22.03
2268	AMEX	PCEF	Fri, Feb 22, 2019	21.92	22.00	21.90	22.00
2267	AMEX	PCEF	Thu, Feb 21, 2019	21.90	21.91	21.83	21.85
2266	AMEX	PCEF	Wed, Feb 20, 2019	21.90	21.92	21.88	21.91
2265	AMEX	PCEF	Tue, Feb 19, 2019	21.85	21.89	21.80	21.88
2264	AMEX	PCEF	Fri, Feb 15, 2019	21.94	22.00	21.94	21.84
2263	AMEX	PCEF	Thu, Feb 14, 2019	21.87	21.94	21.85	21.91
2262	AMEX	PCEF	Wed, Feb 13, 2019	21.90	21.93	21.87	21.89
2261	AMEX	PCEF	Tue, Feb 12, 2019	21.83	21.91	21.83	21.90
2260	AMEX	PCEF	Mon, Feb 11, 2019	21.74	21.80	21.72	21.78
2259	AMEX	PCEF	Fri, Feb 8, 2019	21.69	21.74	21.64	21.73
2258	AMEX	PCEF	Thu, Feb 7, 2019	21.79	21.84	21.67	21.73
2257	AMEX	PCEF	Wed, Feb 6, 2019	21.78	21.84	21.77	21.81
2256	AMEX	PCEF	Tue, Feb 5, 2019	21.80	21.80	21.70	21.79
2255	AMEX	PCEF	Mon, Feb 4, 2019	21.75	21.79	21.74	21.74
2254	AMEX	PCEF	Fri, Feb 1, 2019	21.77	21.81	21.72	21.75
2253	AMEX	PCEF	Thu, Jan 31, 2019	21.58	21.72	21.56	21.70
2252	AMEX	PCEF	Wed, Jan 30, 2019	21.45	21.57	21.45	21.55
2251	AMEX	PCEF	Tue, Jan 29, 2019	21.38	21.42	21.38	21.41
2250	AMEX	PCEF	Mon, Jan 28, 2019	21.29	21.35	21.22	21.35
2249	AMEX	PCEF	Fri, Jan 25, 2019	21.27	21.34	21.27	21.29
2248	AMEX	PCEF	Thu, Jan 24, 2019	21.25	21.29	21.21	21.24
2247	AMEX	PCEF	Wed, Jan 23, 2019	21.26	21.31	21.17	21.24
2246	AMEX	PCEF	Tue, Jan 22, 2019	21.32	21.32	21.17	21.21
2245	AMEX	PCEF	Fri, Jan 18, 2019	21.44	21.49	21.41	21.41
2244	AMEX	PCEF	Thu, Jan 17, 2019	21.37	21.44	21.33	21.36
2243	AMEX	PCEF	Wed, Jan 16, 2019	21.31	21.39	21.31	21.35
2242	AMEX	PCEF	Tue, Jan 15, 2019	21.21	21.30	21.20	21.26
2241	AMEX	PCEF	Mon, Jan 14, 2019	21.17	21.22	21.15	21.17
2240	AMEX	PCEF	Fri, Jan 11, 2019	21.21	21.24	21.16	21.24
2239	AMEX	PCEF	Thu, Jan 10, 2019	21.22	21.23	21.10	21.21
2238	AMEX	PCEF	Wed, Jan 9, 2019	21.20	21.25	21.15	21.17
2237	AMEX	PCEF	Tue, Jan 8, 2019	21.07	21.19	21.05	21.18
2236	AMEX	PCEF	Mon, Jan 7, 2019	20.72	21.06	20.72	21.02
2235	AMEX	PCEF	Fri, Jan 4, 2019	20.47	20.71	20.47	20.69
2234	AMEX	PCEF	Thu, Jan 3, 2019	20.43	20.48	20.34	20.44
2233	AMEX	PCEF	Wed, Jan 2, 2019	20.13	20.49	20.11	20.47
2232	AMEX	PCEF	Mon, Dec 31, 2018	20.24	20.34	20.21	20.23
2231	AMEX	PCEF	Fri, Dec 28, 2018	20.00	20.27	19.99	20.23
2230	AMEX	PCEF	Thu, Dec 27, 2018	19.86	19.98	19.80	19.98
2229	AMEX	PCEF	Wed, Dec 26, 2018	19.55	19.94	19.55	19.92
2228	AMEX	PCEF	Mon, Dec 24, 2018	19.39	19.51	19.33	19.45
2227	AMEX	PCEF	Fri, Dec 21, 2018	19.75	19.80	19.51	19.55
2226	AMEX	PCEF	Thu, Dec 20, 2018	20.13	20.14	19.51	19.69
2225	AMEX	PCEF	Wed, Dec 19, 2018	20.27	20.40	20.13	20.14
2224	AMEX	PCEF	Tue, Dec 18, 2018	20.37	20.42	20.26	20.28
2223	AMEX	PCEF	Mon, Dec 17, 2018	20.68	20.68	20.31	20.34
2222	AMEX	PCEF	Fri, Dec 14, 2018	20.80	20.92	20.72	20.76
2221	AMEX	PCEF	Thu, Dec 13, 2018	20.97	20.99	20.88	20.93
2220	AMEX	PCEF	Wed, Dec 12, 2018	20.97	21.04	20.90	20.98
2219	AMEX	PCEF	Tue, Dec 11, 2018	21.02	21.07	20.87	20.88
2218	AMEX	PCEF	Mon, Dec 10, 2018	21.05	21.07	20.86	20.96
2217	AMEX	PCEF	Fri, Dec 7, 2018	21.14	21.20	21.06	21.11
2216	AMEX	PCEF	Thu, Dec 6, 2018	21.20	21.20	21.01	21.16
2215	AMEX	PCEF	Tue, Dec 4, 2018	21.46	21.47	21.28	21.35
2214	AMEX	PCEF	Mon, Dec 3, 2018	21.41	21.48	21.41	21.47
2213	AMEX	PCEF	Fri, Nov 30, 2018	21.26	21.34	21.24	21.34
2212	AMEX	PCEF	Thu, Nov 29, 2018	21.16	21.27	21.16	21.24
2211	AMEX	PCEF	Wed, Nov 28, 2018	21.01	21.23	21.01	21.22
2210	AMEX	PCEF	Tue, Nov 27, 2018	21.02	21.04	20.98	20.99
2209	AMEX	PCEF	Mon, Nov 26, 2018	21.01	21.11	21.01	21.06
2208	AMEX	PCEF	Fri, Nov 23, 2018	20.94	20.97	20.91	20.97
2207	AMEX	PCEF	Wed, Nov 21, 2018	20.94	21.02	20.91	20.93
2206	AMEX	PCEF	Tue, Nov 20, 2018	21.07	21.07	20.90	20.94
2205	AMEX	PCEF	Mon, Nov 19, 2018	21.29	21.29	21.09	21.16
2204	AMEX	PCEF	Fri, Nov 16, 2018	21.50	21.50	21.40	21.43
2203	AMEX	PCEF	Thu, Nov 15, 2018	21.49	21.53	21.40	21.52
2202	AMEX	PCEF	Wed, Nov 14, 2018	21.63	21.66	21.47	21.52
2201	AMEX	PCEF	Tue, Nov 13, 2018	21.65	21.69	21.58	21.61
2200	AMEX	PCEF	Mon, Nov 12, 2018	21.77	21.77	21.59	21.60
2199	AMEX	PCEF	Fri, Nov 9, 2018	21.84	21.84	21.70	21.74
2198	AMEX	PCEF	Thu, Nov 8, 2018	21.84	21.91	21.81	21.82
2197	AMEX	PCEF	Wed, Nov 7, 2018	21.70	21.88	21.70	21.84
2196	AMEX	PCEF	Tue, Nov 6, 2018	21.58	21.68	21.58	21.68
2195	AMEX	PCEF	Mon, Nov 5, 2018	21.53	21.59	21.52	21.56
2194	AMEX	PCEF	Fri, Nov 2, 2018	21.57	21.60	21.50	21.52
2193	AMEX	PCEF	Thu, Nov 1, 2018	21.42	21.55	21.40	21.54
2192	AMEX	PCEF	Wed, Oct 31, 2018	21.35	21.43	21.32	21.33
2191	AMEX	PCEF	Tue, Oct 30, 2018	21.24	21.33	21.22	21.30
2190	AMEX	PCEF	Mon, Oct 29, 2018	21.42	21.49	21.24	21.25
2189	AMEX	PCEF	Fri, Oct 26, 2018	21.47	21.47	21.31	21.38
2188	AMEX	PCEF	Thu, Oct 25, 2018	21.57	21.59	21.51	21.54
2187	AMEX	PCEF	Wed, Oct 24, 2018	21.72	21.75	21.51	21.54
2186	AMEX	PCEF	Tue, Oct 23, 2018	21.69	21.74	21.57	21.72
2185	AMEX	PCEF	Mon, Oct 22, 2018	21.89	21.92	21.81	21.83
2184	AMEX	PCEF	Fri, Oct 19, 2018	22.04	22.08	21.99	22.00
2183	AMEX	PCEF	Thu, Oct 18, 2018	22.08	22.10	21.99	22.00
2182	AMEX	PCEF	Wed, Oct 17, 2018	22.14	22.17	22.08	22.12
2181	AMEX	PCEF	Tue, Oct 16, 2018	21.97	22.17	21.97	22.16
2180	AMEX	PCEF	Mon, Oct 15, 2018	21.90	21.95	21.89	21.94
2179	AMEX	PCEF	Fri, Oct 12, 2018	21.82	21.97	21.81	21.89
2178	AMEX	PCEF	Thu, Oct 11, 2018	21.91	21.94	21.75	21.76
2177	AMEX	PCEF	Wed, Oct 10, 2018	22.25	22.26	21.96	21.97
2176	AMEX	PCEF	Tue, Oct 9, 2018	22.32	22.34	22.26	22.29
2175	AMEX	PCEF	Mon, Oct 8, 2018	22.32	22.37	22.23	22.32
2174	AMEX	PCEF	Fri, Oct 5, 2018	22.52	22.53	22.30	22.34
2173	AMEX	PCEF	Thu, Oct 4, 2018	22.76	22.76	22.52	22.52
2172	AMEX	PCEF	Wed, Oct 3, 2018	22.83	22.86	22.77	22.78
2171	AMEX	PCEF	Tue, Oct 2, 2018	22.82	22.84	22.81	22.81
2170	AMEX	PCEF	Mon, Oct 1, 2018	22.80	22.87	22.80	22.85
2169	AMEX	PCEF	Fri, Sep 28, 2018	22.79	22.84	22.77	22.81
2168	AMEX	PCEF	Thu, Sep 27, 2018	22.82	22.83	22.75	22.76
2167	AMEX	PCEF	Wed, Sep 26, 2018	22.75	22.81	22.75	22.78
2166	AMEX	PCEF	Tue, Sep 25, 2018	22.81	22.83	22.76	22.78
2165	AMEX	PCEF	Mon, Sep 24, 2018	22.91	22.91	22.78	22.81
2164	AMEX	PCEF	Fri, Sep 21, 2018	22.99	23.00	22.95	22.85
2163	AMEX	PCEF	Thu, Sep 20, 2018	22.94	22.99	22.94	22.98
2162	AMEX	PCEF	Wed, Sep 19, 2018	22.92	22.96	22.92	22.95
2161	AMEX	PCEF	Tue, Sep 18, 2018	22.91	22.96	22.91	22.96
2160	AMEX	PCEF	Mon, Sep 17, 2018	22.97	22.99	22.94	22.95
2159	AMEX	PCEF	Fri, Sep 14, 2018	23.05	23.05	22.96	22.98
2158	AMEX	PCEF	Thu, Sep 13, 2018	23.01	23.06	22.99	23.03
2157	AMEX	PCEF	Wed, Sep 12, 2018	22.93	23.01	22.93	23.01
2156	AMEX	PCEF	Tue, Sep 11, 2018	22.84	22.94	22.84	22.93
2155	AMEX	PCEF	Mon, Sep 10, 2018	22.84	22.88	22.83	22.88
2154	AMEX	PCEF	Fri, Sep 7, 2018	22.89	22.89	22.85	22.86
2153	AMEX	PCEF	Thu, Sep 6, 2018	22.92	22.94	22.88	22.89
2152	AMEX	PCEF	Wed, Sep 5, 2018	22.95	22.97	22.94	22.96
2151	AMEX	PCEF	Tue, Sep 4, 2018	23.00	23.00	22.93	22.96
2150	AMEX	PCEF	Fri, Aug 31, 2018	23.04	23.06	22.98	23.03
2149	AMEX	PCEF	Thu, Aug 30, 2018	23.06	23.08	23.02	23.05
2148	AMEX	PCEF	Wed, Aug 29, 2018	23.03	23.09	23.03	23.08
2147	AMEX	PCEF	Tue, Aug 28, 2018	23.02	23.04	23.02	23.03
2146	AMEX	PCEF	Mon, Aug 27, 2018	23.00	23.06	23.00	23.04
2145	AMEX	PCEF	Fri, Aug 24, 2018	22.95	23.04	22.95	23.00
2144	AMEX	PCEF	Thu, Aug 23, 2018	22.96	22.99	22.96	22.98
2143	AMEX	PCEF	Wed, Aug 22, 2018	22.92	23.02	22.92	23.00
2142	AMEX	PCEF	Tue, Aug 21, 2018	22.95	23.02	22.93	22.96
2141	AMEX	PCEF	Mon, Aug 20, 2018	22.89	22.96	22.89	22.94
2140	AMEX	PCEF	Fri, Aug 17, 2018	22.97	23.02	22.97	22.89
2139	AMEX	PCEF	Thu, Aug 16, 2018	22.92	23.01	22.92	23.00
2138	AMEX	PCEF	Wed, Aug 15, 2018	22.92	22.93	22.85	22.93
2137	AMEX	PCEF	Tue, Aug 14, 2018	22.92	22.96	22.90	22.96
2136	AMEX	PCEF	Mon, Aug 13, 2018	22.91	22.93	22.88	22.89
2135	AMEX	PCEF	Fri, Aug 10, 2018	22.98	22.99	22.89	22.90
2134	AMEX	PCEF	Thu, Aug 9, 2018	23.00	23.02	22.98	22.99
2133	AMEX	PCEF	Wed, Aug 8, 2018	22.99	23.02	22.99	23.01
2132	AMEX	PCEF	Tue, Aug 7, 2018	22.96	23.00	22.96	22.99
2131	AMEX	PCEF	Mon, Aug 6, 2018	22.92	22.99	22.92	22.97
2130	AMEX	PCEF	Fri, Aug 3, 2018	22.90	22.95	22.90	22.95
2129	AMEX	PCEF	Thu, Aug 2, 2018	22.88	22.91	22.85	22.90
2128	AMEX	PCEF	Wed, Aug 1, 2018	22.91	22.92	22.90	22.90
2127	AMEX	PCEF	Tue, Jul 31, 2018	22.84	22.92	22.82	22.92
2126	AMEX	PCEF	Mon, Jul 30, 2018	22.85	22.89	22.79	22.80
2125	AMEX	PCEF	Fri, Jul 27, 2018	22.87	22.92	22.86	22.86
2124	AMEX	PCEF	Thu, Jul 26, 2018	22.85	22.89	22.83	22.88
2123	AMEX	PCEF	Wed, Jul 25, 2018	22.85	22.91	22.85	22.90
2122	AMEX	PCEF	Tue, Jul 24, 2018	22.92	22.92	22.84	22.88
2121	AMEX	PCEF	Mon, Jul 23, 2018	22.80	22.83	22.80	22.83
2120	AMEX	PCEF	Fri, Jul 20, 2018	22.92	22.99	22.92	22.97
2119	AMEX	PCEF	Thu, Jul 19, 2018	22.91	22.96	22.91	22.95
2118	AMEX	PCEF	Wed, Jul 18, 2018	22.89	22.97	22.88	22.97
2117	AMEX	PCEF	Tue, Jul 17, 2018	22.84	22.92	22.82	22.90
2116	AMEX	PCEF	Mon, Jul 16, 2018	22.87	22.88	22.82	22.84
2115	AMEX	PCEF	Fri, Jul 13, 2018	22.87	22.92	22.84	22.84
2114	AMEX	PCEF	Thu, Jul 12, 2018	22.90	22.90	22.88	22.88
2113	AMEX	PCEF	Wed, Jul 11, 2018	22.87	22.90	22.83	22.85
2112	AMEX	PCEF	Tue, Jul 10, 2018	22.89	22.92	22.87	22.88
2111	AMEX	PCEF	Mon, Jul 9, 2018	22.87	22.91	22.87	22.89
2110	AMEX	PCEF	Fri, Jul 6, 2018	22.82	22.87	22.81	22.86
2109	AMEX	PCEF	Thu, Jul 5, 2018	22.77	22.82	22.77	22.81
2108	AMEX	PCEF	Tue, Jul 3, 2018	22.76	22.78	22.75	22.78
2107	AMEX	PCEF	Mon, Jul 2, 2018	22.73	22.78	22.70	22.76
2106	AMEX	PCEF	Fri, Jun 29, 2018	22.74	22.80	22.74	22.78
2105	AMEX	PCEF	Thu, Jun 28, 2018	22.74	22.74	22.69	22.72
2104	AMEX	PCEF	Wed, Jun 27, 2018	22.82	22.85	22.72	22.73
2103	AMEX	PCEF	Tue, Jun 26, 2018	22.77	22.81	22.77	22.81
2102	AMEX	PCEF	Mon, Jun 25, 2018	22.88	22.88	22.72	22.74
2101	AMEX	PCEF	Fri, Jun 22, 2018	22.85	22.93	22.85	22.92
2100	AMEX	PCEF	Thu, Jun 21, 2018	22.87	22.90	22.82	22.83
2099	AMEX	PCEF	Wed, Jun 20, 2018	22.90	22.92	22.89	22.91
2098	AMEX	PCEF	Tue, Jun 19, 2018	22.85	22.89	22.81	22.89
2097	AMEX	PCEF	Mon, Jun 18, 2018	22.91	22.93	22.88	22.90
2096	AMEX	PCEF	Fri, Jun 15, 2018	23.08	23.09	23.03	22.96
2095	AMEX	PCEF	Thu, Jun 14, 2018	23.12	23.15	23.08	23.10
2094	AMEX	PCEF	Wed, Jun 13, 2018	23.12	23.15	23.08	23.09
2093	AMEX	PCEF	Tue, Jun 12, 2018	23.11	23.15	23.10	23.13
2092	AMEX	PCEF	Mon, Jun 11, 2018	23.07	23.13	23.07	23.13
2091	AMEX	PCEF	Fri, Jun 8, 2018	23.09	23.13	23.06	23.09
2090	AMEX	PCEF	Thu, Jun 7, 2018	23.07	23.13	23.07	23.11
2089	AMEX	PCEF	Wed, Jun 6, 2018	23.05	23.08	23.01	23.08
2088	AMEX	PCEF	Tue, Jun 5, 2018	23.03	23.05	23.01	23.05
2087	AMEX	PCEF	Mon, Jun 4, 2018	23.05	23.10	23.01	23.01
2086	AMEX	PCEF	Fri, Jun 1, 2018	23.00	23.06	23.00	23.05
2085	AMEX	PCEF	Thu, May 31, 2018	22.99	23.00	22.97	22.99
2084	AMEX	PCEF	Wed, May 30, 2018	22.89	23.00	22.89	22.99
2083	AMEX	PCEF	Tue, May 29, 2018	22.91	22.92	22.85	22.88
2082	AMEX	PCEF	Fri, May 25, 2018	22.95	22.97	22.93	22.95
2081	AMEX	PCEF	Thu, May 24, 2018	22.94	22.99	22.93	22.96
2080	AMEX	PCEF	Wed, May 23, 2018	22.92	22.98	22.92	22.97
2079	AMEX	PCEF	Tue, May 22, 2018	22.99	23.02	22.93	22.94
2078	AMEX	PCEF	Mon, May 21, 2018	22.93	23.00	22.92	23.00
2077	AMEX	PCEF	Fri, May 18, 2018	23.03	23.09	23.02	23.07
2076	AMEX	PCEF	Thu, May 17, 2018	23.08	23.10	23.02	23.05
2075	AMEX	PCEF	Wed, May 16, 2018	23.05	23.12	23.05	23.10
2074	AMEX	PCEF	Tue, May 15, 2018	23.11	23.11	23.02	23.05
2073	AMEX	PCEF	Mon, May 14, 2018	23.18	23.20	23.11	23.13
2072	AMEX	PCEF	Fri, May 11, 2018	23.10	23.16	23.10	23.12
2071	AMEX	PCEF	Thu, May 10, 2018	23.05	23.11	23.05	23.11
2070	AMEX	PCEF	Wed, May 9, 2018	23.05	23.07	23.02	23.04
2069	AMEX	PCEF	Tue, May 8, 2018	23.02	23.04	22.96	23.03
2068	AMEX	PCEF	Mon, May 7, 2018	23.03	23.08	23.00	23.02
2067	AMEX	PCEF	Fri, May 4, 2018	22.93	23.02	22.93	23.01
2066	AMEX	PCEF	Thu, May 3, 2018	23.01	23.01	22.90	22.99
2065	AMEX	PCEF	Wed, May 2, 2018	23.01	23.04	22.97	23.02
2064	AMEX	PCEF	Tue, May 1, 2018	23.01	23.04	22.96	23.04
2063	AMEX	PCEF	Mon, Apr 30, 2018	22.99	23.04	22.98	23.02
2062	AMEX	PCEF	Fri, Apr 27, 2018	22.96	23.01	22.95	22.97
2061	AMEX	PCEF	Thu, Apr 26, 2018	22.86	22.95	22.85	22.95
2060	AMEX	PCEF	Wed, Apr 25, 2018	22.85	22.86	22.79	22.84
2059	AMEX	PCEF	Tue, Apr 24, 2018	22.96	22.97	22.86	22.89
2058	AMEX	PCEF	Mon, Apr 23, 2018	22.92	22.95	22.88	22.92
2057	AMEX	PCEF	Fri, Apr 20, 2018	23.15	23.16	23.07	23.09
2056	AMEX	PCEF	Thu, Apr 19, 2018	23.19	23.21	23.13	23.17
2055	AMEX	PCEF	Wed, Apr 18, 2018	23.23	23.24	23.21	23.23
2054	AMEX	PCEF	Tue, Apr 17, 2018	23.16	23.25	23.16	23.20
2053	AMEX	PCEF	Mon, Apr 16, 2018	23.11	23.19	23.11	23.17
2052	AMEX	PCEF	Fri, Apr 13, 2018	23.15	23.17	23.08	23.09
2051	AMEX	PCEF	Thu, Apr 12, 2018	23.13	23.18	23.13	23.13
2050	AMEX	PCEF	Wed, Apr 11, 2018	23.09	23.15	23.08	23.11
2049	AMEX	PCEF	Tue, Apr 10, 2018	23.04	23.14	23.04	23.12
2048	AMEX	PCEF	Mon, Apr 9, 2018	22.97	23.09	22.95	23.01
2047	AMEX	PCEF	Fri, Apr 6, 2018	22.99	23.05	22.89	22.94
2046	AMEX	PCEF	Thu, Apr 5, 2018	22.98	23.04	22.97	23.01
2045	AMEX	PCEF	Wed, Apr 4, 2018	22.81	22.95	22.76	22.93
2044	AMEX	PCEF	Tue, Apr 3, 2018	22.84	22.89	22.79	22.84
2043	AMEX	PCEF	Mon, Apr 2, 2018	22.96	22.96	22.74	22.78
2042	AMEX	PCEF	Thu, Mar 29, 2018	22.84	23.00	22.82	22.96
2041	AMEX	PCEF	Wed, Mar 28, 2018	22.74	22.83	22.72	22.80
2040	AMEX	PCEF	Tue, Mar 27, 2018	22.85	22.91	22.74	22.76
2039	AMEX	PCEF	Mon, Mar 26, 2018	22.73	22.84	22.72	22.84
2038	AMEX	PCEF	Fri, Mar 23, 2018	22.83	22.87	22.67	22.67
2037	AMEX	PCEF	Thu, Mar 22, 2018	22.87	22.91	22.78	22.79
2036	AMEX	PCEF	Wed, Mar 21, 2018	22.99	23.00	22.94	22.95
2035	AMEX	PCEF	Tue, Mar 20, 2018	22.98	23.03	22.96	22.99
2034	AMEX	PCEF	Mon, Mar 19, 2018	23.08	23.08	22.92	23.01
2033	AMEX	PCEF	Fri, Mar 16, 2018	23.27	23.28	23.26	23.27
2032	AMEX	PCEF	Thu, Mar 15, 2018	23.28	23.35	23.25	23.25
2031	AMEX	PCEF	Wed, Mar 14, 2018	23.34	23.35	23.27	23.30
2030	AMEX	PCEF	Tue, Mar 13, 2018	23.37	23.42	23.27	23.27
2029	AMEX	PCEF	Mon, Mar 12, 2018	23.36	23.41	23.36	23.38
2028	AMEX	PCEF	Fri, Mar 9, 2018	23.25	23.37	23.25	23.37
2027	AMEX	PCEF	Thu, Mar 8, 2018	23.14	23.22	23.14	23.22
2026	AMEX	PCEF	Wed, Mar 7, 2018	23.10	23.13	23.05	23.13
2025	AMEX	PCEF	Tue, Mar 6, 2018	23.09	23.13	23.07	23.11
2024	AMEX	PCEF	Mon, Mar 5, 2018	22.94	23.08	22.94	23.04
2023	AMEX	PCEF	Fri, Mar 2, 2018	22.94	23.03	22.88	23.01
2022	AMEX	PCEF	Thu, Mar 1, 2018	23.12	23.14	22.99	23.01
2021	AMEX	PCEF	Wed, Feb 28, 2018	23.20	23.25	23.11	23.13
2020	AMEX	PCEF	Tue, Feb 27, 2018	23.26	23.30	23.14	23.16
2019	AMEX	PCEF	Mon, Feb 26, 2018	23.15	23.31	23.14	23.27
2018	AMEX	PCEF	Fri, Feb 23, 2018	23.10	23.18	23.08	23.14
2017	AMEX	PCEF	Thu, Feb 22, 2018	23.09	23.15	23.06	23.07
2016	AMEX	PCEF	Wed, Feb 21, 2018	23.05	23.19	23.05	23.08
2015	AMEX	PCEF	Tue, Feb 20, 2018	23.11	23.14	23.06	23.07
2014	AMEX	PCEF	Fri, Feb 16, 2018	23.22	23.34	23.20	23.29
2013	AMEX	PCEF	Thu, Feb 15, 2018	23.20	23.27	23.17	23.23
2012	AMEX	PCEF	Wed, Feb 14, 2018	23.06	23.20	23.06	23.19
2011	AMEX	PCEF	Tue, Feb 13, 2018	23.05	23.15	23.03	23.15
2010	AMEX	PCEF	Mon, Feb 12, 2018	23.01	23.12	22.95	23.12
2009	AMEX	PCEF	Fri, Feb 9, 2018	22.98	23.03	22.62	22.94
2008	AMEX	PCEF	Thu, Feb 8, 2018	23.24	23.26	22.92	22.92
2007	AMEX	PCEF	Wed, Feb 7, 2018	23.13	23.33	23.13	23.26
2006	AMEX	PCEF	Tue, Feb 6, 2018	22.61	23.16	22.35	23.15
2005	AMEX	PCEF	Mon, Feb 5, 2018	23.40	23.41	22.70	22.81
2004	AMEX	PCEF	Fri, Feb 2, 2018	23.62	23.63	23.42	23.46
2003	AMEX	PCEF	Thu, Feb 1, 2018	23.68	23.74	23.62	23.67
2002	AMEX	PCEF	Wed, Jan 31, 2018	23.62	23.70	23.58	23.65
2001	AMEX	PCEF	Tue, Jan 30, 2018	23.72	23.72	23.52	23.56
2000	AMEX	PCEF	Mon, Jan 29, 2018	23.92	23.94	23.77	23.78
1999	AMEX	PCEF	Fri, Jan 26, 2018	23.94	24.01	23.93	23.97
1998	AMEX	PCEF	Thu, Jan 25, 2018	23.99	24.01	23.97	23.98
1997	AMEX	PCEF	Wed, Jan 24, 2018	24.00	24.05	23.95	24.00
1996	AMEX	PCEF	Tue, Jan 23, 2018	23.92	24.01	23.87	24.01
1995	AMEX	PCEF	Mon, Jan 22, 2018	23.86	23.93	23.85	23.90
1994	AMEX	PCEF	Fri, Jan 19, 2018	23.99	24.04	23.94	23.89
1993	AMEX	PCEF	Thu, Jan 18, 2018	24.13	24.14	23.97	23.97
1992	AMEX	PCEF	Wed, Jan 17, 2018	24.13	24.15	24.09	24.13
1991	AMEX	PCEF	Tue, Jan 16, 2018	24.15	24.22	24.10	24.11
1990	AMEX	PCEF	Fri, Jan 12, 2018	24.10	24.19	24.10	24.17
1989	AMEX	PCEF	Thu, Jan 11, 2018	24.05	24.16	24.05	24.15
1988	AMEX	PCEF	Wed, Jan 10, 2018	24.06	24.06	24.01	24.02
1987	AMEX	PCEF	Tue, Jan 9, 2018	24.10	24.15	24.09	24.11
1986	AMEX	PCEF	Mon, Jan 8, 2018	24.07	24.13	24.07	24.13
1985	AMEX	PCEF	Fri, Jan 5, 2018	24.10	24.12	24.05	24.10
1984	AMEX	PCEF	Thu, Jan 4, 2018	24.01	24.11	24.01	24.07
1983	AMEX	PCEF	Wed, Jan 3, 2018	23.98	24.04	23.95	24.03
1982	AMEX	PCEF	Tue, Jan 2, 2018	23.88	23.98	23.88	23.98
1981	AMEX	PCEF	Fri, Dec 29, 2017	23.88	23.90	23.82	23.90
1980	AMEX	PCEF	Thu, Dec 28, 2017	23.79	23.84	23.79	23.82
1979	AMEX	PCEF	Wed, Dec 27, 2017	23.78	23.83	23.77	23.81
1978	AMEX	PCEF	Tue, Dec 26, 2017	23.79	23.81	23.75	23.78
1977	AMEX	PCEF	Fri, Dec 22, 2017	23.70	23.79	23.70	23.79
1976	AMEX	PCEF	Thu, Dec 21, 2017	23.72	23.76	23.71	23.71
1975	AMEX	PCEF	Wed, Dec 20, 2017	23.73	23.75	23.69	23.74
1974	AMEX	PCEF	Tue, Dec 19, 2017	23.70	23.74	23.68	23.70
1973	AMEX	PCEF	Mon, Dec 18, 2017	23.74	23.77	23.68	23.73
1972	AMEX	PCEF	Fri, Dec 15, 2017	23.77	23.83	23.77	23.82
1971	AMEX	PCEF	Thu, Dec 14, 2017	23.78	23.79	23.76	23.76
1970	AMEX	PCEF	Wed, Dec 13, 2017	23.75	23.78	23.75	23.76
1969	AMEX	PCEF	Tue, Dec 12, 2017	23.74	23.78	23.74	23.76
1968	AMEX	PCEF	Mon, Dec 11, 2017	23.72	23.76	23.72	23.75
1967	AMEX	PCEF	Fri, Dec 8, 2017	23.75	23.76	23.69	23.73
1966	AMEX	PCEF	Thu, Dec 7, 2017	23.72	23.75	23.70	23.72
1965	AMEX	PCEF	Wed, Dec 6, 2017	23.70	23.74	23.69	23.74
1964	AMEX	PCEF	Tue, Dec 5, 2017	23.69	23.71	23.65	23.69
1963	AMEX	PCEF	Mon, Dec 4, 2017	23.71	23.74	23.65	23.65
1962	AMEX	PCEF	Fri, Dec 1, 2017	23.63	23.66	23.57	23.65
1961	AMEX	PCEF	Thu, Nov 30, 2017	23.60	23.66	23.58	23.61
1960	AMEX	PCEF	Wed, Nov 29, 2017	23.64	23.67	23.54	23.58
1959	AMEX	PCEF	Tue, Nov 28, 2017	23.60	23.68	23.59	23.67
1958	AMEX	PCEF	Mon, Nov 27, 2017	23.69	23.70	23.57	23.58
1957	AMEX	PCEF	Fri, Nov 24, 2017	23.62	23.70	23.62	23.70
1956	AMEX	PCEF	Wed, Nov 22, 2017	23.54	23.62	23.54	23.62
1955	AMEX	PCEF	Tue, Nov 21, 2017	23.50	23.60	23.50	23.57
1954	AMEX	PCEF	Mon, Nov 20, 2017	23.49	23.57	23.48	23.53
1953	AMEX	PCEF	Fri, Nov 17, 2017	23.56	23.67	23.56	23.66
1952	AMEX	PCEF	Thu, Nov 16, 2017	23.39	23.57	23.39	23.55
1951	AMEX	PCEF	Wed, Nov 15, 2017	23.35	23.37	23.25	23.36
1950	AMEX	PCEF	Tue, Nov 14, 2017	23.55	23.61	23.36	23.37
1949	AMEX	PCEF	Mon, Nov 13, 2017	23.72	23.72	23.58	23.58
1948	AMEX	PCEF	Fri, Nov 10, 2017	23.76	23.79	23.73	23.75
1947	AMEX	PCEF	Thu, Nov 9, 2017	23.88	23.88	23.71	23.74
1946	AMEX	PCEF	Wed, Nov 8, 2017	23.99	24.00	23.91	23.94
1945	AMEX	PCEF	Tue, Nov 7, 2017	23.97	24.02	23.97	23.98
1944	AMEX	PCEF	Mon, Nov 6, 2017	23.92	23.98	23.91	23.98
1943	AMEX	PCEF	Fri, Nov 3, 2017	23.93	23.98	23.90	23.92
1942	AMEX	PCEF	Thu, Nov 2, 2017	24.00	24.00	23.91	23.92
1941	AMEX	PCEF	Wed, Nov 1, 2017	23.99	24.03	23.98	24.03
1940	AMEX	PCEF	Tue, Oct 31, 2017	23.92	23.98	23.91	23.98
1939	AMEX	PCEF	Mon, Oct 30, 2017	23.89	23.95	23.87	23.89
1938	AMEX	PCEF	Fri, Oct 27, 2017	23.84	23.91	23.83	23.87
1937	AMEX	PCEF	Thu, Oct 26, 2017	23.88	23.88	23.75	23.77
1936	AMEX	PCEF	Wed, Oct 25, 2017	24.03	24.06	23.81	23.81
1935	AMEX	PCEF	Tue, Oct 24, 2017	24.04	24.09	24.03	24.08
1934	AMEX	PCEF	Mon, Oct 23, 2017	24.08	24.08	24.03	24.04
1933	AMEX	PCEF	Fri, Oct 20, 2017	24.18	24.19	24.12	24.19
1932	AMEX	PCEF	Thu, Oct 19, 2017	24.12	24.16	24.10	24.14
1931	AMEX	PCEF	Wed, Oct 18, 2017	24.22	24.23	24.14	24.14
1930	AMEX	PCEF	Tue, Oct 17, 2017	24.23	24.24	24.15	24.23
1929	AMEX	PCEF	Mon, Oct 16, 2017	24.20	24.22	24.16	24.22
1928	AMEX	PCEF	Fri, Oct 13, 2017	24.17	24.20	24.17	24.18
1927	AMEX	PCEF	Thu, Oct 12, 2017	24.13	24.18	24.13	24.16
1926	AMEX	PCEF	Wed, Oct 11, 2017	24.11	24.16	24.11	24.13
1925	AMEX	PCEF	Tue, Oct 10, 2017	24.09	24.16	24.08	24.16
1924	AMEX	PCEF	Mon, Oct 9, 2017	24.07	24.09	24.05	24.07
1923	AMEX	PCEF	Fri, Oct 6, 2017	24.07	24.09	24.03	24.08
1922	AMEX	PCEF	Thu, Oct 5, 2017	24.05	24.09	24.04	24.09
1921	AMEX	PCEF	Wed, Oct 4, 2017	24.08	24.10	24.03	24.06
1920	AMEX	PCEF	Tue, Oct 3, 2017	24.09	24.12	24.05	24.11
1919	AMEX	PCEF	Mon, Oct 2, 2017	24.07	24.09	24.03	24.08
1918	AMEX	PCEF	Fri, Sep 29, 2017	24.00	24.05	23.99	24.02
1917	AMEX	PCEF	Thu, Sep 28, 2017	23.94	23.98	23.92	23.98
1916	AMEX	PCEF	Wed, Sep 27, 2017	23.96	23.99	23.93	23.95
1915	AMEX	PCEF	Tue, Sep 26, 2017	23.93	23.96	23.93	23.96
1914	AMEX	PCEF	Mon, Sep 25, 2017	23.91	23.96	23.89	23.93
1913	AMEX	PCEF	Fri, Sep 22, 2017	23.86	23.93	23.85	23.90
1912	AMEX	PCEF	Thu, Sep 21, 2017	23.90	23.90	23.83	23.87
1911	AMEX	PCEF	Wed, Sep 20, 2017	23.85	23.91	23.85	23.90
1910	AMEX	PCEF	Tue, Sep 19, 2017	23.84	23.88	23.80	23.88
1909	AMEX	PCEF	Mon, Sep 18, 2017	23.80	23.84	23.78	23.79
1908	AMEX	PCEF	Fri, Sep 15, 2017	23.90	23.94	23.89	23.91
1907	AMEX	PCEF	Thu, Sep 14, 2017	23.92	23.94	23.89	23.92
1906	AMEX	PCEF	Wed, Sep 13, 2017	23.87	23.91	23.82	23.91
1905	AMEX	PCEF	Tue, Sep 12, 2017	23.85	23.89	23.84	23.86
1904	AMEX	PCEF	Mon, Sep 11, 2017	23.80	23.85	23.80	23.85
1903	AMEX	PCEF	Fri, Sep 8, 2017	23.78	23.81	23.76	23.79
1902	AMEX	PCEF	Thu, Sep 7, 2017	23.77	23.82	23.77	23.78
1901	AMEX	PCEF	Wed, Sep 6, 2017	23.72	23.79	23.72	23.74
1900	AMEX	PCEF	Tue, Sep 5, 2017	23.82	23.84	23.69	23.74
1899	AMEX	PCEF	Fri, Sep 1, 2017	23.79	23.87	23.79	23.87
1898	AMEX	PCEF	Thu, Aug 31, 2017	23.76	23.80	23.68	23.79
1897	AMEX	PCEF	Wed, Aug 30, 2017	23.65	23.75	23.65	23.72
1896	AMEX	PCEF	Tue, Aug 29, 2017	23.64	23.71	23.58	23.69
1895	AMEX	PCEF	Mon, Aug 28, 2017	23.68	23.71	23.65	23.71
1894	AMEX	PCEF	Fri, Aug 25, 2017	23.66	23.70	23.65	23.69
1893	AMEX	PCEF	Thu, Aug 24, 2017	23.66	23.67	23.64	23.66
1892	AMEX	PCEF	Wed, Aug 23, 2017	23.60	23.66	23.57	23.65
1891	AMEX	PCEF	Tue, Aug 22, 2017	23.50	23.64	23.50	23.62
1890	AMEX	PCEF	Mon, Aug 21, 2017	23.52	23.52	23.45	23.49
1889	AMEX	PCEF	Fri, Aug 18, 2017	23.42	23.49	23.40	23.48
1888	AMEX	PCEF	Thu, Aug 17, 2017	23.58	23.60	23.41	23.41
1887	AMEX	PCEF	Wed, Aug 16, 2017	23.55	23.63	23.54	23.58
1886	AMEX	PCEF	Tue, Aug 15, 2017	23.62	23.62	23.53	23.56
1885	AMEX	PCEF	Mon, Aug 14, 2017	23.65	23.75	23.65	23.59
1884	AMEX	PCEF	Fri, Aug 11, 2017	23.37	23.61	23.20	23.58
1883	AMEX	PCEF	Thu, Aug 10, 2017	23.81	23.82	23.34	23.36
1882	AMEX	PCEF	Wed, Aug 9, 2017	23.92	23.97	23.81	23.84
1881	AMEX	PCEF	Tue, Aug 8, 2017	24.06	24.07	23.95	23.96
1880	AMEX	PCEF	Mon, Aug 7, 2017	24.02	24.06	24.01	24.05
1879	AMEX	PCEF	Fri, Aug 4, 2017	24.06	24.07	24.00	24.04
1878	AMEX	PCEF	Thu, Aug 3, 2017	24.05	24.06	24.00	24.03
1877	AMEX	PCEF	Wed, Aug 2, 2017	24.04	24.07	24.00	24.04
1876	AMEX	PCEF	Tue, Aug 1, 2017	24.07	24.10	24.01	24.05
1875	AMEX	PCEF	Mon, Jul 31, 2017	23.98	24.03	23.96	24.01
1874	AMEX	PCEF	Fri, Jul 28, 2017	23.93	23.98	23.92	23.98
1873	AMEX	PCEF	Thu, Jul 27, 2017	23.98	23.99	23.91	23.93
1872	AMEX	PCEF	Wed, Jul 26, 2017	23.92	23.99	23.92	23.97
1871	AMEX	PCEF	Tue, Jul 25, 2017	23.88	23.94	23.88	23.93
1870	AMEX	PCEF	Mon, Jul 24, 2017	23.89	23.91	23.85	23.88
1869	AMEX	PCEF	Fri, Jul 21, 2017	23.87	23.91	23.84	23.90
1868	AMEX	PCEF	Thu, Jul 20, 2017	23.91	23.91	23.87	23.88
1867	AMEX	PCEF	Wed, Jul 19, 2017	23.85	23.92	23.84	23.92
1866	AMEX	PCEF	Tue, Jul 18, 2017	23.79	23.85	23.78	23.85
1865	AMEX	PCEF	Mon, Jul 17, 2017	23.79	23.82	23.75	23.79
1864	AMEX	PCEF	Fri, Jul 14, 2017	23.71	23.80	23.71	23.80
1863	AMEX	PCEF	Thu, Jul 13, 2017	23.85	23.88	23.81	23.71
1862	AMEX	PCEF	Wed, Jul 12, 2017	23.78	23.86	23.77	23.85
1861	AMEX	PCEF	Tue, Jul 11, 2017	23.73	23.77	23.71	23.77
1860	AMEX	PCEF	Mon, Jul 10, 2017	23.64	23.74	23.64	23.72
1859	AMEX	PCEF	Fri, Jul 7, 2017	23.61	23.67	23.58	23.64
1858	AMEX	PCEF	Thu, Jul 6, 2017	23.67	23.67	23.58	23.61
1857	AMEX	PCEF	Wed, Jul 5, 2017	23.76	23.77	23.65	23.68
1856	AMEX	PCEF	Mon, Jul 3, 2017	23.69	23.77	23.68	23.77
1855	AMEX	PCEF	Fri, Jun 30, 2017	23.60	23.69	23.56	23.68
1854	AMEX	PCEF	Thu, Jun 29, 2017	23.67	23.67	23.48	23.54
1853	AMEX	PCEF	Wed, Jun 28, 2017	23.61	23.69	23.61	23.68
1852	AMEX	PCEF	Tue, Jun 27, 2017	23.64	23.68	23.56	23.58
1851	AMEX	PCEF	Mon, Jun 26, 2017	23.65	23.69	23.63	23.63
1850	AMEX	PCEF	Fri, Jun 23, 2017	23.59	23.64	23.57	23.64
1849	AMEX	PCEF	Thu, Jun 22, 2017	23.63	23.68	23.56	23.56
1848	AMEX	PCEF	Wed, Jun 21, 2017	23.70	23.73	23.64	23.64
1847	AMEX	PCEF	Tue, Jun 20, 2017	23.73	23.76	23.67	23.69
1846	AMEX	PCEF	Mon, Jun 19, 2017	23.70	23.77	23.69	23.76
1845	AMEX	PCEF	Fri, Jun 16, 2017	23.63	23.68	23.60	23.68
1844	AMEX	PCEF	Thu, Jun 15, 2017	23.64	23.64	23.60	23.61
1843	AMEX	PCEF	Wed, Jun 14, 2017	23.80	23.85	23.80	23.70
1842	AMEX	PCEF	Tue, Jun 13, 2017	23.83	23.83	23.75	23.81
1841	AMEX	PCEF	Mon, Jun 12, 2017	23.75	23.79	23.71	23.76
1840	AMEX	PCEF	Fri, Jun 9, 2017	23.75	23.81	23.71	23.78
1839	AMEX	PCEF	Thu, Jun 8, 2017	23.79	23.80	23.75	23.77
1838	AMEX	PCEF	Wed, Jun 7, 2017	23.80	23.83	23.75	23.80
1837	AMEX	PCEF	Tue, Jun 6, 2017	23.79	23.80	23.76	23.80
1836	AMEX	PCEF	Mon, Jun 5, 2017	23.78	23.80	23.77	23.80
1835	AMEX	PCEF	Fri, Jun 2, 2017	23.77	23.80	23.76	23.80
1834	AMEX	PCEF	Thu, Jun 1, 2017	23.74	23.77	23.74	23.76
1833	AMEX	PCEF	Wed, May 31, 2017	23.72	23.75	23.67	23.73
1832	AMEX	PCEF	Tue, May 30, 2017	23.69	23.72	23.69	23.72
1831	AMEX	PCEF	Fri, May 26, 2017	23.71	23.74	23.67	23.69
1830	AMEX	PCEF	Thu, May 25, 2017	23.69	23.75	23.69	23.72
1829	AMEX	PCEF	Wed, May 24, 2017	23.63	23.68	23.62	23.67
1828	AMEX	PCEF	Tue, May 23, 2017	23.58	23.64	23.55	23.62
1827	AMEX	PCEF	Mon, May 22, 2017	23.50	23.60	23.50	23.53
1826	AMEX	PCEF	Fri, May 19, 2017	23.46	23.55	23.46	23.52
1825	AMEX	PCEF	Thu, May 18, 2017	23.39	23.43	23.35	23.41
1824	AMEX	PCEF	Wed, May 17, 2017	23.52	23.52	23.36	23.40
1823	AMEX	PCEF	Tue, May 16, 2017	23.58	23.59	23.53	23.54
1822	AMEX	PCEF	Mon, May 15, 2017	23.51	23.57	23.50	23.54
1821	AMEX	PCEF	Fri, May 12, 2017	23.59	23.63	23.58	23.63
1820	AMEX	PCEF	Thu, May 11, 2017	23.62	23.65	23.56	23.60
1819	AMEX	PCEF	Wed, May 10, 2017	23.59	23.64	23.57	23.63
1818	AMEX	PCEF	Tue, May 9, 2017	23.61	23.64	23.57	23.59
1817	AMEX	PCEF	Mon, May 8, 2017	23.58	23.61	23.55	23.60
1816	AMEX	PCEF	Fri, May 5, 2017	23.54	23.62	23.50	23.61
1815	AMEX	PCEF	Thu, May 4, 2017	23.61	23.61	23.46	23.51
1814	AMEX	PCEF	Wed, May 3, 2017	23.56	23.61	23.55	23.56
1813	AMEX	PCEF	Tue, May 2, 2017	23.58	23.60	23.51	23.55
1812	AMEX	PCEF	Mon, May 1, 2017	23.55	23.61	23.55	23.59
1811	AMEX	PCEF	Fri, Apr 28, 2017	23.48	23.55	23.47	23.54
1810	AMEX	PCEF	Thu, Apr 27, 2017	23.45	23.47	23.41	23.46
1809	AMEX	PCEF	Wed, Apr 26, 2017	23.43	23.45	23.40	23.44
1808	AMEX	PCEF	Tue, Apr 25, 2017	23.38	23.45	23.36	23.42
1807	AMEX	PCEF	Mon, Apr 24, 2017	23.35	23.38	23.32	23.33
1806	AMEX	PCEF	Fri, Apr 21, 2017	23.30	23.32	23.24	23.26
1805	AMEX	PCEF	Thu, Apr 20, 2017	23.20	23.31	23.20	23.28
1804	AMEX	PCEF	Wed, Apr 19, 2017	23.25	23.28	23.20	23.22
1803	AMEX	PCEF	Tue, Apr 18, 2017	23.20	23.25	23.18	23.22
1802	AMEX	PCEF	Mon, Apr 17, 2017	23.25	23.34	23.21	23.26
1801	AMEX	PCEF	Thu, Apr 13, 2017	23.22	23.25	23.20	23.23
1800	AMEX	PCEF	Wed, Apr 12, 2017	23.35	23.39	23.33	23.23
1799	AMEX	PCEF	Tue, Apr 11, 2017	23.33	23.36	23.30	23.35
1798	AMEX	PCEF	Mon, Apr 10, 2017	23.24	23.35	23.17	23.34
1797	AMEX	PCEF	Fri, Apr 7, 2017	23.17	23.25	23.16	23.22
1796	AMEX	PCEF	Thu, Apr 6, 2017	23.12	23.19	23.12	23.16
1795	AMEX	PCEF	Wed, Apr 5, 2017	23.18	23.19	23.11	23.14
1794	AMEX	PCEF	Tue, Apr 4, 2017	23.06	23.27	23.05	23.13
1793	AMEX	PCEF	Mon, Apr 3, 2017	23.04	23.14	23.04	23.11
1792	AMEX	PCEF	Fri, Mar 31, 2017	23.13	23.13	23.06	23.10
1791	AMEX	PCEF	Thu, Mar 30, 2017	23.00	23.12	23.00	23.08
1790	AMEX	PCEF	Wed, Mar 29, 2017	23.05	23.08	23.00	23.05
1789	AMEX	PCEF	Tue, Mar 28, 2017	22.93	23.04	22.89	23.02
1788	AMEX	PCEF	Mon, Mar 27, 2017	22.77	22.91	22.75	22.90
1787	AMEX	PCEF	Fri, Mar 24, 2017	22.93	22.98	22.90	22.95
1786	AMEX	PCEF	Thu, Mar 23, 2017	22.89	22.95	22.88	22.93
1785	AMEX	PCEF	Wed, Mar 22, 2017	22.86	22.92	22.80	22.92
1784	AMEX	PCEF	Tue, Mar 21, 2017	23.05	23.22	22.84	22.86
1783	AMEX	PCEF	Mon, Mar 20, 2017	22.99	23.01	22.94	23.00
1782	AMEX	PCEF	Fri, Mar 17, 2017	22.89	22.97	22.83	22.95
1781	AMEX	PCEF	Thu, Mar 16, 2017	22.90	22.90	22.82	22.84
1780	AMEX	PCEF	Wed, Mar 15, 2017	22.66	22.86	22.60	22.83
1779	AMEX	PCEF	Tue, Mar 14, 2017	22.82	22.87	22.75	22.59
1778	AMEX	PCEF	Mon, Mar 13, 2017	22.92	22.94	22.86	22.86
1777	AMEX	PCEF	Fri, Mar 10, 2017	22.77	23.50	22.77	22.87
1776	AMEX	PCEF	Thu, Mar 9, 2017	23.00	23.08	22.62	22.71
1775	AMEX	PCEF	Wed, Mar 8, 2017	23.19	23.20	23.02	23.04
1774	AMEX	PCEF	Tue, Mar 7, 2017	23.24	23.24	23.18	23.22
1773	AMEX	PCEF	Mon, Mar 6, 2017	23.25	23.36	23.21	23.26
1772	AMEX	PCEF	Fri, Mar 3, 2017	23.21	23.44	23.11	23.30
1771	AMEX	PCEF	Thu, Mar 2, 2017	23.36	23.36	23.24	23.26
1770	AMEX	PCEF	Wed, Mar 1, 2017	23.37	23.42	23.34	23.40
1769	AMEX	PCEF	Tue, Feb 28, 2017	23.30	23.34	23.24	23.30
1768	AMEX	PCEF	Mon, Feb 27, 2017	23.26	23.30	23.19	23.28
1767	AMEX	PCEF	Fri, Feb 24, 2017	23.23	23.26	23.19	23.19
1766	AMEX	PCEF	Thu, Feb 23, 2017	23.22	23.27	23.21	23.27
1765	AMEX	PCEF	Wed, Feb 22, 2017	23.10	23.20	23.10	23.20
1764	AMEX	PCEF	Tue, Feb 21, 2017	23.08	23.15	23.08	23.14
1763	AMEX	PCEF	Fri, Feb 17, 2017	23.07	23.12	23.04	23.10
1762	AMEX	PCEF	Thu, Feb 16, 2017	23.17	23.20	23.06	23.14
1761	AMEX	PCEF	Wed, Feb 15, 2017	23.21	23.21	23.14	23.17
1760	AMEX	PCEF	Tue, Feb 14, 2017	23.38	23.38	23.27	23.21
1759	AMEX	PCEF	Mon, Feb 13, 2017	23.38	23.38	23.32	23.36
1758	AMEX	PCEF	Fri, Feb 10, 2017	23.25	23.31	23.22	23.31
1757	AMEX	PCEF	Thu, Feb 9, 2017	23.23	23.25	23.20	23.24
1756	AMEX	PCEF	Wed, Feb 8, 2017	23.20	23.23	23.16	23.23
1755	AMEX	PCEF	Tue, Feb 7, 2017	23.19	23.21	23.16	23.20
1754	AMEX	PCEF	Mon, Feb 6, 2017	23.15	23.18	23.12	23.18
1753	AMEX	PCEF	Fri, Feb 3, 2017	23.10	23.18	23.08	23.15
1752	AMEX	PCEF	Thu, Feb 2, 2017	23.05	23.10	23.03	23.10
1751	AMEX	PCEF	Wed, Feb 1, 2017	23.02	23.09	23.00	23.09
1750	AMEX	PCEF	Tue, Jan 31, 2017	22.97	23.00	22.91	23.00
1749	AMEX	PCEF	Mon, Jan 30, 2017	22.91	22.98	22.86	22.98
1748	AMEX	PCEF	Fri, Jan 27, 2017	22.93	22.98	22.92	22.95
1747	AMEX	PCEF	Thu, Jan 26, 2017	22.93	22.97	22.89	22.95
1746	AMEX	PCEF	Wed, Jan 25, 2017	22.83	22.92	22.83	22.89
1745	AMEX	PCEF	Tue, Jan 24, 2017	22.78	22.84	22.71	22.83
1744	AMEX	PCEF	Mon, Jan 23, 2017	22.66	22.74	22.64	22.72
1743	AMEX	PCEF	Fri, Jan 20, 2017	22.64	22.69	22.61	22.64
1742	AMEX	PCEF	Thu, Jan 19, 2017	22.70	22.73	22.61	22.61
1741	AMEX	PCEF	Wed, Jan 18, 2017	22.66	22.72	22.65	22.70
1740	AMEX	PCEF	Tue, Jan 17, 2017	22.65	22.72	22.65	22.65
1739	AMEX	PCEF	Fri, Jan 13, 2017	22.60	22.67	22.60	22.66
1738	AMEX	PCEF	Thu, Jan 12, 2017	22.73	22.83	22.71	22.62
1737	AMEX	PCEF	Wed, Jan 11, 2017	22.73	22.79	22.72	22.79
1736	AMEX	PCEF	Tue, Jan 10, 2017	22.73	22.77	22.71	22.72
1735	AMEX	PCEF	Mon, Jan 9, 2017	22.72	22.73	22.67	22.70
1734	AMEX	PCEF	Fri, Jan 6, 2017	22.61	22.70	22.40	22.70
1733	AMEX	PCEF	Thu, Jan 5, 2017	22.63	22.64	22.56	22.64
1732	AMEX	PCEF	Wed, Jan 4, 2017	22.58	22.66	22.58	22.66
1731	AMEX	PCEF	Tue, Jan 3, 2017	22.50	22.57	22.46	22.57
1730	AMEX	PCEF	Fri, Dec 30, 2016	22.46	22.47	22.40	22.41
1729	AMEX	PCEF	Thu, Dec 29, 2016	22.37	22.40	22.35	22.40
1728	AMEX	PCEF	Wed, Dec 28, 2016	22.29	22.38	22.29	22.33
1727	AMEX	PCEF	Tue, Dec 27, 2016	22.25	22.35	22.25	22.28
1726	AMEX	PCEF	Fri, Dec 23, 2016	22.25	22.28	22.22	22.25
1725	AMEX	PCEF	Thu, Dec 22, 2016	22.23	22.27	22.19	22.26
1724	AMEX	PCEF	Wed, Dec 21, 2016	22.15	22.24	22.15	22.23
1723	AMEX	PCEF	Tue, Dec 20, 2016	22.15	22.24	22.06	22.19
1722	AMEX	PCEF	Mon, Dec 19, 2016	22.16	22.32	22.11	22.18
1721	AMEX	PCEF	Fri, Dec 16, 2016	22.11	22.15	22.09	22.15
1720	AMEX	PCEF	Thu, Dec 15, 2016	22.05	22.11	22.02	22.05
1719	AMEX	PCEF	Wed, Dec 14, 2016	22.27	22.34	22.21	22.06
1718	AMEX	PCEF	Tue, Dec 13, 2016	22.27	22.35	22.27	22.32
1717	AMEX	PCEF	Mon, Dec 12, 2016	22.28	22.30	22.25	22.26
1716	AMEX	PCEF	Fri, Dec 9, 2016	22.18	22.27	22.18	22.27
1715	AMEX	PCEF	Thu, Dec 8, 2016	22.22	22.25	22.17	22.20
1714	AMEX	PCEF	Wed, Dec 7, 2016	22.14	22.28	22.12	22.26
1713	AMEX	PCEF	Tue, Dec 6, 2016	22.02	22.12	21.99	22.12
1712	AMEX	PCEF	Mon, Dec 5, 2016	21.97	22.01	21.93	21.99
1711	AMEX	PCEF	Fri, Dec 2, 2016	21.86	21.95	21.85	21.95
1710	AMEX	PCEF	Thu, Dec 1, 2016	21.98	21.98	21.78	21.88
1709	AMEX	PCEF	Wed, Nov 30, 2016	22.04	22.08	21.97	21.97
1708	AMEX	PCEF	Tue, Nov 29, 2016	22.01	22.10	22.01	22.03
1707	AMEX	PCEF	Mon, Nov 28, 2016	22.10	22.14	22.06	22.06
1706	AMEX	PCEF	Fri, Nov 25, 2016	22.01	22.13	22.00	22.12
1705	AMEX	PCEF	Wed, Nov 23, 2016	21.98	22.02	21.92	22.01
1704	AMEX	PCEF	Tue, Nov 22, 2016	21.88	22.10	21.86	22.10
1703	AMEX	PCEF	Mon, Nov 21, 2016	21.76	21.92	21.74	21.89
1702	AMEX	PCEF	Fri, Nov 18, 2016	21.77	21.80	21.67	21.73
1701	AMEX	PCEF	Thu, Nov 17, 2016	21.67	21.79	21.67	21.77
1700	AMEX	PCEF	Wed, Nov 16, 2016	21.59	21.72	21.59	21.69
1699	AMEX	PCEF	Tue, Nov 15, 2016	21.28	21.62	21.14	21.62
1698	AMEX	PCEF	Mon, Nov 14, 2016	21.59	21.73	21.36	21.23
1697	AMEX	PCEF	Fri, Nov 11, 2016	21.66	21.86	21.55	21.62
1696	AMEX	PCEF	Thu, Nov 10, 2016	21.91	22.01	21.66	21.71
1695	AMEX	PCEF	Wed, Nov 9, 2016	21.69	21.94	21.50	21.90
1694	AMEX	PCEF	Tue, Nov 8, 2016	21.90	22.01	21.85	21.92
1693	AMEX	PCEF	Mon, Nov 7, 2016	21.82	21.97	21.82	21.91
1692	AMEX	PCEF	Fri, Nov 4, 2016	21.80	21.81	21.70	21.72
1691	AMEX	PCEF	Thu, Nov 3, 2016	21.88	21.90	21.75	21.75
1690	AMEX	PCEF	Wed, Nov 2, 2016	22.08	22.09	21.86	21.87
1689	AMEX	PCEF	Tue, Nov 1, 2016	22.28	22.28	22.05	22.15
1688	AMEX	PCEF	Mon, Oct 31, 2016	22.30	22.32	22.20	22.20
1687	AMEX	PCEF	Fri, Oct 28, 2016	22.35	22.35	22.23	22.23
1686	AMEX	PCEF	Thu, Oct 27, 2016	22.49	22.49	22.28	22.31
1685	AMEX	PCEF	Wed, Oct 26, 2016	22.43	22.49	22.41	22.45
1684	AMEX	PCEF	Tue, Oct 25, 2016	22.42	22.47	22.39	22.46
1683	AMEX	PCEF	Mon, Oct 24, 2016	22.40	22.43	22.37	22.42
1682	AMEX	PCEF	Fri, Oct 21, 2016	22.25	22.36	22.25	22.36
1681	AMEX	PCEF	Thu, Oct 20, 2016	22.30	22.36	22.26	22.27
1680	AMEX	PCEF	Wed, Oct 19, 2016	22.14	22.35	22.12	22.31
1679	AMEX	PCEF	Tue, Oct 18, 2016	22.18	22.19	22.10	22.11
1678	AMEX	PCEF	Mon, Oct 17, 2016	22.24	22.29	22.02	22.04
1677	AMEX	PCEF	Fri, Oct 14, 2016	22.32	22.38	22.26	22.26
1676	AMEX	PCEF	Thu, Oct 13, 2016	22.42	22.59	22.35	22.33
1675	AMEX	PCEF	Wed, Oct 12, 2016	22.49	22.57	22.47	22.48
1674	AMEX	PCEF	Tue, Oct 11, 2016	22.64	22.65	22.47	22.53
1673	AMEX	PCEF	Mon, Oct 10, 2016	22.62	22.70	22.61	22.64
1672	AMEX	PCEF	Fri, Oct 7, 2016	22.61	22.65	22.55	22.59
1671	AMEX	PCEF	Thu, Oct 6, 2016	22.65	22.67	22.60	22.60
1670	AMEX	PCEF	Wed, Oct 5, 2016	22.65	22.71	22.64	22.65
1669	AMEX	PCEF	Tue, Oct 4, 2016	22.80	22.80	22.60	22.65
1668	AMEX	PCEF	Mon, Oct 3, 2016	22.82	22.82	22.75	22.79
1667	AMEX	PCEF	Fri, Sep 30, 2016	22.68	22.83	22.68	22.81
1666	AMEX	PCEF	Thu, Sep 29, 2016	22.81	22.81	22.65	22.69
1665	AMEX	PCEF	Wed, Sep 28, 2016	22.72	22.83	22.68	22.81
1664	AMEX	PCEF	Tue, Sep 27, 2016	22.57	22.72	22.57	22.72
1663	AMEX	PCEF	Mon, Sep 26, 2016	22.65	22.69	22.57	22.57
1662	AMEX	PCEF	Fri, Sep 23, 2016	22.73	22.78	22.70	22.70
1661	AMEX	PCEF	Thu, Sep 22, 2016	22.70	22.81	22.70	22.73
1660	AMEX	PCEF	Wed, Sep 21, 2016	22.61	22.67	22.50	22.67
1659	AMEX	PCEF	Tue, Sep 20, 2016	22.45	22.50	22.43	22.44
1658	AMEX	PCEF	Mon, Sep 19, 2016	22.47	22.50	22.38	22.41
1657	AMEX	PCEF	Fri, Sep 16, 2016	22.45	22.45	22.30	22.40
1656	AMEX	PCEF	Thu, Sep 15, 2016	22.28	22.46	22.28	22.44
1655	AMEX	PCEF	Wed, Sep 14, 2016	22.42	22.60	22.42	22.30
1654	AMEX	PCEF	Tue, Sep 13, 2016	22.70	22.76	22.39	22.40
1653	AMEX	PCEF	Mon, Sep 12, 2016	22.70	22.80	22.65	22.75
1652	AMEX	PCEF	Fri, Sep 9, 2016	23.05	23.07	22.73	22.74
1651	AMEX	PCEF	Thu, Sep 8, 2016	23.11	23.17	23.11	23.13
1650	AMEX	PCEF	Wed, Sep 7, 2016	23.05	23.12	23.05	23.11
1649	AMEX	PCEF	Tue, Sep 6, 2016	23.01	23.06	22.96	23.02
1648	AMEX	PCEF	Fri, Sep 2, 2016	23.00	23.02	22.96	22.97
1647	AMEX	PCEF	Thu, Sep 1, 2016	22.99	23.01	22.88	23.00
1646	AMEX	PCEF	Wed, Aug 31, 2016	22.97	23.02	22.95	23.02
1645	AMEX	PCEF	Tue, Aug 30, 2016	22.94	23.00	22.94	23.00
1644	AMEX	PCEF	Mon, Aug 29, 2016	22.97	23.00	22.95	23.00
1643	AMEX	PCEF	Fri, Aug 26, 2016	22.89	22.97	22.87	22.94
1642	AMEX	PCEF	Thu, Aug 25, 2016	22.90	22.92	22.85	22.85
1641	AMEX	PCEF	Wed, Aug 24, 2016	22.91	22.99	22.90	22.99
1640	AMEX	PCEF	Tue, Aug 23, 2016	22.94	22.98	22.92	22.95
1639	AMEX	PCEF	Mon, Aug 22, 2016	22.90	22.98	22.87	22.98
1638	AMEX	PCEF	Fri, Aug 19, 2016	22.90	22.90	22.87	22.89
1637	AMEX	PCEF	Thu, Aug 18, 2016	22.85	22.95	22.85	22.95
1636	AMEX	PCEF	Wed, Aug 17, 2016	22.81	22.88	22.79	22.88
1635	AMEX	PCEF	Tue, Aug 16, 2016	22.80	22.88	22.78	22.85
1634	AMEX	PCEF	Mon, Aug 15, 2016	22.82	22.85	22.80	22.85
1633	AMEX	PCEF	Fri, Aug 12, 2016	22.88	22.95	22.88	22.82
1632	AMEX	PCEF	Thu, Aug 11, 2016	22.84	22.93	22.80	22.93
1631	AMEX	PCEF	Wed, Aug 10, 2016	22.85	22.85	22.79	22.83
1630	AMEX	PCEF	Tue, Aug 9, 2016	22.79	22.83	22.77	22.83
1629	AMEX	PCEF	Mon, Aug 8, 2016	22.73	22.78	22.73	22.76
1628	AMEX	PCEF	Fri, Aug 5, 2016	22.67	22.76	22.66	22.74
1627	AMEX	PCEF	Thu, Aug 4, 2016	22.56	22.68	22.54	22.66
1626	AMEX	PCEF	Wed, Aug 3, 2016	22.54	22.62	22.51	22.62
1625	AMEX	PCEF	Tue, Aug 2, 2016	22.68	22.69	22.52	22.52
1624	AMEX	PCEF	Mon, Aug 1, 2016	22.75	22.78	22.71	22.73
1623	AMEX	PCEF	Fri, Jul 29, 2016	22.70	22.80	22.65	22.80
1622	AMEX	PCEF	Thu, Jul 28, 2016	22.61	22.69	22.61	22.67
1621	AMEX	PCEF	Wed, Jul 27, 2016	22.65	22.70	22.60	22.65
1620	AMEX	PCEF	Tue, Jul 26, 2016	22.56	22.65	22.56	22.65
1619	AMEX	PCEF	Mon, Jul 25, 2016	22.65	22.65	22.52	22.57
1618	AMEX	PCEF	Fri, Jul 22, 2016	22.63	22.65	22.57	22.64
1617	AMEX	PCEF	Thu, Jul 21, 2016	22.62	22.69	22.57	22.60
1616	AMEX	PCEF	Wed, Jul 20, 2016	22.54	22.62	22.51	22.62
1615	AMEX	PCEF	Tue, Jul 19, 2016	22.50	22.52	22.45	22.52
1614	AMEX	PCEF	Mon, Jul 18, 2016	22.36	22.50	22.30	22.50
1613	AMEX	PCEF	Fri, Jul 15, 2016	22.47	22.47	22.35	22.38
1612	AMEX	PCEF	Thu, Jul 14, 2016	22.55	22.58	22.52	22.42
1611	AMEX	PCEF	Wed, Jul 13, 2016	22.60	22.60	22.43	22.50
1610	AMEX	PCEF	Tue, Jul 12, 2016	22.50	22.58	22.45	22.53
1609	AMEX	PCEF	Mon, Jul 11, 2016	22.47	22.56	22.46	22.48
1608	AMEX	PCEF	Fri, Jul 8, 2016	22.45	22.48	22.40	22.48
1607	AMEX	PCEF	Thu, Jul 7, 2016	22.30	22.35	22.22	22.34
1606	AMEX	PCEF	Wed, Jul 6, 2016	22.10	22.30	22.10	22.30
1605	AMEX	PCEF	Tue, Jul 5, 2016	22.10	22.17	22.08	22.16
1604	AMEX	PCEF	Fri, Jul 1, 2016	22.16	22.27	22.16	22.26
1603	AMEX	PCEF	Thu, Jun 30, 2016	22.03	22.17	22.03	22.16
1602	AMEX	PCEF	Wed, Jun 29, 2016	22.00	22.05	21.95	22.04
1601	AMEX	PCEF	Tue, Jun 28, 2016	21.78	21.87	21.77	21.86
1600	AMEX	PCEF	Mon, Jun 27, 2016	22.10	22.10	21.60	21.62
1599	AMEX	PCEF	Fri, Jun 24, 2016	21.80	22.03	21.75	22.00
1598	AMEX	PCEF	Thu, Jun 23, 2016	22.23	22.23	22.16	22.20
1597	AMEX	PCEF	Wed, Jun 22, 2016	22.04	22.14	22.04	22.10
1596	AMEX	PCEF	Tue, Jun 21, 2016	22.05	22.10	22.03	22.07
1595	AMEX	PCEF	Mon, Jun 20, 2016	22.00	22.11	22.00	22.06
1594	AMEX	PCEF	Fri, Jun 17, 2016	21.90	21.97	21.88	21.95
1593	AMEX	PCEF	Thu, Jun 16, 2016	21.86	21.91	21.79	21.90
1592	AMEX	PCEF	Wed, Jun 15, 2016	21.87	21.97	21.87	21.89
1591	AMEX	PCEF	Tue, Jun 14, 2016	22.10	22.15	22.00	21.90
1590	AMEX	PCEF	Mon, Jun 13, 2016	22.25	22.30	22.15	22.16
1589	AMEX	PCEF	Fri, Jun 10, 2016	22.31	22.33	22.26	22.30
1588	AMEX	PCEF	Thu, Jun 9, 2016	22.33	22.39	22.28	22.38
1587	AMEX	PCEF	Wed, Jun 8, 2016	22.35	22.36	22.29	22.34
1586	AMEX	PCEF	Tue, Jun 7, 2016	22.27	22.28	22.20	22.26
1585	AMEX	PCEF	Mon, Jun 6, 2016	22.14	22.23	22.14	22.21
1584	AMEX	PCEF	Fri, Jun 3, 2016	22.03	22.10	22.00	22.08
1583	AMEX	PCEF	Thu, Jun 2, 2016	22.02	22.06	21.97	22.05
1582	AMEX	PCEF	Wed, Jun 1, 2016	21.94	22.09	21.91	22.09
1581	AMEX	PCEF	Tue, May 31, 2016	21.99	22.00	21.92	21.95
1580	AMEX	PCEF	Fri, May 27, 2016	21.90	21.97	21.82	21.97
1579	AMEX	PCEF	Thu, May 26, 2016	21.91	21.93	21.85	21.87
1578	AMEX	PCEF	Wed, May 25, 2016	21.80	21.90	21.80	21.87
1577	AMEX	PCEF	Tue, May 24, 2016	21.70	21.80	21.70	21.80
1576	AMEX	PCEF	Mon, May 23, 2016	21.65	21.71	21.64	21.69
1575	AMEX	PCEF	Fri, May 20, 2016	21.53	21.66	21.53	21.64
1574	AMEX	PCEF	Thu, May 19, 2016	21.60	21.61	21.46	21.52
1573	AMEX	PCEF	Wed, May 18, 2016	21.74	21.77	21.60	21.64
1572	AMEX	PCEF	Tue, May 17, 2016	21.74	21.79	21.70	21.75
1571	AMEX	PCEF	Mon, May 16, 2016	21.68	21.78	21.67	21.76
1570	AMEX	PCEF	Fri, May 13, 2016	21.64	21.73	21.63	21.65
1569	AMEX	PCEF	Thu, May 12, 2016	21.87	21.87	21.76	21.81
1568	AMEX	PCEF	Wed, May 11, 2016	21.85	21.87	21.77	21.79
1567	AMEX	PCEF	Tue, May 10, 2016	21.78	21.83	21.75	21.83
1566	AMEX	PCEF	Mon, May 9, 2016	21.78	21.80	21.66	21.70
1565	AMEX	PCEF	Fri, May 6, 2016	21.73	21.77	21.70	21.75
1564	AMEX	PCEF	Thu, May 5, 2016	21.76	21.96	21.71	21.81
1563	AMEX	PCEF	Wed, May 4, 2016	21.75	21.79	21.69	21.70
1562	AMEX	PCEF	Tue, May 3, 2016	21.80	21.85	21.75	21.80
1561	AMEX	PCEF	Mon, May 2, 2016	21.89	21.94	21.85	21.88
1560	AMEX	PCEF	Fri, Apr 29, 2016	21.88	21.96	21.80	21.85
1559	AMEX	PCEF	Thu, Apr 28, 2016	21.83	21.94	21.83	21.85
1558	AMEX	PCEF	Wed, Apr 27, 2016	21.81	21.91	21.81	21.91
1557	AMEX	PCEF	Tue, Apr 26, 2016	21.74	21.96	21.74	21.96
1556	AMEX	PCEF	Mon, Apr 25, 2016	21.74	21.76	21.73	21.75
1555	AMEX	PCEF	Fri, Apr 22, 2016	21.75	21.81	21.75	21.80
1554	AMEX	PCEF	Thu, Apr 21, 2016	21.81	21.83	21.76	21.76
1553	AMEX	PCEF	Wed, Apr 20, 2016	21.70	21.81	21.68	21.79
1552	AMEX	PCEF	Tue, Apr 19, 2016	21.65	21.74	21.65	21.74
1551	AMEX	PCEF	Mon, Apr 18, 2016	21.51	21.66	21.49	21.63
1550	AMEX	PCEF	Fri, Apr 15, 2016	21.49	21.60	21.49	21.55
1549	AMEX	PCEF	Thu, Apr 14, 2016	21.70	21.73	21.68	21.70
1548	AMEX	PCEF	Wed, Apr 13, 2016	21.64	21.73	21.64	21.73
1547	AMEX	PCEF	Tue, Apr 12, 2016	21.54	21.63	21.54	21.59
1546	AMEX	PCEF	Mon, Apr 11, 2016	21.48	21.57	21.48	21.50
1545	AMEX	PCEF	Fri, Apr 8, 2016	21.41	21.49	21.41	21.43
1544	AMEX	PCEF	Thu, Apr 7, 2016	21.37	21.45	21.35	21.38
1543	AMEX	PCEF	Wed, Apr 6, 2016	21.33	21.46	21.33	21.46
1542	AMEX	PCEF	Tue, Apr 5, 2016	21.41	21.41	21.41	21.34
1541	AMEX	PCEF	Mon, Apr 4, 2016	21.56	21.58	21.40	21.41
1540	AMEX	PCEF	Fri, Apr 1, 2016	21.51	21.59	21.46	21.59
1539	AMEX	PCEF	Thu, Mar 31, 2016	21.48	21.56	21.48	21.59
1538	AMEX	PCEF	Wed, Mar 30, 2016	21.40	21.49	21.40	21.49
1537	AMEX	PCEF	Tue, Mar 29, 2016	21.16	21.38	21.16	21.38
1536	AMEX	PCEF	Mon, Mar 28, 2016	21.32	21.32	21.19	21.19
1535	AMEX	PCEF	Thu, Mar 24, 2016	21.36	21.36	21.36	21.23
1534	AMEX	PCEF	Wed, Mar 23, 2016	21.44	21.49	21.36	21.36
1533	AMEX	PCEF	Tue, Mar 22, 2016	21.42	21.50	21.42	21.47
1532	AMEX	PCEF	Mon, Mar 21, 2016	21.34	21.48	21.34	21.47
1531	AMEX	PCEF	Fri, Mar 18, 2016	21.34	21.42	21.34	21.39
1530	AMEX	PCEF	Thu, Mar 17, 2016	21.21	21.35	21.21	21.33
1529	AMEX	PCEF	Wed, Mar 16, 2016	21.03	21.25	21.02	21.23
1528	AMEX	PCEF	Tue, Mar 15, 2016	21.29	21.29	21.29	21.09
1527	AMEX	PCEF	Mon, Mar 14, 2016	21.27	21.31	21.23	21.29
1526	AMEX	PCEF	Fri, Mar 11, 2016	21.11	21.11	21.11	21.30
1525	AMEX	PCEF	Thu, Mar 10, 2016	21.09	21.09	21.09	21.11
1524	AMEX	PCEF	Wed, Mar 9, 2016	21.05	21.13	21.05	21.09
1523	AMEX	PCEF	Tue, Mar 8, 2016	20.99	21.04	20.97	21.03
1522	AMEX	PCEF	Mon, Mar 7, 2016	20.98	21.04	20.97	21.04
1521	AMEX	PCEF	Fri, Mar 4, 2016	20.86	21.02	20.86	21.01
1520	AMEX	PCEF	Thu, Mar 3, 2016	20.72	20.72	20.72	20.87
1519	AMEX	PCEF	Wed, Mar 2, 2016	20.69	20.75	20.63	20.72
1518	AMEX	PCEF	Tue, Mar 1, 2016	20.50	20.70	20.50	20.70
1517	AMEX	PCEF	Mon, Feb 29, 2016	20.42	20.46	20.35	20.44
1516	AMEX	PCEF	Fri, Feb 26, 2016	20.36	20.40	20.35	20.38
1515	AMEX	PCEF	Thu, Feb 25, 2016	20.24	20.35	20.20	20.33
1514	AMEX	PCEF	Wed, Feb 24, 2016	20.08	20.27	20.04	20.25
1513	AMEX	PCEF	Tue, Feb 23, 2016	20.17	20.19	20.13	20.15
1512	AMEX	PCEF	Mon, Feb 22, 2016	20.15	20.23	20.15	20.20
1511	AMEX	PCEF	Fri, Feb 19, 2016	19.99	20.09	19.98	20.09
1510	AMEX	PCEF	Thu, Feb 18, 2016	20.05	20.08	20.00	20.06
1509	AMEX	PCEF	Wed, Feb 17, 2016	19.94	20.03	19.89	20.03
1508	AMEX	PCEF	Tue, Feb 16, 2016	19.78	19.82	19.70	19.81
1507	AMEX	PCEF	Fri, Feb 12, 2016	19.76	19.83	19.52	19.70
1506	AMEX	PCEF	Thu, Feb 11, 2016	19.75	19.89	19.62	19.89
1505	AMEX	PCEF	Wed, Feb 10, 2016	20.11	20.12	19.91	19.94
1504	AMEX	PCEF	Tue, Feb 9, 2016	19.94	20.02	19.85	19.98
1503	AMEX	PCEF	Mon, Feb 8, 2016	20.27	20.27	20.00	20.11
1502	AMEX	PCEF	Fri, Feb 5, 2016	20.50	20.54	20.36	20.37
1501	AMEX	PCEF	Thu, Feb 4, 2016	20.54	20.59	20.48	20.55
1500	AMEX	PCEF	Wed, Feb 3, 2016	20.50	20.57	20.35	20.57
1499	AMEX	PCEF	Tue, Feb 2, 2016	20.50	20.52	20.45	20.48
1498	AMEX	PCEF	Mon, Feb 1, 2016	20.50	20.62	20.46	20.60
1497	AMEX	PCEF	Fri, Jan 29, 2016	20.39	20.59	20.39	20.59
1496	AMEX	PCEF	Thu, Jan 28, 2016	20.25	20.37	20.18	20.34
1495	AMEX	PCEF	Wed, Jan 27, 2016	20.18	20.29	20.10	20.16
1494	AMEX	PCEF	Tue, Jan 26, 2016	19.97	20.22	19.97	20.22
1493	AMEX	PCEF	Mon, Jan 25, 2016	20.05	20.08	19.90	19.90
1492	AMEX	PCEF	Fri, Jan 22, 2016	19.82	20.09	19.82	20.07
1491	AMEX	PCEF	Thu, Jan 21, 2016	19.53	19.79	19.53	19.69
1490	AMEX	PCEF	Wed, Jan 20, 2016	19.65	19.72	19.25	19.52
1489	AMEX	PCEF	Tue, Jan 19, 2016	20.02	20.11	19.80	19.80
1488	AMEX	PCEF	Fri, Jan 15, 2016	20.02	20.13	19.90	20.01
1487	AMEX	PCEF	Thu, Jan 14, 2016	20.49	20.56	20.32	20.51
1486	AMEX	PCEF	Wed, Jan 13, 2016	20.81	20.86	20.50	20.51
1485	AMEX	PCEF	Tue, Jan 12, 2016	20.88	20.93	20.74	20.81
1484	AMEX	PCEF	Mon, Jan 11, 2016	21.00	21.00	20.74	20.80
1483	AMEX	PCEF	Fri, Jan 8, 2016	21.08	21.11	20.95	21.00
1482	AMEX	PCEF	Thu, Jan 7, 2016	21.06	21.17	21.02	21.06
1481	AMEX	PCEF	Wed, Jan 6, 2016	21.22	21.31	21.21	21.26
1480	AMEX	PCEF	Tue, Jan 5, 2016	21.24	21.35	21.24	21.32
1479	AMEX	PCEF	Mon, Jan 4, 2016	21.21	21.22	21.03	21.19
1478	AMEX	PCEF	Thu, Dec 31, 2015	21.26	21.35	21.24	21.34
1477	AMEX	PCEF	Wed, Dec 30, 2015	21.27	21.32	21.27	21.29
1476	AMEX	PCEF	Tue, Dec 29, 2015	21.27	21.36	21.27	21.31
1475	AMEX	PCEF	Mon, Dec 28, 2015	21.34	21.34	21.22	21.22
1474	AMEX	PCEF	Thu, Dec 24, 2015	21.30	21.42	21.25	21.41
1473	AMEX	PCEF	Wed, Dec 23, 2015	21.23	21.36	21.23	21.34
1472	AMEX	PCEF	Tue, Dec 22, 2015	21.16	21.22	21.07	21.22
1471	AMEX	PCEF	Mon, Dec 21, 2015	21.16	21.16	21.06	21.08
1470	AMEX	PCEF	Fri, Dec 18, 2015	21.00	21.10	20.97	21.07
1469	AMEX	PCEF	Thu, Dec 17, 2015	20.92	21.07	20.92	21.06
1468	AMEX	PCEF	Wed, Dec 16, 2015	20.72	21.00	20.69	20.95
1467	AMEX	PCEF	Tue, Dec 15, 2015	20.40	20.67	20.40	20.63
1466	AMEX	PCEF	Mon, Dec 14, 2015	20.77	21.11	20.45	20.49
1465	AMEX	PCEF	Fri, Dec 11, 2015	21.01	21.07	20.75	20.77
1464	AMEX	PCEF	Thu, Dec 10, 2015	21.13	21.20	21.11	21.11
1463	AMEX	PCEF	Wed, Dec 9, 2015	21.15	21.31	21.15	21.16
1462	AMEX	PCEF	Tue, Dec 8, 2015	21.12	21.24	21.11	21.19
1461	AMEX	PCEF	Mon, Dec 7, 2015	21.42	21.42	21.23	21.23
1460	AMEX	PCEF	Fri, Dec 4, 2015	21.42	21.47	21.37	21.45
1459	AMEX	PCEF	Thu, Dec 3, 2015	21.52	21.52	21.36	21.38
1458	AMEX	PCEF	Wed, Dec 2, 2015	21.57	21.58	21.48	21.51
1457	AMEX	PCEF	Tue, Dec 1, 2015	21.43	21.75	21.43	21.56
1456	AMEX	PCEF	Mon, Nov 30, 2015	21.46	22.00	21.41	21.42
1455	AMEX	PCEF	Fri, Nov 27, 2015	21.40	21.45	21.40	21.45
1454	AMEX	PCEF	Wed, Nov 25, 2015	21.36	21.44	21.36	21.42
1453	AMEX	PCEF	Tue, Nov 24, 2015	21.35	21.42	21.34	21.41
1452	AMEX	PCEF	Mon, Nov 23, 2015	21.35	21.44	21.35	21.36
1451	AMEX	PCEF	Fri, Nov 20, 2015	21.40	21.45	21.37	21.39
1450	AMEX	PCEF	Thu, Nov 19, 2015	21.35	21.41	21.35	21.39
1449	AMEX	PCEF	Wed, Nov 18, 2015	21.30	21.40	21.30	21.39
1448	AMEX	PCEF	Tue, Nov 17, 2015	21.34	21.36	21.30	21.30
1447	AMEX	PCEF	Mon, Nov 16, 2015	21.25	21.34	21.24	21.33
1446	AMEX	PCEF	Fri, Nov 13, 2015	21.35	21.35	21.23	21.30
1445	AMEX	PCEF	Thu, Nov 12, 2015	21.58	21.58	21.46	21.49
1444	AMEX	PCEF	Wed, Nov 11, 2015	21.67	21.68	21.62	21.62
1443	AMEX	PCEF	Tue, Nov 10, 2015	21.63	21.69	21.62	21.68
1442	AMEX	PCEF	Mon, Nov 9, 2015	21.88	21.88	21.64	21.67
1441	AMEX	PCEF	Fri, Nov 6, 2015	21.93	21.94	21.81	21.89
1440	AMEX	PCEF	Thu, Nov 5, 2015	21.99	22.02	21.95	21.98
1439	AMEX	PCEF	Wed, Nov 4, 2015	22.03	22.05	21.99	22.01
1438	AMEX	PCEF	Tue, Nov 3, 2015	21.97	22.15	21.97	22.04
1437	AMEX	PCEF	Mon, Nov 2, 2015	21.89	22.02	21.89	22.02
1436	AMEX	PCEF	Fri, Oct 30, 2015	21.89	21.94	21.82	21.84
1435	AMEX	PCEF	Thu, Oct 29, 2015	21.90	21.90	21.82	21.83
1434	AMEX	PCEF	Wed, Oct 28, 2015	21.94	21.99	21.85	21.92
1433	AMEX	PCEF	Tue, Oct 27, 2015	21.90	21.91	21.84	21.91
1432	AMEX	PCEF	Mon, Oct 26, 2015	21.92	21.95	21.90	21.91
1431	AMEX	PCEF	Fri, Oct 23, 2015	22.01	22.02	21.91	21.97
1430	AMEX	PCEF	Thu, Oct 22, 2015	21.80	21.92	21.80	21.89
1429	AMEX	PCEF	Wed, Oct 21, 2015	21.83	21.84	21.75	21.77
1428	AMEX	PCEF	Tue, Oct 20, 2015	21.78	21.83	21.73	21.80
1427	AMEX	PCEF	Mon, Oct 19, 2015	21.72	21.79	21.68	21.76
1426	AMEX	PCEF	Fri, Oct 16, 2015	21.63	21.76	21.61	21.76
1425	AMEX	PCEF	Thu, Oct 15, 2015	21.53	21.64	21.38	21.64
1424	AMEX	PCEF	Wed, Oct 14, 2015	21.76	21.78	21.68	21.68
1423	AMEX	PCEF	Tue, Oct 13, 2015	21.79	21.83	21.66	21.74
1422	AMEX	PCEF	Mon, Oct 12, 2015	21.85	21.85	21.79	21.79
1421	AMEX	PCEF	Fri, Oct 9, 2015	21.76	21.85	21.75	21.84
1420	AMEX	PCEF	Thu, Oct 8, 2015	21.44	21.74	21.44	21.73
1419	AMEX	PCEF	Wed, Oct 7, 2015	21.32	21.53	21.32	21.52
1418	AMEX	PCEF	Tue, Oct 6, 2015	21.23	21.32	21.23	21.29
1417	AMEX	PCEF	Mon, Oct 5, 2015	21.07	21.27	21.07	21.23
1416	AMEX	PCEF	Fri, Oct 2, 2015	20.86	21.04	20.81	21.04
1415	AMEX	PCEF	Thu, Oct 1, 2015	21.00	21.00	20.91	20.99
1414	AMEX	PCEF	Wed, Sep 30, 2015	21.00	21.04	20.93	21.00
1413	AMEX	PCEF	Tue, Sep 29, 2015	21.04	21.08	20.88	20.89
1412	AMEX	PCEF	Mon, Sep 28, 2015	21.32	21.32	21.02	21.05
1411	AMEX	PCEF	Fri, Sep 25, 2015	21.47	21.47	21.35	21.35
1410	AMEX	PCEF	Thu, Sep 24, 2015	21.42	21.42	21.30	21.36
1409	AMEX	PCEF	Wed, Sep 23, 2015	21.49	21.54	21.44	21.46
1408	AMEX	PCEF	Tue, Sep 22, 2015	21.40	21.51	21.40	21.46
1407	AMEX	PCEF	Mon, Sep 21, 2015	21.61	21.69	21.57	21.60
1406	AMEX	PCEF	Fri, Sep 18, 2015	21.42	21.64	21.42	21.58
1405	AMEX	PCEF	Thu, Sep 17, 2015	21.40	21.61	21.39	21.59
1404	AMEX	PCEF	Wed, Sep 16, 2015	21.36	21.45	21.35	21.42
1403	AMEX	PCEF	Tue, Sep 15, 2015	21.41	21.45	21.33	21.38
1402	AMEX	PCEF	Mon, Sep 14, 2015	21.58	21.60	21.49	21.52
1401	AMEX	PCEF	Fri, Sep 11, 2015	21.60	21.64	21.58	21.63
1400	AMEX	PCEF	Thu, Sep 10, 2015	21.58	21.67	21.58	21.66
1399	AMEX	PCEF	Wed, Sep 9, 2015	21.79	21.79	21.57	21.59
1398	AMEX	PCEF	Tue, Sep 8, 2015	21.72	21.72	21.63	21.69
1397	AMEX	PCEF	Fri, Sep 4, 2015	21.64	21.64	21.53	21.57
1396	AMEX	PCEF	Thu, Sep 3, 2015	21.63	21.74	21.63	21.68
1395	AMEX	PCEF	Wed, Sep 2, 2015	21.62	21.66	21.56	21.64
1394	AMEX	PCEF	Tue, Sep 1, 2015	21.45	21.57	21.45	21.52
1393	AMEX	PCEF	Mon, Aug 31, 2015	21.67	21.70	21.59	21.63
1392	AMEX	PCEF	Fri, Aug 28, 2015	21.62	21.67	21.59	21.67
1391	AMEX	PCEF	Thu, Aug 27, 2015	21.52	21.69	21.42	21.66
1390	AMEX	PCEF	Wed, Aug 26, 2015	21.36	21.43	21.23	21.38
1389	AMEX	PCEF	Tue, Aug 25, 2015	21.31	21.36	21.17	21.17
1388	AMEX	PCEF	Mon, Aug 24, 2015	20.60	21.27	16.15	20.94
1387	AMEX	PCEF	Fri, Aug 21, 2015	21.76	21.96	21.67	21.67
1386	AMEX	PCEF	Thu, Aug 20, 2015	22.14	22.15	21.98	21.98
1385	AMEX	PCEF	Wed, Aug 19, 2015	22.20	22.24	22.15	22.17
1384	AMEX	PCEF	Tue, Aug 18, 2015	22.28	22.35	22.20	22.23
1383	AMEX	PCEF	Mon, Aug 17, 2015	22.22	22.29	22.22	22.28
1382	AMEX	PCEF	Fri, Aug 14, 2015	22.28	22.43	22.15	22.27
1381	AMEX	PCEF	Thu, Aug 13, 2015	22.47	22.47	22.39	22.42
1380	AMEX	PCEF	Wed, Aug 12, 2015	22.38	22.46	22.28	22.44
1379	AMEX	PCEF	Tue, Aug 11, 2015	22.37	22.42	22.37	22.40
1378	AMEX	PCEF	Mon, Aug 10, 2015	22.45	22.49	22.44	22.44
1377	AMEX	PCEF	Fri, Aug 7, 2015	22.40	22.49	22.40	22.42
1376	AMEX	PCEF	Thu, Aug 6, 2015	22.55	22.57	22.42	22.44
1375	AMEX	PCEF	Wed, Aug 5, 2015	22.59	22.67	22.57	22.57
1374	AMEX	PCEF	Tue, Aug 4, 2015	22.59	22.61	22.55	22.57
1373	AMEX	PCEF	Mon, Aug 3, 2015	22.59	22.62	22.54	22.57
1372	AMEX	PCEF	Fri, Jul 31, 2015	22.59	22.61	22.52	22.58
1371	AMEX	PCEF	Thu, Jul 30, 2015	22.49	22.52	22.43	22.51
1370	AMEX	PCEF	Wed, Jul 29, 2015	22.36	22.51	22.36	22.47
1369	AMEX	PCEF	Tue, Jul 28, 2015	22.32	22.42	22.27	22.39
1368	AMEX	PCEF	Mon, Jul 27, 2015	22.39	22.39	22.27	22.27
1367	AMEX	PCEF	Fri, Jul 24, 2015	22.54	22.60	22.40	22.42
1366	AMEX	PCEF	Thu, Jul 23, 2015	22.62	22.67	22.58	22.58
1365	AMEX	PCEF	Wed, Jul 22, 2015	22.64	22.76	22.60	22.65
1364	AMEX	PCEF	Tue, Jul 21, 2015	22.77	22.77	22.70	22.72
1363	AMEX	PCEF	Mon, Jul 20, 2015	22.84	22.85	22.73	22.76
1362	AMEX	PCEF	Fri, Jul 17, 2015	22.91	22.91	22.85	22.85
1361	AMEX	PCEF	Thu, Jul 16, 2015	22.83	22.91	22.83	22.89
1360	AMEX	PCEF	Wed, Jul 15, 2015	22.81	22.84	22.76	22.80
1359	AMEX	PCEF	Tue, Jul 14, 2015	22.91	22.98	22.91	22.96
1358	AMEX	PCEF	Mon, Jul 13, 2015	22.90	22.96	22.90	22.95
1357	AMEX	PCEF	Fri, Jul 10, 2015	22.87	22.95	22.84	22.89
1356	AMEX	PCEF	Thu, Jul 9, 2015	22.82	22.87	22.75	22.78
1355	AMEX	PCEF	Wed, Jul 8, 2015	22.87	22.87	22.69	22.71
1354	AMEX	PCEF	Tue, Jul 7, 2015	22.82	22.90	22.76	22.90
1353	AMEX	PCEF	Mon, Jul 6, 2015	22.75	22.85	22.75	22.82
1352	AMEX	PCEF	Thu, Jul 2, 2015	22.88	22.91	22.81	22.88
1351	AMEX	PCEF	Wed, Jul 1, 2015	22.86	22.90	22.86	22.88
1350	AMEX	PCEF	Tue, Jun 30, 2015	22.69	22.84	22.68	22.83
1349	AMEX	PCEF	Mon, Jun 29, 2015	22.80	22.80	22.60	22.62
1348	AMEX	PCEF	Fri, Jun 26, 2015	23.06	23.08	22.89	22.89
1347	AMEX	PCEF	Thu, Jun 25, 2015	23.22	23.22	23.09	23.09
1346	AMEX	PCEF	Wed, Jun 24, 2015	23.21	23.26	23.19	23.19
1345	AMEX	PCEF	Tue, Jun 23, 2015	23.23	23.25	23.21	23.25
1344	AMEX	PCEF	Mon, Jun 22, 2015	23.32	23.32	23.21	23.22
1343	AMEX	PCEF	Fri, Jun 19, 2015	23.17	23.23	23.17	23.20
1342	AMEX	PCEF	Thu, Jun 18, 2015	23.20	23.25	23.18	23.22
1341	AMEX	PCEF	Wed, Jun 17, 2015	23.24	23.24	23.12	23.18
1340	AMEX	PCEF	Tue, Jun 16, 2015	23.11	23.19	23.10	23.19
1339	AMEX	PCEF	Mon, Jun 15, 2015	23.09	23.19	22.83	23.13
1338	AMEX	PCEF	Fri, Jun 12, 2015	23.36	23.39	23.34	23.35
1337	AMEX	PCEF	Thu, Jun 11, 2015	23.40	23.43	23.39	23.43
1336	AMEX	PCEF	Wed, Jun 10, 2015	23.32	23.39	23.32	23.36
1335	AMEX	PCEF	Tue, Jun 9, 2015	23.46	23.47	23.31	23.32
1334	AMEX	PCEF	Mon, Jun 8, 2015	23.45	23.48	23.43	23.43
1333	AMEX	PCEF	Fri, Jun 5, 2015	23.55	23.55	23.47	23.49
1332	AMEX	PCEF	Thu, Jun 4, 2015	23.69	23.71	23.58	23.58
1331	AMEX	PCEF	Wed, Jun 3, 2015	23.74	23.78	23.70	23.70
1330	AMEX	PCEF	Tue, Jun 2, 2015	23.70	23.77	23.70	23.76
1329	AMEX	PCEF	Mon, Jun 1, 2015	23.79	23.79	23.74	23.74
1328	AMEX	PCEF	Fri, May 29, 2015	23.86	23.86	23.75	23.77
1327	AMEX	PCEF	Thu, May 28, 2015	23.76	23.82	23.75	23.81
1326	AMEX	PCEF	Wed, May 27, 2015	23.77	23.85	23.75	23.82
1325	AMEX	PCEF	Tue, May 26, 2015	23.80	23.83	23.70	23.73
1324	AMEX	PCEF	Fri, May 22, 2015	23.85	23.90	23.78	23.78
1323	AMEX	PCEF	Thu, May 21, 2015	23.84	23.92	23.77	23.85
1322	AMEX	PCEF	Wed, May 20, 2015	23.84	23.86	23.79	23.85
1321	AMEX	PCEF	Tue, May 19, 2015	23.87	23.87	23.79	23.82
1320	AMEX	PCEF	Mon, May 18, 2015	23.83	23.86	23.80	23.82
1319	AMEX	PCEF	Fri, May 15, 2015	23.85	23.86	23.79	23.83
1318	AMEX	PCEF	Thu, May 14, 2015	23.94	23.99	23.92	23.99
1317	AMEX	PCEF	Wed, May 13, 2015	23.87	23.92	23.87	23.89
1316	AMEX	PCEF	Tue, May 12, 2015	23.98	23.98	23.80	23.87
1315	AMEX	PCEF	Mon, May 11, 2015	23.95	23.97	23.86	23.90
1314	AMEX	PCEF	Fri, May 8, 2015	23.90	23.99	23.90	23.98
1313	AMEX	PCEF	Thu, May 7, 2015	23.86	23.90	23.82	23.87
1312	AMEX	PCEF	Wed, May 6, 2015	23.99	23.99	23.82	23.86
1311	AMEX	PCEF	Tue, May 5, 2015	24.05	24.20	23.94	23.95
1310	AMEX	PCEF	Mon, May 4, 2015	24.15	24.15	24.05	24.07
1309	AMEX	PCEF	Fri, May 1, 2015	24.04	24.10	24.04	24.10
1308	AMEX	PCEF	Thu, Apr 30, 2015	24.16	24.16	24.01	24.04
1307	AMEX	PCEF	Wed, Apr 29, 2015	24.13	24.14	24.06	24.12
1306	AMEX	PCEF	Tue, Apr 28, 2015	24.12	24.15	24.06	24.15
1305	AMEX	PCEF	Mon, Apr 27, 2015	24.18	24.19	24.08	24.10
1304	AMEX	PCEF	Fri, Apr 24, 2015	24.16	24.16	24.10	24.13
1303	AMEX	PCEF	Thu, Apr 23, 2015	24.08	24.14	24.06	24.10
1302	AMEX	PCEF	Wed, Apr 22, 2015	24.04	24.07	24.01	24.07
1301	AMEX	PCEF	Tue, Apr 21, 2015	24.08	24.08	24.01	24.02
1300	AMEX	PCEF	Mon, Apr 20, 2015	24.02	24.05	24.00	24.01
1299	AMEX	PCEF	Fri, Apr 17, 2015	24.00	24.00	23.91	23.95
1298	AMEX	PCEF	Thu, Apr 16, 2015	24.01	24.04	23.98	24.02
1297	AMEX	PCEF	Wed, Apr 15, 2015	24.03	24.03	23.97	24.02
1296	AMEX	PCEF	Tue, Apr 14, 2015	24.07	24.12	24.05	24.10
1295	AMEX	PCEF	Mon, Apr 13, 2015	24.12	24.12	24.04	24.06
1294	AMEX	PCEF	Fri, Apr 10, 2015	24.17	24.19	24.06	24.09
1293	AMEX	PCEF	Thu, Apr 9, 2015	24.05	24.08	24.03	24.06
1292	AMEX	PCEF	Wed, Apr 8, 2015	24.06	24.08	24.00	24.04
1291	AMEX	PCEF	Tue, Apr 7, 2015	23.97	24.04	23.96	24.02
1290	AMEX	PCEF	Mon, Apr 6, 2015	23.87	23.98	23.85	23.97
1289	AMEX	PCEF	Thu, Apr 2, 2015	23.84	23.88	23.81	23.87
1288	AMEX	PCEF	Wed, Apr 1, 2015	23.88	23.88	23.79	23.84
1287	AMEX	PCEF	Tue, Mar 31, 2015	23.86	23.95	23.82	23.85
1286	AMEX	PCEF	Mon, Mar 30, 2015	23.84	23.89	23.84	23.87
1285	AMEX	PCEF	Fri, Mar 27, 2015	23.83	23.83	23.77	23.80
1284	AMEX	PCEF	Thu, Mar 26, 2015	23.77	23.80	23.75	23.79
1283	AMEX	PCEF	Wed, Mar 25, 2015	23.80	23.86	23.77	23.77
1282	AMEX	PCEF	Tue, Mar 24, 2015	23.77	23.84	23.77	23.81
1281	AMEX	PCEF	Mon, Mar 23, 2015	23.77	23.83	23.75	23.81
1280	AMEX	PCEF	Fri, Mar 20, 2015	23.70	23.80	23.70	23.78
1279	AMEX	PCEF	Thu, Mar 19, 2015	23.73	23.73	23.64	23.68
1278	AMEX	PCEF	Wed, Mar 18, 2015	23.62	23.77	23.56	23.74
1277	AMEX	PCEF	Tue, Mar 17, 2015	23.63	23.66	23.58	23.63
1276	AMEX	PCEF	Mon, Mar 16, 2015	23.71	23.77	23.62	23.66
1275	AMEX	PCEF	Fri, Mar 13, 2015	23.80	23.80	23.62	23.65
1274	AMEX	PCEF	Thu, Mar 12, 2015	23.92	23.95	23.89	23.78
1273	AMEX	PCEF	Wed, Mar 11, 2015	23.90	23.92	23.85	23.85
1272	AMEX	PCEF	Tue, Mar 10, 2015	23.89	24.02	23.85	23.88
1271	AMEX	PCEF	Mon, Mar 9, 2015	24.00	24.03	23.95	23.99
1270	AMEX	PCEF	Fri, Mar 6, 2015	24.10	24.10	23.92	23.97
1269	AMEX	PCEF	Thu, Mar 5, 2015	24.12	24.15	24.05	24.14
1268	AMEX	PCEF	Wed, Mar 4, 2015	24.05	24.12	24.04	24.11
1267	AMEX	PCEF	Tue, Mar 3, 2015	24.03	24.09	24.03	24.08
1266	AMEX	PCEF	Mon, Mar 2, 2015	24.08	24.11	24.06	24.08
1265	AMEX	PCEF	Fri, Feb 27, 2015	24.06	24.08	24.02	24.06
1264	AMEX	PCEF	Thu, Feb 26, 2015	24.04	24.05	23.99	24.03
1263	AMEX	PCEF	Wed, Feb 25, 2015	24.05	24.06	23.99	24.02
1262	AMEX	PCEF	Tue, Feb 24, 2015	23.91	24.02	23.90	24.02
1261	AMEX	PCEF	Mon, Feb 23, 2015	23.85	23.91	23.84	23.90
1260	AMEX	PCEF	Fri, Feb 20, 2015	23.80	23.84	23.75	23.82
1259	AMEX	PCEF	Thu, Feb 19, 2015	23.78	23.81	23.72	23.75
1258	AMEX	PCEF	Wed, Feb 18, 2015	23.76	23.78	23.67	23.76
1257	AMEX	PCEF	Tue, Feb 17, 2015	23.78	23.82	23.70	23.72
1256	AMEX	PCEF	Fri, Feb 13, 2015	23.86	23.89	23.79	23.82
1255	AMEX	PCEF	Thu, Feb 12, 2015	23.93	23.98	23.92	23.98
1254	AMEX	PCEF	Wed, Feb 11, 2015	23.94	23.94	23.85	23.87
1253	AMEX	PCEF	Tue, Feb 10, 2015	23.84	23.95	23.82	23.91
1252	AMEX	PCEF	Mon, Feb 9, 2015	23.80	23.85	23.78	23.83
1251	AMEX	PCEF	Fri, Feb 6, 2015	23.89	23.89	23.80	23.82
1250	AMEX	PCEF	Thu, Feb 5, 2015	23.79	23.90	23.79	23.90
1249	AMEX	PCEF	Wed, Feb 4, 2015	23.83	23.83	23.77	23.78
1248	AMEX	PCEF	Tue, Feb 3, 2015	23.71	23.83	23.71	23.83
1247	AMEX	PCEF	Mon, Feb 2, 2015	23.66	23.70	23.55	23.66
1246	AMEX	PCEF	Fri, Jan 30, 2015	23.62	23.68	23.59	23.59
1245	AMEX	PCEF	Thu, Jan 29, 2015	23.57	23.71	23.56	23.71
1244	AMEX	PCEF	Wed, Jan 28, 2015	23.69	23.72	23.57	23.57
1243	AMEX	PCEF	Tue, Jan 27, 2015	23.66	23.73	23.61	23.66
1242	AMEX	PCEF	Mon, Jan 26, 2015	23.77	23.79	23.70	23.70
1241	AMEX	PCEF	Fri, Jan 23, 2015	23.76	23.78	23.70	23.74
1240	AMEX	PCEF	Thu, Jan 22, 2015	23.65	23.76	23.62	23.76
1239	AMEX	PCEF	Wed, Jan 21, 2015	23.55	23.62	23.50	23.62
1238	AMEX	PCEF	Tue, Jan 20, 2015	23.57	23.67	23.48	23.52
1237	AMEX	PCEF	Fri, Jan 16, 2015	23.33	23.50	23.30	23.49
1236	AMEX	PCEF	Thu, Jan 15, 2015	23.44	23.44	23.32	23.33
1235	AMEX	PCEF	Wed, Jan 14, 2015	23.51	23.59	23.46	23.57
1234	AMEX	PCEF	Tue, Jan 13, 2015	23.76	23.78	23.62	23.65
1233	AMEX	PCEF	Mon, Jan 12, 2015	23.73	23.73	23.63	23.65
1232	AMEX	PCEF	Fri, Jan 9, 2015	23.77	23.77	23.64	23.70
1231	AMEX	PCEF	Thu, Jan 8, 2015	23.70	23.75	23.66	23.72
1230	AMEX	PCEF	Wed, Jan 7, 2015	23.52	23.59	23.50	23.58
1229	AMEX	PCEF	Tue, Jan 6, 2015	23.43	23.52	23.36	23.40
1228	AMEX	PCEF	Mon, Jan 5, 2015	23.57	23.57	23.36	23.38
1227	AMEX	PCEF	Fri, Jan 2, 2015	23.67	23.67	23.56	23.63
1226	AMEX	PCEF	Wed, Dec 31, 2014	23.63	23.68	23.57	23.60
1225	AMEX	PCEF	Tue, Dec 30, 2014	23.60	23.61	23.53	23.60
1224	AMEX	PCEF	Mon, Dec 29, 2014	23.75	23.76	23.62	23.63
1223	AMEX	PCEF	Fri, Dec 26, 2014	23.70	23.87	23.70	23.78
1222	AMEX	PCEF	Wed, Dec 24, 2014	23.63	23.80	23.61	23.70
1221	AMEX	PCEF	Tue, Dec 23, 2014	23.53	23.67	23.53	23.65
1220	AMEX	PCEF	Mon, Dec 22, 2014	23.71	23.71	23.51	23.51
1219	AMEX	PCEF	Fri, Dec 19, 2014	23.57	23.74	23.55	23.69
1218	AMEX	PCEF	Thu, Dec 18, 2014	23.45	23.67	23.45	23.51
1217	AMEX	PCEF	Wed, Dec 17, 2014	22.91	23.31	22.90	23.30
1216	AMEX	PCEF	Tue, Dec 16, 2014	22.96	23.08	22.80	22.92
1215	AMEX	PCEF	Mon, Dec 15, 2014	23.43	23.43	23.09	23.09
1214	AMEX	PCEF	Fri, Dec 12, 2014	23.61	23.64	23.46	23.47
1213	AMEX	PCEF	Thu, Dec 11, 2014	23.69	23.81	23.67	23.71
1212	AMEX	PCEF	Wed, Dec 10, 2014	23.85	23.85	23.64	23.65
1211	AMEX	PCEF	Tue, Dec 9, 2014	23.79	23.88	23.63	23.88
1210	AMEX	PCEF	Mon, Dec 8, 2014	24.11	24.12	23.90	23.90
1209	AMEX	PCEF	Fri, Dec 5, 2014	24.25	24.28	24.11	24.13
1208	AMEX	PCEF	Thu, Dec 4, 2014	24.31	24.31	24.21	24.25
1207	AMEX	PCEF	Wed, Dec 3, 2014	24.33	24.34	24.27	24.31
1206	AMEX	PCEF	Tue, Dec 2, 2014	24.26	24.41	24.24	24.30
1205	AMEX	PCEF	Mon, Dec 1, 2014	24.41	24.41	24.26	24.28
1204	AMEX	PCEF	Fri, Nov 28, 2014	24.41	24.41	24.32	24.40
1203	AMEX	PCEF	Wed, Nov 26, 2014	24.36	24.42	24.32	24.41
1202	AMEX	PCEF	Tue, Nov 25, 2014	24.33	24.33	24.28	24.32
1201	AMEX	PCEF	Mon, Nov 24, 2014	24.32	24.34	24.26	24.29
1200	AMEX	PCEF	Fri, Nov 21, 2014	24.25	24.39	24.22	24.26
1199	AMEX	PCEF	Thu, Nov 20, 2014	24.20	24.22	24.15	24.22
1198	AMEX	PCEF	Wed, Nov 19, 2014	24.20	24.22	24.13	24.20
1197	AMEX	PCEF	Tue, Nov 18, 2014	24.16	24.20	24.12	24.19
1196	AMEX	PCEF	Mon, Nov 17, 2014	24.15	24.20	24.13	24.15
1195	AMEX	PCEF	Fri, Nov 14, 2014	24.22	24.23	24.18	24.20
1194	AMEX	PCEF	Thu, Nov 13, 2014	24.47	24.47	24.44	24.44
1193	AMEX	PCEF	Wed, Nov 12, 2014	24.43	24.45	24.39	24.41
1192	AMEX	PCEF	Tue, Nov 11, 2014	24.41	24.45	24.36	24.45
1191	AMEX	PCEF	Mon, Nov 10, 2014	24.47	24.47	24.36	24.38
1190	AMEX	PCEF	Fri, Nov 7, 2014	24.46	24.46	24.37	24.43
1189	AMEX	PCEF	Thu, Nov 6, 2014	24.42	24.43	24.38	24.42
1188	AMEX	PCEF	Wed, Nov 5, 2014	24.68	24.68	24.39	24.45
1187	AMEX	PCEF	Tue, Nov 4, 2014	24.46	24.46	24.33	24.40
1186	AMEX	PCEF	Mon, Nov 3, 2014	24.47	24.49	24.43	24.45
1185	AMEX	PCEF	Fri, Oct 31, 2014	24.51	24.56	24.39	24.40
1184	AMEX	PCEF	Thu, Oct 30, 2014	24.35	24.37	24.30	24.33
1183	AMEX	PCEF	Wed, Oct 29, 2014	24.41	24.44	24.28	24.34
1182	AMEX	PCEF	Tue, Oct 28, 2014	24.27	24.38	24.27	24.36
1181	AMEX	PCEF	Mon, Oct 27, 2014	24.29	24.29	24.22	24.26
1180	AMEX	PCEF	Fri, Oct 24, 2014	24.29	24.32	24.16	24.32
1179	AMEX	PCEF	Thu, Oct 23, 2014	24.19	24.32	24.15	24.27
1178	AMEX	PCEF	Wed, Oct 22, 2014	24.21	24.25	24.14	24.14
1177	AMEX	PCEF	Tue, Oct 21, 2014	24.02	24.19	23.97	24.19
1176	AMEX	PCEF	Mon, Oct 20, 2014	23.87	23.94	23.85	23.91
1175	AMEX	PCEF	Fri, Oct 17, 2014	23.76	23.94	23.75	23.86
1174	AMEX	PCEF	Thu, Oct 16, 2014	23.25	23.67	23.25	23.62
1173	AMEX	PCEF	Wed, Oct 15, 2014	23.45	23.55	23.20	23.42
1172	AMEX	PCEF	Tue, Oct 14, 2014	23.80	23.90	23.71	23.77
1171	AMEX	PCEF	Mon, Oct 13, 2014	24.08	24.10	23.80	23.80
1170	AMEX	PCEF	Fri, Oct 10, 2014	24.25	24.32	24.08	24.08
1169	AMEX	PCEF	Thu, Oct 9, 2014	24.45	24.45	24.27	24.28
1168	AMEX	PCEF	Wed, Oct 8, 2014	24.34	24.47	24.26	24.47
1167	AMEX	PCEF	Tue, Oct 7, 2014	24.36	24.38	24.31	24.36
1166	AMEX	PCEF	Mon, Oct 6, 2014	24.36	24.43	24.36	24.39
1165	AMEX	PCEF	Fri, Oct 3, 2014	24.26	24.33	24.23	24.33
1164	AMEX	PCEF	Thu, Oct 2, 2014	24.31	24.31	24.09	24.22
1163	AMEX	PCEF	Wed, Oct 1, 2014	24.36	24.36	24.25	24.28
1162	AMEX	PCEF	Tue, Sep 30, 2014	24.24	24.45	24.21	24.35
1161	AMEX	PCEF	Mon, Sep 29, 2014	24.26	24.31	24.19	24.30
1160	AMEX	PCEF	Fri, Sep 26, 2014	24.36	24.41	24.16	24.36
1159	AMEX	PCEF	Thu, Sep 25, 2014	24.53	24.59	24.36	24.38
1158	AMEX	PCEF	Wed, Sep 24, 2014	24.50	24.55	24.47	24.55
1157	AMEX	PCEF	Tue, Sep 23, 2014	24.53	24.58	24.49	24.49
1156	AMEX	PCEF	Mon, Sep 22, 2014	24.67	24.67	24.51	24.53
1155	AMEX	PCEF	Fri, Sep 19, 2014	24.70	24.83	24.67	24.71
1154	AMEX	PCEF	Thu, Sep 18, 2014	24.69	24.71	24.67	24.70
1153	AMEX	PCEF	Wed, Sep 17, 2014	24.58	24.69	24.57	24.66
1152	AMEX	PCEF	Tue, Sep 16, 2014	24.55	24.74	24.55	24.66
1151	AMEX	PCEF	Mon, Sep 15, 2014	24.68	24.70	24.59	24.59
1150	AMEX	PCEF	Fri, Sep 12, 2014	24.92	24.92	24.77	24.81
1149	AMEX	PCEF	Thu, Sep 11, 2014	24.91	24.97	24.88	24.92
1148	AMEX	PCEF	Wed, Sep 10, 2014	24.92	24.96	24.89	24.95
1147	AMEX	PCEF	Tue, Sep 9, 2014	25.03	25.03	24.91	24.93
1146	AMEX	PCEF	Mon, Sep 8, 2014	25.10	25.14	25.01	25.05
1145	AMEX	PCEF	Fri, Sep 5, 2014	25.10	25.10	25.03	25.10
1144	AMEX	PCEF	Thu, Sep 4, 2014	25.18	25.18	25.08	25.09
1143	AMEX	PCEF	Wed, Sep 3, 2014	25.12	25.17	25.10	25.15
1142	AMEX	PCEF	Tue, Sep 2, 2014	25.12	25.15	25.09	25.09
1141	AMEX	PCEF	Fri, Aug 29, 2014	25.13	25.16	25.09	25.14
1140	AMEX	PCEF	Thu, Aug 28, 2014	25.11	25.12	25.01	25.12
1139	AMEX	PCEF	Wed, Aug 27, 2014	25.03	25.11	25.03	25.11
1138	AMEX	PCEF	Tue, Aug 26, 2014	24.98	25.04	24.98	25.04
1137	AMEX	PCEF	Mon, Aug 25, 2014	24.99	25.02	24.96	24.98
1136	AMEX	PCEF	Fri, Aug 22, 2014	25.00	25.02	24.92	24.97
1135	AMEX	PCEF	Thu, Aug 21, 2014	24.95	25.06	24.95	25.03
1134	AMEX	PCEF	Wed, Aug 20, 2014	24.97	25.02	24.97	24.98
1133	AMEX	PCEF	Tue, Aug 19, 2014	25.00	25.03	24.95	24.98
1132	AMEX	PCEF	Mon, Aug 18, 2014	24.81	24.94	24.81	24.91
1131	AMEX	PCEF	Fri, Aug 15, 2014	24.87	25.02	24.78	24.81
1130	AMEX	PCEF	Thu, Aug 14, 2014	24.95	25.02	24.94	24.99
1129	AMEX	PCEF	Wed, Aug 13, 2014	24.82	24.92	24.82	24.91
1128	AMEX	PCEF	Tue, Aug 12, 2014	24.85	24.86	24.79	24.82
1127	AMEX	PCEF	Mon, Aug 11, 2014	24.74	24.83	24.68	24.80
1126	AMEX	PCEF	Fri, Aug 8, 2014	24.51	24.68	24.51	24.66
1125	AMEX	PCEF	Thu, Aug 7, 2014	24.55	24.62	24.50	24.54
1124	AMEX	PCEF	Wed, Aug 6, 2014	24.45	24.49	24.35	24.47
1123	AMEX	PCEF	Tue, Aug 5, 2014	24.57	24.61	24.42	24.43
1122	AMEX	PCEF	Mon, Aug 4, 2014	24.76	24.77	24.61	24.64
1121	AMEX	PCEF	Fri, Aug 1, 2014	24.79	24.85	24.67	24.68
1120	AMEX	PCEF	Thu, Jul 31, 2014	25.14	25.14	24.79	24.80
1119	AMEX	PCEF	Wed, Jul 30, 2014	25.35	25.35	25.13	25.18
1118	AMEX	PCEF	Tue, Jul 29, 2014	25.31	25.34	25.30	25.32
1117	AMEX	PCEF	Mon, Jul 28, 2014	25.35	25.38	25.30	25.32
1116	AMEX	PCEF	Fri, Jul 25, 2014	25.32	25.37	25.27	25.32
1115	AMEX	PCEF	Thu, Jul 24, 2014	25.34	25.39	25.34	25.37
1114	AMEX	PCEF	Wed, Jul 23, 2014	25.26	25.38	25.26	25.37
1113	AMEX	PCEF	Tue, Jul 22, 2014	25.20	25.29	25.20	25.29
1112	AMEX	PCEF	Mon, Jul 21, 2014	25.25	25.28	25.20	25.21
1111	AMEX	PCEF	Fri, Jul 18, 2014	25.19	25.26	25.19	25.25
1110	AMEX	PCEF	Thu, Jul 17, 2014	25.34	25.34	25.17	25.19
1109	AMEX	PCEF	Wed, Jul 16, 2014	25.34	25.34	25.25	25.29
1108	AMEX	PCEF	Tue, Jul 15, 2014	25.37	25.37	25.25	25.28
1107	AMEX	PCEF	Mon, Jul 14, 2014	25.46	25.51	25.46	25.49
1106	AMEX	PCEF	Fri, Jul 11, 2014	25.40	25.47	25.40	25.45
1105	AMEX	PCEF	Thu, Jul 10, 2014	25.39	25.41	25.34	25.38
1104	AMEX	PCEF	Wed, Jul 9, 2014	25.38	25.45	25.38	25.42
1103	AMEX	PCEF	Tue, Jul 8, 2014	25.39	25.43	25.34	25.37
1102	AMEX	PCEF	Mon, Jul 7, 2014	25.32	25.37	25.31	25.36
1101	AMEX	PCEF	Thu, Jul 3, 2014	25.38	25.38	25.30	25.33
1100	AMEX	PCEF	Wed, Jul 2, 2014	25.49	25.52	25.36	25.36
1099	AMEX	PCEF	Tue, Jul 1, 2014	25.49	25.53	25.47	25.50
1098	AMEX	PCEF	Mon, Jun 30, 2014	25.48	25.51	25.47	25.50
1097	AMEX	PCEF	Fri, Jun 27, 2014	25.37	25.46	25.37	25.46
1096	AMEX	PCEF	Thu, Jun 26, 2014	25.44	25.44	25.37	25.43
1095	AMEX	PCEF	Wed, Jun 25, 2014	25.47	25.47	25.29	25.39
1094	AMEX	PCEF	Tue, Jun 24, 2014	25.32	25.35	25.29	25.31
1093	AMEX	PCEF	Mon, Jun 23, 2014	25.31	25.33	25.30	25.32
1092	AMEX	PCEF	Fri, Jun 20, 2014	25.33	25.34	25.30	25.32
1091	AMEX	PCEF	Thu, Jun 19, 2014	25.30	25.34	25.29	25.34
1090	AMEX	PCEF	Wed, Jun 18, 2014	25.20	25.29	25.17	25.25
1089	AMEX	PCEF	Tue, Jun 17, 2014	25.24	25.24	25.20	25.23
1088	AMEX	PCEF	Mon, Jun 16, 2014	25.23	25.27	25.22	25.25
1087	AMEX	PCEF	Fri, Jun 13, 2014	25.25	25.26	25.19	25.23
1086	AMEX	PCEF	Thu, Jun 12, 2014	25.38	25.38	25.32	25.34
1085	AMEX	PCEF	Wed, Jun 11, 2014	25.30	25.35	25.29	25.34
1084	AMEX	PCEF	Tue, Jun 10, 2014	25.21	25.33	25.21	25.33
1083	AMEX	PCEF	Mon, Jun 9, 2014	25.21	25.25	25.21	25.23
1082	AMEX	PCEF	Fri, Jun 6, 2014	25.19	25.37	25.19	25.25
1081	AMEX	PCEF	Thu, Jun 5, 2014	25.20	25.24	25.15	25.21
1080	AMEX	PCEF	Wed, Jun 4, 2014	25.28	25.28	25.15	25.17
1079	AMEX	PCEF	Tue, Jun 3, 2014	25.32	25.32	25.26	25.27
1078	AMEX	PCEF	Mon, Jun 2, 2014	25.41	25.41	25.32	25.35
1077	AMEX	PCEF	Fri, May 30, 2014	25.35	25.37	25.30	25.37
1076	AMEX	PCEF	Thu, May 29, 2014	25.33	25.34	25.28	25.33
1075	AMEX	PCEF	Wed, May 28, 2014	25.19	25.27	25.19	25.27
1074	AMEX	PCEF	Tue, May 27, 2014	25.24	25.25	25.19	25.22
1073	AMEX	PCEF	Fri, May 23, 2014	25.22	25.22	25.19	25.19
1072	AMEX	PCEF	Thu, May 22, 2014	25.17	25.24	25.13	25.20
1071	AMEX	PCEF	Wed, May 21, 2014	25.11	25.15	25.10	25.13
1070	AMEX	PCEF	Tue, May 20, 2014	25.16	25.16	25.06	25.09
1069	AMEX	PCEF	Mon, May 19, 2014	25.09	25.13	25.08	25.12
1068	AMEX	PCEF	Fri, May 16, 2014	25.03	25.11	25.02	25.11
1067	AMEX	PCEF	Thu, May 15, 2014	25.10	25.12	25.01	25.04
1066	AMEX	PCEF	Wed, May 14, 2014	25.27	25.27	25.23	25.25
1065	AMEX	PCEF	Tue, May 13, 2014	25.23	25.23	25.21	25.22
1064	AMEX	PCEF	Mon, May 12, 2014	25.20	25.21	25.14	25.19
1063	AMEX	PCEF	Fri, May 9, 2014	25.14	25.20	25.09	25.09
1062	AMEX	PCEF	Thu, May 8, 2014	25.18	25.18	25.10	25.12
1061	AMEX	PCEF	Wed, May 7, 2014	25.05	25.14	25.04	25.14
1060	AMEX	PCEF	Tue, May 6, 2014	25.03	25.06	25.02	25.05
1059	AMEX	PCEF	Mon, May 5, 2014	24.99	25.09	24.98	25.07
1058	AMEX	PCEF	Fri, May 2, 2014	25.03	25.07	25.03	25.06
1057	AMEX	PCEF	Thu, May 1, 2014	25.03	25.09	25.00	25.07
1056	AMEX	PCEF	Wed, Apr 30, 2014	24.94	25.02	24.94	25.02
1055	AMEX	PCEF	Tue, Apr 29, 2014	24.94	24.98	24.94	24.97
1054	AMEX	PCEF	Mon, Apr 28, 2014	24.98	24.98	24.89	24.95
1053	AMEX	PCEF	Fri, Apr 25, 2014	24.95	24.95	24.87	24.88
1052	AMEX	PCEF	Thu, Apr 24, 2014	24.95	24.95	24.87	24.93
1051	AMEX	PCEF	Wed, Apr 23, 2014	24.85	24.90	24.83	24.88
1050	AMEX	PCEF	Tue, Apr 22, 2014	24.72	24.83	24.72	24.81
1049	AMEX	PCEF	Mon, Apr 21, 2014	24.69	24.74	24.69	24.72
1048	AMEX	PCEF	Thu, Apr 17, 2014	24.64	24.72	24.64	24.72
1047	AMEX	PCEF	Wed, Apr 16, 2014	24.69	24.69	24.62	24.68
1046	AMEX	PCEF	Tue, Apr 15, 2014	24.62	24.64	24.53	24.59
1045	AMEX	PCEF	Mon, Apr 14, 2014	24.82	24.82	24.71	24.76
1044	AMEX	PCEF	Fri, Apr 11, 2014	24.79	24.83	24.69	24.74
1043	AMEX	PCEF	Thu, Apr 10, 2014	24.78	24.85	24.75	24.78
1042	AMEX	PCEF	Wed, Apr 9, 2014	24.76	24.83	24.72	24.82
1041	AMEX	PCEF	Tue, Apr 8, 2014	24.66	24.72	24.62	24.72
1040	AMEX	PCEF	Mon, Apr 7, 2014	24.67	24.71	24.64	24.68
1039	AMEX	PCEF	Fri, Apr 4, 2014	24.70	24.81	24.67	24.68
1038	AMEX	PCEF	Thu, Apr 3, 2014	24.72	24.73	24.69	24.70
1037	AMEX	PCEF	Wed, Apr 2, 2014	24.75	24.75	24.69	24.72
1036	AMEX	PCEF	Tue, Apr 1, 2014	24.83	24.83	24.72	24.78
1035	AMEX	PCEF	Mon, Mar 31, 2014	24.75	24.75	24.68	24.74
1034	AMEX	PCEF	Fri, Mar 28, 2014	24.59	24.67	24.59	24.66
1033	AMEX	PCEF	Thu, Mar 27, 2014	24.60	24.60	24.53	24.56
1032	AMEX	PCEF	Wed, Mar 26, 2014	24.57	24.61	24.54	24.55
1031	AMEX	PCEF	Tue, Mar 25, 2014	24.52	24.56	24.49	24.53
1030	AMEX	PCEF	Mon, Mar 24, 2014	24.53	24.58	24.48	24.48
1029	AMEX	PCEF	Fri, Mar 21, 2014	24.62	24.62	24.55	24.57
1028	AMEX	PCEF	Thu, Mar 20, 2014	24.55	24.58	24.47	24.53
1027	AMEX	PCEF	Wed, Mar 19, 2014	24.62	24.69	24.55	24.55
1026	AMEX	PCEF	Tue, Mar 18, 2014	24.59	24.69	24.59	24.65
1025	AMEX	PCEF	Mon, Mar 17, 2014	24.52	24.74	24.52	24.58
1024	AMEX	PCEF	Fri, Mar 14, 2014	24.53	24.56	24.50	24.50
1023	AMEX	PCEF	Thu, Mar 13, 2014	24.81	24.81	24.66	24.70
1022	AMEX	PCEF	Wed, Mar 12, 2014	24.60	24.74	24.59	24.73
1021	AMEX	PCEF	Tue, Mar 11, 2014	24.72	24.75	24.68	24.70
1020	AMEX	PCEF	Mon, Mar 10, 2014	24.73	24.75	24.67	24.72
1019	AMEX	PCEF	Fri, Mar 7, 2014	24.81	24.83	24.68	24.69
1018	AMEX	PCEF	Thu, Mar 6, 2014	24.84	24.88	24.81	24.81
1017	AMEX	PCEF	Wed, Mar 5, 2014	24.87	24.87	24.79	24.82
1016	AMEX	PCEF	Tue, Mar 4, 2014	24.82	24.88	24.80	24.85
1015	AMEX	PCEF	Mon, Mar 3, 2014	24.70	24.77	24.67	24.72
1014	AMEX	PCEF	Fri, Feb 28, 2014	24.77	24.82	24.75	24.79
1013	AMEX	PCEF	Thu, Feb 27, 2014	24.68	24.77	24.63	24.69
1012	AMEX	PCEF	Wed, Feb 26, 2014	24.67	24.67	24.61	24.62
1011	AMEX	PCEF	Tue, Feb 25, 2014	24.56	24.66	24.56	24.62
1010	AMEX	PCEF	Mon, Feb 24, 2014	24.60	24.68	24.60	24.60
1009	AMEX	PCEF	Fri, Feb 21, 2014	24.57	24.60	24.55	24.55
1008	AMEX	PCEF	Thu, Feb 20, 2014	24.52	24.55	24.47	24.54
1007	AMEX	PCEF	Wed, Feb 19, 2014	23.52	24.60	23.52	24.48
1006	AMEX	PCEF	Tue, Feb 18, 2014	24.41	24.55	24.41	24.54
1005	AMEX	PCEF	Fri, Feb 14, 2014	24.39	24.49	24.36	24.44
1004	AMEX	PCEF	Thu, Feb 13, 2014	24.43	24.55	24.43	24.54
1003	AMEX	PCEF	Wed, Feb 12, 2014	24.57	24.60	24.47	24.48
1002	AMEX	PCEF	Tue, Feb 11, 2014	24.44	24.52	24.43	24.50
1001	AMEX	PCEF	Mon, Feb 10, 2014	24.32	24.44	24.30	24.44
1000	AMEX	PCEF	Fri, Feb 7, 2014	24.21	24.34	24.21	24.33
999	AMEX	PCEF	Thu, Feb 6, 2014	24.08	24.19	24.08	24.18
998	AMEX	PCEF	Wed, Feb 5, 2014	24.02	24.15	23.99	24.07
997	AMEX	PCEF	Tue, Feb 4, 2014	24.07	24.07	23.95	24.07
996	AMEX	PCEF	Mon, Feb 3, 2014	24.12	24.18	23.92	23.93
995	AMEX	PCEF	Fri, Jan 31, 2014	24.02	24.16	24.01	24.10
994	AMEX	PCEF	Thu, Jan 30, 2014	24.19	24.24	24.16	24.19
993	AMEX	PCEF	Wed, Jan 29, 2014	24.15	24.20	24.09	24.11
992	AMEX	PCEF	Tue, Jan 28, 2014	24.23	24.28	24.19	24.27
991	AMEX	PCEF	Mon, Jan 27, 2014	24.41	24.52	24.15	24.18
990	AMEX	PCEF	Fri, Jan 24, 2014	24.57	24.57	24.35	24.38
989	AMEX	PCEF	Thu, Jan 23, 2014	24.64	24.64	24.57	24.58
988	AMEX	PCEF	Wed, Jan 22, 2014	24.61	24.63	24.54	24.63
987	AMEX	PCEF	Tue, Jan 21, 2014	24.55	24.58	24.50	24.55
986	AMEX	PCEF	Fri, Jan 17, 2014	24.47	24.51	24.43	24.50
985	AMEX	PCEF	Thu, Jan 16, 2014	24.33	24.46	24.33	24.45
984	AMEX	PCEF	Wed, Jan 15, 2014	24.46	24.51	24.34	24.42
983	AMEX	PCEF	Tue, Jan 14, 2014	24.53	24.54	24.46	24.52
982	AMEX	PCEF	Mon, Jan 13, 2014	24.33	24.62	24.33	24.44
981	AMEX	PCEF	Fri, Jan 10, 2014	24.48	24.62	24.48	24.58
980	AMEX	PCEF	Thu, Jan 9, 2014	24.48	24.48	24.40	24.45
979	AMEX	PCEF	Wed, Jan 8, 2014	24.43	24.46	24.38	24.45
978	AMEX	PCEF	Tue, Jan 7, 2014	24.27	24.46	24.23	24.44
977	AMEX	PCEF	Mon, Jan 6, 2014	24.24	24.31	24.20	24.27
976	AMEX	PCEF	Fri, Jan 3, 2014	24.20	24.28	24.18	24.26
975	AMEX	PCEF	Thu, Jan 2, 2014	24.21	24.26	24.12	24.23
974	AMEX	PCEF	Tue, Dec 31, 2013	24.36	24.36	24.29	24.34
973	AMEX	PCEF	Mon, Dec 30, 2013	24.37	24.37	24.26	24.30
972	AMEX	PCEF	Fri, Dec 27, 2013	24.45	24.45	24.35	24.41
971	AMEX	PCEF	Thu, Dec 26, 2013	24.38	24.46	24.25	24.43
970	AMEX	PCEF	Tue, Dec 24, 2013	24.25	24.37	24.25	24.37
969	AMEX	PCEF	Mon, Dec 23, 2013	24.04	24.30	24.00	24.30
968	AMEX	PCEF	Fri, Dec 20, 2013	23.83	24.00	23.83	24.00
967	AMEX	PCEF	Thu, Dec 19, 2013	23.81	23.87	23.77	23.87
966	AMEX	PCEF	Wed, Dec 18, 2013	23.70	23.89	23.64	23.88
965	AMEX	PCEF	Tue, Dec 17, 2013	23.66	23.70	23.58	23.69
964	AMEX	PCEF	Mon, Dec 16, 2013	23.56	23.68	23.56	23.62
963	AMEX	PCEF	Fri, Dec 13, 2013	23.59	23.61	23.50	23.56
962	AMEX	PCEF	Thu, Dec 12, 2013	23.77	23.78	23.70	23.73
961	AMEX	PCEF	Wed, Dec 11, 2013	23.83	23.89	23.76	23.76
960	AMEX	PCEF	Tue, Dec 10, 2013	23.74	23.86	23.74	23.83
959	AMEX	PCEF	Mon, Dec 9, 2013	23.83	23.84	23.74	23.81
958	AMEX	PCEF	Fri, Dec 6, 2013	23.84	23.84	23.74	23.81
957	AMEX	PCEF	Thu, Dec 5, 2013	23.70	23.99	23.68	23.68
956	AMEX	PCEF	Wed, Dec 4, 2013	23.77	23.84	23.71	23.78
955	AMEX	PCEF	Tue, Dec 3, 2013	23.81	23.90	23.80	23.80
954	AMEX	PCEF	Mon, Dec 2, 2013	23.94	23.98	23.87	23.87
953	AMEX	PCEF	Fri, Nov 29, 2013	23.93	23.99	23.91	23.98
952	AMEX	PCEF	Wed, Nov 27, 2013	23.76	23.90	23.76	23.88
951	AMEX	PCEF	Tue, Nov 26, 2013	23.85	23.85	23.79	23.81
950	AMEX	PCEF	Mon, Nov 25, 2013	23.90	23.91	23.78	23.78
949	AMEX	PCEF	Fri, Nov 22, 2013	23.95	23.95	23.84	23.87
948	AMEX	PCEF	Thu, Nov 21, 2013	23.82	23.93	23.82	23.87
947	AMEX	PCEF	Wed, Nov 20, 2013	23.90	23.99	23.81	23.81
946	AMEX	PCEF	Tue, Nov 19, 2013	24.00	24.00	23.86	23.90
945	AMEX	PCEF	Mon, Nov 18, 2013	24.03	24.10	23.93	23.93
944	AMEX	PCEF	Fri, Nov 15, 2013	24.05	24.05	23.98	24.01
943	AMEX	PCEF	Thu, Nov 14, 2013	24.04	24.15	24.04	24.14
942	AMEX	PCEF	Wed, Nov 13, 2013	24.00	24.07	24.00	24.05
941	AMEX	PCEF	Tue, Nov 12, 2013	24.15	24.16	24.01	24.02
940	AMEX	PCEF	Mon, Nov 11, 2013	24.13	24.14	24.09	24.13
939	AMEX	PCEF	Fri, Nov 8, 2013	24.16	24.22	24.04	24.04
938	AMEX	PCEF	Thu, Nov 7, 2013	24.40	24.41	24.20	24.21
937	AMEX	PCEF	Wed, Nov 6, 2013	24.33	24.41	24.32	24.33
936	AMEX	PCEF	Tue, Nov 5, 2013	24.37	24.39	24.30	24.33
935	AMEX	PCEF	Mon, Nov 4, 2013	24.46	24.46	24.35	24.41
934	AMEX	PCEF	Fri, Nov 1, 2013	24.35	24.45	24.30	24.36
933	AMEX	PCEF	Thu, Oct 31, 2013	24.44	24.46	24.39	24.39
932	AMEX	PCEF	Wed, Oct 30, 2013	24.46	24.50	24.35	24.39
931	AMEX	PCEF	Tue, Oct 29, 2013	24.52	24.54	24.41	24.44
930	AMEX	PCEF	Mon, Oct 28, 2013	24.47	24.47	24.38	24.43
929	AMEX	PCEF	Fri, Oct 25, 2013	24.35	24.41	24.34	24.39
928	AMEX	PCEF	Thu, Oct 24, 2013	24.45	24.45	24.31	24.35
927	AMEX	PCEF	Wed, Oct 23, 2013	24.27	24.33	24.20	24.32
926	AMEX	PCEF	Tue, Oct 22, 2013	24.26	24.33	24.18	24.31
925	AMEX	PCEF	Mon, Oct 21, 2013	24.29	24.29	24.15	24.18
924	AMEX	PCEF	Fri, Oct 18, 2013	24.12	24.16	24.09	24.11
923	AMEX	PCEF	Thu, Oct 17, 2013	23.71	24.11	23.71	24.11
922	AMEX	PCEF	Wed, Oct 16, 2013	23.63	23.83	23.60	23.81
921	AMEX	PCEF	Tue, Oct 15, 2013	23.80	23.80	23.61	23.61
920	AMEX	PCEF	Mon, Oct 14, 2013	23.82	23.96	23.82	23.93
919	AMEX	PCEF	Fri, Oct 11, 2013	23.90	23.98	23.84	23.95
918	AMEX	PCEF	Thu, Oct 10, 2013	23.66	23.92	23.66	23.90
917	AMEX	PCEF	Wed, Oct 9, 2013	23.76	23.76	23.56	23.65
916	AMEX	PCEF	Tue, Oct 8, 2013	23.89	23.89	23.62	23.62
915	AMEX	PCEF	Mon, Oct 7, 2013	23.83	23.90	23.76	23.80
914	AMEX	PCEF	Fri, Oct 4, 2013	23.89	23.97	23.89	23.92
913	AMEX	PCEF	Thu, Oct 3, 2013	23.90	24.06	23.89	23.91
912	AMEX	PCEF	Wed, Oct 2, 2013	23.96	24.01	23.88	24.01
911	AMEX	PCEF	Tue, Oct 1, 2013	23.99	24.04	23.93	23.98
910	AMEX	PCEF	Mon, Sep 30, 2013	24.00	24.05	23.96	23.97
909	AMEX	PCEF	Fri, Sep 27, 2013	23.84	24.09	23.84	24.09
908	AMEX	PCEF	Thu, Sep 26, 2013	24.03	24.10	24.03	24.07
907	AMEX	PCEF	Wed, Sep 25, 2013	24.05	24.07	23.99	24.02
906	AMEX	PCEF	Tue, Sep 24, 2013	23.99	24.05	23.92	24.02
905	AMEX	PCEF	Mon, Sep 23, 2013	23.93	24.00	23.91	23.95
904	AMEX	PCEF	Fri, Sep 20, 2013	24.04	24.10	23.87	23.87
903	AMEX	PCEF	Thu, Sep 19, 2013	24.25	24.29	24.06	24.09
902	AMEX	PCEF	Wed, Sep 18, 2013	23.78	24.19	23.71	24.18
901	AMEX	PCEF	Tue, Sep 17, 2013	23.75	23.86	23.75	23.80
900	AMEX	PCEF	Mon, Sep 16, 2013	23.75	23.89	23.75	23.80
899	AMEX	PCEF	Fri, Sep 13, 2013	23.72	23.80	23.68	23.70
898	AMEX	PCEF	Thu, Sep 12, 2013	23.84	23.95	23.82	23.82
897	AMEX	PCEF	Wed, Sep 11, 2013	23.82	23.89	23.80	23.89
896	AMEX	PCEF	Tue, Sep 10, 2013	23.79	23.91	23.79	23.88
895	AMEX	PCEF	Mon, Sep 9, 2013	23.73	23.80	23.72	23.78
894	AMEX	PCEF	Fri, Sep 6, 2013	23.80	23.82	23.66	23.72
893	AMEX	PCEF	Thu, Sep 5, 2013	23.80	23.83	23.70	23.70
892	AMEX	PCEF	Wed, Sep 4, 2013	23.75	23.86	23.71	23.85
891	AMEX	PCEF	Tue, Sep 3, 2013	23.81	23.83	23.68	23.72
890	AMEX	PCEF	Fri, Aug 30, 2013	23.73	23.73	23.63	23.70
889	AMEX	PCEF	Thu, Aug 29, 2013	23.57	23.66	23.52	23.65
888	AMEX	PCEF	Wed, Aug 28, 2013	23.51	23.62	23.50	23.57
887	AMEX	PCEF	Tue, Aug 27, 2013	23.50	23.65	23.50	23.56
886	AMEX	PCEF	Mon, Aug 26, 2013	23.75	23.85	23.66	23.69
885	AMEX	PCEF	Fri, Aug 23, 2013	23.56	23.75	23.56	23.75
884	AMEX	PCEF	Thu, Aug 22, 2013	23.45	23.63	23.45	23.57
883	AMEX	PCEF	Wed, Aug 21, 2013	23.45	23.55	23.44	23.45
882	AMEX	PCEF	Tue, Aug 20, 2013	23.41	23.60	23.41	23.58
881	AMEX	PCEF	Mon, Aug 19, 2013	23.70	23.70	23.43	23.43
880	AMEX	PCEF	Fri, Aug 16, 2013	23.71	24.67	23.67	23.71
879	AMEX	PCEF	Thu, Aug 15, 2013	24.10	24.10	23.72	23.79
878	AMEX	PCEF	Wed, Aug 14, 2013	24.20	24.25	24.15	24.17
877	AMEX	PCEF	Tue, Aug 13, 2013	24.30	24.30	24.17	24.25
876	AMEX	PCEF	Mon, Aug 12, 2013	24.25	24.28	24.20	24.27
875	AMEX	PCEF	Fri, Aug 9, 2013	24.15	24.25	24.15	24.25
874	AMEX	PCEF	Thu, Aug 8, 2013	24.14	24.24	24.12	24.23
873	AMEX	PCEF	Wed, Aug 7, 2013	24.10	24.15	24.05	24.12
872	AMEX	PCEF	Tue, Aug 6, 2013	24.15	24.20	24.07	24.12
871	AMEX	PCEF	Mon, Aug 5, 2013	24.38	24.39	24.19	24.19
870	AMEX	PCEF	Fri, Aug 2, 2013	24.35	24.43	24.35	24.39
869	AMEX	PCEF	Thu, Aug 1, 2013	24.49	24.50	24.35	24.35
868	AMEX	PCEF	Wed, Jul 31, 2013	24.46	24.46	24.31	24.38
867	AMEX	PCEF	Tue, Jul 30, 2013	24.53	24.53	24.34	24.42
866	AMEX	PCEF	Mon, Jul 29, 2013	24.54	24.55	24.43	24.44
865	AMEX	PCEF	Fri, Jul 26, 2013	24.51	24.57	24.42	24.55
864	AMEX	PCEF	Thu, Jul 25, 2013	24.43	24.53	24.40	24.53
863	AMEX	PCEF	Wed, Jul 24, 2013	24.62	24.62	24.44	24.47
862	AMEX	PCEF	Tue, Jul 23, 2013	24.55	24.59	24.50	24.56
861	AMEX	PCEF	Mon, Jul 22, 2013	24.55	24.55	24.41	24.46
860	AMEX	PCEF	Fri, Jul 19, 2013	24.57	24.59	24.48	24.51
859	AMEX	PCEF	Thu, Jul 18, 2013	24.52	24.68	24.51	24.56
858	AMEX	PCEF	Wed, Jul 17, 2013	24.39	24.53	24.39	24.46
857	AMEX	PCEF	Tue, Jul 16, 2013	24.60	24.63	24.31	24.37
856	AMEX	PCEF	Mon, Jul 15, 2013	24.54	24.54	24.43	24.53
855	AMEX	PCEF	Fri, Jul 12, 2013	24.56	24.67	24.55	24.60
854	AMEX	PCEF	Thu, Jul 11, 2013	24.43	24.67	24.41	24.67
853	AMEX	PCEF	Wed, Jul 10, 2013	24.30	24.30	24.20	24.29
852	AMEX	PCEF	Tue, Jul 9, 2013	24.27	24.43	24.06	24.22
851	AMEX	PCEF	Mon, Jul 8, 2013	24.13	24.43	24.06	24.09
850	AMEX	PCEF	Fri, Jul 5, 2013	24.49	24.49	24.06	24.11
849	AMEX	PCEF	Wed, Jul 3, 2013	24.47	24.47	24.20	24.33
848	AMEX	PCEF	Tue, Jul 2, 2013	24.80	24.84	24.49	24.50
847	AMEX	PCEF	Mon, Jul 1, 2013	24.72	24.85	24.65	24.75
846	AMEX	PCEF	Fri, Jun 28, 2013	24.70	24.70	24.48	24.65
845	AMEX	PCEF	Thu, Jun 27, 2013	24.35	24.68	24.35	24.66
844	AMEX	PCEF	Wed, Jun 26, 2013	23.92	24.34	23.92	24.30
843	AMEX	PCEF	Tue, Jun 25, 2013	23.59	23.91	23.59	23.87
842	AMEX	PCEF	Mon, Jun 24, 2013	23.95	23.96	23.32	23.57
841	AMEX	PCEF	Fri, Jun 21, 2013	24.03	24.15	23.94	24.07
840	AMEX	PCEF	Thu, Jun 20, 2013	24.45	24.55	23.95	24.01
839	AMEX	PCEF	Wed, Jun 19, 2013	24.87	24.87	24.55	24.55
838	AMEX	PCEF	Tue, Jun 18, 2013	24.71	24.82	24.69	24.81
837	AMEX	PCEF	Mon, Jun 17, 2013	24.86	25.01	24.70	24.76
836	AMEX	PCEF	Fri, Jun 14, 2013	24.79	24.84	24.69	24.74
835	AMEX	PCEF	Thu, Jun 13, 2013	24.34	24.85	24.06	24.85
834	AMEX	PCEF	Wed, Jun 12, 2013	24.89	24.89	24.50	24.50
833	AMEX	PCEF	Tue, Jun 11, 2013	24.98	24.98	24.73	24.76
832	AMEX	PCEF	Mon, Jun 10, 2013	25.26	25.31	25.00	25.00
831	AMEX	PCEF	Fri, Jun 7, 2013	25.24	25.34	25.21	25.32
830	AMEX	PCEF	Thu, Jun 6, 2013	25.08	25.23	25.00	25.23
829	AMEX	PCEF	Wed, Jun 5, 2013	25.20	25.25	24.98	25.03
828	AMEX	PCEF	Tue, Jun 4, 2013	25.04	25.20	25.04	25.19
827	AMEX	PCEF	Mon, Jun 3, 2013	25.48	25.48	24.99	25.03
826	AMEX	PCEF	Fri, May 31, 2013	25.83	25.86	25.40	25.40
825	AMEX	PCEF	Thu, May 30, 2013	25.78	25.90	25.75	25.81
824	AMEX	PCEF	Wed, May 29, 2013	26.15	26.15	25.61	25.75
823	AMEX	PCEF	Tue, May 28, 2013	26.29	26.45	26.12	26.16
822	AMEX	PCEF	Fri, May 24, 2013	26.29	26.32	26.20	26.27
821	AMEX	PCEF	Thu, May 23, 2013	26.22	26.50	26.13	26.31
820	AMEX	PCEF	Wed, May 22, 2013	26.55	26.65	26.33	26.35
819	AMEX	PCEF	Tue, May 21, 2013	26.53	26.54	26.46	26.51
818	AMEX	PCEF	Mon, May 20, 2013	26.52	26.53	26.46	26.48
817	AMEX	PCEF	Fri, May 17, 2013	26.51	26.62	26.46	26.49
816	AMEX	PCEF	Thu, May 16, 2013	26.25	26.47	26.25	26.45
815	AMEX	PCEF	Wed, May 15, 2013	26.48	26.48	26.38	26.47
814	AMEX	PCEF	Tue, May 14, 2013	26.60	26.64	26.56	26.61
813	AMEX	PCEF	Mon, May 13, 2013	26.62	26.64	26.53	26.57
812	AMEX	PCEF	Fri, May 10, 2013	26.62	26.64	26.58	26.64
811	AMEX	PCEF	Thu, May 9, 2013	26.63	26.63	26.55	26.58
810	AMEX	PCEF	Wed, May 8, 2013	26.55	26.61	26.50	26.61
809	AMEX	PCEF	Tue, May 7, 2013	26.46	26.52	26.43	26.52
808	AMEX	PCEF	Mon, May 6, 2013	26.48	26.48	26.40	26.40
807	AMEX	PCEF	Fri, May 3, 2013	26.63	26.63	26.41	26.44
806	AMEX	PCEF	Thu, May 2, 2013	26.40	26.45	26.37	26.44
805	AMEX	PCEF	Wed, May 1, 2013	26.42	26.42	26.32	26.35
804	AMEX	PCEF	Tue, Apr 30, 2013	26.36	26.42	26.30	26.42
803	AMEX	PCEF	Mon, Apr 29, 2013	26.32	26.38	26.27	26.37
802	AMEX	PCEF	Fri, Apr 26, 2013	26.23	26.32	26.21	26.28
801	AMEX	PCEF	Thu, Apr 25, 2013	26.30	26.30	26.21	26.28
800	AMEX	PCEF	Wed, Apr 24, 2013	26.33	26.33	26.11	26.19
799	AMEX	PCEF	Tue, Apr 23, 2013	26.21	26.21	26.06	26.17
798	AMEX	PCEF	Mon, Apr 22, 2013	26.03	26.03	25.90	25.99
797	AMEX	PCEF	Fri, Apr 19, 2013	25.84	26.17	25.84	26.00
796	AMEX	PCEF	Thu, Apr 18, 2013	25.91	25.93	25.81	25.88
795	AMEX	PCEF	Wed, Apr 17, 2013	26.00	26.02	25.82	25.87
794	AMEX	PCEF	Tue, Apr 16, 2013	25.92	26.19	25.90	26.01
793	AMEX	PCEF	Mon, Apr 15, 2013	26.06	26.10	25.81	25.82
792	AMEX	PCEF	Fri, Apr 12, 2013	26.20	26.25	26.14	26.24
791	AMEX	PCEF	Thu, Apr 11, 2013	26.25	26.29	26.21	26.25
790	AMEX	PCEF	Wed, Apr 10, 2013	26.18	26.27	26.16	26.26
789	AMEX	PCEF	Tue, Apr 9, 2013	26.14	26.17	26.06	26.15
788	AMEX	PCEF	Mon, Apr 8, 2013	26.07	26.15	26.02	26.10
787	AMEX	PCEF	Fri, Apr 5, 2013	25.90	26.06	25.89	26.06
786	AMEX	PCEF	Thu, Apr 4, 2013	26.01	26.07	25.92	25.98
785	AMEX	PCEF	Wed, Apr 3, 2013	26.17	26.19	25.94	25.96
784	AMEX	PCEF	Tue, Apr 2, 2013	26.12	26.23	26.11	26.13
783	AMEX	PCEF	Mon, Apr 1, 2013	26.22	26.29	26.05	26.09
782	AMEX	PCEF	Thu, Mar 28, 2013	26.23	26.29	26.18	26.18
781	AMEX	PCEF	Wed, Mar 27, 2013	26.19	26.21	26.08	26.21
780	AMEX	PCEF	Tue, Mar 26, 2013	26.16	26.20	26.10	26.20
779	AMEX	PCEF	Mon, Mar 25, 2013	26.18	26.26	26.02	26.07
778	AMEX	PCEF	Fri, Mar 22, 2013	26.12	26.18	26.09	26.14
777	AMEX	PCEF	Thu, Mar 21, 2013	26.07	26.12	26.02	26.08
776	AMEX	PCEF	Wed, Mar 20, 2013	26.04	26.08	26.00	26.06
775	AMEX	PCEF	Tue, Mar 19, 2013	26.28	26.28	25.90	25.95
774	AMEX	PCEF	Mon, Mar 18, 2013	25.99	25.99	25.83	25.97
773	AMEX	PCEF	Fri, Mar 15, 2013	26.29	26.29	25.85	25.93
772	AMEX	PCEF	Thu, Mar 14, 2013	26.35	26.39	26.24	26.28
771	AMEX	PCEF	Wed, Mar 13, 2013	26.36	26.37	26.28	26.31
770	AMEX	PCEF	Tue, Mar 12, 2013	26.38	26.38	26.28	26.32
769	AMEX	PCEF	Mon, Mar 11, 2013	26.33	26.35	26.26	26.34
768	AMEX	PCEF	Fri, Mar 8, 2013	26.27	26.31	26.21	26.30
767	AMEX	PCEF	Thu, Mar 7, 2013	26.24	26.30	26.19	26.24
766	AMEX	PCEF	Wed, Mar 6, 2013	26.22	26.25	26.15	26.18
765	AMEX	PCEF	Tue, Mar 5, 2013	26.40	26.40	26.17	26.20
764	AMEX	PCEF	Mon, Mar 4, 2013	26.17	26.19	26.05	26.14
763	AMEX	PCEF	Fri, Mar 1, 2013	26.02	26.13	26.00	26.13
762	AMEX	PCEF	Thu, Feb 28, 2013	26.13	26.16	26.06	26.06
761	AMEX	PCEF	Wed, Feb 27, 2013	25.93	26.07	25.85	26.07
760	AMEX	PCEF	Tue, Feb 26, 2013	25.90	25.93	25.82	25.93
759	AMEX	PCEF	Mon, Feb 25, 2013	26.03	26.07	25.82	25.84
758	AMEX	PCEF	Fri, Feb 22, 2013	26.01	26.08	25.91	25.96
757	AMEX	PCEF	Thu, Feb 21, 2013	26.04	26.17	25.85	25.91
756	AMEX	PCEF	Wed, Feb 20, 2013	26.15	26.30	26.01	26.03
755	AMEX	PCEF	Tue, Feb 19, 2013	26.10	26.28	26.08	26.14
754	AMEX	PCEF	Fri, Feb 15, 2013	26.11	26.15	26.00	26.05
753	AMEX	PCEF	Thu, Feb 14, 2013	26.23	26.25	26.20	26.23
752	AMEX	PCEF	Wed, Feb 13, 2013	26.25	26.25	26.20	26.22
751	AMEX	PCEF	Tue, Feb 12, 2013	26.28	26.30	26.10	26.22
750	AMEX	PCEF	Mon, Feb 11, 2013	26.48	26.48	26.17	26.21
749	AMEX	PCEF	Fri, Feb 8, 2013	26.38	26.38	26.18	26.23
748	AMEX	PCEF	Thu, Feb 7, 2013	26.24	26.25	26.08	26.18
747	AMEX	PCEF	Wed, Feb 6, 2013	26.49	26.49	26.13	26.18
746	AMEX	PCEF	Tue, Feb 5, 2013	26.15	26.25	26.10	26.20
745	AMEX	PCEF	Mon, Feb 4, 2013	26.14	26.15	26.00	26.04
744	AMEX	PCEF	Fri, Feb 1, 2013	26.16	26.20	26.07	26.17
743	AMEX	PCEF	Thu, Jan 31, 2013	26.05	26.12	26.04	26.07
742	AMEX	PCEF	Wed, Jan 30, 2013	26.15	26.17	26.05	26.09
741	AMEX	PCEF	Tue, Jan 29, 2013	26.18	26.19	26.10	26.13
740	AMEX	PCEF	Mon, Jan 28, 2013	26.18	26.19	26.10	26.14
739	AMEX	PCEF	Fri, Jan 25, 2013	26.24	26.25	26.15	26.19
738	AMEX	PCEF	Thu, Jan 24, 2013	26.19	26.23	26.13	26.17
737	AMEX	PCEF	Wed, Jan 23, 2013	26.15	26.18	26.13	26.17
736	AMEX	PCEF	Tue, Jan 22, 2013	26.03	26.12	26.03	26.11
735	AMEX	PCEF	Fri, Jan 18, 2013	26.03	26.07	25.99	26.06
734	AMEX	PCEF	Thu, Jan 17, 2013	25.89	25.99	25.89	25.98
733	AMEX	PCEF	Wed, Jan 16, 2013	25.83	25.92	25.78	25.84
732	AMEX	PCEF	Tue, Jan 15, 2013	25.94	25.96	25.79	25.81
731	AMEX	PCEF	Mon, Jan 14, 2013	26.01	26.07	25.98	26.01
730	AMEX	PCEF	Fri, Jan 11, 2013	26.05	26.15	25.97	26.02
729	AMEX	PCEF	Thu, Jan 10, 2013	26.03	26.12	25.92	26.00
728	AMEX	PCEF	Wed, Jan 9, 2013	25.89	25.94	25.85	25.94
727	AMEX	PCEF	Tue, Jan 8, 2013	25.75	25.83	25.75	25.83
726	AMEX	PCEF	Mon, Jan 7, 2013	25.75	25.78	25.70	25.77
725	AMEX	PCEF	Fri, Jan 4, 2013	25.63	25.74	25.61	25.71
724	AMEX	PCEF	Thu, Jan 3, 2013	25.72	25.72	25.55	25.60
723	AMEX	PCEF	Wed, Jan 2, 2013	25.48	25.65	25.37	25.65
722	AMEX	PCEF	Mon, Dec 31, 2012	25.02	25.15	25.02	25.15
721	AMEX	PCEF	Fri, Dec 28, 2012	24.97	25.06	24.97	25.01
720	AMEX	PCEF	Thu, Dec 27, 2012	25.06	25.20	24.95	25.07
719	AMEX	PCEF	Wed, Dec 26, 2012	25.19	25.26	25.11	25.15
718	AMEX	PCEF	Mon, Dec 24, 2012	25.15	25.17	25.13	25.17
717	AMEX	PCEF	Fri, Dec 21, 2012	24.99	25.18	24.85	25.13
716	AMEX	PCEF	Thu, Dec 20, 2012	25.17	25.17	25.12	25.16
715	AMEX	PCEF	Wed, Dec 19, 2012	25.14	25.15	25.08	25.10
714	AMEX	PCEF	Tue, Dec 18, 2012	25.20	25.20	25.01	25.09
713	AMEX	PCEF	Mon, Dec 17, 2012	25.03	25.38	24.98	25.05
712	AMEX	PCEF	Fri, Dec 14, 2012	25.15	25.15	25.00	25.05
711	AMEX	PCEF	Thu, Dec 13, 2012	25.39	25.45	25.20	25.21
710	AMEX	PCEF	Wed, Dec 12, 2012	25.27	25.33	25.22	25.30
709	AMEX	PCEF	Tue, Dec 11, 2012	25.18	25.25	25.08	25.23
708	AMEX	PCEF	Mon, Dec 10, 2012	25.04	25.23	25.04	25.15
707	AMEX	PCEF	Fri, Dec 7, 2012	25.27	25.29	25.11	25.16
706	AMEX	PCEF	Thu, Dec 6, 2012	25.25	25.29	25.11	25.18
705	AMEX	PCEF	Wed, Dec 5, 2012	25.23	25.25	25.13	25.20
704	AMEX	PCEF	Tue, Dec 4, 2012	25.23	25.27	25.16	25.22
703	AMEX	PCEF	Mon, Dec 3, 2012	25.33	25.38	25.17	25.22
702	AMEX	PCEF	Fri, Nov 30, 2012	25.39	25.39	25.22	25.28
701	AMEX	PCEF	Thu, Nov 29, 2012	25.37	25.39	25.27	25.33
700	AMEX	PCEF	Wed, Nov 28, 2012	25.14	25.25	25.10	25.25
699	AMEX	PCEF	Tue, Nov 27, 2012	25.17	25.23	25.14	25.20
698	AMEX	PCEF	Mon, Nov 26, 2012	25.17	25.19	25.09	25.16
697	AMEX	PCEF	Fri, Nov 23, 2012	25.09	25.24	25.05	25.24
696	AMEX	PCEF	Wed, Nov 21, 2012	24.82	25.04	24.81	25.04
695	AMEX	PCEF	Tue, Nov 20, 2012	24.80	24.90	24.75	24.82
694	AMEX	PCEF	Mon, Nov 19, 2012	24.57	24.82	24.57	24.80
693	AMEX	PCEF	Fri, Nov 16, 2012	24.47	24.47	23.90	24.41
692	AMEX	PCEF	Thu, Nov 15, 2012	24.16	24.18	23.50	23.86
691	AMEX	PCEF	Wed, Nov 14, 2012	25.20	25.25	24.44	24.44
690	AMEX	PCEF	Tue, Nov 13, 2012	25.32	25.37	25.16	25.20
689	AMEX	PCEF	Mon, Nov 12, 2012	25.41	25.57	25.32	25.35
688	AMEX	PCEF	Fri, Nov 9, 2012	25.45	25.57	25.35	25.37
687	AMEX	PCEF	Thu, Nov 8, 2012	25.55	25.56	25.40	25.41
686	AMEX	PCEF	Wed, Nov 7, 2012	25.60	25.60	25.41	25.48
685	AMEX	PCEF	Tue, Nov 6, 2012	25.68	25.73	25.63	25.70
684	AMEX	PCEF	Mon, Nov 5, 2012	25.61	25.66	25.51	25.61
683	AMEX	PCEF	Fri, Nov 2, 2012	25.73	25.80	25.66	25.68
682	AMEX	PCEF	Thu, Nov 1, 2012	25.62	25.80	25.60	25.76
681	AMEX	PCEF	Wed, Oct 31, 2012	25.83	25.83	25.50	25.52
680	AMEX	PCEF	Fri, Oct 26, 2012	25.61	25.64	25.50	25.64
679	AMEX	PCEF	Thu, Oct 25, 2012	25.66	25.93	25.55	25.63
678	AMEX	PCEF	Wed, Oct 24, 2012	25.66	25.68	25.58	25.62
677	AMEX	PCEF	Tue, Oct 23, 2012	25.67	25.67	25.50	25.59
676	AMEX	PCEF	Mon, Oct 22, 2012	25.69	25.69	25.59	25.69
675	AMEX	PCEF	Fri, Oct 19, 2012	25.79	26.09	25.60	25.67
674	AMEX	PCEF	Thu, Oct 18, 2012	25.85	25.87	25.76	25.80
673	AMEX	PCEF	Wed, Oct 17, 2012	25.85	25.91	25.81	25.86
672	AMEX	PCEF	Tue, Oct 16, 2012	25.76	25.85	25.75	25.84
671	AMEX	PCEF	Mon, Oct 15, 2012	25.82	25.82	25.66	25.71
670	AMEX	PCEF	Fri, Oct 12, 2012	25.84	26.00	25.79	25.82
669	AMEX	PCEF	Thu, Oct 11, 2012	25.80	25.83	25.72	25.78
668	AMEX	PCEF	Wed, Oct 10, 2012	25.93	26.00	25.65	25.69
667	AMEX	PCEF	Tue, Oct 9, 2012	26.02	26.04	25.89	25.89
666	AMEX	PCEF	Mon, Oct 8, 2012	25.98	26.06	25.94	26.06
665	AMEX	PCEF	Fri, Oct 5, 2012	25.92	26.07	25.92	26.02
664	AMEX	PCEF	Thu, Oct 4, 2012	25.99	25.99	25.91	25.98
663	AMEX	PCEF	Wed, Oct 3, 2012	25.89	25.95	25.88	25.92
662	AMEX	PCEF	Tue, Oct 2, 2012	25.92	25.98	25.88	25.94
661	AMEX	PCEF	Mon, Oct 1, 2012	25.94	25.99	25.86	25.95
660	AMEX	PCEF	Fri, Sep 28, 2012	25.89	25.95	25.81	25.87
659	AMEX	PCEF	Thu, Sep 27, 2012	25.72	25.88	25.70	25.88
658	AMEX	PCEF	Wed, Sep 26, 2012	25.83	25.83	25.72	25.77
657	AMEX	PCEF	Tue, Sep 25, 2012	25.85	25.90	25.77	25.79
656	AMEX	PCEF	Mon, Sep 24, 2012	25.90	25.90	25.78	25.80
655	AMEX	PCEF	Fri, Sep 21, 2012	25.75	25.85	25.75	25.83
654	AMEX	PCEF	Thu, Sep 20, 2012	25.74	25.75	25.70	25.72
653	AMEX	PCEF	Wed, Sep 19, 2012	25.65	25.75	25.65	25.75
652	AMEX	PCEF	Tue, Sep 18, 2012	25.65	25.67	25.61	25.67
651	AMEX	PCEF	Mon, Sep 17, 2012	25.67	25.67	25.60	25.61
650	AMEX	PCEF	Fri, Sep 14, 2012	25.72	25.74	25.65	25.67
649	AMEX	PCEF	Thu, Sep 13, 2012	25.67	25.76	25.65	25.74
648	AMEX	PCEF	Wed, Sep 12, 2012	25.62	25.68	25.61	25.66
647	AMEX	PCEF	Tue, Sep 11, 2012	25.55	25.60	25.52	25.60
646	AMEX	PCEF	Mon, Sep 10, 2012	25.55	25.56	25.50	25.53
645	AMEX	PCEF	Fri, Sep 7, 2012	25.51	25.54	25.50	25.54
644	AMEX	PCEF	Thu, Sep 6, 2012	25.49	25.55	25.47	25.48
643	AMEX	PCEF	Wed, Sep 5, 2012	25.45	25.46	25.41	25.45
642	AMEX	PCEF	Tue, Sep 4, 2012	25.60	25.61	25.46	25.48
641	AMEX	PCEF	Fri, Aug 31, 2012	25.49	25.57	25.45	25.53
640	AMEX	PCEF	Thu, Aug 30, 2012	25.50	25.52	25.41	25.44
639	AMEX	PCEF	Wed, Aug 29, 2012	25.48	25.50	25.40	25.50
638	AMEX	PCEF	Tue, Aug 28, 2012	25.34	25.55	25.34	25.44
637	AMEX	PCEF	Mon, Aug 27, 2012	25.68	25.68	25.25	25.39
636	AMEX	PCEF	Fri, Aug 24, 2012	25.44	25.44	25.26	25.39
635	AMEX	PCEF	Thu, Aug 23, 2012	25.38	25.43	25.28	25.32
634	AMEX	PCEF	Wed, Aug 22, 2012	25.41	25.41	25.30	25.36
633	AMEX	PCEF	Tue, Aug 21, 2012	25.40	25.45	25.35	25.36
632	AMEX	PCEF	Mon, Aug 20, 2012	25.44	25.44	25.30	25.35
631	AMEX	PCEF	Fri, Aug 17, 2012	25.41	25.43	25.35	25.40
630	AMEX	PCEF	Thu, Aug 16, 2012	25.38	25.38	25.30	25.37
629	AMEX	PCEF	Wed, Aug 15, 2012	25.44	25.44	25.25	25.28
628	AMEX	PCEF	Tue, Aug 14, 2012	25.46	25.48	25.42	25.46
627	AMEX	PCEF	Mon, Aug 13, 2012	25.48	25.48	25.38	25.40
626	AMEX	PCEF	Fri, Aug 10, 2012	25.47	25.50	25.41	25.44
625	AMEX	PCEF	Thu, Aug 9, 2012	25.46	25.47	25.38	25.43
624	AMEX	PCEF	Wed, Aug 8, 2012	25.37	25.43	25.32	25.42
623	AMEX	PCEF	Tue, Aug 7, 2012	25.37	25.42	25.31	25.41
622	AMEX	PCEF	Mon, Aug 6, 2012	25.34	25.37	25.31	25.32
621	AMEX	PCEF	Fri, Aug 3, 2012	25.35	25.36	25.28	25.28
620	AMEX	PCEF	Thu, Aug 2, 2012	25.23	25.30	25.12	25.18
619	AMEX	PCEF	Wed, Aug 1, 2012	25.30	25.30	25.21	25.24
618	AMEX	PCEF	Tue, Jul 31, 2012	25.18	25.20	25.10	25.16
617	AMEX	PCEF	Mon, Jul 30, 2012	25.06	25.20	25.06	25.15
616	AMEX	PCEF	Fri, Jul 27, 2012	25.00	25.17	24.99	25.17
615	AMEX	PCEF	Thu, Jul 26, 2012	25.01	25.09	24.87	25.04
614	AMEX	PCEF	Wed, Jul 25, 2012	24.92	24.93	24.86	24.93
613	AMEX	PCEF	Tue, Jul 24, 2012	24.94	24.95	24.82	24.86
612	AMEX	PCEF	Mon, Jul 23, 2012	24.89	24.93	24.79	24.93
611	AMEX	PCEF	Fri, Jul 20, 2012	24.97	24.98	24.91	24.98
610	AMEX	PCEF	Thu, Jul 19, 2012	25.00	25.00	24.93	24.99
609	AMEX	PCEF	Wed, Jul 18, 2012	24.86	24.94	24.84	24.93
608	AMEX	PCEF	Tue, Jul 17, 2012	24.89	24.92	24.79	24.86
607	AMEX	PCEF	Mon, Jul 16, 2012	24.75	24.88	24.75	24.85
606	AMEX	PCEF	Fri, Jul 13, 2012	24.79	24.79	24.67	24.77
605	AMEX	PCEF	Thu, Jul 12, 2012	24.67	24.78	24.65	24.75
604	AMEX	PCEF	Wed, Jul 11, 2012	24.72	24.82	24.72	24.81
603	AMEX	PCEF	Tue, Jul 10, 2012	24.89	24.89	24.73	24.75
602	AMEX	PCEF	Mon, Jul 9, 2012	24.79	24.92	24.71	24.80
601	AMEX	PCEF	Fri, Jul 6, 2012	24.71	24.74	24.67	24.74
600	AMEX	PCEF	Thu, Jul 5, 2012	24.85	24.86	24.63	24.76
599	AMEX	PCEF	Tue, Jul 3, 2012	24.70	24.79	24.69	24.78
598	AMEX	PCEF	Mon, Jul 2, 2012	24.48	24.66	24.48	24.64
597	AMEX	PCEF	Fri, Jun 29, 2012	24.56	24.67	24.56	24.61
596	AMEX	PCEF	Thu, Jun 28, 2012	24.41	24.44	24.32	24.44
595	AMEX	PCEF	Wed, Jun 27, 2012	24.29	24.42	24.29	24.42
594	AMEX	PCEF	Tue, Jun 26, 2012	24.10	24.30	24.10	24.29
593	AMEX	PCEF	Mon, Jun 25, 2012	24.30	24.30	24.14	24.17
592	AMEX	PCEF	Fri, Jun 22, 2012	24.23	24.31	24.23	24.31
591	AMEX	PCEF	Thu, Jun 21, 2012	24.32	24.37	24.21	24.22
590	AMEX	PCEF	Wed, Jun 20, 2012	24.40	24.40	24.26	24.35
589	AMEX	PCEF	Tue, Jun 19, 2012	24.21	24.31	24.16	24.31
588	AMEX	PCEF	Mon, Jun 18, 2012	24.05	24.10	24.01	24.09
587	AMEX	PCEF	Fri, Jun 15, 2012	24.19	24.19	24.00	24.04
586	AMEX	PCEF	Thu, Jun 14, 2012	24.20	24.22	24.16	24.20
585	AMEX	PCEF	Wed, Jun 13, 2012	24.19	24.19	24.08	24.11
584	AMEX	PCEF	Tue, Jun 12, 2012	24.14	24.20	24.05	24.20
583	AMEX	PCEF	Mon, Jun 11, 2012	24.36	24.41	24.01	24.03
582	AMEX	PCEF	Fri, Jun 8, 2012	24.09	24.16	23.95	24.16
581	AMEX	PCEF	Thu, Jun 7, 2012	24.01	24.10	24.01	24.01
580	AMEX	PCEF	Wed, Jun 6, 2012	23.83	23.97	23.82	23.95
579	AMEX	PCEF	Tue, Jun 5, 2012	23.54	23.70	23.50	23.69
578	AMEX	PCEF	Mon, Jun 4, 2012	23.84	23.88	23.59	23.65
577	AMEX	PCEF	Fri, Jun 1, 2012	23.97	24.00	23.80	23.80
576	AMEX	PCEF	Thu, May 31, 2012	24.16	24.21	24.02	24.07
575	AMEX	PCEF	Wed, May 30, 2012	24.27	24.27	24.07	24.10
574	AMEX	PCEF	Tue, May 29, 2012	24.16	24.27	24.09	24.25
573	AMEX	PCEF	Fri, May 25, 2012	24.23	24.23	24.08	24.14
572	AMEX	PCEF	Thu, May 24, 2012	23.92	24.11	23.92	24.11
571	AMEX	PCEF	Wed, May 23, 2012	23.91	24.00	23.83	24.00
570	AMEX	PCEF	Tue, May 22, 2012	23.95	24.15	23.86	23.90
569	AMEX	PCEF	Mon, May 21, 2012	23.74	23.87	23.66	23.87
568	AMEX	PCEF	Fri, May 18, 2012	23.89	24.14	23.61	23.61
567	AMEX	PCEF	Thu, May 17, 2012	24.33	24.33	23.82	23.83
566	AMEX	PCEF	Wed, May 16, 2012	24.30	24.39	24.25	24.26
565	AMEX	PCEF	Tue, May 15, 2012	24.36	24.46	24.25	24.27
564	AMEX	PCEF	Mon, May 14, 2012	24.70	24.82	24.51	24.51
563	AMEX	PCEF	Fri, May 11, 2012	24.79	24.91	24.77	24.82
562	AMEX	PCEF	Thu, May 10, 2012	25.14	25.14	24.78	24.83
561	AMEX	PCEF	Wed, May 9, 2012	24.88	24.88	24.70	24.81
560	AMEX	PCEF	Tue, May 8, 2012	24.89	24.89	24.73	24.86
559	AMEX	PCEF	Mon, May 7, 2012	24.76	24.89	24.75	24.89
558	AMEX	PCEF	Fri, May 4, 2012	24.92	24.92	24.79	24.83
557	AMEX	PCEF	Thu, May 3, 2012	25.14	25.22	24.95	24.97
556	AMEX	PCEF	Wed, May 2, 2012	25.09	25.10	25.01	25.07
555	AMEX	PCEF	Tue, May 1, 2012	25.03	25.12	25.03	25.10
554	AMEX	PCEF	Mon, Apr 30, 2012	25.25	25.25	24.99	25.00
553	AMEX	PCEF	Fri, Apr 27, 2012	25.06	25.06	24.96	24.99
552	AMEX	PCEF	Thu, Apr 26, 2012	25.09	25.09	24.94	24.98
551	AMEX	PCEF	Wed, Apr 25, 2012	24.82	24.93	24.78	24.93
550	AMEX	PCEF	Tue, Apr 24, 2012	24.73	24.80	24.73	24.78
549	AMEX	PCEF	Mon, Apr 23, 2012	24.57	24.74	24.57	24.74
548	AMEX	PCEF	Fri, Apr 20, 2012	24.79	24.79	24.71	24.73
547	AMEX	PCEF	Thu, Apr 19, 2012	24.69	24.71	24.59	24.64
546	AMEX	PCEF	Wed, Apr 18, 2012	24.70	24.71	24.65	24.67
545	AMEX	PCEF	Tue, Apr 17, 2012	24.69	24.72	24.64	24.70
544	AMEX	PCEF	Mon, Apr 16, 2012	24.55	24.65	24.55	24.59
543	AMEX	PCEF	Fri, Apr 13, 2012	24.66	24.80	24.54	24.56
542	AMEX	PCEF	Thu, Apr 12, 2012	24.77	24.81	24.72	24.80
541	AMEX	PCEF	Wed, Apr 11, 2012	24.64	24.90	24.64	24.72
540	AMEX	PCEF	Tue, Apr 10, 2012	24.72	24.78	24.50	24.53
539	AMEX	PCEF	Mon, Apr 9, 2012	24.79	24.79	24.67	24.74
538	AMEX	PCEF	Thu, Apr 5, 2012	24.77	24.88	24.77	24.82
537	AMEX	PCEF	Wed, Apr 4, 2012	24.99	25.00	24.81	24.81
536	AMEX	PCEF	Tue, Apr 3, 2012	25.05	25.10	24.96	25.01
535	AMEX	PCEF	Mon, Apr 2, 2012	25.08	25.10	24.93	25.08
534	AMEX	PCEF	Fri, Mar 30, 2012	25.16	25.16	24.95	24.97
533	AMEX	PCEF	Thu, Mar 29, 2012	24.97	24.97	24.82	24.94
532	AMEX	PCEF	Wed, Mar 28, 2012	25.02	25.06	24.92	24.97
531	AMEX	PCEF	Tue, Mar 27, 2012	24.92	25.10	24.92	25.02
530	AMEX	PCEF	Mon, Mar 26, 2012	24.95	24.99	24.91	24.94
529	AMEX	PCEF	Fri, Mar 23, 2012	24.88	24.90	24.80	24.90
528	AMEX	PCEF	Thu, Mar 22, 2012	24.98	24.98	24.77	24.82
527	AMEX	PCEF	Wed, Mar 21, 2012	24.89	24.96	24.86	24.92
526	AMEX	PCEF	Tue, Mar 20, 2012	25.00	25.00	24.78	24.87
525	AMEX	PCEF	Mon, Mar 19, 2012	24.80	24.97	24.80	24.90
524	AMEX	PCEF	Fri, Mar 16, 2012	24.98	25.00	24.83	24.84
523	AMEX	PCEF	Thu, Mar 15, 2012	25.22	25.22	24.93	24.99
522	AMEX	PCEF	Wed, Mar 14, 2012	25.50	25.50	25.17	25.22
521	AMEX	PCEF	Tue, Mar 13, 2012	25.39	25.44	25.22	25.41
520	AMEX	PCEF	Mon, Mar 12, 2012	25.36	25.36	25.17	25.21
519	AMEX	PCEF	Fri, Mar 9, 2012	25.35	25.35	25.23	25.25
518	AMEX	PCEF	Thu, Mar 8, 2012	25.21	25.27	25.11	25.27
517	AMEX	PCEF	Wed, Mar 7, 2012	24.96	25.08	24.94	25.08
516	AMEX	PCEF	Tue, Mar 6, 2012	25.14	25.14	24.83	24.85
515	AMEX	PCEF	Mon, Mar 5, 2012	25.39	25.39	25.20	25.22
514	AMEX	PCEF	Fri, Mar 2, 2012	25.25	25.45	25.25	25.33
513	AMEX	PCEF	Thu, Mar 1, 2012	25.23	25.38	25.23	25.37
512	AMEX	PCEF	Wed, Feb 29, 2012	25.43	25.43	25.24	25.26
511	AMEX	PCEF	Tue, Feb 28, 2012	25.30	25.30	25.26	25.29
510	AMEX	PCEF	Mon, Feb 27, 2012	25.29	25.50	25.21	25.24
509	AMEX	PCEF	Fri, Feb 24, 2012	25.24	25.28	25.20	25.23
508	AMEX	PCEF	Thu, Feb 23, 2012	25.19	25.19	25.11	25.16
507	AMEX	PCEF	Wed, Feb 22, 2012	25.11	25.13	25.06	25.10
506	AMEX	PCEF	Tue, Feb 21, 2012	25.05	25.14	25.05	25.09
505	AMEX	PCEF	Fri, Feb 17, 2012	25.09	25.09	24.99	25.05
504	AMEX	PCEF	Thu, Feb 16, 2012	24.94	25.00	24.92	25.00
503	AMEX	PCEF	Wed, Feb 15, 2012	25.02	25.02	24.90	24.92
502	AMEX	PCEF	Tue, Feb 14, 2012	25.05	25.05	24.98	25.05
501	AMEX	PCEF	Mon, Feb 13, 2012	25.12	25.17	25.04	25.05
500	AMEX	PCEF	Fri, Feb 10, 2012	25.03	25.07	24.96	24.99
499	AMEX	PCEF	Thu, Feb 9, 2012	25.19	25.32	25.07	25.15
498	AMEX	PCEF	Wed, Feb 8, 2012	25.19	25.38	25.04	25.07
497	AMEX	PCEF	Tue, Feb 7, 2012	25.07	25.07	24.88	25.05
496	AMEX	PCEF	Mon, Feb 6, 2012	24.83	24.94	24.83	24.94
495	AMEX	PCEF	Fri, Feb 3, 2012	25.09	25.09	24.87	24.93
494	AMEX	PCEF	Thu, Feb 2, 2012	24.99	24.99	24.88	24.91
493	AMEX	PCEF	Wed, Feb 1, 2012	24.93	25.00	24.84	24.92
492	AMEX	PCEF	Tue, Jan 31, 2012	24.80	24.86	24.71	24.76
491	AMEX	PCEF	Mon, Jan 30, 2012	24.78	24.78	24.57	24.73
490	AMEX	PCEF	Fri, Jan 27, 2012	24.76	24.76	24.61	24.72
489	AMEX	PCEF	Thu, Jan 26, 2012	24.74	24.74	24.57	24.63
488	AMEX	PCEF	Wed, Jan 25, 2012	24.37	24.55	24.31	24.55
487	AMEX	PCEF	Tue, Jan 24, 2012	24.32	24.38	24.26	24.36
486	AMEX	PCEF	Mon, Jan 23, 2012	24.27	24.34	24.25	24.34
485	AMEX	PCEF	Fri, Jan 20, 2012	24.03	24.25	24.00	24.25
484	AMEX	PCEF	Thu, Jan 19, 2012	24.14	24.15	24.06	24.12
483	AMEX	PCEF	Wed, Jan 18, 2012	23.90	24.04	23.89	24.04
482	AMEX	PCEF	Tue, Jan 17, 2012	24.00	24.00	23.88	23.89
481	AMEX	PCEF	Fri, Jan 13, 2012	23.78	23.92	23.44	23.88
480	AMEX	PCEF	Thu, Jan 12, 2012	24.09	24.09	23.98	24.07
479	AMEX	PCEF	Wed, Jan 11, 2012	24.21	24.21	23.94	23.98
478	AMEX	PCEF	Tue, Jan 10, 2012	24.00	24.11	24.00	24.11
477	AMEX	PCEF	Mon, Jan 9, 2012	23.95	23.98	23.90	23.96
476	AMEX	PCEF	Fri, Jan 6, 2012	23.74	23.90	23.74	23.89
475	AMEX	PCEF	Thu, Jan 5, 2012	23.71	23.82	23.61	23.81
474	AMEX	PCEF	Wed, Jan 4, 2012	23.64	23.78	23.57	23.78
473	AMEX	PCEF	Tue, Jan 3, 2012	23.79	23.80	23.59	23.74
472	AMEX	PCEF	Fri, Dec 30, 2011	23.51	23.57	23.48	23.51
471	AMEX	PCEF	Thu, Dec 29, 2011	23.41	23.48	23.37	23.44
470	AMEX	PCEF	Wed, Dec 28, 2011	23.50	23.62	23.38	23.38
469	AMEX	PCEF	Tue, Dec 27, 2011	23.75	23.75	23.50	23.57
468	AMEX	PCEF	Fri, Dec 23, 2011	23.55	23.64	23.55	23.63
467	AMEX	PCEF	Thu, Dec 22, 2011	23.31	23.56	23.31	23.56
466	AMEX	PCEF	Wed, Dec 21, 2011	23.22	23.28	23.14	23.28
465	AMEX	PCEF	Tue, Dec 20, 2011	23.07	23.28	22.69	23.28
464	AMEX	PCEF	Mon, Dec 19, 2011	23.18	23.18	22.88	22.88
463	AMEX	PCEF	Fri, Dec 16, 2011	23.19	23.19	22.91	23.01
462	AMEX	PCEF	Thu, Dec 15, 2011	23.11	23.12	22.95	23.05
461	AMEX	PCEF	Wed, Dec 14, 2011	23.29	23.37	23.24	23.30
460	AMEX	PCEF	Tue, Dec 13, 2011	23.40	23.58	23.37	23.42
459	AMEX	PCEF	Mon, Dec 12, 2011	23.58	23.58	23.37	23.38
458	AMEX	PCEF	Fri, Dec 9, 2011	23.49	23.72	23.49	23.67
457	AMEX	PCEF	Thu, Dec 8, 2011	23.60	23.72	23.45	23.45
456	AMEX	PCEF	Wed, Dec 7, 2011	23.59	23.75	23.59	23.75
455	AMEX	PCEF	Tue, Dec 6, 2011	23.61	23.73	23.26	23.67
454	AMEX	PCEF	Mon, Dec 5, 2011	23.66	23.74	23.65	23.65
453	AMEX	PCEF	Fri, Dec 2, 2011	23.57	23.68	23.56	23.56
452	AMEX	PCEF	Thu, Dec 1, 2011	23.55	23.60	23.35	23.51
451	AMEX	PCEF	Wed, Nov 30, 2011	23.57	23.57	23.41	23.50
450	AMEX	PCEF	Tue, Nov 29, 2011	23.02	23.16	23.02	23.09
449	AMEX	PCEF	Mon, Nov 28, 2011	23.20	23.25	22.98	23.02
448	AMEX	PCEF	Fri, Nov 25, 2011	22.70	23.00	22.70	22.90
447	AMEX	PCEF	Wed, Nov 23, 2011	23.06	23.06	22.80	22.80
446	AMEX	PCEF	Tue, Nov 22, 2011	22.87	23.40	22.85	23.12
445	AMEX	PCEF	Mon, Nov 21, 2011	22.98	23.12	22.93	23.01
444	AMEX	PCEF	Fri, Nov 18, 2011	23.50	23.50	23.25	23.28
443	AMEX	PCEF	Thu, Nov 17, 2011	23.49	23.64	23.25	23.30
442	AMEX	PCEF	Wed, Nov 16, 2011	23.36	23.63	23.36	23.47
441	AMEX	PCEF	Tue, Nov 15, 2011	23.58	23.61	23.48	23.60
440	AMEX	PCEF	Mon, Nov 14, 2011	23.61	23.78	23.61	23.67
439	AMEX	PCEF	Fri, Nov 11, 2011	23.70	23.92	23.70	23.83
438	AMEX	PCEF	Thu, Nov 10, 2011	23.89	23.89	23.66	23.67
437	AMEX	PCEF	Wed, Nov 9, 2011	23.80	23.80	23.56	23.61
436	AMEX	PCEF	Tue, Nov 8, 2011	23.91	24.03	23.86	24.02
435	AMEX	PCEF	Mon, Nov 7, 2011	23.64	23.94	23.64	23.90
434	AMEX	PCEF	Fri, Nov 4, 2011	23.85	23.87	23.67	23.84
433	AMEX	PCEF	Thu, Nov 3, 2011	23.77	23.90	23.70	23.88
432	AMEX	PCEF	Wed, Nov 2, 2011	23.63	23.81	23.63	23.71
431	AMEX	PCEF	Tue, Nov 1, 2011	23.75	23.75	23.32	23.58
430	AMEX	PCEF	Mon, Oct 31, 2011	24.01	24.36	23.84	23.84
429	AMEX	PCEF	Fri, Oct 28, 2011	24.04	24.12	23.34	24.11
428	AMEX	PCEF	Thu, Oct 27, 2011	23.88	24.06	23.86	24.06
427	AMEX	PCEF	Wed, Oct 26, 2011	23.65	23.66	23.47	23.66
426	AMEX	PCEF	Tue, Oct 25, 2011	23.65	23.75	23.41	23.42
425	AMEX	PCEF	Mon, Oct 24, 2011	23.56	23.71	23.56	23.69
424	AMEX	PCEF	Fri, Oct 21, 2011	23.48	23.58	23.46	23.55
423	AMEX	PCEF	Thu, Oct 20, 2011	23.29	23.29	23.16	23.28
422	AMEX	PCEF	Wed, Oct 19, 2011	23.46	23.46	23.24	23.28
421	AMEX	PCEF	Tue, Oct 18, 2011	23.11	23.37	23.00	23.36
420	AMEX	PCEF	Mon, Oct 17, 2011	23.26	23.26	23.04	23.06
419	AMEX	PCEF	Fri, Oct 14, 2011	23.21	23.35	23.12	23.28
418	AMEX	PCEF	Thu, Oct 13, 2011	23.24	23.24	23.01	23.16
417	AMEX	PCEF	Wed, Oct 12, 2011	23.11	23.30	23.00	23.24
416	AMEX	PCEF	Tue, Oct 11, 2011	23.15	23.19	23.04	23.12
415	AMEX	PCEF	Mon, Oct 10, 2011	22.99	23.12	22.88	23.12
414	AMEX	PCEF	Fri, Oct 7, 2011	22.65	22.75	22.52	22.66
413	AMEX	PCEF	Thu, Oct 6, 2011	22.26	22.68	22.25	22.66
412	AMEX	PCEF	Wed, Oct 5, 2011	22.00	22.36	21.61	22.36
411	AMEX	PCEF	Tue, Oct 4, 2011	21.99	22.10	21.57	22.02
410	AMEX	PCEF	Mon, Oct 3, 2011	22.95	22.95	22.25	22.30
409	AMEX	PCEF	Fri, Sep 30, 2011	23.21	23.21	22.85	22.86
408	AMEX	PCEF	Thu, Sep 29, 2011	23.80	23.80	23.08	23.19
407	AMEX	PCEF	Wed, Sep 28, 2011	23.59	23.59	23.15	23.16
406	AMEX	PCEF	Tue, Sep 27, 2011	23.15	23.58	23.02	23.40
405	AMEX	PCEF	Mon, Sep 26, 2011	23.11	23.19	22.98	23.19
404	AMEX	PCEF	Fri, Sep 23, 2011	23.00	23.18	22.90	23.08
403	AMEX	PCEF	Thu, Sep 22, 2011	23.06	23.35	23.01	23.16
402	AMEX	PCEF	Wed, Sep 21, 2011	23.81	24.00	23.60	23.62
401	AMEX	PCEF	Tue, Sep 20, 2011	24.14	24.14	23.79	23.90
400	AMEX	PCEF	Mon, Sep 19, 2011	23.93	23.95	23.80	23.92
399	AMEX	PCEF	Fri, Sep 16, 2011	24.09	24.15	23.96	24.04
398	AMEX	PCEF	Thu, Sep 15, 2011	23.90	24.05	23.90	24.05
397	AMEX	PCEF	Wed, Sep 14, 2011	24.22	24.22	23.92	24.04
396	AMEX	PCEF	Tue, Sep 13, 2011	23.83	23.99	23.80	23.99
395	AMEX	PCEF	Mon, Sep 12, 2011	23.89	23.89	23.68	23.83
394	AMEX	PCEF	Fri, Sep 9, 2011	24.20	24.20	23.84	23.92
393	AMEX	PCEF	Thu, Sep 8, 2011	24.34	24.34	24.18	24.24
392	AMEX	PCEF	Wed, Sep 7, 2011	24.27	24.41	24.14	24.34
391	AMEX	PCEF	Tue, Sep 6, 2011	23.94	24.01	23.77	24.01
390	AMEX	PCEF	Fri, Sep 2, 2011	24.06	24.32	24.04	24.22
389	AMEX	PCEF	Thu, Sep 1, 2011	24.48	24.59	24.42	24.45
388	AMEX	PCEF	Wed, Aug 31, 2011	24.50	24.61	24.45	24.49
387	AMEX	PCEF	Tue, Aug 30, 2011	24.43	24.44	24.25	24.40
386	AMEX	PCEF	Mon, Aug 29, 2011	24.28	24.38	24.14	24.38
385	AMEX	PCEF	Fri, Aug 26, 2011	23.76	24.04	23.60	23.96
384	AMEX	PCEF	Thu, Aug 25, 2011	23.70	23.99	23.64	23.70
383	AMEX	PCEF	Wed, Aug 24, 2011	23.89	23.96	23.76	23.84
382	AMEX	PCEF	Tue, Aug 23, 2011	23.57	23.77	23.44	23.77
381	AMEX	PCEF	Mon, Aug 22, 2011	23.60	23.74	23.29	23.40
380	AMEX	PCEF	Fri, Aug 19, 2011	23.58	23.76	23.37	23.37
379	AMEX	PCEF	Thu, Aug 18, 2011	23.90	23.90	23.56	23.71
378	AMEX	PCEF	Wed, Aug 17, 2011	24.36	24.42	24.19	24.33
377	AMEX	PCEF	Tue, Aug 16, 2011	24.06	24.29	24.00	24.16
376	AMEX	PCEF	Mon, Aug 15, 2011	23.90	24.36	23.90	24.36
375	AMEX	PCEF	Fri, Aug 12, 2011	23.98	24.15	23.86	24.02
374	AMEX	PCEF	Thu, Aug 11, 2011	23.33	23.97	23.25	23.87
373	AMEX	PCEF	Wed, Aug 10, 2011	23.31	23.50	23.01	23.18
372	AMEX	PCEF	Tue, Aug 9, 2011	22.40	23.48	22.32	23.48
371	AMEX	PCEF	Mon, Aug 8, 2011	23.26	23.56	22.33	22.46
370	AMEX	PCEF	Fri, Aug 5, 2011	24.61	24.70	23.46	24.16
369	AMEX	PCEF	Thu, Aug 4, 2011	25.29	25.35	24.46	24.50
368	AMEX	PCEF	Wed, Aug 3, 2011	25.14	25.32	25.02	25.30
367	AMEX	PCEF	Tue, Aug 2, 2011	25.21	25.48	25.21	25.26
366	AMEX	PCEF	Mon, Aug 1, 2011	25.20	25.44	25.20	25.41
365	AMEX	PCEF	Fri, Jul 29, 2011	25.11	25.14	24.87	25.06
364	AMEX	PCEF	Thu, Jul 28, 2011	25.32	25.33	25.16	25.20
363	AMEX	PCEF	Wed, Jul 27, 2011	25.57	25.77	25.27	25.32
362	AMEX	PCEF	Tue, Jul 26, 2011	25.70	25.78	25.69	25.73
361	AMEX	PCEF	Mon, Jul 25, 2011	26.05	26.05	25.77	25.78
360	AMEX	PCEF	Fri, Jul 22, 2011	26.13	26.13	25.68	26.06
359	AMEX	PCEF	Thu, Jul 21, 2011	26.00	26.09	25.97	26.06
358	AMEX	PCEF	Wed, Jul 20, 2011	25.90	26.04	25.86	25.91
357	AMEX	PCEF	Tue, Jul 19, 2011	25.77	25.86	25.65	25.84
356	AMEX	PCEF	Mon, Jul 18, 2011	25.86	25.86	25.65	25.72
355	AMEX	PCEF	Fri, Jul 15, 2011	25.87	25.96	25.79	25.88
354	AMEX	PCEF	Thu, Jul 14, 2011	26.14	26.17	25.94	25.97
353	AMEX	PCEF	Wed, Jul 13, 2011	26.08	26.15	26.05	26.09
352	AMEX	PCEF	Tue, Jul 12, 2011	26.13	26.13	26.02	26.08
351	AMEX	PCEF	Mon, Jul 11, 2011	26.31	26.31	26.05	26.08
350	AMEX	PCEF	Fri, Jul 8, 2011	26.24	26.27	26.15	26.27
349	AMEX	PCEF	Thu, Jul 7, 2011	26.38	26.38	26.28	26.33
348	AMEX	PCEF	Wed, Jul 6, 2011	26.17	26.29	26.15	26.19
347	AMEX	PCEF	Tue, Jul 5, 2011	26.25	26.31	26.15	26.20
346	AMEX	PCEF	Fri, Jul 1, 2011	26.23	26.23	26.06	26.22
345	AMEX	PCEF	Thu, Jun 30, 2011	26.08	26.18	26.00	26.07
344	AMEX	PCEF	Wed, Jun 29, 2011	26.08	26.08	25.92	25.99
343	AMEX	PCEF	Tue, Jun 28, 2011	25.79	25.89	25.77	25.89
342	AMEX	PCEF	Mon, Jun 27, 2011	25.64	25.78	25.52	25.76
341	AMEX	PCEF	Fri, Jun 24, 2011	25.80	25.82	25.67	25.69
340	AMEX	PCEF	Thu, Jun 23, 2011	25.69	25.79	25.51	25.79
339	AMEX	PCEF	Wed, Jun 22, 2011	25.67	25.80	25.65	25.73
338	AMEX	PCEF	Tue, Jun 21, 2011	25.53	25.72	25.49	25.72
337	AMEX	PCEF	Mon, Jun 20, 2011	25.24	25.46	25.16	25.41
336	AMEX	PCEF	Fri, Jun 17, 2011	25.69	25.69	25.36	25.38
335	AMEX	PCEF	Thu, Jun 16, 2011	25.35	25.47	25.27	25.33
334	AMEX	PCEF	Wed, Jun 15, 2011	25.65	25.65	25.40	25.45
333	AMEX	PCEF	Tue, Jun 14, 2011	25.77	25.87	25.77	25.85
332	AMEX	PCEF	Mon, Jun 13, 2011	25.86	25.86	25.60	25.69
331	AMEX	PCEF	Fri, Jun 10, 2011	26.07	26.07	25.81	25.85
330	AMEX	PCEF	Thu, Jun 9, 2011	26.05	26.12	26.04	26.11
329	AMEX	PCEF	Wed, Jun 8, 2011	26.10	26.23	26.02	26.05
328	AMEX	PCEF	Tue, Jun 7, 2011	26.08	26.18	26.08	26.17
327	AMEX	PCEF	Mon, Jun 6, 2011	26.21	26.21	26.05	26.07
326	AMEX	PCEF	Fri, Jun 3, 2011	26.17	26.25	26.10	26.18
325	AMEX	PCEF	Thu, Jun 2, 2011	26.35	26.40	26.23	26.29
324	AMEX	PCEF	Wed, Jun 1, 2011	26.33	26.80	26.32	26.33
323	AMEX	PCEF	Tue, May 31, 2011	26.43	26.43	26.35	26.38
322	AMEX	PCEF	Fri, May 27, 2011	26.22	26.31	26.22	26.31
321	AMEX	PCEF	Thu, May 26, 2011	26.12	26.23	26.10	26.22
320	AMEX	PCEF	Wed, May 25, 2011	26.15	26.18	26.05	26.18
319	AMEX	PCEF	Tue, May 24, 2011	26.16	26.16	26.05	26.09
318	AMEX	PCEF	Mon, May 23, 2011	26.03	26.17	25.98	26.02
317	AMEX	PCEF	Fri, May 20, 2011	26.10	26.18	26.09	26.16
316	AMEX	PCEF	Thu, May 19, 2011	26.11	26.15	26.08	26.14
315	AMEX	PCEF	Wed, May 18, 2011	25.99	26.11	25.99	26.10
314	AMEX	PCEF	Tue, May 17, 2011	25.90	26.03	25.90	25.97
313	AMEX	PCEF	Mon, May 16, 2011	26.12	26.12	26.01	26.03
312	AMEX	PCEF	Fri, May 13, 2011	26.02	26.14	26.02	26.08
311	AMEX	PCEF	Thu, May 12, 2011	26.21	26.27	26.09	26.27
310	AMEX	PCEF	Wed, May 11, 2011	26.29	26.29	26.06	26.14
309	AMEX	PCEF	Tue, May 10, 2011	26.19	26.27	26.16	26.25
308	AMEX	PCEF	Mon, May 9, 2011	26.02	26.11	26.00	26.11
307	AMEX	PCEF	Fri, May 6, 2011	25.97	26.14	25.96	26.01
306	AMEX	PCEF	Thu, May 5, 2011	26.00	26.04	25.88	25.91
305	AMEX	PCEF	Wed, May 4, 2011	26.11	26.11	25.94	26.04
304	AMEX	PCEF	Tue, May 3, 2011	26.00	26.11	25.97	26.07
303	AMEX	PCEF	Mon, May 2, 2011	26.08	26.14	26.04	26.07
302	AMEX	PCEF	Fri, Apr 29, 2011	25.92	26.08	25.92	26.01
301	AMEX	PCEF	Thu, Apr 28, 2011	25.93	25.95	25.82	25.93
300	AMEX	PCEF	Wed, Apr 27, 2011	25.97	25.98	25.85	25.93
299	AMEX	PCEF	Tue, Apr 26, 2011	25.86	25.91	25.84	25.90
298	AMEX	PCEF	Mon, Apr 25, 2011	25.82	25.86	25.78	25.80
297	AMEX	PCEF	Thu, Apr 21, 2011	25.89	25.92	25.76	25.83
296	AMEX	PCEF	Wed, Apr 20, 2011	25.66	25.82	25.66	25.74
295	AMEX	PCEF	Tue, Apr 19, 2011	25.58	25.63	25.50	25.59
294	AMEX	PCEF	Mon, Apr 18, 2011	25.54	25.54	25.39	25.53
293	AMEX	PCEF	Fri, Apr 15, 2011	25.64	25.64	25.58	25.59
292	AMEX	PCEF	Thu, Apr 14, 2011	25.67	25.74	25.64	25.74
291	AMEX	PCEF	Wed, Apr 13, 2011	25.74	25.74	25.64	25.71
290	AMEX	PCEF	Tue, Apr 12, 2011	25.70	25.70	25.55	25.66
289	AMEX	PCEF	Mon, Apr 11, 2011	25.78	25.84	25.69	25.74
288	AMEX	PCEF	Fri, Apr 8, 2011	25.92	25.92	25.77	25.82
287	AMEX	PCEF	Thu, Apr 7, 2011	25.84	25.87	25.77	25.87
286	AMEX	PCEF	Wed, Apr 6, 2011	26.00	26.10	25.82	25.84
285	AMEX	PCEF	Tue, Apr 5, 2011	25.80	25.81	25.66	25.81
284	AMEX	PCEF	Mon, Apr 4, 2011	25.87	25.87	25.71	25.72
283	AMEX	PCEF	Fri, Apr 1, 2011	25.70	25.80	25.70	25.73
282	AMEX	PCEF	Thu, Mar 31, 2011	25.77	25.77	25.70	25.72
281	AMEX	PCEF	Wed, Mar 30, 2011	25.57	25.77	25.57	25.75
280	AMEX	PCEF	Tue, Mar 29, 2011	25.69	25.73	25.64	25.70
279	AMEX	PCEF	Mon, Mar 28, 2011	25.81	25.83	25.67	25.69
278	AMEX	PCEF	Fri, Mar 25, 2011	25.67	25.77	25.66	25.70
277	AMEX	PCEF	Thu, Mar 24, 2011	25.63	25.68	25.60	25.63
276	AMEX	PCEF	Wed, Mar 23, 2011	25.47	25.59	25.47	25.58
275	AMEX	PCEF	Tue, Mar 22, 2011	25.49	25.64	25.45	25.50
274	AMEX	PCEF	Mon, Mar 21, 2011	25.65	25.65	25.40	25.49
273	AMEX	PCEF	Fri, Mar 18, 2011	25.45	25.45	25.24	25.26
272	AMEX	PCEF	Thu, Mar 17, 2011	25.10	25.35	25.02	25.20
271	AMEX	PCEF	Wed, Mar 16, 2011	25.43	25.43	25.02	25.06
270	AMEX	PCEF	Tue, Mar 15, 2011	25.27	25.32	24.94	25.30
269	AMEX	PCEF	Mon, Mar 14, 2011	25.60	25.67	25.50	25.60
268	AMEX	PCEF	Fri, Mar 11, 2011	25.63	25.73	25.55	25.73
267	AMEX	PCEF	Thu, Mar 10, 2011	25.75	25.75	25.60	25.63
266	AMEX	PCEF	Wed, Mar 9, 2011	25.83	25.83	25.73	25.79
265	AMEX	PCEF	Tue, Mar 8, 2011	25.78	25.81	25.65	25.81
264	AMEX	PCEF	Mon, Mar 7, 2011	25.70	25.82	25.66	25.74
263	AMEX	PCEF	Fri, Mar 4, 2011	25.78	26.31	25.71	25.76
262	AMEX	PCEF	Thu, Mar 3, 2011	25.79	25.82	25.76	25.80
261	AMEX	PCEF	Wed, Mar 2, 2011	25.71	25.72	25.62	25.71
260	AMEX	PCEF	Tue, Mar 1, 2011	25.70	25.74	25.62	25.67
259	AMEX	PCEF	Mon, Feb 28, 2011	25.52	25.70	25.52	25.69
258	AMEX	PCEF	Fri, Feb 25, 2011	25.54	25.61	25.51	25.61
257	AMEX	PCEF	Thu, Feb 24, 2011	25.44	25.48	25.39	25.43
256	AMEX	PCEF	Wed, Feb 23, 2011	25.79	25.79	25.37	25.45
255	AMEX	PCEF	Tue, Feb 22, 2011	25.54	25.72	25.41	25.41
254	AMEX	PCEF	Fri, Feb 18, 2011	25.70	25.76	25.69	25.74
253	AMEX	PCEF	Thu, Feb 17, 2011	25.54	25.72	25.54	25.72
252	AMEX	PCEF	Wed, Feb 16, 2011	25.53	25.70	25.53	25.68
251	AMEX	PCEF	Tue, Feb 15, 2011	25.61	25.64	25.53	25.56
250	AMEX	PCEF	Mon, Feb 14, 2011	25.61	26.18	25.61	25.77
249	AMEX	PCEF	Fri, Feb 11, 2011	25.64	25.72	25.55	25.72
248	AMEX	PCEF	Thu, Feb 10, 2011	25.59	25.63	25.53	25.62
247	AMEX	PCEF	Wed, Feb 9, 2011	25.69	25.69	25.60	25.63
246	AMEX	PCEF	Tue, Feb 8, 2011	25.66	25.71	25.64	25.68
245	AMEX	PCEF	Mon, Feb 7, 2011	25.75	25.75	25.62	25.66
244	AMEX	PCEF	Fri, Feb 4, 2011	25.65	25.68	25.53	25.59
243	AMEX	PCEF	Thu, Feb 3, 2011	25.70	25.70	25.53	25.65
242	AMEX	PCEF	Wed, Feb 2, 2011	25.57	25.62	25.56	25.61
241	AMEX	PCEF	Tue, Feb 1, 2011	25.42	25.59	25.42	25.56
240	AMEX	PCEF	Mon, Jan 31, 2011	25.40	25.43	25.25	25.40
239	AMEX	PCEF	Fri, Jan 28, 2011	25.49	25.60	25.28	25.32
238	AMEX	PCEF	Thu, Jan 27, 2011	25.45	25.47	25.41	25.47
237	AMEX	PCEF	Wed, Jan 26, 2011	25.42	25.48	25.36	25.46
236	AMEX	PCEF	Tue, Jan 25, 2011	25.37	25.37	25.28	25.33
235	AMEX	PCEF	Mon, Jan 24, 2011	25.20	25.34	25.20	25.33
234	AMEX	PCEF	Fri, Jan 21, 2011	25.14	25.25	25.14	25.24
233	AMEX	PCEF	Thu, Jan 20, 2011	25.21	25.21	25.03	25.14
232	AMEX	PCEF	Wed, Jan 19, 2011	25.18	25.24	25.10	25.15
231	AMEX	PCEF	Tue, Jan 18, 2011	25.28	25.28	25.19	25.20
230	AMEX	PCEF	Fri, Jan 14, 2011	25.42	25.42	25.23	25.28
229	AMEX	PCEF	Thu, Jan 13, 2011	25.45	25.52	25.45	25.48
228	AMEX	PCEF	Wed, Jan 12, 2011	25.52	25.52	25.43	25.47
227	AMEX	PCEF	Tue, Jan 11, 2011	25.53	25.53	25.41	25.45
226	AMEX	PCEF	Mon, Jan 10, 2011	25.40	25.43	25.30	25.43
225	AMEX	PCEF	Fri, Jan 7, 2011	25.33	25.47	25.33	25.41
224	AMEX	PCEF	Thu, Jan 6, 2011	25.44	25.44	25.36	25.38
223	AMEX	PCEF	Wed, Jan 5, 2011	25.38	25.42	25.30	25.42
222	AMEX	PCEF	Tue, Jan 4, 2011	25.62	25.62	25.40	25.48
221	AMEX	PCEF	Mon, Jan 3, 2011	25.54	25.54	25.40	25.52
220	AMEX	PCEF	Fri, Dec 31, 2010	25.29	25.39	25.28	25.38
219	AMEX	PCEF	Thu, Dec 30, 2010	25.05	25.26	25.05	25.26
218	AMEX	PCEF	Wed, Dec 29, 2010	25.05	25.20	25.05	25.20
217	AMEX	PCEF	Tue, Dec 28, 2010	25.05	25.14	25.05	25.12
216	AMEX	PCEF	Mon, Dec 27, 2010	25.15	25.17	25.07	25.17
215	AMEX	PCEF	Thu, Dec 23, 2010	25.09	25.13	25.05	25.12
214	AMEX	PCEF	Wed, Dec 22, 2010	24.70	25.06	24.69	25.06
213	AMEX	PCEF	Tue, Dec 21, 2010	24.76	24.84	24.76	24.80
212	AMEX	PCEF	Mon, Dec 20, 2010	24.95	24.98	24.80	24.85
211	AMEX	PCEF	Fri, Dec 17, 2010	24.98	24.98	24.91	24.92
210	AMEX	PCEF	Thu, Dec 16, 2010	24.69	24.95	24.66	24.95
209	AMEX	PCEF	Wed, Dec 15, 2010	24.90	24.90	24.67	24.71
208	AMEX	PCEF	Tue, Dec 14, 2010	25.10	25.15	25.01	25.10
207	AMEX	PCEF	Mon, Dec 13, 2010	25.51	25.54	25.12	25.16
206	AMEX	PCEF	Fri, Dec 10, 2010	25.34	25.50	25.27	25.36
205	AMEX	PCEF	Thu, Dec 9, 2010	25.46	25.59	25.36	25.45
204	AMEX	PCEF	Wed, Dec 8, 2010	25.77	25.77	25.54	25.55
203	AMEX	PCEF	Tue, Dec 7, 2010	25.87	25.97	25.76	25.78
202	AMEX	PCEF	Mon, Dec 6, 2010	25.97	25.99	25.85	25.90
201	AMEX	PCEF	Fri, Dec 3, 2010	25.96	26.01	25.80	25.89
200	AMEX	PCEF	Thu, Dec 2, 2010	25.81	25.97	25.81	25.93
199	AMEX	PCEF	Wed, Dec 1, 2010	26.14	26.14	25.80	25.93
198	AMEX	PCEF	Tue, Nov 30, 2010	25.89	25.89	25.73	25.80
197	AMEX	PCEF	Mon, Nov 29, 2010	25.84	25.86	25.72	25.86
196	AMEX	PCEF	Fri, Nov 26, 2010	25.99	25.99	25.21	25.87
195	AMEX	PCEF	Wed, Nov 24, 2010	25.90	25.96	25.86	25.95
194	AMEX	PCEF	Tue, Nov 23, 2010	25.79	25.79	25.65	25.75
193	AMEX	PCEF	Mon, Nov 22, 2010	25.93	25.93	25.75	25.86
192	AMEX	PCEF	Fri, Nov 19, 2010	25.70	25.85	25.63	25.84
191	AMEX	PCEF	Thu, Nov 18, 2010	25.73	25.80	25.67	25.80
190	AMEX	PCEF	Wed, Nov 17, 2010	25.26	25.53	25.25	25.52
189	AMEX	PCEF	Tue, Nov 16, 2010	25.50	25.50	24.80	25.15
188	AMEX	PCEF	Mon, Nov 15, 2010	25.88	25.91	25.61	25.62
187	AMEX	PCEF	Fri, Nov 12, 2010	26.13	26.27	25.93	25.96
186	AMEX	PCEF	Thu, Nov 11, 2010	26.48	26.48	26.15	26.28
185	AMEX	PCEF	Wed, Nov 10, 2010	26.49	26.58	26.38	26.51
184	AMEX	PCEF	Tue, Nov 9, 2010	26.81	26.81	26.55	26.56
183	AMEX	PCEF	Mon, Nov 8, 2010	26.52	26.72	26.52	26.72
182	AMEX	PCEF	Fri, Nov 5, 2010	26.50	26.69	26.50	26.69
181	AMEX	PCEF	Thu, Nov 4, 2010	26.68	26.68	26.46	26.60
180	AMEX	PCEF	Wed, Nov 3, 2010	26.43	26.43	26.28	26.38
179	AMEX	PCEF	Tue, Nov 2, 2010	26.30	26.34	26.28	26.33
178	AMEX	PCEF	Mon, Nov 1, 2010	26.22	26.30	26.17	26.22
177	AMEX	PCEF	Fri, Oct 29, 2010	26.20	26.20	26.15	26.15
176	AMEX	PCEF	Thu, Oct 28, 2010	26.27	26.27	26.09	26.15
175	AMEX	PCEF	Wed, Oct 27, 2010	26.22	26.22	26.03	26.16
174	AMEX	PCEF	Tue, Oct 26, 2010	26.23	26.24	26.14	26.18
173	AMEX	PCEF	Mon, Oct 25, 2010	26.29	26.30	26.18	26.21
172	AMEX	PCEF	Fri, Oct 22, 2010	26.26	26.26	26.13	26.17
171	AMEX	PCEF	Thu, Oct 21, 2010	26.16	26.28	26.09	26.14
170	AMEX	PCEF	Wed, Oct 20, 2010	26.09	26.16	26.03	26.12
169	AMEX	PCEF	Tue, Oct 19, 2010	26.11	26.11	25.92	25.98
168	AMEX	PCEF	Mon, Oct 18, 2010	26.16	26.19	26.09	26.13
167	AMEX	PCEF	Fri, Oct 15, 2010	26.34	26.42	26.08	26.08
166	AMEX	PCEF	Thu, Oct 14, 2010	26.62	26.62	26.28	26.40
165	AMEX	PCEF	Wed, Oct 13, 2010	26.53	26.59	26.50	26.56
164	AMEX	PCEF	Tue, Oct 12, 2010	26.39	26.48	26.34	26.48
163	AMEX	PCEF	Mon, Oct 11, 2010	26.44	26.44	26.38	26.39
162	AMEX	PCEF	Fri, Oct 8, 2010	26.36	26.38	26.28	26.38
161	AMEX	PCEF	Thu, Oct 7, 2010	26.32	26.35	26.22	26.29
160	AMEX	PCEF	Wed, Oct 6, 2010	26.36	26.36	26.20	26.24
159	AMEX	PCEF	Tue, Oct 5, 2010	26.34	26.34	26.18	26.26
158	AMEX	PCEF	Mon, Oct 4, 2010	26.38	26.38	26.07	26.13
157	AMEX	PCEF	Fri, Oct 1, 2010	26.25	26.27	26.18	26.25
156	AMEX	PCEF	Thu, Sep 30, 2010	26.25	26.25	26.09	26.14
155	AMEX	PCEF	Wed, Sep 29, 2010	26.21	26.24	26.06	26.12
154	AMEX	PCEF	Tue, Sep 28, 2010	26.13	26.13	26.01	26.11
153	AMEX	PCEF	Mon, Sep 27, 2010	26.14	26.14	25.98	26.02
152	AMEX	PCEF	Fri, Sep 24, 2010	26.01	26.05	25.96	26.02
151	AMEX	PCEF	Thu, Sep 23, 2010	25.89	25.98	25.82	25.88
150	AMEX	PCEF	Wed, Sep 22, 2010	25.98	25.98	25.86	25.90
149	AMEX	PCEF	Tue, Sep 21, 2010	26.00	26.00	25.83	25.89
148	AMEX	PCEF	Mon, Sep 20, 2010	25.93	25.97	25.81	25.91
147	AMEX	PCEF	Fri, Sep 17, 2010	25.98	25.98	25.72	25.77
146	AMEX	PCEF	Thu, Sep 16, 2010	25.70	25.79	25.70	25.77
145	AMEX	PCEF	Wed, Sep 15, 2010	25.84	25.84	25.73	25.78
144	AMEX	PCEF	Tue, Sep 14, 2010	25.97	26.07	25.92	26.01
143	AMEX	PCEF	Mon, Sep 13, 2010	26.00	26.07	25.90	26.04
142	AMEX	PCEF	Fri, Sep 10, 2010	25.95	25.98	25.85	25.98
141	AMEX	PCEF	Thu, Sep 9, 2010	25.81	25.87	25.81	25.85
140	AMEX	PCEF	Wed, Sep 8, 2010	25.75	25.75	25.54	25.74
139	AMEX	PCEF	Tue, Sep 7, 2010	25.72	25.72	25.57	25.62
138	AMEX	PCEF	Fri, Sep 3, 2010	25.66	25.70	25.59	25.67
137	AMEX	PCEF	Thu, Sep 2, 2010	25.53	25.57	25.48	25.57
136	AMEX	PCEF	Wed, Sep 1, 2010	25.53	25.61	25.39	25.50
135	AMEX	PCEF	Tue, Aug 31, 2010	25.30	25.30	25.17	25.26
134	AMEX	PCEF	Mon, Aug 30, 2010	25.43	25.43	25.18	25.20
133	AMEX	PCEF	Fri, Aug 27, 2010	25.10	25.31	25.05	25.30
132	AMEX	PCEF	Thu, Aug 26, 2010	25.52	25.52	25.15	25.15
131	AMEX	PCEF	Wed, Aug 25, 2010	25.41	25.41	25.20	25.36
130	AMEX	PCEF	Tue, Aug 24, 2010	25.54	25.54	25.24	25.34
129	AMEX	PCEF	Mon, Aug 23, 2010	25.46	25.69	25.45	25.48
128	AMEX	PCEF	Fri, Aug 20, 2010	25.38	25.46	25.36	25.46
127	AMEX	PCEF	Thu, Aug 19, 2010	25.71	25.71	25.39	25.43
126	AMEX	PCEF	Wed, Aug 18, 2010	25.72	25.72	25.51	25.59
125	AMEX	PCEF	Tue, Aug 17, 2010	25.33	25.59	25.33	25.54
124	AMEX	PCEF	Mon, Aug 16, 2010	25.05	25.44	25.00	25.44
123	AMEX	PCEF	Fri, Aug 13, 2010	25.56	25.56	25.25	25.32
122	AMEX	PCEF	Thu, Aug 12, 2010	25.09	25.45	25.09	25.42
121	AMEX	PCEF	Wed, Aug 11, 2010	25.69	25.69	25.35	25.40
120	AMEX	PCEF	Tue, Aug 10, 2010	25.73	25.77	25.63	25.76
119	AMEX	PCEF	Mon, Aug 9, 2010	25.75	25.79	25.70	25.77
118	AMEX	PCEF	Fri, Aug 6, 2010	25.21	25.68	25.21	25.68
117	AMEX	PCEF	Thu, Aug 5, 2010	25.75	25.75	25.33	25.61
116	AMEX	PCEF	Wed, Aug 4, 2010	25.65	25.71	25.53	25.62
115	AMEX	PCEF	Tue, Aug 3, 2010	25.57	25.95	25.41	25.53
114	AMEX	PCEF	Mon, Aug 2, 2010	25.24	25.52	25.24	25.49
113	AMEX	PCEF	Fri, Jul 30, 2010	25.21	25.33	25.06	25.21
112	AMEX	PCEF	Thu, Jul 29, 2010	25.26	25.32	25.00	25.15
111	AMEX	PCEF	Wed, Jul 28, 2010	25.36	25.36	25.04	25.07
110	AMEX	PCEF	Tue, Jul 27, 2010	25.30	25.30	25.14	25.16
109	AMEX	PCEF	Mon, Jul 26, 2010	25.00	25.36	25.00	25.17
108	AMEX	PCEF	Fri, Jul 23, 2010	25.06	25.08	24.92	25.06
107	AMEX	PCEF	Thu, Jul 22, 2010	24.75	24.98	24.75	24.97
106	AMEX	PCEF	Wed, Jul 21, 2010	24.73	24.78	24.60	24.69
105	AMEX	PCEF	Tue, Jul 20, 2010	24.55	24.71	24.31	24.70
104	AMEX	PCEF	Mon, Jul 19, 2010	24.25	24.58	24.25	24.55
103	AMEX	PCEF	Fri, Jul 16, 2010	24.67	24.67	24.40	24.49
102	AMEX	PCEF	Thu, Jul 15, 2010	24.71	24.71	24.41	24.57
101	AMEX	PCEF	Wed, Jul 14, 2010	24.96	24.96	24.67	24.71
100	AMEX	PCEF	Tue, Jul 13, 2010	24.60	24.84	24.60	24.79
99	AMEX	PCEF	Mon, Jul 12, 2010	24.98	24.98	24.36	24.60
98	AMEX	PCEF	Fri, Jul 9, 2010	24.31	24.62	24.31	24.62
97	AMEX	PCEF	Thu, Jul 8, 2010	24.59	24.59	24.24	24.42
96	AMEX	PCEF	Wed, Jul 7, 2010	23.81	24.29	23.81	24.29
95	AMEX	PCEF	Tue, Jul 6, 2010	24.02	24.16	23.87	23.94
94	AMEX	PCEF	Fri, Jul 2, 2010	23.98	23.98	23.85	23.94
93	AMEX	PCEF	Thu, Jul 1, 2010	24.04	24.13	23.75	23.95
92	AMEX	PCEF	Wed, Jun 30, 2010	24.10	24.34	24.07	24.09
91	AMEX	PCEF	Tue, Jun 29, 2010	24.55	24.55	24.10	24.16
90	AMEX	PCEF	Mon, Jun 28, 2010	24.35	24.59	24.35	24.53
89	AMEX	PCEF	Fri, Jun 25, 2010	24.20	24.47	24.20	24.38
88	AMEX	PCEF	Thu, Jun 24, 2010	24.35	24.37	24.13	24.23
87	AMEX	PCEF	Wed, Jun 23, 2010	24.39	24.47	24.33	24.41
86	AMEX	PCEF	Tue, Jun 22, 2010	24.70	24.70	24.34	24.44
85	AMEX	PCEF	Mon, Jun 21, 2010	24.80	24.92	24.61	24.73
84	AMEX	PCEF	Fri, Jun 18, 2010	24.61	24.75	24.56	24.70
83	AMEX	PCEF	Thu, Jun 17, 2010	24.45	24.68	24.45	24.65
82	AMEX	PCEF	Wed, Jun 16, 2010	24.24	24.66	24.17	24.64
81	AMEX	PCEF	Tue, Jun 15, 2010	24.51	24.71	24.39	24.59
80	AMEX	PCEF	Mon, Jun 14, 2010	24.31	24.73	24.31	24.40
79	AMEX	PCEF	Fri, Jun 11, 2010	24.46	24.49	24.30	24.49
78	AMEX	PCEF	Thu, Jun 10, 2010	24.26	24.35	24.10	24.35
77	AMEX	PCEF	Wed, Jun 9, 2010	24.07	24.17	23.94	23.94
76	AMEX	PCEF	Tue, Jun 8, 2010	23.98	23.98	23.74	23.95
75	AMEX	PCEF	Mon, Jun 7, 2010	23.91	24.04	23.83	23.84
74	AMEX	PCEF	Fri, Jun 4, 2010	24.36	24.36	23.85	23.89
73	AMEX	PCEF	Thu, Jun 3, 2010	24.20	24.50	24.20	24.37
72	AMEX	PCEF	Wed, Jun 2, 2010	24.09	24.25	24.02	24.25
71	AMEX	PCEF	Tue, Jun 1, 2010	24.12	24.25	24.00	24.09
70	AMEX	PCEF	Fri, May 28, 2010	24.45	24.63	24.05	24.13
69	AMEX	PCEF	Thu, May 27, 2010	24.29	24.29	23.86	24.25
68	AMEX	PCEF	Wed, May 26, 2010	23.85	23.95	23.63	23.66
67	AMEX	PCEF	Tue, May 25, 2010	23.25	23.45	22.86	23.45
66	AMEX	PCEF	Mon, May 24, 2010	23.45	23.72	23.45	23.65
65	AMEX	PCEF	Fri, May 21, 2010	22.60	23.59	22.00	23.46
64	AMEX	PCEF	Thu, May 20, 2010	23.56	23.64	23.07	23.23
63	AMEX	PCEF	Wed, May 19, 2010	24.37	24.64	23.56	24.05
62	AMEX	PCEF	Tue, May 18, 2010	25.09	25.09	24.46	24.57
61	AMEX	PCEF	Mon, May 17, 2010	24.87	25.01	24.41	24.72
60	AMEX	PCEF	Fri, May 14, 2010	24.99	25.30	24.82	24.97
59	AMEX	PCEF	Thu, May 13, 2010	25.60	25.64	25.34	25.34
58	AMEX	PCEF	Wed, May 12, 2010	25.40	25.58	25.35	25.57
57	AMEX	PCEF	Tue, May 11, 2010	24.77	25.37	24.35	25.29
56	AMEX	PCEF	Mon, May 10, 2010	24.51	25.16	24.51	25.04
55	AMEX	PCEF	Fri, May 7, 2010	25.19	25.28	23.43	24.28
54	AMEX	PCEF	Thu, May 6, 2010	25.58	28.50	18.22	24.20
53	AMEX	PCEF	Wed, May 5, 2010	26.08	26.08	25.56	25.65
52	AMEX	PCEF	Tue, May 4, 2010	26.39	26.39	26.10	26.13
51	AMEX	PCEF	Mon, May 3, 2010	26.36	26.42	26.16	26.42
50	AMEX	PCEF	Fri, Apr 30, 2010	26.48	26.48	26.23	26.27
49	AMEX	PCEF	Thu, Apr 29, 2010	26.40	26.42	26.32	26.40
48	AMEX	PCEF	Wed, Apr 28, 2010	26.36	26.36	26.20	26.29
47	AMEX	PCEF	Tue, Apr 27, 2010	26.57	26.57	26.13	26.23
46	AMEX	PCEF	Mon, Apr 26, 2010	26.51	26.52	26.40	26.52
45	AMEX	PCEF	Fri, Apr 23, 2010	26.36	26.44	26.33	26.44
44	AMEX	PCEF	Thu, Apr 22, 2010	26.26	26.29	26.01	26.29
43	AMEX	PCEF	Wed, Apr 21, 2010	26.31	26.44	26.21	26.27
42	AMEX	PCEF	Tue, Apr 20, 2010	26.23	26.29	26.22	26.27
41	AMEX	PCEF	Mon, Apr 19, 2010	26.33	26.33	25.56	26.15
40	AMEX	PCEF	Fri, Apr 16, 2010	26.59	26.59	26.07	26.17
39	AMEX	PCEF	Thu, Apr 15, 2010	26.68	26.77	26.34	26.36
38	AMEX	PCEF	Wed, Apr 14, 2010	26.99	27.25	26.50	26.63
37	AMEX	PCEF	Tue, Apr 13, 2010	26.49	26.49	26.41	26.47
36	AMEX	PCEF	Mon, Apr 12, 2010	26.46	26.50	26.42	26.46
35	AMEX	PCEF	Fri, Apr 9, 2010	26.39	26.42	26.36	26.42
34	AMEX	PCEF	Thu, Apr 8, 2010	26.28	26.31	26.16	26.31
33	AMEX	PCEF	Wed, Apr 7, 2010	26.38	26.38	26.17	26.24
32	AMEX	PCEF	Tue, Apr 6, 2010	26.42	26.42	26.25	26.29
31	AMEX	PCEF	Mon, Apr 5, 2010	26.52	26.52	26.29	26.36
30	AMEX	PCEF	Thu, Apr 1, 2010	26.22	26.50	26.22	26.28
29	AMEX	PCEF	Wed, Mar 31, 2010	26.18	26.22	26.11	26.15
28	AMEX	PCEF	Tue, Mar 30, 2010	26.27	26.32	26.11	26.14
27	AMEX	PCEF	Mon, Mar 29, 2010	26.39	26.39	26.10	26.12
26	AMEX	PCEF	Fri, Mar 26, 2010	26.31	26.31	26.00	26.13
25	AMEX	PCEF	Thu, Mar 25, 2010	26.27	26.27	26.08	26.12
24	AMEX	PCEF	Wed, Mar 24, 2010	26.22	26.22	26.00	26.09
23	AMEX	PCEF	Tue, Mar 23, 2010	26.50	26.50	25.99	26.13
22	AMEX	PCEF	Mon, Mar 22, 2010	26.44	26.44	25.86	26.03
21	AMEX	PCEF	Fri, Mar 19, 2010	26.16	26.19	26.00	26.01
20	AMEX	PCEF	Thu, Mar 18, 2010	26.24	26.24	26.07	26.16
19	AMEX	PCEF	Wed, Mar 17, 2010	26.25	26.25	26.15	26.19
18	AMEX	PCEF	Tue, Mar 16, 2010	26.08	26.29	26.00	26.09
17	AMEX	PCEF	Mon, Mar 15, 2010	26.30	26.30	25.90	25.95
16	AMEX	PCEF	Fri, Mar 12, 2010	26.15	26.19	26.09	26.15
15	AMEX	PCEF	Thu, Mar 11, 2010	26.12	26.13	25.99	26.08
14	AMEX	PCEF	Wed, Mar 10, 2010	26.07	26.15	26.05	26.11
13	AMEX	PCEF	Tue, Mar 9, 2010	26.04	26.04	25.87	26.00
12	AMEX	PCEF	Mon, Mar 8, 2010	26.16	26.16	25.93	26.01
11	AMEX	PCEF	Fri, Mar 5, 2010	25.84	25.98	25.75	25.98
10	AMEX	PCEF	Thu, Mar 4, 2010	25.82	25.82	25.73	25.75
9	AMEX	PCEF	Wed, Mar 3, 2010	25.92	25.92	25.72	25.78
8	AMEX	PCEF	Tue, Mar 2, 2010	25.79	26.20	25.72	25.80
7	AMEX	PCEF	Mon, Mar 1, 2010	25.75	25.84	25.62	25.66
6	AMEX	PCEF	Fri, Feb 26, 2010	25.23	25.74	25.23	25.57
5	AMEX	PCEF	Thu, Feb 25, 2010	25.54	25.54	25.25	25.45
4	AMEX	PCEF	Wed, Feb 24, 2010	25.28	25.50	25.28	25.44
3	AMEX	PCEF	Tue, Feb 23, 2010	25.97	26.60	25.13	25.24
2	AMEX	PCEF	Mon, Feb 22, 2010	25.62	25.62	25.20	25.24
1	AMEX	PCEF	Fri, Feb 19, 2010	25.18	25.26	25.17	25.26
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco CEF Income Composite ETF AMEX:PCEF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024