PagerDuty Inc NYSE:PD Historical Prices

Below are the 1232 trading days of historical prices for PD.

# Exchange Symbol Date Open High Low Close
1232 NYSE PD Mon, Mar 4, 2024 24.66 24.73 24.15 24.55
1231 NYSE PD Fri, Mar 1, 2024 24.11 24.67 23.86 24.65
1230 NYSE PD Thu, Feb 29, 2024 23.97 24.36 23.79 24.16
1229 NYSE PD Wed, Feb 28, 2024 23.68 23.77 23.33 23.68
1228 NYSE PD Tue, Feb 27, 2024 23.90 24.19 23.68 23.95
1227 NYSE PD Mon, Feb 26, 2024 23.15 23.91 22.94 23.72
1226 NYSE PD Fri, Feb 23, 2024 23.35 23.54 22.99 23.26
1225 NYSE PD Thu, Feb 22, 2024 22.92 23.24 22.36 23.15
1224 NYSE PD Wed, Feb 21, 2024 23.10 23.42 22.41 22.52
1223 NYSE PD Tue, Feb 20, 2024 23.52 23.75 23.31 23.68
1222 NYSE PD Fri, Feb 16, 2024 24.19 24.25 23.60 23.86
1221 NYSE PD Thu, Feb 15, 2024 24.90 24.99 24.29 24.49
1220 NYSE PD Wed, Feb 14, 2024 24.00 24.57 23.88 24.54
1219 NYSE PD Tue, Feb 13, 2024 23.72 24.21 23.21 23.81
1218 NYSE PD Mon, Feb 12, 2024 25.23 25.47 24.86 24.88
1217 NYSE PD Fri, Feb 9, 2024 24.50 25.27 24.41 25.16
1216 NYSE PD Thu, Feb 8, 2024 23.80 24.43 23.62 24.21
1215 NYSE PD Wed, Feb 7, 2024 23.99 24.13 23.55 23.81
1214 NYSE PD Tue, Feb 6, 2024 23.49 23.96 23.47 23.86
1213 NYSE PD Mon, Feb 5, 2024 23.63 23.91 23.14 23.48
1212 NYSE PD Fri, Feb 2, 2024 23.75 24.00 23.29 23.77
1211 NYSE PD Thu, Feb 1, 2024 23.77 24.21 23.44 24.15
1210 NYSE PD Wed, Jan 31, 2024 23.83 24.48 23.56 23.68
1209 NYSE PD Tue, Jan 30, 2024 24.53 24.63 23.98 24.01
1208 NYSE PD Mon, Jan 29, 2024 23.84 24.68 23.71 24.66
1207 NYSE PD Fri, Jan 26, 2024 24.02 24.45 23.73 23.79
1206 NYSE PD Thu, Jan 25, 2024 24.52 24.75 23.90 23.93
1205 NYSE PD Wed, Jan 24, 2024 25.14 25.23 24.25 24.27
1204 NYSE PD Tue, Jan 23, 2024 26.09 26.24 25.57 25.62
1203 NYSE PD Mon, Jan 22, 2024 26.09 26.60 25.68 25.91
1202 NYSE PD Fri, Jan 19, 2024 26.27 26.27 25.56 25.86
1201 NYSE PD Thu, Jan 18, 2024 26.39 26.52 25.60 26.05
1200 NYSE PD Wed, Jan 17, 2024 25.83 25.96 25.15 25.90
1199 NYSE PD Tue, Jan 16, 2024 25.85 26.15 25.57 26.10
1198 NYSE PD Fri, Jan 12, 2024 25.84 26.70 25.84 26.23
1197 NYSE PD Thu, Jan 11, 2024 26.50 26.58 25.47 25.63
1196 NYSE PD Wed, Jan 10, 2024 22.67 26.55 22.62 26.50
1195 NYSE PD Tue, Jan 9, 2024 22.84 23.40 22.65 22.68
1194 NYSE PD Mon, Jan 8, 2024 21.32 23.27 21.31 23.12
1193 NYSE PD Fri, Jan 5, 2024 21.33 21.74 21.23 21.32
1192 NYSE PD Thu, Jan 4, 2024 21.02 21.67 20.81 21.50
1191 NYSE PD Wed, Jan 3, 2024 21.40 22.07 21.18 21.20
1190 NYSE PD Tue, Jan 2, 2024 22.82 22.97 21.89 21.92
1189 NYSE PD Fri, Dec 29, 2023 23.59 23.65 23.00 23.15
1188 NYSE PD Thu, Dec 28, 2023 23.57 23.67 23.31 23.63
1187 NYSE PD Wed, Dec 27, 2023 23.99 24.16 23.35 23.58
1186 NYSE PD Tue, Dec 26, 2023 23.93 24.19 23.85 23.92
1185 NYSE PD Fri, Dec 22, 2023 24.07 24.36 23.61 23.93
1184 NYSE PD Thu, Dec 21, 2023 24.00 24.28 23.53 23.88
1183 NYSE PD Wed, Dec 20, 2023 24.06 24.43 23.50 23.52
1182 NYSE PD Tue, Dec 19, 2023 23.92 24.33 23.78 24.23
1181 NYSE PD Mon, Dec 18, 2023 23.07 23.93 23.07 23.74
1180 NYSE PD Fri, Dec 15, 2023 23.42 23.57 22.91 23.33
1179 NYSE PD Thu, Dec 14, 2023 23.01 24.38 23.01 23.29
1178 NYSE PD Wed, Dec 13, 2023 21.70 22.47 21.34 22.45
1177 NYSE PD Tue, Dec 12, 2023 22.37 22.43 21.71 21.77
1176 NYSE PD Mon, Dec 11, 2023 21.94 22.46 21.77 22.38
1175 NYSE PD Fri, Dec 8, 2023 21.75 22.16 21.46 22.07
1174 NYSE PD Thu, Dec 7, 2023 21.72 22.01 21.30 21.90
1173 NYSE PD Wed, Dec 6, 2023 21.95 22.51 21.75 21.93
1172 NYSE PD Tue, Dec 5, 2023 21.92 22.13 21.50 21.72
1171 NYSE PD Mon, Dec 4, 2023 21.63 22.60 21.63 22.20
1170 NYSE PD Fri, Dec 1, 2023 22.93 23.23 20.72 21.73
1169 NYSE PD Thu, Nov 30, 2023 22.33 22.47 21.57 21.80
1168 NYSE PD Wed, Nov 29, 2023 22.04 22.52 21.89 22.00
1167 NYSE PD Tue, Nov 28, 2023 21.46 21.90 21.34 21.61
1166 NYSE PD Mon, Nov 27, 2023 21.56 21.81 21.40 21.54
1165 NYSE PD Fri, Nov 24, 2023 21.29 21.84 21.23 21.81
1164 NYSE PD Wed, Nov 22, 2023 21.44 21.83 21.24 21.31
1163 NYSE PD Tue, Nov 21, 2023 21.90 22.01 21.26 21.26
1162 NYSE PD Mon, Nov 20, 2023 21.70 22.40 21.65 22.16
1161 NYSE PD Fri, Nov 17, 2023 21.30 21.79 21.20 21.77
1160 NYSE PD Thu, Nov 16, 2023 21.74 21.78 21.13 21.17
1159 NYSE PD Wed, Nov 15, 2023 21.99 22.40 21.71 21.87
1158 NYSE PD Tue, Nov 14, 2023 22.23 22.43 21.55 21.79
1157 NYSE PD Mon, Nov 13, 2023 21.77 21.77 20.80 21.18
1156 NYSE PD Fri, Nov 10, 2023 20.58 21.83 20.49 21.69
1155 NYSE PD Thu, Nov 9, 2023 21.51 21.62 20.69 20.70
1154 NYSE PD Wed, Nov 8, 2023 21.60 21.75 20.97 21.18
1153 NYSE PD Tue, Nov 7, 2023 21.58 22.18 21.45 21.63
1152 NYSE PD Mon, Nov 6, 2023 21.55 21.64 20.93 21.22
1151 NYSE PD Fri, Nov 3, 2023 20.87 21.58 20.50 21.43
1150 NYSE PD Thu, Nov 2, 2023 20.00 20.72 19.99 20.44
1149 NYSE PD Wed, Nov 1, 2023 20.14 20.14 19.18 19.67
1148 NYSE PD Tue, Oct 31, 2023 19.94 20.25 19.71 20.17
1147 NYSE PD Mon, Oct 30, 2023 19.88 20.30 19.65 19.96
1146 NYSE PD Fri, Oct 27, 2023 19.92 20.03 19.38 19.64
1145 NYSE PD Thu, Oct 26, 2023 20.23 20.60 19.69 19.85
1144 NYSE PD Wed, Oct 25, 2023 20.44 20.58 19.94 19.96
1143 NYSE PD Tue, Oct 24, 2023 19.98 20.71 19.90 20.68
1142 NYSE PD Mon, Oct 23, 2023 19.39 19.96 19.19 19.72
1141 NYSE PD Fri, Oct 20, 2023 20.30 20.31 19.60 19.65
1140 NYSE PD Thu, Oct 19, 2023 20.60 20.87 20.26 20.30
1139 NYSE PD Wed, Oct 18, 2023 20.65 20.75 20.34 20.41
1138 NYSE PD Tue, Oct 17, 2023 20.50 21.24 20.48 20.89
1137 NYSE PD Mon, Oct 16, 2023 20.76 21.44 20.50 20.73
1136 NYSE PD Fri, Oct 13, 2023 20.56 20.69 20.28 20.59
1135 NYSE PD Thu, Oct 12, 2023 20.93 21.07 20.27 20.50
1134 NYSE PD Wed, Oct 11, 2023 21.43 21.56 20.68 20.79
1133 NYSE PD Tue, Oct 10, 2023 20.20 21.76 20.13 21.45
1132 NYSE PD Mon, Oct 9, 2023 21.47 21.96 21.41 21.83
1131 NYSE PD Fri, Oct 6, 2023 21.00 21.99 20.95 21.88
1130 NYSE PD Thu, Oct 5, 2023 21.80 21.92 21.26 21.28
1129 NYSE PD Wed, Oct 4, 2023 21.70 22.02 21.35 21.93
1128 NYSE PD Tue, Oct 3, 2023 21.97 22.38 21.44 21.63
1127 NYSE PD Mon, Oct 2, 2023 22.38 22.63 22.16 22.50
1126 NYSE PD Fri, Sep 29, 2023 22.53 22.91 22.25 22.49
1125 NYSE PD Thu, Sep 28, 2023 21.90 22.53 21.67 22.39
1124 NYSE PD Wed, Sep 27, 2023 21.98 22.30 21.76 22.00
1123 NYSE PD Tue, Sep 26, 2023 22.11 22.51 21.63 21.82
1122 NYSE PD Mon, Sep 25, 2023 22.35 22.73 22.22 22.38
1121 NYSE PD Fri, Sep 22, 2023 22.80 22.91 22.52 22.60
1120 NYSE PD Thu, Sep 21, 2023 23.15 23.29 22.41 22.54
1119 NYSE PD Wed, Sep 20, 2023 23.70 23.97 23.42 23.45
1118 NYSE PD Tue, Sep 19, 2023 23.67 23.80 23.26 23.55
1117 NYSE PD Mon, Sep 18, 2023 23.57 23.95 23.12 23.78
1116 NYSE PD Fri, Sep 15, 2023 23.20 23.75 22.96 23.62
1115 NYSE PD Thu, Sep 14, 2023 23.48 23.60 22.96 23.39
1114 NYSE PD Wed, Sep 13, 2023 23.58 23.74 23.35 23.36
1113 NYSE PD Tue, Sep 12, 2023 23.55 23.92 23.55 23.69
1112 NYSE PD Mon, Sep 11, 2023 23.46 23.95 23.36 23.85
1111 NYSE PD Fri, Sep 8, 2023 23.50 23.84 23.24 23.40
1110 NYSE PD Thu, Sep 7, 2023 23.50 23.75 23.30 23.42
1109 NYSE PD Wed, Sep 6, 2023 23.89 24.13 23.70 23.99
1108 NYSE PD Tue, Sep 5, 2023 23.74 24.19 23.36 23.95
1107 NYSE PD Fri, Sep 1, 2023 22.72 24.39 22.70 23.77
1106 NYSE PD Thu, Aug 31, 2023 25.71 26.18 25.48 25.76
1105 NYSE PD Wed, Aug 30, 2023 24.96 25.67 24.79 25.65
1104 NYSE PD Tue, Aug 29, 2023 24.42 25.49 24.24 25.13
1103 NYSE PD Mon, Aug 28, 2023 24.43 24.96 24.32 24.49
1102 NYSE PD Fri, Aug 25, 2023 24.18 24.44 23.77 24.13
1101 NYSE PD Thu, Aug 24, 2023 25.14 25.17 24.06 24.17
1100 NYSE PD Wed, Aug 23, 2023 24.16 24.93 23.87 24.92
1099 NYSE PD Tue, Aug 22, 2023 24.13 24.27 23.60 24.16
1098 NYSE PD Mon, Aug 21, 2023 23.63 24.01 23.63 23.86
1097 NYSE PD Fri, Aug 18, 2023 23.11 24.01 23.05 23.68
1096 NYSE PD Thu, Aug 17, 2023 23.84 24.02 23.16 23.41
1095 NYSE PD Wed, Aug 16, 2023 23.89 24.40 23.71 23.92
1094 NYSE PD Tue, Aug 15, 2023 24.02 24.32 23.82 23.98
1093 NYSE PD Mon, Aug 14, 2023 23.79 24.34 23.60 24.23
1092 NYSE PD Fri, Aug 11, 2023 23.67 24.11 23.64 23.98
1091 NYSE PD Thu, Aug 10, 2023 24.09 24.36 23.67 24.03
1090 NYSE PD Wed, Aug 9, 2023 24.23 24.23 23.45 23.63
1089 NYSE PD Tue, Aug 8, 2023 24.20 24.20 23.60 24.06
1088 NYSE PD Mon, Aug 7, 2023 24.73 24.88 24.17 24.66
1087 NYSE PD Fri, Aug 4, 2023 24.92 25.64 24.34 24.96
1086 NYSE PD Thu, Aug 3, 2023 24.17 24.52 23.93 24.42
1085 NYSE PD Wed, Aug 2, 2023 24.65 24.73 23.95 24.17
1084 NYSE PD Tue, Aug 1, 2023 25.54 25.74 25.22 25.27
1083 NYSE PD Mon, Jul 31, 2023 25.00 25.95 25.00 25.92
1082 NYSE PD Fri, Jul 28, 2023 24.86 25.61 24.46 24.87
1081 NYSE PD Thu, Jul 27, 2023 25.63 25.76 24.50 24.68
1080 NYSE PD Wed, Jul 26, 2023 24.15 25.19 24.08 25.13
1079 NYSE PD Tue, Jul 25, 2023 23.95 24.57 23.92 24.42
1078 NYSE PD Mon, Jul 24, 2023 24.32 24.49 23.76 23.85
1077 NYSE PD Fri, Jul 21, 2023 24.43 24.66 24.09 24.22
1076 NYSE PD Thu, Jul 20, 2023 24.35 24.62 23.79 24.12
1075 NYSE PD Wed, Jul 19, 2023 24.37 24.92 24.07 24.78
1074 NYSE PD Tue, Jul 18, 2023 24.11 24.31 23.89 24.20
1073 NYSE PD Mon, Jul 17, 2023 24.00 24.61 23.73 24.34
1072 NYSE PD Fri, Jul 14, 2023 24.83 25.13 24.01 24.11
1071 NYSE PD Thu, Jul 13, 2023 24.40 24.96 24.25 24.70
1070 NYSE PD Wed, Jul 12, 2023 24.69 24.71 24.00 24.13
1069 NYSE PD Tue, Jul 11, 2023 22.89 24.12 22.85 24.07
1068 NYSE PD Mon, Jul 10, 2023 21.71 22.60 21.63 22.58
1067 NYSE PD Fri, Jul 7, 2023 21.89 22.33 21.86 21.93
1066 NYSE PD Thu, Jul 6, 2023 21.91 22.03 21.66 21.93
1065 NYSE PD Wed, Jul 5, 2023 22.34 22.53 21.93 22.24
1064 NYSE PD Mon, Jul 3, 2023 22.31 22.73 22.17 22.51
1063 NYSE PD Fri, Jun 30, 2023 22.38 22.52 22.03 22.48
1062 NYSE PD Thu, Jun 29, 2023 21.99 22.20 21.83 22.02
1061 NYSE PD Wed, Jun 28, 2023 21.88 22.37 21.85 22.07
1060 NYSE PD Tue, Jun 27, 2023 21.69 22.09 21.47 22.03
1059 NYSE PD Mon, Jun 26, 2023 21.25 21.66 21.17 21.37
1058 NYSE PD Fri, Jun 23, 2023 21.50 21.78 21.31 21.39
1057 NYSE PD Thu, Jun 22, 2023 21.69 22.15 21.50 21.80
1056 NYSE PD Wed, Jun 21, 2023 22.02 22.25 21.59 21.59
1055 NYSE PD Tue, Jun 20, 2023 22.25 22.55 21.84 22.07
1054 NYSE PD Fri, Jun 16, 2023 23.21 23.21 22.27 22.40
1053 NYSE PD Thu, Jun 15, 2023 22.58 23.07 22.26 22.91
1052 NYSE PD Wed, Jun 14, 2023 22.84 23.00 22.36 22.75
1051 NYSE PD Tue, Jun 13, 2023 22.56 22.90 22.25 22.81
1050 NYSE PD Mon, Jun 12, 2023 22.29 22.40 22.00 22.20
1049 NYSE PD Fri, Jun 9, 2023 22.53 22.78 22.02 22.10
1048 NYSE PD Thu, Jun 8, 2023 22.25 22.54 21.99 22.41
1047 NYSE PD Wed, Jun 7, 2023 23.00 23.29 22.23 22.42
1046 NYSE PD Tue, Jun 6, 2023 22.10 23.25 21.96 22.92
1045 NYSE PD Mon, Jun 5, 2023 23.06 23.65 22.15 23.00
1044 NYSE PD Fri, Jun 2, 2023 23.65 25.20 22.65 23.00
1043 NYSE PD Thu, Jun 1, 2023 26.94 28.27 26.93 27.75
1042 NYSE PD Wed, May 31, 2023 26.60 27.22 26.37 27.21
1041 NYSE PD Tue, May 30, 2023 27.18 27.62 26.74 26.99
1040 NYSE PD Fri, May 26, 2023 26.43 27.17 26.36 26.64
1039 NYSE PD Thu, May 25, 2023 27.97 28.13 26.43 26.48
1038 NYSE PD Wed, May 24, 2023 27.76 28.13 27.58 27.64
1037 NYSE PD Tue, May 23, 2023 28.71 29.09 28.23 28.25
1036 NYSE PD Mon, May 22, 2023 28.68 29.12 28.40 28.93
1035 NYSE PD Fri, May 19, 2023 29.40 29.60 28.36 28.71
1034 NYSE PD Thu, May 18, 2023 29.11 29.74 28.98 29.39
1033 NYSE PD Wed, May 17, 2023 29.21 29.41 28.66 28.95
1032 NYSE PD Tue, May 16, 2023 29.12 29.35 28.80 28.99
1031 NYSE PD Mon, May 15, 2023 28.91 29.59 28.91 29.39
1030 NYSE PD Fri, May 12, 2023 29.48 29.60 28.77 28.93
1029 NYSE PD Thu, May 11, 2023 29.62 29.82 29.31 29.64
1028 NYSE PD Wed, May 10, 2023 29.69 29.97 29.49 29.63
1027 NYSE PD Tue, May 9, 2023 28.84 29.27 28.67 29.10
1026 NYSE PD Mon, May 8, 2023 28.69 29.29 28.48 29.13
1025 NYSE PD Fri, May 5, 2023 28.43 29.02 28.18 28.70
1024 NYSE PD Thu, May 4, 2023 28.22 28.72 27.92 28.01
1023 NYSE PD Wed, May 3, 2023 29.08 29.13 28.10 28.23
1022 NYSE PD Tue, May 2, 2023 29.71 29.82 28.88 29.19
1021 NYSE PD Mon, May 1, 2023 29.85 30.41 29.69 29.94
1020 NYSE PD Fri, Apr 28, 2023 30.52 30.54 29.57 30.06
1019 NYSE PD Thu, Apr 27, 2023 31.60 31.71 30.75 31.00
1018 NYSE PD Wed, Apr 26, 2023 31.58 32.25 31.12 31.30
1017 NYSE PD Tue, Apr 25, 2023 32.10 32.46 30.91 30.95
1016 NYSE PD Mon, Apr 24, 2023 33.78 34.22 32.39 32.56
1015 NYSE PD Fri, Apr 21, 2023 34.04 34.28 33.44 33.96
1014 NYSE PD Thu, Apr 20, 2023 34.24 34.61 33.79 34.12
1013 NYSE PD Wed, Apr 19, 2023 34.18 35.06 33.97 34.87
1012 NYSE PD Tue, Apr 18, 2023 34.68 34.96 33.81 34.39
1011 NYSE PD Mon, Apr 17, 2023 33.93 34.28 33.35 34.12
1010 NYSE PD Fri, Apr 14, 2023 33.10 33.44 32.33 33.24
1009 NYSE PD Thu, Apr 13, 2023 32.89 34.03 32.85 33.39
1008 NYSE PD Wed, Apr 12, 2023 33.00 33.38 32.24 32.50
1007 NYSE PD Tue, Apr 11, 2023 32.07 32.59 31.34 32.20
1006 NYSE PD Mon, Apr 10, 2023 31.80 32.32 31.35 32.32
1005 NYSE PD Thu, Apr 6, 2023 31.58 32.42 30.97 32.20
1004 NYSE PD Wed, Apr 5, 2023 33.46 33.54 31.31 31.78
1003 NYSE PD Tue, Apr 4, 2023 34.27 34.49 33.45 33.84
1002 NYSE PD Mon, Apr 3, 2023 34.50 34.80 33.00 33.96
1001 NYSE PD Fri, Mar 31, 2023 33.10 35.33 32.97 34.98
1000 NYSE PD Thu, Mar 30, 2023 32.92 33.37 32.56 32.77
999 NYSE PD Wed, Mar 29, 2023 32.10 32.66 31.69 32.31
998 NYSE PD Tue, Mar 28, 2023 32.07 32.41 31.46 31.65
997 NYSE PD Mon, Mar 27, 2023 31.73 32.59 31.70 32.23
996 NYSE PD Fri, Mar 24, 2023 31.56 32.25 31.13 31.64
995 NYSE PD Thu, Mar 23, 2023 32.29 33.40 31.49 32.02
994 NYSE PD Wed, Mar 22, 2023 32.61 32.80 30.83 31.49
993 NYSE PD Tue, Mar 21, 2023 31.38 32.90 31.33 32.64
992 NYSE PD Mon, Mar 20, 2023 31.84 31.97 30.36 31.27
991 NYSE PD Fri, Mar 17, 2023 31.95 32.59 30.94 32.07
990 NYSE PD Thu, Mar 16, 2023 29.87 33.29 29.10 31.95
989 NYSE PD Wed, Mar 15, 2023 27.41 28.40 27.22 27.84
988 NYSE PD Tue, Mar 14, 2023 28.91 29.28 27.50 27.85
987 NYSE PD Mon, Mar 13, 2023 26.59 29.38 26.55 28.39
986 NYSE PD Fri, Mar 10, 2023 28.28 28.55 26.68 26.86
985 NYSE PD Thu, Mar 9, 2023 29.87 30.40 28.65 28.77
984 NYSE PD Wed, Mar 8, 2023 30.28 30.36 29.67 29.97
983 NYSE PD Tue, Mar 7, 2023 30.62 31.06 30.06 30.19
982 NYSE PD Mon, Mar 6, 2023 31.02 31.44 30.46 30.60
981 NYSE PD Fri, Mar 3, 2023 30.16 31.05 29.70 30.74
980 NYSE PD Thu, Mar 2, 2023 29.07 29.98 28.70 29.57
979 NYSE PD Wed, Mar 1, 2023 29.79 30.08 29.36 29.57
978 NYSE PD Tue, Feb 28, 2023 29.35 29.97 29.17 29.86
977 NYSE PD Mon, Feb 27, 2023 29.26 29.46 28.63 29.32
976 NYSE PD Fri, Feb 24, 2023 28.48 28.97 28.16 28.75
975 NYSE PD Thu, Feb 23, 2023 30.42 30.60 28.79 29.56
974 NYSE PD Wed, Feb 22, 2023 29.80 30.29 29.43 29.62
973 NYSE PD Tue, Feb 21, 2023 29.53 29.98 29.05 29.47
972 NYSE PD Fri, Feb 17, 2023 30.35 30.55 29.10 30.49
971 NYSE PD Thu, Feb 16, 2023 30.55 32.11 29.70 30.66
970 NYSE PD Wed, Feb 15, 2023 30.50 31.82 30.25 31.60
969 NYSE PD Tue, Feb 14, 2023 29.29 30.95 29.00 30.39
968 NYSE PD Mon, Feb 13, 2023 29.17 30.38 28.95 29.97
967 NYSE PD Fri, Feb 10, 2023 29.44 30.07 28.74 28.96
966 NYSE PD Thu, Feb 9, 2023 31.22 31.39 29.82 30.10
965 NYSE PD Wed, Feb 8, 2023 31.08 31.64 30.50 30.59
964 NYSE PD Tue, Feb 7, 2023 30.52 31.29 29.92 31.17
963 NYSE PD Mon, Feb 6, 2023 30.66 31.00 30.18 30.47
962 NYSE PD Fri, Feb 3, 2023 30.74 32.56 30.31 31.31
961 NYSE PD Thu, Feb 2, 2023 32.47 33.77 31.43 32.11
960 NYSE PD Wed, Feb 1, 2023 30.00 31.11 29.15 30.81
959 NYSE PD Tue, Jan 31, 2023 28.73 30.04 28.67 29.79
958 NYSE PD Mon, Jan 30, 2023 28.81 29.48 28.53 28.70
957 NYSE PD Fri, Jan 27, 2023 28.38 30.13 28.16 29.40
956 NYSE PD Thu, Jan 26, 2023 28.00 28.58 27.00 28.37
955 NYSE PD Wed, Jan 25, 2023 25.55 27.43 24.83 27.34
954 NYSE PD Tue, Jan 24, 2023 27.53 29.07 26.28 26.52
953 NYSE PD Mon, Jan 23, 2023 27.95 28.92 27.40 28.87
952 NYSE PD Fri, Jan 20, 2023 28.14 28.26 27.56 27.86
951 NYSE PD Thu, Jan 19, 2023 26.46 27.14 26.17 26.38
950 NYSE PD Wed, Jan 18, 2023 28.14 28.42 26.83 26.92
949 NYSE PD Tue, Jan 17, 2023 27.67 28.04 27.00 27.72
948 NYSE PD Fri, Jan 13, 2023 26.80 28.12 26.80 27.72
947 NYSE PD Thu, Jan 12, 2023 26.48 27.33 25.36 27.29
946 NYSE PD Wed, Jan 11, 2023 25.98 26.43 25.62 26.24
945 NYSE PD Tue, Jan 10, 2023 24.41 25.59 23.85 25.58
944 NYSE PD Mon, Jan 9, 2023 24.00 24.86 23.70 24.64
943 NYSE PD Fri, Jan 6, 2023 24.04 24.23 23.06 23.68
942 NYSE PD Thu, Jan 5, 2023 24.85 25.00 23.67 23.76
941 NYSE PD Wed, Jan 4, 2023 26.16 26.35 24.99 25.15
940 NYSE PD Tue, Jan 3, 2023 27.16 27.59 25.75 25.87
939 NYSE PD Fri, Dec 30, 2022 26.04 26.61 25.79 26.56
938 NYSE PD Thu, Dec 29, 2022 26.13 26.97 25.90 26.75
937 NYSE PD Wed, Dec 28, 2022 25.79 26.36 25.38 25.74
936 NYSE PD Tue, Dec 27, 2022 26.26 26.52 25.60 25.88
935 NYSE PD Fri, Dec 23, 2022 26.47 26.65 25.99 26.55
934 NYSE PD Thu, Dec 22, 2022 26.75 26.86 26.30 26.82
933 NYSE PD Wed, Dec 21, 2022 26.59 27.69 26.23 27.32
932 NYSE PD Tue, Dec 20, 2022 26.11 26.78 25.62 26.53
931 NYSE PD Mon, Dec 19, 2022 26.55 26.91 25.95 26.26
930 NYSE PD Fri, Dec 16, 2022 25.98 26.66 25.84 26.60
929 NYSE PD Thu, Dec 15, 2022 25.36 26.47 25.23 26.44
928 NYSE PD Wed, Dec 14, 2022 25.98 26.77 25.63 26.07
927 NYSE PD Tue, Dec 13, 2022 26.78 27.97 25.49 26.06
926 NYSE PD Mon, Dec 12, 2022 23.90 25.76 23.87 25.52
925 NYSE PD Fri, Dec 9, 2022 23.73 24.51 23.50 23.77
924 NYSE PD Thu, Dec 8, 2022 22.69 24.41 22.39 24.01
923 NYSE PD Wed, Dec 7, 2022 22.23 23.06 22.15 22.42
922 NYSE PD Tue, Dec 6, 2022 22.66 22.66 21.69 22.31
921 NYSE PD Mon, Dec 5, 2022 23.46 23.68 22.41 22.70
920 NYSE PD Fri, Dec 2, 2022 23.82 24.57 22.99 23.67
919 NYSE PD Thu, Dec 1, 2022 22.13 22.86 21.88 22.52
918 NYSE PD Wed, Nov 30, 2022 20.70 22.28 20.52 22.24
917 NYSE PD Tue, Nov 29, 2022 21.37 21.63 20.77 20.81
916 NYSE PD Mon, Nov 28, 2022 21.57 22.27 21.16 21.32
915 NYSE PD Fri, Nov 25, 2022 21.85 21.95 21.26 21.83
914 NYSE PD Wed, Nov 23, 2022 21.34 22.31 20.97 22.00
913 NYSE PD Tue, Nov 22, 2022 21.20 21.20 20.45 21.15
912 NYSE PD Mon, Nov 21, 2022 21.67 22.07 21.10 21.31
911 NYSE PD Fri, Nov 18, 2022 23.32 23.44 21.85 21.92
910 NYSE PD Thu, Nov 17, 2022 22.82 23.41 22.38 22.54
909 NYSE PD Wed, Nov 16, 2022 24.53 24.92 23.47 23.68
908 NYSE PD Tue, Nov 15, 2022 25.15 25.99 24.78 25.16
907 NYSE PD Mon, Nov 14, 2022 24.22 24.64 23.36 23.87
906 NYSE PD Fri, Nov 11, 2022 22.60 25.11 22.25 24.64
905 NYSE PD Thu, Nov 10, 2022 21.43 22.89 21.43 22.80
904 NYSE PD Wed, Nov 9, 2022 20.04 20.25 19.51 19.58
903 NYSE PD Tue, Nov 8, 2022 20.30 21.11 19.76 20.39
902 NYSE PD Mon, Nov 7, 2022 20.85 21.23 19.81 20.19
901 NYSE PD Fri, Nov 4, 2022 22.63 22.63 20.47 20.73
900 NYSE PD Thu, Nov 3, 2022 22.29 23.03 22.05 22.16
899 NYSE PD Wed, Nov 2, 2022 24.91 24.91 22.77 22.82
898 NYSE PD Tue, Nov 1, 2022 25.76 25.76 24.67 24.82
897 NYSE PD Mon, Oct 31, 2022 25.11 25.37 24.65 24.94
896 NYSE PD Fri, Oct 28, 2022 24.91 25.57 24.21 25.44
895 NYSE PD Thu, Oct 27, 2022 24.98 25.60 24.59 25.22
894 NYSE PD Wed, Oct 26, 2022 24.49 25.90 24.28 24.49
893 NYSE PD Tue, Oct 25, 2022 23.91 25.45 23.91 25.25
892 NYSE PD Mon, Oct 24, 2022 23.20 23.67 22.47 23.64
891 NYSE PD Fri, Oct 21, 2022 22.45 23.47 21.95 23.40
890 NYSE PD Thu, Oct 20, 2022 22.42 23.39 22.21 22.55
889 NYSE PD Wed, Oct 19, 2022 22.96 23.00 22.00 22.47
888 NYSE PD Tue, Oct 18, 2022 23.84 24.05 22.71 23.29
887 NYSE PD Mon, Oct 17, 2022 21.59 22.81 21.44 22.66
886 NYSE PD Fri, Oct 14, 2022 22.37 22.85 20.61 20.79
885 NYSE PD Thu, Oct 13, 2022 20.93 22.46 20.39 21.90
884 NYSE PD Wed, Oct 12, 2022 21.45 22.00 21.00 21.87
883 NYSE PD Tue, Oct 11, 2022 21.70 21.98 20.60 21.50
882 NYSE PD Mon, Oct 10, 2022 22.93 22.93 21.56 21.90
881 NYSE PD Fri, Oct 7, 2022 23.77 23.98 22.90 22.97
880 NYSE PD Thu, Oct 6, 2022 24.56 25.04 24.20 24.71
879 NYSE PD Wed, Oct 5, 2022 24.05 24.75 23.91 24.72
878 NYSE PD Tue, Oct 4, 2022 23.91 25.00 23.91 24.71
877 NYSE PD Mon, Oct 3, 2022 23.30 23.95 22.77 23.34
876 NYSE PD Fri, Sep 30, 2022 23.11 24.03 23.07 23.07
875 NYSE PD Thu, Sep 29, 2022 23.06 23.33 22.31 23.18
874 NYSE PD Wed, Sep 28, 2022 23.62 24.00 23.33 23.47
873 NYSE PD Tue, Sep 27, 2022 23.19 23.71 22.71 23.62
872 NYSE PD Mon, Sep 26, 2022 22.43 23.59 22.25 22.47
871 NYSE PD Fri, Sep 23, 2022 22.21 22.68 21.80 22.51
870 NYSE PD Thu, Sep 22, 2022 22.89 23.15 22.22 22.32
869 NYSE PD Wed, Sep 21, 2022 23.30 24.39 22.88 23.23
868 NYSE PD Tue, Sep 20, 2022 23.77 24.13 23.06 23.15
867 NYSE PD Mon, Sep 19, 2022 23.07 24.17 23.07 24.17
866 NYSE PD Fri, Sep 16, 2022 23.97 24.03 22.98 23.56
865 NYSE PD Thu, Sep 15, 2022 24.21 24.70 23.65 24.57
864 NYSE PD Wed, Sep 14, 2022 23.90 24.42 23.00 24.40
863 NYSE PD Tue, Sep 13, 2022 24.28 24.55 23.52 23.73
862 NYSE PD Mon, Sep 12, 2022 25.38 26.21 25.09 26.16
861 NYSE PD Fri, Sep 9, 2022 24.35 25.25 24.34 25.20
860 NYSE PD Thu, Sep 8, 2022 23.24 24.14 22.99 23.89
859 NYSE PD Wed, Sep 7, 2022 22.85 23.85 22.85 23.77
858 NYSE PD Tue, Sep 6, 2022 23.50 23.66 22.90 23.08
857 NYSE PD Fri, Sep 2, 2022 26.01 26.75 23.42 23.51
856 NYSE PD Thu, Sep 1, 2022 25.56 25.56 23.07 24.10
855 NYSE PD Wed, Aug 31, 2022 27.37 27.92 25.78 26.04
854 NYSE PD Tue, Aug 30, 2022 26.86 26.95 26.11 26.70
853 NYSE PD Mon, Aug 29, 2022 25.33 26.54 25.11 26.21
852 NYSE PD Fri, Aug 26, 2022 27.13 27.26 25.55 25.89
851 NYSE PD Thu, Aug 25, 2022 27.05 27.38 26.53 27.30
850 NYSE PD Wed, Aug 24, 2022 26.35 27.00 26.07 26.50
849 NYSE PD Tue, Aug 23, 2022 25.95 26.99 25.61 26.05
848 NYSE PD Mon, Aug 22, 2022 25.01 25.63 24.50 25.60
847 NYSE PD Fri, Aug 19, 2022 26.99 26.99 25.35 25.75
846 NYSE PD Thu, Aug 18, 2022 27.47 27.64 26.61 27.48
845 NYSE PD Wed, Aug 17, 2022 27.40 27.82 26.70 27.15
844 NYSE PD Tue, Aug 16, 2022 28.84 28.84 27.33 28.20
843 NYSE PD Mon, Aug 15, 2022 28.47 29.39 28.01 29.15
842 NYSE PD Fri, Aug 12, 2022 27.26 28.67 27.26 28.64
841 NYSE PD Thu, Aug 11, 2022 30.00 30.37 27.83 28.10
840 NYSE PD Wed, Aug 10, 2022 29.65 29.89 28.73 29.38
839 NYSE PD Tue, Aug 9, 2022 28.26 28.26 27.25 27.96
838 NYSE PD Mon, Aug 8, 2022 29.00 29.80 28.24 28.87
837 NYSE PD Fri, Aug 5, 2022 27.05 28.67 26.49 28.60
836 NYSE PD Thu, Aug 4, 2022 27.77 28.35 26.87 27.92
835 NYSE PD Wed, Aug 3, 2022 27.13 28.16 26.75 28.06
834 NYSE PD Tue, Aug 2, 2022 25.93 26.93 25.93 26.61
833 NYSE PD Mon, Aug 1, 2022 25.45 26.54 24.93 26.25
832 NYSE PD Fri, Jul 29, 2022 25.79 26.00 25.15 25.93
831 NYSE PD Thu, Jul 28, 2022 25.74 26.37 24.83 26.00
830 NYSE PD Wed, Jul 27, 2022 24.97 26.00 24.48 25.66
829 NYSE PD Tue, Jul 26, 2022 25.39 25.63 23.98 24.21
828 NYSE PD Mon, Jul 25, 2022 26.26 26.31 25.38 25.85
827 NYSE PD Fri, Jul 22, 2022 28.10 28.51 26.12 26.47
826 NYSE PD Thu, Jul 21, 2022 27.54 28.17 27.25 28.13
825 NYSE PD Wed, Jul 20, 2022 26.07 28.00 25.63 27.78
824 NYSE PD Tue, Jul 19, 2022 26.15 26.32 25.08 25.85
823 NYSE PD Mon, Jul 18, 2022 26.82 27.35 25.58 25.63
822 NYSE PD Fri, Jul 15, 2022 26.01 26.51 25.10 26.15
821 NYSE PD Thu, Jul 14, 2022 25.58 25.96 24.96 25.45
820 NYSE PD Wed, Jul 13, 2022 25.43 26.83 24.85 26.06
819 NYSE PD Tue, Jul 12, 2022 27.30 28.07 25.75 26.13
818 NYSE PD Mon, Jul 11, 2022 27.61 27.67 26.05 26.85
817 NYSE PD Fri, Jul 8, 2022 27.04 28.81 26.71 27.82
816 NYSE PD Thu, Jul 7, 2022 26.40 28.09 26.12 27.83
815 NYSE PD Wed, Jul 6, 2022 27.00 27.89 25.84 26.06
814 NYSE PD Tue, Jul 5, 2022 25.17 27.19 24.57 27.17
813 NYSE PD Fri, Jul 1, 2022 24.98 25.95 24.52 25.43
812 NYSE PD Thu, Jun 30, 2022 25.23 25.36 23.97 24.78
811 NYSE PD Wed, Jun 29, 2022 25.58 25.87 24.69 25.77
810 NYSE PD Tue, Jun 28, 2022 27.61 28.07 25.20 25.73
809 NYSE PD Mon, Jun 27, 2022 28.53 28.79 27.17 27.74
808 NYSE PD Fri, Jun 24, 2022 27.59 28.52 27.39 28.48
807 NYSE PD Thu, Jun 23, 2022 25.67 27.20 25.34 27.17
806 NYSE PD Wed, Jun 22, 2022 24.25 26.25 24.23 25.50
805 NYSE PD Tue, Jun 21, 2022 24.52 25.42 24.40 24.45
804 NYSE PD Fri, Jun 17, 2022 23.10 24.45 22.97 23.95
803 NYSE PD Thu, Jun 16, 2022 22.95 23.42 22.26 22.68
802 NYSE PD Wed, Jun 15, 2022 23.07 24.67 23.02 24.04
801 NYSE PD Tue, Jun 14, 2022 22.90 23.42 21.94 22.58
800 NYSE PD Mon, Jun 13, 2022 23.72 24.28 22.50 22.71
799 NYSE PD Fri, Jun 10, 2022 25.76 26.27 24.55 25.01
798 NYSE PD Thu, Jun 9, 2022 27.42 28.04 26.38 26.73
797 NYSE PD Wed, Jun 8, 2022 27.89 29.02 27.51 27.85
796 NYSE PD Tue, Jun 7, 2022 25.95 27.90 25.82 27.89
795 NYSE PD Mon, Jun 6, 2022 26.64 27.06 25.79 26.68
794 NYSE PD Fri, Jun 3, 2022 27.55 27.70 25.36 26.02
793 NYSE PD Thu, Jun 2, 2022 25.74 27.47 25.34 27.43
792 NYSE PD Wed, Jun 1, 2022 24.71 25.96 24.37 25.40
791 NYSE PD Tue, May 31, 2022 25.62 26.00 24.09 24.65
790 NYSE PD Fri, May 27, 2022 24.64 25.99 24.60 25.79
789 NYSE PD Thu, May 26, 2022 22.83 24.55 22.71 24.14
788 NYSE PD Wed, May 25, 2022 21.94 23.67 21.78 23.31
787 NYSE PD Tue, May 24, 2022 23.07 23.10 21.72 22.07
786 NYSE PD Mon, May 23, 2022 23.89 24.27 22.86 23.81
785 NYSE PD Fri, May 20, 2022 24.39 25.08 22.73 23.92
784 NYSE PD Thu, May 19, 2022 22.97 24.61 22.76 23.85
783 NYSE PD Wed, May 18, 2022 23.82 24.37 22.63 23.13
782 NYSE PD Tue, May 17, 2022 24.58 25.36 22.89 24.34
781 NYSE PD Mon, May 16, 2022 26.08 26.96 23.61 23.74
780 NYSE PD Fri, May 13, 2022 24.48 26.76 24.47 26.38
779 NYSE PD Thu, May 12, 2022 22.00 24.57 21.76 23.52
778 NYSE PD Wed, May 11, 2022 23.53 24.65 22.52 22.71
777 NYSE PD Tue, May 10, 2022 25.11 26.06 22.52 24.16
776 NYSE PD Mon, May 9, 2022 24.92 25.65 23.67 23.94
775 NYSE PD Fri, May 6, 2022 27.29 27.32 25.04 25.77
774 NYSE PD Thu, May 5, 2022 29.64 29.64 26.99 27.61
773 NYSE PD Wed, May 4, 2022 28.36 30.71 26.90 30.55
772 NYSE PD Tue, May 3, 2022 29.43 30.22 28.20 28.54
771 NYSE PD Mon, May 2, 2022 28.37 29.74 27.74 29.66
770 NYSE PD Fri, Apr 29, 2022 29.52 30.74 28.44 28.57
769 NYSE PD Thu, Apr 28, 2022 29.51 30.69 28.39 29.99
768 NYSE PD Wed, Apr 27, 2022 30.00 30.95 29.18 29.45
767 NYSE PD Tue, Apr 26, 2022 31.30 31.59 29.87 30.25
766 NYSE PD Mon, Apr 25, 2022 29.10 31.90 29.10 31.57
765 NYSE PD Fri, Apr 22, 2022 29.67 30.50 28.96 29.43
764 NYSE PD Thu, Apr 21, 2022 31.80 32.92 29.27 29.60
763 NYSE PD Wed, Apr 20, 2022 33.17 33.52 31.17 31.28
762 NYSE PD Tue, Apr 19, 2022 32.01 33.86 31.60 32.87
761 NYSE PD Mon, Apr 18, 2022 32.33 32.62 31.37 32.10
760 NYSE PD Thu, Apr 14, 2022 34.15 34.15 32.36 32.62
759 NYSE PD Wed, Apr 13, 2022 32.65 34.47 32.14 34.22
758 NYSE PD Tue, Apr 12, 2022 33.29 34.73 32.61 32.77
757 NYSE PD Mon, Apr 11, 2022 30.84 32.73 30.07 32.25
756 NYSE PD Fri, Apr 8, 2022 31.78 32.17 30.93 31.37
755 NYSE PD Thu, Apr 7, 2022 32.47 33.37 31.11 32.07
754 NYSE PD Wed, Apr 6, 2022 34.12 34.20 32.06 32.67
753 NYSE PD Tue, Apr 5, 2022 36.39 36.60 34.45 34.93
752 NYSE PD Mon, Apr 4, 2022 34.59 36.93 34.59 36.60
751 NYSE PD Fri, Apr 1, 2022 34.35 35.31 33.71 34.22
750 NYSE PD Thu, Mar 31, 2022 35.47 35.84 34.16 34.19
749 NYSE PD Wed, Mar 30, 2022 37.49 37.68 35.33 35.33
748 NYSE PD Tue, Mar 29, 2022 37.01 38.75 36.99 37.89
747 NYSE PD Mon, Mar 28, 2022 35.37 36.60 35.37 36.48
746 NYSE PD Fri, Mar 25, 2022 36.79 36.79 34.80 35.53
745 NYSE PD Thu, Mar 24, 2022 36.57 36.87 35.14 36.50
744 NYSE PD Wed, Mar 23, 2022 35.91 37.25 35.00 36.16
743 NYSE PD Tue, Mar 22, 2022 34.84 37.04 34.77 36.53
742 NYSE PD Mon, Mar 21, 2022 34.45 35.75 34.23 35.05
741 NYSE PD Fri, Mar 18, 2022 32.70 35.23 32.46 34.92
740 NYSE PD Thu, Mar 17, 2022 30.92 32.47 29.04 32.45
739 NYSE PD Wed, Mar 16, 2022 25.13 27.64 25.13 26.85
738 NYSE PD Tue, Mar 15, 2022 24.39 25.63 24.02 24.79
737 NYSE PD Mon, Mar 14, 2022 26.06 26.32 24.03 24.32
736 NYSE PD Fri, Mar 11, 2022 29.88 29.90 26.53 26.59
735 NYSE PD Thu, Mar 10, 2022 29.31 30.01 28.75 29.48
734 NYSE PD Wed, Mar 9, 2022 29.09 30.70 28.84 30.08
733 NYSE PD Tue, Mar 8, 2022 28.20 29.50 27.30 28.33
732 NYSE PD Mon, Mar 7, 2022 29.71 30.06 27.84 28.19
731 NYSE PD Fri, Mar 4, 2022 31.47 32.31 29.21 29.66
730 NYSE PD Thu, Mar 3, 2022 33.95 33.95 31.18 31.44
729 NYSE PD Wed, Mar 2, 2022 33.66 33.66 31.68 33.29
728 NYSE PD Tue, Mar 1, 2022 33.73 34.51 32.65 33.01
727 NYSE PD Mon, Feb 28, 2022 33.19 34.07 32.00 33.82
726 NYSE PD Fri, Feb 25, 2022 32.96 33.17 31.58 32.88
725 NYSE PD Thu, Feb 24, 2022 29.24 33.22 28.76 32.91
724 NYSE PD Wed, Feb 23, 2022 31.77 32.30 30.38 30.42
723 NYSE PD Tue, Feb 22, 2022 31.20 32.70 31.19 31.48
722 NYSE PD Fri, Feb 18, 2022 33.99 34.58 31.70 31.75
721 NYSE PD Thu, Feb 17, 2022 34.32 34.60 33.50 33.97
720 NYSE PD Wed, Feb 16, 2022 35.03 35.28 34.18 34.79
719 NYSE PD Tue, Feb 15, 2022 34.52 35.61 34.13 35.50
718 NYSE PD Mon, Feb 14, 2022 33.40 35.22 33.02 34.00
717 NYSE PD Fri, Feb 11, 2022 34.06 35.42 33.28 33.65
716 NYSE PD Thu, Feb 10, 2022 32.69 35.07 32.30 33.77
715 NYSE PD Wed, Feb 9, 2022 33.51 34.24 33.27 33.79
714 NYSE PD Tue, Feb 8, 2022 31.82 33.51 31.82 33.37
713 NYSE PD Mon, Feb 7, 2022 31.65 34.10 31.65 32.46
712 NYSE PD Fri, Feb 4, 2022 31.22 32.40 30.19 31.75
711 NYSE PD Thu, Feb 3, 2022 30.87 31.98 30.50 30.95
710 NYSE PD Wed, Feb 2, 2022 33.65 33.98 31.44 32.01
709 NYSE PD Tue, Feb 1, 2022 33.62 33.62 31.93 33.26
708 NYSE PD Mon, Jan 31, 2022 32.33 33.51 31.88 33.02
707 NYSE PD Fri, Jan 28, 2022 30.56 32.71 29.61 32.15
706 NYSE PD Thu, Jan 27, 2022 30.53 31.59 29.82 30.31
705 NYSE PD Wed, Jan 26, 2022 32.09 32.44 29.74 30.02
704 NYSE PD Tue, Jan 25, 2022 31.86 31.97 29.80 30.76
703 NYSE PD Mon, Jan 24, 2022 29.37 32.80 28.76 32.57
702 NYSE PD Fri, Jan 21, 2022 30.00 31.62 29.69 30.12
701 NYSE PD Thu, Jan 20, 2022 30.23 32.21 29.90 29.99
700 NYSE PD Wed, Jan 19, 2022 29.75 31.07 29.00 29.51
699 NYSE PD Tue, Jan 18, 2022 30.07 31.36 29.30 29.71
698 NYSE PD Fri, Jan 14, 2022 30.45 31.57 29.98 31.00
697 NYSE PD Thu, Jan 13, 2022 32.49 32.51 30.25 30.64
696 NYSE PD Wed, Jan 12, 2022 34.07 34.75 32.02 32.37
695 NYSE PD Tue, Jan 11, 2022 32.22 33.82 32.02 33.24
694 NYSE PD Mon, Jan 10, 2022 30.74 32.20 29.81 32.16
693 NYSE PD Fri, Jan 7, 2022 31.31 33.16 30.78 31.91
692 NYSE PD Thu, Jan 6, 2022 30.71 32.68 30.34 31.64
691 NYSE PD Wed, Jan 5, 2022 32.39 33.36 31.00 31.13
690 NYSE PD Tue, Jan 4, 2022 34.97 35.27 31.65 32.99
689 NYSE PD Mon, Jan 3, 2022 34.96 35.84 34.05 35.09
688 NYSE PD Fri, Dec 31, 2021 36.03 36.66 34.73 34.75
687 NYSE PD Thu, Dec 30, 2021 35.00 36.84 34.84 36.12
686 NYSE PD Wed, Dec 29, 2021 35.00 35.31 34.35 35.06
685 NYSE PD Tue, Dec 28, 2021 36.02 36.12 34.84 35.05
684 NYSE PD Mon, Dec 27, 2021 36.00 36.54 35.45 35.83
683 NYSE PD Thu, Dec 23, 2021 36.90 37.17 35.83 36.15
682 NYSE PD Wed, Dec 22, 2021 36.89 37.50 36.25 36.69
681 NYSE PD Tue, Dec 21, 2021 35.29 37.23 35.13 36.89
680 NYSE PD Mon, Dec 20, 2021 33.79 35.39 33.02 34.85
679 NYSE PD Fri, Dec 17, 2021 32.26 34.85 31.73 34.49
678 NYSE PD Thu, Dec 16, 2021 34.91 35.20 32.32 32.92
677 NYSE PD Wed, Dec 15, 2021 32.03 34.67 31.77 34.58
676 NYSE PD Tue, Dec 14, 2021 33.02 33.38 31.45 32.37
675 NYSE PD Mon, Dec 13, 2021 34.30 35.67 33.01 34.00
674 NYSE PD Fri, Dec 10, 2021 35.58 36.77 34.12 34.48
673 NYSE PD Thu, Dec 9, 2021 37.26 38.31 35.02 35.30
672 NYSE PD Wed, Dec 8, 2021 36.62 37.79 33.87 37.25
671 NYSE PD Tue, Dec 7, 2021 33.58 34.29 32.96 33.49
670 NYSE PD Mon, Dec 6, 2021 30.10 31.74 29.15 31.60
669 NYSE PD Fri, Dec 3, 2021 32.78 33.02 30.32 30.98
668 NYSE PD Thu, Dec 2, 2021 31.98 33.84 31.77 32.68
667 NYSE PD Wed, Dec 1, 2021 35.93 36.06 32.10 32.14
666 NYSE PD Tue, Nov 30, 2021 37.19 37.68 34.76 35.45
665 NYSE PD Mon, Nov 29, 2021 37.36 37.82 36.56 37.27
664 NYSE PD Fri, Nov 26, 2021 36.62 37.65 36.45 36.99
663 NYSE PD Wed, Nov 24, 2021 35.60 37.41 35.04 37.15
662 NYSE PD Tue, Nov 23, 2021 36.73 36.77 34.94 36.01
661 NYSE PD Mon, Nov 22, 2021 38.85 39.05 36.68 36.74
660 NYSE PD Fri, Nov 19, 2021 40.38 40.70 38.99 39.00
659 NYSE PD Thu, Nov 18, 2021 41.34 41.77 39.85 40.38
658 NYSE PD Wed, Nov 17, 2021 41.92 42.00 40.70 41.16
657 NYSE PD Tue, Nov 16, 2021 41.80 42.29 41.37 41.95
656 NYSE PD Mon, Nov 15, 2021 42.04 42.05 40.66 41.69
655 NYSE PD Fri, Nov 12, 2021 41.70 42.25 41.50 42.12
654 NYSE PD Thu, Nov 11, 2021 42.12 42.37 41.62 41.65
653 NYSE PD Wed, Nov 10, 2021 42.77 43.13 41.40 41.85
652 NYSE PD Tue, Nov 9, 2021 43.45 44.25 43.01 43.20
651 NYSE PD Mon, Nov 8, 2021 43.95 44.47 41.91 43.20
650 NYSE PD Fri, Nov 5, 2021 43.69 44.93 42.75 43.51
649 NYSE PD Thu, Nov 4, 2021 42.84 44.42 42.82 43.34
648 NYSE PD Wed, Nov 3, 2021 41.01 43.47 40.80 43.23
647 NYSE PD Tue, Nov 2, 2021 42.26 42.26 40.48 41.17
646 NYSE PD Mon, Nov 1, 2021 41.66 42.75 41.48 42.23
645 NYSE PD Fri, Oct 29, 2021 41.91 42.36 41.39 41.75
644 NYSE PD Thu, Oct 28, 2021 41.62 42.74 41.35 42.12
643 NYSE PD Wed, Oct 27, 2021 42.94 43.55 40.63 41.51
642 NYSE PD Tue, Oct 26, 2021 43.91 44.22 42.64 42.95
641 NYSE PD Mon, Oct 25, 2021 41.89 43.85 41.79 43.31
640 NYSE PD Fri, Oct 22, 2021 42.36 42.55 41.41 41.99
639 NYSE PD Thu, Oct 21, 2021 42.21 43.17 42.03 42.65
638 NYSE PD Wed, Oct 20, 2021 42.67 42.67 41.29 42.20
637 NYSE PD Tue, Oct 19, 2021 41.86 43.03 41.75 42.27
636 NYSE PD Mon, Oct 18, 2021 41.19 41.65 40.99 41.47
635 NYSE PD Fri, Oct 15, 2021 42.64 42.67 41.19 41.32
634 NYSE PD Thu, Oct 14, 2021 41.54 42.68 41.50 41.95
633 NYSE PD Wed, Oct 13, 2021 40.51 41.59 40.49 41.25
632 NYSE PD Tue, Oct 12, 2021 39.52 40.73 39.25 40.13
631 NYSE PD Mon, Oct 11, 2021 39.10 39.86 38.76 39.33
630 NYSE PD Fri, Oct 8, 2021 41.00 41.40 39.46 39.46
629 NYSE PD Thu, Oct 7, 2021 41.08 41.75 40.71 40.85
628 NYSE PD Wed, Oct 6, 2021 39.60 40.87 39.41 40.31
627 NYSE PD Tue, Oct 5, 2021 39.94 41.01 39.63 40.11
626 NYSE PD Mon, Oct 4, 2021 41.97 41.97 38.87 39.58
625 NYSE PD Fri, Oct 1, 2021 41.47 42.46 40.70 42.30
624 NYSE PD Thu, Sep 30, 2021 42.72 43.77 41.37 41.42
623 NYSE PD Wed, Sep 29, 2021 43.50 43.80 42.12 42.55
622 NYSE PD Tue, Sep 28, 2021 44.17 44.30 42.58 43.04
621 NYSE PD Mon, Sep 27, 2021 46.08 46.09 44.34 45.26
620 NYSE PD Fri, Sep 24, 2021 46.54 47.82 45.52 46.42
619 NYSE PD Thu, Sep 23, 2021 46.76 47.07 45.53 46.86
618 NYSE PD Wed, Sep 22, 2021 46.40 47.03 45.95 46.50
617 NYSE PD Tue, Sep 21, 2021 46.60 46.92 45.61 46.34
616 NYSE PD Mon, Sep 20, 2021 46.00 46.93 45.26 46.07
615 NYSE PD Fri, Sep 17, 2021 47.01 47.50 45.98 47.49
614 NYSE PD Thu, Sep 16, 2021 45.03 46.92 44.56 46.63
613 NYSE PD Wed, Sep 15, 2021 44.82 45.64 43.77 44.76
612 NYSE PD Tue, Sep 14, 2021 44.59 46.02 44.45 44.90
611 NYSE PD Mon, Sep 13, 2021 44.45 44.59 42.49 44.35
610 NYSE PD Fri, Sep 10, 2021 45.21 45.51 43.91 44.05
609 NYSE PD Thu, Sep 9, 2021 45.61 46.34 45.20 45.27
608 NYSE PD Wed, Sep 8, 2021 46.63 47.14 45.75 46.08
607 NYSE PD Tue, Sep 7, 2021 47.63 48.41 46.60 47.05
606 NYSE PD Fri, Sep 3, 2021 49.88 50.33 47.35 47.38
605 NYSE PD Thu, Sep 2, 2021 43.95 44.72 43.74 44.30
604 NYSE PD Wed, Sep 1, 2021 43.44 44.38 43.26 43.77
603 NYSE PD Tue, Aug 31, 2021 42.84 43.10 42.15 42.80
602 NYSE PD Mon, Aug 30, 2021 42.00 42.90 41.56 42.64
601 NYSE PD Fri, Aug 27, 2021 40.71 42.45 40.36 41.84
600 NYSE PD Thu, Aug 26, 2021 41.04 41.19 39.49 40.35
599 NYSE PD Wed, Aug 25, 2021 41.61 41.98 40.69 40.93
598 NYSE PD Tue, Aug 24, 2021 40.36 41.56 40.19 41.55
597 NYSE PD Mon, Aug 23, 2021 38.88 40.32 38.74 39.99
596 NYSE PD Fri, Aug 20, 2021 38.59 39.15 38.47 38.63
595 NYSE PD Thu, Aug 19, 2021 38.48 39.62 38.27 38.54
594 NYSE PD Wed, Aug 18, 2021 38.28 39.37 37.62 38.78
593 NYSE PD Tue, Aug 17, 2021 38.72 39.15 37.52 38.20
592 NYSE PD Mon, Aug 16, 2021 40.09 40.50 38.62 39.26
591 NYSE PD Fri, Aug 13, 2021 40.48 40.67 39.97 40.43
590 NYSE PD Thu, Aug 12, 2021 40.56 41.19 40.01 40.53
589 NYSE PD Wed, Aug 11, 2021 41.01 41.62 39.95 40.82
588 NYSE PD Tue, Aug 10, 2021 42.50 42.57 40.33 40.65
587 NYSE PD Mon, Aug 9, 2021 42.30 43.03 41.55 42.23
586 NYSE PD Fri, Aug 6, 2021 43.07 43.56 41.75 42.41
585 NYSE PD Thu, Aug 5, 2021 42.39 43.70 42.27 43.43
584 NYSE PD Wed, Aug 4, 2021 41.76 42.98 41.76 42.38
583 NYSE PD Tue, Aug 3, 2021 42.07 42.48 40.52 41.64
582 NYSE PD Mon, Aug 2, 2021 40.66 42.48 39.74 41.96
581 NYSE PD Fri, Jul 30, 2021 40.68 41.77 40.17 40.59
580 NYSE PD Thu, Jul 29, 2021 41.13 41.49 40.77 41.06
579 NYSE PD Wed, Jul 28, 2021 40.56 41.69 40.56 40.98
578 NYSE PD Tue, Jul 27, 2021 41.01 41.33 39.45 40.42
577 NYSE PD Mon, Jul 26, 2021 41.74 41.79 40.91 41.35
576 NYSE PD Fri, Jul 23, 2021 41.50 41.69 40.85 41.44
575 NYSE PD Thu, Jul 22, 2021 41.46 42.17 41.02 41.46
574 NYSE PD Wed, Jul 21, 2021 40.14 41.57 39.30 41.42
573 NYSE PD Tue, Jul 20, 2021 39.39 40.75 38.91 40.20
572 NYSE PD Mon, Jul 19, 2021 37.49 39.17 36.86 39.00
571 NYSE PD Fri, Jul 16, 2021 38.56 39.14 38.14 38.45
570 NYSE PD Thu, Jul 15, 2021 39.56 40.13 37.64 38.08
569 NYSE PD Wed, Jul 14, 2021 40.94 41.35 39.23 39.51
568 NYSE PD Tue, Jul 13, 2021 41.65 42.25 40.71 40.83
567 NYSE PD Mon, Jul 12, 2021 44.19 44.70 41.98 42.04
566 NYSE PD Fri, Jul 9, 2021 42.47 43.94 41.62 43.84
565 NYSE PD Thu, Jul 8, 2021 40.23 43.03 39.58 42.76
564 NYSE PD Wed, Jul 7, 2021 42.20 42.45 40.45 41.37
563 NYSE PD Tue, Jul 6, 2021 42.07 43.03 41.68 42.00
562 NYSE PD Fri, Jul 2, 2021 42.82 43.46 42.02 42.21
561 NYSE PD Thu, Jul 1, 2021 42.46 43.64 41.96 42.39
560 NYSE PD Wed, Jun 30, 2021 44.38 44.60 42.56 42.58
559 NYSE PD Tue, Jun 29, 2021 45.85 45.98 44.45 44.62
558 NYSE PD Mon, Jun 28, 2021 45.20 46.01 44.37 45.55
557 NYSE PD Fri, Jun 25, 2021 45.00 46.16 44.58 45.11
556 NYSE PD Thu, Jun 24, 2021 45.87 46.47 44.25 44.81
555 NYSE PD Wed, Jun 23, 2021 44.90 46.08 44.81 45.61
554 NYSE PD Tue, Jun 22, 2021 43.46 45.07 43.16 44.90
553 NYSE PD Mon, Jun 21, 2021 43.56 44.16 42.06 43.71
552 NYSE PD Fri, Jun 18, 2021 42.46 44.08 42.05 43.72
551 NYSE PD Thu, Jun 17, 2021 39.87 42.80 39.87 42.20
550 NYSE PD Wed, Jun 16, 2021 40.65 41.58 39.42 40.47
549 NYSE PD Tue, Jun 15, 2021 40.83 41.50 40.23 40.63
548 NYSE PD Mon, Jun 14, 2021 40.82 41.34 40.06 40.96
547 NYSE PD Fri, Jun 11, 2021 39.82 40.49 39.36 40.44
546 NYSE PD Thu, Jun 10, 2021 38.73 40.35 38.34 39.89
545 NYSE PD Wed, Jun 9, 2021 39.24 40.08 38.86 38.94
544 NYSE PD Tue, Jun 8, 2021 37.73 39.35 37.64 38.93
543 NYSE PD Mon, Jun 7, 2021 35.32 37.11 34.98 36.97
542 NYSE PD Fri, Jun 4, 2021 38.64 39.82 34.93 35.36
541 NYSE PD Thu, Jun 3, 2021 41.29 41.69 39.98 40.63
540 NYSE PD Wed, Jun 2, 2021 40.29 42.29 39.86 42.04
539 NYSE PD Tue, Jun 1, 2021 40.65 41.29 38.67 40.36
538 NYSE PD Fri, May 28, 2021 41.52 42.37 40.47 40.65
537 NYSE PD Thu, May 27, 2021 40.34 41.75 39.34 41.14
536 NYSE PD Wed, May 26, 2021 39.07 41.05 38.89 40.84
535 NYSE PD Tue, May 25, 2021 37.52 39.06 37.26 38.64
534 NYSE PD Mon, May 24, 2021 36.62 37.53 36.17 37.04
533 NYSE PD Fri, May 21, 2021 37.05 37.35 36.10 36.35
532 NYSE PD Thu, May 20, 2021 36.06 37.39 35.78 36.40
531 NYSE PD Wed, May 19, 2021 34.07 35.89 33.57 35.53
530 NYSE PD Tue, May 18, 2021 34.67 36.60 33.93 35.53
529 NYSE PD Mon, May 17, 2021 34.38 34.56 32.91 34.34
528 NYSE PD Fri, May 14, 2021 34.32 35.82 33.70 34.87
527 NYSE PD Thu, May 13, 2021 34.99 36.58 33.16 33.70
526 NYSE PD Wed, May 12, 2021 35.31 35.85 33.70 34.30
525 NYSE PD Tue, May 11, 2021 33.75 36.88 33.15 36.30
524 NYSE PD Mon, May 10, 2021 36.77 37.03 35.18 35.62
523 NYSE PD Fri, May 7, 2021 38.90 40.39 37.39 37.54
522 NYSE PD Thu, May 6, 2021 38.33 38.69 36.07 37.49
521 NYSE PD Wed, May 5, 2021 40.23 40.37 38.30 39.01
520 NYSE PD Tue, May 4, 2021 39.46 39.56 37.80 39.37
519 NYSE PD Mon, May 3, 2021 42.44 42.44 39.84 40.31
518 NYSE PD Fri, Apr 30, 2021 42.46 43.81 42.13 42.46
517 NYSE PD Thu, Apr 29, 2021 45.01 45.05 42.09 43.02
516 NYSE PD Wed, Apr 28, 2021 44.31 44.95 43.51 44.53
515 NYSE PD Tue, Apr 27, 2021 45.10 45.64 43.40 44.84
514 NYSE PD Mon, Apr 26, 2021 42.50 45.55 42.50 45.05
513 NYSE PD Fri, Apr 23, 2021 41.46 42.36 41.18 42.28
512 NYSE PD Thu, Apr 22, 2021 40.84 42.26 40.41 41.07
511 NYSE PD Wed, Apr 21, 2021 38.98 40.68 38.56 40.60
510 NYSE PD Tue, Apr 20, 2021 40.61 41.54 38.93 39.42
509 NYSE PD Mon, Apr 19, 2021 41.43 42.84 40.01 40.71
508 NYSE PD Fri, Apr 16, 2021 43.51 43.51 41.32 42.28
507 NYSE PD Thu, Apr 15, 2021 42.85 44.10 41.91 43.54
506 NYSE PD Wed, Apr 14, 2021 43.42 44.97 41.62 42.00
505 NYSE PD Tue, Apr 13, 2021 42.21 43.43 41.99 43.12
504 NYSE PD Mon, Apr 12, 2021 41.55 42.24 40.88 41.78
503 NYSE PD Fri, Apr 9, 2021 42.46 42.55 40.74 42.05
502 NYSE PD Thu, Apr 8, 2021 42.63 43.42 41.93 42.71
501 NYSE PD Wed, Apr 7, 2021 42.45 42.76 41.58 42.21
500 NYSE PD Tue, Apr 6, 2021 41.23 42.95 40.85 42.22
499 NYSE PD Mon, Apr 5, 2021 41.63 42.42 40.65 41.55
498 NYSE PD Thu, Apr 1, 2021 41.90 42.50 40.70 41.17
497 NYSE PD Wed, Mar 31, 2021 38.88 41.31 38.80 40.23
496 NYSE PD Tue, Mar 30, 2021 36.53 38.53 35.31 37.74
495 NYSE PD Mon, Mar 29, 2021 39.50 39.51 36.13 37.13
494 NYSE PD Fri, Mar 26, 2021 39.13 40.32 37.08 38.47
493 NYSE PD Thu, Mar 25, 2021 37.36 39.57 36.72 39.23
492 NYSE PD Wed, Mar 24, 2021 41.87 42.00 38.30 38.54
491 NYSE PD Tue, Mar 23, 2021 42.01 42.68 40.91 41.65
490 NYSE PD Mon, Mar 22, 2021 41.57 42.89 40.88 42.19
489 NYSE PD Fri, Mar 19, 2021 38.04 41.59 37.68 41.18
488 NYSE PD Thu, Mar 18, 2021 37.50 39.31 36.75 37.56
487 NYSE PD Wed, Mar 17, 2021 39.45 41.89 38.52 40.85
486 NYSE PD Tue, Mar 16, 2021 42.99 43.77 40.13 40.97
485 NYSE PD Mon, Mar 15, 2021 42.85 43.17 41.77 42.30
484 NYSE PD Fri, Mar 12, 2021 40.73 42.41 39.85 42.24
483 NYSE PD Thu, Mar 11, 2021 39.93 41.94 39.28 41.66
482 NYSE PD Wed, Mar 10, 2021 38.72 39.45 36.88 37.83
481 NYSE PD Tue, Mar 9, 2021 36.00 38.02 36.00 37.37
480 NYSE PD Mon, Mar 8, 2021 37.47 38.34 33.68 34.08
479 NYSE PD Fri, Mar 5, 2021 38.36 38.36 33.67 37.60
478 NYSE PD Thu, Mar 4, 2021 41.26 42.29 36.39 38.15
477 NYSE PD Wed, Mar 3, 2021 46.45 47.08 41.19 41.83
476 NYSE PD Tue, Mar 2, 2021 47.52 47.99 46.21 46.63
475 NYSE PD Mon, Mar 1, 2021 45.61 47.75 45.38 47.10
474 NYSE PD Fri, Feb 26, 2021 44.54 46.47 43.13 44.74
473 NYSE PD Thu, Feb 25, 2021 47.44 48.74 43.06 44.20
472 NYSE PD Wed, Feb 24, 2021 47.86 47.95 45.27 47.80
471 NYSE PD Tue, Feb 23, 2021 45.33 48.07 41.87 47.91
470 NYSE PD Mon, Feb 22, 2021 51.00 52.08 47.90 48.50
469 NYSE PD Fri, Feb 19, 2021 52.18 53.92 51.62 52.03
468 NYSE PD Thu, Feb 18, 2021 52.50 52.72 51.01 51.62
467 NYSE PD Wed, Feb 17, 2021 54.28 55.38 52.40 53.63
466 NYSE PD Tue, Feb 16, 2021 57.55 58.36 55.30 55.39
465 NYSE PD Fri, Feb 12, 2021 55.68 56.64 54.87 56.58
464 NYSE PD Thu, Feb 11, 2021 56.59 57.36 55.41 56.14
463 NYSE PD Wed, Feb 10, 2021 56.01 57.11 54.22 55.34
462 NYSE PD Tue, Feb 9, 2021 56.51 57.56 55.40 55.43
461 NYSE PD Mon, Feb 8, 2021 56.36 57.32 55.69 56.09
460 NYSE PD Fri, Feb 5, 2021 54.58 55.29 54.05 54.99
459 NYSE PD Thu, Feb 4, 2021 53.76 54.70 53.38 54.04
458 NYSE PD Wed, Feb 3, 2021 54.00 54.57 52.25 53.18
457 NYSE PD Tue, Feb 2, 2021 51.81 53.83 51.24 53.08
456 NYSE PD Mon, Feb 1, 2021 49.60 51.07 49.21 50.62
455 NYSE PD Fri, Jan 29, 2021 48.54 51.08 47.33 48.73
454 NYSE PD Thu, Jan 28, 2021 47.98 49.28 47.55 48.73
453 NYSE PD Wed, Jan 27, 2021 47.00 50.72 45.20 48.33
452 NYSE PD Tue, Jan 26, 2021 47.94 48.66 47.71 47.89
451 NYSE PD Mon, Jan 25, 2021 49.99 50.10 47.33 48.05
450 NYSE PD Fri, Jan 22, 2021 47.91 48.99 47.76 48.87
449 NYSE PD Thu, Jan 21, 2021 49.91 50.12 47.69 48.37
448 NYSE PD Wed, Jan 20, 2021 49.71 50.26 48.63 49.43
447 NYSE PD Tue, Jan 19, 2021 46.00 49.66 46.00 48.20
446 NYSE PD Fri, Jan 15, 2021 47.18 48.55 45.47 45.56
445 NYSE PD Thu, Jan 14, 2021 45.74 47.43 45.56 47.02
444 NYSE PD Wed, Jan 13, 2021 45.20 46.26 44.98 45.39
443 NYSE PD Tue, Jan 12, 2021 43.74 45.15 43.62 44.90
442 NYSE PD Mon, Jan 11, 2021 43.40 44.61 42.87 43.92
441 NYSE PD Fri, Jan 8, 2021 42.47 45.25 42.45 44.52
440 NYSE PD Thu, Jan 7, 2021 40.46 42.18 40.45 42.01
439 NYSE PD Wed, Jan 6, 2021 40.80 42.31 39.42 39.88
438 NYSE PD Tue, Jan 5, 2021 41.23 41.99 40.85 41.40
437 NYSE PD Mon, Jan 4, 2021 42.53 42.57 39.88 41.22
436 NYSE PD Thu, Dec 31, 2020 42.91 42.99 41.50 41.70
435 NYSE PD Wed, Dec 30, 2020 43.92 44.48 42.65 42.87
434 NYSE PD Tue, Dec 29, 2020 44.42 45.25 42.59 43.30
433 NYSE PD Mon, Dec 28, 2020 46.99 46.99 43.71 44.22
432 NYSE PD Thu, Dec 24, 2020 46.16 47.95 45.65 46.06
431 NYSE PD Wed, Dec 23, 2020 46.74 47.22 45.64 46.24
430 NYSE PD Tue, Dec 22, 2020 45.40 48.29 45.07 46.66
429 NYSE PD Mon, Dec 21, 2020 44.25 45.80 44.19 45.02
428 NYSE PD Fri, Dec 18, 2020 44.80 45.77 43.69 45.21
427 NYSE PD Thu, Dec 17, 2020 46.12 46.14 44.53 44.94
426 NYSE PD Wed, Dec 16, 2020 44.85 46.56 44.78 46.16
425 NYSE PD Tue, Dec 15, 2020 44.31 45.10 43.87 44.85
424 NYSE PD Mon, Dec 14, 2020 43.35 44.51 42.62 44.18
423 NYSE PD Fri, Dec 11, 2020 42.88 43.76 42.24 43.25
422 NYSE PD Thu, Dec 10, 2020 40.88 43.20 40.54 42.93
421 NYSE PD Wed, Dec 9, 2020 41.17 44.13 40.77 41.22
420 NYSE PD Tue, Dec 8, 2020 40.81 41.79 40.22 41.02
419 NYSE PD Mon, Dec 7, 2020 41.12 43.90 39.62 40.85
418 NYSE PD Fri, Dec 4, 2020 39.53 41.48 37.50 40.84
417 NYSE PD Thu, Dec 3, 2020 34.79 35.59 32.01 32.36
416 NYSE PD Wed, Dec 2, 2020 34.33 35.03 33.55 34.28
415 NYSE PD Tue, Dec 1, 2020 34.83 35.04 33.87 34.78
414 NYSE PD Mon, Nov 30, 2020 35.00 35.79 33.45 34.42
413 NYSE PD Fri, Nov 27, 2020 33.50 34.97 33.37 34.19
412 NYSE PD Wed, Nov 25, 2020 32.52 33.06 31.77 32.95
411 NYSE PD Tue, Nov 24, 2020 31.76 33.00 31.19 32.61
410 NYSE PD Mon, Nov 23, 2020 31.30 32.07 30.83 31.65
409 NYSE PD Fri, Nov 20, 2020 30.34 31.62 30.10 31.16
408 NYSE PD Thu, Nov 19, 2020 29.18 30.57 29.05 30.12
407 NYSE PD Wed, Nov 18, 2020 30.12 30.53 29.36 29.42
406 NYSE PD Tue, Nov 17, 2020 29.74 30.13 29.05 29.88
405 NYSE PD Mon, Nov 16, 2020 29.97 30.39 29.03 29.66
404 NYSE PD Fri, Nov 13, 2020 30.29 30.67 29.82 30.22
403 NYSE PD Thu, Nov 12, 2020 30.14 30.67 29.65 29.92
402 NYSE PD Wed, Nov 11, 2020 28.84 30.38 28.50 29.91
401 NYSE PD Tue, Nov 10, 2020 28.67 28.95 26.72 28.15
400 NYSE PD Mon, Nov 9, 2020 29.55 30.48 29.09 29.11
399 NYSE PD Fri, Nov 6, 2020 30.25 30.64 29.47 30.07
398 NYSE PD Thu, Nov 5, 2020 29.73 30.67 29.67 30.30
397 NYSE PD Wed, Nov 4, 2020 27.80 29.31 27.69 28.76
396 NYSE PD Tue, Nov 3, 2020 26.93 27.33 26.41 26.68
395 NYSE PD Mon, Nov 2, 2020 27.12 27.68 25.90 26.70
394 NYSE PD Fri, Oct 30, 2020 28.33 28.44 26.34 27.10
393 NYSE PD Thu, Oct 29, 2020 28.45 29.23 28.05 28.91
392 NYSE PD Wed, Oct 28, 2020 28.64 28.67 27.60 28.22
391 NYSE PD Tue, Oct 27, 2020 29.33 30.15 28.77 29.23
390 NYSE PD Mon, Oct 26, 2020 29.00 29.69 28.20 28.93
389 NYSE PD Fri, Oct 23, 2020 28.75 29.20 27.91 29.12
388 NYSE PD Thu, Oct 22, 2020 29.00 29.14 27.77 28.67
387 NYSE PD Wed, Oct 21, 2020 30.28 30.54 28.60 28.84
386 NYSE PD Tue, Oct 20, 2020 30.90 31.25 30.02 30.10
385 NYSE PD Mon, Oct 19, 2020 30.83 31.22 30.52 30.75
384 NYSE PD Fri, Oct 16, 2020 30.52 31.05 30.20 30.46
383 NYSE PD Thu, Oct 15, 2020 30.00 30.86 29.69 30.38
382 NYSE PD Wed, Oct 14, 2020 30.98 30.98 30.13 30.70
381 NYSE PD Tue, Oct 13, 2020 30.36 30.90 29.86 30.81
380 NYSE PD Mon, Oct 12, 2020 30.00 30.67 29.84 30.27
379 NYSE PD Fri, Oct 9, 2020 29.75 29.90 29.32 29.54
378 NYSE PD Thu, Oct 8, 2020 29.88 30.24 29.43 29.67
377 NYSE PD Wed, Oct 7, 2020 28.55 29.73 28.41 29.43
376 NYSE PD Tue, Oct 6, 2020 28.17 28.95 28.11 28.35
375 NYSE PD Mon, Oct 5, 2020 27.73 28.25 27.34 28.13
374 NYSE PD Fri, Oct 2, 2020 27.06 28.04 26.71 27.63
373 NYSE PD Thu, Oct 1, 2020 27.47 27.99 27.32 27.79
372 NYSE PD Wed, Sep 30, 2020 27.18 27.48 26.75 27.11
371 NYSE PD Tue, Sep 29, 2020 27.16 27.59 26.79 27.39
370 NYSE PD Mon, Sep 28, 2020 26.94 27.47 26.59 26.98
369 NYSE PD Fri, Sep 25, 2020 25.67 26.55 25.54 26.50
368 NYSE PD Thu, Sep 24, 2020 25.35 25.99 24.92 25.49
367 NYSE PD Wed, Sep 23, 2020 27.22 27.53 25.85 26.02
366 NYSE PD Tue, Sep 22, 2020 26.76 26.92 25.86 26.79
365 NYSE PD Mon, Sep 21, 2020 24.37 26.96 24.29 26.81
364 NYSE PD Fri, Sep 18, 2020 24.06 25.05 23.76 24.83
363 NYSE PD Thu, Sep 17, 2020 23.83 24.62 23.50 24.09
362 NYSE PD Wed, Sep 16, 2020 24.51 25.08 24.16 24.40
361 NYSE PD Tue, Sep 15, 2020 24.55 24.96 23.82 24.53
360 NYSE PD Mon, Sep 14, 2020 24.30 24.77 23.84 24.51
359 NYSE PD Fri, Sep 11, 2020 23.58 24.37 23.55 24.00
358 NYSE PD Thu, Sep 10, 2020 23.86 24.11 23.00 23.40
357 NYSE PD Wed, Sep 9, 2020 24.21 24.71 23.70 23.79
356 NYSE PD Tue, Sep 8, 2020 24.25 24.99 23.61 23.81
355 NYSE PD Fri, Sep 4, 2020 26.00 26.36 23.10 25.15
354 NYSE PD Thu, Sep 3, 2020 27.00 27.45 24.60 25.97
353 NYSE PD Wed, Sep 2, 2020 37.00 37.24 33.36 34.99
352 NYSE PD Tue, Sep 1, 2020 34.00 36.84 33.82 36.65
351 NYSE PD Mon, Aug 31, 2020 30.92 32.91 30.87 32.67
350 NYSE PD Fri, Aug 28, 2020 30.47 31.20 30.47 30.70
349 NYSE PD Thu, Aug 27, 2020 30.27 30.47 29.65 30.30
348 NYSE PD Wed, Aug 26, 2020 29.34 31.00 29.32 30.25
347 NYSE PD Tue, Aug 25, 2020 28.20 29.21 27.81 28.94
346 NYSE PD Mon, Aug 24, 2020 29.27 29.27 28.01 28.38
345 NYSE PD Fri, Aug 21, 2020 29.63 30.36 28.85 29.04
344 NYSE PD Thu, Aug 20, 2020 28.70 30.19 28.26 29.80
343 NYSE PD Wed, Aug 19, 2020 28.94 29.33 28.19 28.89
342 NYSE PD Tue, Aug 18, 2020 29.08 29.34 28.68 28.90
341 NYSE PD Mon, Aug 17, 2020 29.28 29.59 28.52 28.86
340 NYSE PD Fri, Aug 14, 2020 29.67 29.81 28.71 29.18
339 NYSE PD Thu, Aug 13, 2020 28.80 29.89 28.79 29.50
338 NYSE PD Wed, Aug 12, 2020 28.84 29.72 28.70 28.85
337 NYSE PD Tue, Aug 11, 2020 28.10 28.88 27.25 28.70
336 NYSE PD Mon, Aug 10, 2020 30.00 30.18 26.98 28.36
335 NYSE PD Fri, Aug 7, 2020 31.50 32.00 29.38 29.85
334 NYSE PD Thu, Aug 6, 2020 33.00 33.09 31.29 31.60
333 NYSE PD Wed, Aug 5, 2020 31.08 32.94 30.51 32.84
332 NYSE PD Tue, Aug 4, 2020 30.77 31.09 30.27 30.96
331 NYSE PD Mon, Aug 3, 2020 30.54 30.95 30.04 30.71
330 NYSE PD Fri, Jul 31, 2020 30.22 30.48 29.33 30.48
329 NYSE PD Thu, Jul 30, 2020 29.32 30.48 29.04 29.91
328 NYSE PD Wed, Jul 29, 2020 28.48 29.96 28.40 29.94
327 NYSE PD Tue, Jul 28, 2020 27.87 28.76 27.50 28.18
326 NYSE PD Mon, Jul 27, 2020 27.14 28.22 26.72 28.02
325 NYSE PD Fri, Jul 24, 2020 26.83 27.20 26.46 27.05
324 NYSE PD Thu, Jul 23, 2020 27.70 27.92 26.96 27.40
323 NYSE PD Wed, Jul 22, 2020 27.58 27.79 27.16 27.67
322 NYSE PD Tue, Jul 21, 2020 27.36 27.89 26.74 27.52
321 NYSE PD Mon, Jul 20, 2020 26.14 27.19 26.13 26.98
320 NYSE PD Fri, Jul 17, 2020 25.39 25.94 25.09 25.76
319 NYSE PD Thu, Jul 16, 2020 25.30 25.49 24.39 25.30
318 NYSE PD Wed, Jul 15, 2020 25.66 25.97 24.96 25.81
317 NYSE PD Tue, Jul 14, 2020 25.36 25.76 24.36 25.40
316 NYSE PD Mon, Jul 13, 2020 28.40 28.70 25.65 25.67
315 NYSE PD Fri, Jul 10, 2020 30.01 30.18 28.11 28.22
314 NYSE PD Thu, Jul 9, 2020 30.35 30.50 29.02 30.08
313 NYSE PD Wed, Jul 8, 2020 29.84 30.13 29.13 30.06
312 NYSE PD Tue, Jul 7, 2020 29.80 30.24 29.42 29.74
311 NYSE PD Mon, Jul 6, 2020 30.28 30.62 29.50 29.69
310 NYSE PD Thu, Jul 2, 2020 30.21 30.74 29.91 30.01
309 NYSE PD Wed, Jul 1, 2020 28.62 30.22 28.50 29.80
308 NYSE PD Tue, Jun 30, 2020 28.19 28.86 27.89 28.62
307 NYSE PD Mon, Jun 29, 2020 29.05 29.05 27.50 28.00
306 NYSE PD Fri, Jun 26, 2020 29.01 30.31 28.88 29.11
305 NYSE PD Thu, Jun 25, 2020 29.06 29.52 28.31 28.95
304 NYSE PD Wed, Jun 24, 2020 29.00 30.01 28.32 28.86
303 NYSE PD Tue, Jun 23, 2020 31.00 31.32 28.78 29.39
302 NYSE PD Mon, Jun 22, 2020 30.27 31.28 29.23 30.83
301 NYSE PD Fri, Jun 19, 2020 32.69 32.69 30.14 30.58
300 NYSE PD Thu, Jun 18, 2020 28.93 31.00 28.82 31.00
299 NYSE PD Wed, Jun 17, 2020 29.30 29.49 28.17 28.80
298 NYSE PD Tue, Jun 16, 2020 27.55 29.23 27.15 29.22
297 NYSE PD Mon, Jun 15, 2020 24.52 27.13 24.40 27.09
296 NYSE PD Fri, Jun 12, 2020 24.96 25.57 23.94 24.77
295 NYSE PD Thu, Jun 11, 2020 25.70 25.75 23.91 24.35
294 NYSE PD Wed, Jun 10, 2020 26.93 27.45 26.07 26.47
293 NYSE PD Tue, Jun 9, 2020 27.16 27.35 26.05 26.73
292 NYSE PD Mon, Jun 8, 2020 26.32 27.49 25.81 27.37
291 NYSE PD Fri, Jun 5, 2020 25.31 26.30 23.59 26.27
290 NYSE PD Thu, Jun 4, 2020 27.89 28.55 25.82 26.92
289 NYSE PD Wed, Jun 3, 2020 28.25 28.74 27.83 28.32
288 NYSE PD Tue, Jun 2, 2020 28.41 28.65 27.06 27.79
287 NYSE PD Mon, Jun 1, 2020 27.38 29.06 27.00 28.01
286 NYSE PD Fri, May 29, 2020 25.35 26.56 25.13 26.55
285 NYSE PD Thu, May 28, 2020 24.72 25.73 24.50 24.97
284 NYSE PD Wed, May 27, 2020 26.50 26.51 23.47 24.69
283 NYSE PD Tue, May 26, 2020 28.12 28.59 25.85 26.62
282 NYSE PD Fri, May 22, 2020 26.95 27.94 26.44 27.88
281 NYSE PD Thu, May 21, 2020 26.69 26.95 26.00 26.71
280 NYSE PD Wed, May 20, 2020 26.37 26.76 26.01 26.54
279 NYSE PD Tue, May 19, 2020 24.80 26.15 24.66 25.87
278 NYSE PD Mon, May 18, 2020 26.65 26.65 24.60 24.82
277 NYSE PD Fri, May 15, 2020 25.15 25.80 24.50 25.72
276 NYSE PD Thu, May 14, 2020 23.71 25.62 23.53 25.27
275 NYSE PD Wed, May 13, 2020 24.99 25.15 22.96 24.17
274 NYSE PD Tue, May 12, 2020 25.06 26.03 24.27 24.85
273 NYSE PD Mon, May 11, 2020 24.40 25.16 24.10 24.91
272 NYSE PD Fri, May 8, 2020 24.50 24.70 23.50 24.57
271 NYSE PD Thu, May 7, 2020 22.51 24.27 22.51 24.09
270 NYSE PD Wed, May 6, 2020 21.49 22.50 21.41 22.09
269 NYSE PD Tue, May 5, 2020 21.18 21.68 21.03 21.30
268 NYSE PD Mon, May 4, 2020 20.47 21.16 20.13 20.80
267 NYSE PD Fri, May 1, 2020 20.32 21.64 20.00 20.73
266 NYSE PD Thu, Apr 30, 2020 21.25 21.68 20.58 21.11
265 NYSE PD Wed, Apr 29, 2020 21.61 21.98 21.38 21.50
264 NYSE PD Tue, Apr 28, 2020 22.46 22.82 20.75 21.29
263 NYSE PD Mon, Apr 27, 2020 21.73 22.50 21.73 22.16
262 NYSE PD Fri, Apr 24, 2020 21.50 21.74 20.91 21.46
261 NYSE PD Thu, Apr 23, 2020 21.06 22.10 21.05 21.45
260 NYSE PD Wed, Apr 22, 2020 21.51 21.81 20.65 21.09
259 NYSE PD Tue, Apr 21, 2020 21.02 21.78 20.46 21.13
258 NYSE PD Mon, Apr 20, 2020 20.52 22.09 20.14 21.62
257 NYSE PD Fri, Apr 17, 2020 20.00 20.94 19.83 20.91
256 NYSE PD Thu, Apr 16, 2020 19.43 19.80 19.12 19.72
255 NYSE PD Wed, Apr 15, 2020 18.47 19.56 18.22 19.39
254 NYSE PD Tue, Apr 14, 2020 19.43 19.48 18.68 19.20
253 NYSE PD Mon, Apr 13, 2020 18.39 19.16 18.10 19.12
252 NYSE PD Thu, Apr 9, 2020 18.29 19.27 18.07 18.39
251 NYSE PD Wed, Apr 8, 2020 16.95 18.25 16.71 18.13
250 NYSE PD Tue, Apr 7, 2020 18.00 18.00 15.93 16.63
249 NYSE PD Mon, Apr 6, 2020 15.85 17.43 15.60 17.26
248 NYSE PD Fri, Apr 3, 2020 15.84 15.84 14.70 15.11
247 NYSE PD Thu, Apr 2, 2020 16.11 16.15 15.00 15.89
246 NYSE PD Wed, Apr 1, 2020 16.74 17.15 15.65 16.04
245 NYSE PD Tue, Mar 31, 2020 16.95 17.73 16.82 17.28
244 NYSE PD Mon, Mar 30, 2020 16.18 17.18 16.00 17.03
243 NYSE PD Fri, Mar 27, 2020 17.83 17.83 15.71 16.30
242 NYSE PD Thu, Mar 26, 2020 18.57 19.21 17.90 18.40
241 NYSE PD Wed, Mar 25, 2020 18.07 18.90 17.99 18.35
240 NYSE PD Tue, Mar 24, 2020 18.75 19.14 17.74 18.03
239 NYSE PD Mon, Mar 23, 2020 17.16 18.79 16.60 17.79
238 NYSE PD Fri, Mar 20, 2020 18.83 19.57 17.93 19.07
237 NYSE PD Thu, Mar 19, 2020 14.47 18.84 14.47 18.43
236 NYSE PD Wed, Mar 18, 2020 13.86 15.73 13.55 14.92
235 NYSE PD Tue, Mar 17, 2020 13.14 14.94 12.33 14.94
234 NYSE PD Mon, Mar 16, 2020 13.12 14.34 12.63 12.87
233 NYSE PD Fri, Mar 13, 2020 16.37 16.76 13.75 15.61
232 NYSE PD Thu, Mar 12, 2020 16.67 17.69 15.23 15.77
231 NYSE PD Wed, Mar 11, 2020 18.70 18.85 17.97 18.10
230 NYSE PD Tue, Mar 10, 2020 18.73 19.28 17.89 19.27
229 NYSE PD Mon, Mar 9, 2020 18.50 18.76 17.58 18.16
228 NYSE PD Fri, Mar 6, 2020 19.26 19.97 18.94 19.59
227 NYSE PD Thu, Mar 5, 2020 20.22 20.60 19.28 19.79
226 NYSE PD Wed, Mar 4, 2020 20.48 21.02 19.62 20.70
225 NYSE PD Tue, Mar 3, 2020 21.01 21.63 19.18 20.02
224 NYSE PD Mon, Mar 2, 2020 20.99 21.25 20.04 20.87
223 NYSE PD Fri, Feb 28, 2020 18.02 20.94 18.01 20.60
222 NYSE PD Thu, Feb 27, 2020 19.11 19.31 17.98 18.59
221 NYSE PD Wed, Feb 26, 2020 19.85 20.32 19.39 19.50
220 NYSE PD Tue, Feb 25, 2020 20.78 21.00 19.57 19.82
219 NYSE PD Mon, Feb 24, 2020 20.16 20.84 19.15 20.60
218 NYSE PD Fri, Feb 21, 2020 21.16 21.33 20.63 21.04
217 NYSE PD Thu, Feb 20, 2020 22.16 22.53 21.17 21.30
216 NYSE PD Wed, Feb 19, 2020 21.75 22.76 21.72 21.99
215 NYSE PD Tue, Feb 18, 2020 21.30 21.73 21.18 21.66
214 NYSE PD Fri, Feb 14, 2020 21.10 21.88 20.96 21.30
213 NYSE PD Thu, Feb 13, 2020 21.89 22.11 21.01 21.07
212 NYSE PD Wed, Feb 12, 2020 22.21 22.31 21.38 22.05
211 NYSE PD Tue, Feb 11, 2020 23.13 23.13 22.15 22.36
210 NYSE PD Mon, Feb 10, 2020 22.47 23.12 21.86 22.89
209 NYSE PD Fri, Feb 7, 2020 22.90 23.06 22.29 22.50
208 NYSE PD Thu, Feb 6, 2020 22.90 23.20 22.42 22.89
207 NYSE PD Wed, Feb 5, 2020 24.36 24.36 22.71 22.91
206 NYSE PD Tue, Feb 4, 2020 23.76 24.65 23.36 24.07
205 NYSE PD Mon, Feb 3, 2020 23.39 23.66 22.98 23.48
204 NYSE PD Fri, Jan 31, 2020 24.50 24.64 23.03 23.32
203 NYSE PD Thu, Jan 30, 2020 24.13 24.65 23.90 24.61
202 NYSE PD Wed, Jan 29, 2020 23.85 24.63 23.71 24.35
201 NYSE PD Tue, Jan 28, 2020 23.22 23.83 23.02 23.66
200 NYSE PD Mon, Jan 27, 2020 23.20 23.33 22.95 23.10
199 NYSE PD Fri, Jan 24, 2020 24.72 24.72 23.34 23.72
198 NYSE PD Thu, Jan 23, 2020 25.00 25.20 24.08 24.16
197 NYSE PD Wed, Jan 22, 2020 24.76 25.79 24.75 25.38
196 NYSE PD Tue, Jan 21, 2020 25.31 25.51 24.73 24.76
195 NYSE PD Fri, Jan 17, 2020 25.50 25.88 25.21 25.23
194 NYSE PD Thu, Jan 16, 2020 24.62 25.48 24.53 25.37
193 NYSE PD Wed, Jan 15, 2020 24.69 25.14 24.33 24.42
192 NYSE PD Tue, Jan 14, 2020 25.26 25.26 24.47 24.71
191 NYSE PD Mon, Jan 13, 2020 24.10 25.25 24.00 24.92
190 NYSE PD Fri, Jan 10, 2020 24.81 25.00 24.17 24.21
189 NYSE PD Thu, Jan 9, 2020 25.49 25.49 24.17 24.65
188 NYSE PD Wed, Jan 8, 2020 24.32 25.42 24.05 25.27
187 NYSE PD Tue, Jan 7, 2020 24.77 25.23 24.09 24.72
186 NYSE PD Mon, Jan 6, 2020 24.12 24.89 24.01 24.64
185 NYSE PD Fri, Jan 3, 2020 24.09 24.46 23.66 24.38
184 NYSE PD Thu, Jan 2, 2020 23.69 24.40 23.69 24.34
183 NYSE PD Tue, Dec 31, 2019 23.42 23.70 23.18 23.39
182 NYSE PD Mon, Dec 30, 2019 23.26 23.64 22.75 23.47
181 NYSE PD Fri, Dec 27, 2019 23.94 24.04 23.18 23.31
180 NYSE PD Thu, Dec 26, 2019 23.93 24.42 23.84 23.99
179 NYSE PD Tue, Dec 24, 2019 23.66 24.10 23.52 23.77
178 NYSE PD Mon, Dec 23, 2019 24.65 24.68 23.53 23.67
177 NYSE PD Fri, Dec 20, 2019 24.60 25.10 23.91 24.65
176 NYSE PD Thu, Dec 19, 2019 24.63 25.22 24.50 24.60
175 NYSE PD Wed, Dec 18, 2019 24.40 25.44 24.25 24.82
174 NYSE PD Tue, Dec 17, 2019 24.30 24.38 23.25 24.24
173 NYSE PD Mon, Dec 16, 2019 23.19 23.36 22.92 23.07
172 NYSE PD Fri, Dec 13, 2019 22.23 23.45 22.21 23.09
171 NYSE PD Thu, Dec 12, 2019 22.33 22.65 21.91 22.22
170 NYSE PD Wed, Dec 11, 2019 22.25 22.83 22.07 22.37
169 NYSE PD Tue, Dec 10, 2019 22.77 23.00 22.22 22.54
168 NYSE PD Mon, Dec 9, 2019 21.82 23.53 21.82 23.42
167 NYSE PD Fri, Dec 6, 2019 20.53 22.75 20.53 21.81
166 NYSE PD Thu, Dec 5, 2019 25.71 26.07 24.46 24.99
165 NYSE PD Wed, Dec 4, 2019 25.45 26.23 25.14 25.65
164 NYSE PD Tue, Dec 3, 2019 23.57 25.64 22.91 25.56
163 NYSE PD Mon, Dec 2, 2019 26.15 26.15 24.30 24.39
162 NYSE PD Fri, Nov 29, 2019 25.84 26.37 25.78 26.05
161 NYSE PD Wed, Nov 27, 2019 26.10 26.43 24.61 26.07
160 NYSE PD Tue, Nov 26, 2019 26.02 26.99 25.75 26.68
159 NYSE PD Mon, Nov 25, 2019 27.10 27.45 26.10 26.28
158 NYSE PD Fri, Nov 22, 2019 26.71 27.32 26.45 26.88
157 NYSE PD Thu, Nov 21, 2019 26.78 27.84 26.05 26.36
156 NYSE PD Wed, Nov 20, 2019 25.25 26.24 24.95 26.02
155 NYSE PD Tue, Nov 19, 2019 24.32 25.35 23.95 25.25
154 NYSE PD Mon, Nov 18, 2019 23.39 25.00 23.05 24.22
153 NYSE PD Fri, Nov 15, 2019 22.58 23.83 22.33 23.52
152 NYSE PD Thu, Nov 14, 2019 22.03 22.64 21.96 22.33
151 NYSE PD Wed, Nov 13, 2019 22.68 22.81 21.96 22.05
150 NYSE PD Tue, Nov 12, 2019 22.37 22.99 22.36 22.82
149 NYSE PD Mon, Nov 11, 2019 22.16 22.61 21.80 22.31
148 NYSE PD Fri, Nov 8, 2019 22.38 22.66 21.72 22.34
147 NYSE PD Thu, Nov 7, 2019 23.79 23.81 22.13 22.37
146 NYSE PD Wed, Nov 6, 2019 23.22 23.96 22.78 23.70
145 NYSE PD Tue, Nov 5, 2019 23.57 23.90 22.92 23.22
144 NYSE PD Mon, Nov 4, 2019 23.06 23.63 23.03 23.50
143 NYSE PD Fri, Nov 1, 2019 23.00 23.69 22.71 22.96
142 NYSE PD Thu, Oct 31, 2019 22.82 23.60 22.26 22.99
141 NYSE PD Wed, Oct 30, 2019 22.56 23.23 21.80 22.88
140 NYSE PD Tue, Oct 29, 2019 23.65 23.90 22.39 22.52
139 NYSE PD Mon, Oct 28, 2019 24.83 24.90 23.39 23.43
138 NYSE PD Fri, Oct 25, 2019 24.70 25.19 23.86 24.69
137 NYSE PD Thu, Oct 24, 2019 23.90 25.80 23.82 24.62
136 NYSE PD Wed, Oct 23, 2019 24.00 24.66 23.48 23.62
135 NYSE PD Tue, Oct 22, 2019 24.98 25.09 24.10 24.28
134 NYSE PD Mon, Oct 21, 2019 25.29 25.62 23.77 24.92
133 NYSE PD Fri, Oct 18, 2019 26.20 26.28 24.77 25.45
132 NYSE PD Thu, Oct 17, 2019 26.67 26.92 26.01 26.51
131 NYSE PD Wed, Oct 16, 2019 26.83 27.47 26.73 27.07
130 NYSE PD Tue, Oct 15, 2019 26.90 27.67 26.11 27.43
129 NYSE PD Mon, Oct 14, 2019 26.09 26.61 25.65 26.45
128 NYSE PD Fri, Oct 11, 2019 26.11 26.92 25.99 26.09
127 NYSE PD Thu, Oct 10, 2019 26.47 26.69 25.21 26.00
126 NYSE PD Wed, Oct 9, 2019 26.57 26.95 25.92 26.53
125 NYSE PD Tue, Oct 8, 2019 26.00 26.45 24.80 26.39
124 NYSE PD Mon, Oct 7, 2019 27.49 27.62 26.65 26.74
123 NYSE PD Fri, Oct 4, 2019 27.80 28.11 27.40 27.70
122 NYSE PD Thu, Oct 3, 2019 27.50 28.16 26.69 27.92
121 NYSE PD Wed, Oct 2, 2019 27.77 28.14 27.25 27.25
120 NYSE PD Tue, Oct 1, 2019 28.20 29.21 27.81 28.25
119 NYSE PD Mon, Sep 30, 2019 28.26 28.87 27.70 28.25
118 NYSE PD Fri, Sep 27, 2019 29.99 30.00 27.89 28.24
117 NYSE PD Thu, Sep 26, 2019 27.86 29.87 27.86 29.29
116 NYSE PD Wed, Sep 25, 2019 28.81 29.02 27.71 28.15
115 NYSE PD Tue, Sep 24, 2019 31.44 31.78 28.05 29.00
114 NYSE PD Mon, Sep 23, 2019 29.42 31.85 28.68 31.78
113 NYSE PD Fri, Sep 20, 2019 29.81 30.36 29.15 29.75
112 NYSE PD Thu, Sep 19, 2019 30.31 30.64 28.85 29.28
111 NYSE PD Wed, Sep 18, 2019 30.63 31.09 30.06 30.44
110 NYSE PD Tue, Sep 17, 2019 30.75 31.32 30.22 30.63
109 NYSE PD Mon, Sep 16, 2019 29.43 31.31 29.29 30.69
108 NYSE PD Fri, Sep 13, 2019 31.90 32.10 29.73 29.95
107 NYSE PD Thu, Sep 12, 2019 31.35 32.54 30.47 31.35
106 NYSE PD Wed, Sep 11, 2019 27.50 31.50 27.48 31.47
105 NYSE PD Tue, Sep 10, 2019 28.42 29.26 26.98 27.45
104 NYSE PD Mon, Sep 9, 2019 32.70 33.11 27.82 28.25
103 NYSE PD Fri, Sep 6, 2019 33.95 34.89 31.89 32.47
102 NYSE PD Thu, Sep 5, 2019 38.56 38.85 36.28 36.60
101 NYSE PD Wed, Sep 4, 2019 37.54 38.71 37.51 38.04
100 NYSE PD Tue, Sep 3, 2019 38.65 39.59 37.39 37.57
99 NYSE PD Fri, Aug 30, 2019 39.00 39.56 38.11 39.27
98 NYSE PD Thu, Aug 29, 2019 36.37 38.97 36.30 38.41
97 NYSE PD Wed, Aug 28, 2019 35.50 36.10 35.06 35.95
96 NYSE PD Tue, Aug 27, 2019 35.76 36.39 35.20 35.52
95 NYSE PD Mon, Aug 26, 2019 35.04 35.99 34.91 35.60
94 NYSE PD Fri, Aug 23, 2019 35.68 35.95 34.72 34.86
93 NYSE PD Thu, Aug 22, 2019 35.19 35.96 34.51 35.82
92 NYSE PD Wed, Aug 21, 2019 34.58 36.43 34.50 35.03
91 NYSE PD Tue, Aug 20, 2019 35.14 35.26 33.85 34.50
90 NYSE PD Mon, Aug 19, 2019 35.00 35.88 33.28 35.42
89 NYSE PD Fri, Aug 16, 2019 33.96 36.60 33.88 34.68
88 NYSE PD Thu, Aug 15, 2019 35.81 35.81 33.25 33.75
87 NYSE PD Wed, Aug 14, 2019 36.48 37.21 34.85 35.75
86 NYSE PD Tue, Aug 13, 2019 36.02 36.84 34.75 36.20
85 NYSE PD Mon, Aug 12, 2019 37.42 37.44 36.17 36.56
84 NYSE PD Fri, Aug 9, 2019 39.99 40.56 37.05 37.60
83 NYSE PD Thu, Aug 8, 2019 38.04 40.11 38.04 40.07
82 NYSE PD Wed, Aug 7, 2019 36.29 37.85 35.90 37.59
81 NYSE PD Tue, Aug 6, 2019 38.76 39.19 36.35 36.90
80 NYSE PD Mon, Aug 5, 2019 38.10 39.32 36.31 37.61
79 NYSE PD Fri, Aug 2, 2019 41.57 41.57 39.30 39.43
78 NYSE PD Thu, Aug 1, 2019 43.90 44.18 41.17 41.70
77 NYSE PD Wed, Jul 31, 2019 44.77 45.06 43.01 44.20
76 NYSE PD Tue, Jul 30, 2019 43.36 45.12 42.72 44.96
75 NYSE PD Mon, Jul 29, 2019 45.67 45.68 43.18 44.05
74 NYSE PD Fri, Jul 26, 2019 43.73 45.99 43.34 45.68
73 NYSE PD Thu, Jul 25, 2019 44.66 44.93 43.22 43.50
72 NYSE PD Wed, Jul 24, 2019 44.60 45.43 43.07 44.94
71 NYSE PD Tue, Jul 23, 2019 46.80 47.19 43.70 44.15
70 NYSE PD Mon, Jul 22, 2019 46.58 48.73 46.05 46.65
69 NYSE PD Fri, Jul 19, 2019 45.18 47.55 45.05 46.29
68 NYSE PD Thu, Jul 18, 2019 47.60 47.61 44.91 44.91
67 NYSE PD Wed, Jul 17, 2019 48.50 48.88 46.68 47.69
66 NYSE PD Tue, Jul 16, 2019 49.56 49.69 47.92 48.54
65 NYSE PD Mon, Jul 15, 2019 49.44 50.36 49.01 49.65
64 NYSE PD Fri, Jul 12, 2019 49.04 49.04 47.25 48.58
63 NYSE PD Thu, Jul 11, 2019 50.66 50.76 48.30 49.40
62 NYSE PD Wed, Jul 10, 2019 50.79 51.88 48.99 50.52
61 NYSE PD Tue, Jul 9, 2019 47.50 49.70 47.33 49.70
60 NYSE PD Mon, Jul 8, 2019 47.62 47.93 46.54 47.68
59 NYSE PD Fri, Jul 5, 2019 46.83 47.81 46.50 47.69
58 NYSE PD Wed, Jul 3, 2019 46.72 47.95 46.31 47.03
57 NYSE PD Tue, Jul 2, 2019 45.83 46.54 44.50 46.26
56 NYSE PD Mon, Jul 1, 2019 48.00 48.74 44.70 46.08
55 NYSE PD Fri, Jun 28, 2019 48.12 48.80 45.91 47.05
54 NYSE PD Thu, Jun 27, 2019 46.53 48.43 45.29 47.78
53 NYSE PD Wed, Jun 26, 2019 48.00 49.76 46.06 46.48
52 NYSE PD Tue, Jun 25, 2019 49.31 50.20 47.14 47.52
51 NYSE PD Mon, Jun 24, 2019 53.51 53.56 47.56 49.28
50 NYSE PD Fri, Jun 21, 2019 53.46 54.75 52.76 53.41
49 NYSE PD Thu, Jun 20, 2019 54.34 54.69 52.99 53.79
48 NYSE PD Wed, Jun 19, 2019 54.41 54.87 52.54 54.36
47 NYSE PD Tue, Jun 18, 2019 55.59 57.27 54.02 54.45
46 NYSE PD Mon, Jun 17, 2019 58.10 59.82 54.02 55.27
45 NYSE PD Fri, Jun 14, 2019 54.46 57.37 53.18 57.37
44 NYSE PD Thu, Jun 13, 2019 56.11 56.67 53.43 54.10
43 NYSE PD Wed, Jun 12, 2019 50.00 55.67 50.00 55.31
42 NYSE PD Tue, Jun 11, 2019 50.30 50.66 49.01 50.24
41 NYSE PD Mon, Jun 10, 2019 51.17 52.95 49.01 49.85
40 NYSE PD Fri, Jun 7, 2019 50.00 55.29 46.00 48.90
39 NYSE PD Thu, Jun 6, 2019 47.07 48.18 44.55 47.56
38 NYSE PD Wed, Jun 5, 2019 45.55 48.88 44.71 47.58
37 NYSE PD Tue, Jun 4, 2019 47.46 48.02 43.77 44.66
36 NYSE PD Mon, Jun 3, 2019 51.04 51.35 45.15 46.21
35 NYSE PD Fri, May 31, 2019 51.22 51.92 49.99 51.40
34 NYSE PD Thu, May 30, 2019 52.08 53.99 51.49 51.81
33 NYSE PD Wed, May 29, 2019 51.77 52.00 49.50 51.90
32 NYSE PD Tue, May 28, 2019 53.21 54.00 52.28 52.48
31 NYSE PD Fri, May 24, 2019 52.47 53.90 52.17 53.21
30 NYSE PD Thu, May 23, 2019 53.50 54.11 50.62 51.98
29 NYSE PD Wed, May 22, 2019 54.67 55.22 53.87 53.99
28 NYSE PD Tue, May 21, 2019 55.79 56.99 53.90 54.87
27 NYSE PD Mon, May 20, 2019 54.51 58.63 53.83 55.06
26 NYSE PD Fri, May 17, 2019 55.00 56.63 53.75 54.69
25 NYSE PD Thu, May 16, 2019 53.68 58.96 53.50 55.64
24 NYSE PD Wed, May 15, 2019 52.28 53.98 51.65 53.45
23 NYSE PD Tue, May 14, 2019 50.31 54.57 50.01 52.59
22 NYSE PD Mon, May 13, 2019 50.98 51.55 48.12 49.45
21 NYSE PD Fri, May 10, 2019 49.45 52.13 48.18 51.82
20 NYSE PD Thu, May 9, 2019 48.96 49.81 47.50 49.23
19 NYSE PD Wed, May 8, 2019 49.49 50.42 49.08 49.08
18 NYSE PD Tue, May 7, 2019 49.00 50.47 48.08 49.04
17 NYSE PD Mon, May 6, 2019 44.80 49.77 44.80 49.04
16 NYSE PD Fri, May 3, 2019 46.12 48.13 46.06 46.40
15 NYSE PD Thu, May 2, 2019 46.29 46.65 44.30 45.74
14 NYSE PD Wed, May 1, 2019 47.15 48.40 46.74 46.82
13 NYSE PD Tue, Apr 30, 2019 46.05 48.43 44.18 46.90
12 NYSE PD Mon, Apr 29, 2019 43.85 46.87 43.60 46.50
11 NYSE PD Fri, Apr 26, 2019 39.55 43.49 39.55 43.20
10 NYSE PD Thu, Apr 25, 2019 40.40 40.40 39.00 39.50
9 NYSE PD Wed, Apr 24, 2019 40.18 40.20 39.35 40.20
8 NYSE PD Tue, Apr 23, 2019 39.40 39.90 39.00 39.88
7 NYSE PD Mon, Apr 22, 2019 39.15 39.60 38.14 39.39
6 NYSE PD Thu, Apr 18, 2019 40.44 40.44 38.11 39.15
5 NYSE PD Wed, Apr 17, 2019 38.21 41.95 37.50 40.00
4 NYSE PD Tue, Apr 16, 2019 39.64 39.70 37.90 38.05
3 NYSE PD Mon, Apr 15, 2019 38.50 39.86 36.25 39.17
2 NYSE PD Fri, Apr 12, 2019 39.12 40.88 37.40 39.50
1 NYSE PD Thu, Apr 11, 2019 36.75 39.61 36.00 38.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024