PIMCO Dynamic Income Opportunities Fund NYSE:PDO Historical Prices

Below are the 1324 trading days of historical prices for PDO.

# Exchange Symbol Date Open High Low Close
1324 NYSE PDO Thu, Jan 19, 2023 13.76 13.76 13.62 13.65
1323 NYSE PDO Wed, Jan 18, 2023 13.89 13.94 13.75 13.76
1322 NYSE PDO Tue, Jan 17, 2023 13.74 13.87 13.68 13.85
1321 NYSE PDO Fri, Jan 13, 2023 13.53 13.74 13.50 13.68
1320 NYSE PDO Thu, Jan 12, 2023 13.84 13.86 13.47 13.55
1319 NYSE PDO Wed, Jan 11, 2023 13.82 13.89 13.73 13.69
1318 NYSE PDO Tue, Jan 10, 2023 13.63 13.74 13.57 13.74
1317 NYSE PDO Mon, Jan 9, 2023 13.61 13.75 13.55 13.62
1316 NYSE PDO Fri, Jan 6, 2023 13.40 13.59 13.35 13.52
1315 NYSE PDO Thu, Jan 5, 2023 13.35 13.35 13.25 13.31
1314 NYSE PDO Wed, Jan 4, 2023 13.20 13.37 13.20 13.35
1313 NYSE PDO Tue, Jan 3, 2023 12.91 13.14 12.82 13.08
1312 NYSE PDO Fri, Dec 30, 2022 12.82 12.93 12.77 12.77
1311 NYSE PDO Thu, Dec 29, 2022 12.88 12.97 12.73 12.80
1310 NYSE PDO Wed, Dec 28, 2022 13.10 13.29 12.78 12.82
1309 NYSE PDO Tue, Dec 27, 2022 13.09 13.23 12.87 13.22
1308 NYSE PDO Fri, Dec 23, 2022 12.87 13.24 12.79 13.20
1307 NYSE PDO Thu, Dec 22, 2022 12.84 13.00 12.76 12.96
1306 NYSE PDO Wed, Dec 21, 2022 12.91 13.18 12.76 12.78
1305 NYSE PDO Tue, Dec 20, 2022 12.94 13.09 12.75 12.82
1304 NYSE PDO Mon, Dec 19, 2022 13.40 13.40 12.92 12.99
1303 NYSE PDO Fri, Dec 16, 2022 13.83 13.87 13.32 13.38
1302 NYSE PDO Thu, Dec 15, 2022 13.99 14.13 13.48 13.99
1301 NYSE PDO Wed, Dec 14, 2022 14.15 14.44 13.99 14.10
1300 NYSE PDO Tue, Dec 13, 2022 15.59 15.72 15.20 14.37
1299 NYSE PDO Mon, Dec 12, 2022 15.10 15.34 15.10 15.32
1298 NYSE PDO Fri, Dec 9, 2022 15.25 15.39 14.95 14.97
1297 NYSE PDO Thu, Dec 8, 2022 15.35 15.48 15.17 15.25
1296 NYSE PDO Wed, Dec 7, 2022 15.08 15.43 15.06 15.37
1295 NYSE PDO Tue, Dec 6, 2022 15.26 15.42 14.92 15.03
1294 NYSE PDO Mon, Dec 5, 2022 14.90 14.92 14.74 14.85
1293 NYSE PDO Fri, Dec 2, 2022 14.89 15.06 14.82 14.90
1292 NYSE PDO Thu, Dec 1, 2022 14.98 15.01 14.80 14.90
1291 NYSE PDO Wed, Nov 30, 2022 14.44 14.83 14.37 14.77
1290 NYSE PDO Tue, Nov 29, 2022 14.35 14.51 14.26 14.44
1289 NYSE PDO Mon, Nov 28, 2022 14.37 14.56 14.26 14.44
1288 NYSE PDO Fri, Nov 25, 2022 14.31 14.64 14.22 14.39
1287 NYSE PDO Wed, Nov 23, 2022 13.93 14.47 13.69 14.30
1286 NYSE PDO Tue, Nov 22, 2022 13.69 13.99 13.65 13.83
1285 NYSE PDO Mon, Nov 21, 2022 13.98 14.08 13.54 13.60
1284 NYSE PDO Fri, Nov 18, 2022 13.95 14.31 13.93 13.94
1283 NYSE PDO Thu, Nov 17, 2022 14.19 14.33 13.92 13.93
1282 NYSE PDO Wed, Nov 16, 2022 14.05 14.40 14.00 14.36
1281 NYSE PDO Tue, Nov 15, 2022 14.27 14.37 13.96 14.01
1280 NYSE PDO Mon, Nov 14, 2022 14.25 14.29 14.05 14.14
1279 NYSE PDO Fri, Nov 11, 2022 14.25 14.40 14.02 14.32
1278 NYSE PDO Thu, Nov 10, 2022 14.05 14.26 13.90 14.23
1277 NYSE PDO Wed, Nov 9, 2022 13.87 14.00 13.72 13.73
1276 NYSE PDO Tue, Nov 8, 2022 13.71 14.09 13.67 13.84
1275 NYSE PDO Mon, Nov 7, 2022 13.50 13.70 13.40 13.64
1274 NYSE PDO Fri, Nov 4, 2022 13.51 13.63 13.42 13.42
1273 NYSE PDO Thu, Nov 3, 2022 13.40 13.54 13.30 13.43
1272 NYSE PDO Wed, Nov 2, 2022 13.48 13.90 13.36 13.51
1271 NYSE PDO Tue, Nov 1, 2022 13.45 13.45 13.13 13.43
1270 NYSE PDO Mon, Oct 31, 2022 13.30 13.45 13.07 13.27
1269 NYSE PDO Fri, Oct 28, 2022 13.42 13.47 13.19 13.27
1268 NYSE PDO Thu, Oct 27, 2022 13.44 13.51 13.29 13.41
1267 NYSE PDO Wed, Oct 26, 2022 13.23 13.45 13.17 13.32
1266 NYSE PDO Tue, Oct 25, 2022 13.35 13.50 13.23 13.27
1265 NYSE PDO Mon, Oct 24, 2022 13.16 13.24 13.00 13.21
1264 NYSE PDO Fri, Oct 21, 2022 12.99 13.14 12.81 13.02
1263 NYSE PDO Thu, Oct 20, 2022 13.00 13.19 12.88 12.96
1262 NYSE PDO Wed, Oct 19, 2022 13.04 13.30 12.96 13.03
1261 NYSE PDO Tue, Oct 18, 2022 13.07 13.26 12.99 13.19
1260 NYSE PDO Mon, Oct 17, 2022 13.19 13.29 12.88 12.93
1259 NYSE PDO Fri, Oct 14, 2022 13.40 13.41 12.98 13.03
1258 NYSE PDO Thu, Oct 13, 2022 13.07 13.43 13.02 13.29
1257 NYSE PDO Wed, Oct 12, 2022 13.35 13.53 13.27 13.28
1256 NYSE PDO Tue, Oct 11, 2022 13.29 13.72 13.20 13.36
1255 NYSE PDO Mon, Oct 10, 2022 13.33 13.37 13.22 13.26
1254 NYSE PDO Fri, Oct 7, 2022 13.84 13.97 13.30 13.44
1253 NYSE PDO Thu, Oct 6, 2022 14.14 14.24 13.80 13.95
1252 NYSE PDO Wed, Oct 5, 2022 13.97 14.24 13.65 14.08
1251 NYSE PDO Tue, Oct 4, 2022 13.67 14.19 13.64 14.04
1250 NYSE PDO Mon, Oct 3, 2022 13.43 13.94 13.31 13.47
1249 NYSE PDO Fri, Sep 30, 2022 13.38 13.58 13.16 13.19
1248 NYSE PDO Thu, Sep 29, 2022 13.71 13.71 13.31 13.34
1247 NYSE PDO Wed, Sep 28, 2022 13.90 14.20 13.64 13.83
1246 NYSE PDO Tue, Sep 27, 2022 13.59 13.87 13.55 13.76
1245 NYSE PDO Mon, Sep 26, 2022 13.78 13.97 13.38 13.41
1244 NYSE PDO Fri, Sep 23, 2022 13.96 14.01 13.67 13.82
1243 NYSE PDO Thu, Sep 22, 2022 14.10 14.10 13.92 14.00
1242 NYSE PDO Wed, Sep 21, 2022 14.14 14.22 13.98 14.11
1241 NYSE PDO Tue, Sep 20, 2022 14.17 14.24 14.02 14.05
1240 NYSE PDO Mon, Sep 19, 2022 14.30 14.46 14.18 14.25
1239 NYSE PDO Fri, Sep 16, 2022 14.36 14.54 14.25 14.42
1238 NYSE PDO Thu, Sep 15, 2022 14.78 14.87 14.44 14.46
1237 NYSE PDO Wed, Sep 14, 2022 14.75 14.95 14.63 14.86
1236 NYSE PDO Tue, Sep 13, 2022 14.88 15.01 14.60 14.66
1235 NYSE PDO Mon, Sep 12, 2022 15.06 15.11 14.91 15.05
1234 NYSE PDO Fri, Sep 9, 2022 14.81 14.95 14.77 14.86
1233 NYSE PDO Thu, Sep 8, 2022 14.77 15.38 14.75 14.62
1232 NYSE PDO Wed, Sep 7, 2022 14.65 14.88 14.64 14.72
1231 NYSE PDO Tue, Sep 6, 2022 14.88 14.90 14.56 14.61
1230 NYSE PDO Fri, Sep 2, 2022 14.90 15.05 14.79 14.86
1229 NYSE PDO Thu, Sep 1, 2022 14.88 14.88 14.51 14.76
1228 NYSE PDO Wed, Aug 31, 2022 15.09 15.17 14.81 14.90
1227 NYSE PDO Tue, Aug 30, 2022 15.31 15.35 14.95 15.08
1226 NYSE PDO Mon, Aug 29, 2022 15.23 15.33 15.12 15.23
1225 NYSE PDO Fri, Aug 26, 2022 15.63 15.63 15.16 15.26
1224 NYSE PDO Thu, Aug 25, 2022 15.50 15.67 15.44 15.59
1223 NYSE PDO Wed, Aug 24, 2022 15.42 15.57 15.35 15.51
1222 NYSE PDO Tue, Aug 23, 2022 15.15 15.47 15.10 15.37
1221 NYSE PDO Mon, Aug 22, 2022 15.20 15.22 14.96 15.21
1220 NYSE PDO Fri, Aug 19, 2022 15.30 15.33 15.08 15.28
1219 NYSE PDO Thu, Aug 18, 2022 15.19 15.58 15.19 15.42
1218 NYSE PDO Wed, Aug 17, 2022 15.40 15.40 15.07 15.19
1217 NYSE PDO Tue, Aug 16, 2022 15.59 15.65 15.36 15.46
1216 NYSE PDO Mon, Aug 15, 2022 15.55 15.61 15.31 15.59
1215 NYSE PDO Fri, Aug 12, 2022 15.54 15.60 15.35 15.60
1214 NYSE PDO Thu, Aug 11, 2022 15.49 15.59 15.40 15.41
1213 NYSE PDO Wed, Aug 10, 2022 15.48 15.52 15.41 15.41
1212 NYSE PDO Tue, Aug 9, 2022 15.52 15.53 15.32 15.32
1211 NYSE PDO Mon, Aug 8, 2022 15.42 15.59 15.41 15.46
1210 NYSE PDO Fri, Aug 5, 2022 15.46 15.52 15.30 15.42
1209 NYSE PDO Thu, Aug 4, 2022 15.59 15.61 15.34 15.49
1208 NYSE PDO Wed, Aug 3, 2022 15.75 15.81 15.46 15.51
1207 NYSE PDO Tue, Aug 2, 2022 15.76 15.76 15.57 15.72
1206 NYSE PDO Mon, Aug 1, 2022 15.48 15.86 15.38 15.66
1205 NYSE PDO Fri, Jul 29, 2022 15.39 15.56 15.25 15.45
1204 NYSE PDO Thu, Jul 28, 2022 15.37 15.39 15.12 15.39
1203 NYSE PDO Wed, Jul 27, 2022 15.12 15.25 15.00 15.25
1202 NYSE PDO Tue, Jul 26, 2022 14.93 15.09 14.80 14.98
1201 NYSE PDO Mon, Jul 25, 2022 14.70 15.12 14.69 14.87
1200 NYSE PDO Fri, Jul 22, 2022 14.75 14.88 14.60 14.73
1199 NYSE PDO Thu, Jul 21, 2022 14.71 14.71 14.50 14.66
1198 NYSE PDO Wed, Jul 20, 2022 14.64 14.73 14.41 14.68
1197 NYSE PDO Tue, Jul 19, 2022 14.59 14.76 14.50 14.54
1196 NYSE PDO Mon, Jul 18, 2022 14.64 14.69 14.37 14.45
1195 NYSE PDO Fri, Jul 15, 2022 14.45 14.59 14.33 14.52
1194 NYSE PDO Thu, Jul 14, 2022 14.33 14.38 14.12 14.30
1193 NYSE PDO Wed, Jul 13, 2022 14.40 14.49 14.27 14.49
1192 NYSE PDO Tue, Jul 12, 2022 14.36 14.60 14.35 14.47
1191 NYSE PDO Mon, Jul 11, 2022 14.44 14.57 14.14 14.26
1190 NYSE PDO Fri, Jul 8, 2022 14.39 14.47 14.30 14.39
1189 NYSE PDO Thu, Jul 7, 2022 14.52 14.63 14.29 14.42
1188 NYSE PDO Wed, Jul 6, 2022 14.48 14.51 14.32 14.46
1187 NYSE PDO Tue, Jul 5, 2022 14.30 14.49 14.18 14.44
1186 NYSE PDO Fri, Jul 1, 2022 13.86 14.28 13.86 14.25
1185 NYSE PDO Thu, Jun 30, 2022 13.83 14.06 13.71 13.85
1184 NYSE PDO Wed, Jun 29, 2022 14.15 14.15 13.83 13.91
1183 NYSE PDO Tue, Jun 28, 2022 14.45 14.45 14.03 14.12
1182 NYSE PDO Mon, Jun 27, 2022 14.18 14.45 14.08 14.45
1181 NYSE PDO Fri, Jun 24, 2022 13.94 14.19 13.88 14.10
1180 NYSE PDO Thu, Jun 23, 2022 13.81 13.93 13.72 13.87
1179 NYSE PDO Wed, Jun 22, 2022 13.64 13.97 13.64 13.71
1178 NYSE PDO Tue, Jun 21, 2022 13.77 14.09 13.70 13.73
1177 NYSE PDO Fri, Jun 17, 2022 13.81 14.04 13.65 13.67
1176 NYSE PDO Thu, Jun 16, 2022 14.08 14.08 13.67 13.74
1175 NYSE PDO Wed, Jun 15, 2022 14.02 14.35 13.93 14.27
1174 NYSE PDO Tue, Jun 14, 2022 14.10 14.22 13.83 13.93
1173 NYSE PDO Mon, Jun 13, 2022 14.68 14.68 13.89 14.04
1172 NYSE PDO Fri, Jun 10, 2022 14.91 14.91 14.69 14.85
1171 NYSE PDO Thu, Jun 9, 2022 15.33 15.49 15.10 15.00
1170 NYSE PDO Wed, Jun 8, 2022 15.50 15.54 15.26 15.39
1169 NYSE PDO Tue, Jun 7, 2022 15.29 15.49 15.20 15.45
1168 NYSE PDO Mon, Jun 6, 2022 15.55 15.64 15.31 15.38
1167 NYSE PDO Fri, Jun 3, 2022 15.82 15.89 15.43 15.54
1166 NYSE PDO Thu, Jun 2, 2022 15.59 15.90 15.41 15.78
1165 NYSE PDO Wed, Jun 1, 2022 15.86 15.90 15.38 15.60
1164 NYSE PDO Tue, May 31, 2022 15.63 15.87 15.48 15.76
1163 NYSE PDO Fri, May 27, 2022 15.61 15.70 15.48 15.63
1162 NYSE PDO Thu, May 26, 2022 15.20 15.48 15.20 15.45
1161 NYSE PDO Wed, May 25, 2022 15.05 15.28 15.01 15.19
1160 NYSE PDO Tue, May 24, 2022 15.00 15.09 14.75 15.04
1159 NYSE PDO Mon, May 23, 2022 15.10 15.15 14.91 15.05
1158 NYSE PDO Fri, May 20, 2022 15.09 15.25 14.90 15.02
1157 NYSE PDO Thu, May 19, 2022 14.97 15.15 14.97 15.01
1156 NYSE PDO Wed, May 18, 2022 15.34 15.41 14.91 15.03
1155 NYSE PDO Tue, May 17, 2022 15.00 15.53 14.92 15.32
1154 NYSE PDO Mon, May 16, 2022 14.92 15.15 14.91 14.93
1153 NYSE PDO Fri, May 13, 2022 14.90 15.05 14.71 14.98
1152 NYSE PDO Thu, May 12, 2022 14.85 14.93 14.52 14.77
1151 NYSE PDO Wed, May 11, 2022 15.10 15.30 15.00 15.01
1150 NYSE PDO Tue, May 10, 2022 15.47 15.47 15.16 15.13
1149 NYSE PDO Mon, May 9, 2022 15.61 15.71 15.31 15.36
1148 NYSE PDO Fri, May 6, 2022 15.70 15.83 15.50 15.71
1147 NYSE PDO Thu, May 5, 2022 15.87 15.99 15.73 15.78
1146 NYSE PDO Wed, May 4, 2022 15.99 16.16 15.79 16.14
1145 NYSE PDO Tue, May 3, 2022 15.93 16.21 15.91 16.00
1144 NYSE PDO Mon, May 2, 2022 16.00 16.24 15.65 15.83
1143 NYSE PDO Fri, Apr 29, 2022 16.14 16.21 15.93 15.97
1142 NYSE PDO Thu, Apr 28, 2022 16.17 16.22 16.07 16.17
1141 NYSE PDO Wed, Apr 27, 2022 16.13 16.28 16.13 16.17
1140 NYSE PDO Tue, Apr 26, 2022 16.39 16.50 16.17 16.18
1139 NYSE PDO Mon, Apr 25, 2022 16.41 16.51 16.14 16.39
1138 NYSE PDO Fri, Apr 22, 2022 16.40 16.55 16.21 16.42
1137 NYSE PDO Thu, Apr 21, 2022 16.57 16.74 16.32 16.46
1136 NYSE PDO Wed, Apr 20, 2022 16.38 16.66 16.25 16.48
1135 NYSE PDO Tue, Apr 19, 2022 16.21 16.54 16.21 16.34
1134 NYSE PDO Mon, Apr 18, 2022 16.30 16.45 16.15 16.23
1133 NYSE PDO Thu, Apr 14, 2022 16.76 16.76 16.30 16.33
1132 NYSE PDO Wed, Apr 13, 2022 16.63 17.00 16.51 16.58
1131 NYSE PDO Tue, Apr 12, 2022 16.61 16.78 16.51 16.72
1130 NYSE PDO Mon, Apr 11, 2022 16.77 16.81 16.31 16.56
1129 NYSE PDO Fri, Apr 8, 2022 17.09 17.11 16.64 16.83
1128 NYSE PDO Thu, Apr 7, 2022 17.29 17.40 17.21 17.15
1127 NYSE PDO Wed, Apr 6, 2022 17.20 17.38 17.11 17.24
1126 NYSE PDO Tue, Apr 5, 2022 17.42 17.47 17.21 17.28
1125 NYSE PDO Mon, Apr 4, 2022 17.14 17.45 17.12 17.35
1124 NYSE PDO Fri, Apr 1, 2022 17.09 17.23 17.00 17.11
1123 NYSE PDO Thu, Mar 31, 2022 16.71 17.10 16.71 16.99
1122 NYSE PDO Wed, Mar 30, 2022 16.46 16.95 16.46 16.71
1121 NYSE PDO Tue, Mar 29, 2022 16.47 16.70 16.47 16.53
1120 NYSE PDO Mon, Mar 28, 2022 16.34 16.51 16.34 16.39
1119 NYSE PDO Fri, Mar 25, 2022 16.52 16.59 16.32 16.39
1118 NYSE PDO Thu, Mar 24, 2022 16.65 16.79 16.47 16.57
1117 NYSE PDO Wed, Mar 23, 2022 16.58 16.79 16.49 16.65
1116 NYSE PDO Tue, Mar 22, 2022 16.55 16.72 16.53 16.59
1115 NYSE PDO Mon, Mar 21, 2022 16.76 16.90 16.51 16.55
1114 NYSE PDO Fri, Mar 18, 2022 16.64 16.81 16.57 16.70
1113 NYSE PDO Thu, Mar 17, 2022 16.39 16.74 16.36 16.64
1112 NYSE PDO Wed, Mar 16, 2022 16.24 16.69 16.21 16.50
1111 NYSE PDO Tue, Mar 15, 2022 16.00 16.34 16.00 16.14
1110 NYSE PDO Mon, Mar 14, 2022 16.29 16.36 15.91 15.97
1109 NYSE PDO Fri, Mar 11, 2022 16.68 16.78 16.30 16.36
1108 NYSE PDO Thu, Mar 10, 2022 16.97 17.07 15.93 16.52
1107 NYSE PDO Wed, Mar 9, 2022 17.30 17.35 17.08 17.01
1106 NYSE PDO Tue, Mar 8, 2022 17.23 17.38 17.07 17.24
1105 NYSE PDO Mon, Mar 7, 2022 17.50 17.50 17.18 17.25
1104 NYSE PDO Fri, Mar 4, 2022 17.68 17.72 17.40 17.53
1103 NYSE PDO Thu, Mar 3, 2022 17.77 17.84 17.55 17.64
1102 NYSE PDO Wed, Mar 2, 2022 17.57 17.84 17.56 17.72
1101 NYSE PDO Tue, Mar 1, 2022 17.47 17.58 17.39 17.49
1100 NYSE PDO Mon, Feb 28, 2022 17.33 17.59 17.26 17.49
1099 NYSE PDO Fri, Feb 25, 2022 17.15 17.66 17.13 17.31
1098 NYSE PDO Thu, Feb 24, 2022 16.83 17.27 16.79 17.19
1097 NYSE PDO Wed, Feb 23, 2022 17.13 17.26 16.96 17.03
1096 NYSE PDO Tue, Feb 22, 2022 17.25 17.29 17.09 17.14
1095 NYSE PDO Fri, Feb 18, 2022 17.35 17.49 17.24 17.37
1094 NYSE PDO Thu, Feb 17, 2022 17.47 17.57 17.29 17.31
1093 NYSE PDO Wed, Feb 16, 2022 17.48 17.65 17.35 17.47
1092 NYSE PDO Tue, Feb 15, 2022 17.56 17.65 17.43 17.49
1091 NYSE PDO Mon, Feb 14, 2022 17.80 17.84 17.54 17.56
1090 NYSE PDO Fri, Feb 11, 2022 17.90 18.02 17.76 17.79
1089 NYSE PDO Thu, Feb 10, 2022 18.00 18.28 17.90 17.95
1088 NYSE PDO Wed, Feb 9, 2022 18.28 18.40 18.04 18.05
1087 NYSE PDO Tue, Feb 8, 2022 18.24 18.34 18.19 18.22
1086 NYSE PDO Mon, Feb 7, 2022 18.17 18.35 17.93 18.24
1085 NYSE PDO Fri, Feb 4, 2022 18.57 18.63 18.04 18.14
1084 NYSE PDO Thu, Feb 3, 2022 18.64 18.79 18.51 18.65
1083 NYSE PDO Wed, Feb 2, 2022 18.71 18.88 18.65 18.83
1082 NYSE PDO Tue, Feb 1, 2022 18.46 18.80 18.36 18.70
1081 NYSE PDO Mon, Jan 31, 2022 18.50 18.51 18.33 18.42
1080 NYSE PDO Fri, Jan 28, 2022 18.57 18.58 18.13 18.47
1079 NYSE PDO Thu, Jan 27, 2022 18.67 18.88 18.46 18.50
1078 NYSE PDO Wed, Jan 26, 2022 18.63 18.82 18.56 18.63
1077 NYSE PDO Tue, Jan 25, 2022 18.43 18.84 18.29 18.59
1076 NYSE PDO Mon, Jan 24, 2022 18.68 18.69 18.00 18.65
1075 NYSE PDO Fri, Jan 21, 2022 18.96 19.07 18.65 18.78
1074 NYSE PDO Thu, Jan 20, 2022 19.21 19.31 18.92 18.96
1073 NYSE PDO Wed, Jan 19, 2022 19.15 19.22 18.98 19.12
1072 NYSE PDO Tue, Jan 18, 2022 19.04 19.23 18.96 19.13
1071 NYSE PDO Fri, Jan 14, 2022 19.20 19.24 18.86 19.05
1070 NYSE PDO Thu, Jan 13, 2022 19.25 19.27 19.16 19.20
1069 NYSE PDO Wed, Jan 12, 2022 19.22 19.28 19.15 19.23
1068 NYSE PDO Tue, Jan 11, 2022 19.32 19.43 19.22 19.16
1067 NYSE PDO Mon, Jan 10, 2022 19.37 19.50 19.18 19.34
1066 NYSE PDO Fri, Jan 7, 2022 19.47 19.64 19.46 19.51
1065 NYSE PDO Thu, Jan 6, 2022 19.45 19.58 19.37 19.45
1064 NYSE PDO Wed, Jan 5, 2022 19.66 19.81 19.33 19.41
1063 NYSE PDO Tue, Jan 4, 2022 19.83 19.88 19.56 19.65
1062 NYSE PDO Mon, Jan 3, 2022 19.66 19.84 19.49 19.78
1061 NYSE PDO Fri, Dec 31, 2021 19.42 19.59 19.35 19.56
1060 NYSE PDO Thu, Dec 30, 2021 19.43 19.55 19.38 19.41
1059 NYSE PDO Wed, Dec 29, 2021 19.37 19.52 19.31 19.49
1058 NYSE PDO Tue, Dec 28, 2021 19.50 19.50 19.36 19.42
1057 NYSE PDO Mon, Dec 27, 2021 19.58 19.65 19.35 19.49
1056 NYSE PDO Thu, Dec 23, 2021 19.30 19.53 19.30 19.53
1055 NYSE PDO Wed, Dec 22, 2021 19.30 19.38 19.24 19.32
1054 NYSE PDO Tue, Dec 21, 2021 19.49 19.49 19.21 19.32
1053 NYSE PDO Mon, Dec 20, 2021 19.39 19.52 19.19 19.35
1052 NYSE PDO Fri, Dec 17, 2021 19.40 19.65 19.20 19.52
1051 NYSE PDO Thu, Dec 16, 2021 19.37 19.62 19.26 19.44
1050 NYSE PDO Wed, Dec 15, 2021 19.53 19.59 19.27 19.35
1049 NYSE PDO Tue, Dec 14, 2021 19.76 19.78 19.29 19.53
1048 NYSE PDO Mon, Dec 13, 2021 20.16 20.16 19.69 19.78
1047 NYSE PDO Fri, Dec 10, 2021 20.51 20.70 20.40 20.14
1046 NYSE PDO Thu, Dec 9, 2021 20.51 20.70 20.39 20.48
1045 NYSE PDO Wed, Dec 8, 2021 20.46 20.54 20.37 20.50
1044 NYSE PDO Tue, Dec 7, 2021 20.70 20.75 20.40 20.46
1043 NYSE PDO Mon, Dec 6, 2021 20.45 20.70 20.35 20.56
1042 NYSE PDO Fri, Dec 3, 2021 20.33 20.33 20.05 20.19
1041 NYSE PDO Thu, Dec 2, 2021 20.33 20.40 20.26 20.33
1040 NYSE PDO Wed, Dec 1, 2021 20.35 20.38 20.24 20.33
1039 NYSE PDO Tue, Nov 30, 2021 20.26 20.34 20.10 20.27
1038 NYSE PDO Mon, Nov 29, 2021 20.30 20.40 20.19 20.32
1037 NYSE PDO Fri, Nov 26, 2021 20.10 20.25 20.10 20.25
1036 NYSE PDO Wed, Nov 24, 2021 20.33 20.33 20.18 20.20
1035 NYSE PDO Tue, Nov 23, 2021 20.44 20.48 20.22 20.29
1034 NYSE PDO Mon, Nov 22, 2021 20.50 20.60 20.43 20.43
1033 NYSE PDO Fri, Nov 19, 2021 20.48 20.71 20.41 20.45
1032 NYSE PDO Thu, Nov 18, 2021 20.50 20.54 20.41 20.51
1031 NYSE PDO Wed, Nov 17, 2021 20.50 20.64 20.45 20.54
1030 NYSE PDO Tue, Nov 16, 2021 20.67 20.69 20.48 20.49
1029 NYSE PDO Mon, Nov 15, 2021 20.61 20.68 20.55 20.58
1028 NYSE PDO Fri, Nov 12, 2021 20.60 20.69 20.55 20.61
1027 NYSE PDO Thu, Nov 11, 2021 20.71 20.74 20.61 20.64
1026 NYSE PDO Wed, Nov 10, 2021 20.72 20.77 20.62 20.68
1025 NYSE PDO Tue, Nov 9, 2021 20.96 21.04 20.79 20.72
1024 NYSE PDO Mon, Nov 8, 2021 20.89 20.98 20.82 20.97
1023 NYSE PDO Fri, Nov 5, 2021 20.85 20.90 20.76 20.82
1022 NYSE PDO Thu, Nov 4, 2021 20.75 20.82 20.72 20.77
1021 NYSE PDO Wed, Nov 3, 2021 20.78 20.80 20.68 20.78
1020 NYSE PDO Tue, Nov 2, 2021 20.77 20.86 20.73 20.78
1019 NYSE PDO Mon, Nov 1, 2021 20.88 20.99 20.71 20.79
1018 NYSE PDO Fri, Oct 29, 2021 20.66 20.80 20.66 20.78
1017 NYSE PDO Thu, Oct 28, 2021 20.78 20.86 20.65 20.72
1016 NYSE PDO Wed, Oct 27, 2021 20.91 20.99 20.73 20.78
1015 NYSE PDO Tue, Oct 26, 2021 21.05 21.12 20.91 20.93
1014 NYSE PDO Mon, Oct 25, 2021 21.16 21.24 21.02 21.05
1013 NYSE PDO Fri, Oct 22, 2021 21.05 21.14 21.04 21.09
1012 NYSE PDO Thu, Oct 21, 2021 21.35 21.38 21.05 21.06
1011 NYSE PDO Wed, Oct 20, 2021 21.33 21.42 21.22 21.37
1010 NYSE PDO Tue, Oct 19, 2021 21.60 21.63 21.28 21.30
1009 NYSE PDO Mon, Oct 18, 2021 21.50 21.80 21.37 21.47
1008 NYSE PDO Fri, Oct 15, 2021 21.25 21.64 21.25 21.55
1007 NYSE PDO Thu, Oct 14, 2021 21.60 21.72 21.23 21.23
1006 NYSE PDO Wed, Oct 13, 2021 21.40 21.60 21.22 21.53
1005 NYSE PDO Tue, Oct 12, 2021 21.46 21.47 21.10 21.46
1004 NYSE PDO Mon, Oct 11, 2021 21.33 21.57 21.22 21.56
1003 NYSE PDO Fri, Oct 8, 2021 21.64 21.69 21.18 21.32
1002 NYSE PDO Thu, Oct 7, 2021 21.70 21.75 21.65 21.54
1001 NYSE PDO Wed, Oct 6, 2021 21.67 21.67 21.54 21.65
1000 NYSE PDO Tue, Oct 5, 2021 21.41 21.61 21.26 21.59
999 NYSE PDO Mon, Oct 4, 2021 21.04 21.36 21.00 21.26
998 NYSE PDO Fri, Oct 1, 2021 21.08 21.14 20.85 20.91
997 NYSE PDO Thu, Sep 30, 2021 20.73 21.09 20.73 20.98
996 NYSE PDO Wed, Sep 29, 2021 20.49 20.74 20.49 20.71
995 NYSE PDO Tue, Sep 28, 2021 20.40 20.55 20.23 20.45
994 NYSE PDO Mon, Sep 27, 2021 20.71 20.83 20.46 20.52
993 NYSE PDO Fri, Sep 24, 2021 20.90 20.99 20.83 20.88
992 NYSE PDO Thu, Sep 23, 2021 20.90 21.05 20.90 21.05
991 NYSE PDO Wed, Sep 22, 2021 20.76 21.11 20.76 21.07
990 NYSE PDO Tue, Sep 21, 2021 20.70 20.80 20.56 20.70
989 NYSE PDO Mon, Sep 20, 2021 20.91 20.94 20.54 20.63
988 NYSE PDO Fri, Sep 17, 2021 21.13 21.21 21.00 21.01
987 NYSE PDO Thu, Sep 16, 2021 21.15 21.20 21.05 21.18
986 NYSE PDO Wed, Sep 15, 2021 21.10 21.21 21.08 21.12
985 NYSE PDO Tue, Sep 14, 2021 21.35 21.42 21.06 21.09
984 NYSE PDO Mon, Sep 13, 2021 21.41 21.60 21.24 21.32
983 NYSE PDO Fri, Sep 10, 2021 21.45 21.45 21.19 21.30
982 NYSE PDO Thu, Sep 9, 2021 21.56 21.62 21.41 21.34
981 NYSE PDO Wed, Sep 8, 2021 21.45 21.73 21.35 21.62
980 NYSE PDO Tue, Sep 7, 2021 21.89 22.00 21.25 21.45
979 NYSE PDO Fri, Sep 3, 2021 21.80 22.00 21.70 21.81
978 NYSE PDO Thu, Sep 2, 2021 21.75 21.84 21.71 21.80
977 NYSE PDO Wed, Sep 1, 2021 21.75 21.84 21.67 21.75
976 NYSE PDO Tue, Aug 31, 2021 21.60 21.77 21.55 21.66
975 NYSE PDO Mon, Aug 30, 2021 21.70 21.83 21.55 21.63
974 NYSE PDO Fri, Aug 27, 2021 21.52 21.68 21.45 21.55
973 NYSE PDO Thu, Aug 26, 2021 21.43 21.53 21.32 21.45
972 NYSE PDO Wed, Aug 25, 2021 21.20 21.46 21.20 21.43
971 NYSE PDO Tue, Aug 24, 2021 21.33 21.33 21.14 21.16
970 NYSE PDO Mon, Aug 23, 2021 21.28 21.45 21.11 21.22
969 NYSE PDO Fri, Aug 20, 2021 21.15 21.30 21.06 21.17
968 NYSE PDO Thu, Aug 19, 2021 21.02 21.14 21.00 21.02
967 NYSE PDO Wed, Aug 18, 2021 21.11 21.32 21.00 21.04
966 NYSE PDO Tue, Aug 17, 2021 21.48 21.52 21.08 21.09
965 NYSE PDO Mon, Aug 16, 2021 21.50 21.59 21.43 21.46
964 NYSE PDO Fri, Aug 13, 2021 21.61 21.71 21.46 21.51
963 NYSE PDO Thu, Aug 12, 2021 21.53 21.61 21.49 21.58
962 NYSE PDO Wed, Aug 11, 2021 21.51 21.59 21.48 21.49
961 NYSE PDO Tue, Aug 10, 2021 21.73 21.77 21.49 21.45
960 NYSE PDO Mon, Aug 9, 2021 21.57 21.85 21.55 21.66
959 NYSE PDO Fri, Aug 6, 2021 21.61 21.68 21.43 21.48
958 NYSE PDO Thu, Aug 5, 2021 21.55 21.63 21.46 21.52
957 NYSE PDO Wed, Aug 4, 2021 21.53 21.63 21.47 21.58
956 NYSE PDO Tue, Aug 3, 2021 21.70 21.74 21.43 21.49
955 NYSE PDO Mon, Aug 2, 2021 21.56 21.73 21.45 21.57
954 NYSE PDO Fri, Jul 30, 2021 21.50 21.66 21.34 21.48
953 NYSE PDO Thu, Jul 29, 2021 21.75 21.86 21.42 21.58
952 NYSE PDO Wed, Jul 28, 2021 21.86 21.86 21.63 21.70
951 NYSE PDO Tue, Jul 27, 2021 22.00 22.00 21.60 21.81
950 NYSE PDO Mon, Jul 26, 2021 22.08 22.15 22.01 22.04
949 NYSE PDO Fri, Jul 23, 2021 22.10 22.10 21.99 22.08
948 NYSE PDO Thu, Jul 22, 2021 22.04 22.04 21.82 21.95
947 NYSE PDO Wed, Jul 21, 2021 21.96 22.10 21.83 22.02
946 NYSE PDO Tue, Jul 20, 2021 21.82 21.95 21.75 21.90
945 NYSE PDO Mon, Jul 19, 2021 21.53 21.90 21.50 21.74
944 NYSE PDO Fri, Jul 16, 2021 21.76 22.10 21.70 21.70
943 NYSE PDO Thu, Jul 15, 2021 21.99 21.99 21.66 21.84
942 NYSE PDO Wed, Jul 14, 2021 22.02 22.11 21.79 22.01
941 NYSE PDO Tue, Jul 13, 2021 21.89 22.15 21.75 22.11
940 NYSE PDO Mon, Jul 12, 2021 21.80 22.22 21.76 21.91
939 NYSE PDO Fri, Jul 9, 2021 21.95 22.18 21.86 21.96
938 NYSE PDO Thu, Jul 8, 2021 21.83 22.18 21.83 21.92
937 NYSE PDO Wed, Jul 7, 2021 22.11 22.24 21.97 22.01
936 NYSE PDO Tue, Jul 6, 2021 22.29 22.35 21.95 22.03
935 NYSE PDO Fri, Jul 2, 2021 22.34 22.34 22.14 22.20
934 NYSE PDO Thu, Jul 1, 2021 22.88 22.90 22.25 22.25
933 NYSE PDO Wed, Jun 30, 2021 21.90 23.24 21.75 23.18
932 NYSE PDO Tue, Jun 29, 2021 21.65 21.95 21.65 21.86
931 NYSE PDO Mon, Jun 28, 2021 21.62 21.77 21.60 21.74
930 NYSE PDO Fri, Jun 25, 2021 21.59 21.73 21.54 21.58
929 NYSE PDO Thu, Jun 24, 2021 21.48 21.60 21.35 21.54
928 NYSE PDO Wed, Jun 23, 2021 21.25 21.43 21.14 21.29
927 NYSE PDO Tue, Jun 22, 2021 21.32 21.35 21.10 21.14
926 NYSE PDO Mon, Jun 21, 2021 21.47 21.70 21.19 21.31
925 NYSE PDO Fri, Jun 18, 2021 21.70 21.81 21.19 21.25
924 NYSE PDO Thu, Jun 17, 2021 21.81 21.87 21.70 21.76
923 NYSE PDO Wed, Jun 16, 2021 21.95 21.96 21.80 21.89
922 NYSE PDO Tue, Jun 15, 2021 21.82 21.94 21.78 21.89
921 NYSE PDO Mon, Jun 14, 2021 22.17 22.17 21.70 21.78
920 NYSE PDO Fri, Jun 11, 2021 21.90 21.94 21.70 21.90
919 NYSE PDO Thu, Jun 10, 2021 21.80 21.96 21.70 21.70
918 NYSE PDO Wed, Jun 9, 2021 22.01 22.20 21.81 21.75
917 NYSE PDO Tue, Jun 8, 2021 21.95 21.99 21.75 21.83
916 NYSE PDO Mon, Jun 7, 2021 21.70 22.13 21.70 21.95
915 NYSE PDO Fri, Jun 4, 2021 21.33 21.37 21.20 21.31
914 NYSE PDO Thu, Jun 3, 2021 21.31 21.35 21.14 21.28
913 NYSE PDO Wed, Jun 2, 2021 21.40 21.54 21.11 21.38
912 NYSE PDO Tue, Jun 1, 2021 21.31 21.46 21.26 21.32
911 NYSE PDO Fri, May 28, 2021 21.10 21.46 21.10 21.19
910 NYSE PDO Thu, May 27, 2021 20.55 21.18 20.43 21.18
909 NYSE PDO Wed, May 26, 2021 20.44 20.53 20.41 20.53
908 NYSE PDO Tue, May 25, 2021 20.50 20.58 20.40 20.43
907 NYSE PDO Mon, May 24, 2021 20.60 20.77 20.41 20.45
906 NYSE PDO Fri, May 21, 2021 20.57 20.65 20.53 20.55
905 NYSE PDO Thu, May 20, 2021 20.65 20.65 20.55 20.56
904 NYSE PDO Wed, May 19, 2021 20.73 20.82 20.56 20.64
903 NYSE PDO Tue, May 18, 2021 20.52 20.87 20.40 20.77
902 NYSE PDO Mon, May 17, 2021 20.55 20.94 20.38 20.45
901 NYSE PDO Fri, May 14, 2021 20.30 20.70 20.30 20.41
900 NYSE PDO Thu, May 13, 2021 20.47 20.70 20.21 20.21
899 NYSE PDO Wed, May 12, 2021 20.58 20.62 20.33 20.43
898 NYSE PDO Tue, May 11, 2021 20.68 20.82 20.62 20.58
897 NYSE PDO Mon, May 10, 2021 20.96 21.00 20.76 20.84
896 NYSE PDO Fri, May 7, 2021 20.83 21.00 20.83 21.00
895 NYSE PDO Thu, May 6, 2021 20.78 20.90 20.72 20.82
894 NYSE PDO Wed, May 5, 2021 21.00 20.90 20.75 20.88
893 NYSE PDO Tue, May 4, 2021 20.83 20.96 20.66 20.93
892 NYSE PDO Mon, May 3, 2021 20.95 21.00 20.77 20.83
891 NYSE PDO Fri, Apr 30, 2021 20.73 20.94 20.60 20.81
890 NYSE PDO Thu, Apr 29, 2021 20.64 20.77 20.58 20.74
889 NYSE PDO Wed, Apr 28, 2021 20.75 20.75 20.50 20.55
888 NYSE PDO Tue, Apr 27, 2021 20.60 20.73 20.60 20.66
887 NYSE PDO Mon, Apr 26, 2021 20.60 20.69 20.57 20.60
886 NYSE PDO Fri, Apr 23, 2021 20.45 20.65 20.45 20.58
885 NYSE PDO Thu, Apr 22, 2021 20.45 20.65 20.39 20.52
884 NYSE PDO Wed, Apr 21, 2021 20.31 20.43 20.29 20.42
883 NYSE PDO Tue, Apr 20, 2021 20.34 20.42 20.21 20.28
882 NYSE PDO Mon, Apr 19, 2021 20.60 20.60 20.30 20.33
881 NYSE PDO Fri, Apr 16, 2021 20.66 20.71 20.50 20.59
880 NYSE PDO Thu, Apr 15, 2021 20.84 20.84 20.46 20.63
879 NYSE PDO Wed, Apr 14, 2021 20.52 20.80 20.52 20.80
878 NYSE PDO Tue, Apr 13, 2021 20.37 20.72 20.35 20.60
877 NYSE PDO Mon, Apr 12, 2021 20.42 20.47 20.36 20.40
876 NYSE PDO Fri, Apr 9, 2021 20.40 20.50 20.23 20.45
875 NYSE PDO Thu, Apr 8, 2021 20.49 20.50 20.35 20.30
874 NYSE PDO Wed, Apr 7, 2021 20.39 20.48 20.32 20.42
873 NYSE PDO Tue, Apr 6, 2021 20.28 20.32 20.24 20.28
872 NYSE PDO Mon, Apr 5, 2021 20.14 20.34 20.11 20.24
871 NYSE PDO Thu, Apr 1, 2021 20.15 20.18 20.08 20.09
870 NYSE PDO Wed, Mar 31, 2021 20.09 20.15 20.00 20.07
869 NYSE PDO Tue, Mar 30, 2021 20.00 20.12 19.98 20.06
868 NYSE PDO Mon, Mar 29, 2021 20.02 20.03 19.98 19.99
867 NYSE PDO Fri, Mar 26, 2021 19.98 20.03 19.93 20.00
866 NYSE PDO Thu, Mar 25, 2021 19.92 20.00 19.86 19.93
865 NYSE PDO Wed, Mar 24, 2021 20.02 20.11 20.00 19.92
864 NYSE PDO Tue, Mar 23, 2021 20.20 20.20 20.00 20.01
863 NYSE PDO Mon, Mar 22, 2021 20.14 20.20 20.02 20.10
862 NYSE PDO Fri, Mar 19, 2021 19.98 20.20 19.95 20.19
861 NYSE PDO Thu, Mar 18, 2021 20.00 20.09 19.95 20.03
860 NYSE PDO Wed, Mar 17, 2021 20.05 20.11 19.97 20.02
859 NYSE PDO Tue, Mar 16, 2021 20.15 20.15 20.00 20.07
858 NYSE PDO Mon, Mar 15, 2021 20.15 20.24 20.05 20.10
857 NYSE PDO Fri, Mar 12, 2021 20.03 20.18 20.01 20.15
856 NYSE PDO Thu, Mar 11, 2021 20.07 20.07 20.01 20.06
855 NYSE PDO Wed, Mar 10, 2021 20.10 20.10 20.00 20.03
854 NYSE PDO Tue, Mar 9, 2021 20.06 20.07 20.00 20.00
853 NYSE PDO Mon, Mar 8, 2021 20.09 20.16 20.00 20.00
852 NYSE PDO Fri, Mar 5, 2021 20.06 20.19 20.01 20.15
851 NYSE PDO Thu, Mar 4, 2021 20.06 20.15 20.00 20.07
850 NYSE PDO Wed, Mar 3, 2021 20.45 20.45 20.09 20.16
849 NYSE PDO Tue, Mar 2, 2021 20.40 20.65 20.15 20.57
848 NYSE PDO Mon, Mar 1, 2021 20.90 20.91 20.71 20.83
847 NYSE PDO Fri, Feb 26, 2021 20.90 20.90 20.64 20.85
846 NYSE PDO Thu, Feb 25, 2021 20.90 20.91 20.75 20.85
845 NYSE PDO Wed, Feb 24, 2021 20.65 20.95 20.61 20.90
844 NYSE PDO Tue, Feb 23, 2021 20.90 20.90 20.51 20.80
843 NYSE PDO Mon, Feb 22, 2021 20.92 20.99 20.75 20.91
842 NYSE PDO Fri, Feb 19, 2021 20.80 20.97 20.67 20.92
841 NYSE PDO Thu, Feb 18, 2021 20.64 20.75 20.55 20.75
840 NYSE PDO Wed, Feb 17, 2021 20.57 20.65 20.43 20.65
839 NYSE PDO Tue, Feb 16, 2021 20.50 20.64 20.36 20.59
838 NYSE PDO Fri, Feb 12, 2021 20.40 20.50 20.35 20.50
837 NYSE PDO Thu, Feb 11, 2021 20.40 20.48 20.27 20.40
836 NYSE PDO Wed, Feb 10, 2021 20.46 20.46 20.30 20.39
835 NYSE PDO Tue, Feb 9, 2021 20.42 20.47 20.35 20.41
834 NYSE PDO Mon, Feb 8, 2021 20.35 20.42 20.28 20.42
833 NYSE PDO Fri, Feb 5, 2021 20.45 20.45 20.27 20.33
832 NYSE PDO Thu, Feb 4, 2021 20.31 20.47 20.25 20.45
831 NYSE PDO Wed, Feb 3, 2021 20.26 20.40 20.23 20.30
830 NYSE PDO Tue, Feb 2, 2021 20.37 20.38 20.21 20.25
829 NYSE PDO Mon, Feb 1, 2021 20.37 20.37 20.22 20.32
828 NYSE PDO Fri, Jan 29, 2021 20.25 20.38 20.08 20.33
827 NYSE PDO Thu, Jan 28, 2021 20.04 20.25 20.01 20.25
826 NYSE PDO Wed, Jan 27, 2021 20.00 20.10 19.90 20.01
825 NYSE PDO Wed, Sep 10, 2014 4.64 4.78 4.42 4.70
824 NYSE PDO Tue, Sep 9, 2014 4.91 4.91 4.60 4.60
823 NYSE PDO Mon, Sep 8, 2014 5.07 5.07 4.90 4.90
822 NYSE PDO Fri, Sep 5, 2014 5.00 5.00 4.95 4.97
821 NYSE PDO Thu, Sep 4, 2014 5.08 5.08 4.90 4.97
820 NYSE PDO Wed, Sep 3, 2014 5.03 5.09 5.02 5.09
819 NYSE PDO Tue, Sep 2, 2014 5.00 5.06 5.00 5.00
818 NYSE PDO Fri, Aug 29, 2014 5.03 5.10 5.00 5.00
817 NYSE PDO Thu, Aug 28, 2014 5.09 5.09 5.06 5.06
816 NYSE PDO Wed, Aug 27, 2014 5.07 5.07 5.07 5.07
815 NYSE PDO Tue, Aug 26, 2014 5.07 5.14 5.07 5.09
814 NYSE PDO Mon, Aug 25, 2014 5.11 5.14 5.01 5.14
813 NYSE PDO Fri, Aug 22, 2014 5.00 5.18 5.00 5.18
812 NYSE PDO Thu, Aug 21, 2014 5.07 5.07 5.01 5.07
811 NYSE PDO Wed, Aug 20, 2014 5.01 5.06 5.01 5.06
810 NYSE PDO Tue, Aug 19, 2014 4.95 5.08 4.95 5.01
809 NYSE PDO Mon, Aug 18, 2014 5.08 5.13 5.00 5.00
808 NYSE PDO Fri, Aug 15, 2014 5.09 5.10 5.09 5.09
807 NYSE PDO Thu, Aug 14, 2014 5.10 5.13 5.09 5.09
806 NYSE PDO Wed, Aug 13, 2014 5.10 5.12 5.08 5.12
805 NYSE PDO Tue, Aug 12, 2014 5.07 5.13 5.07 5.11
804 NYSE PDO Mon, Aug 11, 2014 5.13 5.13 5.08 5.08
803 NYSE PDO Fri, Aug 8, 2014 5.23 5.23 5.08 5.08
802 NYSE PDO Thu, Aug 7, 2014 5.35 5.35 5.10 5.10
801 NYSE PDO Wed, Aug 6, 2014 5.49 5.51 5.33 5.33
800 NYSE PDO Tue, Aug 5, 2014 5.36 5.55 5.36 5.42
799 NYSE PDO Mon, Aug 4, 2014 5.83 5.83 5.41 5.44
798 NYSE PDO Fri, Aug 1, 2014 5.46 5.74 5.38 5.64
797 NYSE PDO Thu, Jul 31, 2014 5.68 5.68 5.43 5.43
796 NYSE PDO Wed, Jul 30, 2014 5.68 5.79 5.59 5.69
795 NYSE PDO Tue, Jul 29, 2014 5.84 5.84 5.63 5.68
794 NYSE PDO Mon, Jul 28, 2014 5.78 5.80 5.78 5.80
793 NYSE PDO Fri, Jul 25, 2014 5.73 5.74 5.59 5.60
792 NYSE PDO Thu, Jul 24, 2014 5.82 5.82 5.65 5.82
791 NYSE PDO Wed, Jul 23, 2014 5.92 5.92 5.75 5.84
790 NYSE PDO Tue, Jul 22, 2014 5.68 5.86 5.59 5.83
789 NYSE PDO Mon, Jul 21, 2014 5.43 5.45 5.42 5.45
788 NYSE PDO Fri, Jul 18, 2014 5.33 5.53 5.30 5.40
787 NYSE PDO Thu, Jul 17, 2014 5.32 5.38 5.32 5.38
786 NYSE PDO Wed, Jul 16, 2014 5.30 5.34 5.30 5.31
785 NYSE PDO Mon, Jul 14, 2014 5.33 5.40 5.30 5.31
784 NYSE PDO Fri, Jul 11, 2014 5.64 5.64 5.37 5.39
783 NYSE PDO Thu, Jul 10, 2014 5.45 5.63 5.45 5.51
782 NYSE PDO Wed, Jul 9, 2014 5.43 5.48 5.43 5.45
781 NYSE PDO Tue, Jul 8, 2014 5.43 5.53 5.30 5.40
780 NYSE PDO Mon, Jul 7, 2014 5.43 5.49 5.33 5.38
779 NYSE PDO Thu, Jul 3, 2014 5.40 5.52 5.40 5.52
778 NYSE PDO Wed, Jul 2, 2014 5.58 5.58 5.40 5.40
777 NYSE PDO Tue, Jul 1, 2014 5.67 5.78 5.40 5.46
776 NYSE PDO Mon, Jun 30, 2014 5.98 5.98 5.71 5.78
775 NYSE PDO Fri, Jun 27, 2014 5.93 6.00 5.79 5.79
774 NYSE PDO Thu, Jun 26, 2014 5.31 5.98 5.30 5.85
773 NYSE PDO Wed, Jun 25, 2014 5.31 5.47 5.31 5.36
772 NYSE PDO Tue, Jun 24, 2014 5.27 5.50 5.19 5.45
771 NYSE PDO Mon, Jun 23, 2014 5.30 5.58 5.29 5.46
770 NYSE PDO Fri, Jun 20, 2014 5.53 5.67 5.45 5.45
769 NYSE PDO Thu, Jun 19, 2014 5.76 5.90 5.64 5.72
768 NYSE PDO Wed, Jun 18, 2014 5.40 5.85 5.40 5.75
767 NYSE PDO Tue, Jun 17, 2014 5.85 5.85 5.31 5.43
766 NYSE PDO Mon, Jun 16, 2014 5.68 5.79 5.55 5.61
765 NYSE PDO Fri, Jun 13, 2014 5.90 6.10 5.76 5.80
764 NYSE PDO Thu, Jun 12, 2014 5.70 5.90 5.63 5.83
763 NYSE PDO Wed, Jun 11, 2014 5.19 5.59 5.19 5.59
762 NYSE PDO Tue, Jun 10, 2014 5.22 5.29 5.17 5.29
761 NYSE PDO Mon, Jun 9, 2014 5.18 5.30 5.18 5.30
760 NYSE PDO Fri, Jun 6, 2014 5.08 5.24 5.08 5.24
759 NYSE PDO Thu, Jun 5, 2014 5.03 5.16 5.03 5.07
758 NYSE PDO Wed, Jun 4, 2014 5.14 5.24 5.06 5.06
757 NYSE PDO Tue, Jun 3, 2014 5.37 5.42 5.25 5.25
756 NYSE PDO Mon, Jun 2, 2014 5.44 5.55 5.41 5.41
755 NYSE PDO Fri, May 30, 2014 5.58 5.60 5.41 5.45
754 NYSE PDO Thu, May 29, 2014 5.43 5.63 5.41 5.63
753 NYSE PDO Wed, May 28, 2014 5.45 5.63 5.45 5.60
752 NYSE PDO Tue, May 27, 2014 5.35 5.62 5.35 5.62
751 NYSE PDO Fri, May 23, 2014 5.33 5.33 5.32 5.32
750 NYSE PDO Thu, May 22, 2014 5.11 5.34 5.11 5.32
749 NYSE PDO Wed, May 21, 2014 5.21 5.21 5.14 5.16
748 NYSE PDO Tue, May 20, 2014 5.43 5.43 5.21 5.21
747 NYSE PDO Mon, May 19, 2014 5.21 5.35 5.21 5.25
746 NYSE PDO Fri, May 16, 2014 5.26 5.38 5.17 5.22
745 NYSE PDO Thu, May 15, 2014 5.50 5.61 5.31 5.36
744 NYSE PDO Wed, May 14, 2014 5.31 5.70 5.31 5.70
743 NYSE PDO Tue, May 13, 2014 5.28 5.45 5.28 5.33
742 NYSE PDO Mon, May 12, 2014 5.17 5.35 5.17 5.34
741 NYSE PDO Fri, May 9, 2014 5.15 5.42 5.15 5.40
740 NYSE PDO Thu, May 8, 2014 5.26 5.49 5.26 5.40
739 NYSE PDO Wed, May 7, 2014 5.11 5.65 5.11 5.42
738 NYSE PDO Tue, May 6, 2014 5.19 5.28 5.14 5.14
737 NYSE PDO Mon, May 5, 2014 5.19 5.26 5.19 5.26
736 NYSE PDO Fri, May 2, 2014 5.22 5.22 5.12 5.19
735 NYSE PDO Thu, May 1, 2014 5.34 5.34 5.15 5.34
734 NYSE PDO Wed, Apr 30, 2014 5.31 5.33 5.16 5.33
733 NYSE PDO Tue, Apr 29, 2014 5.15 5.36 5.08 5.27
732 NYSE PDO Mon, Apr 28, 2014 5.19 5.23 5.17 5.17
731 NYSE PDO Fri, Apr 25, 2014 5.25 5.27 5.15 5.27
730 NYSE PDO Thu, Apr 24, 2014 5.49 5.49 5.39 5.40
729 NYSE PDO Wed, Apr 23, 2014 5.52 5.55 5.49 5.49
728 NYSE PDO Tue, Apr 22, 2014 5.63 5.72 5.57 5.58
727 NYSE PDO Mon, Apr 21, 2014 5.82 5.89 5.69 5.69
726 NYSE PDO Thu, Apr 17, 2014 5.75 5.92 5.71 5.92
725 NYSE PDO Wed, Apr 16, 2014 5.80 5.93 5.55 5.75
724 NYSE PDO Tue, Apr 15, 2014 5.73 5.73 5.40 5.70
723 NYSE PDO Mon, Apr 14, 2014 5.73 5.82 5.70 5.71
722 NYSE PDO Fri, Apr 11, 2014 5.98 5.98 5.77 5.82
721 NYSE PDO Thu, Apr 10, 2014 5.86 5.98 5.82 5.86
720 NYSE PDO Wed, Apr 9, 2014 5.86 6.07 5.83 6.02
719 NYSE PDO Tue, Apr 8, 2014 5.99 6.09 5.91 5.91
718 NYSE PDO Mon, Apr 7, 2014 6.17 6.17 5.99 5.99
717 NYSE PDO Fri, Apr 4, 2014 6.15 6.18 6.12 6.17
716 NYSE PDO Thu, Apr 3, 2014 6.02 6.17 6.02 6.15
715 NYSE PDO Wed, Apr 2, 2014 6.06 6.15 6.00 6.08
714 NYSE PDO Tue, Apr 1, 2014 6.18 6.30 6.15 6.15
713 NYSE PDO Mon, Mar 31, 2014 6.69 6.83 6.03 6.22
712 NYSE PDO Fri, Mar 28, 2014 6.77 6.84 6.55 6.65
711 NYSE PDO Thu, Mar 27, 2014 6.35 6.79 6.35 6.79
710 NYSE PDO Wed, Mar 26, 2014 6.50 6.55 6.30 6.30
709 NYSE PDO Tue, Mar 25, 2014 6.56 6.56 6.56 6.56
708 NYSE PDO Mon, Mar 24, 2014 6.43 6.56 6.40 6.40
707 NYSE PDO Fri, Mar 21, 2014 6.83 6.84 6.44 6.44
706 NYSE PDO Thu, Mar 20, 2014 6.64 6.80 6.52 6.79
705 NYSE PDO Wed, Mar 19, 2014 6.54 6.60 6.54 6.59
704 NYSE PDO Tue, Mar 18, 2014 6.38 6.60 6.38 6.51
703 NYSE PDO Mon, Mar 17, 2014 6.27 6.64 6.27 6.45
702 NYSE PDO Fri, Mar 14, 2014 6.53 6.69 6.40 6.49
701 NYSE PDO Thu, Mar 13, 2014 6.64 6.72 6.45 6.55
700 NYSE PDO Wed, Mar 12, 2014 6.62 6.95 6.31 6.76
699 NYSE PDO Tue, Mar 11, 2014 6.44 6.89 6.42 6.69
698 NYSE PDO Mon, Mar 10, 2014 6.64 6.89 6.25 6.73
697 NYSE PDO Fri, Mar 7, 2014 6.64 6.75 6.54 6.57
696 NYSE PDO Thu, Mar 6, 2014 6.60 6.86 6.52 6.69
695 NYSE PDO Wed, Mar 5, 2014 6.84 6.84 6.50 6.58
694 NYSE PDO Tue, Mar 4, 2014 6.96 6.96 6.76 6.79
693 NYSE PDO Mon, Mar 3, 2014 6.79 7.00 6.75 6.76
692 NYSE PDO Fri, Feb 28, 2014 6.75 6.95 6.75 6.84
691 NYSE PDO Thu, Feb 27, 2014 7.03 7.03 6.83 6.83
690 NYSE PDO Wed, Feb 26, 2014 6.92 7.09 6.76 6.96
689 NYSE PDO Tue, Feb 25, 2014 7.15 7.15 6.91 7.15
688 NYSE PDO Mon, Feb 24, 2014 6.95 7.10 6.90 7.08
687 NYSE PDO Fri, Feb 21, 2014 6.88 6.88 6.79 6.87
686 NYSE PDO Thu, Feb 20, 2014 6.90 6.90 6.77 6.78
685 NYSE PDO Wed, Feb 19, 2014 7.00 7.00 6.79 6.81
684 NYSE PDO Tue, Feb 18, 2014 6.99 7.00 6.79 6.94
683 NYSE PDO Fri, Feb 14, 2014 7.08 7.08 6.65 6.88
682 NYSE PDO Thu, Feb 13, 2014 6.05 7.15 6.03 6.95
681 NYSE PDO Wed, Feb 12, 2014 6.02 6.09 5.93 6.05
680 NYSE PDO Tue, Feb 11, 2014 5.94 6.14 5.85 6.00
679 NYSE PDO Mon, Feb 10, 2014 6.12 6.19 5.80 5.96
678 NYSE PDO Fri, Feb 7, 2014 6.21 6.40 5.61 5.99
677 NYSE PDO Thu, Feb 6, 2014 5.44 5.60 5.41 5.60
676 NYSE PDO Wed, Feb 5, 2014 5.69 5.69 5.44 5.44
675 NYSE PDO Tue, Feb 4, 2014 5.46 5.62 5.46 5.54
674 NYSE PDO Mon, Feb 3, 2014 5.60 5.75 5.20 5.52
673 NYSE PDO Fri, Jan 31, 2014 5.55 5.79 5.51 5.63
672 NYSE PDO Thu, Jan 30, 2014 5.70 5.70 5.54 5.69
671 NYSE PDO Wed, Jan 29, 2014 5.48 5.80 5.47 5.57
670 NYSE PDO Tue, Jan 28, 2014 5.48 5.52 5.09 5.47
669 NYSE PDO Mon, Jan 27, 2014 5.55 5.56 5.34 5.48
668 NYSE PDO Fri, Jan 24, 2014 5.54 5.58 5.46 5.46
667 NYSE PDO Thu, Jan 23, 2014 5.55 5.55 5.48 5.54
666 NYSE PDO Wed, Jan 22, 2014 5.55 5.55 5.52 5.54
665 NYSE PDO Tue, Jan 21, 2014 5.48 5.50 5.40 5.49
664 NYSE PDO Fri, Jan 17, 2014 5.45 5.65 5.30 5.48
663 NYSE PDO Thu, Jan 16, 2014 5.05 5.25 5.05 5.23
662 NYSE PDO Wed, Jan 15, 2014 5.01 5.13 5.01 5.04
661 NYSE PDO Tue, Jan 14, 2014 4.87 5.19 4.86 4.97
660 NYSE PDO Mon, Jan 13, 2014 5.05 5.05 4.86 4.92
659 NYSE PDO Fri, Jan 10, 2014 5.10 5.11 5.05 5.08
658 NYSE PDO Thu, Jan 9, 2014 5.25 5.25 5.09 5.09
657 NYSE PDO Wed, Jan 8, 2014 5.14 5.22 5.14 5.22
656 NYSE PDO Tue, Jan 7, 2014 5.05 5.25 5.05 5.18
655 NYSE PDO Mon, Jan 6, 2014 4.98 5.13 4.96 5.13
654 NYSE PDO Fri, Jan 3, 2014 5.04 5.08 5.01 5.04
653 NYSE PDO Thu, Jan 2, 2014 5.10 5.15 5.05 5.05
652 NYSE PDO Tue, Dec 31, 2013 5.02 5.15 4.97 5.05
651 NYSE PDO Mon, Dec 30, 2013 5.06 5.10 4.95 5.09
650 NYSE PDO Fri, Dec 27, 2013 5.18 5.18 5.08 5.08
649 NYSE PDO Thu, Dec 26, 2013 5.14 5.17 5.10 5.17
648 NYSE PDO Tue, Dec 24, 2013 5.14 5.15 5.14 5.15
647 NYSE PDO Mon, Dec 23, 2013 5.13 5.25 4.94 5.19
646 NYSE PDO Fri, Dec 20, 2013 5.08 5.13 4.95 5.13
645 NYSE PDO Thu, Dec 19, 2013 5.00 5.14 4.98 5.14
644 NYSE PDO Wed, Dec 18, 2013 4.97 5.13 4.71 5.04
643 NYSE PDO Tue, Dec 17, 2013 4.80 5.19 4.71 5.19
642 NYSE PDO Mon, Dec 16, 2013 4.80 4.85 4.76 4.81
641 NYSE PDO Fri, Dec 13, 2013 4.74 4.91 4.61 4.61
640 NYSE PDO Thu, Dec 12, 2013 4.90 4.90 4.71 4.75
639 NYSE PDO Wed, Dec 11, 2013 4.89 4.89 4.69 4.88
638 NYSE PDO Tue, Dec 10, 2013 4.76 4.80 4.68 4.80
637 NYSE PDO Mon, Dec 9, 2013 4.77 4.81 4.76 4.80
636 NYSE PDO Fri, Dec 6, 2013 4.56 4.95 4.56 4.87
635 NYSE PDO Thu, Dec 5, 2013 4.86 4.86 4.52 4.75
634 NYSE PDO Wed, Dec 4, 2013 4.95 5.03 4.80 4.84
633 NYSE PDO Tue, Dec 3, 2013 5.02 5.02 5.00 5.00
632 NYSE PDO Mon, Dec 2, 2013 4.91 4.91 4.90 4.90
631 NYSE PDO Fri, Nov 29, 2013 4.94 4.94 4.84 4.92
630 NYSE PDO Wed, Nov 27, 2013 4.89 4.93 4.81 4.88
629 NYSE PDO Tue, Nov 26, 2013 5.10 5.13 4.80 4.84
628 NYSE PDO Mon, Nov 25, 2013 5.03 5.10 4.95 5.04
627 NYSE PDO Fri, Nov 22, 2013 5.12 5.12 5.02 5.02
626 NYSE PDO Thu, Nov 21, 2013 5.07 5.08 5.07 5.08
625 NYSE PDO Wed, Nov 20, 2013 4.98 5.03 4.92 4.99
624 NYSE PDO Tue, Nov 19, 2013 5.10 5.12 4.95 4.97
623 NYSE PDO Mon, Nov 18, 2013 5.09 5.11 5.02 5.10
622 NYSE PDO Fri, Nov 15, 2013 5.20 5.20 4.93 5.15
621 NYSE PDO Thu, Nov 14, 2013 5.16 5.16 4.94 5.05
620 NYSE PDO Wed, Nov 13, 2013 5.03 5.55 5.03 5.10
619 NYSE PDO Tue, Nov 12, 2013 5.06 5.16 5.02 5.02
618 NYSE PDO Mon, Nov 11, 2013 5.42 5.42 5.28 5.28
617 NYSE PDO Fri, Nov 8, 2013 5.06 5.17 5.06 5.10
616 NYSE PDO Thu, Nov 7, 2013 5.25 5.42 4.97 5.32
615 NYSE PDO Wed, Nov 6, 2013 5.21 5.32 5.16 5.21
614 NYSE PDO Tue, Nov 5, 2013 5.23 5.25 4.92 5.20
613 NYSE PDO Mon, Nov 4, 2013 5.10 5.38 5.06 5.11
612 NYSE PDO Fri, Nov 1, 2013 5.28 5.48 5.16 5.34
611 NYSE PDO Thu, Oct 31, 2013 5.30 5.40 5.20 5.34
610 NYSE PDO Wed, Oct 30, 2013 5.44 5.49 5.32 5.32
609 NYSE PDO Tue, Oct 29, 2013 5.35 5.49 5.30 5.47
608 NYSE PDO Mon, Oct 28, 2013 5.35 5.49 5.35 5.39
607 NYSE PDO Fri, Oct 25, 2013 5.49 5.54 5.35 5.40
606 NYSE PDO Thu, Oct 24, 2013 5.43 5.50 5.43 5.49
605 NYSE PDO Wed, Oct 23, 2013 5.56 5.65 5.31 5.42
604 NYSE PDO Tue, Oct 22, 2013 5.50 5.59 5.14 5.56
603 NYSE PDO Mon, Oct 21, 2013 5.57 5.61 5.37 5.43
602 NYSE PDO Fri, Oct 18, 2013 5.69 5.82 5.55 5.66
601 NYSE PDO Thu, Oct 17, 2013 5.59 5.85 5.32 5.77
600 NYSE PDO Wed, Oct 16, 2013 5.60 5.70 5.35 5.51
599 NYSE PDO Tue, Oct 15, 2013 5.70 5.70 5.48 5.48
598 NYSE PDO Mon, Oct 14, 2013 5.63 5.89 5.59 5.75
597 NYSE PDO Fri, Oct 11, 2013 5.15 5.70 5.15 5.58
596 NYSE PDO Thu, Oct 10, 2013 5.21 5.21 5.02 5.17
595 NYSE PDO Wed, Oct 9, 2013 5.20 5.20 5.00 5.16
594 NYSE PDO Tue, Oct 8, 2013 5.28 5.28 4.98 5.16
593 NYSE PDO Mon, Oct 7, 2013 5.32 5.32 5.15 5.19
592 NYSE PDO Fri, Oct 4, 2013 5.28 5.32 5.05 5.28
591 NYSE PDO Thu, Oct 3, 2013 5.13 5.32 4.85 5.21
590 NYSE PDO Wed, Oct 2, 2013 4.85 5.24 4.73 5.06
589 NYSE PDO Tue, Oct 1, 2013 4.29 4.98 4.28 4.88
588 NYSE PDO Mon, Sep 30, 2013 4.15 4.22 4.10 4.17
587 NYSE PDO Fri, Sep 27, 2013 4.15 4.21 4.15 4.16
586 NYSE PDO Thu, Sep 26, 2013 4.12 4.24 4.12 4.22
585 NYSE PDO Wed, Sep 25, 2013 4.15 4.21 4.15 4.20
584 NYSE PDO Tue, Sep 24, 2013 4.11 4.20 4.10 4.18
583 NYSE PDO Mon, Sep 23, 2013 4.16 4.27 4.14 4.14
582 NYSE PDO Fri, Sep 20, 2013 4.19 4.30 4.16 4.30
581 NYSE PDO Thu, Sep 19, 2013 4.20 4.26 4.19 4.19
580 NYSE PDO Wed, Sep 18, 2013 4.25 4.25 4.21 4.23
579 NYSE PDO Tue, Sep 17, 2013 4.19 4.30 4.19 4.25
578 NYSE PDO Mon, Sep 16, 2013 4.39 4.39 4.17 4.25
577 NYSE PDO Fri, Sep 13, 2013 4.12 4.42 4.10 4.42
576 NYSE PDO Thu, Sep 12, 2013 4.08 4.24 4.06 4.21
575 NYSE PDO Wed, Sep 11, 2013 4.19 4.26 4.16 4.16
574 NYSE PDO Tue, Sep 10, 2013 4.21 4.23 4.07 4.16
573 NYSE PDO Mon, Sep 9, 2013 4.40 4.46 4.25 4.30
572 NYSE PDO Fri, Sep 6, 2013 4.29 4.59 4.22 4.39
571 NYSE PDO Thu, Sep 5, 2013 4.24 4.29 4.18 4.28
570 NYSE PDO Wed, Sep 4, 2013 4.29 4.36 4.23 4.25
569 NYSE PDO Tue, Sep 3, 2013 4.40 4.48 4.33 4.35
568 NYSE PDO Fri, Aug 30, 2013 4.45 4.45 4.25 4.36
567 NYSE PDO Thu, Aug 29, 2013 4.55 4.75 4.45 4.45
566 NYSE PDO Wed, Aug 28, 2013 4.75 4.92 4.67 4.75
565 NYSE PDO Tue, Aug 27, 2013 4.39 4.75 4.39 4.70
564 NYSE PDO Mon, Aug 26, 2013 4.37 4.41 4.34 4.35
563 NYSE PDO Fri, Aug 23, 2013 4.35 4.43 4.32 4.42
562 NYSE PDO Thu, Aug 22, 2013 4.42 4.42 4.40 4.41
561 NYSE PDO Wed, Aug 21, 2013 4.44 4.44 4.40 4.41
560 NYSE PDO Tue, Aug 20, 2013 4.58 4.68 4.38 4.40
559 NYSE PDO Mon, Aug 19, 2013 4.37 4.74 4.35 4.63
558 NYSE PDO Fri, Aug 16, 2013 4.35 4.44 4.35 4.42
557 NYSE PDO Thu, Aug 15, 2013 4.37 4.45 4.35 4.36
556 NYSE PDO Wed, Aug 14, 2013 4.45 4.45 4.40 4.45
555 NYSE PDO Tue, Aug 13, 2013 4.50 4.50 4.35 4.40
554 NYSE PDO Mon, Aug 12, 2013 4.36 4.45 4.34 4.45
553 NYSE PDO Fri, Aug 9, 2013 4.41 4.50 4.29 4.45
552 NYSE PDO Thu, Aug 8, 2013 4.36 4.60 4.28 4.37
551 NYSE PDO Wed, Aug 7, 2013 4.38 4.38 4.38 4.38
550 NYSE PDO Tue, Aug 6, 2013 4.45 4.47 4.32 4.35
549 NYSE PDO Mon, Aug 5, 2013 4.44 4.50 4.44 4.50
548 NYSE PDO Fri, Aug 2, 2013 4.55 4.58 4.40 4.50
547 NYSE PDO Thu, Aug 1, 2013 4.44 4.56 4.34 4.41
546 NYSE PDO Wed, Jul 31, 2013 4.47 4.66 4.33 4.33
545 NYSE PDO Tue, Jul 30, 2013 4.45 5.00 4.42 4.42
544 NYSE PDO Mon, Jul 29, 2013 4.25 4.46 4.25 4.45
543 NYSE PDO Fri, Jul 26, 2013 4.30 4.30 4.30 4.30
542 NYSE PDO Thu, Jul 25, 2013 4.25 4.30 4.24 4.30
541 NYSE PDO Wed, Jul 24, 2013 4.29 4.30 4.26 4.26
540 NYSE PDO Tue, Jul 23, 2013 4.38 4.40 4.18 4.29
539 NYSE PDO Mon, Jul 22, 2013 4.25 4.30 4.18 4.30
538 NYSE PDO Fri, Jul 19, 2013 4.28 4.29 4.25 4.25
537 NYSE PDO Thu, Jul 18, 2013 4.37 4.42 4.32 4.40
536 NYSE PDO Wed, Jul 17, 2013 4.36 4.36 4.31 4.31
535 NYSE PDO Tue, Jul 16, 2013 4.29 4.36 4.25 4.35
534 NYSE PDO Mon, Jul 15, 2013 4.25 4.39 4.25 4.39
533 NYSE PDO Fri, Jul 12, 2013 4.26 4.26 4.25 4.25
532 NYSE PDO Thu, Jul 11, 2013 4.26 4.26 4.26 4.26
531 NYSE PDO Wed, Jul 10, 2013 4.26 4.35 4.25 4.35
530 NYSE PDO Tue, Jul 9, 2013 4.27 4.27 4.27 4.27
529 NYSE PDO Mon, Jul 8, 2013 4.42 4.42 4.23 4.27
528 NYSE PDO Fri, Jul 5, 2013 4.40 4.42 4.35 4.41
527 NYSE PDO Wed, Jul 3, 2013 4.23 4.38 4.23 4.37
526 NYSE PDO Tue, Jul 2, 2013 4.03 4.25 4.03 4.25
525 NYSE PDO Mon, Jul 1, 2013 4.14 4.15 4.14 4.15
524 NYSE PDO Thu, Jun 27, 2013 3.97 4.12 3.95 4.02
523 NYSE PDO Wed, Jun 26, 2013 4.06 4.07 4.01 4.01
522 NYSE PDO Tue, Jun 25, 2013 4.09 4.14 4.09 4.10
521 NYSE PDO Mon, Jun 24, 2013 4.14 4.21 4.12 4.12
520 NYSE PDO Fri, Jun 21, 2013 4.26 4.26 4.26 4.26
519 NYSE PDO Thu, Jun 20, 2013 4.13 4.13 4.12 4.13
518 NYSE PDO Wed, Jun 19, 2013 4.22 4.35 4.22 4.33
517 NYSE PDO Tue, Jun 18, 2013 4.26 4.39 4.26 4.33
516 NYSE PDO Mon, Jun 17, 2013 4.03 4.25 4.03 4.25
515 NYSE PDO Thu, Jun 13, 2013 4.28 4.28 3.96 4.17
514 NYSE PDO Wed, Jun 12, 2013 4.31 4.31 4.30 4.30
513 NYSE PDO Tue, Jun 11, 2013 4.11 4.30 4.11 4.15
512 NYSE PDO Mon, Jun 10, 2013 4.05 4.25 4.02 4.20
511 NYSE PDO Fri, Jun 7, 2013 4.02 4.02 4.02 4.02
510 NYSE PDO Wed, Jun 5, 2013 4.02 4.02 3.96 4.00
509 NYSE PDO Tue, Jun 4, 2013 4.13 4.16 3.95 3.95
508 NYSE PDO Mon, Jun 3, 2013 4.05 4.14 4.01 4.13
507 NYSE PDO Fri, May 31, 2013 3.97 4.18 3.97 4.05
506 NYSE PDO Thu, May 30, 2013 3.99 4.07 3.93 4.03
505 NYSE PDO Wed, May 29, 2013 3.96 4.01 3.96 3.98
504 NYSE PDO Tue, May 28, 2013 3.96 3.99 3.77 3.99
503 NYSE PDO Fri, May 24, 2013 4.07 4.14 3.98 3.98
502 NYSE PDO Thu, May 23, 2013 4.03 4.03 3.91 4.02
501 NYSE PDO Wed, May 22, 2013 4.02 4.11 4.02 4.10
500 NYSE PDO Tue, May 21, 2013 3.99 4.18 3.99 4.18
499 NYSE PDO Mon, May 20, 2013 3.91 4.05 3.89 4.05
498 NYSE PDO Fri, May 17, 2013 3.95 4.02 3.86 4.00
497 NYSE PDO Thu, May 16, 2013 4.03 4.03 4.00 4.00
496 NYSE PDO Wed, May 15, 2013 4.02 4.05 4.00 4.00
495 NYSE PDO Tue, May 14, 2013 4.05 4.05 4.05 4.05
494 NYSE PDO Mon, May 13, 2013 4.09 4.24 4.09 4.24
493 NYSE PDO Fri, May 10, 2013 4.14 4.14 4.10 4.10
492 NYSE PDO Thu, May 9, 2013 4.07 4.24 4.06 4.20
491 NYSE PDO Wed, May 8, 2013 4.01 4.06 4.01 4.05
490 NYSE PDO Tue, May 7, 2013 4.02 4.05 4.01 4.05
489 NYSE PDO Mon, May 6, 2013 4.15 4.20 4.05 4.06
488 NYSE PDO Fri, May 3, 2013 4.08 4.11 4.08 4.11
487 NYSE PDO Thu, May 2, 2013 4.08 4.16 4.08 4.11
486 NYSE PDO Wed, May 1, 2013 4.01 4.13 4.01 4.12
485 NYSE PDO Tue, Apr 30, 2013 4.07 4.09 4.07 4.09
484 NYSE PDO Mon, Apr 29, 2013 4.08 4.10 4.02 4.02
483 NYSE PDO Fri, Apr 26, 2013 4.02 4.14 4.02 4.03
482 NYSE PDO Thu, Apr 25, 2013 4.06 4.14 4.02 4.14
481 NYSE PDO Wed, Apr 24, 2013 4.02 4.06 4.02 4.05
480 NYSE PDO Tue, Apr 23, 2013 4.04 4.13 3.99 3.99
479 NYSE PDO Mon, Apr 22, 2013 4.13 4.13 3.98 4.07
478 NYSE PDO Fri, Apr 19, 2013 4.15 4.15 4.15 4.15
477 NYSE PDO Thu, Apr 18, 2013 3.87 4.12 3.86 3.90
476 NYSE PDO Wed, Apr 17, 2013 3.96 4.05 3.96 4.02
475 NYSE PDO Tue, Apr 16, 2013 3.96 4.05 3.96 4.00
474 NYSE PDO Mon, Apr 15, 2013 4.09 4.09 3.88 3.90
473 NYSE PDO Fri, Apr 12, 2013 4.13 4.35 4.13 4.14
472 NYSE PDO Thu, Apr 11, 2013 4.19 4.19 4.19 4.19
471 NYSE PDO Wed, Apr 10, 2013 4.19 4.20 4.08 4.18
470 NYSE PDO Tue, Apr 9, 2013 4.04 4.11 4.03 4.08
469 NYSE PDO Mon, Apr 8, 2013 4.06 4.09 4.02 4.09
468 NYSE PDO Fri, Apr 5, 2013 4.02 4.15 4.01 4.05
467 NYSE PDO Thu, Apr 4, 2013 3.98 4.19 3.98 4.19
466 NYSE PDO Wed, Apr 3, 2013 4.04 4.08 4.00 4.01
465 NYSE PDO Tue, Apr 2, 2013 4.10 4.24 4.05 4.07
464 NYSE PDO Mon, Apr 1, 2013 4.09 4.13 3.85 4.02
463 NYSE PDO Thu, Mar 28, 2013 4.16 4.30 4.16 4.19
462 NYSE PDO Wed, Mar 27, 2013 4.28 4.32 4.19 4.19
461 NYSE PDO Tue, Mar 26, 2013 4.25 4.30 4.25 4.28
460 NYSE PDO Mon, Mar 25, 2013 4.20 4.23 4.17 4.18
459 NYSE PDO Fri, Mar 22, 2013 4.27 4.27 4.27 4.27
458 NYSE PDO Thu, Mar 21, 2013 4.07 4.20 4.06 4.20
457 NYSE PDO Wed, Mar 20, 2013 4.19 4.23 4.19 4.19
456 NYSE PDO Tue, Mar 19, 2013 4.38 4.38 4.16 4.19
455 NYSE PDO Mon, Mar 18, 2013 4.21 4.38 4.21 4.34
454 NYSE PDO Fri, Mar 15, 2013 4.18 4.35 4.18 4.30
453 NYSE PDO Thu, Mar 14, 2013 4.24 4.25 4.20 4.25
452 NYSE PDO Wed, Mar 13, 2013 4.16 4.24 4.16 4.20
451 NYSE PDO Tue, Mar 12, 2013 4.18 4.20 4.13 4.16
450 NYSE PDO Mon, Mar 11, 2013 4.24 4.25 4.24 4.25
449 NYSE PDO Fri, Mar 8, 2013 4.16 4.20 4.02 4.16
448 NYSE PDO Thu, Mar 7, 2013 4.20 4.36 4.16 4.16
447 NYSE PDO Wed, Mar 6, 2013 4.20 4.21 4.20 4.20
446 NYSE PDO Tue, Mar 5, 2013 4.29 4.29 4.16 4.21
445 NYSE PDO Mon, Mar 4, 2013 4.20 4.27 4.15 4.20
444 NYSE PDO Fri, Mar 1, 2013 4.28 4.28 4.20 4.23
443 NYSE PDO Thu, Feb 28, 2013 4.27 4.28 4.21 4.28
442 NYSE PDO Wed, Feb 27, 2013 4.16 4.28 4.16 4.27
441 NYSE PDO Tue, Feb 26, 2013 4.17 4.29 4.16 4.20
440 NYSE PDO Mon, Feb 25, 2013 4.25 4.39 4.20 4.20
439 NYSE PDO Fri, Feb 22, 2013 4.36 4.40 4.26 4.26
438 NYSE PDO Thu, Feb 21, 2013 4.33 4.40 4.30 4.36
437 NYSE PDO Wed, Feb 20, 2013 4.35 4.41 4.32 4.34
436 NYSE PDO Tue, Feb 19, 2013 4.36 4.44 4.30 4.34
435 NYSE PDO Fri, Feb 15, 2013 4.37 4.48 4.33 4.33
434 NYSE PDO Thu, Feb 14, 2013 4.43 4.43 4.36 4.36
433 NYSE PDO Wed, Feb 13, 2013 4.40 4.40 4.35 4.35
432 NYSE PDO Tue, Feb 12, 2013 4.27 4.48 4.27 4.42
431 NYSE PDO Mon, Feb 11, 2013 4.38 4.38 4.23 4.23
430 NYSE PDO Fri, Feb 8, 2013 4.31 4.47 4.20 4.26
429 NYSE PDO Thu, Feb 7, 2013 4.25 4.32 4.15 4.20
428 NYSE PDO Wed, Feb 6, 2013 4.28 4.28 4.15 4.18
427 NYSE PDO Tue, Feb 5, 2013 4.47 4.50 4.22 4.23
426 NYSE PDO Mon, Feb 4, 2013 4.30 4.38 4.29 4.38
425 NYSE PDO Fri, Feb 1, 2013 4.30 4.39 4.28 4.29
424 NYSE PDO Thu, Jan 31, 2013 4.42 4.47 4.26 4.27
423 NYSE PDO Wed, Jan 30, 2013 4.32 4.48 4.31 4.48
422 NYSE PDO Tue, Jan 29, 2013 4.19 4.39 4.19 4.38
421 NYSE PDO Mon, Jan 28, 2013 4.26 4.26 4.09 4.20
420 NYSE PDO Fri, Jan 25, 2013 4.15 4.22 4.12 4.12
419 NYSE PDO Thu, Jan 24, 2013 4.25 4.36 4.14 4.35
418 NYSE PDO Wed, Jan 23, 2013 4.37 4.39 4.12 4.18
417 NYSE PDO Tue, Jan 22, 2013 4.18 4.37 4.16 4.16
416 NYSE PDO Fri, Jan 18, 2013 4.31 4.31 4.24 4.24
415 NYSE PDO Thu, Jan 17, 2013 4.18 4.40 4.18 4.35
414 NYSE PDO Wed, Jan 16, 2013 4.16 4.17 4.07 4.15
413 NYSE PDO Tue, Jan 15, 2013 4.13 4.18 4.10 4.13
412 NYSE PDO Mon, Jan 14, 2013 4.11 4.14 3.96 4.12
411 NYSE PDO Fri, Jan 11, 2013 4.12 4.12 4.10 4.12
410 NYSE PDO Thu, Jan 10, 2013 4.02 4.10 4.02 4.10
409 NYSE PDO Wed, Jan 9, 2013 3.94 4.05 3.94 4.05
408 NYSE PDO Tue, Jan 8, 2013 4.01 4.05 3.90 4.04
407 NYSE PDO Mon, Jan 7, 2013 4.03 4.12 4.03 4.09
406 NYSE PDO Fri, Jan 4, 2013 4.10 4.10 4.05 4.10
405 NYSE PDO Thu, Jan 3, 2013 4.00 4.10 4.00 4.08
404 NYSE PDO Wed, Jan 2, 2013 4.10 4.10 4.00 4.05
403 NYSE PDO Mon, Dec 31, 2012 4.00 4.08 4.00 4.01
402 NYSE PDO Fri, Dec 28, 2012 3.80 4.10 3.79 4.10
401 NYSE PDO Thu, Dec 27, 2012 3.98 3.98 3.81 3.81
400 NYSE PDO Wed, Dec 26, 2012 4.01 4.05 3.87 3.87
399 NYSE PDO Mon, Dec 24, 2012 3.97 4.01 3.87 4.01
398 NYSE PDO Fri, Dec 21, 2012 4.00 4.04 3.98 4.04
397 NYSE PDO Thu, Dec 20, 2012 4.00 4.04 4.00 4.00
396 NYSE PDO Wed, Dec 19, 2012 4.00 4.05 4.00 4.02
395 NYSE PDO Tue, Dec 18, 2012 3.91 4.03 3.91 4.00
394 NYSE PDO Mon, Dec 17, 2012 4.04 4.04 4.00 4.01
393 NYSE PDO Fri, Dec 14, 2012 3.96 4.03 3.92 3.99
392 NYSE PDO Thu, Dec 13, 2012 3.90 4.12 3.90 4.11
391 NYSE PDO Wed, Dec 12, 2012 3.90 4.10 3.80 4.02
390 NYSE PDO Tue, Dec 11, 2012 3.75 3.86 3.75 3.75
389 NYSE PDO Mon, Dec 10, 2012 3.89 3.89 3.69 3.75
388 NYSE PDO Fri, Dec 7, 2012 3.77 3.88 3.76 3.88
387 NYSE PDO Thu, Dec 6, 2012 3.97 3.97 3.85 3.85
386 NYSE PDO Wed, Dec 5, 2012 3.95 3.95 3.85 3.93
385 NYSE PDO Tue, Dec 4, 2012 3.92 3.96 3.92 3.96
384 NYSE PDO Mon, Dec 3, 2012 3.80 3.98 3.80 3.88
383 NYSE PDO Fri, Nov 30, 2012 3.87 3.87 3.74 3.85
382 NYSE PDO Thu, Nov 29, 2012 3.90 4.00 3.87 3.98
381 NYSE PDO Wed, Nov 28, 2012 3.85 3.96 3.77 3.80
380 NYSE PDO Tue, Nov 27, 2012 3.89 3.94 3.85 3.91
379 NYSE PDO Mon, Nov 26, 2012 3.88 4.03 3.85 3.89
378 NYSE PDO Fri, Nov 23, 2012 4.04 4.04 4.04 4.04
377 NYSE PDO Wed, Nov 21, 2012 3.85 4.03 3.85 4.03
376 NYSE PDO Tue, Nov 20, 2012 4.00 4.03 3.87 3.89
375 NYSE PDO Mon, Nov 19, 2012 3.98 4.00 3.85 3.99
374 NYSE PDO Fri, Nov 16, 2012 3.99 3.99 3.82 3.90
373 NYSE PDO Thu, Nov 15, 2012 3.98 4.00 3.88 3.91
372 NYSE PDO Wed, Nov 14, 2012 4.02 4.02 3.83 3.87
371 NYSE PDO Tue, Nov 13, 2012 3.90 3.98 3.75 3.87
370 NYSE PDO Mon, Nov 12, 2012 3.92 4.00 3.75 3.99
369 NYSE PDO Fri, Nov 9, 2012 3.96 4.02 3.90 4.00
368 NYSE PDO Thu, Nov 8, 2012 3.95 4.02 3.95 3.95
367 NYSE PDO Wed, Nov 7, 2012 4.00 4.00 3.79 4.00
366 NYSE PDO Tue, Nov 6, 2012 3.88 4.01 3.88 4.01
365 NYSE PDO Mon, Nov 5, 2012 3.90 3.98 3.90 3.98
364 NYSE PDO Fri, Nov 2, 2012 3.95 4.05 3.90 3.90
363 NYSE PDO Thu, Nov 1, 2012 4.07 4.14 3.97 3.97
362 NYSE PDO Wed, Oct 31, 2012 4.03 4.23 3.93 4.23
361 NYSE PDO Fri, Oct 26, 2012 4.06 4.17 4.03 4.17
360 NYSE PDO Thu, Oct 25, 2012 4.23 4.27 4.06 4.09
359 NYSE PDO Wed, Oct 24, 2012 4.30 4.30 4.12 4.25
358 NYSE PDO Tue, Oct 23, 2012 4.10 4.13 4.06 4.06
357 NYSE PDO Mon, Oct 22, 2012 4.13 4.21 4.10 4.15
356 NYSE PDO Fri, Oct 19, 2012 4.29 4.30 4.06 4.16
355 NYSE PDO Thu, Oct 18, 2012 4.23 4.40 4.23 4.29
354 NYSE PDO Wed, Oct 17, 2012 4.31 4.33 4.31 4.33
353 NYSE PDO Tue, Oct 16, 2012 4.28 4.33 4.28 4.31
352 NYSE PDO Mon, Oct 15, 2012 4.42 4.42 4.29 4.29
351 NYSE PDO Fri, Oct 12, 2012 4.36 4.36 4.31 4.31
350 NYSE PDO Thu, Oct 11, 2012 4.28 4.34 4.23 4.29
349 NYSE PDO Wed, Oct 10, 2012 4.35 4.39 4.23 4.23
348 NYSE PDO Tue, Oct 9, 2012 4.45 4.50 4.28 4.37
347 NYSE PDO Mon, Oct 8, 2012 4.41 4.45 4.36 4.36
346 NYSE PDO Fri, Oct 5, 2012 4.40 4.50 4.40 4.41
345 NYSE PDO Thu, Oct 4, 2012 4.49 4.54 4.40 4.45
344 NYSE PDO Wed, Oct 3, 2012 4.42 4.59 4.42 4.56
343 NYSE PDO Tue, Oct 2, 2012 4.42 4.50 4.42 4.47
342 NYSE PDO Mon, Oct 1, 2012 4.42 4.43 4.27 4.43
341 NYSE PDO Fri, Sep 28, 2012 4.31 4.41 4.28 4.28
340 NYSE PDO Thu, Sep 27, 2012 4.38 4.44 4.22 4.30
339 NYSE PDO Wed, Sep 26, 2012 4.40 4.45 4.36 4.39
338 NYSE PDO Tue, Sep 25, 2012 4.33 4.45 4.28 4.45
337 NYSE PDO Mon, Sep 24, 2012 4.22 4.40 4.22 4.25
336 NYSE PDO Fri, Sep 21, 2012 4.40 4.66 4.32 4.32
335 NYSE PDO Thu, Sep 20, 2012 4.30 4.45 4.30 4.35
334 NYSE PDO Wed, Sep 19, 2012 4.40 4.43 4.29 4.30
333 NYSE PDO Tue, Sep 18, 2012 4.67 4.67 4.42 4.45
332 NYSE PDO Mon, Sep 17, 2012 4.64 4.80 4.54 4.60
331 NYSE PDO Fri, Sep 14, 2012 4.40 4.79 4.38 4.77
330 NYSE PDO Thu, Sep 13, 2012 4.26 4.35 4.24 4.35
329 NYSE PDO Wed, Sep 12, 2012 4.18 4.30 4.18 4.21
328 NYSE PDO Tue, Sep 11, 2012 4.29 4.31 4.15 4.19
327 NYSE PDO Mon, Sep 10, 2012 4.31 4.39 4.12 4.37
326 NYSE PDO Fri, Sep 7, 2012 4.24 4.39 4.24 4.31
325 NYSE PDO Thu, Sep 6, 2012 4.40 4.49 4.32 4.35
324 NYSE PDO Wed, Sep 5, 2012 4.32 4.49 4.32 4.45
323 NYSE PDO Tue, Sep 4, 2012 4.34 4.44 4.31 4.33
322 NYSE PDO Fri, Aug 31, 2012 4.42 4.45 4.33 4.44
321 NYSE PDO Thu, Aug 30, 2012 4.56 4.58 4.42 4.42
320 NYSE PDO Tue, Aug 28, 2012 4.59 4.60 4.51 4.52
319 NYSE PDO Mon, Aug 27, 2012 4.44 4.69 4.44 4.59
318 NYSE PDO Fri, Aug 24, 2012 4.45 4.67 4.45 4.48
317 NYSE PDO Thu, Aug 23, 2012 4.36 4.75 4.36 4.50
316 NYSE PDO Wed, Aug 22, 2012 4.51 4.51 4.31 4.48
315 NYSE PDO Tue, Aug 21, 2012 4.54 4.89 4.53 4.55
314 NYSE PDO Mon, Aug 20, 2012 4.57 4.60 4.51 4.56
313 NYSE PDO Fri, Aug 17, 2012 4.46 4.54 4.46 4.54
312 NYSE PDO Thu, Aug 16, 2012 4.55 4.59 4.52 4.53
311 NYSE PDO Wed, Aug 15, 2012 4.57 4.61 4.51 4.51
310 NYSE PDO Tue, Aug 14, 2012 4.69 4.69 4.48 4.55
309 NYSE PDO Mon, Aug 13, 2012 4.83 4.84 4.60 4.65
308 NYSE PDO Fri, Aug 10, 2012 4.76 4.90 4.67 4.85
307 NYSE PDO Thu, Aug 9, 2012 4.73 4.79 4.67 4.76
306 NYSE PDO Wed, Aug 8, 2012 4.67 4.82 4.60 4.72
305 NYSE PDO Tue, Aug 7, 2012 4.57 4.70 4.45 4.70
304 NYSE PDO Mon, Aug 6, 2012 4.45 4.67 4.32 4.57
303 NYSE PDO Fri, Aug 3, 2012 4.44 4.47 4.44 4.46
302 NYSE PDO Thu, Aug 2, 2012 4.36 4.50 4.24 4.39
301 NYSE PDO Wed, Aug 1, 2012 4.43 4.61 4.43 4.50
300 NYSE PDO Tue, Jul 31, 2012 4.42 4.50 4.32 4.32
299 NYSE PDO Mon, Jul 30, 2012 4.43 4.68 4.39 4.50
298 NYSE PDO Fri, Jul 27, 2012 4.14 4.40 4.07 4.40
297 NYSE PDO Thu, Jul 26, 2012 4.24 4.37 3.91 4.07
296 NYSE PDO Wed, Jul 25, 2012 4.36 4.36 4.04 4.23
295 NYSE PDO Tue, Jul 24, 2012 4.30 4.50 4.30 4.38
294 NYSE PDO Mon, Jul 23, 2012 4.30 4.49 4.30 4.43
293 NYSE PDO Fri, Jul 20, 2012 4.31 4.40 4.30 4.40
292 NYSE PDO Thu, Jul 19, 2012 4.39 4.53 4.26 4.50
291 NYSE PDO Wed, Jul 18, 2012 4.35 4.49 4.30 4.30
290 NYSE PDO Tue, Jul 17, 2012 4.45 4.50 4.35 4.40
289 NYSE PDO Mon, Jul 16, 2012 4.54 4.54 4.35 4.48
288 NYSE PDO Fri, Jul 13, 2012 4.40 4.62 4.40 4.50
287 NYSE PDO Thu, Jul 12, 2012 4.35 4.58 4.35 4.49
286 NYSE PDO Tue, Jul 10, 2012 4.53 4.60 4.39 4.41
285 NYSE PDO Mon, Jul 9, 2012 4.55 4.58 4.51 4.57
284 NYSE PDO Fri, Jul 6, 2012 4.54 4.54 4.51 4.51
283 NYSE PDO Thu, Jul 5, 2012 4.51 4.59 4.48 4.58
282 NYSE PDO Tue, Jul 3, 2012 4.45 4.76 4.42 4.46
281 NYSE PDO Mon, Jul 2, 2012 4.55 4.55 4.30 4.48
280 NYSE PDO Fri, Jun 29, 2012 4.52 4.57 4.51 4.56
279 NYSE PDO Thu, Jun 28, 2012 4.50 4.50 4.35 4.50
278 NYSE PDO Wed, Jun 27, 2012 4.43 4.57 4.39 4.47
277 NYSE PDO Tue, Jun 26, 2012 4.44 4.47 4.37 4.37
276 NYSE PDO Mon, Jun 25, 2012 4.57 4.57 4.33 4.37
275 NYSE PDO Fri, Jun 22, 2012 4.61 4.83 4.56 4.56
274 NYSE PDO Thu, Jun 21, 2012 4.69 4.74 4.56 4.57
273 NYSE PDO Wed, Jun 20, 2012 4.79 4.79 4.62 4.75
272 NYSE PDO Tue, Jun 19, 2012 4.83 4.90 4.61 4.80
271 NYSE PDO Mon, Jun 18, 2012 5.03 5.03 4.84 4.84
270 NYSE PDO Fri, Jun 15, 2012 5.25 5.25 4.95 5.12
269 NYSE PDO Thu, Jun 14, 2012 4.97 5.35 4.97 5.20
268 NYSE PDO Wed, Jun 13, 2012 4.98 5.15 4.93 5.06
267 NYSE PDO Tue, Jun 12, 2012 4.70 4.98 4.70 4.97
266 NYSE PDO Mon, Jun 11, 2012 4.79 4.90 4.70 4.70
265 NYSE PDO Fri, Jun 8, 2012 4.84 4.94 4.67 4.87
264 NYSE PDO Thu, Jun 7, 2012 4.77 4.95 4.41 4.93
263 NYSE PDO Wed, Jun 6, 2012 4.70 4.80 4.52 4.77
262 NYSE PDO Tue, Jun 5, 2012 4.56 4.74 4.56 4.67
261 NYSE PDO Mon, Jun 4, 2012 4.63 4.68 4.36 4.65
260 NYSE PDO Fri, Jun 1, 2012 4.56 4.88 4.56 4.65
259 NYSE PDO Thu, May 31, 2012 4.75 4.78 4.66 4.66
258 NYSE PDO Wed, May 30, 2012 4.72 4.78 4.72 4.78
257 NYSE PDO Tue, May 29, 2012 4.78 4.79 4.67 4.74
256 NYSE PDO Fri, May 25, 2012 4.63 4.82 4.57 4.75
255 NYSE PDO Thu, May 24, 2012 4.74 4.74 4.49 4.56
254 NYSE PDO Wed, May 23, 2012 4.72 4.87 4.54 4.74
253 NYSE PDO Tue, May 22, 2012 4.66 4.84 4.58 4.75
252 NYSE PDO Mon, May 21, 2012 4.89 4.95 4.54 4.73
251 NYSE PDO Fri, May 18, 2012 4.75 5.07 4.71 4.92
250 NYSE PDO Thu, May 17, 2012 4.62 5.10 4.60 4.69
249 NYSE PDO Wed, May 16, 2012 4.80 4.90 4.65 4.71
248 NYSE PDO Tue, May 15, 2012 4.50 5.00 4.35 4.76
247 NYSE PDO Mon, May 14, 2012 4.35 4.51 4.32 4.50
246 NYSE PDO Fri, May 11, 2012 4.53 4.75 4.33 4.45
245 NYSE PDO Thu, May 10, 2012 4.67 4.77 4.51 4.67
244 NYSE PDO Wed, May 9, 2012 4.51 4.70 4.45 4.56
243 NYSE PDO Tue, May 8, 2012 4.68 4.70 4.55 4.66
242 NYSE PDO Mon, May 7, 2012 4.67 4.96 4.60 4.75
241 NYSE PDO Fri, May 4, 2012 4.57 4.79 4.35 4.79
240 NYSE PDO Thu, May 3, 2012 4.86 4.92 4.57 4.57
239 NYSE PDO Wed, May 2, 2012 4.67 4.95 4.67 4.90
238 NYSE PDO Tue, May 1, 2012 4.78 4.85 4.57 4.80
237 NYSE PDO Mon, Apr 30, 2012 4.70 4.85 4.36 4.85
236 NYSE PDO Fri, Apr 27, 2012 4.85 4.85 4.52 4.70
235 NYSE PDO Thu, Apr 26, 2012 4.36 4.86 4.35 4.70
234 NYSE PDO Wed, Apr 25, 2012 4.30 4.35 4.18 4.35
233 NYSE PDO Tue, Apr 24, 2012 4.32 4.39 4.14 4.26
232 NYSE PDO Mon, Apr 23, 2012 4.08 4.40 4.05 4.24
231 NYSE PDO Fri, Apr 20, 2012 4.05 4.20 4.05 4.17
230 NYSE PDO Thu, Apr 19, 2012 4.16 4.19 4.05 4.05
229 NYSE PDO Wed, Apr 18, 2012 4.08 4.25 4.05 4.12
228 NYSE PDO Tue, Apr 17, 2012 4.11 4.31 4.08 4.14
227 NYSE PDO Mon, Apr 16, 2012 4.36 4.48 4.06 4.16
226 NYSE PDO Fri, Apr 13, 2012 4.48 4.48 4.35 4.41
225 NYSE PDO Thu, Apr 12, 2012 4.40 4.50 4.35 4.48
224 NYSE PDO Wed, Apr 11, 2012 4.26 4.39 4.26 4.31
223 NYSE PDO Tue, Apr 10, 2012 4.09 4.40 4.09 4.27
222 NYSE PDO Mon, Apr 9, 2012 4.43 4.43 4.06 4.14
221 NYSE PDO Thu, Apr 5, 2012 4.93 4.93 4.35 4.50
220 NYSE PDO Wed, Apr 4, 2012 5.00 5.00 4.75 4.75
219 NYSE PDO Tue, Apr 3, 2012 5.03 5.23 4.80 4.97
218 NYSE PDO Mon, Apr 2, 2012 5.14 5.20 4.90 5.00
217 NYSE PDO Fri, Mar 30, 2012 4.92 5.17 4.80 5.00
216 NYSE PDO Thu, Mar 29, 2012 5.22 5.28 4.99 5.01
215 NYSE PDO Wed, Mar 28, 2012 5.40 5.40 5.30 5.30
214 NYSE PDO Tue, Mar 27, 2012 5.28 5.42 5.28 5.36
213 NYSE PDO Mon, Mar 26, 2012 5.37 5.40 5.27 5.27
212 NYSE PDO Fri, Mar 23, 2012 5.00 5.50 5.00 5.29
211 NYSE PDO Thu, Mar 22, 2012 4.98 5.03 4.81 4.96
210 NYSE PDO Wed, Mar 21, 2012 4.98 5.13 4.95 5.05
209 NYSE PDO Tue, Mar 20, 2012 5.07 5.07 4.93 5.05
208 NYSE PDO Mon, Mar 19, 2012 5.14 5.28 4.99 5.20
207 NYSE PDO Fri, Mar 16, 2012 4.96 5.25 4.96 5.19
206 NYSE PDO Thu, Mar 15, 2012 5.05 5.27 4.88 4.98
205 NYSE PDO Wed, Mar 14, 2012 5.14 5.27 5.10 5.10
204 NYSE PDO Tue, Mar 13, 2012 4.99 5.26 4.90 5.15
203 NYSE PDO Mon, Mar 12, 2012 5.10 5.11 4.90 5.04
202 NYSE PDO Fri, Mar 9, 2012 5.16 5.30 5.06 5.16
201 NYSE PDO Thu, Mar 8, 2012 5.27 5.38 5.00 5.19
200 NYSE PDO Wed, Mar 7, 2012 4.89 5.25 4.76 5.18
199 NYSE PDO Tue, Mar 6, 2012 5.12 5.13 4.77 4.85
198 NYSE PDO Mon, Mar 5, 2012 5.35 5.40 5.07 5.29
197 NYSE PDO Fri, Mar 2, 2012 5.50 5.51 5.20 5.35
196 NYSE PDO Thu, Mar 1, 2012 5.25 5.69 5.00 5.47
195 NYSE PDO Wed, Feb 29, 2012 5.62 5.65 5.25 5.27
194 NYSE PDO Tue, Feb 28, 2012 6.19 6.19 5.40 5.60
193 NYSE PDO Mon, Feb 27, 2012 6.30 6.50 5.70 6.19
192 NYSE PDO Fri, Feb 24, 2012 5.98 6.45 5.98 6.23
191 NYSE PDO Thu, Feb 23, 2012 5.94 6.12 5.76 6.12
190 NYSE PDO Wed, Feb 22, 2012 6.16 6.36 5.79 5.91
189 NYSE PDO Tue, Feb 21, 2012 5.25 6.15 5.00 6.15
188 NYSE PDO Fri, Feb 17, 2012 4.51 5.07 4.37 4.75
187 NYSE PDO Thu, Feb 16, 2012 4.30 4.58 4.06 4.55
186 NYSE PDO Wed, Feb 15, 2012 4.53 4.70 4.25 4.42
185 NYSE PDO Tue, Feb 14, 2012 4.98 5.22 4.38 4.56
184 NYSE PDO Mon, Feb 13, 2012 3.95 4.95 3.92 4.78
183 NYSE PDO Fri, Feb 10, 2012 3.82 3.91 3.82 3.90
182 NYSE PDO Thu, Feb 9, 2012 3.92 3.95 3.82 3.92
181 NYSE PDO Wed, Feb 8, 2012 3.84 3.95 3.84 3.87
180 NYSE PDO Tue, Feb 7, 2012 3.88 3.91 3.82 3.82
179 NYSE PDO Mon, Feb 6, 2012 3.87 3.94 3.68 3.90
178 NYSE PDO Fri, Feb 3, 2012 3.89 3.95 3.77 3.87
177 NYSE PDO Thu, Feb 2, 2012 3.87 3.91 3.80 3.89
176 NYSE PDO Wed, Feb 1, 2012 3.91 3.92 3.87 3.87
175 NYSE PDO Tue, Jan 31, 2012 3.85 3.95 3.84 3.93
174 NYSE PDO Mon, Jan 30, 2012 3.78 3.93 3.77 3.92
173 NYSE PDO Fri, Jan 27, 2012 3.99 4.00 3.87 3.92
172 NYSE PDO Thu, Jan 26, 2012 4.01 4.01 3.94 4.00
171 NYSE PDO Wed, Jan 25, 2012 4.00 4.03 3.93 3.96
170 NYSE PDO Tue, Jan 24, 2012 4.04 4.20 4.02 4.02
169 NYSE PDO Mon, Jan 23, 2012 4.01 4.05 3.93 4.04
168 NYSE PDO Fri, Jan 20, 2012 3.99 4.04 3.87 4.04
167 NYSE PDO Thu, Jan 19, 2012 3.97 4.06 3.90 3.90
166 NYSE PDO Wed, Jan 18, 2012 4.01 4.14 3.95 4.09
165 NYSE PDO Tue, Jan 17, 2012 3.99 4.21 3.80 4.15
164 NYSE PDO Fri, Jan 13, 2012 3.84 4.07 3.84 3.85
163 NYSE PDO Thu, Jan 12, 2012 3.95 3.95 3.77 3.89
162 NYSE PDO Wed, Jan 11, 2012 3.99 4.06 3.91 3.95
161 NYSE PDO Tue, Jan 10, 2012 4.30 4.30 4.01 4.05
160 NYSE PDO Mon, Jan 9, 2012 4.24 4.29 4.10 4.26
159 NYSE PDO Fri, Jan 6, 2012 4.20 4.24 4.01 4.22
158 NYSE PDO Thu, Jan 5, 2012 4.20 4.30 4.14 4.20
157 NYSE PDO Wed, Jan 4, 2012 4.13 4.40 4.10 4.30
156 NYSE PDO Tue, Jan 3, 2012 4.11 4.25 4.00 4.13
155 NYSE PDO Fri, Dec 30, 2011 4.03 4.10 3.87 4.03
154 NYSE PDO Thu, Dec 29, 2011 4.00 4.10 4.00 4.07
153 NYSE PDO Wed, Dec 28, 2011 3.98 4.00 3.86 4.00
152 NYSE PDO Tue, Dec 27, 2011 3.83 3.95 3.76 3.92
151 NYSE PDO Fri, Dec 23, 2011 3.78 4.12 3.75 3.79
150 NYSE PDO Thu, Dec 22, 2011 3.88 3.88 3.72 3.75
149 NYSE PDO Wed, Dec 21, 2011 3.78 3.85 3.75 3.85
148 NYSE PDO Tue, Dec 20, 2011 3.62 3.83 3.62 3.74
147 NYSE PDO Mon, Dec 19, 2011 3.65 3.84 3.65 3.67
146 NYSE PDO Fri, Dec 16, 2011 3.73 3.78 3.65 3.69
145 NYSE PDO Thu, Dec 15, 2011 3.73 3.85 3.68 3.74
144 NYSE PDO Wed, Dec 14, 2011 3.90 3.95 3.68 3.78
143 NYSE PDO Tue, Dec 13, 2011 3.98 4.10 3.87 3.99
142 NYSE PDO Mon, Dec 12, 2011 4.03 4.03 3.99 4.00
141 NYSE PDO Fri, Dec 9, 2011 4.13 4.17 3.86 4.00
140 NYSE PDO Thu, Dec 8, 2011 4.55 4.57 3.90 4.09
139 NYSE PDO Wed, Dec 7, 2011 4.07 4.54 3.73 4.53
138 NYSE PDO Tue, Dec 6, 2011 4.05 4.06 3.80 4.05
137 NYSE PDO Mon, Dec 5, 2011 4.04 4.10 3.80 4.00
136 NYSE PDO Fri, Dec 2, 2011 3.96 4.06 3.83 3.83
135 NYSE PDO Thu, Dec 1, 2011 3.76 3.90 3.75 3.82
134 NYSE PDO Wed, Nov 30, 2011 4.04 4.04 3.68 3.80
133 NYSE PDO Tue, Nov 29, 2011 4.03 4.12 3.87 4.00
132 NYSE PDO Mon, Nov 28, 2011 3.86 4.40 3.86 4.05
131 NYSE PDO Fri, Nov 25, 2011 3.65 4.10 3.65 3.90
130 NYSE PDO Wed, Nov 23, 2011 3.73 3.89 3.61 3.63
129 NYSE PDO Tue, Nov 22, 2011 3.86 4.07 3.86 3.87
128 NYSE PDO Mon, Nov 21, 2011 4.09 4.20 3.75 3.88
127 NYSE PDO Fri, Nov 18, 2011 4.19 4.20 4.12 4.19
126 NYSE PDO Thu, Nov 17, 2011 4.29 4.30 4.01 4.16
125 NYSE PDO Wed, Nov 16, 2011 3.94 4.60 3.94 4.21
124 NYSE PDO Tue, Nov 15, 2011 3.90 4.20 3.86 3.99
123 NYSE PDO Mon, Nov 14, 2011 3.92 3.94 3.92 3.94
122 NYSE PDO Fri, Nov 11, 2011 4.00 4.10 3.86 3.97
121 NYSE PDO Thu, Nov 10, 2011 3.75 4.04 3.75 3.85
120 NYSE PDO Wed, Nov 9, 2011 3.70 3.90 3.61 3.69
119 NYSE PDO Tue, Nov 8, 2011 3.81 3.81 3.70 3.72
118 NYSE PDO Mon, Nov 7, 2011 3.78 3.93 3.68 3.80
117 NYSE PDO Fri, Nov 4, 2011 3.73 4.03 3.72 3.73
116 NYSE PDO Thu, Nov 3, 2011 3.74 3.87 3.50 3.77
115 NYSE PDO Wed, Nov 2, 2011 3.55 3.74 3.55 3.69
114 NYSE PDO Tue, Nov 1, 2011 3.58 3.74 3.45 3.60
113 NYSE PDO Mon, Oct 31, 2011 3.61 3.70 3.61 3.70
112 NYSE PDO Fri, Oct 28, 2011 3.66 3.78 3.66 3.75
111 NYSE PDO Thu, Oct 27, 2011 3.78 3.88 3.69 3.69
110 NYSE PDO Wed, Oct 26, 2011 3.75 3.90 3.61 3.68
109 NYSE PDO Tue, Oct 25, 2011 3.94 3.94 3.50 3.65
108 NYSE PDO Mon, Oct 24, 2011 3.59 3.89 3.59 3.79
107 NYSE PDO Fri, Oct 21, 2011 3.65 3.78 3.65 3.65
106 NYSE PDO Thu, Oct 20, 2011 3.69 3.70 3.51 3.62
105 NYSE PDO Wed, Oct 19, 2011 3.75 3.89 3.60 3.73
104 NYSE PDO Tue, Oct 18, 2011 3.91 4.00 3.65 3.75
103 NYSE PDO Mon, Oct 17, 2011 3.62 4.15 3.62 3.85
102 NYSE PDO Fri, Oct 14, 2011 3.66 3.66 3.56 3.57
101 NYSE PDO Thu, Oct 13, 2011 3.49 3.69 3.49 3.69
100 NYSE PDO Wed, Oct 12, 2011 3.63 3.67 3.60 3.61
99 NYSE PDO Tue, Oct 11, 2011 3.49 3.67 3.36 3.67
98 NYSE PDO Mon, Oct 10, 2011 3.53 3.65 3.38 3.60
97 NYSE PDO Fri, Oct 7, 2011 3.45 3.58 3.45 3.58
96 NYSE PDO Thu, Oct 6, 2011 3.56 3.77 3.39 3.43
95 NYSE PDO Wed, Oct 5, 2011 3.51 3.65 3.51 3.65
94 NYSE PDO Tue, Oct 4, 2011 3.44 3.49 3.29 3.49
93 NYSE PDO Mon, Oct 3, 2011 3.61 3.61 3.29 3.41
92 NYSE PDO Fri, Sep 30, 2011 3.58 3.85 3.58 3.67
91 NYSE PDO Thu, Sep 29, 2011 3.78 3.78 3.36 3.60
90 NYSE PDO Wed, Sep 28, 2011 3.91 3.91 3.72 3.78
89 NYSE PDO Tue, Sep 27, 2011 4.11 4.11 3.87 3.88
88 NYSE PDO Mon, Sep 26, 2011 3.64 3.94 3.55 3.91
87 NYSE PDO Fri, Sep 23, 2011 3.77 3.94 3.39 3.65
86 NYSE PDO Thu, Sep 22, 2011 4.01 4.01 3.48 3.83
85 NYSE PDO Wed, Sep 21, 2011 4.12 4.17 4.04 4.17
84 NYSE PDO Tue, Sep 20, 2011 4.21 4.21 4.08 4.10
83 NYSE PDO Mon, Sep 19, 2011 4.23 4.30 4.05 4.30
82 NYSE PDO Fri, Sep 16, 2011 4.25 4.32 4.15 4.32
81 NYSE PDO Thu, Sep 15, 2011 4.15 4.23 4.15 4.21
80 NYSE PDO Wed, Sep 14, 2011 4.12 4.30 4.07 4.30
79 NYSE PDO Tue, Sep 13, 2011 4.15 4.16 4.05 4.16
78 NYSE PDO Mon, Sep 12, 2011 4.26 4.26 4.09 4.11
77 NYSE PDO Fri, Sep 9, 2011 4.32 4.32 4.17 4.30
76 NYSE PDO Thu, Sep 8, 2011 4.40 4.41 4.20 4.36
75 NYSE PDO Wed, Sep 7, 2011 4.43 4.50 4.38 4.47
74 NYSE PDO Tue, Sep 6, 2011 4.37 4.46 4.25 4.45
73 NYSE PDO Fri, Sep 2, 2011 4.41 4.50 4.40 4.41
72 NYSE PDO Thu, Sep 1, 2011 4.52 4.52 4.40 4.40
71 NYSE PDO Wed, Aug 31, 2011 4.52 4.60 4.45 4.52
70 NYSE PDO Tue, Aug 30, 2011 4.46 4.58 4.45 4.45
69 NYSE PDO Mon, Aug 29, 2011 4.52 4.56 4.45 4.46
68 NYSE PDO Fri, Aug 26, 2011 4.53 4.66 4.38 4.47
67 NYSE PDO Thu, Aug 25, 2011 4.37 4.67 4.26 4.58
66 NYSE PDO Wed, Aug 24, 2011 4.38 4.54 4.27 4.41
65 NYSE PDO Tue, Aug 23, 2011 4.26 4.47 4.26 4.42
64 NYSE PDO Mon, Aug 22, 2011 4.31 4.33 4.18 4.26
63 NYSE PDO Fri, Aug 19, 2011 4.17 4.36 4.15 4.31
62 NYSE PDO Thu, Aug 18, 2011 4.25 4.29 4.20 4.25
61 NYSE PDO Wed, Aug 17, 2011 4.47 4.47 4.32 4.34
60 NYSE PDO Tue, Aug 16, 2011 4.45 4.46 4.31 4.41
59 NYSE PDO Mon, Aug 15, 2011 4.51 4.59 4.44 4.48
58 NYSE PDO Fri, Aug 12, 2011 4.40 4.58 4.25 4.45
57 NYSE PDO Thu, Aug 11, 2011 4.04 4.45 4.04 4.43
56 NYSE PDO Wed, Aug 10, 2011 4.15 4.19 4.05 4.07
55 NYSE PDO Tue, Aug 9, 2011 4.29 4.50 4.13 4.22
54 NYSE PDO Mon, Aug 8, 2011 4.60 4.60 4.11 4.34
53 NYSE PDO Fri, Aug 5, 2011 4.50 4.85 4.27 4.67
52 NYSE PDO Thu, Aug 4, 2011 4.75 4.76 4.43 4.53
51 NYSE PDO Wed, Aug 3, 2011 5.18 5.18 4.67 4.78
50 NYSE PDO Tue, Aug 2, 2011 5.25 5.30 5.10 5.10
49 NYSE PDO Mon, Aug 1, 2011 5.24 5.24 5.16 5.23
48 NYSE PDO Fri, Jul 29, 2011 5.16 5.33 5.13 5.19
47 NYSE PDO Thu, Jul 28, 2011 5.19 5.24 5.14 5.18
46 NYSE PDO Wed, Jul 27, 2011 5.29 5.30 5.18 5.24
45 NYSE PDO Tue, Jul 26, 2011 5.34 5.34 5.24 5.30
44 NYSE PDO Mon, Jul 25, 2011 5.12 5.35 5.09 5.34
43 NYSE PDO Fri, Jul 22, 2011 5.10 5.28 5.08 5.20
42 NYSE PDO Thu, Jul 21, 2011 5.09 5.14 5.07 5.13
41 NYSE PDO Wed, Jul 20, 2011 5.15 5.15 5.04 5.08
40 NYSE PDO Tue, Jul 19, 2011 4.94 5.14 4.90 5.10
39 NYSE PDO Mon, Jul 18, 2011 5.11 5.25 4.86 4.89
38 NYSE PDO Fri, Jul 15, 2011 4.82 5.20 4.78 5.20
37 NYSE PDO Thu, Jul 14, 2011 4.93 5.03 4.74 4.76
36 NYSE PDO Wed, Jul 13, 2011 4.89 5.00 4.88 4.95
35 NYSE PDO Tue, Jul 12, 2011 4.88 4.90 4.81 4.82
34 NYSE PDO Mon, Jul 11, 2011 5.00 5.04 4.82 4.91
33 NYSE PDO Fri, Jul 8, 2011 5.13 5.13 4.96 5.03
32 NYSE PDO Thu, Jul 7, 2011 4.87 5.22 4.87 5.19
31 NYSE PDO Wed, Jul 6, 2011 4.85 4.89 4.77 4.83
30 NYSE PDO Tue, Jul 5, 2011 4.77 4.99 4.75 4.86
29 NYSE PDO Fri, Jul 1, 2011 4.67 4.96 4.60 4.83
28 NYSE PDO Thu, Jun 30, 2011 4.81 4.81 4.64 4.70
27 NYSE PDO Wed, Jun 29, 2011 4.71 4.85 4.70 4.81
26 NYSE PDO Tue, Jun 28, 2011 4.56 4.76 4.55 4.67
25 NYSE PDO Mon, Jun 27, 2011 4.51 4.56 4.46 4.51
24 NYSE PDO Fri, Jun 24, 2011 4.66 4.67 4.52 4.56
23 NYSE PDO Thu, Jun 23, 2011 4.87 4.87 4.53 4.61
22 NYSE PDO Wed, Jun 22, 2011 5.12 5.12 4.83 4.95
21 NYSE PDO Tue, Jun 21, 2011 5.04 5.24 5.04 5.11
20 NYSE PDO Mon, Jun 20, 2011 4.52 5.11 4.52 5.04
19 NYSE PDO Fri, Jun 17, 2011 4.60 4.77 4.52 4.56
18 NYSE PDO Thu, Jun 16, 2011 4.97 4.99 4.48 4.61
17 NYSE PDO Wed, Jun 15, 2011 5.06 5.12 4.86 4.94
16 NYSE PDO Tue, Jun 14, 2011 5.04 5.17 5.04 5.07
15 NYSE PDO Mon, Jun 13, 2011 5.19 5.19 5.02 5.03
14 NYSE PDO Fri, Jun 10, 2011 5.06 5.25 5.06 5.22
13 NYSE PDO Thu, Jun 9, 2011 5.06 5.20 5.05 5.09
12 NYSE PDO Wed, Jun 8, 2011 4.95 5.25 4.95 5.06
11 NYSE PDO Tue, Jun 7, 2011 5.10 5.17 5.00 5.09
10 NYSE PDO Mon, Jun 6, 2011 5.21 5.21 5.02 5.06
9 NYSE PDO Fri, Jun 3, 2011 5.32 5.37 5.10 5.20
8 NYSE PDO Thu, Jun 2, 2011 5.30 5.44 5.25 5.40
7 NYSE PDO Wed, Jun 1, 2011 5.56 5.70 5.46 5.46
6 NYSE PDO Tue, May 31, 2011 5.48 5.60 5.38 5.60
5 NYSE PDO Fri, May 27, 2011 5.43 5.55 5.43 5.48
4 NYSE PDO Thu, May 26, 2011 5.65 5.70 5.34 5.45
3 NYSE PDO Wed, May 25, 2011 5.42 5.65 5.22 5.58
2 NYSE PDO Tue, May 24, 2011 5.62 5.67 5.41 5.43
1 NYSE PDO Mon, May 23, 2011 5.90 5.90 5.56 5.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024