Cboe MSCI EAFE 20-Delta PutWrite Index INDEXCBOE:PDEA Historical Prices

Below are the 1117 trading days of historical prices for PDEA.

# Exchange Symbol Date Open High Low Close
1117 INDEXCBOE PDEA Thu, Mar 7, 2024 132.52 132.52 132.52 132.52
1116 INDEXCBOE PDEA Wed, Mar 6, 2024 132.50 132.50 132.50 132.50
1115 INDEXCBOE PDEA Tue, Mar 5, 2024 132.44 132.44 132.44 132.44
1114 INDEXCBOE PDEA Mon, Mar 4, 2024 132.43 132.43 132.43 132.43
1113 INDEXCBOE PDEA Fri, Mar 1, 2024 132.37 132.37 132.37 132.37
1112 INDEXCBOE PDEA Thu, Feb 29, 2024 131.51 131.51 131.51 131.51
1111 INDEXCBOE PDEA Wed, Feb 28, 2024 132.21 132.21 132.21 132.21
1110 INDEXCBOE PDEA Tue, Feb 27, 2024 132.24 132.24 132.24 132.24
1109 INDEXCBOE PDEA Mon, Feb 26, 2024 132.19 132.19 132.19 132.19
1108 INDEXCBOE PDEA Fri, Feb 23, 2024 132.13 132.13 132.13 132.13
1107 INDEXCBOE PDEA Thu, Feb 22, 2024 131.99 131.99 131.99 131.99
1106 INDEXCBOE PDEA Wed, Feb 21, 2024 131.73 131.73 131.73 131.73
1105 INDEXCBOE PDEA Tue, Feb 20, 2024 131.71 131.71 131.71 131.71
1104 INDEXCBOE PDEA Fri, Feb 16, 2024 131.55 131.55 131.55 131.55
1103 INDEXCBOE PDEA Thu, Feb 15, 2024 131.55 131.55 131.55 131.55
1102 INDEXCBOE PDEA Wed, Feb 14, 2024 131.53 131.53 131.53 131.53
1101 INDEXCBOE PDEA Tue, Feb 13, 2024 131.36 131.36 131.36 131.36
1100 INDEXCBOE PDEA Mon, Feb 12, 2024 131.34 131.34 131.34 131.34
1099 INDEXCBOE PDEA Fri, Feb 9, 2024 131.41 131.41 131.41 131.41
1098 INDEXCBOE PDEA Thu, Feb 8, 2024 131.45 131.45 131.45 131.45
1097 INDEXCBOE PDEA Wed, Feb 7, 2024 131.42 131.42 131.42 131.42
1096 INDEXCBOE PDEA Tue, Feb 6, 2024 131.39 131.39 131.39 131.39
1095 INDEXCBOE PDEA Mon, Feb 5, 2024 131.30 131.30 131.30 131.30
1094 INDEXCBOE PDEA Fri, Feb 2, 2024 131.25 131.25 131.25 131.25
1093 INDEXCBOE PDEA Thu, Feb 1, 2024 131.25 131.25 131.25 131.25
1092 INDEXCBOE PDEA Wed, Jan 31, 2024 131.14 131.14 131.14 131.14
1091 INDEXCBOE PDEA Tue, Jan 30, 2024 131.17 131.17 131.17 131.17
1090 INDEXCBOE PDEA Mon, Jan 29, 2024 131.14 131.14 131.14 131.14
1089 INDEXCBOE PDEA Fri, Jan 26, 2024 131.02 131.02 131.02 131.02
1088 INDEXCBOE PDEA Thu, Jan 25, 2024 130.93 130.93 130.93 130.93
1087 INDEXCBOE PDEA Wed, Jan 24, 2024 130.86 130.86 130.86 130.86
1086 INDEXCBOE PDEA Tue, Jan 23, 2024 130.64 130.64 130.64 130.64
1085 INDEXCBOE PDEA Mon, Jan 22, 2024 130.64 130.64 130.64 130.64
1084 INDEXCBOE PDEA Fri, Jan 19, 2024 130.46 130.46 130.46 130.46
1083 INDEXCBOE PDEA Thu, Jan 18, 2024 130.30 130.30 130.30 130.30
1082 INDEXCBOE PDEA Wed, Jan 17, 2024 130.28 130.28 130.28 130.28
1081 INDEXCBOE PDEA Tue, Jan 16, 2024 130.26 130.26 130.26 130.26
1080 INDEXCBOE PDEA Fri, Jan 12, 2024 130.38 130.38 130.38 130.38
1079 INDEXCBOE PDEA Thu, Jan 11, 2024 130.36 130.36 130.36 130.36
1078 INDEXCBOE PDEA Wed, Jan 10, 2024 130.32 130.32 130.32 130.32
1077 INDEXCBOE PDEA Tue, Jan 9, 2024 130.26 130.26 130.26 130.26
1076 INDEXCBOE PDEA Mon, Jan 8, 2024 130.26 130.26 130.26 130.26
1075 INDEXCBOE PDEA Fri, Jan 5, 2024 130.11 130.11 130.11 130.11
1074 INDEXCBOE PDEA Thu, Jan 4, 2024 130.00 130.00 130.00 130.00
1073 INDEXCBOE PDEA Wed, Jan 3, 2024 129.94 129.94 129.94 129.94
1072 INDEXCBOE PDEA Tue, Jan 2, 2024 130.03 130.03 130.03 130.03
1071 INDEXCBOE PDEA Fri, Dec 29, 2023 130.01 130.01 130.01 130.01
1070 INDEXCBOE PDEA Thu, Dec 28, 2023 129.98 129.98 129.98 129.98
1069 INDEXCBOE PDEA Wed, Dec 27, 2023 129.97 129.97 129.97 129.97
1068 INDEXCBOE PDEA Tue, Dec 26, 2023 129.90 129.90 129.90 129.90
1067 INDEXCBOE PDEA Fri, Dec 22, 2023 129.74 129.74 129.74 129.74
1066 INDEXCBOE PDEA Thu, Dec 21, 2023 129.68 129.68 129.68 129.68
1065 INDEXCBOE PDEA Wed, Dec 20, 2023 129.38 129.38 129.38 129.38
1064 INDEXCBOE PDEA Tue, Dec 19, 2023 129.64 129.64 129.64 129.64
1063 INDEXCBOE PDEA Mon, Dec 18, 2023 129.29 129.29 129.29 129.29
1062 INDEXCBOE PDEA Fri, Dec 15, 2023 129.21 129.21 129.21 129.21
1061 INDEXCBOE PDEA Thu, Dec 14, 2023 129.21 129.21 129.21 129.21
1060 INDEXCBOE PDEA Wed, Dec 13, 2023 129.19 129.19 129.19 129.19
1059 INDEXCBOE PDEA Tue, Dec 12, 2023 129.17 129.17 129.17 129.17
1058 INDEXCBOE PDEA Mon, Dec 11, 2023 129.15 129.15 129.15 129.15
1057 INDEXCBOE PDEA Fri, Dec 8, 2023 129.07 129.07 129.07 129.07
1056 INDEXCBOE PDEA Thu, Dec 7, 2023 129.11 129.11 129.11 129.11
1055 INDEXCBOE PDEA Wed, Dec 6, 2023 129.05 129.05 129.05 129.05
1054 INDEXCBOE PDEA Tue, Dec 5, 2023 128.99 128.99 128.99 128.99
1053 INDEXCBOE PDEA Mon, Dec 4, 2023 128.96 128.96 128.96 128.96
1052 INDEXCBOE PDEA Fri, Dec 1, 2023 128.91 128.91 128.91 128.91
1051 INDEXCBOE PDEA Thu, Nov 30, 2023 128.83 128.83 128.83 128.83
1050 INDEXCBOE PDEA Wed, Nov 29, 2023 128.81 128.81 128.81 128.81
1049 INDEXCBOE PDEA Tue, Nov 28, 2023 128.75 128.75 128.75 128.75
1048 INDEXCBOE PDEA Mon, Nov 27, 2023 128.74 128.74 128.74 128.74
1047 INDEXCBOE PDEA Fri, Nov 24, 2023 128.70 128.70 128.70 128.70
1046 INDEXCBOE PDEA Wed, Nov 22, 2023 128.49 128.49 128.49 128.49
1045 INDEXCBOE PDEA Tue, Nov 21, 2023 128.39 128.39 128.39 128.39
1044 INDEXCBOE PDEA Mon, Nov 20, 2023 128.40 128.40 128.40 128.40
1043 INDEXCBOE PDEA Fri, Nov 17, 2023 127.83 127.83 127.83 127.83
1042 INDEXCBOE PDEA Thu, Nov 16, 2023 128.69 128.69 128.69 128.69
1041 INDEXCBOE PDEA Wed, Nov 15, 2023 128.67 128.67 128.67 128.67
1040 INDEXCBOE PDEA Tue, Nov 14, 2023 128.65 128.65 128.65 128.65
1039 INDEXCBOE PDEA Mon, Nov 13, 2023 128.63 128.63 128.63 128.63
1038 INDEXCBOE PDEA Fri, Nov 10, 2023 128.62 128.62 128.62 128.62
1037 INDEXCBOE PDEA Thu, Nov 9, 2023 128.60 128.60 128.60 128.60
1036 INDEXCBOE PDEA Wed, Nov 8, 2023 128.58 128.58 128.58 128.58
1035 INDEXCBOE PDEA Tue, Nov 7, 2023 128.56 128.56 128.56 128.56
1034 INDEXCBOE PDEA Mon, Nov 6, 2023 128.54 128.54 128.54 128.54
1033 INDEXCBOE PDEA Fri, Nov 3, 2023 128.48 128.48 128.48 128.48
1032 INDEXCBOE PDEA Thu, Nov 2, 2023 128.42 128.42 128.42 128.42
1031 INDEXCBOE PDEA Wed, Nov 1, 2023 128.27 128.27 128.27 128.27
1030 INDEXCBOE PDEA Tue, Oct 31, 2023 128.06 128.06 128.06 128.06
1029 INDEXCBOE PDEA Mon, Oct 30, 2023 127.89 127.89 127.89 127.89
1028 INDEXCBOE PDEA Fri, Oct 27, 2023 127.45 127.45 127.45 127.45
1027 INDEXCBOE PDEA Thu, Oct 26, 2023 127.42 127.42 127.42 127.42
1026 INDEXCBOE PDEA Wed, Oct 25, 2023 127.61 127.61 127.61 127.61
1025 INDEXCBOE PDEA Tue, Oct 24, 2023 127.66 127.66 127.66 127.66
1024 INDEXCBOE PDEA Mon, Oct 23, 2023 127.42 127.42 127.42 127.42
1023 INDEXCBOE PDEA Fri, Oct 20, 2023 127.25 127.25 127.25 127.25
1022 INDEXCBOE PDEA Thu, Oct 19, 2023 128.12 128.12 128.12 128.12
1021 INDEXCBOE PDEA Wed, Oct 18, 2023 129.23 129.23 129.23 129.23
1020 INDEXCBOE PDEA Tue, Oct 17, 2023 131.14 131.14 131.14 131.14
1019 INDEXCBOE PDEA Mon, Oct 16, 2023 130.97 130.97 130.97 130.97
1018 INDEXCBOE PDEA Fri, Oct 13, 2023 129.99 129.99 129.99 129.99
1017 INDEXCBOE PDEA Thu, Oct 12, 2023 130.88 130.88 130.88 130.88
1016 INDEXCBOE PDEA Wed, Oct 11, 2023 131.29 131.29 131.29 131.29
1015 INDEXCBOE PDEA Tue, Oct 10, 2023 130.96 130.96 130.96 130.96
1014 INDEXCBOE PDEA Mon, Oct 9, 2023 129.78 129.78 129.78 129.78
1013 INDEXCBOE PDEA Fri, Oct 6, 2023 129.93 129.93 129.93 129.93
1012 INDEXCBOE PDEA Thu, Oct 5, 2023 128.64 128.64 128.64 128.64
1011 INDEXCBOE PDEA Wed, Oct 4, 2023 127.69 127.69 127.69 127.69
1010 INDEXCBOE PDEA Tue, Oct 3, 2023 127.51 127.51 127.51 127.51
1009 INDEXCBOE PDEA Mon, Oct 2, 2023 128.90 128.90 128.90 128.90
1008 INDEXCBOE PDEA Fri, Sep 29, 2023 129.99 129.99 129.99 129.99
1007 INDEXCBOE PDEA Thu, Sep 28, 2023 130.01 130.01 130.01 130.01
1006 INDEXCBOE PDEA Wed, Sep 27, 2023 129.41 129.41 129.41 129.41
1005 INDEXCBOE PDEA Tue, Sep 26, 2023 129.52 129.52 129.52 129.52
1004 INDEXCBOE PDEA Mon, Sep 25, 2023 130.37 130.37 130.37 130.37
1003 INDEXCBOE PDEA Fri, Sep 22, 2023 130.54 130.54 130.54 130.54
1002 INDEXCBOE PDEA Thu, Sep 21, 2023 130.56 130.56 130.56 130.56
1001 INDEXCBOE PDEA Wed, Sep 20, 2023 131.12 131.12 131.12 131.12
1000 INDEXCBOE PDEA Tue, Sep 19, 2023 131.06 131.06 131.06 131.06
999 INDEXCBOE PDEA Mon, Sep 18, 2023 131.08 131.08 131.08 131.08
998 INDEXCBOE PDEA Fri, Sep 15, 2023 131.08 131.08 131.08 131.08
997 INDEXCBOE PDEA Thu, Sep 14, 2023 131.08 131.08 131.08 131.08
996 INDEXCBOE PDEA Wed, Sep 13, 2023 131.06 131.06 131.06 131.06
995 INDEXCBOE PDEA Tue, Sep 12, 2023 131.04 131.04 131.04 131.04
994 INDEXCBOE PDEA Mon, Sep 11, 2023 131.02 131.02 131.02 131.02
993 INDEXCBOE PDEA Fri, Sep 8, 2023 130.94 130.94 130.94 130.94
992 INDEXCBOE PDEA Thu, Sep 7, 2023 130.92 130.92 130.92 130.92
991 INDEXCBOE PDEA Wed, Sep 6, 2023 130.89 130.89 130.89 130.89
990 INDEXCBOE PDEA Tue, Sep 5, 2023 130.86 130.86 130.86 130.86
989 INDEXCBOE PDEA Fri, Sep 1, 2023 130.80 130.80 130.80 130.80
988 INDEXCBOE PDEA Thu, Aug 31, 2023 130.75 130.75 130.75 130.75
987 INDEXCBOE PDEA Wed, Aug 30, 2023 130.74 130.74 130.74 130.74
986 INDEXCBOE PDEA Tue, Aug 29, 2023 130.70 130.70 130.70 130.70
985 INDEXCBOE PDEA Mon, Aug 28, 2023 130.58 130.58 130.58 130.58
984 INDEXCBOE PDEA Fri, Aug 25, 2023 130.31 130.31 130.31 130.31
983 INDEXCBOE PDEA Thu, Aug 24, 2023 130.14 130.14 130.14 130.14
982 INDEXCBOE PDEA Wed, Aug 23, 2023 130.32 130.32 130.32 130.32
981 INDEXCBOE PDEA Tue, Aug 22, 2023 130.14 130.14 130.14 130.14
980 INDEXCBOE PDEA Mon, Aug 21, 2023 130.09 130.09 130.09 130.09
979 INDEXCBOE PDEA Fri, Aug 18, 2023 129.89 129.89 129.89 129.89
978 INDEXCBOE PDEA Thu, Aug 17, 2023 129.85 129.85 129.85 129.85
977 INDEXCBOE PDEA Wed, Aug 16, 2023 130.89 130.89 130.89 130.89
976 INDEXCBOE PDEA Tue, Aug 15, 2023 131.97 131.97 131.97 131.97
975 INDEXCBOE PDEA Mon, Aug 14, 2023 132.93 132.93 132.93 132.93
974 INDEXCBOE PDEA Fri, Aug 11, 2023 132.92 132.92 132.92 132.92
973 INDEXCBOE PDEA Thu, Aug 10, 2023 133.14 133.14 133.14 133.14
972 INDEXCBOE PDEA Wed, Aug 9, 2023 132.84 132.84 132.84 132.84
971 INDEXCBOE PDEA Tue, Aug 8, 2023 132.69 132.69 132.69 132.69
970 INDEXCBOE PDEA Mon, Aug 7, 2023 132.93 132.93 132.93 132.93
969 INDEXCBOE PDEA Fri, Aug 4, 2023 132.43 132.43 132.43 132.43
968 INDEXCBOE PDEA Thu, Aug 3, 2023 132.07 132.07 132.07 132.07
967 INDEXCBOE PDEA Wed, Aug 2, 2023 132.23 132.23 132.23 132.23
966 INDEXCBOE PDEA Tue, Aug 1, 2023 133.09 133.09 133.09 133.09
965 INDEXCBOE PDEA Mon, Jul 31, 2023 133.27 133.27 133.27 133.27
964 INDEXCBOE PDEA Fri, Jul 28, 2023 133.23 133.23 133.23 133.23
963 INDEXCBOE PDEA Thu, Jul 27, 2023 133.04 133.04 133.04 133.04
962 INDEXCBOE PDEA Wed, Jul 26, 2023 132.86 132.86 132.86 132.86
961 INDEXCBOE PDEA Tue, Jul 25, 2023 132.74 132.74 132.74 132.74
960 INDEXCBOE PDEA Mon, Jul 24, 2023 132.73 132.73 132.73 132.73
959 INDEXCBOE PDEA Fri, Jul 21, 2023 132.68 132.68 132.68 132.68
958 INDEXCBOE PDEA Thu, Jul 20, 2023 132.53 132.53 132.53 132.53
957 INDEXCBOE PDEA Wed, Jul 19, 2023 132.51 132.51 132.51 132.51
956 INDEXCBOE PDEA Tue, Jul 18, 2023 132.49 132.49 132.49 132.49
955 INDEXCBOE PDEA Mon, Jul 17, 2023 132.47 132.47 132.47 132.47
954 INDEXCBOE PDEA Fri, Jul 14, 2023 132.55 132.55 132.55 132.55
953 INDEXCBOE PDEA Thu, Jul 13, 2023 132.57 132.57 132.57 132.57
952 INDEXCBOE PDEA Wed, Jul 12, 2023 132.45 132.45 132.45 132.45
951 INDEXCBOE PDEA Tue, Jul 11, 2023 131.94 131.94 131.94 131.94
950 INDEXCBOE PDEA Mon, Jul 10, 2023 131.33 131.33 131.33 131.33
949 INDEXCBOE PDEA Fri, Jul 7, 2023 131.04 131.04 131.04 131.04
948 INDEXCBOE PDEA Thu, Jul 6, 2023 130.32 130.32 130.32 130.32
947 INDEXCBOE PDEA Wed, Jul 5, 2023 131.63 131.63 131.63 131.63
946 INDEXCBOE PDEA Mon, Jul 3, 2023 131.93 131.93 131.93 131.93
945 INDEXCBOE PDEA Fri, Jun 30, 2023 131.87 131.87 131.87 131.87
944 INDEXCBOE PDEA Thu, Jun 29, 2023 131.22 131.22 131.22 131.22
943 INDEXCBOE PDEA Wed, Jun 28, 2023 131.29 131.29 131.29 131.29
942 INDEXCBOE PDEA Tue, Jun 27, 2023 131.16 131.16 131.16 131.16
941 INDEXCBOE PDEA Mon, Jun 26, 2023 130.70 130.70 130.70 130.70
940 INDEXCBOE PDEA Fri, Jun 23, 2023 130.51 130.51 130.51 130.51
939 INDEXCBOE PDEA Thu, Jun 22, 2023 131.12 131.12 131.12 131.12
938 INDEXCBOE PDEA Wed, Jun 21, 2023 131.25 131.25 131.25 131.25
937 INDEXCBOE PDEA Tue, Jun 20, 2023 131.26 131.26 131.26 131.26
936 INDEXCBOE PDEA Fri, Jun 16, 2023 131.51 131.51 131.51 131.51
935 INDEXCBOE PDEA Thu, Jun 15, 2023 131.35 131.35 131.35 131.35
934 INDEXCBOE PDEA Wed, Jun 14, 2023 131.49 131.49 131.49 131.49
933 INDEXCBOE PDEA Tue, Jun 13, 2023 131.32 131.32 131.32 131.32
932 INDEXCBOE PDEA Mon, Jun 12, 2023 131.30 131.30 131.30 131.30
931 INDEXCBOE PDEA Fri, Jun 9, 2023 131.19 131.19 131.19 131.19
930 INDEXCBOE PDEA Thu, Jun 8, 2023 131.19 131.19 131.19 131.19
929 INDEXCBOE PDEA Wed, Jun 7, 2023 130.95 130.95 130.95 130.95
928 INDEXCBOE PDEA Tue, Jun 6, 2023 131.04 131.04 131.04 131.04
927 INDEXCBOE PDEA Mon, Jun 5, 2023 130.82 130.82 130.82 130.82
926 INDEXCBOE PDEA Fri, Jun 2, 2023 130.81 130.81 130.81 130.81
925 INDEXCBOE PDEA Thu, Jun 1, 2023 130.09 130.09 130.09 130.09
924 INDEXCBOE PDEA Wed, May 31, 2023 129.36 129.36 129.36 129.36
923 INDEXCBOE PDEA Tue, May 30, 2023 129.97 129.97 129.97 129.97
922 INDEXCBOE PDEA Fri, May 26, 2023 130.16 130.16 130.16 130.16
921 INDEXCBOE PDEA Thu, May 25, 2023 129.31 129.31 129.31 129.31
920 INDEXCBOE PDEA Wed, May 24, 2023 129.45 129.45 129.45 129.45
919 INDEXCBOE PDEA Tue, May 23, 2023 130.16 130.16 130.16 130.16
918 INDEXCBOE PDEA Mon, May 22, 2023 130.41 130.41 130.41 130.41
917 INDEXCBOE PDEA Fri, May 19, 2023 130.40 130.40 130.40 130.40
916 INDEXCBOE PDEA Thu, May 18, 2023 130.24 130.24 130.24 130.24
915 INDEXCBOE PDEA Wed, May 17, 2023 130.23 130.23 130.23 130.23
914 INDEXCBOE PDEA Tue, May 16, 2023 130.21 130.21 130.21 130.21
913 INDEXCBOE PDEA Mon, May 15, 2023 130.20 130.20 130.20 130.20
912 INDEXCBOE PDEA Fri, May 12, 2023 130.29 130.29 130.29 130.29
911 INDEXCBOE PDEA Thu, May 11, 2023 130.22 130.22 130.22 130.22
910 INDEXCBOE PDEA Wed, May 10, 2023 130.21 130.21 130.21 130.21
909 INDEXCBOE PDEA Tue, May 9, 2023 130.19 130.19 130.19 130.19
908 INDEXCBOE PDEA Mon, May 8, 2023 130.19 130.19 130.19 130.19
907 INDEXCBOE PDEA Fri, May 5, 2023 130.09 130.09 130.09 130.09
906 INDEXCBOE PDEA Thu, May 4, 2023 129.69 129.69 129.69 129.69
905 INDEXCBOE PDEA Wed, May 3, 2023 129.67 129.67 129.67 129.67
904 INDEXCBOE PDEA Tue, May 2, 2023 129.52 129.52 129.52 129.52
903 INDEXCBOE PDEA Mon, May 1, 2023 129.84 129.84 129.84 129.84
902 INDEXCBOE PDEA Fri, Apr 28, 2023 129.75 129.75 129.75 129.75
901 INDEXCBOE PDEA Thu, Apr 27, 2023 129.60 129.60 129.60 129.60
900 INDEXCBOE PDEA Wed, Apr 26, 2023 129.21 129.21 129.21 129.21
899 INDEXCBOE PDEA Tue, Apr 25, 2023 129.19 129.19 129.19 129.19
898 INDEXCBOE PDEA Mon, Apr 24, 2023 129.63 129.63 129.63 129.63
897 INDEXCBOE PDEA Fri, Apr 21, 2023 129.52 129.52 129.52 129.52
896 INDEXCBOE PDEA Thu, Apr 20, 2023 129.51 129.51 129.51 129.51
895 INDEXCBOE PDEA Wed, Apr 19, 2023 129.50 129.50 129.50 129.50
894 INDEXCBOE PDEA Tue, Apr 18, 2023 129.49 129.49 129.49 129.49
893 INDEXCBOE PDEA Mon, Apr 17, 2023 129.47 129.47 129.47 129.47
892 INDEXCBOE PDEA Fri, Apr 14, 2023 129.48 129.48 129.48 129.48
891 INDEXCBOE PDEA Thu, Apr 13, 2023 129.46 129.46 129.46 129.46
890 INDEXCBOE PDEA Wed, Apr 12, 2023 129.45 129.45 129.45 129.45
889 INDEXCBOE PDEA Tue, Apr 11, 2023 129.44 129.44 129.44 129.44
888 INDEXCBOE PDEA Mon, Apr 10, 2023 129.42 129.42 129.42 129.42
887 INDEXCBOE PDEA Thu, Apr 6, 2023 129.37 129.37 129.37 129.37
886 INDEXCBOE PDEA Wed, Apr 5, 2023 129.35 129.35 129.35 129.35
885 INDEXCBOE PDEA Tue, Apr 4, 2023 129.34 129.34 129.34 129.34
884 INDEXCBOE PDEA Mon, Apr 3, 2023 129.32 129.32 129.32 129.32
883 INDEXCBOE PDEA Fri, Mar 31, 2023 129.27 129.27 129.27 129.27
882 INDEXCBOE PDEA Thu, Mar 30, 2023 129.21 129.21 129.21 129.21
881 INDEXCBOE PDEA Wed, Mar 29, 2023 129.11 129.11 129.11 129.11
880 INDEXCBOE PDEA Tue, Mar 28, 2023 128.99 128.99 128.99 128.99
879 INDEXCBOE PDEA Mon, Mar 27, 2023 128.93 128.93 128.93 128.93
878 INDEXCBOE PDEA Fri, Mar 24, 2023 128.64 128.64 128.64 128.64
877 INDEXCBOE PDEA Thu, Mar 23, 2023 128.64 128.64 128.64 128.64
876 INDEXCBOE PDEA Wed, Mar 22, 2023 128.80 128.80 128.80 128.80
875 INDEXCBOE PDEA Tue, Mar 21, 2023 128.69 128.69 128.69 128.69
874 INDEXCBOE PDEA Mon, Mar 20, 2023 128.39 128.39 128.39 128.39
873 INDEXCBOE PDEA Fri, Mar 17, 2023 127.76 127.76 127.76 127.76
872 INDEXCBOE PDEA Thu, Mar 16, 2023 128.77 128.77 128.77 128.77
871 INDEXCBOE PDEA Wed, Mar 15, 2023 126.72 126.72 126.72 126.72
870 INDEXCBOE PDEA Tue, Mar 14, 2023 128.87 128.87 128.87 128.87
869 INDEXCBOE PDEA Mon, Mar 13, 2023 128.01 128.01 128.01 128.01
868 INDEXCBOE PDEA Fri, Mar 10, 2023 128.44 128.44 128.44 128.44
867 INDEXCBOE PDEA Thu, Mar 9, 2023 128.74 128.74 128.74 128.74
866 INDEXCBOE PDEA Wed, Mar 8, 2023 129.00 129.00 129.00 129.00
865 INDEXCBOE PDEA Tue, Mar 7, 2023 128.83 128.83 128.83 128.83
864 INDEXCBOE PDEA Mon, Mar 6, 2023 129.21 129.21 129.21 129.21
863 INDEXCBOE PDEA Fri, Mar 3, 2023 129.15 129.15 129.15 129.15
862 INDEXCBOE PDEA Thu, Mar 2, 2023 128.78 128.78 128.78 128.78
861 INDEXCBOE PDEA Wed, Mar 1, 2023 128.70 128.70 128.70 128.70
860 INDEXCBOE PDEA Tue, Feb 28, 2023 128.48 128.48 128.48 128.48
859 INDEXCBOE PDEA Mon, Feb 27, 2023 128.63 128.63 128.63 128.63
858 INDEXCBOE PDEA Fri, Feb 24, 2023 128.02 128.02 128.02 128.02
857 INDEXCBOE PDEA Thu, Feb 23, 2023 128.58 128.58 128.58 128.58
856 INDEXCBOE PDEA Wed, Feb 22, 2023 128.28 128.28 128.28 128.28
855 INDEXCBOE PDEA Tue, Feb 21, 2023 128.42 128.42 128.42 128.42
854 INDEXCBOE PDEA Fri, Feb 17, 2023 128.54 128.54 128.54 128.54
853 INDEXCBOE PDEA Thu, Feb 16, 2023 128.54 128.54 128.54 128.54
852 INDEXCBOE PDEA Wed, Feb 15, 2023 128.52 128.52 128.52 128.52
851 INDEXCBOE PDEA Tue, Feb 14, 2023 128.51 128.51 128.51 128.51
850 INDEXCBOE PDEA Mon, Feb 13, 2023 128.49 128.49 128.49 128.49
849 INDEXCBOE PDEA Fri, Feb 10, 2023 128.37 128.37 128.37 128.37
848 INDEXCBOE PDEA Thu, Feb 9, 2023 128.39 128.39 128.39 128.39
847 INDEXCBOE PDEA Wed, Feb 8, 2023 128.32 128.32 128.32 128.32
846 INDEXCBOE PDEA Tue, Feb 7, 2023 128.31 128.31 128.31 128.31
845 INDEXCBOE PDEA Mon, Feb 6, 2023 128.23 128.23 128.23 128.23
844 INDEXCBOE PDEA Fri, Feb 3, 2023 128.22 128.22 128.22 128.22
843 INDEXCBOE PDEA Thu, Feb 2, 2023 128.24 128.24 128.24 128.24
842 INDEXCBOE PDEA Wed, Feb 1, 2023 128.16 128.16 128.16 128.16
841 INDEXCBOE PDEA Tue, Jan 31, 2023 128.04 128.04 128.04 128.04
840 INDEXCBOE PDEA Mon, Jan 30, 2023 127.97 127.97 127.97 127.97
839 INDEXCBOE PDEA Fri, Jan 27, 2023 127.93 127.93 127.93 127.93
838 INDEXCBOE PDEA Thu, Jan 26, 2023 127.88 127.88 127.88 127.88
837 INDEXCBOE PDEA Wed, Jan 25, 2023 127.82 127.82 127.82 127.82
836 INDEXCBOE PDEA Tue, Jan 24, 2023 127.69 127.69 127.69 127.69
835 INDEXCBOE PDEA Mon, Jan 23, 2023 127.64 127.64 127.64 127.64
834 INDEXCBOE PDEA Fri, Jan 20, 2023 127.46 127.46 127.46 127.46
833 INDEXCBOE PDEA Thu, Jan 19, 2023 127.46 127.46 127.46 127.46
832 INDEXCBOE PDEA Wed, Jan 18, 2023 127.44 127.44 127.44 127.44
831 INDEXCBOE PDEA Tue, Jan 17, 2023 127.43 127.43 127.43 127.43
830 INDEXCBOE PDEA Fri, Jan 13, 2023 127.42 127.42 127.42 127.42
829 INDEXCBOE PDEA Thu, Jan 12, 2023 127.41 127.41 127.41 127.41
828 INDEXCBOE PDEA Wed, Jan 11, 2023 127.39 127.39 127.39 127.39
827 INDEXCBOE PDEA Tue, Jan 10, 2023 127.38 127.38 127.38 127.38
826 INDEXCBOE PDEA Mon, Jan 9, 2023 127.36 127.36 127.36 127.36
825 INDEXCBOE PDEA Fri, Jan 6, 2023 127.32 127.32 127.32 127.32
824 INDEXCBOE PDEA Thu, Jan 5, 2023 127.18 127.18 127.18 127.18
823 INDEXCBOE PDEA Wed, Jan 4, 2023 127.19 127.19 127.19 127.19
822 INDEXCBOE PDEA Tue, Jan 3, 2023 127.02 127.02 127.02 127.02
821 INDEXCBOE PDEA Fri, Dec 30, 2022 126.81 126.81 126.81 126.81
820 INDEXCBOE PDEA Thu, Dec 29, 2022 126.85 126.85 126.85 126.85
819 INDEXCBOE PDEA Wed, Dec 28, 2022 126.61 126.61 126.61 126.61
818 INDEXCBOE PDEA Tue, Dec 27, 2022 126.68 126.68 126.68 126.68
817 INDEXCBOE PDEA Fri, Dec 23, 2022 126.54 126.54 126.54 126.54
816 INDEXCBOE PDEA Thu, Dec 22, 2022 126.35 126.35 126.35 126.35
815 INDEXCBOE PDEA Wed, Dec 21, 2022 126.59 126.59 126.59 126.59
814 INDEXCBOE PDEA Tue, Dec 20, 2022 126.29 126.29 126.29 126.29
813 INDEXCBOE PDEA Mon, Dec 19, 2022 126.12 126.12 126.12 126.12
812 INDEXCBOE PDEA Fri, Dec 16, 2022 125.96 125.96 125.96 125.96
811 INDEXCBOE PDEA Thu, Dec 15, 2022 125.95 125.95 125.95 125.95
810 INDEXCBOE PDEA Wed, Dec 14, 2022 125.94 125.94 125.94 125.94
809 INDEXCBOE PDEA Tue, Dec 13, 2022 125.92 125.92 125.92 125.92
808 INDEXCBOE PDEA Mon, Dec 12, 2022 125.74 125.74 125.74 125.74
807 INDEXCBOE PDEA Fri, Dec 9, 2022 125.85 125.85 125.85 125.85
806 INDEXCBOE PDEA Thu, Dec 8, 2022 125.85 125.85 125.85 125.85
805 INDEXCBOE PDEA Wed, Dec 7, 2022 125.79 125.79 125.79 125.79
804 INDEXCBOE PDEA Tue, Dec 6, 2022 125.77 125.77 125.77 125.77
803 INDEXCBOE PDEA Mon, Dec 5, 2022 125.72 125.72 125.72 125.72
802 INDEXCBOE PDEA Fri, Dec 2, 2022 125.73 125.73 125.73 125.73
801 INDEXCBOE PDEA Thu, Dec 1, 2022 125.70 125.70 125.70 125.70
800 INDEXCBOE PDEA Wed, Nov 30, 2022 125.59 125.59 125.59 125.59
799 INDEXCBOE PDEA Tue, Nov 29, 2022 125.41 125.41 125.41 125.41
798 INDEXCBOE PDEA Mon, Nov 28, 2022 125.34 125.34 125.34 125.34
797 INDEXCBOE PDEA Fri, Nov 25, 2022 125.46 125.46 125.46 125.46
796 INDEXCBOE PDEA Wed, Nov 23, 2022 125.24 125.24 125.24 125.24
795 INDEXCBOE PDEA Tue, Nov 22, 2022 124.97 124.97 124.97 124.97
794 INDEXCBOE PDEA Mon, Nov 21, 2022 124.64 124.64 124.64 124.64
793 INDEXCBOE PDEA Fri, Nov 18, 2022 124.63 124.63 124.63 124.63
792 INDEXCBOE PDEA Thu, Nov 17, 2022 125.57 125.57 125.57 125.57
791 INDEXCBOE PDEA Wed, Nov 16, 2022 125.55 125.55 125.55 125.55
790 INDEXCBOE PDEA Tue, Nov 15, 2022 125.54 125.54 125.54 125.54
789 INDEXCBOE PDEA Mon, Nov 14, 2022 125.53 125.53 125.53 125.53
788 INDEXCBOE PDEA Fri, Nov 11, 2022 125.55 125.55 125.55 125.55
787 INDEXCBOE PDEA Thu, Nov 10, 2022 125.54 125.54 125.54 125.54
786 INDEXCBOE PDEA Wed, Nov 9, 2022 125.52 125.52 125.52 125.52
785 INDEXCBOE PDEA Tue, Nov 8, 2022 125.51 125.51 125.51 125.51
784 INDEXCBOE PDEA Mon, Nov 7, 2022 125.50 125.50 125.50 125.50
783 INDEXCBOE PDEA Fri, Nov 4, 2022 125.39 125.39 125.39 125.39
782 INDEXCBOE PDEA Thu, Nov 3, 2022 125.16 125.16 125.16 125.16
781 INDEXCBOE PDEA Wed, Nov 2, 2022 125.10 125.10 125.10 125.10
780 INDEXCBOE PDEA Tue, Nov 1, 2022 125.16 125.16 125.16 125.16
779 INDEXCBOE PDEA Mon, Oct 31, 2022 125.06 125.06 125.06 125.06
778 INDEXCBOE PDEA Fri, Oct 28, 2022 125.03 125.03 125.03 125.03
777 INDEXCBOE PDEA Thu, Oct 27, 2022 124.87 124.87 124.87 124.87
776 INDEXCBOE PDEA Wed, Oct 26, 2022 124.88 124.88 124.88 124.88
775 INDEXCBOE PDEA Tue, Oct 25, 2022 124.72 124.72 124.72 124.72
774 INDEXCBOE PDEA Mon, Oct 24, 2022 124.23 124.23 124.23 124.23
773 INDEXCBOE PDEA Fri, Oct 21, 2022 124.11 124.11 124.11 124.11
772 INDEXCBOE PDEA Thu, Oct 20, 2022 123.90 123.90 123.90 123.90
771 INDEXCBOE PDEA Wed, Oct 19, 2022 123.61 123.61 123.61 123.61
770 INDEXCBOE PDEA Tue, Oct 18, 2022 123.70 123.70 123.70 123.70
769 INDEXCBOE PDEA Mon, Oct 17, 2022 123.39 123.39 123.39 123.39
768 INDEXCBOE PDEA Fri, Oct 14, 2022 121.77 121.77 121.77 121.77
767 INDEXCBOE PDEA Thu, Oct 13, 2022 122.54 122.54 122.54 122.54
766 INDEXCBOE PDEA Wed, Oct 12, 2022 120.89 120.89 120.89 120.89
765 INDEXCBOE PDEA Tue, Oct 11, 2022 121.13 121.13 121.13 121.13
764 INDEXCBOE PDEA Mon, Oct 10, 2022 121.68 121.68 121.68 121.68
763 INDEXCBOE PDEA Fri, Oct 7, 2022 121.80 121.80 121.80 121.80
762 INDEXCBOE PDEA Thu, Oct 6, 2022 122.41 122.41 122.41 122.41
761 INDEXCBOE PDEA Wed, Oct 5, 2022 122.97 122.97 122.97 122.97
760 INDEXCBOE PDEA Tue, Oct 4, 2022 123.15 123.15 123.15 123.15
759 INDEXCBOE PDEA Mon, Oct 3, 2022 121.71 121.71 121.71 121.71
758 INDEXCBOE PDEA Fri, Sep 30, 2022 120.35 120.35 120.35 120.35
757 INDEXCBOE PDEA Thu, Sep 29, 2022 120.31 120.31 120.31 120.31
756 INDEXCBOE PDEA Wed, Sep 28, 2022 121.02 121.02 121.02 121.02
755 INDEXCBOE PDEA Tue, Sep 27, 2022 119.33 119.33 119.33 119.33
754 INDEXCBOE PDEA Mon, Sep 26, 2022 119.85 119.85 119.85 119.85
753 INDEXCBOE PDEA Fri, Sep 23, 2022 120.65 120.65 120.65 120.65
752 INDEXCBOE PDEA Thu, Sep 22, 2022 122.18 122.18 122.18 122.18
751 INDEXCBOE PDEA Wed, Sep 21, 2022 122.20 122.20 122.20 122.20
750 INDEXCBOE PDEA Tue, Sep 20, 2022 122.41 122.41 122.41 122.41
749 INDEXCBOE PDEA Mon, Sep 19, 2022 122.80 122.80 122.80 122.80
748 INDEXCBOE PDEA Fri, Sep 16, 2022 122.65 122.65 122.65 122.65
747 INDEXCBOE PDEA Thu, Sep 15, 2022 123.14 123.14 123.14 123.14
746 INDEXCBOE PDEA Wed, Sep 14, 2022 123.99 123.99 123.99 123.99
745 INDEXCBOE PDEA Tue, Sep 13, 2022 123.39 123.39 123.39 123.39
744 INDEXCBOE PDEA Mon, Sep 12, 2022 124.82 124.82 124.82 124.82
743 INDEXCBOE PDEA Fri, Sep 9, 2022 124.48 124.48 124.48 124.48
742 INDEXCBOE PDEA Thu, Sep 8, 2022 122.77 122.77 122.77 122.77
741 INDEXCBOE PDEA Wed, Sep 7, 2022 122.59 122.59 122.59 122.59
740 INDEXCBOE PDEA Tue, Sep 6, 2022 121.76 121.76 121.76 121.76
739 INDEXCBOE PDEA Fri, Sep 2, 2022 121.72 121.72 121.72 121.72
738 INDEXCBOE PDEA Thu, Sep 1, 2022 122.25 122.25 122.25 122.25
737 INDEXCBOE PDEA Wed, Aug 31, 2022 122.99 122.99 122.99 122.99
736 INDEXCBOE PDEA Tue, Aug 30, 2022 123.18 123.18 123.18 123.18
735 INDEXCBOE PDEA Mon, Aug 29, 2022 123.46 123.46 123.46 123.46
734 INDEXCBOE PDEA Fri, Aug 26, 2022 123.48 123.48 123.48 123.48
733 INDEXCBOE PDEA Thu, Aug 25, 2022 124.25 124.25 124.25 124.25
732 INDEXCBOE PDEA Wed, Aug 24, 2022 123.85 123.85 123.85 123.85
731 INDEXCBOE PDEA Tue, Aug 23, 2022 123.78 123.78 123.78 123.78
730 INDEXCBOE PDEA Mon, Aug 22, 2022 123.65 123.65 123.65 123.65
729 INDEXCBOE PDEA Fri, Aug 19, 2022 124.23 124.23 124.23 124.23
728 INDEXCBOE PDEA Thu, Aug 18, 2022 124.18 124.18 124.18 124.18
727 INDEXCBOE PDEA Wed, Aug 17, 2022 124.18 124.18 124.18 124.18
726 INDEXCBOE PDEA Tue, Aug 16, 2022 124.17 124.17 124.17 124.17
725 INDEXCBOE PDEA Mon, Aug 15, 2022 124.16 124.16 124.16 124.16
724 INDEXCBOE PDEA Fri, Aug 12, 2022 124.19 124.19 124.19 124.19
723 INDEXCBOE PDEA Thu, Aug 11, 2022 124.19 124.19 124.19 124.19
722 INDEXCBOE PDEA Wed, Aug 10, 2022 124.18 124.18 124.18 124.18
721 INDEXCBOE PDEA Tue, Aug 9, 2022 124.17 124.17 124.17 124.17
720 INDEXCBOE PDEA Mon, Aug 8, 2022 124.17 124.17 124.17 124.17
719 INDEXCBOE PDEA Fri, Aug 5, 2022 124.15 124.15 124.15 124.15
718 INDEXCBOE PDEA Thu, Aug 4, 2022 124.14 124.14 124.14 124.14
717 INDEXCBOE PDEA Wed, Aug 3, 2022 124.11 124.11 124.11 124.11
716 INDEXCBOE PDEA Tue, Aug 2, 2022 124.06 124.06 124.06 124.06
715 INDEXCBOE PDEA Mon, Aug 1, 2022 124.09 124.09 124.09 124.09
714 INDEXCBOE PDEA Fri, Jul 29, 2022 124.08 124.08 124.08 124.08
713 INDEXCBOE PDEA Thu, Jul 28, 2022 123.96 123.96 123.96 123.96
712 INDEXCBOE PDEA Wed, Jul 27, 2022 123.90 123.90 123.90 123.90
711 INDEXCBOE PDEA Tue, Jul 26, 2022 123.63 123.63 123.63 123.63
710 INDEXCBOE PDEA Mon, Jul 25, 2022 123.75 123.75 123.75 123.75
709 INDEXCBOE PDEA Fri, Jul 22, 2022 123.64 123.64 123.64 123.64
708 INDEXCBOE PDEA Thu, Jul 21, 2022 123.51 123.51 123.51 123.51
707 INDEXCBOE PDEA Wed, Jul 20, 2022 123.28 123.28 123.28 123.28
706 INDEXCBOE PDEA Tue, Jul 19, 2022 123.34 123.34 123.34 123.34
705 INDEXCBOE PDEA Mon, Jul 18, 2022 122.85 122.85 122.85 122.85
704 INDEXCBOE PDEA Fri, Jul 15, 2022 123.33 123.33 122.87 122.87
703 INDEXCBOE PDEA Thu, Jul 14, 2022 122.89 122.89 122.89 122.89
702 INDEXCBOE PDEA Wed, Jul 13, 2022 122.89 122.89 122.89 122.89
701 INDEXCBOE PDEA Tue, Jul 12, 2022 123.87 123.87 123.87 123.87
700 INDEXCBOE PDEA Mon, Jul 11, 2022 123.85 123.85 123.85 123.85
699 INDEXCBOE PDEA Fri, Jul 8, 2022 123.84 123.84 123.84 123.84
698 INDEXCBOE PDEA Thu, Jul 7, 2022 123.76 123.76 123.76 123.76
697 INDEXCBOE PDEA Wed, Jul 6, 2022 123.58 123.58 123.58 123.58
696 INDEXCBOE PDEA Tue, Jul 5, 2022 123.49 123.49 123.49 123.49
695 INDEXCBOE PDEA Fri, Jul 1, 2022 123.64 123.64 123.64 123.64
694 INDEXCBOE PDEA Thu, Jun 30, 2022 123.57 123.57 123.57 123.57
693 INDEXCBOE PDEA Wed, Jun 29, 2022 123.54 123.54 123.54 123.54
692 INDEXCBOE PDEA Tue, Jun 28, 2022 123.57 123.57 123.57 123.57
691 INDEXCBOE PDEA Mon, Jun 27, 2022 122.82 122.82 122.82 122.82
690 INDEXCBOE PDEA Fri, Jun 24, 2022 123.57 123.57 123.57 123.57
689 INDEXCBOE PDEA Thu, Jun 23, 2022 123.14 123.14 123.14 123.14
688 INDEXCBOE PDEA Wed, Jun 22, 2022 123.03 123.03 123.03 123.03
687 INDEXCBOE PDEA Tue, Jun 21, 2022 123.10 123.10 123.10 123.10
686 INDEXCBOE PDEA Fri, Jun 17, 2022 122.60 122.60 122.60 122.60
685 INDEXCBOE PDEA Thu, Jun 16, 2022 122.21 122.21 122.21 122.21
684 INDEXCBOE PDEA Wed, Jun 15, 2022 120.80 120.80 120.80 120.80
683 INDEXCBOE PDEA Tue, Jun 14, 2022 121.94 121.94 121.94 121.94
682 INDEXCBOE PDEA Mon, Jun 13, 2022 122.14 122.14 122.14 122.14
681 INDEXCBOE PDEA Fri, Jun 10, 2022 122.90 122.90 122.90 122.90
680 INDEXCBOE PDEA Thu, Jun 9, 2022 123.05 123.05 123.05 123.05
679 INDEXCBOE PDEA Wed, Jun 8, 2022 123.14 123.14 123.14 123.14
678 INDEXCBOE PDEA Tue, Jun 7, 2022 123.15 123.15 123.15 123.15
677 INDEXCBOE PDEA Mon, Jun 6, 2022 123.11 123.11 123.11 123.11
676 INDEXCBOE PDEA Fri, Jun 3, 2022 123.07 123.07 123.07 123.07
675 INDEXCBOE PDEA Thu, Jun 2, 2022 123.11 123.11 123.11 123.11
674 INDEXCBOE PDEA Wed, Jun 1, 2022 122.87 122.87 122.87 122.87
673 INDEXCBOE PDEA Tue, May 31, 2022 122.93 122.93 122.93 122.93
672 INDEXCBOE PDEA Fri, May 27, 2022 122.97 122.97 122.97 122.97
671 INDEXCBOE PDEA Thu, May 26, 2022 122.80 122.80 122.80 122.80
670 INDEXCBOE PDEA Wed, May 25, 2022 122.62 122.62 122.62 122.62
669 INDEXCBOE PDEA Tue, May 24, 2022 122.58 122.58 122.58 122.58
668 INDEXCBOE PDEA Mon, May 23, 2022 122.57 122.57 122.57 122.57
667 INDEXCBOE PDEA Fri, May 20, 2022 122.18 122.18 122.18 122.18
666 INDEXCBOE PDEA Thu, May 19, 2022 121.74 121.74 121.74 121.74
665 INDEXCBOE PDEA Wed, May 18, 2022 120.50 120.50 120.50 120.50
664 INDEXCBOE PDEA Tue, May 17, 2022 123.44 123.44 123.44 123.44
663 INDEXCBOE PDEA Mon, May 16, 2022 121.16 121.16 121.16 121.16
662 INDEXCBOE PDEA Fri, May 13, 2022 120.96 120.96 120.96 120.96
661 INDEXCBOE PDEA Thu, May 12, 2022 117.68 117.68 117.68 117.68
660 INDEXCBOE PDEA Wed, May 11, 2022 117.98 117.98 117.98 117.98
659 INDEXCBOE PDEA Tue, May 10, 2022 118.75 118.75 118.75 118.75
658 INDEXCBOE PDEA Mon, May 9, 2022 117.80 117.80 117.80 117.80
657 INDEXCBOE PDEA Fri, May 6, 2022 121.31 121.31 121.31 121.31
656 INDEXCBOE PDEA Thu, May 5, 2022 121.93 121.93 121.93 121.93
655 INDEXCBOE PDEA Wed, May 4, 2022 124.82 124.82 124.82 124.82
654 INDEXCBOE PDEA Tue, May 3, 2022 123.49 123.49 123.49 123.49
653 INDEXCBOE PDEA Mon, May 2, 2022 122.56 122.56 122.56 122.56
652 INDEXCBOE PDEA Fri, Apr 29, 2022 122.73 122.73 122.73 122.73
651 INDEXCBOE PDEA Thu, Apr 28, 2022 123.74 123.74 123.74 123.74
650 INDEXCBOE PDEA Wed, Apr 27, 2022 122.58 122.58 122.58 122.58
649 INDEXCBOE PDEA Tue, Apr 26, 2022 121.98 121.98 121.98 121.98
648 INDEXCBOE PDEA Mon, Apr 25, 2022 123.94 123.94 123.94 123.94
647 INDEXCBOE PDEA Fri, Apr 22, 2022 124.00 124.00 124.00 124.00
646 INDEXCBOE PDEA Thu, Apr 21, 2022 124.93 124.93 124.93 124.93
645 INDEXCBOE PDEA Wed, Apr 20, 2022 125.40 125.40 125.40 125.40
644 INDEXCBOE PDEA Tue, Apr 19, 2022 125.16 125.16 125.16 125.16
643 INDEXCBOE PDEA Mon, Apr 18, 2022 124.72 124.72 124.72 124.72
642 INDEXCBOE PDEA Thu, Apr 14, 2022 124.86 124.86 124.86 124.86
641 INDEXCBOE PDEA Wed, Apr 13, 2022 124.06 124.06 124.06 124.06
640 INDEXCBOE PDEA Tue, Apr 12, 2022 124.87 124.87 124.87 124.87
639 INDEXCBOE PDEA Mon, Apr 11, 2022 124.82 124.82 124.82 124.82
638 INDEXCBOE PDEA Fri, Apr 8, 2022 124.84 124.84 124.84 124.84
637 INDEXCBOE PDEA Thu, Apr 7, 2022 124.77 124.77 124.77 124.77
636 INDEXCBOE PDEA Wed, Apr 6, 2022 124.64 124.64 124.64 124.64
635 INDEXCBOE PDEA Tue, Apr 5, 2022 124.77 124.77 124.77 124.77
634 INDEXCBOE PDEA Mon, Apr 4, 2022 124.83 124.83 124.83 124.83
633 INDEXCBOE PDEA Fri, Apr 1, 2022 124.75 124.75 124.75 124.75
632 INDEXCBOE PDEA Thu, Mar 31, 2022 124.60 124.60 124.60 124.60
631 INDEXCBOE PDEA Wed, Mar 30, 2022 124.75 124.75 124.75 124.75
630 INDEXCBOE PDEA Tue, Mar 29, 2022 124.74 124.74 124.74 124.74
629 INDEXCBOE PDEA Mon, Mar 28, 2022 124.38 124.38 124.38 124.38
628 INDEXCBOE PDEA Fri, Mar 25, 2022 124.30 124.30 124.30 124.30
627 INDEXCBOE PDEA Thu, Mar 24, 2022 124.20 124.20 124.20 124.20
626 INDEXCBOE PDEA Wed, Mar 23, 2022 124.01 124.01 124.01 124.01
625 INDEXCBOE PDEA Tue, Mar 22, 2022 124.26 124.26 124.26 124.26
624 INDEXCBOE PDEA Mon, Mar 21, 2022 123.88 123.88 123.88 123.88
623 INDEXCBOE PDEA Fri, Mar 18, 2022 123.90 123.90 123.90 123.90
622 INDEXCBOE PDEA Thu, Mar 17, 2022 121.89 121.89 121.89 121.89
621 INDEXCBOE PDEA Wed, Mar 16, 2022 123.67 123.67 123.67 123.67
620 INDEXCBOE PDEA Tue, Mar 15, 2022 121.39 121.39 121.39 121.39
619 INDEXCBOE PDEA Mon, Mar 14, 2022 120.10 120.10 120.10 120.10
618 INDEXCBOE PDEA Fri, Mar 11, 2022 119.03 119.03 119.03 119.03
617 INDEXCBOE PDEA Thu, Mar 10, 2022 119.87 119.87 119.87 119.87
616 INDEXCBOE PDEA Wed, Mar 9, 2022 120.91 120.91 120.91 120.91
615 INDEXCBOE PDEA Tue, Mar 8, 2022 117.10 117.10 117.10 117.10
614 INDEXCBOE PDEA Mon, Mar 7, 2022 115.93 115.93 115.93 115.93
613 INDEXCBOE PDEA Fri, Mar 4, 2022 118.48 118.48 118.48 118.48
612 INDEXCBOE PDEA Thu, Mar 3, 2022 120.90 120.90 120.90 120.90
611 INDEXCBOE PDEA Wed, Mar 2, 2022 122.05 122.05 122.05 122.05
610 INDEXCBOE PDEA Tue, Mar 1, 2022 120.91 120.91 120.91 120.91
609 INDEXCBOE PDEA Mon, Feb 28, 2022 122.05 122.05 122.05 122.05
608 INDEXCBOE PDEA Fri, Feb 25, 2022 122.85 122.85 122.85 122.85
607 INDEXCBOE PDEA Thu, Feb 24, 2022 121.87 121.87 121.87 121.87
606 INDEXCBOE PDEA Wed, Feb 23, 2022 122.51 122.51 122.51 122.51
605 INDEXCBOE PDEA Tue, Feb 22, 2022 122.69 122.69 122.69 122.69
604 INDEXCBOE PDEA Fri, Feb 18, 2022 122.89 122.89 122.89 122.89
603 INDEXCBOE PDEA Thu, Feb 17, 2022 122.96 122.96 122.96 122.96
602 INDEXCBOE PDEA Wed, Feb 16, 2022 122.96 122.96 122.96 122.96
601 INDEXCBOE PDEA Tue, Feb 15, 2022 122.96 122.96 122.96 122.96
600 INDEXCBOE PDEA Mon, Feb 14, 2022 122.77 122.77 122.77 122.77
599 INDEXCBOE PDEA Fri, Feb 11, 2022 122.73 122.73 122.73 122.73
598 INDEXCBOE PDEA Thu, Feb 10, 2022 122.91 122.91 122.91 122.91
597 INDEXCBOE PDEA Wed, Feb 9, 2022 122.98 122.98 122.98 122.98
596 INDEXCBOE PDEA Tue, Feb 8, 2022 122.90 122.90 122.90 122.90
595 INDEXCBOE PDEA Mon, Feb 7, 2022 122.76 122.76 122.76 122.76
594 INDEXCBOE PDEA Fri, Feb 4, 2022 122.62 122.62 122.62 122.62
593 INDEXCBOE PDEA Thu, Feb 3, 2022 122.54 122.54 122.54 122.54
592 INDEXCBOE PDEA Wed, Feb 2, 2022 122.80 122.80 122.80 122.80
591 INDEXCBOE PDEA Tue, Feb 1, 2022 122.63 122.63 122.63 122.63
590 INDEXCBOE PDEA Mon, Jan 31, 2022 122.28 122.28 122.28 122.28
589 INDEXCBOE PDEA Fri, Jan 28, 2022 121.91 121.91 121.91 121.91
588 INDEXCBOE PDEA Thu, Jan 27, 2022 121.40 121.40 121.40 121.40
587 INDEXCBOE PDEA Wed, Jan 26, 2022 121.45 121.45 121.45 121.45
586 INDEXCBOE PDEA Tue, Jan 25, 2022 121.44 121.44 121.44 121.44
585 INDEXCBOE PDEA Mon, Jan 24, 2022 121.34 121.34 121.34 121.34
584 INDEXCBOE PDEA Fri, Jan 21, 2022 122.10 122.10 122.10 122.10
583 INDEXCBOE PDEA Thu, Jan 20, 2022 122.11 122.11 122.11 122.11
582 INDEXCBOE PDEA Wed, Jan 19, 2022 122.10 122.10 122.10 122.10
581 INDEXCBOE PDEA Tue, Jan 18, 2022 122.10 122.10 122.10 122.10
580 INDEXCBOE PDEA Fri, Jan 14, 2022 122.14 122.14 122.14 122.14
579 INDEXCBOE PDEA Thu, Jan 13, 2022 122.14 122.14 122.14 122.14
578 INDEXCBOE PDEA Wed, Jan 12, 2022 122.14 122.14 122.14 122.14
577 INDEXCBOE PDEA Tue, Jan 11, 2022 122.10 122.10 122.10 122.10
576 INDEXCBOE PDEA Mon, Jan 10, 2022 122.03 122.03 122.03 122.03
575 INDEXCBOE PDEA Fri, Jan 7, 2022 122.08 122.08 122.08 122.08
574 INDEXCBOE PDEA Thu, Jan 6, 2022 122.06 122.06 122.06 122.06
573 INDEXCBOE PDEA Wed, Jan 5, 2022 122.07 122.07 122.07 122.07
572 INDEXCBOE PDEA Tue, Jan 4, 2022 122.09 122.09 122.09 122.09
571 INDEXCBOE PDEA Mon, Jan 3, 2022 122.08 122.08 122.08 122.08
570 INDEXCBOE PDEA Fri, Dec 31, 2021 122.04 122.04 122.04 122.04
569 INDEXCBOE PDEA Thu, Dec 30, 2021 122.04 122.04 122.04 122.04
568 INDEXCBOE PDEA Wed, Dec 29, 2021 122.00 122.00 122.00 122.00
567 INDEXCBOE PDEA Tue, Dec 28, 2021 121.97 121.97 121.97 121.97
566 INDEXCBOE PDEA Mon, Dec 27, 2021 121.95 121.95 121.95 121.95
565 INDEXCBOE PDEA Thu, Dec 23, 2021 121.84 121.84 121.84 121.84
564 INDEXCBOE PDEA Wed, Dec 22, 2021 121.61 121.61 121.61 121.61
563 INDEXCBOE PDEA Tue, Dec 21, 2021 121.44 121.44 121.44 121.44
562 INDEXCBOE PDEA Mon, Dec 20, 2021 121.01 121.01 121.01 121.01
561 INDEXCBOE PDEA Fri, Dec 17, 2021 121.18 121.18 121.18 121.18
560 INDEXCBOE PDEA Thu, Dec 16, 2021 121.23 121.23 121.23 121.23
559 INDEXCBOE PDEA Wed, Dec 15, 2021 121.13 121.13 121.13 121.13
558 INDEXCBOE PDEA Tue, Dec 14, 2021 120.66 120.66 120.66 120.66
557 INDEXCBOE PDEA Mon, Dec 13, 2021 120.84 120.84 120.84 120.84
556 INDEXCBOE PDEA Fri, Dec 10, 2021 120.97 120.97 120.97 120.97
555 INDEXCBOE PDEA Thu, Dec 9, 2021 120.75 120.75 120.75 120.75
554 INDEXCBOE PDEA Wed, Dec 8, 2021 120.94 120.94 120.94 120.94
553 INDEXCBOE PDEA Tue, Dec 7, 2021 120.80 120.80 120.80 120.80
552 INDEXCBOE PDEA Mon, Dec 6, 2021 119.74 119.74 119.74 119.74
551 INDEXCBOE PDEA Fri, Dec 3, 2021 118.75 118.75 118.75 118.75
550 INDEXCBOE PDEA Thu, Dec 2, 2021 119.30 119.30 119.30 119.30
549 INDEXCBOE PDEA Wed, Dec 1, 2021 118.50 118.50 118.50 118.50
548 INDEXCBOE PDEA Tue, Nov 30, 2021 118.89 118.89 118.89 118.89
547 INDEXCBOE PDEA Mon, Nov 29, 2021 119.43 119.43 119.43 119.43
546 INDEXCBOE PDEA Fri, Nov 26, 2021 118.97 118.97 118.97 118.97
545 INDEXCBOE PDEA Wed, Nov 24, 2021 120.37 120.37 120.37 120.37
544 INDEXCBOE PDEA Tue, Nov 23, 2021 120.63 120.63 120.63 120.63
543 INDEXCBOE PDEA Mon, Nov 22, 2021 120.64 120.64 120.64 120.64
542 INDEXCBOE PDEA Fri, Nov 19, 2021 120.70 120.70 120.70 120.70
541 INDEXCBOE PDEA Thu, Nov 18, 2021 120.74 120.74 120.74 120.74
540 INDEXCBOE PDEA Wed, Nov 17, 2021 120.74 120.74 120.74 120.74
539 INDEXCBOE PDEA Tue, Nov 16, 2021 120.74 120.74 120.74 120.74
538 INDEXCBOE PDEA Mon, Nov 15, 2021 120.74 120.74 120.74 120.74
537 INDEXCBOE PDEA Fri, Nov 12, 2021 120.73 120.73 120.73 120.73
536 INDEXCBOE PDEA Thu, Nov 11, 2021 120.71 120.71 120.71 120.71
535 INDEXCBOE PDEA Wed, Nov 10, 2021 120.69 120.69 120.69 120.69
534 INDEXCBOE PDEA Tue, Nov 9, 2021 120.72 120.72 120.72 120.72
533 INDEXCBOE PDEA Mon, Nov 8, 2021 120.71 120.71 120.71 120.71
532 INDEXCBOE PDEA Fri, Nov 5, 2021 120.69 120.69 120.69 120.69
531 INDEXCBOE PDEA Thu, Nov 4, 2021 120.67 120.67 120.67 120.67
530 INDEXCBOE PDEA Wed, Nov 3, 2021 120.65 120.65 120.65 120.65
529 INDEXCBOE PDEA Tue, Nov 2, 2021 120.59 120.59 120.59 120.59
528 INDEXCBOE PDEA Mon, Nov 1, 2021 120.58 120.58 120.58 120.58
527 INDEXCBOE PDEA Fri, Oct 29, 2021 120.51 120.51 120.51 120.51
526 INDEXCBOE PDEA Thu, Oct 28, 2021 120.54 120.54 120.54 120.54
525 INDEXCBOE PDEA Wed, Oct 27, 2021 120.43 120.43 120.43 120.43
524 INDEXCBOE PDEA Tue, Oct 26, 2021 120.47 120.47 120.47 120.47
523 INDEXCBOE PDEA Mon, Oct 25, 2021 120.42 120.42 120.42 120.42
522 INDEXCBOE PDEA Fri, Oct 22, 2021 120.37 120.37 120.37 120.37
521 INDEXCBOE PDEA Thu, Oct 21, 2021 120.36 120.36 120.36 120.36
520 INDEXCBOE PDEA Wed, Oct 20, 2021 120.33 120.33 120.33 120.33
519 INDEXCBOE PDEA Tue, Oct 19, 2021 120.23 120.23 120.23 120.23
518 INDEXCBOE PDEA Mon, Oct 18, 2021 120.05 120.05 120.05 120.05
517 INDEXCBOE PDEA Fri, Oct 15, 2021 120.09 120.09 120.09 120.09
516 INDEXCBOE PDEA Thu, Oct 14, 2021 120.13 120.13 120.13 120.13
515 INDEXCBOE PDEA Wed, Oct 13, 2021 120.08 120.08 120.08 120.08
514 INDEXCBOE PDEA Tue, Oct 12, 2021 119.78 119.78 119.78 119.78
513 INDEXCBOE PDEA Mon, Oct 11, 2021 119.69 119.69 119.69 119.69
512 INDEXCBOE PDEA Fri, Oct 8, 2021 119.67 119.67 119.67 119.67
511 INDEXCBOE PDEA Thu, Oct 7, 2021 119.53 119.53 119.53 119.53
510 INDEXCBOE PDEA Wed, Oct 6, 2021 119.11 119.11 119.11 119.11
509 INDEXCBOE PDEA Tue, Oct 5, 2021 119.32 119.32 119.32 119.32
508 INDEXCBOE PDEA Mon, Oct 4, 2021 118.76 118.76 118.76 118.76
507 INDEXCBOE PDEA Fri, Oct 1, 2021 119.12 119.12 119.12 119.12
506 INDEXCBOE PDEA Thu, Sep 30, 2021 119.24 119.24 119.24 119.24
505 INDEXCBOE PDEA Wed, Sep 29, 2021 119.04 119.04 119.04 119.04
504 INDEXCBOE PDEA Tue, Sep 28, 2021 118.97 118.97 118.97 118.97
503 INDEXCBOE PDEA Mon, Sep 27, 2021 119.66 119.66 119.66 119.66
502 INDEXCBOE PDEA Fri, Sep 24, 2021 119.59 119.59 119.59 119.59
501 INDEXCBOE PDEA Thu, Sep 23, 2021 119.66 119.66 119.66 119.66
500 INDEXCBOE PDEA Wed, Sep 22, 2021 119.36 119.36 119.36 119.36
499 INDEXCBOE PDEA Tue, Sep 21, 2021 119.13 119.13 119.13 119.13
498 INDEXCBOE PDEA Mon, Sep 20, 2021 118.67 118.67 118.67 118.67
497 INDEXCBOE PDEA Fri, Sep 17, 2021 118.70 118.70 118.70 118.70
496 INDEXCBOE PDEA Thu, Sep 16, 2021 119.43 119.43 119.43 119.43
495 INDEXCBOE PDEA Wed, Sep 15, 2021 119.47 119.47 119.47 119.47
494 INDEXCBOE PDEA Tue, Sep 14, 2021 119.45 119.45 119.45 119.45
493 INDEXCBOE PDEA Mon, Sep 13, 2021 119.41 119.41 119.41 119.41
492 INDEXCBOE PDEA Fri, Sep 10, 2021 119.39 119.39 119.39 119.39
491 INDEXCBOE PDEA Thu, Sep 9, 2021 119.38 119.38 119.38 119.38
490 INDEXCBOE PDEA Wed, Sep 8, 2021 119.36 119.36 119.36 119.36
489 INDEXCBOE PDEA Tue, Sep 7, 2021 119.39 119.39 119.39 119.39
488 INDEXCBOE PDEA Fri, Sep 3, 2021 119.37 119.37 119.37 119.37
487 INDEXCBOE PDEA Thu, Sep 2, 2021 119.37 119.37 119.37 119.37
486 INDEXCBOE PDEA Wed, Sep 1, 2021 119.33 119.33 119.33 119.33
485 INDEXCBOE PDEA Tue, Aug 31, 2021 119.29 119.29 119.29 119.29
484 INDEXCBOE PDEA Mon, Aug 30, 2021 119.28 119.28 119.28 119.28
483 INDEXCBOE PDEA Fri, Aug 27, 2021 119.26 119.26 119.26 119.26
482 INDEXCBOE PDEA Thu, Aug 26, 2021 119.08 119.08 119.08 119.08
481 INDEXCBOE PDEA Wed, Aug 25, 2021 119.22 119.22 119.22 119.22
480 INDEXCBOE PDEA Tue, Aug 24, 2021 119.17 119.17 119.17 119.17
479 INDEXCBOE PDEA Mon, Aug 23, 2021 119.12 119.12 119.12 119.12
478 INDEXCBOE PDEA Fri, Aug 20, 2021 118.91 118.91 118.91 118.91
477 INDEXCBOE PDEA Thu, Aug 19, 2021 118.94 118.94 118.94 118.94
476 INDEXCBOE PDEA Wed, Aug 18, 2021 118.95 118.95 118.95 118.95
475 INDEXCBOE PDEA Tue, Aug 17, 2021 118.94 118.94 118.94 118.94
474 INDEXCBOE PDEA Mon, Aug 16, 2021 118.94 118.94 118.94 118.94
473 INDEXCBOE PDEA Fri, Aug 13, 2021 118.94 118.94 118.94 118.94
472 INDEXCBOE PDEA Thu, Aug 12, 2021 118.94 118.94 118.94 118.94
471 INDEXCBOE PDEA Wed, Aug 11, 2021 118.93 118.93 118.93 118.93
470 INDEXCBOE PDEA Tue, Aug 10, 2021 118.92 118.92 118.92 118.92
469 INDEXCBOE PDEA Mon, Aug 9, 2021 118.90 118.90 118.90 118.90
468 INDEXCBOE PDEA Fri, Aug 6, 2021 118.88 118.88 118.88 118.88
467 INDEXCBOE PDEA Thu, Aug 5, 2021 118.84 118.84 118.84 118.84
466 INDEXCBOE PDEA Wed, Aug 4, 2021 118.80 118.80 118.80 118.80
465 INDEXCBOE PDEA Tue, Aug 3, 2021 118.84 118.84 118.84 118.84
464 INDEXCBOE PDEA Mon, Aug 2, 2021 118.79 118.79 118.79 118.79
463 INDEXCBOE PDEA Fri, Jul 30, 2021 118.69 118.69 118.69 118.69
462 INDEXCBOE PDEA Thu, Jul 29, 2021 118.73 118.73 118.73 118.73
461 INDEXCBOE PDEA Wed, Jul 28, 2021 118.64 118.64 118.64 118.64
460 INDEXCBOE PDEA Tue, Jul 27, 2021 118.55 118.55 118.55 118.55
459 INDEXCBOE PDEA Mon, Jul 26, 2021 118.64 118.64 118.64 118.64
458 INDEXCBOE PDEA Fri, Jul 23, 2021 118.60 118.60 118.60 118.60
457 INDEXCBOE PDEA Thu, Jul 22, 2021 118.36 118.36 118.36 118.36
456 INDEXCBOE PDEA Wed, Jul 21, 2021 118.32 118.32 118.32 118.32
455 INDEXCBOE PDEA Tue, Jul 20, 2021 117.87 117.87 117.87 117.87
454 INDEXCBOE PDEA Mon, Jul 19, 2021 117.47 117.47 117.47 117.47
453 INDEXCBOE PDEA Fri, Jul 16, 2021 118.28 118.28 118.28 118.28
452 INDEXCBOE PDEA Thu, Jul 15, 2021 118.32 118.32 118.32 118.32
451 INDEXCBOE PDEA Wed, Jul 14, 2021 118.32 118.32 118.32 118.32
450 INDEXCBOE PDEA Tue, Jul 13, 2021 118.32 118.32 118.32 118.32
449 INDEXCBOE PDEA Mon, Jul 12, 2021 118.32 118.32 118.32 118.32
448 INDEXCBOE PDEA Fri, Jul 9, 2021 118.29 118.29 118.29 118.29
447 INDEXCBOE PDEA Thu, Jul 8, 2021 118.16 118.16 118.16 118.16
446 INDEXCBOE PDEA Wed, Jul 7, 2021 118.25 118.25 118.25 118.25
445 INDEXCBOE PDEA Tue, Jul 6, 2021 118.21 118.21 118.21 118.21
444 INDEXCBOE PDEA Fri, Jul 2, 2021 118.24 118.24 118.24 118.24
443 INDEXCBOE PDEA Thu, Jul 1, 2021 118.20 118.20 118.20 118.20
442 INDEXCBOE PDEA Wed, Jun 30, 2021 118.15 118.15 118.15 118.15
441 INDEXCBOE PDEA Tue, Jun 29, 2021 118.19 118.19 118.19 118.19
440 INDEXCBOE PDEA Mon, Jun 28, 2021 118.16 118.16 118.16 118.16
439 INDEXCBOE PDEA Fri, Jun 25, 2021 118.16 118.16 118.16 118.16
438 INDEXCBOE PDEA Thu, Jun 24, 2021 118.11 118.11 118.11 118.11
437 INDEXCBOE PDEA Wed, Jun 23, 2021 117.98 117.98 117.98 117.98
436 INDEXCBOE PDEA Tue, Jun 22, 2021 117.99 117.99 117.99 117.99
435 INDEXCBOE PDEA Mon, Jun 21, 2021 117.94 117.94 117.94 117.94
434 INDEXCBOE PDEA Fri, Jun 18, 2021 117.68 117.68 117.68 117.68
433 INDEXCBOE PDEA Thu, Jun 17, 2021 117.71 117.71 117.71 117.71
432 INDEXCBOE PDEA Wed, Jun 16, 2021 117.71 117.71 117.71 117.71
431 INDEXCBOE PDEA Tue, Jun 15, 2021 117.66 117.66 117.66 117.66
430 INDEXCBOE PDEA Mon, Jun 14, 2021 117.66 117.66 117.66 117.66
429 INDEXCBOE PDEA Fri, Jun 11, 2021 117.70 117.70 117.70 117.70
428 INDEXCBOE PDEA Thu, Jun 10, 2021 117.69 117.69 117.69 117.69
427 INDEXCBOE PDEA Wed, Jun 9, 2021 117.66 117.66 117.66 117.66
426 INDEXCBOE PDEA Tue, Jun 8, 2021 117.68 117.68 117.68 117.68
425 INDEXCBOE PDEA Mon, Jun 7, 2021 117.68 117.68 117.68 117.68
424 INDEXCBOE PDEA Fri, Jun 4, 2021 117.66 117.66 117.66 117.66
423 INDEXCBOE PDEA Thu, Jun 3, 2021 117.59 117.59 117.59 117.59
422 INDEXCBOE PDEA Wed, Jun 2, 2021 117.63 117.63 117.63 117.63
421 INDEXCBOE PDEA Tue, Jun 1, 2021 115.83 115.83 115.83 115.83
420 INDEXCBOE PDEA Fri, May 28, 2021 117.51 117.51 117.51 117.51
419 INDEXCBOE PDEA Thu, May 27, 2021 117.46 117.46 117.46 117.46
418 INDEXCBOE PDEA Wed, May 26, 2021 117.38 117.38 117.38 117.38
417 INDEXCBOE PDEA Tue, May 25, 2021 117.31 117.31 117.31 117.31
416 INDEXCBOE PDEA Mon, May 24, 2021 117.29 117.29 117.29 117.29
415 INDEXCBOE PDEA Fri, May 21, 2021 117.05 117.05 117.05 117.05
414 INDEXCBOE PDEA Thu, May 20, 2021 117.08 117.08 117.08 117.08
413 INDEXCBOE PDEA Wed, May 19, 2021 117.01 117.01 117.01 117.01
412 INDEXCBOE PDEA Tue, May 18, 2021 117.04 117.04 117.04 117.04
411 INDEXCBOE PDEA Mon, May 17, 2021 117.00 117.00 117.00 117.00
410 INDEXCBOE PDEA Fri, May 14, 2021 116.99 116.99 116.99 116.99
409 INDEXCBOE PDEA Thu, May 13, 2021 116.69 116.69 116.69 116.69
408 INDEXCBOE PDEA Wed, May 12, 2021 116.44 116.44 116.44 116.44
407 INDEXCBOE PDEA Tue, May 11, 2021 116.75 116.75 116.75 116.75
406 INDEXCBOE PDEA Mon, May 10, 2021 116.92 116.92 116.92 116.92
405 INDEXCBOE PDEA Fri, May 7, 2021 116.96 116.96 116.96 116.96
404 INDEXCBOE PDEA Thu, May 6, 2021 116.84 116.84 116.84 116.84
403 INDEXCBOE PDEA Wed, May 5, 2021 116.72 116.72 116.72 116.72
402 INDEXCBOE PDEA Tue, May 4, 2021 116.37 116.37 116.37 116.37
401 INDEXCBOE PDEA Mon, May 3, 2021 116.74 116.74 116.74 116.74
400 INDEXCBOE PDEA Fri, Apr 30, 2021 116.41 116.41 116.41 116.41
399 INDEXCBOE PDEA Thu, Apr 29, 2021 116.71 116.71 116.71 116.71
398 INDEXCBOE PDEA Wed, Apr 28, 2021 116.67 116.67 116.67 116.67
397 INDEXCBOE PDEA Tue, Apr 27, 2021 116.58 116.58 116.58 116.58
396 INDEXCBOE PDEA Mon, Apr 26, 2021 116.62 116.62 116.62 116.62
395 INDEXCBOE PDEA Fri, Apr 23, 2021 116.59 116.59 116.59 116.59
394 INDEXCBOE PDEA Thu, Apr 22, 2021 116.28 116.28 116.28 116.28
393 INDEXCBOE PDEA Wed, Apr 21, 2021 116.37 116.37 116.37 116.37
392 INDEXCBOE PDEA Tue, Apr 20, 2021 115.98 115.98 115.98 115.98
391 INDEXCBOE PDEA Mon, Apr 19, 2021 116.54 116.54 116.54 116.54
390 INDEXCBOE PDEA Fri, Apr 16, 2021 116.56 116.56 116.56 116.56
389 INDEXCBOE PDEA Thu, Apr 15, 2021 116.59 116.59 116.59 116.59
388 INDEXCBOE PDEA Wed, Apr 14, 2021 116.59 116.59 116.59 116.59
387 INDEXCBOE PDEA Tue, Apr 13, 2021 116.59 116.59 116.59 116.59
386 INDEXCBOE PDEA Mon, Apr 12, 2021 116.58 116.58 116.58 116.58
385 INDEXCBOE PDEA Fri, Apr 9, 2021 116.59 116.59 116.59 116.59
384 INDEXCBOE PDEA Thu, Apr 8, 2021 116.58 116.58 116.58 116.58
383 INDEXCBOE PDEA Wed, Apr 7, 2021 116.56 116.56 116.56 116.56
382 INDEXCBOE PDEA Tue, Apr 6, 2021 116.56 116.56 116.56 116.56
381 INDEXCBOE PDEA Mon, Apr 5, 2021 116.58 116.58 116.58 116.58
380 INDEXCBOE PDEA Thu, Apr 1, 2021 116.49 116.49 116.49 116.49
379 INDEXCBOE PDEA Wed, Mar 31, 2021 116.28 116.28 116.28 116.28
378 INDEXCBOE PDEA Tue, Mar 30, 2021 116.23 116.23 116.23 116.23
377 INDEXCBOE PDEA Mon, Mar 29, 2021 116.20 116.20 116.20 116.20
376 INDEXCBOE PDEA Fri, Mar 26, 2021 115.64 115.64 115.64 115.64
375 INDEXCBOE PDEA Thu, Mar 25, 2021 115.96 115.96 115.96 115.96
374 INDEXCBOE PDEA Wed, Mar 24, 2021 115.79 115.79 115.79 115.79
373 INDEXCBOE PDEA Tue, Mar 23, 2021 115.89 115.89 115.89 115.89
372 INDEXCBOE PDEA Mon, Mar 22, 2021 116.12 116.12 116.12 116.12
371 INDEXCBOE PDEA Fri, Mar 19, 2021 115.95 115.95 115.95 115.95
370 INDEXCBOE PDEA Thu, Mar 18, 2021 115.97 115.97 115.97 115.97
369 INDEXCBOE PDEA Wed, Mar 17, 2021 115.97 115.97 115.97 115.97
368 INDEXCBOE PDEA Tue, Mar 16, 2021 115.92 115.92 115.92 115.92
367 INDEXCBOE PDEA Mon, Mar 15, 2021 115.95 115.95 115.95 115.95
366 INDEXCBOE PDEA Fri, Mar 12, 2021 115.91 115.91 115.91 115.91
365 INDEXCBOE PDEA Thu, Mar 11, 2021 115.86 115.86 115.86 115.86
364 INDEXCBOE PDEA Wed, Mar 10, 2021 115.75 115.75 115.75 115.75
363 INDEXCBOE PDEA Tue, Mar 9, 2021 115.62 115.62 115.62 115.62
362 INDEXCBOE PDEA Mon, Mar 8, 2021 115.14 115.14 115.14 115.14
361 INDEXCBOE PDEA Fri, Mar 5, 2021 115.13 115.13 115.13 115.13
360 INDEXCBOE PDEA Thu, Mar 4, 2021 114.68 114.68 114.68 114.68
359 INDEXCBOE PDEA Wed, Mar 3, 2021 115.12 115.12 115.12 115.12
358 INDEXCBOE PDEA Tue, Mar 2, 2021 115.33 115.33 115.33 115.33
357 INDEXCBOE PDEA Mon, Mar 1, 2021 115.37 115.37 115.37 115.37
356 INDEXCBOE PDEA Fri, Feb 26, 2021 114.59 114.59 114.59 114.59
355 INDEXCBOE PDEA Thu, Feb 25, 2021 114.91 114.91 114.91 114.91
354 INDEXCBOE PDEA Wed, Feb 24, 2021 115.41 115.41 115.41 115.41
353 INDEXCBOE PDEA Tue, Feb 23, 2021 115.27 115.27 115.27 115.27
352 INDEXCBOE PDEA Mon, Feb 22, 2021 115.25 115.25 115.25 115.25
351 INDEXCBOE PDEA Fri, Feb 19, 2021 115.24 115.24 115.24 115.24
350 INDEXCBOE PDEA Thu, Feb 18, 2021 115.27 115.27 115.27 115.27
349 INDEXCBOE PDEA Wed, Feb 17, 2021 115.21 115.21 115.21 115.21
348 INDEXCBOE PDEA Tue, Feb 16, 2021 115.21 115.21 115.21 115.21
347 INDEXCBOE PDEA Fri, Feb 12, 2021 115.28 115.28 115.28 115.28
346 INDEXCBOE PDEA Thu, Feb 11, 2021 115.26 115.26 115.26 115.26
345 INDEXCBOE PDEA Wed, Feb 10, 2021 115.20 115.20 115.20 115.20
344 INDEXCBOE PDEA Tue, Feb 9, 2021 115.22 115.22 115.22 115.22
343 INDEXCBOE PDEA Mon, Feb 8, 2021 115.19 115.19 115.19 115.19
342 INDEXCBOE PDEA Fri, Feb 5, 2021 115.14 115.14 115.14 115.14
341 INDEXCBOE PDEA Thu, Feb 4, 2021 115.00 115.00 115.00 115.00
340 INDEXCBOE PDEA Wed, Feb 3, 2021 114.89 114.89 114.89 114.89
339 INDEXCBOE PDEA Tue, Feb 2, 2021 114.79 114.79 114.79 114.79
338 INDEXCBOE PDEA Mon, Feb 1, 2021 114.32 114.32 114.32 114.32
337 INDEXCBOE PDEA Fri, Jan 29, 2021 113.65 113.65 113.65 113.65
336 INDEXCBOE PDEA Thu, Jan 28, 2021 114.45 114.45 114.45 114.45
335 INDEXCBOE PDEA Wed, Jan 27, 2021 114.07 114.07 114.07 114.07
334 INDEXCBOE PDEA Tue, Jan 26, 2021 114.75 114.75 114.75 114.75
333 INDEXCBOE PDEA Mon, Jan 25, 2021 114.72 114.72 114.72 114.72
332 INDEXCBOE PDEA Fri, Jan 22, 2021 114.74 114.74 114.74 114.74
331 INDEXCBOE PDEA Thu, Jan 21, 2021 114.88 114.88 114.88 114.88
330 INDEXCBOE PDEA Wed, Jan 20, 2021 114.85 114.85 114.85 114.85
329 INDEXCBOE PDEA Tue, Jan 19, 2021 114.69 114.69 114.69 114.69
328 INDEXCBOE PDEA Fri, Jan 15, 2021 114.38 114.38 114.38 114.38
327 INDEXCBOE PDEA Thu, Jan 14, 2021 114.43 114.43 114.43 114.43
326 INDEXCBOE PDEA Wed, Jan 13, 2021 114.43 114.43 114.43 114.43
325 INDEXCBOE PDEA Tue, Jan 12, 2021 114.35 114.35 114.35 114.35
324 INDEXCBOE PDEA Mon, Jan 11, 2021 114.35 114.43 114.34 114.43
323 INDEXCBOE PDEA Fri, Jan 8, 2021 114.41 114.41 112.41 114.40
322 INDEXCBOE PDEA Thu, Jan 7, 2021 114.35 114.40 112.41 114.38
321 INDEXCBOE PDEA Wed, Jan 6, 2021 114.26 114.39 112.41 114.33
320 INDEXCBOE PDEA Tue, Jan 5, 2021 114.14 114.43 112.40 114.21
319 INDEXCBOE PDEA Mon, Jan 4, 2021 114.21 114.43 112.41 114.09
318 INDEXCBOE PDEA Thu, Dec 31, 2020 114.09 114.43 113.41 114.02
317 INDEXCBOE PDEA Wed, Dec 30, 2020 114.12 114.43 113.59 114.10
316 INDEXCBOE PDEA Tue, Dec 29, 2020 114.43 114.43 113.43 114.05
315 INDEXCBOE PDEA Mon, Dec 28, 2020 114.01 114.43 113.96 113.98
314 INDEXCBOE PDEA Thu, Dec 24, 2020 113.78 114.43 113.59 113.79
313 INDEXCBOE PDEA Wed, Dec 23, 2020 113.62 114.43 113.59 113.75
312 INDEXCBOE PDEA Tue, Dec 22, 2020 113.29 114.43 113.19 113.32
311 INDEXCBOE PDEA Mon, Dec 21, 2020 112.69 114.43 112.01 113.36
310 INDEXCBOE PDEA Fri, Dec 18, 2020 113.66 113.66 113.66 113.66
309 INDEXCBOE PDEA Thu, Dec 17, 2020 113.70 113.71 112.84 113.70
308 INDEXCBOE PDEA Wed, Dec 16, 2020 113.69 113.71 112.84 113.70
307 INDEXCBOE PDEA Tue, Dec 15, 2020 113.65 113.71 113.65 113.69
306 INDEXCBOE PDEA Mon, Dec 14, 2020 113.60 113.71 113.44 113.63
305 INDEXCBOE PDEA Fri, Dec 11, 2020 113.61 113.71 112.78 113.56
304 INDEXCBOE PDEA Thu, Dec 10, 2020 113.58 113.71 112.83 113.63
303 INDEXCBOE PDEA Wed, Dec 9, 2020 113.62 113.71 112.79 113.58
302 INDEXCBOE PDEA Tue, Dec 8, 2020 113.56 113.71 113.55 113.60
301 INDEXCBOE PDEA Mon, Dec 7, 2020 113.52 113.71 113.51 113.55
300 INDEXCBOE PDEA Fri, Dec 4, 2020 113.54 113.71 112.83 113.55
299 INDEXCBOE PDEA Thu, Dec 3, 2020 113.52 113.71 112.72 113.46
298 INDEXCBOE PDEA Wed, Dec 2, 2020 113.41 113.71 112.83 113.46
297 INDEXCBOE PDEA Tue, Dec 1, 2020 113.43 113.71 112.83 113.44
296 INDEXCBOE PDEA Mon, Nov 30, 2020 113.37 113.71 112.50 112.50
295 INDEXCBOE PDEA Fri, Nov 27, 2020 113.35 113.40 113.35 113.39
294 INDEXCBOE PDEA Wed, Nov 25, 2020 113.23 113.71 112.83 113.30
293 INDEXCBOE PDEA Tue, Nov 24, 2020 113.27 113.71 112.62 113.31
292 INDEXCBOE PDEA Mon, Nov 23, 2020 113.09 113.71 112.83 113.08
291 INDEXCBOE PDEA Fri, Nov 20, 2020 112.94 112.94 112.94 112.94
290 INDEXCBOE PDEA Thu, Nov 19, 2020 112.98 112.99 112.04 112.98
289 INDEXCBOE PDEA Wed, Nov 18, 2020 112.98 112.99 112.04 112.97
288 INDEXCBOE PDEA Tue, Nov 17, 2020 112.98 112.99 112.04 112.98
287 INDEXCBOE PDEA Mon, Nov 16, 2020 112.98 112.99 112.04 112.98
286 INDEXCBOE PDEA Fri, Nov 13, 2020 112.96 112.99 112.04 112.98
285 INDEXCBOE PDEA Thu, Nov 12, 2020 112.95 112.99 112.03 112.94
284 INDEXCBOE PDEA Wed, Nov 11, 2020 112.94 112.99 112.92 112.95
283 INDEXCBOE PDEA Tue, Nov 10, 2020 112.90 112.99 111.99 112.91
282 INDEXCBOE PDEA Mon, Nov 9, 2020 112.95 112.99 112.03 112.89
281 INDEXCBOE PDEA Fri, Nov 6, 2020 112.69 112.99 111.91 112.72
280 INDEXCBOE PDEA Thu, Nov 5, 2020 112.68 112.99 111.88 112.62
279 INDEXCBOE PDEA Wed, Nov 4, 2020 112.15 112.99 111.78 112.32
278 INDEXCBOE PDEA Tue, Nov 3, 2020 111.70 112.98 111.13 111.75
277 INDEXCBOE PDEA Mon, Nov 2, 2020 110.82 112.99 110.24 110.93
276 INDEXCBOE PDEA Fri, Oct 30, 2020 110.15 112.98 109.20 110.16
275 INDEXCBOE PDEA Thu, Oct 29, 2020 109.36 112.98 109.18 110.22
274 INDEXCBOE PDEA Wed, Oct 28, 2020 110.39 112.98 109.22 109.85
273 INDEXCBOE PDEA Tue, Oct 27, 2020 111.53 112.98 110.77 111.35
272 INDEXCBOE PDEA Mon, Oct 26, 2020 111.74 112.98 110.84 111.55
271 INDEXCBOE PDEA Fri, Oct 23, 2020 112.47 112.98 111.55 112.01
270 INDEXCBOE PDEA Thu, Oct 22, 2020 112.98 112.98 110.97 111.84
269 INDEXCBOE PDEA Wed, Oct 21, 2020 111.85 112.98 111.19 111.79
268 INDEXCBOE PDEA Tue, Oct 20, 2020 111.98 112.98 111.05 111.90
267 INDEXCBOE PDEA Mon, Oct 19, 2020 112.07 112.98 111.22 111.82
266 INDEXCBOE PDEA Fri, Oct 16, 2020 111.88 111.88 111.88 111.88
265 INDEXCBOE PDEA Thu, Oct 15, 2020 111.95 111.95 110.99 111.93
264 INDEXCBOE PDEA Wed, Oct 14, 2020 111.93 111.95 111.92 111.93
263 INDEXCBOE PDEA Tue, Oct 13, 2020 111.91 111.95 111.91 111.92
262 INDEXCBOE PDEA Mon, Oct 12, 2020 111.92 111.95 111.92 111.93
261 INDEXCBOE PDEA Fri, Oct 9, 2020 111.87 111.95 111.02 111.90
260 INDEXCBOE PDEA Thu, Oct 8, 2020 111.80 111.95 111.02 111.82
259 INDEXCBOE PDEA Wed, Oct 7, 2020 110.89 111.94 110.88 111.69
258 INDEXCBOE PDEA Tue, Oct 6, 2020 111.68 111.94 110.81 111.48
257 INDEXCBOE PDEA Mon, Oct 5, 2020 110.80 111.94 110.80 111.65
256 INDEXCBOE PDEA Fri, Oct 2, 2020 110.80 111.94 110.28 110.68
255 INDEXCBOE PDEA Thu, Oct 1, 2020 111.13 111.94 110.43 111.16
254 INDEXCBOE PDEA Wed, Sep 30, 2020 110.96 111.94 110.32 110.85
253 INDEXCBOE PDEA Tue, Sep 29, 2020 111.45 111.94 110.49 111.06
252 INDEXCBOE PDEA Mon, Sep 28, 2020 111.94 111.94 110.30 110.99
251 INDEXCBOE PDEA Fri, Sep 25, 2020 110.04 111.94 109.21 110.42
250 INDEXCBOE PDEA Thu, Sep 24, 2020 109.60 111.94 109.30 110.11
249 INDEXCBOE PDEA Wed, Sep 23, 2020 110.70 111.94 109.68 110.13
248 INDEXCBOE PDEA Tue, Sep 22, 2020 110.38 111.94 109.64 110.43
247 INDEXCBOE PDEA Mon, Sep 21, 2020 111.94 111.94 109.53 110.36
246 INDEXCBOE PDEA Fri, Sep 18, 2020 111.17 111.17 111.17 111.17
245 INDEXCBOE PDEA Thu, Sep 17, 2020 111.24 111.25 110.32 111.24
244 INDEXCBOE PDEA Wed, Sep 16, 2020 111.23 111.25 110.32 111.24
243 INDEXCBOE PDEA Tue, Sep 15, 2020 111.22 111.25 110.32 111.23
242 INDEXCBOE PDEA Mon, Sep 14, 2020 111.20 111.25 110.30 111.20
241 INDEXCBOE PDEA Fri, Sep 11, 2020 111.16 111.25 110.27 111.15
240 INDEXCBOE PDEA Thu, Sep 10, 2020 111.10 111.25 110.22 111.04
239 INDEXCBOE PDEA Wed, Sep 9, 2020 110.98 111.25 110.20 111.04
238 INDEXCBOE PDEA Tue, Sep 8, 2020 110.46 111.25 110.40 110.61
237 INDEXCBOE PDEA Fri, Sep 4, 2020 110.72 111.25 109.94 110.69
236 INDEXCBOE PDEA Thu, Sep 3, 2020 110.92 111.25 109.99 110.53
235 INDEXCBOE PDEA Wed, Sep 2, 2020 110.89 111.25 110.31 110.93
234 INDEXCBOE PDEA Tue, Sep 1, 2020 110.71 111.25 110.07 110.78
233 INDEXCBOE PDEA Mon, Aug 31, 2020 110.80 111.25 110.72 110.73
232 INDEXCBOE PDEA Fri, Aug 28, 2020 110.73 111.25 110.31 110.84
231 INDEXCBOE PDEA Thu, Aug 27, 2020 110.85 111.25 110.05 110.65
230 INDEXCBOE PDEA Wed, Aug 26, 2020 110.74 111.24 110.11 110.84
229 INDEXCBOE PDEA Tue, Aug 25, 2020 111.24 111.24 110.31 110.74
228 INDEXCBOE PDEA Mon, Aug 24, 2020 110.69 111.24 110.05 110.71
227 INDEXCBOE PDEA Fri, Aug 21, 2020 110.39 110.39 110.39 110.39
226 INDEXCBOE PDEA Thu, Aug 20, 2020 110.43 110.44 109.50 110.43
225 INDEXCBOE PDEA Wed, Aug 19, 2020 110.43 110.44 109.50 110.43
224 INDEXCBOE PDEA Tue, Aug 18, 2020 110.43 110.44 110.43 110.43
223 INDEXCBOE PDEA Mon, Aug 17, 2020 110.43 110.44 109.50 110.43
222 INDEXCBOE PDEA Fri, Aug 14, 2020 110.41 110.44 109.49 110.42
221 INDEXCBOE PDEA Thu, Aug 13, 2020 110.39 110.44 109.49 110.41
220 INDEXCBOE PDEA Wed, Aug 12, 2020 110.39 110.44 109.49 110.39
219 INDEXCBOE PDEA Tue, Aug 11, 2020 110.37 110.44 110.22 110.32
218 INDEXCBOE PDEA Mon, Aug 10, 2020 110.27 110.44 109.49 110.31
217 INDEXCBOE PDEA Fri, Aug 7, 2020 110.15 110.44 109.38 110.25
216 INDEXCBOE PDEA Thu, Aug 6, 2020 110.11 110.44 109.35 110.24
215 INDEXCBOE PDEA Wed, Aug 5, 2020 110.20 110.44 109.36 110.14
214 INDEXCBOE PDEA Tue, Aug 4, 2020 109.92 110.44 109.49 110.12
213 INDEXCBOE PDEA Mon, Aug 3, 2020 109.76 110.44 109.49 109.97
212 INDEXCBOE PDEA Fri, Jul 31, 2020 109.70 110.44 108.62 109.42
211 INDEXCBOE PDEA Thu, Jul 30, 2020 109.64 110.44 109.11 109.86
210 INDEXCBOE PDEA Wed, Jul 29, 2020 110.03 110.44 109.49 110.11
209 INDEXCBOE PDEA Tue, Jul 28, 2020 109.96 110.44 109.27 109.93
208 INDEXCBOE PDEA Mon, Jul 27, 2020 109.93 110.44 109.26 110.01
207 INDEXCBOE PDEA Fri, Jul 24, 2020 109.68 110.44 109.49 109.74
206 INDEXCBOE PDEA Thu, Jul 23, 2020 109.89 110.44 109.19 109.75
205 INDEXCBOE PDEA Wed, Jul 22, 2020 109.77 110.43 109.49 109.88
204 INDEXCBOE PDEA Tue, Jul 21, 2020 109.83 110.43 109.23 109.85
203 INDEXCBOE PDEA Mon, Jul 20, 2020 109.50 110.43 109.39 109.74
202 INDEXCBOE PDEA Fri, Jul 17, 2020 109.40 109.40 109.40 109.40
201 INDEXCBOE PDEA Thu, Jul 16, 2020 109.43 109.44 108.46 109.43
200 INDEXCBOE PDEA Wed, Jul 15, 2020 109.43 109.44 108.46 109.43
199 INDEXCBOE PDEA Tue, Jul 14, 2020 109.42 109.44 109.42 109.43
198 INDEXCBOE PDEA Mon, Jul 13, 2020 109.43 109.44 109.41 109.41
197 INDEXCBOE PDEA Fri, Jul 10, 2020 109.37 109.44 108.43 109.41
196 INDEXCBOE PDEA Thu, Jul 9, 2020 109.38 109.44 108.39 109.32
195 INDEXCBOE PDEA Wed, Jul 8, 2020 109.44 109.44 108.39 109.37
194 INDEXCBOE PDEA Tue, Jul 7, 2020 109.32 109.44 108.39 109.29
193 INDEXCBOE PDEA Mon, Jul 6, 2020 109.30 109.44 108.46 109.35
192 INDEXCBOE PDEA Thu, Jul 2, 2020 109.20 109.44 108.46 109.16
191 INDEXCBOE PDEA Wed, Jul 1, 2020 108.85 109.44 108.21 109.01
190 INDEXCBOE PDEA Tue, Jun 30, 2020 108.57 109.44 108.18 108.81
189 INDEXCBOE PDEA Mon, Jun 29, 2020 108.46 109.44 108.30 108.68
188 INDEXCBOE PDEA Fri, Jun 26, 2020 108.57 109.44 107.89 108.27
187 INDEXCBOE PDEA Thu, Jun 25, 2020 108.20 109.44 107.67 108.59
186 INDEXCBOE PDEA Wed, Jun 24, 2020 108.53 109.44 107.53 108.14
185 INDEXCBOE PDEA Tue, Jun 23, 2020 108.85 109.44 108.16 108.73
184 INDEXCBOE PDEA Mon, Jun 22, 2020 108.44 109.44 107.85 108.62
183 INDEXCBOE PDEA Fri, Jun 19, 2020 108.09 108.09 108.09 108.09
182 INDEXCBOE PDEA Thu, Jun 18, 2020 108.19 108.20 107.09 108.19
181 INDEXCBOE PDEA Wed, Jun 17, 2020 108.20 108.20 107.09 108.19
180 INDEXCBOE PDEA Tue, Jun 16, 2020 108.20 108.20 107.09 108.19
179 INDEXCBOE PDEA Mon, Jun 15, 2020 108.16 108.20 108.15 108.19
178 INDEXCBOE PDEA Fri, Jun 12, 2020 108.19 108.20 107.05 108.15
177 INDEXCBOE PDEA Thu, Jun 11, 2020 108.19 108.20 107.07 108.12
176 INDEXCBOE PDEA Wed, Jun 10, 2020 108.19 108.20 107.09 108.19
175 INDEXCBOE PDEA Tue, Jun 9, 2020 108.20 108.20 107.09 108.19
174 INDEXCBOE PDEA Mon, Jun 8, 2020 108.16 108.20 107.09 108.15
173 INDEXCBOE PDEA Fri, Jun 5, 2020 108.18 108.20 108.13 108.14
172 INDEXCBOE PDEA Thu, Jun 4, 2020 108.15 108.20 107.09 108.17
171 INDEXCBOE PDEA Wed, Jun 3, 2020 108.14 108.20 107.09 108.15
170 INDEXCBOE PDEA Tue, Jun 2, 2020 108.13 108.20 108.08 108.13
169 INDEXCBOE PDEA Mon, Jun 1, 2020 108.04 108.20 107.09 108.12
168 INDEXCBOE PDEA Fri, May 29, 2020 108.05 108.20 107.02 108.09
167 INDEXCBOE PDEA Thu, May 28, 2020 108.20 108.20 107.09 108.06
166 INDEXCBOE PDEA Wed, May 27, 2020 108.11 108.20 107.01 108.10
165 INDEXCBOE PDEA Tue, May 26, 2020 108.04 108.20 107.09 108.04
164 INDEXCBOE PDEA Fri, May 22, 2020 107.68 108.20 106.83 107.79
163 INDEXCBOE PDEA Thu, May 21, 2020 107.78 108.20 106.85 107.68
162 INDEXCBOE PDEA Wed, May 20, 2020 108.20 108.20 106.89 107.81
161 INDEXCBOE PDEA Tue, May 19, 2020 107.59 108.20 106.80 107.52
160 INDEXCBOE PDEA Mon, May 18, 2020 108.20 108.20 106.78 107.67
159 INDEXCBOE PDEA Fri, May 15, 2020 106.92 106.92 106.92 106.92
158 INDEXCBOE PDEA Thu, May 14, 2020 106.96 106.98 105.88 106.97
157 INDEXCBOE PDEA Wed, May 13, 2020 106.97 106.98 105.88 106.97
156 INDEXCBOE PDEA Tue, May 12, 2020 106.97 106.98 106.97 106.97
155 INDEXCBOE PDEA Mon, May 11, 2020 106.96 106.98 106.96 106.97
154 INDEXCBOE PDEA Fri, May 8, 2020 106.95 106.98 105.88 106.96
153 INDEXCBOE PDEA Thu, May 7, 2020 106.88 106.98 105.85 106.90
152 INDEXCBOE PDEA Wed, May 6, 2020 106.83 106.98 105.88 106.71
151 INDEXCBOE PDEA Tue, May 5, 2020 106.68 106.98 105.76 106.74
150 INDEXCBOE PDEA Mon, May 4, 2020 106.37 106.98 105.61 106.55
149 INDEXCBOE PDEA Fri, May 1, 2020 106.98 106.98 105.57 106.39
148 INDEXCBOE PDEA Thu, Apr 30, 2020 106.98 106.98 105.79 106.64
147 INDEXCBOE PDEA Wed, Apr 29, 2020 106.78 106.98 105.88 106.83
146 INDEXCBOE PDEA Tue, Apr 28, 2020 106.71 106.98 105.75 106.63
145 INDEXCBOE PDEA Mon, Apr 27, 2020 106.30 106.98 106.30 106.53
144 INDEXCBOE PDEA Fri, Apr 24, 2020 105.93 106.98 105.80 106.14
143 INDEXCBOE PDEA Thu, Apr 23, 2020 105.70 106.98 105.07 105.66
142 INDEXCBOE PDEA Wed, Apr 22, 2020 105.50 106.98 105.36 105.55
141 INDEXCBOE PDEA Tue, Apr 21, 2020 106.98 106.98 104.66 104.92
140 INDEXCBOE PDEA Mon, Apr 20, 2020 105.54 106.98 104.93 105.45
139 INDEXCBOE PDEA Fri, Apr 17, 2020 105.66 105.66 105.66 105.66
138 INDEXCBOE PDEA Thu, Apr 16, 2020 105.80 105.81 104.49 105.80
137 INDEXCBOE PDEA Wed, Apr 15, 2020 105.80 105.81 104.49 105.80
136 INDEXCBOE PDEA Tue, Apr 14, 2020 105.80 105.81 105.80 105.80
135 INDEXCBOE PDEA Mon, Apr 13, 2020 105.80 105.81 105.80 105.80
134 INDEXCBOE PDEA Thu, Apr 9, 2020 105.80 105.81 104.49 105.79
133 INDEXCBOE PDEA Wed, Apr 8, 2020 105.79 105.81 104.49 105.80
132 INDEXCBOE PDEA Tue, Apr 7, 2020 105.81 105.81 105.77 105.78
131 INDEXCBOE PDEA Mon, Apr 6, 2020 105.81 105.81 105.75 105.76
130 INDEXCBOE PDEA Fri, Apr 3, 2020 105.51 105.81 104.38 105.61
129 INDEXCBOE PDEA Thu, Apr 2, 2020 105.39 105.81 104.36 105.53
128 INDEXCBOE PDEA Wed, Apr 1, 2020 105.09 105.81 104.24 105.21
127 INDEXCBOE PDEA Tue, Mar 31, 2020 105.42 105.81 104.49 105.49
126 INDEXCBOE PDEA Mon, Mar 30, 2020 67.37 105.81 66.40 105.41
125 INDEXCBOE PDEA Fri, Mar 27, 2020 65.95 105.81 64.90 105.00
124 INDEXCBOE PDEA Thu, Mar 26, 2020 65.56 105.81 64.85 105.44
123 INDEXCBOE PDEA Wed, Mar 25, 2020 110.60 148.46 105.11 105.11
122 INDEXCBOE PDEA Tue, Mar 24, 2020 108.31 148.46 107.60 110.26
121 INDEXCBOE PDEA Mon, Mar 23, 2020 102.39 148.46 100.48 101.60
120 INDEXCBOE PDEA Fri, Mar 20, 2020 102.50 102.50 102.50 102.50
119 INDEXCBOE PDEA Thu, Mar 19, 2020 102.11 147.68 100.88 103.89
118 INDEXCBOE PDEA Wed, Mar 18, 2020 147.67 147.67 100.98 104.30
117 INDEXCBOE PDEA Tue, Mar 17, 2020 106.53 147.66 104.89 109.25
116 INDEXCBOE PDEA Mon, Mar 16, 2020 147.67 147.67 102.99 104.91
115 INDEXCBOE PDEA Fri, Mar 13, 2020 116.09 147.65 109.16 117.88
114 INDEXCBOE PDEA Thu, Mar 12, 2020 112.80 147.64 107.07 108.30
113 INDEXCBOE PDEA Wed, Mar 11, 2020 147.64 147.64 121.29 122.15
112 INDEXCBOE PDEA Tue, Mar 10, 2020 129.00 147.63 124.64 128.18
111 INDEXCBOE PDEA Mon, Mar 9, 2020 125.54 147.64 123.70 123.95
110 INDEXCBOE PDEA Fri, Mar 6, 2020 134.04 147.62 132.90 134.45
109 INDEXCBOE PDEA Thu, Mar 5, 2020 137.01 147.61 135.43 136.07
108 INDEXCBOE PDEA Wed, Mar 4, 2020 147.61 147.61 137.17 139.81
107 INDEXCBOE PDEA Tue, Mar 3, 2020 147.60 147.60 134.68 135.99
106 INDEXCBOE PDEA Mon, Mar 2, 2020 135.04 147.61 133.74 135.99
105 INDEXCBOE PDEA Fri, Feb 28, 2020 147.59 147.59 131.90 135.98
104 INDEXCBOE PDEA Thu, Feb 27, 2020 147.58 147.58 135.97 135.97
103 INDEXCBOE PDEA Wed, Feb 26, 2020 141.10 147.57 139.76 140.11
102 INDEXCBOE PDEA Tue, Feb 25, 2020 142.63 147.57 139.38 140.12
101 INDEXCBOE PDEA Mon, Feb 24, 2020 142.00 147.57 141.66 142.00
100 INDEXCBOE PDEA Fri, Feb 21, 2020 145.89 145.89 145.89 145.89
99 INDEXCBOE PDEA Thu, Feb 20, 2020 146.02 146.06 144.88 146.02
98 INDEXCBOE PDEA Wed, Feb 19, 2020 146.00 146.03 144.95 146.02
97 INDEXCBOE PDEA Tue, Feb 18, 2020 145.86 146.07 144.90 145.91
96 INDEXCBOE PDEA Fri, Feb 14, 2020 145.88 146.05 144.87 145.87
95 INDEXCBOE PDEA Thu, Feb 13, 2020 145.77 146.04 144.86 145.82
94 INDEXCBOE PDEA Wed, Feb 12, 2020 145.91 146.03 144.88 145.91
93 INDEXCBOE PDEA Tue, Feb 11, 2020 145.82 146.03 144.85 145.83
92 INDEXCBOE PDEA Mon, Feb 10, 2020 145.53 145.70 144.80 145.69
91 INDEXCBOE PDEA Fri, Feb 7, 2020 145.56 146.02 144.73 145.52
90 INDEXCBOE PDEA Thu, Feb 6, 2020 145.69 146.01 144.90 145.70
89 INDEXCBOE PDEA Wed, Feb 5, 2020 145.61 146.00 144.70 145.62
88 INDEXCBOE PDEA Tue, Feb 4, 2020 146.00 146.00 144.57 145.31
87 INDEXCBOE PDEA Mon, Feb 3, 2020 144.34 146.00 143.94 144.31
86 INDEXCBOE PDEA Fri, Jan 31, 2020 144.42 145.99 143.07 143.85
85 INDEXCBOE PDEA Thu, Jan 30, 2020 144.51 145.98 144.11 145.00
84 INDEXCBOE PDEA Wed, Jan 29, 2020 145.03 145.97 144.87 144.96
83 INDEXCBOE PDEA Tue, Jan 28, 2020 144.60 145.97 144.04 144.90
82 INDEXCBOE PDEA Mon, Jan 27, 2020 144.18 145.97 143.69 144.24
81 INDEXCBOE PDEA Fri, Jan 24, 2020 145.50 145.96 144.60 145.19
80 INDEXCBOE PDEA Thu, Jan 23, 2020 145.43 145.95 144.84 145.42
79 INDEXCBOE PDEA Wed, Jan 22, 2020 145.54 145.94 144.84 145.51
78 INDEXCBOE PDEA Tue, Jan 21, 2020 145.54 145.96 145.42 145.42
77 INDEXCBOE PDEA Fri, Jan 17, 2020 145.58 145.58 145.58 145.58
76 INDEXCBOE PDEA Thu, Jan 16, 2020 145.63 145.64 144.54 145.63
75 INDEXCBOE PDEA Wed, Jan 15, 2020 145.62 145.64 144.54 145.63
74 INDEXCBOE PDEA Tue, Jan 14, 2020 145.59 145.63 145.59 145.62
73 INDEXCBOE PDEA Mon, Jan 13, 2020 145.57 145.64 145.56 145.59
72 INDEXCBOE PDEA Fri, Jan 10, 2020 145.54 145.62 144.52 145.53
71 INDEXCBOE PDEA Thu, Jan 9, 2020 145.50 145.61 144.51 145.54
70 INDEXCBOE PDEA Wed, Jan 8, 2020 145.37 145.61 144.43 145.46
69 INDEXCBOE PDEA Tue, Jan 7, 2020 145.39 145.60 144.50 145.38
68 INDEXCBOE PDEA Mon, Jan 6, 2020 145.25 145.61 145.25 145.39
67 INDEXCBOE PDEA Fri, Jan 3, 2020 145.17 145.59 144.49 145.25
66 INDEXCBOE PDEA Thu, Jan 2, 2020 145.37 145.59 144.49 145.42
65 INDEXCBOE PDEA Tue, Dec 31, 2019 145.07 145.58 144.48 145.25
64 INDEXCBOE PDEA Mon, Dec 30, 2019 145.28 145.58 144.48 145.07
63 INDEXCBOE PDEA Fri, Dec 27, 2019 145.35 145.57 144.46 145.23
62 INDEXCBOE PDEA Thu, Dec 26, 2019 145.21 145.57 145.21 145.27
61 INDEXCBOE PDEA Tue, Dec 24, 2019 145.13 145.16 145.12 145.15
60 INDEXCBOE PDEA Mon, Dec 23, 2019 145.10 145.56 144.46 145.18
59 INDEXCBOE PDEA Fri, Dec 20, 2019 145.06 145.06 145.06 145.06
58 INDEXCBOE PDEA Thu, Dec 19, 2019 145.13 145.14 144.01 145.13
57 INDEXCBOE PDEA Wed, Dec 18, 2019 145.13 145.14 144.01 145.13
56 INDEXCBOE PDEA Tue, Dec 17, 2019 145.12 145.13 144.00 145.12
55 INDEXCBOE PDEA Mon, Dec 16, 2019 145.12 145.14 144.01 145.11
54 INDEXCBOE PDEA Fri, Dec 13, 2019 145.07 145.12 143.99 145.07
53 INDEXCBOE PDEA Thu, Dec 12, 2019 144.89 145.11 143.90 144.98
52 INDEXCBOE PDEA Wed, Dec 11, 2019 144.80 145.11 143.97 144.88
51 INDEXCBOE PDEA Tue, Dec 10, 2019 144.76 145.10 143.84 144.78
50 INDEXCBOE PDEA Mon, Dec 9, 2019 144.83 144.95 144.73 144.73
49 INDEXCBOE PDEA Fri, Dec 6, 2019 144.81 145.09 143.96 144.82
48 INDEXCBOE PDEA Thu, Dec 5, 2019 144.68 145.08 143.75 144.63
47 INDEXCBOE PDEA Wed, Dec 4, 2019 144.50 145.08 143.73 144.64
46 INDEXCBOE PDEA Tue, Dec 3, 2019 144.03 145.07 143.91 144.28
45 INDEXCBOE PDEA Mon, Dec 2, 2019 144.66 145.08 143.94 144.53
44 INDEXCBOE PDEA Fri, Nov 29, 2019 144.66 145.06 144.64 144.66
43 INDEXCBOE PDEA Wed, Nov 27, 2019 144.72 145.05 143.92 144.77
42 INDEXCBOE PDEA Tue, Nov 26, 2019 144.67 145.05 143.76 144.70
41 INDEXCBOE PDEA Mon, Nov 25, 2019 144.57 145.05 144.57 144.68
40 INDEXCBOE PDEA Fri, Nov 22, 2019 144.41 145.03 143.90 144.44
39 INDEXCBOE PDEA Thu, Nov 21, 2019 144.30 145.03 143.55 144.29
38 INDEXCBOE PDEA Wed, Nov 20, 2019 144.27 145.02 143.55 144.28
37 INDEXCBOE PDEA Tue, Nov 19, 2019 144.51 145.01 144.35 144.39
36 INDEXCBOE PDEA Mon, Nov 18, 2019 144.35 145.02 143.89 144.43
35 INDEXCBOE PDEA Fri, Nov 15, 2019 144.34 144.34 144.34 144.34
34 INDEXCBOE PDEA Thu, Nov 14, 2019 144.41 144.42 143.26 144.41
33 INDEXCBOE PDEA Wed, Nov 13, 2019 144.40 144.41 144.40 144.40
32 INDEXCBOE PDEA Tue, Nov 12, 2019 144.40 144.41 144.40 144.40
31 INDEXCBOE PDEA Mon, Nov 11, 2019 144.40 144.40 144.39 144.39
30 INDEXCBOE PDEA Fri, Nov 8, 2019 144.38 144.39 143.23 144.38
29 INDEXCBOE PDEA Thu, Nov 7, 2019 144.37 144.39 143.22 144.37
28 INDEXCBOE PDEA Wed, Nov 6, 2019 144.36 144.38 143.22 144.36
27 INDEXCBOE PDEA Tue, Nov 5, 2019 144.36 144.37 143.21 144.35
26 INDEXCBOE PDEA Mon, Nov 4, 2019 144.36 144.38 143.22 144.35
25 INDEXCBOE PDEA Fri, Nov 1, 2019 144.31 144.36 143.20 144.33
24 INDEXCBOE PDEA Thu, Oct 31, 2019 144.26 144.35 143.19 144.25
23 INDEXCBOE PDEA Wed, Oct 30, 2019 144.24 144.35 143.13 144.28
22 INDEXCBOE PDEA Tue, Oct 29, 2019 144.19 144.23 143.18 144.23
21 INDEXCBOE PDEA Mon, Oct 28, 2019 144.17 144.22 144.17 144.21
20 INDEXCBOE PDEA Fri, Oct 25, 2019 144.04 144.33 143.16 144.10
19 INDEXCBOE PDEA Thu, Oct 24, 2019 144.09 144.32 143.04 144.06
18 INDEXCBOE PDEA Wed, Oct 23, 2019 143.96 144.31 143.15 144.04
17 INDEXCBOE PDEA Tue, Oct 22, 2019 143.95 144.31 143.14 143.91
16 INDEXCBOE PDEA Mon, Oct 21, 2019 143.85 144.31 143.83 143.93
15 INDEXCBOE PDEA Fri, Oct 18, 2019 143.68 143.68 143.68 143.68
14 INDEXCBOE PDEA Thu, Oct 17, 2019 143.75 143.76 142.60 143.74
13 INDEXCBOE PDEA Wed, Oct 16, 2019 143.71 143.75 142.59 143.73
12 INDEXCBOE PDEA Tue, Oct 15, 2019 143.64 143.74 143.64 143.71
11 INDEXCBOE PDEA Mon, Oct 14, 2019 143.33 143.75 142.50 143.53
10 INDEXCBOE PDEA Fri, Oct 11, 2019 143.39 143.73 142.43 143.39
9 INDEXCBOE PDEA Thu, Oct 10, 2019 143.72 143.72 142.13 142.87
8 INDEXCBOE PDEA Wed, Oct 9, 2019 142.24 143.71 141.87 142.36
7 INDEXCBOE PDEA Tue, Oct 8, 2019 141.97 143.70 141.27 141.63
6 INDEXCBOE PDEA Mon, Oct 7, 2019 142.36 143.71 142.32 142.34
5 INDEXCBOE PDEA Fri, Oct 4, 2019 141.76 143.69 141.76 142.37
4 INDEXCBOE PDEA Thu, Oct 3, 2019 140.98 143.68 140.16 141.66
3 INDEXCBOE PDEA Wed, Oct 2, 2019 141.66 143.67 140.31 140.89
2 INDEXCBOE PDEA Tue, Oct 1, 2019 142.89 143.66 141.91 142.48
1 INDEXCBOE PDEA Mon, Sep 30, 2019 142.73 143.67 142.51 143.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024