PureCycle Technologies, Inc. - Unit NASDAQ:PCTTU Historical Prices

Below are the 455 trading days of historical prices for PCTTU.

# Exchange Symbol Date Open High Low Close
455 NASDAQ PCTTU Wed, Mar 6, 2024 6.13 6.13 6.11 6.11
454 NASDAQ PCTTU Tue, Mar 5, 2024 7.03 7.03 6.78 6.78
453 NASDAQ PCTTU Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
452 NASDAQ PCTTU Fri, Mar 1, 2024 6.79 6.79 6.79 6.79
451 NASDAQ PCTTU Thu, Feb 29, 2024 6.79 7.00 6.79 7.00
450 NASDAQ PCTTU Tue, Feb 20, 2024 6.89 6.89 6.89 6.89
449 NASDAQ PCTTU Fri, Feb 16, 2024 7.32 7.32 7.32 7.32
448 NASDAQ PCTTU Fri, Feb 9, 2024 5.18 5.18 5.18 5.18
447 NASDAQ PCTTU Tue, Feb 6, 2024 5.22 5.22 5.22 5.22
446 NASDAQ PCTTU Mon, Feb 5, 2024 4.70 5.17 4.70 5.17
445 NASDAQ PCTTU Tue, Jan 30, 2024 4.80 4.86 4.75 4.75
444 NASDAQ PCTTU Fri, Jan 26, 2024 4.86 4.86 4.86 4.86
443 NASDAQ PCTTU Tue, Jan 23, 2024 4.48 4.48 4.48 4.48
442 NASDAQ PCTTU Mon, Jan 22, 2024 4.52 4.52 4.08 4.08
441 NASDAQ PCTTU Wed, Jan 17, 2024 3.57 3.57 3.57 3.57
440 NASDAQ PCTTU Tue, Jan 16, 2024 3.33 3.33 3.33 3.33
439 NASDAQ PCTTU Thu, Jan 11, 2024 3.00 3.00 3.00 3.00
438 NASDAQ PCTTU Wed, Jan 10, 2024 3.24 3.24 3.24 3.24
437 NASDAQ PCTTU Mon, Jan 8, 2024 4.05 4.05 4.04 4.04
436 NASDAQ PCTTU Fri, Jan 5, 2024 4.50 4.50 4.50 4.50
435 NASDAQ PCTTU Wed, Dec 27, 2023 4.70 4.70 4.70 4.70
434 NASDAQ PCTTU Tue, Dec 26, 2023 5.24 5.24 4.76 4.76
433 NASDAQ PCTTU Fri, Dec 22, 2023 5.10 5.10 4.80 4.80
432 NASDAQ PCTTU Thu, Dec 21, 2023 5.24 5.24 5.10 5.10
431 NASDAQ PCTTU Wed, Dec 20, 2023 4.30 4.71 4.30 4.71
430 NASDAQ PCTTU Tue, Dec 19, 2023 4.10 4.10 4.10 4.10
429 NASDAQ PCTTU Mon, Dec 18, 2023 6.24 6.24 4.00 4.00
428 NASDAQ PCTTU Fri, Dec 8, 2023 5.82 5.82 5.82 5.82
427 NASDAQ PCTTU Tue, Dec 5, 2023 5.48 5.50 5.30 5.30
426 NASDAQ PCTTU Fri, Dec 1, 2023 5.04 5.04 5.04 5.04
425 NASDAQ PCTTU Fri, Nov 17, 2023 5.03 5.03 5.03 5.03
424 NASDAQ PCTTU Wed, Nov 15, 2023 4.75 5.22 4.75 5.10
423 NASDAQ PCTTU Mon, Nov 13, 2023 4.72 4.72 4.72 4.72
422 NASDAQ PCTTU Fri, Nov 10, 2023 4.80 4.80 4.80 4.80
421 NASDAQ PCTTU Thu, Nov 9, 2023 4.66 4.66 4.66 4.66
420 NASDAQ PCTTU Tue, Nov 7, 2023 5.30 5.30 5.30 5.30
419 NASDAQ PCTTU Wed, Nov 1, 2023 5.93 5.93 5.93 5.93
418 NASDAQ PCTTU Wed, Oct 25, 2023 6.92 6.92 6.92 6.92
417 NASDAQ PCTTU Mon, Oct 23, 2023 6.00 6.40 6.00 6.40
416 NASDAQ PCTTU Wed, Oct 18, 2023 6.23 6.23 6.23 6.23
415 NASDAQ PCTTU Tue, Oct 17, 2023 6.92 6.92 6.92 6.92
414 NASDAQ PCTTU Thu, Oct 12, 2023 7.67 8.44 7.00 7.00
413 NASDAQ PCTTU Thu, Sep 28, 2023 7.02 7.02 7.02 7.02
412 NASDAQ PCTTU Tue, Sep 19, 2023 7.80 7.80 7.80 7.80
411 NASDAQ PCTTU Mon, Sep 18, 2023 7.80 7.80 7.80 7.80
410 NASDAQ PCTTU Fri, Sep 15, 2023 8.13 8.22 7.80 7.80
409 NASDAQ PCTTU Thu, Sep 14, 2023 8.20 8.20 7.80 7.80
408 NASDAQ PCTTU Tue, Sep 12, 2023 0.00 0.00 0.00 10.00
407 NASDAQ PCTTU Thu, Sep 7, 2023 10.00 10.00 10.00 10.00
406 NASDAQ PCTTU Wed, Aug 23, 2023 11.32 11.32 11.32 11.32
405 NASDAQ PCTTU Tue, Aug 22, 2023 12.55 12.55 11.18 11.20
404 NASDAQ PCTTU Mon, Aug 21, 2023 11.92 11.92 11.92 11.92
403 NASDAQ PCTTU Thu, Aug 17, 2023 13.50 13.50 13.50 13.50
402 NASDAQ PCTTU Wed, Aug 16, 2023 13.65 13.65 13.30 13.30
401 NASDAQ PCTTU Tue, Aug 8, 2023 13.70 13.70 13.70 13.70
400 NASDAQ PCTTU Tue, Aug 1, 2023 14.27 14.30 14.27 14.30
399 NASDAQ PCTTU Mon, Jul 31, 2023 14.27 14.27 14.27 14.27
398 NASDAQ PCTTU Fri, Jul 28, 2023 12.46 12.46 12.46 12.46
397 NASDAQ PCTTU Tue, Jul 18, 2023 14.00 14.23 14.00 14.23
396 NASDAQ PCTTU Wed, Jul 12, 2023 14.50 14.50 14.50 14.50
395 NASDAQ PCTTU Mon, Jul 10, 2023 13.60 13.60 13.45 13.60
394 NASDAQ PCTTU Wed, Jul 5, 2023 13.25 13.25 13.00 13.00
393 NASDAQ PCTTU Mon, Jul 3, 2023 14.00 14.00 14.00 14.00
392 NASDAQ PCTTU Fri, Jun 30, 2023 13.49 13.50 13.39 13.47
391 NASDAQ PCTTU Thu, Jun 29, 2023 12.80 12.80 12.30 12.30
390 NASDAQ PCTTU Wed, Jun 28, 2023 12.35 12.35 12.00 12.20
389 NASDAQ PCTTU Tue, Jun 27, 2023 11.00 11.00 11.00 11.00
388 NASDAQ PCTTU Mon, Jun 26, 2023 11.33 11.40 11.25 11.25
387 NASDAQ PCTTU Thu, Jun 22, 2023 12.85 12.85 12.30 12.30
386 NASDAQ PCTTU Wed, Jun 21, 2023 11.00 15.20 11.00 13.20
385 NASDAQ PCTTU Thu, Jun 8, 2023 10.40 10.40 10.40 10.40
384 NASDAQ PCTTU Tue, Jun 6, 2023 11.24 13.40 11.00 11.10
383 NASDAQ PCTTU Mon, Jun 5, 2023 10.32 11.68 10.32 10.70
382 NASDAQ PCTTU Fri, Jun 2, 2023 10.90 12.20 10.10 10.10
381 NASDAQ PCTTU Wed, May 31, 2023 10.30 10.89 9.99 9.99
380 NASDAQ PCTTU Tue, May 30, 2023 10.40 11.00 10.00 10.37
379 NASDAQ PCTTU Fri, May 26, 2023 9.80 10.70 9.69 9.69
378 NASDAQ PCTTU Thu, May 25, 2023 9.40 9.70 9.40 9.70
377 NASDAQ PCTTU Wed, May 24, 2023 9.81 9.81 9.55 9.70
376 NASDAQ PCTTU Tue, May 23, 2023 8.73 9.95 8.73 9.95
375 NASDAQ PCTTU Mon, May 22, 2023 8.90 9.30 8.90 9.30
374 NASDAQ PCTTU Fri, May 19, 2023 8.59 9.00 8.59 8.87
373 NASDAQ PCTTU Tue, May 16, 2023 9.00 9.00 8.88 8.88
372 NASDAQ PCTTU Mon, May 15, 2023 9.20 9.20 9.20 9.20
371 NASDAQ PCTTU Fri, May 12, 2023 9.51 9.51 9.51 9.51
370 NASDAQ PCTTU Thu, May 11, 2023 9.70 9.70 9.70 9.70
369 NASDAQ PCTTU Wed, May 10, 2023 9.70 9.70 9.70 9.70
368 NASDAQ PCTTU Tue, May 9, 2023 9.40 9.70 9.40 9.70
367 NASDAQ PCTTU Mon, May 8, 2023 9.15 9.45 8.99 9.45
366 NASDAQ PCTTU Fri, May 5, 2023 9.00 9.75 8.69 8.70
365 NASDAQ PCTTU Thu, May 4, 2023 8.11 8.25 8.11 8.25
364 NASDAQ PCTTU Wed, Apr 26, 2023 7.70 7.70 7.70 7.70
363 NASDAQ PCTTU Tue, Apr 25, 2023 8.05 8.05 8.05 8.05
362 NASDAQ PCTTU Mon, Apr 24, 2023 8.10 8.10 8.01 8.05
361 NASDAQ PCTTU Thu, Apr 20, 2023 8.00 8.47 8.00 8.36
360 NASDAQ PCTTU Wed, Apr 19, 2023 8.05 8.60 7.90 8.11
359 NASDAQ PCTTU Thu, Apr 13, 2023 8.16 8.16 8.05 8.05
358 NASDAQ PCTTU Thu, Apr 6, 2023 8.25 8.25 8.25 8.25
357 NASDAQ PCTTU Tue, Apr 4, 2023 8.60 8.60 8.30 8.37
356 NASDAQ PCTTU Fri, Mar 31, 2023 8.95 10.45 8.95 9.25
355 NASDAQ PCTTU Thu, Mar 30, 2023 8.55 8.85 8.45 8.85
354 NASDAQ PCTTU Fri, Mar 24, 2023 8.05 8.50 7.90 7.90
353 NASDAQ PCTTU Wed, Mar 22, 2023 8.03 8.03 7.95 8.00
352 NASDAQ PCTTU Tue, Mar 21, 2023 8.25 8.98 8.03 8.03
351 NASDAQ PCTTU Mon, Mar 20, 2023 7.89 7.89 7.89 7.89
350 NASDAQ PCTTU Fri, Mar 17, 2023 8.01 8.24 8.01 8.10
349 NASDAQ PCTTU Thu, Mar 16, 2023 6.80 8.73 6.80 8.73
348 NASDAQ PCTTU Wed, Mar 15, 2023 6.50 9.37 6.00 7.50
347 NASDAQ PCTTU Tue, Mar 14, 2023 6.81 6.81 6.69 6.69
346 NASDAQ PCTTU Mon, Mar 13, 2023 7.46 7.46 7.46 7.46
345 NASDAQ PCTTU Fri, Mar 10, 2023 7.21 7.63 6.67 7.29
344 NASDAQ PCTTU Thu, Mar 9, 2023 8.35 8.35 7.03 7.19
343 NASDAQ PCTTU Mon, Mar 6, 2023 8.43 8.43 7.50 7.73
342 NASDAQ PCTTU Fri, Mar 3, 2023 8.05 8.75 7.65 7.67
341 NASDAQ PCTTU Thu, Mar 2, 2023 8.79 8.79 7.30 8.10
340 NASDAQ PCTTU Wed, Mar 1, 2023 9.90 9.90 8.56 8.59
339 NASDAQ PCTTU Tue, Feb 28, 2023 9.00 11.90 8.91 9.00
338 NASDAQ PCTTU Mon, Feb 27, 2023 8.99 9.84 8.99 9.31
337 NASDAQ PCTTU Fri, Feb 24, 2023 9.88 10.99 8.60 8.90
336 NASDAQ PCTTU Thu, Feb 23, 2023 9.05 11.54 8.76 10.00
335 NASDAQ PCTTU Tue, Feb 21, 2023 9.48 9.48 9.48 9.48
334 NASDAQ PCTTU Thu, Feb 16, 2023 9.34 10.40 9.34 10.40
333 NASDAQ PCTTU Mon, Feb 13, 2023 10.35 10.35 10.35 10.35
332 NASDAQ PCTTU Thu, Feb 9, 2023 10.55 10.55 10.27 10.27
331 NASDAQ PCTTU Mon, Feb 6, 2023 11.23 11.25 11.23 11.25
330 NASDAQ PCTTU Thu, Feb 2, 2023 11.52 12.00 10.90 12.00
329 NASDAQ PCTTU Tue, Jan 31, 2023 10.55 10.55 10.45 10.45
328 NASDAQ PCTTU Mon, Jan 30, 2023 12.28 12.95 11.03 11.06
327 NASDAQ PCTTU Fri, Jan 27, 2023 12.35 12.60 11.44 11.93
326 NASDAQ PCTTU Thu, Jan 26, 2023 10.62 11.03 10.62 11.03
325 NASDAQ PCTTU Wed, Jan 25, 2023 12.00 14.00 10.35 11.24
324 NASDAQ PCTTU Tue, Jan 24, 2023 11.39 12.70 10.50 12.05
323 NASDAQ PCTTU Fri, Jan 20, 2023 11.19 11.75 11.15 11.74
322 NASDAQ PCTTU Thu, Jan 19, 2023 10.78 10.99 10.30 10.99
321 NASDAQ PCTTU Wed, Jan 18, 2023 11.00 11.00 11.00 11.00
320 NASDAQ PCTTU Tue, Jan 17, 2023 10.40 11.00 10.40 10.55
319 NASDAQ PCTTU Fri, Jan 13, 2023 9.99 9.99 9.99 9.99
318 NASDAQ PCTTU Wed, Jan 11, 2023 9.35 10.40 9.30 9.70
317 NASDAQ PCTTU Tue, Jan 10, 2023 9.80 9.80 9.29 9.29
316 NASDAQ PCTTU Thu, Jan 5, 2023 9.26 9.26 9.25 9.25
315 NASDAQ PCTTU Wed, Jan 4, 2023 9.50 9.50 9.05 9.25
314 NASDAQ PCTTU Tue, Jan 3, 2023 9.00 9.50 9.00 9.50
313 NASDAQ PCTTU Fri, Dec 30, 2022 9.57 9.60 9.00 9.08
312 NASDAQ PCTTU Thu, Dec 29, 2022 9.40 9.90 8.78 9.23
311 NASDAQ PCTTU Wed, Dec 28, 2022 9.00 9.85 8.61 8.61
310 NASDAQ PCTTU Tue, Dec 27, 2022 8.63 9.44 8.63 8.91
309 NASDAQ PCTTU Fri, Dec 23, 2022 9.85 9.85 8.43 8.51
308 NASDAQ PCTTU Thu, Dec 22, 2022 7.75 10.10 7.55 8.82
307 NASDAQ PCTTU Tue, Dec 20, 2022 8.76 8.76 8.45 8.75
306 NASDAQ PCTTU Fri, Dec 16, 2022 8.25 8.25 8.25 8.25
305 NASDAQ PCTTU Mon, Dec 12, 2022 8.49 8.49 8.49 8.49
304 NASDAQ PCTTU Wed, Dec 7, 2022 8.88 9.61 8.29 8.31
303 NASDAQ PCTTU Tue, Dec 6, 2022 8.20 9.09 7.76 8.33
302 NASDAQ PCTTU Fri, Dec 2, 2022 7.80 8.43 7.44 8.18
301 NASDAQ PCTTU Wed, Nov 30, 2022 8.40 8.49 8.40 8.49
300 NASDAQ PCTTU Wed, Nov 23, 2022 8.50 8.50 8.50 8.50
299 NASDAQ PCTTU Mon, Nov 21, 2022 8.00 8.49 8.00 8.49
298 NASDAQ PCTTU Fri, Nov 18, 2022 8.23 8.99 7.03 8.20
297 NASDAQ PCTTU Thu, Nov 17, 2022 8.10 8.10 8.10 8.10
296 NASDAQ PCTTU Tue, Nov 15, 2022 9.30 10.00 8.64 8.80
295 NASDAQ PCTTU Mon, Nov 14, 2022 9.97 10.60 9.35 9.37
294 NASDAQ PCTTU Fri, Nov 11, 2022 8.80 9.20 8.79 9.20
293 NASDAQ PCTTU Thu, Nov 10, 2022 9.04 9.20 8.46 8.78
292 NASDAQ PCTTU Tue, Nov 8, 2022 9.68 9.68 9.63 9.63
291 NASDAQ PCTTU Mon, Nov 7, 2022 10.54 10.54 9.22 9.60
290 NASDAQ PCTTU Fri, Nov 4, 2022 9.20 9.68 9.15 9.68
289 NASDAQ PCTTU Thu, Nov 3, 2022 10.70 10.70 10.70 10.70
288 NASDAQ PCTTU Wed, Nov 2, 2022 11.09 11.09 10.70 10.70
287 NASDAQ PCTTU Tue, Nov 1, 2022 11.05 11.85 10.95 10.95
286 NASDAQ PCTTU Mon, Oct 31, 2022 10.70 12.20 10.50 11.06
285 NASDAQ PCTTU Fri, Oct 28, 2022 11.97 13.41 10.82 11.10
284 NASDAQ PCTTU Thu, Oct 27, 2022 11.68 15.85 10.48 11.59
283 NASDAQ PCTTU Wed, Oct 26, 2022 11.49 13.45 11.35 12.33
282 NASDAQ PCTTU Mon, Oct 24, 2022 11.14 12.00 11.04 11.04
281 NASDAQ PCTTU Fri, Oct 21, 2022 11.62 19.00 10.75 11.71
280 NASDAQ PCTTU Thu, Oct 20, 2022 11.11 11.11 10.28 10.42
279 NASDAQ PCTTU Wed, Oct 19, 2022 10.90 11.55 10.15 10.56
278 NASDAQ PCTTU Mon, Oct 17, 2022 10.25 10.69 10.25 10.69
277 NASDAQ PCTTU Thu, Oct 13, 2022 10.24 10.70 10.24 10.70
276 NASDAQ PCTTU Wed, Oct 12, 2022 10.47 10.47 10.47 10.47
275 NASDAQ PCTTU Fri, Oct 7, 2022 11.49 11.82 11.49 11.82
274 NASDAQ PCTTU Wed, Oct 5, 2022 11.49 11.81 11.49 11.81
273 NASDAQ PCTTU Tue, Oct 4, 2022 11.50 12.11 11.50 11.84
272 NASDAQ PCTTU Mon, Oct 3, 2022 11.69 11.69 11.30 11.60
271 NASDAQ PCTTU Fri, Sep 30, 2022 10.84 10.84 10.84 10.84
270 NASDAQ PCTTU Thu, Sep 29, 2022 11.89 11.89 10.70 10.82
269 NASDAQ PCTTU Wed, Sep 28, 2022 10.40 15.60 9.80 12.19
268 NASDAQ PCTTU Tue, Sep 27, 2022 10.78 11.89 10.78 11.24
267 NASDAQ PCTTU Mon, Sep 26, 2022 11.64 11.80 11.41 11.47
266 NASDAQ PCTTU Wed, Sep 21, 2022 11.40 11.43 11.01 11.43
265 NASDAQ PCTTU Wed, Sep 7, 2022 12.85 12.85 12.68 12.69
264 NASDAQ PCTTU Tue, Sep 6, 2022 12.34 12.38 12.34 12.38
263 NASDAQ PCTTU Mon, Aug 22, 2022 11.00 11.00 10.66 10.82
262 NASDAQ PCTTU Fri, Aug 19, 2022 11.60 11.60 11.60 11.60
261 NASDAQ PCTTU Thu, Aug 18, 2022 12.89 12.89 12.89 12.89
260 NASDAQ PCTTU Wed, Aug 17, 2022 13.17 13.17 13.17 13.17
259 NASDAQ PCTTU Tue, Aug 16, 2022 12.68 14.15 12.68 14.15
258 NASDAQ PCTTU Fri, Aug 12, 2022 12.10 12.11 12.10 12.11
257 NASDAQ PCTTU Fri, Aug 5, 2022 10.69 10.69 10.69 10.69
256 NASDAQ PCTTU Tue, Jul 12, 2022 10.20 10.20 8.40 8.40
255 NASDAQ PCTTU Mon, Jul 11, 2022 11.04 11.04 9.94 9.94
254 NASDAQ PCTTU Thu, Jul 7, 2022 9.08 9.08 9.08 9.08
253 NASDAQ PCTTU Fri, Jul 1, 2022 9.03 9.03 9.03 9.03
252 NASDAQ PCTTU Wed, Jun 29, 2022 9.08 9.08 8.72 8.72
251 NASDAQ PCTTU Mon, Jun 27, 2022 9.68 9.68 9.68 9.68
250 NASDAQ PCTTU Fri, Jun 24, 2022 11.17 11.17 10.66 10.66
249 NASDAQ PCTTU Thu, Jun 23, 2022 10.10 11.25 10.10 10.62
248 NASDAQ PCTTU Wed, Jun 22, 2022 11.87 11.87 10.62 11.10
247 NASDAQ PCTTU Tue, Jun 21, 2022 10.95 11.49 10.91 10.91
246 NASDAQ PCTTU Thu, Jun 16, 2022 9.95 10.07 9.95 9.98
245 NASDAQ PCTTU Tue, Jun 14, 2022 10.45 10.69 10.45 10.69
244 NASDAQ PCTTU Mon, Jun 13, 2022 10.80 10.80 10.80 10.80
243 NASDAQ PCTTU Fri, Jun 10, 2022 13.38 13.38 13.38 13.38
242 NASDAQ PCTTU Thu, Jun 9, 2022 12.80 13.38 11.40 11.41
241 NASDAQ PCTTU Wed, Jun 8, 2022 12.39 12.39 11.77 12.10
240 NASDAQ PCTTU Tue, Jun 7, 2022 11.49 11.86 11.49 11.86
239 NASDAQ PCTTU Fri, Jun 3, 2022 12.19 12.19 12.19 12.19
238 NASDAQ PCTTU Wed, May 25, 2022 12.33 12.33 11.20 11.93
237 NASDAQ PCTTU Tue, May 24, 2022 12.10 12.10 11.75 11.75
236 NASDAQ PCTTU Mon, May 23, 2022 11.80 12.38 11.80 12.25
235 NASDAQ PCTTU Fri, May 20, 2022 12.40 12.92 11.85 12.13
234 NASDAQ PCTTU Thu, May 19, 2022 11.75 12.60 11.75 12.41
233 NASDAQ PCTTU Wed, May 18, 2022 10.86 11.89 10.52 11.89
232 NASDAQ PCTTU Tue, May 17, 2022 10.31 11.34 10.31 11.17
231 NASDAQ PCTTU Fri, May 13, 2022 11.30 11.45 9.91 10.84
230 NASDAQ PCTTU Thu, May 12, 2022 8.60 9.40 8.09 9.37
229 NASDAQ PCTTU Wed, May 11, 2022 9.38 9.99 8.10 8.10
228 NASDAQ PCTTU Tue, May 10, 2022 10.17 10.17 9.02 9.14
227 NASDAQ PCTTU Mon, May 9, 2022 10.04 10.72 9.36 9.90
226 NASDAQ PCTTU Wed, May 4, 2022 10.63 10.63 10.63 10.63
225 NASDAQ PCTTU Thu, Apr 28, 2022 9.83 9.83 9.79 9.79
224 NASDAQ PCTTU Mon, Apr 25, 2022 11.19 11.19 11.19 11.19
223 NASDAQ PCTTU Thu, Apr 14, 2022 11.00 11.00 11.00 11.00
222 NASDAQ PCTTU Tue, Apr 12, 2022 10.30 10.60 10.30 10.55
221 NASDAQ PCTTU Mon, Apr 11, 2022 9.37 9.37 9.37 9.37
220 NASDAQ PCTTU Mon, Apr 4, 2022 10.63 10.63 10.63 10.63
219 NASDAQ PCTTU Thu, Mar 24, 2022 9.71 10.22 9.68 10.11
218 NASDAQ PCTTU Wed, Mar 23, 2022 10.31 10.70 10.13 10.13
217 NASDAQ PCTTU Tue, Mar 22, 2022 11.21 11.51 11.20 11.51
216 NASDAQ PCTTU Mon, Mar 21, 2022 11.27 11.27 11.25 11.25
215 NASDAQ PCTTU Thu, Mar 17, 2022 13.18 13.20 12.85 12.85
214 NASDAQ PCTTU Wed, Mar 16, 2022 11.17 12.28 11.17 11.96
213 NASDAQ PCTTU Tue, Mar 15, 2022 10.65 10.65 10.58 10.58
212 NASDAQ PCTTU Mon, Mar 14, 2022 10.98 10.98 10.84 10.98
211 NASDAQ PCTTU Fri, Mar 11, 2022 12.03 12.13 11.80 12.13
210 NASDAQ PCTTU Thu, Mar 10, 2022 11.72 12.29 11.40 12.29
209 NASDAQ PCTTU Wed, Mar 9, 2022 10.66 10.66 10.66 10.66
208 NASDAQ PCTTU Tue, Mar 8, 2022 9.57 10.00 9.57 10.00
207 NASDAQ PCTTU Mon, Mar 7, 2022 9.26 9.26 9.26 9.26
206 NASDAQ PCTTU Fri, Mar 4, 2022 8.72 8.72 8.71 8.71
205 NASDAQ PCTTU Thu, Mar 3, 2022 8.87 8.87 8.57 8.57
204 NASDAQ PCTTU Mon, Feb 28, 2022 8.44 8.60 8.44 8.58
203 NASDAQ PCTTU Thu, Feb 24, 2022 7.04 7.32 7.04 7.32
202 NASDAQ PCTTU Wed, Feb 23, 2022 7.01 7.01 6.81 6.81
201 NASDAQ PCTTU Tue, Feb 22, 2022 7.11 7.11 7.11 7.11
200 NASDAQ PCTTU Tue, Feb 15, 2022 7.27 7.27 7.27 7.27
199 NASDAQ PCTTU Mon, Feb 14, 2022 6.85 6.89 6.85 6.89
198 NASDAQ PCTTU Thu, Feb 10, 2022 7.42 7.56 7.21 7.22
197 NASDAQ PCTTU Fri, Feb 4, 2022 7.53 7.53 7.53 7.53
196 NASDAQ PCTTU Thu, Feb 3, 2022 7.00 7.00 6.99 6.99
195 NASDAQ PCTTU Tue, Feb 1, 2022 7.59 7.85 7.59 7.85
194 NASDAQ PCTTU Mon, Jan 31, 2022 7.57 7.87 7.42 7.62
193 NASDAQ PCTTU Fri, Jan 28, 2022 7.00 7.16 6.50 6.94
192 NASDAQ PCTTU Thu, Jan 27, 2022 7.66 7.66 7.31 7.31
191 NASDAQ PCTTU Wed, Jan 26, 2022 8.40 8.93 7.24 7.26
190 NASDAQ PCTTU Tue, Jan 25, 2022 8.00 8.21 7.80 8.19
189 NASDAQ PCTTU Mon, Jan 24, 2022 8.05 8.05 7.46 8.03
188 NASDAQ PCTTU Fri, Jan 21, 2022 8.49 8.49 8.33 8.49
187 NASDAQ PCTTU Thu, Jan 20, 2022 9.10 9.61 9.10 9.61
186 NASDAQ PCTTU Wed, Jan 19, 2022 9.35 9.72 8.92 9.62
185 NASDAQ PCTTU Tue, Jan 18, 2022 10.30 10.60 9.58 9.61
184 NASDAQ PCTTU Fri, Jan 14, 2022 10.90 10.90 10.00 10.11
183 NASDAQ PCTTU Thu, Jan 13, 2022 12.18 12.18 10.45 10.45
182 NASDAQ PCTTU Wed, Jan 12, 2022 11.88 12.08 11.40 11.40
181 NASDAQ PCTTU Tue, Jan 11, 2022 11.74 11.83 10.94 11.53
180 NASDAQ PCTTU Mon, Jan 10, 2022 11.28 11.31 10.52 11.16
179 NASDAQ PCTTU Fri, Jan 7, 2022 11.49 11.65 11.10 11.10
178 NASDAQ PCTTU Thu, Jan 6, 2022 10.95 12.10 10.93 11.55
177 NASDAQ PCTTU Wed, Jan 5, 2022 14.08 14.08 12.16 12.22
176 NASDAQ PCTTU Tue, Jan 4, 2022 13.60 14.22 12.51 13.20
175 NASDAQ PCTTU Mon, Jan 3, 2022 13.20 13.41 12.21 13.12
174 NASDAQ PCTTU Fri, Dec 31, 2021 0.00 0.00 0.00 12.87
173 NASDAQ PCTTU Thu, Dec 30, 2021 12.39 12.97 12.02 12.87
172 NASDAQ PCTTU Wed, Dec 29, 2021 12.69 12.69 11.85 11.85
171 NASDAQ PCTTU Tue, Dec 28, 2021 12.00 12.30 12.00 12.30
170 NASDAQ PCTTU Mon, Dec 27, 2021 13.27 13.27 11.96 12.29
169 NASDAQ PCTTU Thu, Dec 23, 2021 12.99 13.08 12.99 13.08
168 NASDAQ PCTTU Wed, Dec 22, 2021 12.00 12.60 12.00 12.54
167 NASDAQ PCTTU Tue, Dec 21, 2021 11.60 12.10 11.60 11.90
166 NASDAQ PCTTU Mon, Dec 20, 2021 11.35 11.35 11.35 11.35
165 NASDAQ PCTTU Fri, Dec 17, 2021 12.05 12.61 12.05 12.30
164 NASDAQ PCTTU Thu, Dec 16, 2021 14.19 14.19 13.25 13.28
163 NASDAQ PCTTU Wed, Dec 15, 2021 12.21 13.27 12.21 13.27
162 NASDAQ PCTTU Tue, Dec 14, 2021 13.59 13.59 12.80 12.80
161 NASDAQ PCTTU Fri, Dec 10, 2021 0.00 0.00 0.00 14.50
160 NASDAQ PCTTU Thu, Dec 9, 2021 0.00 0.00 0.00 14.50
159 NASDAQ PCTTU Wed, Dec 8, 2021 0.00 0.00 0.00 14.50
158 NASDAQ PCTTU Tue, Dec 7, 2021 14.61 14.61 14.34 14.50
157 NASDAQ PCTTU Mon, Dec 6, 2021 0.00 0.00 0.00 15.51
156 NASDAQ PCTTU Thu, Dec 2, 2021 0.00 0.00 0.00 15.51
155 NASDAQ PCTTU Wed, Dec 1, 2021 16.50 16.50 15.51 15.51
154 NASDAQ PCTTU Tue, Nov 30, 2021 14.88 14.88 14.88 14.88
153 NASDAQ PCTTU Mon, Nov 29, 2021 18.38 18.38 15.69 15.69
152 NASDAQ PCTTU Fri, Nov 26, 2021 0.00 0.00 0.00 17.00
151 NASDAQ PCTTU Wed, Nov 24, 2021 0.00 0.00 0.00 17.00
150 NASDAQ PCTTU Mon, Nov 22, 2021 18.50 19.33 17.00 17.00
149 NASDAQ PCTTU Thu, Nov 18, 2021 17.56 17.56 16.33 16.33
148 NASDAQ PCTTU Wed, Nov 17, 2021 16.12 17.56 16.12 17.56
147 NASDAQ PCTTU Tue, Nov 16, 2021 15.74 15.74 15.48 15.48
146 NASDAQ PCTTU Mon, Nov 15, 2021 13.80 14.21 13.80 14.21
145 NASDAQ PCTTU Fri, Nov 12, 2021 0.00 0.00 0.00 12.69
144 NASDAQ PCTTU Thu, Nov 11, 2021 13.60 13.60 10.00 12.69
143 NASDAQ PCTTU Wed, Nov 10, 2021 15.70 15.70 15.16 15.20
142 NASDAQ PCTTU Tue, Nov 9, 2021 17.02 17.02 15.67 15.73
141 NASDAQ PCTTU Mon, Nov 8, 2021 0.00 0.00 0.00 17.02
140 NASDAQ PCTTU Fri, Nov 5, 2021 17.02 17.02 17.02 17.02
139 NASDAQ PCTTU Wed, Nov 3, 2021 17.00 17.02 16.99 17.02
138 NASDAQ PCTTU Tue, Nov 2, 2021 16.90 16.90 16.90 16.90
137 NASDAQ PCTTU Mon, Nov 1, 2021 17.66 17.80 17.66 17.80
136 NASDAQ PCTTU Fri, Oct 29, 2021 0.00 0.00 0.00 17.20
135 NASDAQ PCTTU Thu, Oct 28, 2021 16.70 17.38 16.03 17.20
134 NASDAQ PCTTU Tue, Oct 26, 2021 0.00 0.00 0.00 18.18
133 NASDAQ PCTTU Mon, Oct 25, 2021 0.00 0.00 0.00 18.18
132 NASDAQ PCTTU Fri, Oct 22, 2021 0.00 0.00 0.00 18.18
131 NASDAQ PCTTU Thu, Oct 21, 2021 0.00 0.00 0.00 18.18
130 NASDAQ PCTTU Wed, Oct 20, 2021 18.17 18.18 18.17 18.18
129 NASDAQ PCTTU Tue, Oct 19, 2021 0.00 0.00 0.00 17.80
128 NASDAQ PCTTU Mon, Oct 18, 2021 17.80 17.80 17.80 17.80
127 NASDAQ PCTTU Thu, Oct 14, 2021 17.91 17.91 17.30 17.30
126 NASDAQ PCTTU Fri, Oct 8, 2021 17.78 18.20 17.74 18.20
125 NASDAQ PCTTU Thu, Oct 7, 2021 17.61 17.72 17.30 17.52
124 NASDAQ PCTTU Wed, Oct 6, 2021 16.05 16.42 15.90 16.42
123 NASDAQ PCTTU Tue, Oct 5, 2021 16.51 16.56 15.59 15.59
122 NASDAQ PCTTU Tue, Sep 28, 2021 17.72 18.30 17.58 18.00
121 NASDAQ PCTTU Mon, Sep 27, 2021 18.32 19.61 18.32 18.73
120 NASDAQ PCTTU Fri, Sep 24, 2021 18.60 18.60 17.91 17.91
119 NASDAQ PCTTU Thu, Sep 23, 2021 17.81 17.81 17.81 17.81
118 NASDAQ PCTTU Wed, Sep 22, 2021 16.80 16.80 16.70 16.70
117 NASDAQ PCTTU Tue, Sep 21, 2021 17.56 18.21 17.35 17.35
116 NASDAQ PCTTU Mon, Sep 20, 2021 0.00 0.00 0.00 17.38
115 NASDAQ PCTTU Fri, Sep 17, 2021 0.00 0.00 0.00 17.38
114 NASDAQ PCTTU Thu, Sep 16, 2021 17.10 17.38 17.02 17.38
113 NASDAQ PCTTU Wed, Sep 15, 2021 17.00 17.00 16.60 16.60
112 NASDAQ PCTTU Tue, Sep 14, 2021 16.27 16.81 16.25 16.60
111 NASDAQ PCTTU Mon, Sep 13, 2021 0.00 0.00 0.00 19.49
110 NASDAQ PCTTU Fri, Sep 10, 2021 0.00 0.00 0.00 19.49
109 NASDAQ PCTTU Thu, Sep 9, 2021 0.00 0.00 0.00 19.49
108 NASDAQ PCTTU Wed, Sep 8, 2021 0.00 0.00 0.00 19.49
107 NASDAQ PCTTU Tue, Sep 7, 2021 0.00 0.00 0.00 19.49
106 NASDAQ PCTTU Fri, Sep 3, 2021 0.00 0.00 0.00 19.49
105 NASDAQ PCTTU Thu, Sep 2, 2021 21.50 21.50 19.49 19.49
104 NASDAQ PCTTU Wed, Sep 1, 2021 20.09 20.09 20.09 20.09
103 NASDAQ PCTTU Tue, Aug 31, 2021 18.45 18.98 18.45 18.98
102 NASDAQ PCTTU Fri, Aug 27, 2021 18.90 18.98 18.90 18.98
101 NASDAQ PCTTU Thu, Aug 26, 2021 0.00 0.00 0.00 16.70
100 NASDAQ PCTTU Wed, Aug 25, 2021 16.70 16.70 16.70 16.70
99 NASDAQ PCTTU Tue, Aug 24, 2021 0.00 0.00 0.00 15.97
98 NASDAQ PCTTU Mon, Aug 23, 2021 15.97 15.97 15.97 15.97
97 NASDAQ PCTTU Fri, Aug 20, 2021 15.03 15.03 15.03 15.03
96 NASDAQ PCTTU Thu, Aug 19, 2021 14.40 14.40 14.16 14.20
95 NASDAQ PCTTU Wed, Aug 18, 2021 15.20 15.20 15.20 15.20
94 NASDAQ PCTTU Tue, Aug 17, 2021 16.65 16.65 16.65 16.65
93 NASDAQ PCTTU Mon, Aug 16, 2021 17.98 17.98 17.98 17.98
92 NASDAQ PCTTU Fri, Aug 13, 2021 0.00 0.00 0.00 18.65
91 NASDAQ PCTTU Thu, Aug 12, 2021 22.91 22.91 18.65 18.65
90 NASDAQ PCTTU Wed, Aug 11, 2021 0.00 0.00 0.00 19.41
89 NASDAQ PCTTU Tue, Aug 10, 2021 0.00 0.00 0.00 19.41
88 NASDAQ PCTTU Mon, Aug 9, 2021 0.00 0.00 0.00 19.41
87 NASDAQ PCTTU Fri, Aug 6, 2021 0.00 0.00 0.00 19.41
86 NASDAQ PCTTU Thu, Aug 5, 2021 0.00 0.00 0.00 19.41
85 NASDAQ PCTTU Fri, Jul 30, 2021 19.41 19.41 19.41 19.41
84 NASDAQ PCTTU Thu, Jul 29, 2021 0.00 0.00 0.00 20.01
83 NASDAQ PCTTU Wed, Jul 28, 2021 19.85 24.48 19.80 20.01
82 NASDAQ PCTTU Tue, Jul 27, 2021 16.38 18.22 16.38 18.22
81 NASDAQ PCTTU Mon, Jul 26, 2021 0.00 0.00 0.00 21.60
80 NASDAQ PCTTU Fri, Jul 23, 2021 0.00 0.00 0.00 21.60
79 NASDAQ PCTTU Thu, Jul 22, 2021 0.00 0.00 0.00 21.60
78 NASDAQ PCTTU Tue, Jul 20, 2021 21.90 21.90 21.50 21.60
77 NASDAQ PCTTU Mon, Jul 19, 2021 22.00 22.00 21.88 21.88
76 NASDAQ PCTTU Fri, Jul 16, 2021 0.00 0.00 0.00 23.01
75 NASDAQ PCTTU Thu, Jul 15, 2021 23.01 23.01 23.01 23.01
74 NASDAQ PCTTU Wed, Jul 14, 2021 28.59 28.59 22.45 22.45
73 NASDAQ PCTTU Tue, Jul 13, 2021 25.99 28.59 25.99 28.59
72 NASDAQ PCTTU Fri, Jul 9, 2021 0.00 0.00 0.00 24.76
71 NASDAQ PCTTU Wed, Jul 7, 2021 25.74 25.74 24.26 24.76
70 NASDAQ PCTTU Tue, Jul 6, 2021 28.87 28.87 28.75 28.76
69 NASDAQ PCTTU Fri, Jul 2, 2021 32.00 32.00 32.00 32.00
68 NASDAQ PCTTU Wed, Jun 30, 2021 0.00 0.00 0.00 30.75
67 NASDAQ PCTTU Tue, Jun 29, 2021 30.75 30.75 30.74 30.75
66 NASDAQ PCTTU Mon, Jun 28, 2021 0.00 0.00 0.00 34.80
65 NASDAQ PCTTU Fri, Jun 25, 2021 37.01 37.01 34.80 34.80
64 NASDAQ PCTTU Thu, Jun 24, 2021 34.45 35.98 34.45 35.98
63 NASDAQ PCTTU Wed, Jun 23, 2021 0.00 0.00 0.00 30.25
62 NASDAQ PCTTU Tue, Jun 22, 2021 30.25 30.25 30.25 30.25
61 NASDAQ PCTTU Mon, Jun 21, 2021 30.10 30.10 30.10 30.10
60 NASDAQ PCTTU Fri, Jun 18, 2021 29.99 29.99 29.99 29.99
59 NASDAQ PCTTU Thu, Jun 17, 2021 29.87 30.62 29.06 30.62
58 NASDAQ PCTTU Wed, Jun 16, 2021 29.00 29.30 28.80 28.80
57 NASDAQ PCTTU Tue, Jun 15, 2021 26.76 26.76 24.88 24.88
56 NASDAQ PCTTU Mon, Jun 14, 2021 0.00 0.00 0.00 29.70
55 NASDAQ PCTTU Fri, Jun 11, 2021 0.00 0.00 0.00 29.70
54 NASDAQ PCTTU Thu, Jun 10, 2021 29.70 29.70 29.70 29.70
53 NASDAQ PCTTU Wed, Jun 9, 2021 0.00 0.00 0.00 30.19
52 NASDAQ PCTTU Tue, Jun 8, 2021 29.78 30.19 29.78 30.19
51 NASDAQ PCTTU Mon, Jun 7, 2021 0.00 0.00 0.00 26.00
50 NASDAQ PCTTU Fri, Jun 4, 2021 26.00 26.00 26.00 26.00
49 NASDAQ PCTTU Thu, Jun 3, 2021 0.00 0.00 0.00 26.00
48 NASDAQ PCTTU Wed, Jun 2, 2021 23.91 26.00 23.86 26.00
47 NASDAQ PCTTU Tue, Jun 1, 2021 21.63 22.65 21.00 22.65
46 NASDAQ PCTTU Fri, May 28, 2021 0.00 0.00 0.00 23.10
45 NASDAQ PCTTU Thu, May 27, 2021 22.50 23.10 22.25 23.10
44 NASDAQ PCTTU Wed, May 26, 2021 22.00 22.00 21.50 21.50
43 NASDAQ PCTTU Tue, May 25, 2021 22.64 22.69 22.64 22.69
42 NASDAQ PCTTU Mon, May 24, 2021 26.75 31.47 22.12 22.34
41 NASDAQ PCTTU Fri, May 21, 2021 22.00 25.00 22.00 25.00
40 NASDAQ PCTTU Thu, May 20, 2021 20.00 20.25 20.00 20.25
39 NASDAQ PCTTU Wed, May 19, 2021 15.29 19.30 15.29 19.26
38 NASDAQ PCTTU Tue, May 18, 2021 18.90 20.40 15.81 17.00
37 NASDAQ PCTTU Mon, May 17, 2021 16.54 19.53 16.54 18.59
36 NASDAQ PCTTU Fri, May 14, 2021 13.30 13.30 13.30 13.30
35 NASDAQ PCTTU Thu, May 13, 2021 15.15 15.15 12.81 13.61
34 NASDAQ PCTTU Tue, May 11, 2021 15.05 16.55 15.05 16.55
33 NASDAQ PCTTU Mon, May 10, 2021 19.10 19.10 16.52 16.52
32 NASDAQ PCTTU Fri, May 7, 2021 20.08 20.68 18.16 20.68
31 NASDAQ PCTTU Thu, May 6, 2021 20.57 23.00 17.25 18.31
30 NASDAQ PCTTU Wed, May 5, 2021 0.00 0.00 0.00 40.99
29 NASDAQ PCTTU Tue, May 4, 2021 0.00 0.00 0.00 40.99
28 NASDAQ PCTTU Mon, May 3, 2021 40.88 40.99 39.99 40.99
27 NASDAQ PCTTU Thu, Apr 29, 2021 0.00 0.00 0.00 38.50
26 NASDAQ PCTTU Tue, Apr 27, 2021 38.47 38.50 38.47 38.50
25 NASDAQ PCTTU Mon, Apr 26, 2021 38.00 38.00 38.00 38.00
24 NASDAQ PCTTU Thu, Apr 22, 2021 0.00 0.00 0.00 35.00
23 NASDAQ PCTTU Wed, Apr 21, 2021 0.00 0.00 0.00 35.00
22 NASDAQ PCTTU Tue, Apr 20, 2021 0.00 0.00 0.00 35.00
21 NASDAQ PCTTU Mon, Apr 19, 2021 0.00 0.00 0.00 35.00
20 NASDAQ PCTTU Fri, Apr 16, 2021 36.54 36.54 35.00 35.00
19 NASDAQ PCTTU Thu, Apr 15, 2021 0.00 0.00 0.00 40.50
18 NASDAQ PCTTU Wed, Apr 14, 2021 0.00 0.00 0.00 40.50
17 NASDAQ PCTTU Tue, Apr 13, 2021 40.60 40.60 40.50 40.50
16 NASDAQ PCTTU Mon, Apr 12, 2021 45.00 45.00 41.50 42.82
15 NASDAQ PCTTU Fri, Apr 9, 2021 39.75 41.50 39.75 41.50
14 NASDAQ PCTTU Thu, Apr 8, 2021 0.00 0.00 0.00 40.32
13 NASDAQ PCTTU Tue, Apr 6, 2021 0.00 0.00 0.00 40.32
12 NASDAQ PCTTU Mon, Apr 5, 2021 37.12 40.32 37.00 40.32
11 NASDAQ PCTTU Thu, Apr 1, 2021 31.62 34.00 30.61 33.50
10 NASDAQ PCTTU Wed, Mar 31, 2021 35.00 35.00 34.01 34.01
9 NASDAQ PCTTU Tue, Mar 30, 2021 0.00 0.00 0.00 35.00
8 NASDAQ PCTTU Mon, Mar 29, 2021 36.05 36.05 35.00 35.00
7 NASDAQ PCTTU Fri, Mar 26, 2021 39.25 39.25 39.15 39.15
6 NASDAQ PCTTU Thu, Mar 25, 2021 40.16 44.00 40.00 42.00
5 NASDAQ PCTTU Wed, Mar 24, 2021 0.00 0.00 0.00 44.00
4 NASDAQ PCTTU Tue, Mar 23, 2021 45.53 47.00 44.00 44.00
3 NASDAQ PCTTU Mon, Mar 22, 2021 46.95 49.95 45.49 45.50
2 NASDAQ PCTTU Fri, Mar 19, 2021 43.95 49.00 42.59 45.00
1 NASDAQ PCTTU Thu, Mar 18, 2021 40.00 44.00 40.00 44.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024