Ponce Financial Group Inc NASDAQ:PDLB Historical Prices

Below are the 1627 trading days of historical prices for PDLB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1627	NASDAQ	PDLB	Wed, Mar 20, 2024	8.70	8.93	8.69	8.90
1626	NASDAQ	PDLB	Tue, Mar 19, 2024	8.75	8.86	8.68	8.76
1625	NASDAQ	PDLB	Mon, Mar 18, 2024	8.79	8.85	8.70	8.71
1624	NASDAQ	PDLB	Fri, Mar 15, 2024	8.67	8.93	8.67	8.84
1623	NASDAQ	PDLB	Thu, Mar 14, 2024	8.76	8.82	8.66	8.76
1622	NASDAQ	PDLB	Wed, Mar 13, 2024	8.89	8.97	8.87	8.95
1621	NASDAQ	PDLB	Tue, Mar 12, 2024	8.94	9.00	8.85	8.88
1620	NASDAQ	PDLB	Mon, Mar 11, 2024	8.91	8.98	8.86	8.97
1619	NASDAQ	PDLB	Fri, Mar 8, 2024	9.07	9.07	8.88	8.96
1618	NASDAQ	PDLB	Thu, Mar 7, 2024	9.00	9.09	8.91	8.92
1617	NASDAQ	PDLB	Wed, Mar 6, 2024	8.92	8.98	8.82	8.90
1616	NASDAQ	PDLB	Tue, Mar 5, 2024	8.79	8.97	8.77	8.90
1615	NASDAQ	PDLB	Mon, Mar 4, 2024	8.84	8.95	8.73	8.77
1614	NASDAQ	PDLB	Fri, Mar 1, 2024	8.73	8.97	8.67	8.87
1613	NASDAQ	PDLB	Thu, Feb 29, 2024	8.88	8.97	8.77	8.82
1612	NASDAQ	PDLB	Wed, Feb 28, 2024	8.88	8.95	8.71	8.77
1611	NASDAQ	PDLB	Tue, Feb 27, 2024	8.92	8.92	8.77	8.89
1610	NASDAQ	PDLB	Mon, Feb 26, 2024	8.80	8.90	8.80	8.82
1609	NASDAQ	PDLB	Fri, Feb 23, 2024	8.67	8.79	8.62	8.73
1608	NASDAQ	PDLB	Thu, Feb 22, 2024	8.70	8.71	8.58	8.69
1607	NASDAQ	PDLB	Wed, Feb 21, 2024	8.67	8.73	8.62	8.69
1606	NASDAQ	PDLB	Tue, Feb 20, 2024	8.89	8.92	8.74	8.76
1605	NASDAQ	PDLB	Fri, Feb 16, 2024	9.09	9.09	8.82	8.90
1604	NASDAQ	PDLB	Thu, Feb 15, 2024	9.00	9.21	8.87	9.09
1603	NASDAQ	PDLB	Wed, Feb 14, 2024	8.68	8.98	8.61	8.95
1602	NASDAQ	PDLB	Tue, Feb 13, 2024	8.96	9.06	8.50	8.56
1601	NASDAQ	PDLB	Mon, Feb 12, 2024	8.97	9.27	8.97	9.14
1600	NASDAQ	PDLB	Fri, Feb 9, 2024	9.19	9.19	9.00	9.01
1599	NASDAQ	PDLB	Thu, Feb 8, 2024	8.95	9.25	8.95	9.18
1598	NASDAQ	PDLB	Wed, Feb 7, 2024	8.88	9.27	8.10	8.98
1597	NASDAQ	PDLB	Tue, Feb 6, 2024	8.91	9.13	8.70	8.86
1596	NASDAQ	PDLB	Mon, Feb 5, 2024	9.11	9.14	8.87	8.92
1595	NASDAQ	PDLB	Fri, Feb 2, 2024	9.29	9.54	9.24	9.24
1594	NASDAQ	PDLB	Thu, Feb 1, 2024	9.25	9.50	8.96	9.46
1593	NASDAQ	PDLB	Wed, Jan 31, 2024	9.67	9.67	9.06	9.06
1592	NASDAQ	PDLB	Tue, Jan 30, 2024	9.39	9.40	9.30	9.40
1591	NASDAQ	PDLB	Mon, Jan 29, 2024	9.41	9.41	9.23	9.39
1590	NASDAQ	PDLB	Fri, Jan 26, 2024	9.48	9.48	9.28	9.36
1589	NASDAQ	PDLB	Thu, Jan 25, 2024	9.37	9.42	9.19	9.38
1588	NASDAQ	PDLB	Wed, Jan 24, 2024	9.40	9.40	9.17	9.24
1587	NASDAQ	PDLB	Tue, Jan 23, 2024	9.14	9.32	9.01	9.08
1586	NASDAQ	PDLB	Mon, Jan 22, 2024	9.16	9.56	8.65	9.04
1585	NASDAQ	PDLB	Fri, Jan 19, 2024	8.96	9.18	8.91	9.15
1584	NASDAQ	PDLB	Thu, Jan 18, 2024	8.74	8.97	8.73	8.93
1583	NASDAQ	PDLB	Wed, Jan 17, 2024	8.71	8.84	8.71	8.79
1582	NASDAQ	PDLB	Tue, Jan 16, 2024	8.75	8.89	8.70	8.84
1581	NASDAQ	PDLB	Fri, Jan 12, 2024	8.82	8.93	8.63	8.90
1580	NASDAQ	PDLB	Thu, Jan 11, 2024	8.81	8.82	8.68	8.75
1579	NASDAQ	PDLB	Wed, Jan 10, 2024	8.82	8.94	8.69	8.91
1578	NASDAQ	PDLB	Tue, Jan 9, 2024	8.94	9.04	8.84	8.85
1577	NASDAQ	PDLB	Mon, Jan 8, 2024	9.04	9.06	8.96	9.05
1576	NASDAQ	PDLB	Fri, Jan 5, 2024	9.11	9.26	9.03	9.03
1575	NASDAQ	PDLB	Thu, Jan 4, 2024	9.18	9.27	9.09	9.17
1574	NASDAQ	PDLB	Wed, Jan 3, 2024	9.53	9.53	9.06	9.07
1573	NASDAQ	PDLB	Tue, Jan 2, 2024	9.69	9.80	9.33	9.50
1572	NASDAQ	PDLB	Fri, Dec 29, 2023	9.96	9.96	9.73	9.76
1571	NASDAQ	PDLB	Thu, Dec 28, 2023	10.03	10.05	9.89	9.93
1570	NASDAQ	PDLB	Wed, Dec 27, 2023	10.11	10.12	10.01	10.05
1569	NASDAQ	PDLB	Tue, Dec 26, 2023	10.11	10.19	10.05	10.14
1568	NASDAQ	PDLB	Fri, Dec 22, 2023	9.97	10.14	9.97	10.11
1567	NASDAQ	PDLB	Thu, Dec 21, 2023	9.94	9.99	9.85	9.95
1566	NASDAQ	PDLB	Wed, Dec 20, 2023	9.91	10.17	9.89	9.92
1565	NASDAQ	PDLB	Tue, Dec 19, 2023	9.76	9.95	9.76	9.89
1564	NASDAQ	PDLB	Mon, Dec 18, 2023	9.50	9.85	9.08	9.76
1563	NASDAQ	PDLB	Fri, Dec 15, 2023	9.80	9.85	9.53	9.85
1562	NASDAQ	PDLB	Thu, Dec 14, 2023	9.73	9.83	9.60	9.72
1561	NASDAQ	PDLB	Wed, Dec 13, 2023	9.52	9.75	9.47	9.68
1560	NASDAQ	PDLB	Tue, Dec 12, 2023	9.56	9.58	9.45	9.46
1559	NASDAQ	PDLB	Mon, Dec 11, 2023	9.64	9.70	9.52	9.53
1558	NASDAQ	PDLB	Fri, Dec 8, 2023	9.49	9.65	9.45	9.65
1557	NASDAQ	PDLB	Thu, Dec 7, 2023	9.36	9.50	9.25	9.50
1556	NASDAQ	PDLB	Wed, Dec 6, 2023	9.36	9.50	9.33	9.39
1555	NASDAQ	PDLB	Tue, Dec 5, 2023	9.31	9.35	9.25	9.32
1554	NASDAQ	PDLB	Mon, Dec 4, 2023	9.05	9.36	9.05	9.31
1553	NASDAQ	PDLB	Fri, Dec 1, 2023	8.91	9.24	8.90	9.13
1552	NASDAQ	PDLB	Thu, Nov 30, 2023	9.07	9.10	8.92	8.92
1551	NASDAQ	PDLB	Wed, Nov 29, 2023	9.14	9.25	9.04	9.04
1550	NASDAQ	PDLB	Tue, Nov 28, 2023	9.15	9.16	9.04	9.07
1549	NASDAQ	PDLB	Mon, Nov 27, 2023	9.14	9.24	9.05	9.19
1548	NASDAQ	PDLB	Fri, Nov 24, 2023	9.10	9.19	8.98	9.10
1547	NASDAQ	PDLB	Wed, Nov 22, 2023	9.32	9.33	9.05	9.09
1546	NASDAQ	PDLB	Tue, Nov 21, 2023	9.28	9.35	9.22	9.26
1545	NASDAQ	PDLB	Mon, Nov 20, 2023	9.07	9.35	8.99	9.30
1544	NASDAQ	PDLB	Fri, Nov 17, 2023	8.94	9.18	8.90	9.09
1543	NASDAQ	PDLB	Thu, Nov 16, 2023	8.85	8.95	8.71	8.89
1542	NASDAQ	PDLB	Wed, Nov 15, 2023	8.63	8.98	8.63	8.80
1541	NASDAQ	PDLB	Tue, Nov 14, 2023	8.18	8.69	8.18	8.69
1540	NASDAQ	PDLB	Mon, Nov 13, 2023	7.86	8.15	7.80	8.02
1539	NASDAQ	PDLB	Fri, Nov 10, 2023	7.89	7.99	7.73	7.94
1538	NASDAQ	PDLB	Thu, Nov 9, 2023	7.83	7.99	7.65	7.78
1537	NASDAQ	PDLB	Wed, Nov 8, 2023	7.86	7.96	7.62	7.80
1536	NASDAQ	PDLB	Tue, Nov 7, 2023	7.90	8.00	7.79	7.85
1535	NASDAQ	PDLB	Mon, Nov 6, 2023	8.14	8.18	7.93	7.98
1534	NASDAQ	PDLB	Fri, Nov 3, 2023	8.03	8.49	8.00	8.14
1533	NASDAQ	PDLB	Thu, Nov 2, 2023	7.79	7.99	7.79	7.94
1532	NASDAQ	PDLB	Wed, Nov 1, 2023	7.76	7.79	7.58	7.66
1531	NASDAQ	PDLB	Tue, Oct 31, 2023	8.00	8.00	7.65	7.78
1530	NASDAQ	PDLB	Mon, Oct 30, 2023	7.73	7.80	7.55	7.64
1529	NASDAQ	PDLB	Fri, Oct 27, 2023	7.79	7.93	7.52	7.62
1528	NASDAQ	PDLB	Thu, Oct 26, 2023	7.85	8.03	7.82	8.00
1527	NASDAQ	PDLB	Wed, Oct 25, 2023	7.36	7.85	7.34	7.79
1526	NASDAQ	PDLB	Tue, Oct 24, 2023	7.46	7.54	7.37	7.47
1525	NASDAQ	PDLB	Mon, Oct 23, 2023	7.38	7.60	7.36	7.45
1524	NASDAQ	PDLB	Fri, Oct 20, 2023	7.66	7.79	7.38	7.38
1523	NASDAQ	PDLB	Thu, Oct 19, 2023	7.75	7.82	7.59	7.64
1522	NASDAQ	PDLB	Wed, Oct 18, 2023	7.87	7.87	7.68	7.72
1521	NASDAQ	PDLB	Tue, Oct 17, 2023	7.69	8.11	7.69	7.95
1520	NASDAQ	PDLB	Mon, Oct 16, 2023	7.69	7.84	7.67	7.70
1519	NASDAQ	PDLB	Fri, Oct 13, 2023	7.91	8.05	7.60	7.64
1518	NASDAQ	PDLB	Thu, Oct 12, 2023	8.00	8.02	7.86	7.93
1517	NASDAQ	PDLB	Wed, Oct 11, 2023	8.06	8.20	8.03	8.13
1516	NASDAQ	PDLB	Tue, Oct 10, 2023	8.01	8.21	8.01	8.13
1515	NASDAQ	PDLB	Mon, Oct 9, 2023	7.84	8.05	7.65	7.99
1514	NASDAQ	PDLB	Fri, Oct 6, 2023	7.73	7.89	7.67	7.89
1513	NASDAQ	PDLB	Thu, Oct 5, 2023	7.57	7.83	7.57	7.75
1512	NASDAQ	PDLB	Wed, Oct 4, 2023	7.44	7.53	7.31	7.48
1511	NASDAQ	PDLB	Tue, Oct 3, 2023	7.64	7.64	7.36	7.39
1510	NASDAQ	PDLB	Mon, Oct 2, 2023	7.79	7.79	7.66	7.68
1509	NASDAQ	PDLB	Fri, Sep 29, 2023	7.87	7.94	7.81	7.82
1508	NASDAQ	PDLB	Thu, Sep 28, 2023	7.89	7.98	7.70	7.83
1507	NASDAQ	PDLB	Wed, Sep 27, 2023	7.77	7.90	7.71	7.82
1506	NASDAQ	PDLB	Tue, Sep 26, 2023	7.70	7.79	7.70	7.71
1505	NASDAQ	PDLB	Mon, Sep 25, 2023	7.57	7.83	7.57	7.71
1504	NASDAQ	PDLB	Fri, Sep 22, 2023	7.62	7.76	7.55	7.56
1503	NASDAQ	PDLB	Thu, Sep 21, 2023	7.57	7.74	7.52	7.62
1502	NASDAQ	PDLB	Wed, Sep 20, 2023	7.76	7.82	7.57	7.58
1501	NASDAQ	PDLB	Tue, Sep 19, 2023	7.81	7.81	7.54	7.70
1500	NASDAQ	PDLB	Mon, Sep 18, 2023	7.94	7.94	7.73	7.79
1499	NASDAQ	PDLB	Fri, Sep 15, 2023	7.98	8.04	7.85	7.96
1498	NASDAQ	PDLB	Thu, Sep 14, 2023	7.86	7.99	7.86	7.99
1497	NASDAQ	PDLB	Wed, Sep 13, 2023	7.85	7.89	7.74	7.81
1496	NASDAQ	PDLB	Tue, Sep 12, 2023	7.84	7.98	7.83	7.89
1495	NASDAQ	PDLB	Mon, Sep 11, 2023	7.80	7.80	7.80	7.80
1494	NASDAQ	PDLB	Fri, Sep 8, 2023	7.62	7.80	7.62	7.79
1493	NASDAQ	PDLB	Thu, Sep 7, 2023	7.78	7.78	7.65	7.71
1492	NASDAQ	PDLB	Wed, Sep 6, 2023	7.87	7.91	7.66	7.77
1491	NASDAQ	PDLB	Tue, Sep 5, 2023	8.05	8.05	7.74	7.85
1490	NASDAQ	PDLB	Fri, Sep 1, 2023	8.02	8.19	8.02	8.09
1489	NASDAQ	PDLB	Thu, Aug 31, 2023	8.02	8.62	7.98	7.99
1488	NASDAQ	PDLB	Wed, Aug 30, 2023	8.08	8.23	8.01	8.01
1487	NASDAQ	PDLB	Tue, Aug 29, 2023	8.08	8.22	8.06	8.11
1486	NASDAQ	PDLB	Mon, Aug 28, 2023	7.95	8.20	7.95	8.09
1485	NASDAQ	PDLB	Fri, Aug 25, 2023	7.96	8.06	7.85	7.91
1484	NASDAQ	PDLB	Thu, Aug 24, 2023	7.95	8.07	7.91	7.94
1483	NASDAQ	PDLB	Wed, Aug 23, 2023	7.95	8.04	7.90	7.95
1482	NASDAQ	PDLB	Tue, Aug 22, 2023	8.20	8.22	7.81	7.96
1481	NASDAQ	PDLB	Mon, Aug 21, 2023	8.39	8.39	8.17	8.21
1480	NASDAQ	PDLB	Fri, Aug 18, 2023	8.39	8.50	8.08	8.34
1479	NASDAQ	PDLB	Thu, Aug 17, 2023	8.56	8.63	8.37	8.43
1478	NASDAQ	PDLB	Wed, Aug 16, 2023	8.79	8.86	8.53	8.55
1477	NASDAQ	PDLB	Tue, Aug 15, 2023	9.07	9.09	8.81	8.84
1476	NASDAQ	PDLB	Mon, Aug 14, 2023	9.20	9.20	8.98	9.12
1475	NASDAQ	PDLB	Fri, Aug 11, 2023	9.27	9.28	9.18	9.24
1474	NASDAQ	PDLB	Thu, Aug 10, 2023	9.40	9.45	9.24	9.27
1473	NASDAQ	PDLB	Wed, Aug 9, 2023	9.34	9.50	9.28	9.36
1472	NASDAQ	PDLB	Tue, Aug 8, 2023	9.40	9.45	9.19	9.40
1471	NASDAQ	PDLB	Mon, Aug 7, 2023	9.36	9.56	9.25	9.48
1470	NASDAQ	PDLB	Fri, Aug 4, 2023	9.52	9.55	9.28	9.32
1469	NASDAQ	PDLB	Thu, Aug 3, 2023	9.45	9.61	9.40	9.49
1468	NASDAQ	PDLB	Wed, Aug 2, 2023	9.52	9.67	9.40	9.45
1467	NASDAQ	PDLB	Tue, Aug 1, 2023	9.25	9.66	9.24	9.59
1466	NASDAQ	PDLB	Mon, Jul 31, 2023	9.60	9.73	9.19	9.23
1465	NASDAQ	PDLB	Fri, Jul 28, 2023	9.73	9.85	9.65	9.66
1464	NASDAQ	PDLB	Thu, Jul 27, 2023	9.78	9.88	9.67	9.69
1463	NASDAQ	PDLB	Wed, Jul 26, 2023	9.70	9.87	9.69	9.79
1462	NASDAQ	PDLB	Tue, Jul 25, 2023	9.54	9.74	9.54	9.64
1461	NASDAQ	PDLB	Mon, Jul 24, 2023	9.42	9.68	9.41	9.57
1460	NASDAQ	PDLB	Fri, Jul 21, 2023	9.45	9.59	9.37	9.40
1459	NASDAQ	PDLB	Thu, Jul 20, 2023	9.39	9.50	9.23	9.39
1458	NASDAQ	PDLB	Wed, Jul 19, 2023	9.42	9.51	9.33	9.41
1457	NASDAQ	PDLB	Tue, Jul 18, 2023	9.13	9.49	9.13	9.43
1456	NASDAQ	PDLB	Mon, Jul 17, 2023	8.86	9.19	8.86	9.14
1455	NASDAQ	PDLB	Fri, Jul 14, 2023	9.05	9.05	8.81	8.88
1454	NASDAQ	PDLB	Thu, Jul 13, 2023	9.00	9.08	8.65	9.02
1453	NASDAQ	PDLB	Wed, Jul 12, 2023	8.94	9.08	8.89	8.99
1452	NASDAQ	PDLB	Tue, Jul 11, 2023	8.79	9.00	8.78	8.80
1451	NASDAQ	PDLB	Mon, Jul 10, 2023	8.79	8.94	8.70	8.79
1450	NASDAQ	PDLB	Fri, Jul 7, 2023	8.70	8.93	8.69	8.82
1449	NASDAQ	PDLB	Thu, Jul 6, 2023	8.87	8.88	8.64	8.72
1448	NASDAQ	PDLB	Wed, Jul 5, 2023	8.73	8.98	8.67	8.91
1447	NASDAQ	PDLB	Mon, Jul 3, 2023	8.66	8.85	8.66	8.79
1446	NASDAQ	PDLB	Fri, Jun 30, 2023	8.80	8.80	8.67	8.69
1445	NASDAQ	PDLB	Thu, Jun 29, 2023	8.59	8.82	8.58	8.78
1444	NASDAQ	PDLB	Wed, Jun 28, 2023	8.69	8.69	8.54	8.60
1443	NASDAQ	PDLB	Tue, Jun 27, 2023	8.65	8.82	8.63	8.67
1442	NASDAQ	PDLB	Mon, Jun 26, 2023	8.45	8.80	8.45	8.64
1441	NASDAQ	PDLB	Fri, Jun 23, 2023	8.73	8.87	8.41	8.51
1440	NASDAQ	PDLB	Thu, Jun 22, 2023	9.02	9.02	8.77	8.82
1439	NASDAQ	PDLB	Wed, Jun 21, 2023	8.99	9.17	8.93	9.01
1438	NASDAQ	PDLB	Tue, Jun 20, 2023	8.98	9.17	8.86	9.00
1437	NASDAQ	PDLB	Fri, Jun 16, 2023	8.88	9.16	8.60	8.98
1436	NASDAQ	PDLB	Thu, Jun 15, 2023	8.83	9.04	8.83	8.89
1435	NASDAQ	PDLB	Wed, Jun 14, 2023	9.06	9.21	8.78	8.78
1434	NASDAQ	PDLB	Tue, Jun 13, 2023	8.93	9.12	8.93	9.07
1433	NASDAQ	PDLB	Mon, Jun 12, 2023	8.79	8.91	8.78	8.87
1432	NASDAQ	PDLB	Fri, Jun 9, 2023	8.75	8.80	8.48	8.74
1431	NASDAQ	PDLB	Thu, Jun 8, 2023	8.66	8.83	8.52	8.75
1430	NASDAQ	PDLB	Wed, Jun 7, 2023	8.47	8.69	8.47	8.65
1429	NASDAQ	PDLB	Tue, Jun 6, 2023	8.10	8.49	8.10	8.42
1428	NASDAQ	PDLB	Mon, Jun 5, 2023	8.27	8.29	8.06	8.12
1427	NASDAQ	PDLB	Fri, Jun 2, 2023	7.97	8.34	7.97	8.28
1426	NASDAQ	PDLB	Thu, Jun 1, 2023	7.66	7.99	7.59	7.90
1425	NASDAQ	PDLB	Wed, May 31, 2023	7.56	7.64	7.46	7.58
1424	NASDAQ	PDLB	Tue, May 30, 2023	7.64	7.72	7.59	7.64
1423	NASDAQ	PDLB	Fri, May 26, 2023	7.58	7.70	7.58	7.64
1422	NASDAQ	PDLB	Thu, May 25, 2023	7.57	7.66	7.50	7.57
1421	NASDAQ	PDLB	Wed, May 24, 2023	7.86	7.86	7.54	7.57
1420	NASDAQ	PDLB	Tue, May 23, 2023	7.76	8.18	7.75	7.86
1419	NASDAQ	PDLB	Mon, May 22, 2023	7.50	7.87	7.45	7.76
1418	NASDAQ	PDLB	Fri, May 19, 2023	7.32	7.47	7.05	7.43
1417	NASDAQ	PDLB	Thu, May 18, 2023	7.46	7.46	7.28	7.31
1416	NASDAQ	PDLB	Wed, May 17, 2023	6.92	7.49	6.90	7.49
1415	NASDAQ	PDLB	Tue, May 16, 2023	6.70	6.89	6.68	6.77
1414	NASDAQ	PDLB	Mon, May 15, 2023	6.58	6.82	6.58	6.71
1413	NASDAQ	PDLB	Fri, May 12, 2023	6.60	6.62	6.51	6.59
1412	NASDAQ	PDLB	Thu, May 11, 2023	6.88	6.91	6.58	6.61
1411	NASDAQ	PDLB	Wed, May 10, 2023	7.06	7.07	6.91	6.93
1410	NASDAQ	PDLB	Tue, May 9, 2023	7.08	7.08	6.94	7.03
1409	NASDAQ	PDLB	Mon, May 8, 2023	7.10	7.12	6.99	7.05
1408	NASDAQ	PDLB	Fri, May 5, 2023	6.95	7.03	6.93	7.03
1407	NASDAQ	PDLB	Thu, May 4, 2023	6.89	6.89	6.66	6.84
1406	NASDAQ	PDLB	Wed, May 3, 2023	6.82	7.12	6.76	6.90
1405	NASDAQ	PDLB	Tue, May 2, 2023	7.15	7.18	6.69	6.79
1404	NASDAQ	PDLB	Mon, May 1, 2023	7.49	7.49	7.14	7.14
1403	NASDAQ	PDLB	Fri, Apr 28, 2023	7.62	7.77	7.43	7.47
1402	NASDAQ	PDLB	Thu, Apr 27, 2023	7.33	7.60	7.13	7.52
1401	NASDAQ	PDLB	Wed, Apr 26, 2023	7.25	7.37	7.16	7.22
1400	NASDAQ	PDLB	Tue, Apr 25, 2023	7.36	7.39	7.13	7.22
1399	NASDAQ	PDLB	Mon, Apr 24, 2023	7.47	7.50	7.27	7.36
1398	NASDAQ	PDLB	Fri, Apr 21, 2023	7.53	7.53	7.41	7.43
1397	NASDAQ	PDLB	Thu, Apr 20, 2023	7.60	7.62	7.48	7.53
1396	NASDAQ	PDLB	Wed, Apr 19, 2023	7.63	7.65	7.56	7.64
1395	NASDAQ	PDLB	Tue, Apr 18, 2023	7.78	7.78	7.61	7.61
1394	NASDAQ	PDLB	Mon, Apr 17, 2023	7.52	7.81	7.46	7.81
1393	NASDAQ	PDLB	Fri, Apr 14, 2023	7.61	7.62	7.45	7.54
1392	NASDAQ	PDLB	Thu, Apr 13, 2023	7.61	7.63	7.52	7.57
1391	NASDAQ	PDLB	Wed, Apr 12, 2023	7.63	7.64	7.48	7.62
1390	NASDAQ	PDLB	Tue, Apr 11, 2023	7.64	7.66	7.58	7.64
1389	NASDAQ	PDLB	Mon, Apr 10, 2023	7.65	7.68	7.56	7.67
1388	NASDAQ	PDLB	Thu, Apr 6, 2023	7.57	7.70	7.56	7.63
1387	NASDAQ	PDLB	Wed, Apr 5, 2023	7.62	7.63	7.51	7.55
1386	NASDAQ	PDLB	Tue, Apr 4, 2023	7.80	7.85	7.57	7.66
1385	NASDAQ	PDLB	Mon, Apr 3, 2023	7.84	7.89	7.71	7.81
1384	NASDAQ	PDLB	Fri, Mar 31, 2023	7.89	7.90	7.81	7.85
1383	NASDAQ	PDLB	Thu, Mar 30, 2023	8.03	8.08	7.82	7.85
1382	NASDAQ	PDLB	Wed, Mar 29, 2023	7.78	8.14	7.74	8.01
1381	NASDAQ	PDLB	Tue, Mar 28, 2023	7.83	7.83	7.71	7.74
1380	NASDAQ	PDLB	Mon, Mar 27, 2023	7.94	7.99	7.81	7.83
1379	NASDAQ	PDLB	Fri, Mar 24, 2023	7.66	7.81	7.56	7.80
1378	NASDAQ	PDLB	Thu, Mar 23, 2023	7.95	7.97	7.66	7.67
1377	NASDAQ	PDLB	Wed, Mar 22, 2023	8.10	8.15	7.88	7.91
1376	NASDAQ	PDLB	Tue, Mar 21, 2023	7.89	8.17	7.86	8.15
1375	NASDAQ	PDLB	Mon, Mar 20, 2023	8.00	8.10	7.76	7.80
1374	NASDAQ	PDLB	Fri, Mar 17, 2023	8.17	8.31	7.81	7.98
1373	NASDAQ	PDLB	Thu, Mar 16, 2023	8.22	8.45	7.95	8.27
1372	NASDAQ	PDLB	Wed, Mar 15, 2023	7.65	8.02	7.43	7.99
1371	NASDAQ	PDLB	Tue, Mar 14, 2023	7.57	7.99	7.57	7.76
1370	NASDAQ	PDLB	Mon, Mar 13, 2023	8.10	8.20	7.10	7.38
1369	NASDAQ	PDLB	Fri, Mar 10, 2023	8.58	8.58	8.06	8.29
1368	NASDAQ	PDLB	Thu, Mar 9, 2023	8.85	8.85	8.52	8.58
1367	NASDAQ	PDLB	Wed, Mar 8, 2023	8.87	8.90	8.80	8.84
1366	NASDAQ	PDLB	Tue, Mar 7, 2023	9.10	9.10	8.88	8.92
1365	NASDAQ	PDLB	Mon, Mar 6, 2023	9.31	9.31	9.10	9.16
1364	NASDAQ	PDLB	Fri, Mar 3, 2023	9.25	9.30	9.08	9.27
1363	NASDAQ	PDLB	Thu, Mar 2, 2023	9.14	9.21	9.04	9.20
1362	NASDAQ	PDLB	Wed, Mar 1, 2023	9.16	9.30	9.13	9.16
1361	NASDAQ	PDLB	Tue, Feb 28, 2023	9.22	9.27	9.16	9.16
1360	NASDAQ	PDLB	Mon, Feb 27, 2023	9.30	9.38	9.27	9.28
1359	NASDAQ	PDLB	Fri, Feb 24, 2023	9.31	9.31	9.25	9.29
1358	NASDAQ	PDLB	Thu, Feb 23, 2023	9.24	9.31	9.24	9.30
1357	NASDAQ	PDLB	Wed, Feb 22, 2023	9.25	9.25	9.22	9.23
1356	NASDAQ	PDLB	Tue, Feb 21, 2023	9.22	9.24	9.16	9.22
1355	NASDAQ	PDLB	Fri, Feb 17, 2023	9.19	9.25	9.15	9.23
1354	NASDAQ	PDLB	Thu, Feb 16, 2023	9.18	9.20	9.15	9.20
1353	NASDAQ	PDLB	Wed, Feb 15, 2023	9.16	9.22	9.16	9.18
1352	NASDAQ	PDLB	Tue, Feb 14, 2023	9.18	9.21	9.16	9.17
1351	NASDAQ	PDLB	Mon, Feb 13, 2023	9.23	9.23	9.18	9.20
1350	NASDAQ	PDLB	Fri, Feb 10, 2023	9.20	9.21	9.18	9.20
1349	NASDAQ	PDLB	Thu, Feb 9, 2023	9.24	9.25	9.16	9.16
1348	NASDAQ	PDLB	Wed, Feb 8, 2023	9.22	9.27	9.21	9.25
1347	NASDAQ	PDLB	Tue, Feb 7, 2023	9.29	9.29	9.21	9.22
1346	NASDAQ	PDLB	Mon, Feb 6, 2023	9.35	9.35	9.22	9.22
1345	NASDAQ	PDLB	Fri, Feb 3, 2023	9.39	9.44	9.30	9.32
1344	NASDAQ	PDLB	Thu, Feb 2, 2023	9.30	9.41	9.16	9.33
1343	NASDAQ	PDLB	Wed, Feb 1, 2023	9.10	9.52	9.10	9.28
1342	NASDAQ	PDLB	Tue, Jan 31, 2023	9.75	9.80	9.10	9.10
1341	NASDAQ	PDLB	Mon, Jan 30, 2023	9.93	9.99	9.88	9.96
1340	NASDAQ	PDLB	Fri, Jan 27, 2023	9.95	10.00	9.91	9.93
1339	NASDAQ	PDLB	Thu, Jan 26, 2023	10.01	10.01	9.90	9.95
1338	NASDAQ	PDLB	Wed, Jan 25, 2023	9.97	10.02	9.93	10.02
1337	NASDAQ	PDLB	Tue, Jan 24, 2023	9.98	10.02	9.95	10.02
1336	NASDAQ	PDLB	Mon, Jan 23, 2023	9.99	10.04	9.92	10.04
1335	NASDAQ	PDLB	Fri, Jan 20, 2023	9.93	9.99	9.89	9.96
1334	NASDAQ	PDLB	Thu, Jan 19, 2023	9.90	9.90	9.78	9.88
1333	NASDAQ	PDLB	Wed, Jan 18, 2023	9.94	10.00	9.80	9.80
1332	NASDAQ	PDLB	Tue, Jan 17, 2023	9.95	9.95	9.84	9.89
1331	NASDAQ	PDLB	Fri, Jan 13, 2023	9.88	10.01	9.86	9.98
1330	NASDAQ	PDLB	Thu, Jan 12, 2023	9.90	10.02	9.90	9.95
1329	NASDAQ	PDLB	Wed, Jan 11, 2023	10.00	10.00	9.80	9.85
1328	NASDAQ	PDLB	Tue, Jan 10, 2023	9.89	10.04	9.87	9.99
1327	NASDAQ	PDLB	Mon, Jan 9, 2023	9.77	9.94	9.77	9.90
1326	NASDAQ	PDLB	Fri, Jan 6, 2023	9.66	9.85	9.66	9.77
1325	NASDAQ	PDLB	Thu, Jan 5, 2023	9.61	9.69	9.48	9.66
1324	NASDAQ	PDLB	Wed, Jan 4, 2023	9.54	9.72	9.49	9.62
1323	NASDAQ	PDLB	Tue, Jan 3, 2023	9.36	9.52	9.29	9.51
1322	NASDAQ	PDLB	Fri, Dec 30, 2022	9.23	9.37	9.23	9.32
1321	NASDAQ	PDLB	Thu, Dec 29, 2022	9.34	9.50	9.04	9.20
1320	NASDAQ	PDLB	Wed, Dec 28, 2022	9.53	9.53	9.26	9.26
1319	NASDAQ	PDLB	Tue, Dec 27, 2022	9.50	9.63	9.43	9.51
1318	NASDAQ	PDLB	Fri, Dec 23, 2022	9.34	9.51	9.21	9.51
1317	NASDAQ	PDLB	Thu, Dec 22, 2022	9.49	9.78	9.18	9.28
1316	NASDAQ	PDLB	Wed, Dec 21, 2022	9.37	9.77	9.37	9.58
1315	NASDAQ	PDLB	Tue, Dec 20, 2022	9.42	9.60	9.42	9.43
1314	NASDAQ	PDLB	Mon, Dec 19, 2022	9.30	9.59	9.26	9.36
1313	NASDAQ	PDLB	Fri, Dec 16, 2022	9.36	9.45	9.30	9.30
1312	NASDAQ	PDLB	Thu, Dec 15, 2022	9.56	9.66	9.36	9.37
1311	NASDAQ	PDLB	Wed, Dec 14, 2022	9.54	9.65	9.50	9.54
1310	NASDAQ	PDLB	Tue, Dec 13, 2022	9.67	9.70	9.38	9.54
1309	NASDAQ	PDLB	Mon, Dec 12, 2022	9.77	9.83	9.50	9.63
1308	NASDAQ	PDLB	Fri, Dec 9, 2022	9.89	9.89	9.80	9.83
1307	NASDAQ	PDLB	Thu, Dec 8, 2022	9.87	9.88	9.75	9.85
1306	NASDAQ	PDLB	Wed, Dec 7, 2022	9.84	9.86	9.82	9.84
1305	NASDAQ	PDLB	Tue, Dec 6, 2022	9.90	9.90	9.81	9.84
1304	NASDAQ	PDLB	Mon, Dec 5, 2022	9.86	9.89	9.82	9.86
1303	NASDAQ	PDLB	Fri, Dec 2, 2022	9.84	9.88	9.79	9.85
1302	NASDAQ	PDLB	Thu, Dec 1, 2022	9.87	9.89	9.59	9.81
1301	NASDAQ	PDLB	Wed, Nov 30, 2022	9.81	9.89	9.72	9.89
1300	NASDAQ	PDLB	Tue, Nov 29, 2022	9.79	9.89	9.70	9.85
1299	NASDAQ	PDLB	Mon, Nov 28, 2022	9.80	9.80	9.70	9.75
1298	NASDAQ	PDLB	Fri, Nov 25, 2022	9.75	9.79	9.74	9.79
1297	NASDAQ	PDLB	Wed, Nov 23, 2022	9.75	9.76	9.71	9.75
1296	NASDAQ	PDLB	Tue, Nov 22, 2022	9.74	9.76	9.70	9.70
1295	NASDAQ	PDLB	Mon, Nov 21, 2022	9.74	9.75	9.70	9.70
1294	NASDAQ	PDLB	Fri, Nov 18, 2022	9.71	9.75	9.70	9.73
1293	NASDAQ	PDLB	Thu, Nov 17, 2022	9.16	9.75	9.16	9.73
1292	NASDAQ	PDLB	Wed, Nov 16, 2022	9.70	9.76	9.70	9.75
1291	NASDAQ	PDLB	Tue, Nov 15, 2022	9.74	9.79	9.66	9.72
1290	NASDAQ	PDLB	Mon, Nov 14, 2022	9.79	9.82	9.71	9.71
1289	NASDAQ	PDLB	Fri, Nov 11, 2022	9.74	9.79	9.72	9.77
1288	NASDAQ	PDLB	Thu, Nov 10, 2022	9.60	9.75	9.57	9.68
1287	NASDAQ	PDLB	Wed, Nov 9, 2022	9.57	9.69	9.17	9.62
1286	NASDAQ	PDLB	Tue, Nov 8, 2022	9.60	9.69	9.40	9.61
1285	NASDAQ	PDLB	Mon, Nov 7, 2022	9.67	9.72	9.54	9.63
1284	NASDAQ	PDLB	Fri, Nov 4, 2022	9.73	9.75	9.70	9.70
1283	NASDAQ	PDLB	Thu, Nov 3, 2022	9.67	9.76	9.62	9.70
1282	NASDAQ	PDLB	Wed, Nov 2, 2022	9.53	9.69	9.50	9.67
1281	NASDAQ	PDLB	Tue, Nov 1, 2022	9.26	9.53	9.26	9.53
1280	NASDAQ	PDLB	Mon, Oct 31, 2022	9.10	9.39	9.10	9.24
1279	NASDAQ	PDLB	Fri, Oct 28, 2022	9.16	9.42	9.16	9.27
1278	NASDAQ	PDLB	Thu, Oct 27, 2022	9.42	9.42	9.13	9.14
1277	NASDAQ	PDLB	Wed, Oct 26, 2022	9.42	9.42	9.35	9.39
1276	NASDAQ	PDLB	Tue, Oct 25, 2022	9.41	9.41	9.32	9.40
1275	NASDAQ	PDLB	Mon, Oct 24, 2022	9.41	9.42	9.28	9.40
1274	NASDAQ	PDLB	Fri, Oct 21, 2022	9.40	9.45	9.29	9.36
1273	NASDAQ	PDLB	Thu, Oct 20, 2022	9.42	9.48	9.40	9.44
1272	NASDAQ	PDLB	Wed, Oct 19, 2022	9.45	9.50	9.39	9.42
1271	NASDAQ	PDLB	Tue, Oct 18, 2022	9.49	9.50	9.45	9.49
1270	NASDAQ	PDLB	Mon, Oct 17, 2022	9.40	9.50	9.40	9.47
1269	NASDAQ	PDLB	Fri, Oct 14, 2022	9.35	9.42	9.35	9.40
1268	NASDAQ	PDLB	Thu, Oct 13, 2022	9.25	9.48	9.22	9.38
1267	NASDAQ	PDLB	Wed, Oct 12, 2022	9.25	9.25	9.13	9.25
1266	NASDAQ	PDLB	Tue, Oct 11, 2022	9.36	9.38	9.15	9.25
1265	NASDAQ	PDLB	Mon, Oct 10, 2022	9.27	9.34	9.25	9.25
1264	NASDAQ	PDLB	Fri, Oct 7, 2022	9.30	9.31	9.21	9.23
1263	NASDAQ	PDLB	Thu, Oct 6, 2022	9.25	9.29	9.20	9.26
1262	NASDAQ	PDLB	Wed, Oct 5, 2022	9.20	9.25	9.14	9.22
1261	NASDAQ	PDLB	Tue, Oct 4, 2022	9.17	9.20	9.14	9.15
1260	NASDAQ	PDLB	Mon, Oct 3, 2022	9.09	9.20	9.08	9.15
1259	NASDAQ	PDLB	Fri, Sep 30, 2022	9.22	9.23	9.08	9.16
1258	NASDAQ	PDLB	Thu, Sep 29, 2022	9.23	9.24	9.09	9.10
1257	NASDAQ	PDLB	Wed, Sep 28, 2022	9.22	9.25	9.06	9.16
1256	NASDAQ	PDLB	Tue, Sep 27, 2022	9.33	9.33	9.22	9.22
1255	NASDAQ	PDLB	Mon, Sep 26, 2022	9.40	9.40	9.26	9.34
1254	NASDAQ	PDLB	Fri, Sep 23, 2022	9.38	9.38	9.26	9.33
1253	NASDAQ	PDLB	Thu, Sep 22, 2022	9.32	9.49	9.23	9.41
1252	NASDAQ	PDLB	Wed, Sep 21, 2022	9.32	9.50	9.32	9.36
1251	NASDAQ	PDLB	Tue, Sep 20, 2022	9.35	9.40	9.31	9.40
1250	NASDAQ	PDLB	Mon, Sep 19, 2022	9.49	9.49	9.36	9.43
1249	NASDAQ	PDLB	Fri, Sep 16, 2022	9.39	9.55	9.31	9.55
1248	NASDAQ	PDLB	Thu, Sep 15, 2022	9.33	9.46	9.28	9.40
1247	NASDAQ	PDLB	Wed, Sep 14, 2022	9.50	9.50	9.32	9.32
1246	NASDAQ	PDLB	Tue, Sep 13, 2022	9.53	9.55	9.32	9.44
1245	NASDAQ	PDLB	Mon, Sep 12, 2022	9.40	9.55	9.31	9.50
1244	NASDAQ	PDLB	Fri, Sep 9, 2022	9.36	9.40	9.32	9.40
1243	NASDAQ	PDLB	Thu, Sep 8, 2022	9.36	9.36	9.26	9.34
1242	NASDAQ	PDLB	Wed, Sep 7, 2022	9.32	9.35	9.21	9.34
1241	NASDAQ	PDLB	Tue, Sep 6, 2022	9.37	9.37	9.26	9.30
1240	NASDAQ	PDLB	Fri, Sep 2, 2022	9.40	9.43	9.26	9.29
1239	NASDAQ	PDLB	Thu, Sep 1, 2022	9.45	9.45	9.29	9.33
1238	NASDAQ	PDLB	Wed, Aug 31, 2022	9.45	9.45	9.35	9.41
1237	NASDAQ	PDLB	Tue, Aug 30, 2022	9.51	9.55	9.38	9.41
1236	NASDAQ	PDLB	Mon, Aug 29, 2022	9.55	9.55	9.45	9.50
1235	NASDAQ	PDLB	Fri, Aug 26, 2022	9.56	9.57	9.45	9.55
1234	NASDAQ	PDLB	Thu, Aug 25, 2022	9.45	9.60	9.35	9.60
1233	NASDAQ	PDLB	Wed, Aug 24, 2022	9.51	9.51	9.36	9.41
1232	NASDAQ	PDLB	Tue, Aug 23, 2022	9.63	9.68	9.36	9.44
1231	NASDAQ	PDLB	Mon, Aug 22, 2022	9.62	9.63	9.53	9.60
1230	NASDAQ	PDLB	Fri, Aug 19, 2022	9.60	9.60	9.51	9.59
1229	NASDAQ	PDLB	Thu, Aug 18, 2022	9.70	9.70	9.58	9.58
1228	NASDAQ	PDLB	Wed, Aug 17, 2022	9.65	9.70	9.62	9.68
1227	NASDAQ	PDLB	Tue, Aug 16, 2022	9.78	9.85	9.65	9.67
1226	NASDAQ	PDLB	Mon, Aug 15, 2022	9.55	9.89	9.55	9.78
1225	NASDAQ	PDLB	Fri, Aug 12, 2022	9.55	9.60	9.50	9.51
1224	NASDAQ	PDLB	Thu, Aug 11, 2022	9.60	9.60	9.50	9.53
1223	NASDAQ	PDLB	Wed, Aug 10, 2022	9.35	9.66	9.34	9.60
1222	NASDAQ	PDLB	Tue, Aug 9, 2022	9.27	9.35	9.22	9.29
1221	NASDAQ	PDLB	Mon, Aug 8, 2022	9.27	9.27	9.22	9.27
1220	NASDAQ	PDLB	Fri, Aug 5, 2022	9.20	9.27	9.18	9.27
1219	NASDAQ	PDLB	Thu, Aug 4, 2022	9.27	9.27	9.16	9.27
1218	NASDAQ	PDLB	Wed, Aug 3, 2022	9.23	9.27	9.14	9.24
1217	NASDAQ	PDLB	Tue, Aug 2, 2022	9.19	9.27	9.15	9.23
1216	NASDAQ	PDLB	Mon, Aug 1, 2022	9.05	9.41	9.05	9.27
1215	NASDAQ	PDLB	Fri, Jul 29, 2022	9.35	9.35	9.32	9.35
1214	NASDAQ	PDLB	Thu, Jul 28, 2022	9.39	9.39	9.28	9.32
1213	NASDAQ	PDLB	Wed, Jul 27, 2022	9.37	9.39	9.33	9.39
1212	NASDAQ	PDLB	Tue, Jul 26, 2022	9.35	9.38	9.26	9.30
1211	NASDAQ	PDLB	Mon, Jul 25, 2022	9.32	9.40	9.29	9.39
1210	NASDAQ	PDLB	Fri, Jul 22, 2022	9.31	9.32	9.21	9.31
1209	NASDAQ	PDLB	Thu, Jul 21, 2022	9.28	9.31	9.20	9.24
1208	NASDAQ	PDLB	Wed, Jul 20, 2022	9.23	9.40	9.23	9.31
1207	NASDAQ	PDLB	Tue, Jul 19, 2022	9.20	9.25	9.18	9.21
1206	NASDAQ	PDLB	Mon, Jul 18, 2022	9.20	9.22	9.15	9.18
1205	NASDAQ	PDLB	Fri, Jul 15, 2022	9.19	9.25	9.14	9.16
1204	NASDAQ	PDLB	Thu, Jul 14, 2022	9.16	9.20	9.13	9.13
1203	NASDAQ	PDLB	Wed, Jul 13, 2022	9.16	9.20	9.16	9.17
1202	NASDAQ	PDLB	Tue, Jul 12, 2022	9.18	9.20	9.15	9.16
1201	NASDAQ	PDLB	Mon, Jul 11, 2022	9.24	9.33	9.18	9.18
1200	NASDAQ	PDLB	Fri, Jul 8, 2022	9.25	9.25	9.18	9.23
1199	NASDAQ	PDLB	Thu, Jul 7, 2022	9.29	9.30	9.17	9.19
1198	NASDAQ	PDLB	Wed, Jul 6, 2022	9.26	9.32	9.22	9.22
1197	NASDAQ	PDLB	Tue, Jul 5, 2022	9.24	9.29	9.18	9.25
1196	NASDAQ	PDLB	Fri, Jul 1, 2022	9.29	9.34	9.23	9.30
1195	NASDAQ	PDLB	Thu, Jun 30, 2022	9.16	9.31	9.13	9.24
1194	NASDAQ	PDLB	Wed, Jun 29, 2022	9.24	9.25	9.16	9.16
1193	NASDAQ	PDLB	Tue, Jun 28, 2022	9.51	9.51	9.21	9.29
1192	NASDAQ	PDLB	Mon, Jun 27, 2022	9.46	9.47	9.33	9.39
1191	NASDAQ	PDLB	Fri, Jun 24, 2022	9.37	9.42	9.34	9.37
1190	NASDAQ	PDLB	Thu, Jun 23, 2022	9.30	9.36	9.28	9.29
1189	NASDAQ	PDLB	Wed, Jun 22, 2022	9.30	9.36	9.27	9.31
1188	NASDAQ	PDLB	Tue, Jun 21, 2022	9.66	9.66	9.35	9.41
1187	NASDAQ	PDLB	Fri, Jun 17, 2022	9.27	9.72	9.20	9.65
1186	NASDAQ	PDLB	Thu, Jun 16, 2022	9.20	9.21	9.16	9.20
1185	NASDAQ	PDLB	Wed, Jun 15, 2022	9.20	9.36	9.20	9.32
1184	NASDAQ	PDLB	Tue, Jun 14, 2022	9.15	9.39	9.15	9.21
1183	NASDAQ	PDLB	Mon, Jun 13, 2022	9.35	9.35	9.12	9.15
1182	NASDAQ	PDLB	Fri, Jun 10, 2022	9.28	9.36	9.21	9.27
1181	NASDAQ	PDLB	Thu, Jun 9, 2022	9.32	9.48	9.26	9.28
1180	NASDAQ	PDLB	Wed, Jun 8, 2022	9.23	9.30	9.22	9.28
1179	NASDAQ	PDLB	Tue, Jun 7, 2022	9.25	9.32	9.17	9.21
1178	NASDAQ	PDLB	Mon, Jun 6, 2022	9.55	9.55	9.16	9.24
1177	NASDAQ	PDLB	Fri, Jun 3, 2022	9.49	9.60	9.44	9.55
1176	NASDAQ	PDLB	Thu, Jun 2, 2022	9.53	9.70	9.41	9.51
1175	NASDAQ	PDLB	Wed, Jun 1, 2022	9.37	9.49	9.33	9.46
1174	NASDAQ	PDLB	Tue, May 31, 2022	9.44	9.44	9.39	9.42
1173	NASDAQ	PDLB	Fri, May 27, 2022	9.61	9.61	9.34	9.41
1172	NASDAQ	PDLB	Thu, May 26, 2022	9.35	9.45	9.35	9.38
1171	NASDAQ	PDLB	Wed, May 25, 2022	9.19	9.33	9.16	9.27
1170	NASDAQ	PDLB	Tue, May 24, 2022	9.20	9.21	9.17	9.20
1169	NASDAQ	PDLB	Mon, May 23, 2022	9.19	9.27	9.15	9.23
1168	NASDAQ	PDLB	Fri, May 20, 2022	9.14	9.18	9.10	9.17
1167	NASDAQ	PDLB	Thu, May 19, 2022	9.19	9.19	9.12	9.15
1166	NASDAQ	PDLB	Wed, May 18, 2022	9.21	9.23	9.15	9.23
1165	NASDAQ	PDLB	Tue, May 17, 2022	9.30	9.30	9.21	9.27
1164	NASDAQ	PDLB	Mon, May 16, 2022	9.28	9.28	9.16	9.26
1163	NASDAQ	PDLB	Fri, May 13, 2022	9.30	9.31	9.21	9.27
1162	NASDAQ	PDLB	Thu, May 12, 2022	9.23	9.30	9.14	9.30
1161	NASDAQ	PDLB	Wed, May 11, 2022	9.24	9.40	9.22	9.30
1160	NASDAQ	PDLB	Tue, May 10, 2022	9.22	9.49	9.13	9.18
1159	NASDAQ	PDLB	Mon, May 9, 2022	9.51	9.51	9.23	9.30
1158	NASDAQ	PDLB	Fri, May 6, 2022	10.00	10.11	9.40	9.58
1157	NASDAQ	PDLB	Thu, May 5, 2022	10.19	10.19	10.07	10.18
1156	NASDAQ	PDLB	Wed, May 4, 2022	10.27	10.27	10.07	10.20
1155	NASDAQ	PDLB	Tue, May 3, 2022	10.30	10.32	10.26	10.26
1154	NASDAQ	PDLB	Mon, May 2, 2022	10.41	10.42	10.30	10.34
1153	NASDAQ	PDLB	Fri, Apr 29, 2022	10.44	10.44	10.37	10.40
1152	NASDAQ	PDLB	Thu, Apr 28, 2022	10.42	10.44	10.40	10.44
1151	NASDAQ	PDLB	Wed, Apr 27, 2022	10.42	10.43	10.38	10.41
1150	NASDAQ	PDLB	Tue, Apr 26, 2022	10.40	10.43	10.38	10.42
1149	NASDAQ	PDLB	Mon, Apr 25, 2022	10.36	10.40	10.32	10.40
1148	NASDAQ	PDLB	Fri, Apr 22, 2022	10.40	10.40	10.36	10.40
1147	NASDAQ	PDLB	Thu, Apr 21, 2022	10.44	10.44	10.39	10.41
1146	NASDAQ	PDLB	Wed, Apr 20, 2022	10.38	10.44	10.38	10.42
1145	NASDAQ	PDLB	Tue, Apr 19, 2022	10.35	10.40	10.35	10.40
1144	NASDAQ	PDLB	Mon, Apr 18, 2022	10.38	10.40	10.36	10.37
1143	NASDAQ	PDLB	Thu, Apr 14, 2022	10.36	10.40	10.35	10.36
1142	NASDAQ	PDLB	Wed, Apr 13, 2022	10.41	10.41	10.34	10.39
1141	NASDAQ	PDLB	Tue, Apr 12, 2022	10.41	10.43	10.38	10.41
1140	NASDAQ	PDLB	Mon, Apr 11, 2022	10.40	10.45	10.36	10.38
1139	NASDAQ	PDLB	Fri, Apr 8, 2022	10.40	10.45	10.40	10.43
1138	NASDAQ	PDLB	Thu, Apr 7, 2022	10.42	10.43	10.37	10.40
1137	NASDAQ	PDLB	Wed, Apr 6, 2022	10.40	10.48	10.37	10.39
1136	NASDAQ	PDLB	Tue, Apr 5, 2022	10.41	10.49	10.39	10.43
1135	NASDAQ	PDLB	Mon, Apr 4, 2022	10.44	10.47	10.41	10.45
1134	NASDAQ	PDLB	Fri, Apr 1, 2022	10.46	10.47	10.36	10.44
1133	NASDAQ	PDLB	Thu, Mar 31, 2022	10.40	10.49	10.38	10.38
1132	NASDAQ	PDLB	Wed, Mar 30, 2022	10.45	10.47	10.37	10.43
1131	NASDAQ	PDLB	Tue, Mar 29, 2022	10.45	10.45	10.34	10.38
1130	NASDAQ	PDLB	Mon, Mar 28, 2022	10.40	10.40	10.30	10.40
1129	NASDAQ	PDLB	Fri, Mar 25, 2022	10.42	10.51	10.42	10.42
1128	NASDAQ	PDLB	Thu, Mar 24, 2022	10.35	10.43	10.33	10.39
1127	NASDAQ	PDLB	Wed, Mar 23, 2022	10.30	10.44	10.30	10.37
1126	NASDAQ	PDLB	Tue, Mar 22, 2022	10.28	10.46	10.26	10.27
1125	NASDAQ	PDLB	Mon, Mar 21, 2022	10.26	10.51	10.26	10.26
1124	NASDAQ	PDLB	Fri, Mar 18, 2022	10.41	10.44	10.25	10.26
1123	NASDAQ	PDLB	Thu, Mar 17, 2022	10.53	10.63	10.36	10.38
1122	NASDAQ	PDLB	Wed, Mar 16, 2022	10.57	10.63	10.48	10.51
1121	NASDAQ	PDLB	Tue, Mar 15, 2022	10.60	10.60	10.56	10.57
1120	NASDAQ	PDLB	Mon, Mar 14, 2022	10.58	10.63	10.52	10.56
1119	NASDAQ	PDLB	Fri, Mar 11, 2022	10.60	10.63	10.55	10.56
1118	NASDAQ	PDLB	Thu, Mar 10, 2022	10.56	10.60	10.55	10.59
1117	NASDAQ	PDLB	Wed, Mar 9, 2022	10.62	10.62	10.57	10.58
1116	NASDAQ	PDLB	Tue, Mar 8, 2022	10.51	10.64	10.49	10.55
1115	NASDAQ	PDLB	Mon, Mar 7, 2022	10.45	10.68	10.43	10.49
1114	NASDAQ	PDLB	Fri, Mar 4, 2022	10.26	10.48	10.21	10.40
1113	NASDAQ	PDLB	Thu, Mar 3, 2022	10.41	10.41	10.22	10.26
1112	NASDAQ	PDLB	Wed, Mar 2, 2022	10.31	10.57	10.31	10.41
1111	NASDAQ	PDLB	Tue, Mar 1, 2022	10.56	10.56	10.28	10.29
1110	NASDAQ	PDLB	Mon, Feb 28, 2022	10.60	10.68	10.50	10.57
1109	NASDAQ	PDLB	Fri, Feb 25, 2022	10.48	10.70	10.45	10.65
1108	NASDAQ	PDLB	Thu, Feb 24, 2022	10.61	10.61	10.35	10.47
1107	NASDAQ	PDLB	Wed, Feb 23, 2022	10.64	10.70	10.62	10.65
1106	NASDAQ	PDLB	Tue, Feb 22, 2022	10.61	10.72	10.61	10.65
1105	NASDAQ	PDLB	Fri, Feb 18, 2022	10.70	10.72	10.63	10.64
1104	NASDAQ	PDLB	Thu, Feb 17, 2022	10.60	10.70	10.57	10.65
1103	NASDAQ	PDLB	Wed, Feb 16, 2022	10.59	10.64	10.56	10.62
1102	NASDAQ	PDLB	Tue, Feb 15, 2022	10.60	10.61	10.55	10.57
1101	NASDAQ	PDLB	Mon, Feb 14, 2022	10.58	10.63	10.53	10.60
1100	NASDAQ	PDLB	Fri, Feb 11, 2022	10.61	10.69	10.60	10.60
1099	NASDAQ	PDLB	Thu, Feb 10, 2022	10.62	10.69	10.56	10.65
1098	NASDAQ	PDLB	Wed, Feb 9, 2022	10.63	10.65	10.55	10.63
1097	NASDAQ	PDLB	Tue, Feb 8, 2022	10.62	10.65	10.56	10.60
1096	NASDAQ	PDLB	Mon, Feb 7, 2022	10.65	10.68	10.63	10.66
1095	NASDAQ	PDLB	Fri, Feb 4, 2022	10.63	10.67	10.58	10.65
1094	NASDAQ	PDLB	Thu, Feb 3, 2022	10.71	10.74	10.63	10.63
1093	NASDAQ	PDLB	Wed, Feb 2, 2022	10.70	10.76	10.70	10.72
1092	NASDAQ	PDLB	Tue, Feb 1, 2022	10.77	10.80	10.59	10.70
1091	NASDAQ	PDLB	Mon, Jan 31, 2022	10.74	10.76	10.60	10.73
1090	NASDAQ	PDLB	Fri, Jan 28, 2022	10.75	10.93	10.50	10.79
1089	NASDAQ	PDLB	Thu, Jan 27, 2022	15.25	15.35	15.20	15.25
1088	NASDAQ	PDLB	Wed, Jan 26, 2022	15.38	15.57	15.15	15.15
1087	NASDAQ	PDLB	Tue, Jan 25, 2022	15.28	15.44	15.22	15.24
1086	NASDAQ	PDLB	Mon, Jan 24, 2022	15.47	15.50	15.06	15.27
1085	NASDAQ	PDLB	Fri, Jan 21, 2022	15.25	15.48	14.95	15.48
1084	NASDAQ	PDLB	Thu, Jan 20, 2022	15.38	15.39	15.17	15.24
1083	NASDAQ	PDLB	Wed, Jan 19, 2022	15.28	15.30	15.00	15.30
1082	NASDAQ	PDLB	Tue, Jan 18, 2022	15.22	15.39	15.22	15.33
1081	NASDAQ	PDLB	Fri, Jan 14, 2022	15.28	15.48	15.26	15.39
1080	NASDAQ	PDLB	Thu, Jan 13, 2022	15.24	15.28	15.12	15.26
1079	NASDAQ	PDLB	Wed, Jan 12, 2022	15.11	15.29	15.06	15.26
1078	NASDAQ	PDLB	Tue, Jan 11, 2022	15.03	15.26	15.00	15.11
1077	NASDAQ	PDLB	Mon, Jan 10, 2022	14.89	15.28	14.80	14.93
1076	NASDAQ	PDLB	Fri, Jan 7, 2022	14.70	14.96	14.70	14.87
1075	NASDAQ	PDLB	Thu, Jan 6, 2022	14.71	14.71	14.63	14.70
1074	NASDAQ	PDLB	Wed, Jan 5, 2022	14.55	14.72	14.55	14.61
1073	NASDAQ	PDLB	Tue, Jan 4, 2022	14.56	14.72	14.56	14.72
1072	NASDAQ	PDLB	Mon, Jan 3, 2022	14.55	14.55	14.55	14.55
1071	NASDAQ	PDLB	Fri, Dec 31, 2021	14.69	14.69	14.43	14.50
1070	NASDAQ	PDLB	Thu, Dec 30, 2021	14.59	14.64	14.57	14.64
1069	NASDAQ	PDLB	Wed, Dec 29, 2021	14.66	14.80	14.55	14.71
1068	NASDAQ	PDLB	Tue, Dec 28, 2021	14.73	14.74	14.66	14.73
1067	NASDAQ	PDLB	Mon, Dec 27, 2021	14.71	14.75	14.63	14.68
1066	NASDAQ	PDLB	Thu, Dec 23, 2021	14.65	14.75	14.65	14.71
1065	NASDAQ	PDLB	Wed, Dec 22, 2021	14.60	14.65	14.44	14.65
1064	NASDAQ	PDLB	Tue, Dec 21, 2021	14.62	14.81	14.57	14.78
1063	NASDAQ	PDLB	Mon, Dec 20, 2021	14.62	14.82	14.60	14.82
1062	NASDAQ	PDLB	Fri, Dec 17, 2021	14.80	14.80	14.80	14.80
1061	NASDAQ	PDLB	Thu, Dec 16, 2021	14.55	14.89	14.55	14.79
1060	NASDAQ	PDLB	Wed, Dec 15, 2021	14.49	14.75	14.21	14.55
1059	NASDAQ	PDLB	Tue, Dec 14, 2021	14.40	14.60	14.40	14.50
1058	NASDAQ	PDLB	Mon, Dec 13, 2021	14.58	14.58	14.31	14.32
1057	NASDAQ	PDLB	Fri, Dec 10, 2021	14.62	14.72	14.58	14.72
1056	NASDAQ	PDLB	Thu, Dec 9, 2021	14.55	14.57	14.55	14.55
1055	NASDAQ	PDLB	Wed, Dec 8, 2021	14.55	14.77	14.55	14.60
1054	NASDAQ	PDLB	Tue, Dec 7, 2021	14.62	14.70	14.55	14.66
1053	NASDAQ	PDLB	Mon, Dec 6, 2021	14.54	14.60	14.51	14.51
1052	NASDAQ	PDLB	Fri, Dec 3, 2021	14.98	14.98	14.50	14.54
1051	NASDAQ	PDLB	Thu, Dec 2, 2021	14.75	14.75	14.59	14.65
1050	NASDAQ	PDLB	Wed, Dec 1, 2021	15.04	15.05	14.59	14.63
1049	NASDAQ	PDLB	Tue, Nov 30, 2021	14.80	15.06	14.76	15.06
1048	NASDAQ	PDLB	Mon, Nov 29, 2021	14.98	14.98	14.76	14.76
1047	NASDAQ	PDLB	Fri, Nov 26, 2021	14.87	14.90	14.69	14.85
1046	NASDAQ	PDLB	Wed, Nov 24, 2021	15.00	15.04	14.89	15.03
1045	NASDAQ	PDLB	Tue, Nov 23, 2021	15.02	15.10	14.95	15.00
1044	NASDAQ	PDLB	Mon, Nov 22, 2021	15.15	15.21	15.05	15.07
1043	NASDAQ	PDLB	Fri, Nov 19, 2021	15.30	15.37	15.02	15.12
1042	NASDAQ	PDLB	Thu, Nov 18, 2021	15.40	15.40	15.09	15.40
1041	NASDAQ	PDLB	Wed, Nov 17, 2021	14.99	15.37	14.97	15.37
1040	NASDAQ	PDLB	Tue, Nov 16, 2021	15.25	15.36	15.01	15.01
1039	NASDAQ	PDLB	Mon, Nov 15, 2021	15.25	15.35	15.25	15.28
1038	NASDAQ	PDLB	Fri, Nov 12, 2021	0.00	0.00	0.00	15.38
1037	NASDAQ	PDLB	Thu, Nov 11, 2021	15.25	15.50	15.25	15.38
1036	NASDAQ	PDLB	Wed, Nov 10, 2021	0.00	0.00	0.00	15.27
1035	NASDAQ	PDLB	Tue, Nov 9, 2021	15.27	15.27	15.27	15.27
1034	NASDAQ	PDLB	Mon, Nov 8, 2021	15.22	15.48	15.22	15.25
1033	NASDAQ	PDLB	Fri, Nov 5, 2021	15.37	15.50	14.94	14.95
1032	NASDAQ	PDLB	Thu, Nov 4, 2021	15.26	15.43	15.26	15.43
1031	NASDAQ	PDLB	Wed, Nov 3, 2021	15.18	15.43	15.10	15.43
1030	NASDAQ	PDLB	Tue, Nov 2, 2021	15.44	15.44	14.84	15.20
1029	NASDAQ	PDLB	Mon, Nov 1, 2021	15.02	15.75	14.70	15.45
1028	NASDAQ	PDLB	Fri, Oct 29, 2021	15.53	15.74	14.74	15.51
1027	NASDAQ	PDLB	Thu, Oct 28, 2021	14.90	15.50	14.87	15.50
1026	NASDAQ	PDLB	Wed, Oct 27, 2021	14.73	15.57	14.73	14.84
1025	NASDAQ	PDLB	Tue, Oct 26, 2021	14.86	15.69	14.50	15.49
1024	NASDAQ	PDLB	Mon, Oct 25, 2021	14.61	15.05	14.61	14.75
1023	NASDAQ	PDLB	Fri, Oct 22, 2021	14.47	14.50	14.47	14.50
1022	NASDAQ	PDLB	Thu, Oct 21, 2021	0.00	0.00	0.00	14.50
1021	NASDAQ	PDLB	Wed, Oct 20, 2021	14.41	14.50	14.35	14.50
1020	NASDAQ	PDLB	Tue, Oct 19, 2021	14.34	14.73	14.34	14.68
1019	NASDAQ	PDLB	Mon, Oct 18, 2021	14.44	14.69	14.44	14.69
1018	NASDAQ	PDLB	Fri, Oct 15, 2021	14.35	14.58	14.35	14.58
1017	NASDAQ	PDLB	Thu, Oct 14, 2021	14.57	14.59	14.57	14.59
1016	NASDAQ	PDLB	Wed, Oct 13, 2021	14.55	14.55	14.26	14.26
1015	NASDAQ	PDLB	Tue, Oct 12, 2021	14.37	14.50	14.35	14.50
1014	NASDAQ	PDLB	Mon, Oct 11, 2021	14.58	14.58	14.24	14.49
1013	NASDAQ	PDLB	Fri, Oct 8, 2021	14.67	14.76	14.54	14.74
1012	NASDAQ	PDLB	Thu, Oct 7, 2021	14.59	14.59	14.32	14.54
1011	NASDAQ	PDLB	Wed, Oct 6, 2021	14.62	14.79	14.13	14.31
1010	NASDAQ	PDLB	Tue, Oct 5, 2021	14.65	14.65	14.65	14.65
1009	NASDAQ	PDLB	Mon, Oct 4, 2021	14.33	14.79	14.33	14.47
1008	NASDAQ	PDLB	Fri, Oct 1, 2021	14.24	14.54	14.24	14.51
1007	NASDAQ	PDLB	Thu, Sep 30, 2021	0.00	0.00	0.00	14.41
1006	NASDAQ	PDLB	Wed, Sep 29, 2021	14.50	14.50	14.21	14.41
1005	NASDAQ	PDLB	Tue, Sep 28, 2021	14.44	14.80	14.20	14.28
1004	NASDAQ	PDLB	Mon, Sep 27, 2021	14.49	14.60	14.40	14.40
1003	NASDAQ	PDLB	Fri, Sep 24, 2021	14.36	14.63	14.34	14.41
1002	NASDAQ	PDLB	Thu, Sep 23, 2021	14.14	14.38	13.95	14.38
1001	NASDAQ	PDLB	Wed, Sep 22, 2021	14.15	14.15	14.03	14.05
1000	NASDAQ	PDLB	Tue, Sep 21, 2021	14.19	14.38	14.04	14.05
999	NASDAQ	PDLB	Mon, Sep 20, 2021	14.10	14.38	14.02	14.14
998	NASDAQ	PDLB	Fri, Sep 17, 2021	13.93	14.34	13.93	14.34
997	NASDAQ	PDLB	Thu, Sep 16, 2021	13.96	14.05	13.96	14.05
996	NASDAQ	PDLB	Wed, Sep 15, 2021	13.75	14.04	13.75	14.00
995	NASDAQ	PDLB	Tue, Sep 14, 2021	14.00	14.00	13.95	14.00
994	NASDAQ	PDLB	Mon, Sep 13, 2021	13.56	14.08	13.56	13.93
993	NASDAQ	PDLB	Fri, Sep 10, 2021	14.00	14.04	13.84	14.00
992	NASDAQ	PDLB	Thu, Sep 9, 2021	13.92	14.00	13.81	13.84
991	NASDAQ	PDLB	Wed, Sep 8, 2021	13.97	13.97	13.91	13.91
990	NASDAQ	PDLB	Tue, Sep 7, 2021	14.00	14.09	14.00	14.09
989	NASDAQ	PDLB	Fri, Sep 3, 2021	14.00	14.06	13.94	14.00
988	NASDAQ	PDLB	Thu, Sep 2, 2021	13.93	13.97	13.85	13.88
987	NASDAQ	PDLB	Wed, Sep 1, 2021	13.82	13.95	13.82	13.95
986	NASDAQ	PDLB	Tue, Aug 31, 2021	13.75	13.75	13.71	13.71
985	NASDAQ	PDLB	Mon, Aug 30, 2021	13.63	13.71	13.63	13.71
984	NASDAQ	PDLB	Fri, Aug 27, 2021	14.06	14.06	13.80	13.80
983	NASDAQ	PDLB	Thu, Aug 26, 2021	13.75	13.92	13.74	13.92
982	NASDAQ	PDLB	Wed, Aug 25, 2021	13.71	13.90	13.70	13.72
981	NASDAQ	PDLB	Tue, Aug 24, 2021	13.78	13.78	13.66	13.68
980	NASDAQ	PDLB	Mon, Aug 23, 2021	13.54	13.87	13.54	13.66
979	NASDAQ	PDLB	Fri, Aug 20, 2021	13.55	13.58	13.53	13.58
978	NASDAQ	PDLB	Thu, Aug 19, 2021	13.53	13.56	13.52	13.53
977	NASDAQ	PDLB	Wed, Aug 18, 2021	13.88	13.88	13.56	13.63
976	NASDAQ	PDLB	Tue, Aug 17, 2021	13.66	13.79	13.55	13.78
975	NASDAQ	PDLB	Mon, Aug 16, 2021	13.73	13.76	13.73	13.76
974	NASDAQ	PDLB	Fri, Aug 13, 2021	13.67	13.85	13.61	13.85
973	NASDAQ	PDLB	Thu, Aug 12, 2021	13.85	13.90	13.63	13.66
972	NASDAQ	PDLB	Wed, Aug 11, 2021	14.02	14.04	13.57	13.91
971	NASDAQ	PDLB	Tue, Aug 10, 2021	13.96	14.14	13.96	14.03
970	NASDAQ	PDLB	Mon, Aug 9, 2021	13.48	14.38	13.46	13.88
969	NASDAQ	PDLB	Fri, Aug 6, 2021	13.39	13.60	13.39	13.42
968	NASDAQ	PDLB	Thu, Aug 5, 2021	13.25	13.39	13.25	13.31
967	NASDAQ	PDLB	Wed, Aug 4, 2021	13.38	13.38	13.26	13.30
966	NASDAQ	PDLB	Tue, Aug 3, 2021	13.15	13.57	13.15	13.46
965	NASDAQ	PDLB	Mon, Aug 2, 2021	13.04	13.16	13.04	13.11
964	NASDAQ	PDLB	Fri, Jul 30, 2021	13.01	13.16	13.01	13.11
963	NASDAQ	PDLB	Thu, Jul 29, 2021	13.16	13.19	13.01	13.19
962	NASDAQ	PDLB	Wed, Jul 28, 2021	13.08	13.28	13.02	13.18
961	NASDAQ	PDLB	Tue, Jul 27, 2021	13.11	13.29	12.95	13.10
960	NASDAQ	PDLB	Mon, Jul 26, 2021	13.10	13.29	13.10	13.10
959	NASDAQ	PDLB	Fri, Jul 23, 2021	12.99	13.14	12.99	13.11
958	NASDAQ	PDLB	Thu, Jul 22, 2021	13.12	13.59	12.92	13.03
957	NASDAQ	PDLB	Wed, Jul 21, 2021	12.95	13.47	12.95	13.06
956	NASDAQ	PDLB	Tue, Jul 20, 2021	12.88	13.32	12.86	12.86
955	NASDAQ	PDLB	Mon, Jul 19, 2021	12.96	13.42	12.86	12.86
954	NASDAQ	PDLB	Fri, Jul 16, 2021	13.12	13.37	13.06	13.10
953	NASDAQ	PDLB	Thu, Jul 15, 2021	13.00	13.10	13.00	13.08
952	NASDAQ	PDLB	Wed, Jul 14, 2021	13.18	13.18	12.96	13.07
951	NASDAQ	PDLB	Tue, Jul 13, 2021	13.20	13.50	13.07	13.16
950	NASDAQ	PDLB	Mon, Jul 12, 2021	13.06	13.41	13.06	13.26
949	NASDAQ	PDLB	Fri, Jul 9, 2021	12.99	13.17	12.91	13.08
948	NASDAQ	PDLB	Thu, Jul 8, 2021	12.96	13.30	12.80	12.92
947	NASDAQ	PDLB	Wed, Jul 7, 2021	13.47	13.47	13.06	13.06
946	NASDAQ	PDLB	Tue, Jul 6, 2021	13.49	13.53	13.33	13.45
945	NASDAQ	PDLB	Fri, Jul 2, 2021	13.57	13.57	13.40	13.41
944	NASDAQ	PDLB	Thu, Jul 1, 2021	13.71	13.72	13.51	13.58
943	NASDAQ	PDLB	Wed, Jun 30, 2021	13.58	13.69	13.54	13.66
942	NASDAQ	PDLB	Tue, Jun 29, 2021	13.37	13.64	13.37	13.64
941	NASDAQ	PDLB	Mon, Jun 28, 2021	13.65	13.88	13.51	13.59
940	NASDAQ	PDLB	Fri, Jun 25, 2021	14.26	14.42	13.56	13.57
939	NASDAQ	PDLB	Thu, Jun 24, 2021	14.00	14.62	14.00	14.17
938	NASDAQ	PDLB	Wed, Jun 23, 2021	13.55	13.99	13.28	13.99
937	NASDAQ	PDLB	Tue, Jun 22, 2021	13.33	13.50	13.21	13.43
936	NASDAQ	PDLB	Mon, Jun 21, 2021	13.21	13.37	13.07	13.25
935	NASDAQ	PDLB	Fri, Jun 18, 2021	13.17	13.57	12.99	13.20
934	NASDAQ	PDLB	Thu, Jun 17, 2021	13.47	13.56	13.23	13.31
933	NASDAQ	PDLB	Wed, Jun 16, 2021	13.54	13.76	13.36	13.47
932	NASDAQ	PDLB	Tue, Jun 15, 2021	13.53	13.68	13.38	13.64
931	NASDAQ	PDLB	Mon, Jun 14, 2021	13.72	13.78	13.38	13.45
930	NASDAQ	PDLB	Fri, Jun 11, 2021	13.76	13.88	13.62	13.78
929	NASDAQ	PDLB	Thu, Jun 10, 2021	13.62	13.86	13.45	13.75
928	NASDAQ	PDLB	Wed, Jun 9, 2021	13.57	13.62	13.46	13.60
927	NASDAQ	PDLB	Tue, Jun 8, 2021	13.60	13.65	13.46	13.63
926	NASDAQ	PDLB	Mon, Jun 7, 2021	13.63	13.69	13.56	13.56
925	NASDAQ	PDLB	Fri, Jun 4, 2021	13.60	13.88	13.53	13.66
924	NASDAQ	PDLB	Thu, Jun 3, 2021	13.58	13.77	13.56	13.71
923	NASDAQ	PDLB	Wed, Jun 2, 2021	13.63	13.78	13.60	13.62
922	NASDAQ	PDLB	Tue, Jun 1, 2021	13.98	14.08	13.57	13.78
921	NASDAQ	PDLB	Fri, May 28, 2021	14.14	14.18	13.81	14.00
920	NASDAQ	PDLB	Thu, May 27, 2021	14.42	14.70	13.30	14.03
919	NASDAQ	PDLB	Wed, May 26, 2021	13.75	14.88	13.40	14.40
918	NASDAQ	PDLB	Tue, May 25, 2021	11.58	11.60	11.39	11.54
917	NASDAQ	PDLB	Mon, May 24, 2021	11.53	11.53	11.38	11.45
916	NASDAQ	PDLB	Fri, May 21, 2021	11.65	11.92	11.44	11.59
915	NASDAQ	PDLB	Thu, May 20, 2021	11.73	12.00	11.27	11.52
914	NASDAQ	PDLB	Wed, May 19, 2021	12.75	12.75	11.73	11.74
913	NASDAQ	PDLB	Tue, May 18, 2021	12.00	12.00	11.65	11.72
912	NASDAQ	PDLB	Mon, May 17, 2021	11.79	11.79	11.36	11.49
911	NASDAQ	PDLB	Fri, May 14, 2021	11.21	11.36	11.21	11.32
910	NASDAQ	PDLB	Thu, May 13, 2021	11.05	11.23	11.02	11.17
909	NASDAQ	PDLB	Wed, May 12, 2021	11.26	11.28	11.08	11.09
908	NASDAQ	PDLB	Tue, May 11, 2021	11.04	11.32	11.04	11.27
907	NASDAQ	PDLB	Mon, May 10, 2021	11.25	11.28	11.16	11.16
906	NASDAQ	PDLB	Fri, May 7, 2021	11.18	11.25	11.12	11.24
905	NASDAQ	PDLB	Thu, May 6, 2021	11.12	11.31	11.12	11.23
904	NASDAQ	PDLB	Wed, May 5, 2021	11.33	11.33	11.15	11.17
903	NASDAQ	PDLB	Tue, May 4, 2021	11.30	11.30	11.22	11.29
902	NASDAQ	PDLB	Mon, May 3, 2021	11.08	11.37	11.08	11.36
901	NASDAQ	PDLB	Fri, Apr 30, 2021	11.09	11.09	11.05	11.08
900	NASDAQ	PDLB	Thu, Apr 29, 2021	11.05	11.08	10.94	11.08
899	NASDAQ	PDLB	Wed, Apr 28, 2021	11.05	11.06	10.94	11.01
898	NASDAQ	PDLB	Tue, Apr 27, 2021	11.03	11.10	11.00	11.05
897	NASDAQ	PDLB	Mon, Apr 26, 2021	10.98	11.08	10.98	11.08
896	NASDAQ	PDLB	Fri, Apr 23, 2021	11.06	11.07	10.89	11.02
895	NASDAQ	PDLB	Thu, Apr 22, 2021	11.10	11.10	10.96	10.96
894	NASDAQ	PDLB	Wed, Apr 21, 2021	10.99	11.14	10.92	11.03
893	NASDAQ	PDLB	Tue, Apr 20, 2021	11.22	11.37	10.94	10.99
892	NASDAQ	PDLB	Mon, Apr 19, 2021	11.24	11.27	11.10	11.18
891	NASDAQ	PDLB	Fri, Apr 16, 2021	11.18	11.30	11.03	11.19
890	NASDAQ	PDLB	Thu, Apr 15, 2021	10.98	11.15	10.98	11.06
889	NASDAQ	PDLB	Wed, Apr 14, 2021	10.97	11.02	10.97	11.00
888	NASDAQ	PDLB	Tue, Apr 13, 2021	11.08	11.16	10.92	10.93
887	NASDAQ	PDLB	Mon, Apr 12, 2021	11.27	11.27	11.05	11.13
886	NASDAQ	PDLB	Fri, Apr 9, 2021	11.04	11.23	11.04	11.23
885	NASDAQ	PDLB	Thu, Apr 8, 2021	11.14	11.24	11.07	11.12
884	NASDAQ	PDLB	Wed, Apr 7, 2021	11.21	11.35	11.14	11.21
883	NASDAQ	PDLB	Tue, Apr 6, 2021	11.19	11.37	11.19	11.21
882	NASDAQ	PDLB	Mon, Apr 5, 2021	11.01	11.13	11.01	11.09
881	NASDAQ	PDLB	Thu, Apr 1, 2021	11.18	11.27	11.18	11.26
880	NASDAQ	PDLB	Wed, Mar 31, 2021	11.15	11.24	11.09	11.11
879	NASDAQ	PDLB	Tue, Mar 30, 2021	11.02	11.15	11.01	11.10
878	NASDAQ	PDLB	Mon, Mar 29, 2021	11.14	11.18	10.82	10.91
877	NASDAQ	PDLB	Fri, Mar 26, 2021	10.99	11.10	10.92	11.07
876	NASDAQ	PDLB	Thu, Mar 25, 2021	10.68	11.00	10.68	11.00
875	NASDAQ	PDLB	Wed, Mar 24, 2021	11.05	11.25	10.78	10.78
874	NASDAQ	PDLB	Tue, Mar 23, 2021	10.64	10.93	10.64	10.78
873	NASDAQ	PDLB	Mon, Mar 22, 2021	11.21	11.21	10.76	10.78
872	NASDAQ	PDLB	Fri, Mar 19, 2021	11.58	11.93	11.01	11.02
871	NASDAQ	PDLB	Thu, Mar 18, 2021	11.95	11.95	11.58	11.73
870	NASDAQ	PDLB	Wed, Mar 17, 2021	11.99	11.99	11.74	11.86
869	NASDAQ	PDLB	Tue, Mar 16, 2021	12.20	12.22	11.76	12.03
868	NASDAQ	PDLB	Mon, Mar 15, 2021	13.07	13.07	11.92	12.80
867	NASDAQ	PDLB	Fri, Mar 12, 2021	12.91	12.98	12.74	12.97
866	NASDAQ	PDLB	Thu, Mar 11, 2021	12.77	12.90	12.62	12.90
865	NASDAQ	PDLB	Wed, Mar 10, 2021	12.27	12.82	11.85	12.78
864	NASDAQ	PDLB	Tue, Mar 9, 2021	11.92	12.50	11.40	12.26
863	NASDAQ	PDLB	Mon, Mar 8, 2021	11.28	12.13	11.28	12.05
862	NASDAQ	PDLB	Fri, Mar 5, 2021	10.97	11.98	10.83	11.30
861	NASDAQ	PDLB	Thu, Mar 4, 2021	10.88	11.11	10.82	10.82
860	NASDAQ	PDLB	Wed, Mar 3, 2021	10.44	10.65	10.40	10.45
859	NASDAQ	PDLB	Tue, Mar 2, 2021	10.22	10.33	10.11	10.11
858	NASDAQ	PDLB	Mon, Mar 1, 2021	10.37	10.57	10.16	10.46
857	NASDAQ	PDLB	Fri, Feb 26, 2021	10.63	10.80	10.17	10.18
856	NASDAQ	PDLB	Thu, Feb 25, 2021	10.85	10.91	10.54	10.55
855	NASDAQ	PDLB	Wed, Feb 24, 2021	10.86	10.94	10.75	10.75
854	NASDAQ	PDLB	Tue, Feb 23, 2021	10.48	10.84	10.24	10.55
853	NASDAQ	PDLB	Mon, Feb 22, 2021	10.35	10.75	10.16	10.48
852	NASDAQ	PDLB	Fri, Feb 19, 2021	9.97	10.42	9.97	10.41
851	NASDAQ	PDLB	Thu, Feb 18, 2021	10.02	10.06	9.98	9.98
850	NASDAQ	PDLB	Wed, Feb 17, 2021	10.14	10.17	10.07	10.17
849	NASDAQ	PDLB	Tue, Feb 16, 2021	10.15	10.25	10.14	10.14
848	NASDAQ	PDLB	Fri, Feb 12, 2021	10.21	10.26	10.10	10.26
847	NASDAQ	PDLB	Thu, Feb 11, 2021	10.00	10.48	10.00	10.29
846	NASDAQ	PDLB	Wed, Feb 10, 2021	9.80	10.24	9.80	9.91
845	NASDAQ	PDLB	Tue, Feb 9, 2021	9.77	9.87	9.67	9.80
844	NASDAQ	PDLB	Mon, Feb 8, 2021	9.65	9.90	9.65	9.84
843	NASDAQ	PDLB	Fri, Feb 5, 2021	9.80	9.80	9.62	9.72
842	NASDAQ	PDLB	Thu, Feb 4, 2021	9.65	9.80	9.65	9.80
841	NASDAQ	PDLB	Wed, Feb 3, 2021	9.66	9.67	9.47	9.63
840	NASDAQ	PDLB	Tue, Feb 2, 2021	9.67	9.72	9.52	9.65
839	NASDAQ	PDLB	Mon, Feb 1, 2021	9.45	9.63	9.40	9.61
838	NASDAQ	PDLB	Fri, Jan 29, 2021	9.50	9.54	9.40	9.42
837	NASDAQ	PDLB	Thu, Jan 28, 2021	9.59	9.65	9.54	9.56
836	NASDAQ	PDLB	Wed, Jan 27, 2021	9.41	9.51	9.39	9.45
835	NASDAQ	PDLB	Tue, Jan 26, 2021	9.41	9.57	9.40	9.56
834	NASDAQ	PDLB	Mon, Jan 25, 2021	9.72	9.72	9.39	9.57
833	NASDAQ	PDLB	Fri, Jan 22, 2021	9.71	9.80	9.65	9.80
832	NASDAQ	PDLB	Thu, Jan 21, 2021	9.87	9.91	9.80	9.80
831	NASDAQ	PDLB	Wed, Jan 20, 2021	10.00	10.08	9.95	10.08
830	NASDAQ	PDLB	Tue, Jan 19, 2021	10.33	10.33	10.01	10.04
829	NASDAQ	PDLB	Fri, Jan 15, 2021	10.40	10.40	10.19	10.20
828	NASDAQ	PDLB	Thu, Jan 14, 2021	10.65	10.65	10.51	10.51
827	NASDAQ	PDLB	Wed, Jan 13, 2021	10.48	10.48	10.28	10.28
826	NASDAQ	PDLB	Tue, Jan 12, 2021	10.50	10.78	10.49	10.71
825	NASDAQ	PDLB	Mon, Jan 11, 2021	10.40	10.63	10.40	10.53
824	NASDAQ	PDLB	Fri, Jan 8, 2021	11.06	11.09	10.70	10.70
823	NASDAQ	PDLB	Thu, Jan 7, 2021	10.79	11.10	10.79	11.10
822	NASDAQ	PDLB	Wed, Jan 6, 2021	10.09	11.06	10.09	10.73
821	NASDAQ	PDLB	Tue, Jan 5, 2021	10.20	10.25	9.92	9.92
820	NASDAQ	PDLB	Mon, Jan 4, 2021	10.66	10.66	10.08	10.12
819	NASDAQ	PDLB	Thu, Dec 31, 2020	10.52	10.61	10.51	10.51
818	NASDAQ	PDLB	Wed, Dec 30, 2020	10.39	10.58	10.32	10.58
817	NASDAQ	PDLB	Tue, Dec 29, 2020	10.32	10.44	10.31	10.31
816	NASDAQ	PDLB	Mon, Dec 28, 2020	10.55	10.69	10.38	10.38
815	NASDAQ	PDLB	Thu, Dec 24, 2020	10.35	10.35	10.35	10.35
814	NASDAQ	PDLB	Wed, Dec 23, 2020	10.78	10.78	10.12	10.25
813	NASDAQ	PDLB	Tue, Dec 22, 2020	10.96	10.96	10.60	10.62
812	NASDAQ	PDLB	Mon, Dec 21, 2020	10.90	11.13	10.83	10.86
811	NASDAQ	PDLB	Fri, Dec 18, 2020	11.89	11.92	10.93	10.93
810	NASDAQ	PDLB	Thu, Dec 17, 2020	12.28	12.28	11.47	11.65
809	NASDAQ	PDLB	Wed, Dec 16, 2020	12.15	12.45	12.08	12.08
808	NASDAQ	PDLB	Tue, Dec 15, 2020	11.70	12.23	11.59	12.04
807	NASDAQ	PDLB	Mon, Dec 14, 2020	11.41	11.60	11.41	11.45
806	NASDAQ	PDLB	Fri, Dec 11, 2020	11.23	11.41	11.12	11.35
805	NASDAQ	PDLB	Thu, Dec 10, 2020	10.96	11.25	10.96	11.25
804	NASDAQ	PDLB	Wed, Dec 9, 2020	11.22	11.36	11.03	11.03
803	NASDAQ	PDLB	Tue, Dec 8, 2020	10.93	11.21	10.81	11.18
802	NASDAQ	PDLB	Mon, Dec 7, 2020	10.79	11.07	10.79	11.05
801	NASDAQ	PDLB	Fri, Dec 4, 2020	10.71	11.10	10.50	11.10
800	NASDAQ	PDLB	Thu, Dec 3, 2020	10.98	10.98	10.40	10.76
799	NASDAQ	PDLB	Wed, Dec 2, 2020	10.53	11.00	10.53	10.91
798	NASDAQ	PDLB	Tue, Dec 1, 2020	11.02	11.02	10.51	10.61
797	NASDAQ	PDLB	Mon, Nov 30, 2020	10.97	10.97	10.75	10.90
796	NASDAQ	PDLB	Fri, Nov 27, 2020	10.96	11.08	10.86	11.08
795	NASDAQ	PDLB	Wed, Nov 25, 2020	10.86	11.01	10.86	10.86
794	NASDAQ	PDLB	Tue, Nov 24, 2020	10.95	11.42	10.84	10.84
793	NASDAQ	PDLB	Mon, Nov 23, 2020	11.00	11.27	10.82	10.88
792	NASDAQ	PDLB	Fri, Nov 20, 2020	10.66	10.94	10.66	10.93
791	NASDAQ	PDLB	Thu, Nov 19, 2020	10.59	10.88	10.59	10.88
790	NASDAQ	PDLB	Wed, Nov 18, 2020	10.77	10.90	10.49	10.49
789	NASDAQ	PDLB	Tue, Nov 17, 2020	11.16	11.24	10.80	10.83
788	NASDAQ	PDLB	Mon, Nov 16, 2020	10.76	11.22	10.76	11.18
787	NASDAQ	PDLB	Fri, Nov 13, 2020	10.09	10.68	10.05	10.68
786	NASDAQ	PDLB	Thu, Nov 12, 2020	10.62	10.62	9.78	9.91
785	NASDAQ	PDLB	Wed, Nov 11, 2020	10.59	10.70	10.59	10.68
784	NASDAQ	PDLB	Tue, Nov 10, 2020	10.17	10.60	10.17	10.59
783	NASDAQ	PDLB	Mon, Nov 9, 2020	10.00	10.65	9.66	10.03
782	NASDAQ	PDLB	Fri, Nov 6, 2020	9.56	9.78	9.55	9.57
781	NASDAQ	PDLB	Thu, Nov 5, 2020	9.84	10.00	9.69	9.80
780	NASDAQ	PDLB	Wed, Nov 4, 2020	9.79	10.00	9.79	9.82
779	NASDAQ	PDLB	Tue, Nov 3, 2020	9.42	10.09	9.42	10.09
778	NASDAQ	PDLB	Mon, Nov 2, 2020	9.20	9.40	9.07	9.40
777	NASDAQ	PDLB	Fri, Oct 30, 2020	9.18	9.20	9.10	9.10
776	NASDAQ	PDLB	Thu, Oct 29, 2020	9.17	9.40	9.06	9.35
775	NASDAQ	PDLB	Wed, Oct 28, 2020	9.90	9.90	9.42	9.55
774	NASDAQ	PDLB	Tue, Oct 27, 2020	9.22	9.84	9.22	9.48
773	NASDAQ	PDLB	Mon, Oct 26, 2020	9.90	10.00	9.27	9.29
772	NASDAQ	PDLB	Fri, Oct 23, 2020	10.00	10.11	10.00	10.03
771	NASDAQ	PDLB	Thu, Oct 22, 2020	9.39	10.00	9.39	9.87
770	NASDAQ	PDLB	Wed, Oct 21, 2020	9.39	9.59	9.39	9.59
769	NASDAQ	PDLB	Tue, Oct 20, 2020	9.53	9.59	9.14	9.59
768	NASDAQ	PDLB	Mon, Oct 19, 2020	9.24	9.63	9.24	9.40
767	NASDAQ	PDLB	Fri, Oct 16, 2020	9.80	9.90	9.33	9.52
766	NASDAQ	PDLB	Thu, Oct 15, 2020	9.64	10.00	9.64	9.98
765	NASDAQ	PDLB	Wed, Oct 14, 2020	9.00	9.15	8.82	9.11
764	NASDAQ	PDLB	Tue, Oct 13, 2020	9.16	9.16	8.96	9.01
763	NASDAQ	PDLB	Mon, Oct 12, 2020	8.91	9.12	8.91	9.12
762	NASDAQ	PDLB	Fri, Oct 9, 2020	9.44	9.44	9.44	9.44
761	NASDAQ	PDLB	Thu, Oct 8, 2020	9.88	10.04	9.35	9.35
760	NASDAQ	PDLB	Wed, Oct 7, 2020	9.39	9.92	9.34	9.92
759	NASDAQ	PDLB	Tue, Oct 6, 2020	9.18	9.25	9.09	9.09
758	NASDAQ	PDLB	Mon, Oct 5, 2020	9.58	9.87	9.58	9.82
757	NASDAQ	PDLB	Fri, Oct 2, 2020	8.70	9.58	8.70	9.52
756	NASDAQ	PDLB	Thu, Oct 1, 2020	8.88	9.18	8.59	8.78
755	NASDAQ	PDLB	Wed, Sep 30, 2020	8.82	8.82	8.82	8.82
754	NASDAQ	PDLB	Tue, Sep 29, 2020	8.77	8.95	8.77	8.94
753	NASDAQ	PDLB	Mon, Sep 28, 2020	8.79	8.93	8.73	8.73
752	NASDAQ	PDLB	Fri, Sep 25, 2020	8.57	8.77	8.57	8.65
751	NASDAQ	PDLB	Thu, Sep 24, 2020	8.46	8.46	8.45	8.45
750	NASDAQ	PDLB	Wed, Sep 23, 2020	8.74	8.74	8.21	8.21
749	NASDAQ	PDLB	Tue, Sep 22, 2020	8.55	8.62	8.55	8.62
748	NASDAQ	PDLB	Mon, Sep 21, 2020	8.67	8.67	8.51	8.54
747	NASDAQ	PDLB	Fri, Sep 18, 2020	8.74	8.90	8.51	8.90
746	NASDAQ	PDLB	Thu, Sep 17, 2020	8.68	8.68	8.52	8.68
745	NASDAQ	PDLB	Wed, Sep 16, 2020	8.65	8.66	8.53	8.60
744	NASDAQ	PDLB	Tue, Sep 15, 2020	8.59	8.66	8.59	8.60
743	NASDAQ	PDLB	Mon, Sep 14, 2020	8.58	8.84	8.55	8.68
742	NASDAQ	PDLB	Fri, Sep 11, 2020	8.37	8.58	8.37	8.55
741	NASDAQ	PDLB	Thu, Sep 10, 2020	8.57	8.80	8.51	8.60
740	NASDAQ	PDLB	Wed, Sep 9, 2020	8.60	8.74	8.51	8.60
739	NASDAQ	PDLB	Tue, Sep 8, 2020	8.53	8.64	8.53	8.55
738	NASDAQ	PDLB	Fri, Sep 4, 2020	8.41	8.71	8.40	8.71
737	NASDAQ	PDLB	Thu, Sep 3, 2020	8.35	8.38	8.30	8.38
736	NASDAQ	PDLB	Wed, Sep 2, 2020	8.18	8.55	8.18	8.40
735	NASDAQ	PDLB	Tue, Sep 1, 2020	8.11	8.25	8.11	8.25
734	NASDAQ	PDLB	Mon, Aug 31, 2020	8.09	8.19	8.08	8.11
733	NASDAQ	PDLB	Fri, Aug 28, 2020	8.45	8.52	8.01	8.18
732	NASDAQ	PDLB	Thu, Aug 27, 2020	8.61	8.65	8.50	8.51
731	NASDAQ	PDLB	Wed, Aug 26, 2020	8.75	9.00	8.59	8.68
730	NASDAQ	PDLB	Tue, Aug 25, 2020	8.66	8.67	8.66	8.67
729	NASDAQ	PDLB	Mon, Aug 24, 2020	8.66	8.81	8.51	8.81
728	NASDAQ	PDLB	Fri, Aug 21, 2020	8.85	9.00	8.55	8.81
727	NASDAQ	PDLB	Thu, Aug 20, 2020	8.89	8.98	8.70	8.77
726	NASDAQ	PDLB	Wed, Aug 19, 2020	8.76	9.11	8.70	9.11
725	NASDAQ	PDLB	Tue, Aug 18, 2020	8.85	8.85	8.61	8.73
724	NASDAQ	PDLB	Mon, Aug 17, 2020	9.05	9.38	9.05	9.24
723	NASDAQ	PDLB	Fri, Aug 14, 2020	9.07	9.43	9.02	9.40
722	NASDAQ	PDLB	Thu, Aug 13, 2020	9.30	9.43	9.30	9.30
721	NASDAQ	PDLB	Wed, Aug 12, 2020	9.43	9.43	9.00	9.43
720	NASDAQ	PDLB	Tue, Aug 11, 2020	9.10	9.40	9.06	9.24
719	NASDAQ	PDLB	Mon, Aug 10, 2020	8.83	9.15	8.76	8.98
718	NASDAQ	PDLB	Fri, Aug 7, 2020	8.55	9.12	8.55	9.12
717	NASDAQ	PDLB	Thu, Aug 6, 2020	8.63	9.11	8.50	9.11
716	NASDAQ	PDLB	Wed, Aug 5, 2020	9.06	9.11	8.88	9.11
715	NASDAQ	PDLB	Tue, Aug 4, 2020	9.07	9.07	9.07	9.07
714	NASDAQ	PDLB	Mon, Aug 3, 2020	9.02	9.11	8.88	9.10
713	NASDAQ	PDLB	Fri, Jul 31, 2020	9.72	9.72	9.10	9.10
712	NASDAQ	PDLB	Thu, Jul 30, 2020	9.79	9.83	9.58	9.58
711	NASDAQ	PDLB	Wed, Jul 29, 2020	9.56	10.43	9.56	9.96
710	NASDAQ	PDLB	Tue, Jul 28, 2020	9.31	9.81	9.31	9.40
709	NASDAQ	PDLB	Mon, Jul 27, 2020	9.61	9.61	9.36	9.59
708	NASDAQ	PDLB	Fri, Jul 24, 2020	9.76	9.76	9.53	9.53
707	NASDAQ	PDLB	Thu, Jul 23, 2020	9.51	10.05	9.51	10.05
706	NASDAQ	PDLB	Wed, Jul 22, 2020	9.73	10.05	9.73	10.05
705	NASDAQ	PDLB	Tue, Jul 21, 2020	9.52	10.03	9.52	9.97
704	NASDAQ	PDLB	Mon, Jul 20, 2020	9.48	9.54	9.48	9.54
703	NASDAQ	PDLB	Fri, Jul 17, 2020	9.21	9.57	9.21	9.42
702	NASDAQ	PDLB	Thu, Jul 16, 2020	9.32	9.62	9.22	9.22
701	NASDAQ	PDLB	Wed, Jul 15, 2020	9.66	9.73	9.13	9.25
700	NASDAQ	PDLB	Tue, Jul 14, 2020	9.22	9.67	9.22	9.67
699	NASDAQ	PDLB	Mon, Jul 13, 2020	9.55	9.55	8.97	9.08
698	NASDAQ	PDLB	Fri, Jul 10, 2020	9.23	9.71	9.23	9.71
697	NASDAQ	PDLB	Thu, Jul 9, 2020	9.67	10.63	9.03	9.03
696	NASDAQ	PDLB	Wed, Jul 8, 2020	9.90	9.93	9.80	9.80
695	NASDAQ	PDLB	Tue, Jul 7, 2020	10.67	10.68	9.70	9.74
694	NASDAQ	PDLB	Mon, Jul 6, 2020	10.63	10.86	10.52	10.76
693	NASDAQ	PDLB	Thu, Jul 2, 2020	10.87	11.04	10.64	10.84
692	NASDAQ	PDLB	Wed, Jul 1, 2020	10.01	11.00	10.01	10.70
691	NASDAQ	PDLB	Tue, Jun 30, 2020	10.36	10.36	10.12	10.18
690	NASDAQ	PDLB	Mon, Jun 29, 2020	10.13	10.64	9.98	10.64
689	NASDAQ	PDLB	Fri, Jun 26, 2020	9.75	10.54	9.42	10.37
688	NASDAQ	PDLB	Thu, Jun 25, 2020	9.98	10.00	9.62	9.77
687	NASDAQ	PDLB	Wed, Jun 24, 2020	10.57	10.57	9.80	10.00
686	NASDAQ	PDLB	Tue, Jun 23, 2020	10.74	10.93	10.48	10.48
685	NASDAQ	PDLB	Mon, Jun 22, 2020	10.89	10.98	10.51	10.81
684	NASDAQ	PDLB	Fri, Jun 19, 2020	11.11	11.48	10.72	11.18
683	NASDAQ	PDLB	Thu, Jun 18, 2020	10.39	11.25	10.39	11.25
682	NASDAQ	PDLB	Wed, Jun 17, 2020	10.18	10.62	9.97	10.47
681	NASDAQ	PDLB	Tue, Jun 16, 2020	10.75	10.75	10.40	10.65
680	NASDAQ	PDLB	Mon, Jun 15, 2020	10.09	10.75	10.09	10.59
679	NASDAQ	PDLB	Fri, Jun 12, 2020	9.98	10.55	9.82	10.38
678	NASDAQ	PDLB	Thu, Jun 11, 2020	9.94	10.11	9.47	9.55
677	NASDAQ	PDLB	Wed, Jun 10, 2020	9.90	10.71	9.90	10.14
676	NASDAQ	PDLB	Tue, Jun 9, 2020	10.21	10.64	9.83	10.29
675	NASDAQ	PDLB	Mon, Jun 8, 2020	11.04	11.04	10.12	10.20
674	NASDAQ	PDLB	Fri, Jun 5, 2020	10.79	11.32	10.66	10.84
673	NASDAQ	PDLB	Thu, Jun 4, 2020	9.82	10.69	9.82	10.46
672	NASDAQ	PDLB	Wed, Jun 3, 2020	9.67	10.70	9.42	10.70
671	NASDAQ	PDLB	Tue, Jun 2, 2020	9.13	9.63	9.13	9.52
670	NASDAQ	PDLB	Mon, Jun 1, 2020	9.09	9.43	8.86	8.96
669	NASDAQ	PDLB	Fri, May 29, 2020	8.85	8.94	8.51	8.94
668	NASDAQ	PDLB	Thu, May 28, 2020	8.98	9.44	8.76	8.76
667	NASDAQ	PDLB	Wed, May 27, 2020	8.66	8.96	8.48	8.87
666	NASDAQ	PDLB	Tue, May 26, 2020	8.86	8.86	8.53	8.60
665	NASDAQ	PDLB	Fri, May 22, 2020	8.56	8.79	8.56	8.79
664	NASDAQ	PDLB	Thu, May 21, 2020	8.52	8.89	8.52	8.65
663	NASDAQ	PDLB	Wed, May 20, 2020	8.22	8.75	8.22	8.70
662	NASDAQ	PDLB	Tue, May 19, 2020	8.52	8.52	8.03	8.22
661	NASDAQ	PDLB	Mon, May 18, 2020	7.81	8.60	7.80	8.54
660	NASDAQ	PDLB	Fri, May 15, 2020	7.95	7.95	7.45	7.66
659	NASDAQ	PDLB	Thu, May 14, 2020	7.76	7.88	7.51	7.87
658	NASDAQ	PDLB	Wed, May 13, 2020	8.00	8.07	7.76	7.76
657	NASDAQ	PDLB	Tue, May 12, 2020	8.46	8.46	8.01	8.01
656	NASDAQ	PDLB	Mon, May 11, 2020	8.70	8.93	8.46	8.60
655	NASDAQ	PDLB	Fri, May 8, 2020	8.78	8.98	8.64	8.65
654	NASDAQ	PDLB	Thu, May 7, 2020	9.01	9.01	8.73	8.98
653	NASDAQ	PDLB	Wed, May 6, 2020	8.78	9.00	8.64	8.64
652	NASDAQ	PDLB	Tue, May 5, 2020	9.19	9.19	8.82	8.82
651	NASDAQ	PDLB	Mon, May 4, 2020	8.93	9.20	8.93	9.20
650	NASDAQ	PDLB	Fri, May 1, 2020	8.99	9.07	8.89	9.07
649	NASDAQ	PDLB	Thu, Apr 30, 2020	8.88	9.21	8.51	9.21
648	NASDAQ	PDLB	Wed, Apr 29, 2020	8.35	9.20	8.20	8.98
647	NASDAQ	PDLB	Tue, Apr 28, 2020	8.21	8.63	8.09	8.09
646	NASDAQ	PDLB	Mon, Apr 27, 2020	7.95	8.14	7.95	7.98
645	NASDAQ	PDLB	Fri, Apr 24, 2020	7.78	7.91	7.78	7.78
644	NASDAQ	PDLB	Thu, Apr 23, 2020	7.67	8.26	7.67	8.26
643	NASDAQ	PDLB	Wed, Apr 22, 2020	8.01	8.05	7.52	7.78
642	NASDAQ	PDLB	Tue, Apr 21, 2020	7.82	7.82	7.66	7.67
641	NASDAQ	PDLB	Mon, Apr 20, 2020	8.04	8.84	7.92	7.92
640	NASDAQ	PDLB	Fri, Apr 17, 2020	8.08	8.64	7.84	8.24
639	NASDAQ	PDLB	Thu, Apr 16, 2020	8.03	8.05	7.31	8.05
638	NASDAQ	PDLB	Wed, Apr 15, 2020	8.33	8.33	8.01	8.05
637	NASDAQ	PDLB	Tue, Apr 14, 2020	8.81	8.85	8.24	8.31
636	NASDAQ	PDLB	Mon, Apr 13, 2020	9.22	9.53	8.75	8.75
635	NASDAQ	PDLB	Thu, Apr 9, 2020	9.23	9.71	8.90	9.71
634	NASDAQ	PDLB	Wed, Apr 8, 2020	8.65	9.21	8.65	9.10
633	NASDAQ	PDLB	Tue, Apr 7, 2020	9.36	9.82	8.52	8.94
632	NASDAQ	PDLB	Mon, Apr 6, 2020	7.90	9.51	7.90	9.49
631	NASDAQ	PDLB	Fri, Apr 3, 2020	9.40	9.40	7.76	7.82
630	NASDAQ	PDLB	Thu, Apr 2, 2020	8.72	9.26	7.77	8.80
629	NASDAQ	PDLB	Wed, Apr 1, 2020	10.11	10.11	8.79	8.79
628	NASDAQ	PDLB	Tue, Mar 31, 2020	10.98	10.98	8.55	10.27
627	NASDAQ	PDLB	Mon, Mar 30, 2020	11.45	11.92	11.03	11.30
626	NASDAQ	PDLB	Fri, Mar 27, 2020	10.84	11.67	10.16	10.76
625	NASDAQ	PDLB	Thu, Mar 26, 2020	10.43	12.50	10.34	12.50
624	NASDAQ	PDLB	Wed, Mar 25, 2020	10.45	11.66	10.33	10.37
623	NASDAQ	PDLB	Tue, Mar 24, 2020	10.04	10.50	9.79	10.50
622	NASDAQ	PDLB	Mon, Mar 23, 2020	10.32	10.73	9.61	9.61
621	NASDAQ	PDLB	Fri, Mar 20, 2020	9.91	10.55	9.77	10.55
620	NASDAQ	PDLB	Thu, Mar 19, 2020	9.80	9.98	9.26	9.98
619	NASDAQ	PDLB	Wed, Mar 18, 2020	9.83	10.16	9.80	9.81
618	NASDAQ	PDLB	Tue, Mar 17, 2020	10.36	10.40	9.82	10.39
617	NASDAQ	PDLB	Mon, Mar 16, 2020	9.88	10.35	9.86	9.91
616	NASDAQ	PDLB	Fri, Mar 13, 2020	10.24	11.23	10.24	10.73
615	NASDAQ	PDLB	Thu, Mar 12, 2020	11.20	11.20	9.75	10.23
614	NASDAQ	PDLB	Wed, Mar 11, 2020	11.69	11.97	11.53	11.53
613	NASDAQ	PDLB	Tue, Mar 10, 2020	12.35	12.35	11.95	12.04
612	NASDAQ	PDLB	Mon, Mar 9, 2020	12.38	12.40	11.72	12.06
611	NASDAQ	PDLB	Fri, Mar 6, 2020	13.38	13.50	12.66	12.67
610	NASDAQ	PDLB	Thu, Mar 5, 2020	13.57	14.39	13.31	13.45
609	NASDAQ	PDLB	Wed, Mar 4, 2020	13.91	14.00	13.51	13.75
608	NASDAQ	PDLB	Tue, Mar 3, 2020	13.64	13.90	13.60	13.84
607	NASDAQ	PDLB	Mon, Mar 2, 2020	14.12	14.18	14.00	14.18
606	NASDAQ	PDLB	Fri, Feb 28, 2020	13.78	14.45	13.78	14.05
605	NASDAQ	PDLB	Thu, Feb 27, 2020	14.11	14.33	14.05	14.05
604	NASDAQ	PDLB	Wed, Feb 26, 2020	14.15	14.33	14.15	14.33
603	NASDAQ	PDLB	Tue, Feb 25, 2020	14.40	14.40	14.15	14.18
602	NASDAQ	PDLB	Mon, Feb 24, 2020	14.25	14.63	14.25	14.44
601	NASDAQ	PDLB	Fri, Feb 21, 2020	14.55	14.55	14.48	14.51
600	NASDAQ	PDLB	Thu, Feb 20, 2020	14.50	14.50	14.40	14.50
599	NASDAQ	PDLB	Wed, Feb 19, 2020	14.27	14.41	14.15	14.40
598	NASDAQ	PDLB	Tue, Feb 18, 2020	14.41	14.49	14.40	14.40
597	NASDAQ	PDLB	Fri, Feb 14, 2020	14.57	14.57	14.24	14.45
596	NASDAQ	PDLB	Thu, Feb 13, 2020	14.50	14.61	14.24	14.61
595	NASDAQ	PDLB	Wed, Feb 12, 2020	14.54	14.63	14.40	14.51
594	NASDAQ	PDLB	Tue, Feb 11, 2020	14.33	14.62	14.33	14.50
593	NASDAQ	PDLB	Mon, Feb 10, 2020	14.05	14.64	14.05	14.36
592	NASDAQ	PDLB	Fri, Feb 7, 2020	14.52	14.54	14.22	14.25
591	NASDAQ	PDLB	Thu, Feb 6, 2020	14.60	14.60	14.16	14.30
590	NASDAQ	PDLB	Wed, Feb 5, 2020	14.20	14.60	14.20	14.50
589	NASDAQ	PDLB	Tue, Feb 4, 2020	14.34	14.52	14.34	14.47
588	NASDAQ	PDLB	Mon, Feb 3, 2020	14.52	14.52	14.11	14.25
587	NASDAQ	PDLB	Fri, Jan 31, 2020	14.07	14.20	14.07	14.09
586	NASDAQ	PDLB	Thu, Jan 30, 2020	14.13	14.48	14.13	14.48
585	NASDAQ	PDLB	Wed, Jan 29, 2020	14.28	14.51	14.28	14.51
584	NASDAQ	PDLB	Tue, Jan 28, 2020	14.43	14.43	14.43	14.43
583	NASDAQ	PDLB	Mon, Jan 27, 2020	14.33	14.55	14.11	14.55
582	NASDAQ	PDLB	Fri, Jan 24, 2020	14.28	14.61	14.06	14.37
581	NASDAQ	PDLB	Thu, Jan 23, 2020	14.48	14.70	14.29	14.62
580	NASDAQ	PDLB	Wed, Jan 22, 2020	14.22	14.51	14.22	14.51
579	NASDAQ	PDLB	Tue, Jan 21, 2020	14.58	14.70	14.50	14.50
578	NASDAQ	PDLB	Fri, Jan 17, 2020	14.69	14.69	14.45	14.60
577	NASDAQ	PDLB	Thu, Jan 16, 2020	14.43	14.63	14.43	14.60
576	NASDAQ	PDLB	Wed, Jan 15, 2020	14.63	14.68	14.53	14.67
575	NASDAQ	PDLB	Tue, Jan 14, 2020	14.59	14.68	14.56	14.68
574	NASDAQ	PDLB	Mon, Jan 13, 2020	14.69	14.70	14.58	14.70
573	NASDAQ	PDLB	Fri, Jan 10, 2020	14.67	14.68	14.47	14.53
572	NASDAQ	PDLB	Thu, Jan 9, 2020	14.49	14.66	14.49	14.66
571	NASDAQ	PDLB	Wed, Jan 8, 2020	14.42	14.70	14.40	14.45
570	NASDAQ	PDLB	Tue, Jan 7, 2020	14.57	14.70	14.41	14.41
569	NASDAQ	PDLB	Mon, Jan 6, 2020	14.60	14.65	14.56	14.56
568	NASDAQ	PDLB	Fri, Jan 3, 2020	14.68	14.72	14.49	14.49
567	NASDAQ	PDLB	Thu, Jan 2, 2020	14.70	14.76	14.64	14.70
566	NASDAQ	PDLB	Tue, Dec 31, 2019	14.67	14.70	14.53	14.70
565	NASDAQ	PDLB	Mon, Dec 30, 2019	14.57	14.75	14.57	14.68
564	NASDAQ	PDLB	Fri, Dec 27, 2019	14.74	14.75	14.57	14.75
563	NASDAQ	PDLB	Thu, Dec 26, 2019	14.70	14.73	14.60	14.73
562	NASDAQ	PDLB	Tue, Dec 24, 2019	14.52	14.70	14.52	14.70
561	NASDAQ	PDLB	Mon, Dec 23, 2019	14.74	14.74	14.50	14.50
560	NASDAQ	PDLB	Fri, Dec 20, 2019	14.76	14.80	14.50	14.80
559	NASDAQ	PDLB	Thu, Dec 19, 2019	14.79	14.80	14.69	14.80
558	NASDAQ	PDLB	Wed, Dec 18, 2019	14.72	14.80	14.68	14.70
557	NASDAQ	PDLB	Tue, Dec 17, 2019	14.62	14.80	14.62	14.72
556	NASDAQ	PDLB	Mon, Dec 16, 2019	14.74	14.75	14.61	14.74
555	NASDAQ	PDLB	Fri, Dec 13, 2019	14.53	14.75	14.53	14.61
554	NASDAQ	PDLB	Thu, Dec 12, 2019	14.43	14.67	14.38	14.52
553	NASDAQ	PDLB	Wed, Dec 11, 2019	14.41	14.73	14.40	14.61
552	NASDAQ	PDLB	Tue, Dec 10, 2019	14.75	14.75	14.35	14.67
551	NASDAQ	PDLB	Mon, Dec 9, 2019	14.62	14.74	14.50	14.59
550	NASDAQ	PDLB	Fri, Dec 6, 2019	14.40	14.85	14.31	14.65
549	NASDAQ	PDLB	Thu, Dec 5, 2019	14.38	14.45	14.29	14.29
548	NASDAQ	PDLB	Wed, Dec 4, 2019	14.40	14.40	14.16	14.26
547	NASDAQ	PDLB	Tue, Dec 3, 2019	14.25	14.49	14.25	14.40
546	NASDAQ	PDLB	Mon, Dec 2, 2019	14.52	14.52	14.25	14.41
545	NASDAQ	PDLB	Fri, Nov 29, 2019	14.51	14.65	14.51	14.60
544	NASDAQ	PDLB	Wed, Nov 27, 2019	14.51	14.51	14.51	14.51
543	NASDAQ	PDLB	Tue, Nov 26, 2019	14.29	14.69	14.29	14.51
542	NASDAQ	PDLB	Mon, Nov 25, 2019	14.28	14.50	14.08	14.42
541	NASDAQ	PDLB	Fri, Nov 22, 2019	14.02	14.32	14.02	14.16
540	NASDAQ	PDLB	Thu, Nov 21, 2019	14.13	14.35	14.01	14.15
539	NASDAQ	PDLB	Wed, Nov 20, 2019	14.23	14.50	14.01	14.01
538	NASDAQ	PDLB	Tue, Nov 19, 2019	14.24	14.30	14.19	14.25
537	NASDAQ	PDLB	Mon, Nov 18, 2019	14.16	14.22	14.05	14.11
536	NASDAQ	PDLB	Fri, Nov 15, 2019	14.17	14.19	14.11	14.11
535	NASDAQ	PDLB	Thu, Nov 14, 2019	14.01	14.18	14.01	14.08
534	NASDAQ	PDLB	Wed, Nov 13, 2019	13.78	14.09	13.74	14.09
533	NASDAQ	PDLB	Tue, Nov 12, 2019	13.95	14.00	13.85	13.85
532	NASDAQ	PDLB	Mon, Nov 11, 2019	13.85	14.00	13.79	14.00
531	NASDAQ	PDLB	Fri, Nov 8, 2019	13.80	13.94	13.80	13.85
530	NASDAQ	PDLB	Thu, Nov 7, 2019	13.77	13.95	13.76	13.81
529	NASDAQ	PDLB	Wed, Nov 6, 2019	13.91	13.93	13.81	13.81
528	NASDAQ	PDLB	Tue, Nov 5, 2019	13.76	13.90	13.76	13.90
527	NASDAQ	PDLB	Mon, Nov 4, 2019	13.71	13.93	13.68	13.91
526	NASDAQ	PDLB	Fri, Nov 1, 2019	14.00	14.00	13.66	13.74
525	NASDAQ	PDLB	Thu, Oct 31, 2019	13.92	14.03	13.63	14.03
524	NASDAQ	PDLB	Wed, Oct 30, 2019	14.00	14.00	13.96	14.00
523	NASDAQ	PDLB	Tue, Oct 29, 2019	13.71	14.02	13.71	13.89
522	NASDAQ	PDLB	Mon, Oct 28, 2019	13.93	14.09	13.80	13.80
521	NASDAQ	PDLB	Fri, Oct 25, 2019	13.82	14.07	13.75	13.94
520	NASDAQ	PDLB	Thu, Oct 24, 2019	13.93	14.00	13.71	14.00
519	NASDAQ	PDLB	Wed, Oct 23, 2019	13.82	13.98	13.71	13.71
518	NASDAQ	PDLB	Tue, Oct 22, 2019	14.07	14.07	13.82	13.82
517	NASDAQ	PDLB	Mon, Oct 21, 2019	14.17	14.18	13.85	14.10
516	NASDAQ	PDLB	Fri, Oct 18, 2019	13.86	14.11	13.76	14.11
515	NASDAQ	PDLB	Thu, Oct 17, 2019	13.87	14.00	13.83	14.00
514	NASDAQ	PDLB	Wed, Oct 16, 2019	13.79	13.79	13.79	13.79
513	NASDAQ	PDLB	Tue, Oct 15, 2019	13.72	14.03	13.70	14.03
512	NASDAQ	PDLB	Mon, Oct 14, 2019	13.89	13.96	13.89	13.96
511	NASDAQ	PDLB	Fri, Oct 11, 2019	13.88	13.99	13.64	13.73
510	NASDAQ	PDLB	Thu, Oct 10, 2019	13.83	13.98	13.78	13.78
509	NASDAQ	PDLB	Wed, Oct 9, 2019	13.86	13.98	13.70	13.76
508	NASDAQ	PDLB	Tue, Oct 8, 2019	13.94	14.20	13.73	13.73
507	NASDAQ	PDLB	Mon, Oct 7, 2019	13.84	13.98	13.79	13.90
506	NASDAQ	PDLB	Fri, Oct 4, 2019	14.13	14.13	13.76	13.80
505	NASDAQ	PDLB	Thu, Oct 3, 2019	14.21	14.21	14.21	14.21
504	NASDAQ	PDLB	Wed, Oct 2, 2019	14.13	14.22	13.82	13.91
503	NASDAQ	PDLB	Tue, Oct 1, 2019	14.28	14.41	14.12	14.12
502	NASDAQ	PDLB	Mon, Sep 30, 2019	14.44	14.44	13.95	14.06
501	NASDAQ	PDLB	Fri, Sep 27, 2019	14.06	14.40	14.06	14.24
500	NASDAQ	PDLB	Thu, Sep 26, 2019	14.21	14.42	14.16	14.16
499	NASDAQ	PDLB	Wed, Sep 25, 2019	14.48	14.51	14.21	14.26
498	NASDAQ	PDLB	Tue, Sep 24, 2019	14.42	14.44	14.05	14.24
497	NASDAQ	PDLB	Mon, Sep 23, 2019	14.69	14.70	14.50	14.57
496	NASDAQ	PDLB	Fri, Sep 20, 2019	14.44	14.71	14.44	14.71
495	NASDAQ	PDLB	Thu, Sep 19, 2019	14.59	14.64	14.45	14.47
494	NASDAQ	PDLB	Wed, Sep 18, 2019	14.64	14.65	14.52	14.60
493	NASDAQ	PDLB	Tue, Sep 17, 2019	14.47	14.65	14.32	14.63
492	NASDAQ	PDLB	Mon, Sep 16, 2019	14.40	14.53	14.38	14.44
491	NASDAQ	PDLB	Fri, Sep 13, 2019	14.49	14.55	14.31	14.43
490	NASDAQ	PDLB	Thu, Sep 12, 2019	14.34	14.48	14.27	14.46
489	NASDAQ	PDLB	Wed, Sep 11, 2019	14.24	14.44	14.03	14.37
488	NASDAQ	PDLB	Tue, Sep 10, 2019	14.15	14.25	14.15	14.21
487	NASDAQ	PDLB	Mon, Sep 9, 2019	14.01	14.20	13.95	14.15
486	NASDAQ	PDLB	Fri, Sep 6, 2019	14.03	14.08	13.81	13.93
485	NASDAQ	PDLB	Thu, Sep 5, 2019	14.07	14.20	13.91	13.91
484	NASDAQ	PDLB	Wed, Sep 4, 2019	13.95	13.97	13.80	13.81
483	NASDAQ	PDLB	Tue, Sep 3, 2019	13.99	13.99	13.80	13.80
482	NASDAQ	PDLB	Fri, Aug 30, 2019	13.96	14.03	13.95	13.99
481	NASDAQ	PDLB	Thu, Aug 29, 2019	14.09	14.19	13.95	13.95
480	NASDAQ	PDLB	Wed, Aug 28, 2019	13.85	14.14	13.85	14.07
479	NASDAQ	PDLB	Tue, Aug 27, 2019	14.19	14.19	13.85	13.85
478	NASDAQ	PDLB	Mon, Aug 26, 2019	13.99	14.20	13.99	14.17
477	NASDAQ	PDLB	Fri, Aug 23, 2019	14.06	14.06	13.78	13.86
476	NASDAQ	PDLB	Thu, Aug 22, 2019	14.40	14.40	14.17	14.20
475	NASDAQ	PDLB	Wed, Aug 21, 2019	14.39	14.50	14.21	14.24
474	NASDAQ	PDLB	Tue, Aug 20, 2019	14.29	14.37	13.97	14.19
473	NASDAQ	PDLB	Mon, Aug 19, 2019	14.19	14.45	13.76	14.29
472	NASDAQ	PDLB	Fri, Aug 16, 2019	14.01	14.32	13.98	14.15
471	NASDAQ	PDLB	Thu, Aug 15, 2019	14.10	14.17	13.92	13.92
470	NASDAQ	PDLB	Wed, Aug 14, 2019	13.94	14.10	13.87	13.88
469	NASDAQ	PDLB	Tue, Aug 13, 2019	13.71	14.10	13.71	13.98
468	NASDAQ	PDLB	Mon, Aug 12, 2019	13.90	14.14	13.76	13.78
467	NASDAQ	PDLB	Fri, Aug 9, 2019	14.01	14.17	13.89	13.89
466	NASDAQ	PDLB	Thu, Aug 8, 2019	13.89	14.23	13.88	13.91
465	NASDAQ	PDLB	Wed, Aug 7, 2019	13.93	14.09	13.70	13.71
464	NASDAQ	PDLB	Tue, Aug 6, 2019	14.13	14.29	13.86	13.86
463	NASDAQ	PDLB	Mon, Aug 5, 2019	14.06	14.50	14.05	14.05
462	NASDAQ	PDLB	Fri, Aug 2, 2019	14.40	14.48	14.18	14.31
461	NASDAQ	PDLB	Thu, Aug 1, 2019	14.41	14.52	14.22	14.37
460	NASDAQ	PDLB	Wed, Jul 31, 2019	14.19	14.55	14.19	14.38
459	NASDAQ	PDLB	Tue, Jul 30, 2019	13.98	14.48	13.98	14.26
458	NASDAQ	PDLB	Mon, Jul 29, 2019	14.50	14.50	14.27	14.27
457	NASDAQ	PDLB	Fri, Jul 26, 2019	14.32	14.51	14.32	14.40
456	NASDAQ	PDLB	Thu, Jul 25, 2019	14.28	14.35	14.26	14.26
455	NASDAQ	PDLB	Wed, Jul 24, 2019	14.18	14.38	14.18	14.34
454	NASDAQ	PDLB	Tue, Jul 23, 2019	14.22	14.33	14.03	14.09
453	NASDAQ	PDLB	Mon, Jul 22, 2019	14.23	14.25	14.11	14.11
452	NASDAQ	PDLB	Fri, Jul 19, 2019	14.07	14.25	14.07	14.19
451	NASDAQ	PDLB	Thu, Jul 18, 2019	14.24	14.25	14.00	14.14
450	NASDAQ	PDLB	Wed, Jul 17, 2019	14.06	14.28	14.06	14.17
449	NASDAQ	PDLB	Tue, Jul 16, 2019	14.26	14.30	14.14	14.29
448	NASDAQ	PDLB	Mon, Jul 15, 2019	14.29	14.30	13.99	14.30
447	NASDAQ	PDLB	Fri, Jul 12, 2019	14.42	14.49	14.30	14.32
446	NASDAQ	PDLB	Thu, Jul 11, 2019	14.42	14.45	14.24	14.44
445	NASDAQ	PDLB	Wed, Jul 10, 2019	14.36	14.45	14.18	14.43
444	NASDAQ	PDLB	Tue, Jul 9, 2019	14.20	14.42	14.09	14.39
443	NASDAQ	PDLB	Mon, Jul 8, 2019	14.25	14.35	14.16	14.16
442	NASDAQ	PDLB	Fri, Jul 5, 2019	14.21	14.30	14.13	14.18
441	NASDAQ	PDLB	Wed, Jul 3, 2019	14.24	14.24	14.24	14.24
440	NASDAQ	PDLB	Tue, Jul 2, 2019	14.09	14.30	14.09	14.29
439	NASDAQ	PDLB	Mon, Jul 1, 2019	14.29	14.39	14.00	14.21
438	NASDAQ	PDLB	Fri, Jun 28, 2019	14.13	14.29	14.07	14.29
437	NASDAQ	PDLB	Thu, Jun 27, 2019	14.20	14.26	14.00	14.15
436	NASDAQ	PDLB	Wed, Jun 26, 2019	14.06	14.29	14.06	14.17
435	NASDAQ	PDLB	Tue, Jun 25, 2019	13.92	14.25	13.92	14.00
434	NASDAQ	PDLB	Mon, Jun 24, 2019	14.22	14.22	13.89	13.91
433	NASDAQ	PDLB	Fri, Jun 21, 2019	13.81	14.13	13.80	14.07
432	NASDAQ	PDLB	Thu, Jun 20, 2019	14.02	14.02	13.89	13.89
431	NASDAQ	PDLB	Wed, Jun 19, 2019	13.89	14.10	13.89	13.94
430	NASDAQ	PDLB	Tue, Jun 18, 2019	14.05	14.21	14.00	14.02
429	NASDAQ	PDLB	Mon, Jun 17, 2019	13.98	14.22	13.90	14.08
428	NASDAQ	PDLB	Fri, Jun 14, 2019	14.05	14.18	13.76	14.01
427	NASDAQ	PDLB	Thu, Jun 13, 2019	14.15	14.18	14.00	14.17
426	NASDAQ	PDLB	Wed, Jun 12, 2019	14.12	14.25	14.01	14.14
425	NASDAQ	PDLB	Tue, Jun 11, 2019	13.91	14.11	13.91	14.02
424	NASDAQ	PDLB	Mon, Jun 10, 2019	13.88	14.15	13.88	14.13
423	NASDAQ	PDLB	Fri, Jun 7, 2019	14.19	14.22	13.85	13.89
422	NASDAQ	PDLB	Thu, Jun 6, 2019	13.84	14.27	13.84	14.12
421	NASDAQ	PDLB	Wed, Jun 5, 2019	14.29	14.29	13.99	13.99
420	NASDAQ	PDLB	Tue, Jun 4, 2019	14.22	14.25	13.93	14.13
419	NASDAQ	PDLB	Mon, Jun 3, 2019	13.99	14.22	13.99	14.19
418	NASDAQ	PDLB	Fri, May 31, 2019	13.84	14.09	13.84	14.08
417	NASDAQ	PDLB	Thu, May 30, 2019	14.15	14.31	13.63	13.90
416	NASDAQ	PDLB	Wed, May 29, 2019	14.20	14.31	14.05	14.06
415	NASDAQ	PDLB	Tue, May 28, 2019	14.19	14.40	14.19	14.21
414	NASDAQ	PDLB	Fri, May 24, 2019	13.92	14.25	13.92	14.24
413	NASDAQ	PDLB	Thu, May 23, 2019	14.05	14.17	13.91	13.91
412	NASDAQ	PDLB	Wed, May 22, 2019	14.29	14.32	14.09	14.09
411	NASDAQ	PDLB	Tue, May 21, 2019	14.35	14.35	14.20	14.29
410	NASDAQ	PDLB	Mon, May 20, 2019	14.28	14.36	14.20	14.23
409	NASDAQ	PDLB	Fri, May 17, 2019	14.41	14.41	14.23	14.26
408	NASDAQ	PDLB	Thu, May 16, 2019	14.51	14.55	14.35	14.49
407	NASDAQ	PDLB	Wed, May 15, 2019	14.54	14.55	14.46	14.54
406	NASDAQ	PDLB	Tue, May 14, 2019	14.56	14.56	14.50	14.55
405	NASDAQ	PDLB	Mon, May 13, 2019	14.57	14.60	14.41	14.50
404	NASDAQ	PDLB	Fri, May 10, 2019	14.57	14.60	14.50	14.60
403	NASDAQ	PDLB	Thu, May 9, 2019	14.56	14.60	14.50	14.58
402	NASDAQ	PDLB	Wed, May 8, 2019	14.63	14.65	14.50	14.57
401	NASDAQ	PDLB	Tue, May 7, 2019	14.61	14.62	14.41	14.41
400	NASDAQ	PDLB	Mon, May 6, 2019	14.54	14.64	14.53	14.56
399	NASDAQ	PDLB	Fri, May 3, 2019	14.43	14.72	14.43	14.60
398	NASDAQ	PDLB	Thu, May 2, 2019	14.48	14.53	14.39	14.49
397	NASDAQ	PDLB	Wed, May 1, 2019	14.47	14.49	14.41	14.47
396	NASDAQ	PDLB	Tue, Apr 30, 2019	14.49	14.49	14.42	14.47
395	NASDAQ	PDLB	Mon, Apr 29, 2019	14.42	14.48	14.35	14.48
394	NASDAQ	PDLB	Fri, Apr 26, 2019	14.27	14.49	14.25	14.42
393	NASDAQ	PDLB	Thu, Apr 25, 2019	14.24	14.24	14.13	14.20
392	NASDAQ	PDLB	Wed, Apr 24, 2019	14.25	14.28	14.13	14.20
391	NASDAQ	PDLB	Tue, Apr 23, 2019	14.22	14.23	14.08	14.18
390	NASDAQ	PDLB	Mon, Apr 22, 2019	14.12	14.25	14.04	14.11
389	NASDAQ	PDLB	Thu, Apr 18, 2019	14.16	14.25	14.01	14.17
388	NASDAQ	PDLB	Wed, Apr 17, 2019	14.24	14.24	14.17	14.17
387	NASDAQ	PDLB	Tue, Apr 16, 2019	14.22	14.25	14.15	14.18
386	NASDAQ	PDLB	Mon, Apr 15, 2019	14.19	14.22	14.12	14.18
385	NASDAQ	PDLB	Fri, Apr 12, 2019	14.20	14.20	14.13	14.14
384	NASDAQ	PDLB	Thu, Apr 11, 2019	14.20	14.23	14.17	14.17
383	NASDAQ	PDLB	Wed, Apr 10, 2019	14.09	14.20	14.05	14.20
382	NASDAQ	PDLB	Tue, Apr 9, 2019	14.03	14.20	14.03	14.07
381	NASDAQ	PDLB	Mon, Apr 8, 2019	14.17	14.23	14.08	14.11
380	NASDAQ	PDLB	Fri, Apr 5, 2019	14.18	14.22	14.02	14.19
379	NASDAQ	PDLB	Thu, Apr 4, 2019	14.08	14.21	14.08	14.18
378	NASDAQ	PDLB	Wed, Apr 3, 2019	14.10	14.17	14.01	14.08
377	NASDAQ	PDLB	Tue, Apr 2, 2019	14.04	14.12	13.94	14.10
376	NASDAQ	PDLB	Mon, Apr 1, 2019	13.96	14.20	13.95	14.06
375	NASDAQ	PDLB	Fri, Mar 29, 2019	14.05	14.05	13.86	13.95
374	NASDAQ	PDLB	Thu, Mar 28, 2019	14.00	14.00	13.94	13.99
373	NASDAQ	PDLB	Wed, Mar 27, 2019	13.94	14.12	13.86	13.94
372	NASDAQ	PDLB	Tue, Mar 26, 2019	13.84	14.10	13.84	13.90
371	NASDAQ	PDLB	Mon, Mar 25, 2019	13.69	13.78	13.63	13.69
370	NASDAQ	PDLB	Fri, Mar 22, 2019	13.70	13.70	13.37	13.55
369	NASDAQ	PDLB	Thu, Mar 21, 2019	14.28	14.28	13.06	13.43
368	NASDAQ	PDLB	Wed, Mar 20, 2019	13.54	13.68	13.36	13.65
367	NASDAQ	PDLB	Tue, Mar 19, 2019	13.78	13.85	13.55	13.62
366	NASDAQ	PDLB	Mon, Mar 18, 2019	13.75	13.90	13.71	13.82
365	NASDAQ	PDLB	Fri, Mar 15, 2019	13.27	13.80	13.13	13.80
364	NASDAQ	PDLB	Thu, Mar 14, 2019	13.17	13.30	13.17	13.24
363	NASDAQ	PDLB	Wed, Mar 13, 2019	13.06	13.25	13.06	13.25
362	NASDAQ	PDLB	Tue, Mar 12, 2019	13.12	13.15	12.88	13.15
361	NASDAQ	PDLB	Mon, Mar 11, 2019	12.95	13.08	12.92	13.08
360	NASDAQ	PDLB	Fri, Mar 8, 2019	12.91	13.04	12.91	12.97
359	NASDAQ	PDLB	Thu, Mar 7, 2019	12.96	13.01	12.90	12.96
358	NASDAQ	PDLB	Wed, Mar 6, 2019	13.10	13.18	12.91	12.98
357	NASDAQ	PDLB	Tue, Mar 5, 2019	13.10	13.20	13.02	13.02
356	NASDAQ	PDLB	Mon, Mar 4, 2019	13.13	13.24	13.10	13.11
355	NASDAQ	PDLB	Fri, Mar 1, 2019	13.05	13.20	13.05	13.18
354	NASDAQ	PDLB	Thu, Feb 28, 2019	13.01	13.18	13.01	13.09
353	NASDAQ	PDLB	Wed, Feb 27, 2019	13.15	13.18	13.05	13.12
352	NASDAQ	PDLB	Tue, Feb 26, 2019	13.10	13.20	13.10	13.12
351	NASDAQ	PDLB	Mon, Feb 25, 2019	13.20	13.20	13.09	13.09
350	NASDAQ	PDLB	Fri, Feb 22, 2019	13.15	13.20	13.08	13.16
349	NASDAQ	PDLB	Thu, Feb 21, 2019	12.98	13.14	12.97	13.14
348	NASDAQ	PDLB	Wed, Feb 20, 2019	13.10	13.17	13.06	13.07
347	NASDAQ	PDLB	Tue, Feb 19, 2019	13.00	13.10	13.00	13.09
346	NASDAQ	PDLB	Fri, Feb 15, 2019	12.98	13.10	12.95	12.95
345	NASDAQ	PDLB	Thu, Feb 14, 2019	13.09	13.09	12.92	12.92
344	NASDAQ	PDLB	Wed, Feb 13, 2019	12.95	13.00	12.94	13.00
343	NASDAQ	PDLB	Tue, Feb 12, 2019	12.80	12.99	12.80	12.95
342	NASDAQ	PDLB	Mon, Feb 11, 2019	12.68	12.82	12.64	12.74
341	NASDAQ	PDLB	Fri, Feb 8, 2019	12.64	12.82	12.62	12.63
340	NASDAQ	PDLB	Thu, Feb 7, 2019	12.70	12.89	12.62	12.64
339	NASDAQ	PDLB	Wed, Feb 6, 2019	12.75	12.75	12.66	12.68
338	NASDAQ	PDLB	Tue, Feb 5, 2019	12.78	12.80	12.70	12.71
337	NASDAQ	PDLB	Mon, Feb 4, 2019	12.86	12.86	12.67	12.69
336	NASDAQ	PDLB	Fri, Feb 1, 2019	12.97	12.99	12.77	12.85
335	NASDAQ	PDLB	Thu, Jan 31, 2019	12.86	12.95	12.86	12.93
334	NASDAQ	PDLB	Wed, Jan 30, 2019	12.73	12.99	12.73	12.98
333	NASDAQ	PDLB	Tue, Jan 29, 2019	12.88	12.93	12.74	12.76
332	NASDAQ	PDLB	Mon, Jan 28, 2019	12.80	12.94	12.80	12.85
331	NASDAQ	PDLB	Fri, Jan 25, 2019	12.95	12.95	12.80	12.93
330	NASDAQ	PDLB	Thu, Jan 24, 2019	12.72	12.87	12.72	12.87
329	NASDAQ	PDLB	Wed, Jan 23, 2019	12.79	12.90	12.67	12.75
328	NASDAQ	PDLB	Tue, Jan 22, 2019	12.59	12.91	12.59	12.75
327	NASDAQ	PDLB	Fri, Jan 18, 2019	12.89	12.95	12.65	12.71
326	NASDAQ	PDLB	Thu, Jan 17, 2019	12.70	12.96	12.70	12.90
325	NASDAQ	PDLB	Wed, Jan 16, 2019	12.64	12.64	12.50	12.63
324	NASDAQ	PDLB	Tue, Jan 15, 2019	12.54	12.64	12.50	12.64
323	NASDAQ	PDLB	Mon, Jan 14, 2019	12.58	12.64	12.42	12.54
322	NASDAQ	PDLB	Fri, Jan 11, 2019	12.61	12.75	12.53	12.64
321	NASDAQ	PDLB	Thu, Jan 10, 2019	12.74	12.76	12.60	12.66
320	NASDAQ	PDLB	Wed, Jan 9, 2019	12.87	12.94	12.52	12.82
319	NASDAQ	PDLB	Tue, Jan 8, 2019	13.07	13.08	12.79	13.07
318	NASDAQ	PDLB	Mon, Jan 7, 2019	13.01	13.03	12.87	13.03
317	NASDAQ	PDLB	Fri, Jan 4, 2019	12.60	12.98	12.49	12.92
316	NASDAQ	PDLB	Thu, Jan 3, 2019	12.64	12.71	12.47	12.53
315	NASDAQ	PDLB	Wed, Jan 2, 2019	12.74	12.74	12.53	12.73
314	NASDAQ	PDLB	Mon, Dec 31, 2018	12.81	12.93	12.67	12.74
313	NASDAQ	PDLB	Fri, Dec 28, 2018	12.83	12.95	12.60	12.65
312	NASDAQ	PDLB	Thu, Dec 27, 2018	12.83	12.91	12.62	12.90
311	NASDAQ	PDLB	Wed, Dec 26, 2018	12.94	13.01	12.68	12.93
310	NASDAQ	PDLB	Mon, Dec 24, 2018	12.99	13.04	12.72	12.80
309	NASDAQ	PDLB	Fri, Dec 21, 2018	13.01	13.17	12.81	12.98
308	NASDAQ	PDLB	Thu, Dec 20, 2018	12.90	13.18	12.90	13.00
307	NASDAQ	PDLB	Wed, Dec 19, 2018	13.05	13.18	12.82	12.90
306	NASDAQ	PDLB	Tue, Dec 18, 2018	13.00	13.24	12.95	13.10
305	NASDAQ	PDLB	Mon, Dec 17, 2018	12.65	13.15	12.65	13.00
304	NASDAQ	PDLB	Fri, Dec 14, 2018	12.72	12.72	12.60	12.62
303	NASDAQ	PDLB	Thu, Dec 13, 2018	12.89	13.00	12.67	12.67
302	NASDAQ	PDLB	Wed, Dec 12, 2018	12.86	12.98	12.60	12.88
301	NASDAQ	PDLB	Tue, Dec 11, 2018	12.98	12.98	12.60	12.74
300	NASDAQ	PDLB	Mon, Dec 10, 2018	12.84	12.88	12.65	12.86
299	NASDAQ	PDLB	Fri, Dec 7, 2018	12.75	13.05	12.51	12.84
298	NASDAQ	PDLB	Thu, Dec 6, 2018	12.69	12.96	12.61	12.74
297	NASDAQ	PDLB	Tue, Dec 4, 2018	13.19	13.19	12.74	12.77
296	NASDAQ	PDLB	Mon, Dec 3, 2018	13.13	13.23	13.09	13.19
295	NASDAQ	PDLB	Fri, Nov 30, 2018	13.12	13.25	13.10	13.14
294	NASDAQ	PDLB	Thu, Nov 29, 2018	13.14	13.20	13.05	13.09
293	NASDAQ	PDLB	Wed, Nov 28, 2018	13.05	13.21	13.01	13.20
292	NASDAQ	PDLB	Tue, Nov 27, 2018	13.00	13.12	12.82	13.06
291	NASDAQ	PDLB	Mon, Nov 26, 2018	13.20	13.20	12.77	13.18
290	NASDAQ	PDLB	Fri, Nov 23, 2018	12.98	13.19	12.98	13.19
289	NASDAQ	PDLB	Wed, Nov 21, 2018	12.58	13.36	12.54	13.20
288	NASDAQ	PDLB	Tue, Nov 20, 2018	13.35	13.35	12.59	12.64
287	NASDAQ	PDLB	Mon, Nov 19, 2018	13.65	13.65	13.28	13.28
286	NASDAQ	PDLB	Fri, Nov 16, 2018	13.64	13.88	13.26	13.43
285	NASDAQ	PDLB	Thu, Nov 15, 2018	13.78	13.90	13.60	13.70
284	NASDAQ	PDLB	Wed, Nov 14, 2018	13.83	13.83	13.50	13.65
283	NASDAQ	PDLB	Tue, Nov 13, 2018	13.85	13.90	13.75	13.75
282	NASDAQ	PDLB	Mon, Nov 12, 2018	13.86	13.90	13.66	13.85
281	NASDAQ	PDLB	Fri, Nov 9, 2018	14.00	14.00	13.80	13.85
280	NASDAQ	PDLB	Thu, Nov 8, 2018	13.64	14.00	13.55	13.99
279	NASDAQ	PDLB	Wed, Nov 7, 2018	13.69	13.70	13.54	13.65
278	NASDAQ	PDLB	Tue, Nov 6, 2018	13.70	13.70	13.55	13.56
277	NASDAQ	PDLB	Mon, Nov 5, 2018	13.53	13.67	13.50	13.60
276	NASDAQ	PDLB	Fri, Nov 2, 2018	13.66	13.70	13.56	13.60
275	NASDAQ	PDLB	Thu, Nov 1, 2018	13.82	13.82	13.54	13.67
274	NASDAQ	PDLB	Wed, Oct 31, 2018	13.60	13.77	13.50	13.71
273	NASDAQ	PDLB	Tue, Oct 30, 2018	13.58	13.62	13.53	13.58
272	NASDAQ	PDLB	Mon, Oct 29, 2018	13.58	13.58	13.40	13.55
271	NASDAQ	PDLB	Fri, Oct 26, 2018	13.47	13.63	13.35	13.45
270	NASDAQ	PDLB	Thu, Oct 25, 2018	13.68	13.68	13.52	13.60
269	NASDAQ	PDLB	Wed, Oct 24, 2018	13.55	13.58	13.40	13.49
268	NASDAQ	PDLB	Tue, Oct 23, 2018	13.44	13.65	13.44	13.55
267	NASDAQ	PDLB	Mon, Oct 22, 2018	13.45	13.61	13.43	13.56
266	NASDAQ	PDLB	Fri, Oct 19, 2018	13.49	13.79	13.49	13.50
265	NASDAQ	PDLB	Thu, Oct 18, 2018	13.61	13.76	13.55	13.58
264	NASDAQ	PDLB	Wed, Oct 17, 2018	13.70	13.79	13.58	13.62
263	NASDAQ	PDLB	Tue, Oct 16, 2018	13.62	13.90	13.60	13.68
262	NASDAQ	PDLB	Mon, Oct 15, 2018	13.51	13.94	13.50	13.50
261	NASDAQ	PDLB	Fri, Oct 12, 2018	13.29	13.59	13.25	13.50
260	NASDAQ	PDLB	Thu, Oct 11, 2018	13.41	13.50	13.16	13.25
259	NASDAQ	PDLB	Wed, Oct 10, 2018	13.75	13.89	13.50	13.50
258	NASDAQ	PDLB	Tue, Oct 9, 2018	13.82	13.99	13.68	13.68
257	NASDAQ	PDLB	Mon, Oct 8, 2018	14.00	14.02	13.82	13.82
256	NASDAQ	PDLB	Fri, Oct 5, 2018	14.15	14.17	14.01	14.01
255	NASDAQ	PDLB	Thu, Oct 4, 2018	14.10	14.18	14.10	14.15
254	NASDAQ	PDLB	Wed, Oct 3, 2018	13.92	14.21	13.80	14.20
253	NASDAQ	PDLB	Tue, Oct 2, 2018	14.30	14.39	13.71	13.76
252	NASDAQ	PDLB	Mon, Oct 1, 2018	15.00	15.00	14.21	14.25
251	NASDAQ	PDLB	Fri, Sep 28, 2018	15.09	15.18	15.09	15.11
250	NASDAQ	PDLB	Thu, Sep 27, 2018	15.11	15.18	15.11	15.17
249	NASDAQ	PDLB	Wed, Sep 26, 2018	15.14	15.14	15.02	15.11
248	NASDAQ	PDLB	Tue, Sep 25, 2018	15.02	15.13	15.00	15.09
247	NASDAQ	PDLB	Mon, Sep 24, 2018	14.99	15.02	14.80	14.80
246	NASDAQ	PDLB	Fri, Sep 21, 2018	14.70	14.99	14.67	14.98
245	NASDAQ	PDLB	Thu, Sep 20, 2018	14.61	14.83	14.59	14.73
244	NASDAQ	PDLB	Wed, Sep 19, 2018	14.81	14.81	14.57	14.61
243	NASDAQ	PDLB	Tue, Sep 18, 2018	14.74	14.89	14.58	14.63
242	NASDAQ	PDLB	Mon, Sep 17, 2018	14.90	14.97	14.83	14.83
241	NASDAQ	PDLB	Fri, Sep 14, 2018	14.81	14.98	14.73	14.90
240	NASDAQ	PDLB	Thu, Sep 13, 2018	15.00	15.00	14.73	14.87
239	NASDAQ	PDLB	Wed, Sep 12, 2018	14.77	15.06	14.77	14.97
238	NASDAQ	PDLB	Tue, Sep 11, 2018	14.71	14.90	14.70	14.76
237	NASDAQ	PDLB	Mon, Sep 10, 2018	14.60	14.77	14.60	14.75
236	NASDAQ	PDLB	Fri, Sep 7, 2018	14.70	14.80	14.64	14.65
235	NASDAQ	PDLB	Thu, Sep 6, 2018	14.78	14.78	14.58	14.58
234	NASDAQ	PDLB	Wed, Sep 5, 2018	14.68	14.80	14.65	14.74
233	NASDAQ	PDLB	Tue, Sep 4, 2018	14.70	14.85	14.68	14.75
232	NASDAQ	PDLB	Fri, Aug 31, 2018	14.80	14.90	14.69	14.84
231	NASDAQ	PDLB	Thu, Aug 30, 2018	14.82	14.90	14.68	14.76
230	NASDAQ	PDLB	Wed, Aug 29, 2018	14.83	14.94	14.75	14.84
229	NASDAQ	PDLB	Tue, Aug 28, 2018	15.06	15.06	14.79	14.80
228	NASDAQ	PDLB	Mon, Aug 27, 2018	15.03	15.06	14.95	15.01
227	NASDAQ	PDLB	Fri, Aug 24, 2018	14.89	15.14	14.89	14.99
226	NASDAQ	PDLB	Thu, Aug 23, 2018	15.15	15.15	14.74	14.94
225	NASDAQ	PDLB	Wed, Aug 22, 2018	14.71	15.11	14.71	15.01
224	NASDAQ	PDLB	Tue, Aug 21, 2018	14.80	14.93	14.70	14.70
223	NASDAQ	PDLB	Mon, Aug 20, 2018	14.75	14.79	14.75	14.79
222	NASDAQ	PDLB	Fri, Aug 17, 2018	14.73	14.93	14.73	14.80
221	NASDAQ	PDLB	Thu, Aug 16, 2018	14.73	14.89	14.71	14.83
220	NASDAQ	PDLB	Wed, Aug 15, 2018	14.77	14.77	14.66	14.68
219	NASDAQ	PDLB	Tue, Aug 14, 2018	14.76	14.90	14.76	14.84
218	NASDAQ	PDLB	Mon, Aug 13, 2018	14.80	14.84	14.76	14.76
217	NASDAQ	PDLB	Fri, Aug 10, 2018	14.86	15.24	14.76	14.85
216	NASDAQ	PDLB	Thu, Aug 9, 2018	15.06	15.06	14.91	15.00
215	NASDAQ	PDLB	Wed, Aug 8, 2018	15.02	15.02	14.86	14.93
214	NASDAQ	PDLB	Tue, Aug 7, 2018	15.07	15.07	14.86	15.00
213	NASDAQ	PDLB	Mon, Aug 6, 2018	15.10	15.34	15.00	15.05
212	NASDAQ	PDLB	Fri, Aug 3, 2018	15.40	15.40	15.05	15.08
211	NASDAQ	PDLB	Thu, Aug 2, 2018	15.12	15.25	15.12	15.15
210	NASDAQ	PDLB	Wed, Aug 1, 2018	15.27	15.27	15.05	15.05
209	NASDAQ	PDLB	Tue, Jul 31, 2018	15.05	15.37	15.05	15.16
208	NASDAQ	PDLB	Mon, Jul 30, 2018	14.99	15.15	14.94	15.02
207	NASDAQ	PDLB	Fri, Jul 27, 2018	15.25	15.25	14.99	14.99
206	NASDAQ	PDLB	Thu, Jul 26, 2018	15.19	15.36	15.19	15.25
205	NASDAQ	PDLB	Wed, Jul 25, 2018	15.28	15.28	15.14	15.14
204	NASDAQ	PDLB	Tue, Jul 24, 2018	15.29	15.37	15.20	15.20
203	NASDAQ	PDLB	Mon, Jul 23, 2018	15.05	15.18	14.93	15.13
202	NASDAQ	PDLB	Fri, Jul 20, 2018	15.22	15.28	15.16	15.16
201	NASDAQ	PDLB	Thu, Jul 19, 2018	15.19	15.28	15.15	15.25
200	NASDAQ	PDLB	Wed, Jul 18, 2018	15.29	15.40	15.20	15.20
199	NASDAQ	PDLB	Tue, Jul 17, 2018	15.17	15.50	15.17	15.32
198	NASDAQ	PDLB	Mon, Jul 16, 2018	15.36	15.36	15.11	15.22
197	NASDAQ	PDLB	Fri, Jul 13, 2018	15.04	15.17	15.04	15.14
196	NASDAQ	PDLB	Thu, Jul 12, 2018	15.17	15.17	15.05	15.09
195	NASDAQ	PDLB	Wed, Jul 11, 2018	15.11	15.22	15.01	15.10
194	NASDAQ	PDLB	Tue, Jul 10, 2018	15.31	15.39	15.12	15.17
193	NASDAQ	PDLB	Mon, Jul 9, 2018	15.10	15.68	15.10	15.39
192	NASDAQ	PDLB	Fri, Jul 6, 2018	15.24	15.24	14.91	15.03
191	NASDAQ	PDLB	Thu, Jul 5, 2018	15.59	15.59	15.00	15.09
190	NASDAQ	PDLB	Tue, Jul 3, 2018	15.46	15.58	15.15	15.50
189	NASDAQ	PDLB	Mon, Jul 2, 2018	15.60	15.60	15.34	15.43
188	NASDAQ	PDLB	Fri, Jun 29, 2018	15.45	15.79	15.33	15.71
187	NASDAQ	PDLB	Thu, Jun 28, 2018	15.46	15.95	15.45	15.78
186	NASDAQ	PDLB	Wed, Jun 27, 2018	15.45	15.97	15.14	15.76
185	NASDAQ	PDLB	Tue, Jun 26, 2018	15.71	15.95	15.70	15.88
184	NASDAQ	PDLB	Mon, Jun 25, 2018	16.11	16.12	15.77	15.90
183	NASDAQ	PDLB	Fri, Jun 22, 2018	16.07	16.10	15.56	16.09
182	NASDAQ	PDLB	Thu, Jun 21, 2018	15.82	16.13	15.71	16.03
181	NASDAQ	PDLB	Wed, Jun 20, 2018	15.89	16.09	15.33	15.96
180	NASDAQ	PDLB	Tue, Jun 19, 2018	15.85	16.05	15.73	15.98
179	NASDAQ	PDLB	Mon, Jun 18, 2018	15.83	16.09	15.76	15.95
178	NASDAQ	PDLB	Fri, Jun 15, 2018	15.90	16.07	15.63	16.05
177	NASDAQ	PDLB	Thu, Jun 14, 2018	15.19	15.92	15.19	15.92
176	NASDAQ	PDLB	Wed, Jun 13, 2018	15.61	15.66	15.48	15.60
175	NASDAQ	PDLB	Tue, Jun 12, 2018	15.72	15.77	15.48	15.62
174	NASDAQ	PDLB	Mon, Jun 11, 2018	15.37	15.75	15.26	15.59
173	NASDAQ	PDLB	Fri, Jun 8, 2018	15.64	15.66	14.86	15.28
172	NASDAQ	PDLB	Thu, Jun 7, 2018	15.89	15.89	15.25	15.52
171	NASDAQ	PDLB	Wed, Jun 6, 2018	15.84	15.99	15.71	15.76
170	NASDAQ	PDLB	Tue, Jun 5, 2018	15.91	16.00	15.80	15.90
169	NASDAQ	PDLB	Mon, Jun 4, 2018	15.99	16.00	15.69	15.69
168	NASDAQ	PDLB	Fri, Jun 1, 2018	15.48	16.07	14.88	16.07
167	NASDAQ	PDLB	Thu, May 31, 2018	15.33	16.08	15.30	15.36
166	NASDAQ	PDLB	Wed, May 30, 2018	15.61	15.64	15.50	15.50
165	NASDAQ	PDLB	Tue, May 29, 2018	15.64	15.64	15.50	15.50
164	NASDAQ	PDLB	Fri, May 25, 2018	15.56	15.78	15.56	15.78
163	NASDAQ	PDLB	Thu, May 24, 2018	15.72	15.72	15.51	15.66
162	NASDAQ	PDLB	Wed, May 23, 2018	15.75	15.93	15.75	15.83
161	NASDAQ	PDLB	Tue, May 22, 2018	16.08	16.08	15.95	15.95
160	NASDAQ	PDLB	Mon, May 21, 2018	15.92	16.10	15.77	16.05
159	NASDAQ	PDLB	Fri, May 18, 2018	15.98	16.12	15.98	16.05
158	NASDAQ	PDLB	Thu, May 17, 2018	15.88	16.05	15.88	16.05
157	NASDAQ	PDLB	Wed, May 16, 2018	16.05	16.10	15.91	16.00
156	NASDAQ	PDLB	Tue, May 15, 2018	15.87	16.05	15.73	16.05
155	NASDAQ	PDLB	Mon, May 14, 2018	15.71	16.05	15.71	15.95
154	NASDAQ	PDLB	Fri, May 11, 2018	15.86	16.15	15.67	16.14
153	NASDAQ	PDLB	Thu, May 10, 2018	15.89	15.93	15.68	15.79
152	NASDAQ	PDLB	Wed, May 9, 2018	15.57	15.90	15.51	15.90
151	NASDAQ	PDLB	Tue, May 8, 2018	15.55	15.93	15.51	15.89
150	NASDAQ	PDLB	Mon, May 7, 2018	15.50	15.92	15.50	15.91
149	NASDAQ	PDLB	Fri, May 4, 2018	16.00	16.07	15.26	15.94
148	NASDAQ	PDLB	Thu, May 3, 2018	15.76	16.23	15.75	15.98
147	NASDAQ	PDLB	Wed, May 2, 2018	15.97	15.97	15.97	16.20
146	NASDAQ	PDLB	Tue, May 1, 2018	15.75	16.23	15.75	16.20
145	NASDAQ	PDLB	Mon, Apr 30, 2018	15.50	15.95	15.50	15.90
144	NASDAQ	PDLB	Fri, Apr 27, 2018	15.15	15.45	15.15	15.45
143	NASDAQ	PDLB	Thu, Apr 26, 2018	15.25	15.25	15.10	15.10
142	NASDAQ	PDLB	Wed, Apr 25, 2018	15.17	15.40	15.15	15.15
141	NASDAQ	PDLB	Tue, Apr 24, 2018	15.00	15.20	15.00	15.20
140	NASDAQ	PDLB	Mon, Apr 23, 2018	14.94	15.04	14.76	15.00
139	NASDAQ	PDLB	Fri, Apr 20, 2018	14.88	14.96	14.60	14.89
138	NASDAQ	PDLB	Thu, Apr 19, 2018	14.74	14.89	14.73	14.80
137	NASDAQ	PDLB	Wed, Apr 18, 2018	14.92	14.92	14.71	14.76
136	NASDAQ	PDLB	Tue, Apr 17, 2018	14.98	15.05	14.80	15.00
135	NASDAQ	PDLB	Mon, Apr 16, 2018	14.76	14.98	14.72	14.98
134	NASDAQ	PDLB	Fri, Apr 13, 2018	14.70	14.70	14.70	14.70
133	NASDAQ	PDLB	Thu, Apr 12, 2018	14.60	15.10	14.46	14.70
132	NASDAQ	PDLB	Wed, Apr 11, 2018	14.55	14.79	14.55	14.66
131	NASDAQ	PDLB	Tue, Apr 10, 2018	14.70	14.70	14.70	14.70
130	NASDAQ	PDLB	Mon, Apr 9, 2018	14.80	14.80	14.65	14.68
129	NASDAQ	PDLB	Fri, Apr 6, 2018	14.65	14.80	14.63	14.79
128	NASDAQ	PDLB	Thu, Apr 5, 2018	14.58	14.65	14.55	14.65
127	NASDAQ	PDLB	Wed, Apr 4, 2018	14.60	14.67	14.47	14.67
126	NASDAQ	PDLB	Tue, Apr 3, 2018	14.70	14.70	14.51	14.51
125	NASDAQ	PDLB	Mon, Apr 2, 2018	14.70	14.70	14.60	14.60
124	NASDAQ	PDLB	Thu, Mar 29, 2018	14.70	14.74	14.65	14.65
123	NASDAQ	PDLB	Wed, Mar 28, 2018	14.70	14.80	14.70	14.70
122	NASDAQ	PDLB	Tue, Mar 27, 2018	14.75	14.90	14.75	14.90
121	NASDAQ	PDLB	Mon, Mar 26, 2018	14.70	14.90	14.70	14.90
120	NASDAQ	PDLB	Fri, Mar 23, 2018	14.90	14.95	14.75	14.77
119	NASDAQ	PDLB	Thu, Mar 22, 2018	14.65	14.90	14.65	14.89
118	NASDAQ	PDLB	Wed, Mar 21, 2018	14.85	14.95	14.85	14.86
117	NASDAQ	PDLB	Tue, Mar 20, 2018	14.65	14.95	14.65	14.78
116	NASDAQ	PDLB	Mon, Mar 19, 2018	15.20	15.20	14.67	14.80
115	NASDAQ	PDLB	Fri, Mar 16, 2018	14.76	15.50	14.76	15.50
114	NASDAQ	PDLB	Thu, Mar 15, 2018	14.83	14.85	14.65	14.83
113	NASDAQ	PDLB	Wed, Mar 14, 2018	14.75	14.95	14.69	14.95
112	NASDAQ	PDLB	Tue, Mar 13, 2018	14.74	14.93	14.64	14.78
111	NASDAQ	PDLB	Mon, Mar 12, 2018	14.68	14.86	14.59	14.84
110	NASDAQ	PDLB	Fri, Mar 9, 2018	15.00	15.00	14.70	14.93
109	NASDAQ	PDLB	Thu, Mar 8, 2018	14.73	15.00	14.48	15.00
108	NASDAQ	PDLB	Wed, Mar 7, 2018	14.81	15.00	14.62	14.62
107	NASDAQ	PDLB	Tue, Mar 6, 2018	14.85	15.00	14.85	14.86
106	NASDAQ	PDLB	Mon, Mar 5, 2018	14.50	14.95	14.50	14.95
105	NASDAQ	PDLB	Fri, Mar 2, 2018	14.57	14.59	14.51	14.53
104	NASDAQ	PDLB	Thu, Mar 1, 2018	14.53	14.63	14.50	14.63
103	NASDAQ	PDLB	Wed, Feb 28, 2018	14.73	14.73	14.54	14.54
102	NASDAQ	PDLB	Tue, Feb 27, 2018	14.55	14.78	14.55	14.75
101	NASDAQ	PDLB	Mon, Feb 26, 2018	14.59	14.69	14.56	14.56
100	NASDAQ	PDLB	Fri, Feb 23, 2018	14.63	14.70	14.60	14.60
99	NASDAQ	PDLB	Thu, Feb 22, 2018	14.56	14.71	14.56	14.61
98	NASDAQ	PDLB	Wed, Feb 21, 2018	14.80	14.84	14.55	14.55
97	NASDAQ	PDLB	Tue, Feb 20, 2018	14.86	14.86	14.68	14.80
96	NASDAQ	PDLB	Fri, Feb 16, 2018	14.82	14.86	14.71	14.86
95	NASDAQ	PDLB	Thu, Feb 15, 2018	14.95	14.95	14.68	14.76
94	NASDAQ	PDLB	Wed, Feb 14, 2018	14.65	14.95	14.65	14.95
93	NASDAQ	PDLB	Tue, Feb 13, 2018	14.71	14.95	14.55	14.76
92	NASDAQ	PDLB	Mon, Feb 12, 2018	14.73	15.00	14.55	14.75
91	NASDAQ	PDLB	Fri, Feb 9, 2018	14.80	14.83	14.58	14.60
90	NASDAQ	PDLB	Thu, Feb 8, 2018	14.96	14.96	14.60	14.80
89	NASDAQ	PDLB	Wed, Feb 7, 2018	14.95	14.95	14.61	14.95
88	NASDAQ	PDLB	Tue, Feb 6, 2018	14.76	15.02	14.75	15.02
87	NASDAQ	PDLB	Mon, Feb 5, 2018	14.92	15.02	14.80	15.02
86	NASDAQ	PDLB	Fri, Feb 2, 2018	15.08	15.15	14.78	15.02
85	NASDAQ	PDLB	Thu, Feb 1, 2018	15.12	15.15	15.05	15.10
84	NASDAQ	PDLB	Wed, Jan 31, 2018	15.10	15.20	15.10	15.15
83	NASDAQ	PDLB	Tue, Jan 30, 2018	15.10	15.20	15.03	15.12
82	NASDAQ	PDLB	Mon, Jan 29, 2018	15.10	15.21	15.07	15.13
81	NASDAQ	PDLB	Fri, Jan 26, 2018	15.23	15.31	15.11	15.14
80	NASDAQ	PDLB	Thu, Jan 25, 2018	15.26	15.26	15.10	15.22
79	NASDAQ	PDLB	Wed, Jan 24, 2018	15.25	15.28	15.07	15.20
78	NASDAQ	PDLB	Tue, Jan 23, 2018	15.07	15.21	15.06	15.21
77	NASDAQ	PDLB	Mon, Jan 22, 2018	15.00	15.20	15.00	15.11
76	NASDAQ	PDLB	Fri, Jan 19, 2018	15.00	15.09	15.00	15.04
75	NASDAQ	PDLB	Thu, Jan 18, 2018	15.01	15.06	14.99	15.03
74	NASDAQ	PDLB	Wed, Jan 17, 2018	15.09	15.09	15.00	15.01
73	NASDAQ	PDLB	Tue, Jan 16, 2018	15.00	15.05	14.95	15.03
72	NASDAQ	PDLB	Fri, Jan 12, 2018	15.00	15.05	14.90	15.00
71	NASDAQ	PDLB	Thu, Jan 11, 2018	14.97	15.08	14.91	14.98
70	NASDAQ	PDLB	Wed, Jan 10, 2018	15.04	15.05	14.78	14.94
69	NASDAQ	PDLB	Tue, Jan 9, 2018	14.79	15.19	14.76	15.05
68	NASDAQ	PDLB	Mon, Jan 8, 2018	14.80	14.88	14.77	14.85
67	NASDAQ	PDLB	Fri, Jan 5, 2018	14.92	15.00	14.76	14.82
66	NASDAQ	PDLB	Thu, Jan 4, 2018	15.06	15.10	14.95	14.96
65	NASDAQ	PDLB	Wed, Jan 3, 2018	15.10	15.24	15.02	15.10
64	NASDAQ	PDLB	Tue, Jan 2, 2018	15.15	15.40	15.01	15.14
63	NASDAQ	PDLB	Fri, Dec 29, 2017	15.39	15.39	15.11	15.18
62	NASDAQ	PDLB	Thu, Dec 28, 2017	15.03	15.44	15.02	15.43
61	NASDAQ	PDLB	Wed, Dec 27, 2017	15.27	15.34	15.06	15.25
60	NASDAQ	PDLB	Tue, Dec 26, 2017	15.20	15.47	15.05	15.17
59	NASDAQ	PDLB	Fri, Dec 22, 2017	15.09	15.25	14.96	15.16
58	NASDAQ	PDLB	Thu, Dec 21, 2017	15.09	15.27	15.00	15.18
57	NASDAQ	PDLB	Wed, Dec 20, 2017	15.10	15.20	15.02	15.02
56	NASDAQ	PDLB	Tue, Dec 19, 2017	15.16	15.26	14.97	15.02
55	NASDAQ	PDLB	Mon, Dec 18, 2017	15.12	15.43	15.10	15.14
54	NASDAQ	PDLB	Fri, Dec 15, 2017	15.16	15.55	14.94	15.03
53	NASDAQ	PDLB	Thu, Dec 14, 2017	15.39	15.73	15.14	15.16
52	NASDAQ	PDLB	Wed, Dec 13, 2017	15.60	15.60	15.11	15.30
51	NASDAQ	PDLB	Tue, Dec 12, 2017	16.08	16.14	15.54	15.56
50	NASDAQ	PDLB	Mon, Dec 11, 2017	15.98	16.15	15.95	16.03
49	NASDAQ	PDLB	Fri, Dec 8, 2017	16.15	16.15	15.68	15.98
48	NASDAQ	PDLB	Thu, Dec 7, 2017	15.87	16.30	15.63	16.15
47	NASDAQ	PDLB	Wed, Dec 6, 2017	16.04	16.23	15.90	16.05
46	NASDAQ	PDLB	Tue, Dec 5, 2017	16.50	16.50	16.05	16.10
45	NASDAQ	PDLB	Mon, Dec 4, 2017	16.61	16.86	15.80	16.35
44	NASDAQ	PDLB	Fri, Dec 1, 2017	16.54	16.80	16.05	16.52
43	NASDAQ	PDLB	Thu, Nov 30, 2017	16.70	16.90	16.52	16.62
42	NASDAQ	PDLB	Wed, Nov 29, 2017	15.99	16.95	15.76	16.70
41	NASDAQ	PDLB	Tue, Nov 28, 2017	16.70	16.95	16.51	16.79
40	NASDAQ	PDLB	Mon, Nov 27, 2017	16.00	16.74	15.94	16.63
39	NASDAQ	PDLB	Fri, Nov 24, 2017	15.95	16.00	15.75	16.00
38	NASDAQ	PDLB	Wed, Nov 22, 2017	15.70	15.85	15.68	15.82
37	NASDAQ	PDLB	Tue, Nov 21, 2017	15.35	15.73	15.27	15.73
36	NASDAQ	PDLB	Mon, Nov 20, 2017	15.27	15.46	15.18	15.34
35	NASDAQ	PDLB	Fri, Nov 17, 2017	15.25	15.34	15.10	15.33
34	NASDAQ	PDLB	Thu, Nov 16, 2017	15.06	15.20	15.02	15.19
33	NASDAQ	PDLB	Wed, Nov 15, 2017	15.02	15.06	15.02	15.06
32	NASDAQ	PDLB	Tue, Nov 14, 2017	15.05	15.06	15.00	15.05
31	NASDAQ	PDLB	Mon, Nov 13, 2017	15.02	15.05	15.00	15.05
30	NASDAQ	PDLB	Fri, Nov 10, 2017	14.86	15.06	14.86	15.06
29	NASDAQ	PDLB	Thu, Nov 9, 2017	15.00	15.06	14.86	15.05
28	NASDAQ	PDLB	Wed, Nov 8, 2017	15.00	15.06	15.00	15.06
27	NASDAQ	PDLB	Tue, Nov 7, 2017	15.03	15.06	15.00	15.03
26	NASDAQ	PDLB	Mon, Nov 6, 2017	15.07	15.09	15.00	15.05
25	NASDAQ	PDLB	Fri, Nov 3, 2017	15.00	15.05	14.93	15.00
24	NASDAQ	PDLB	Thu, Nov 2, 2017	15.10	15.20	15.02	15.06
23	NASDAQ	PDLB	Wed, Nov 1, 2017	15.10	15.10	15.00	15.00
22	NASDAQ	PDLB	Tue, Oct 31, 2017	15.04	15.10	15.00	15.05
21	NASDAQ	PDLB	Mon, Oct 30, 2017	15.06	15.09	14.87	15.00
20	NASDAQ	PDLB	Fri, Oct 27, 2017	15.00	15.04	14.90	15.04
19	NASDAQ	PDLB	Thu, Oct 26, 2017	15.00	15.00	14.90	14.99
18	NASDAQ	PDLB	Wed, Oct 25, 2017	14.99	15.00	14.75	14.93
17	NASDAQ	PDLB	Tue, Oct 24, 2017	15.05	15.05	14.90	14.99
16	NASDAQ	PDLB	Mon, Oct 23, 2017	14.99	15.10	14.95	15.00
15	NASDAQ	PDLB	Fri, Oct 20, 2017	14.96	14.99	14.95	14.95
14	NASDAQ	PDLB	Thu, Oct 19, 2017	14.87	14.95	14.85	14.95
13	NASDAQ	PDLB	Wed, Oct 18, 2017	14.85	14.89	14.82	14.83
12	NASDAQ	PDLB	Tue, Oct 17, 2017	14.90	14.91	14.84	14.85
11	NASDAQ	PDLB	Mon, Oct 16, 2017	14.95	14.95	14.86	14.90
10	NASDAQ	PDLB	Fri, Oct 13, 2017	14.99	14.99	14.80	14.86
9	NASDAQ	PDLB	Thu, Oct 12, 2017	14.99	14.99	14.90	14.94
8	NASDAQ	PDLB	Wed, Oct 11, 2017	14.99	14.99	14.88	14.93
7	NASDAQ	PDLB	Tue, Oct 10, 2017	15.00	15.00	14.88	14.99
6	NASDAQ	PDLB	Mon, Oct 9, 2017	15.10	15.15	14.92	14.99
5	NASDAQ	PDLB	Fri, Oct 6, 2017	15.15	15.21	14.96	15.03
4	NASDAQ	PDLB	Thu, Oct 5, 2017	14.69	15.25	14.52	15.04
3	NASDAQ	PDLB	Wed, Oct 4, 2017	14.70	14.75	14.60	14.69
2	NASDAQ	PDLB	Tue, Oct 3, 2017	14.85	14.85	14.65	14.75
1	NASDAQ	PDLB	Mon, Oct 2, 2017	14.50	15.05	14.50	14.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Ponce Financial Group Inc NASDAQ:PDLB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024