PDS Biotechnology Corp NASDAQ:PDSB Historical Prices

Below are the 2120 trading days of historical prices for PDSB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2120	NASDAQ	PDSB	Tue, Mar 5, 2024	6.07	6.17	5.72	5.80
2119	NASDAQ	PDSB	Mon, Mar 4, 2024	6.66	6.68	6.10	6.17
2118	NASDAQ	PDSB	Fri, Mar 1, 2024	6.66	6.66	6.31	6.59
2117	NASDAQ	PDSB	Thu, Feb 29, 2024	6.02	6.68	6.02	6.59
2116	NASDAQ	PDSB	Wed, Feb 28, 2024	6.14	6.17	5.76	5.87
2115	NASDAQ	PDSB	Tue, Feb 27, 2024	5.70	6.19	5.69	6.10
2114	NASDAQ	PDSB	Mon, Feb 26, 2024	5.44	5.66	5.32	5.54
2113	NASDAQ	PDSB	Fri, Feb 23, 2024	5.35	5.55	5.22	5.42
2112	NASDAQ	PDSB	Thu, Feb 22, 2024	5.31	5.41	5.29	5.35
2111	NASDAQ	PDSB	Wed, Feb 21, 2024	5.49	5.55	5.13	5.29
2110	NASDAQ	PDSB	Tue, Feb 20, 2024	5.35	5.60	5.33	5.54
2109	NASDAQ	PDSB	Fri, Feb 16, 2024	5.40	5.42	5.26	5.40
2108	NASDAQ	PDSB	Thu, Feb 15, 2024	5.40	5.49	5.31	5.46
2107	NASDAQ	PDSB	Wed, Feb 14, 2024	5.05	5.35	4.94	5.32
2106	NASDAQ	PDSB	Tue, Feb 13, 2024	5.23	5.35	4.97	4.98
2105	NASDAQ	PDSB	Mon, Feb 12, 2024	5.32	5.57	5.30	5.47
2104	NASDAQ	PDSB	Fri, Feb 9, 2024	5.26	5.38	5.13	5.33
2103	NASDAQ	PDSB	Thu, Feb 8, 2024	5.26	5.43	5.19	5.26
2102	NASDAQ	PDSB	Wed, Feb 7, 2024	5.40	5.43	5.20	5.29
2101	NASDAQ	PDSB	Tue, Feb 6, 2024	5.22	5.42	5.15	5.37
2100	NASDAQ	PDSB	Mon, Feb 5, 2024	5.34	5.36	5.19	5.26
2099	NASDAQ	PDSB	Fri, Feb 2, 2024	5.56	5.59	5.35	5.41
2098	NASDAQ	PDSB	Thu, Feb 1, 2024	5.50	5.70	5.35	5.62
2097	NASDAQ	PDSB	Wed, Jan 31, 2024	5.58	5.61	5.34	5.35
2096	NASDAQ	PDSB	Tue, Jan 30, 2024	5.88	5.95	5.45	5.58
2095	NASDAQ	PDSB	Mon, Jan 29, 2024	5.51	5.95	5.36	5.89
2094	NASDAQ	PDSB	Fri, Jan 26, 2024	5.34	5.65	5.30	5.49
2093	NASDAQ	PDSB	Thu, Jan 25, 2024	4.99	5.32	4.93	5.30
2092	NASDAQ	PDSB	Wed, Jan 24, 2024	5.10	5.14	4.90	4.93
2091	NASDAQ	PDSB	Tue, Jan 23, 2024	4.54	5.03	4.54	5.03
2090	NASDAQ	PDSB	Mon, Jan 22, 2024	4.55	4.68	4.37	4.49
2089	NASDAQ	PDSB	Fri, Jan 19, 2024	4.32	4.52	4.13	4.50
2088	NASDAQ	PDSB	Thu, Jan 18, 2024	4.12	4.35	4.03	4.29
2087	NASDAQ	PDSB	Wed, Jan 17, 2024	4.04	4.21	3.93	4.09
2086	NASDAQ	PDSB	Tue, Jan 16, 2024	4.30	4.30	4.05	4.09
2085	NASDAQ	PDSB	Fri, Jan 12, 2024	4.52	4.57	4.31	4.32
2084	NASDAQ	PDSB	Thu, Jan 11, 2024	4.85	4.88	4.49	4.51
2083	NASDAQ	PDSB	Wed, Jan 10, 2024	5.14	5.25	4.81	4.91
2082	NASDAQ	PDSB	Tue, Jan 9, 2024	5.34	5.37	5.15	5.17
2081	NASDAQ	PDSB	Mon, Jan 8, 2024	5.10	5.45	5.00	5.40
2080	NASDAQ	PDSB	Fri, Jan 5, 2024	5.06	5.08	4.95	5.02
2079	NASDAQ	PDSB	Thu, Jan 4, 2024	5.02	5.23	5.02	5.11
2078	NASDAQ	PDSB	Wed, Jan 3, 2024	5.07	5.20	5.02	5.03
2077	NASDAQ	PDSB	Tue, Jan 2, 2024	4.97	5.23	4.95	5.15
2076	NASDAQ	PDSB	Fri, Dec 29, 2023	5.06	5.13	4.95	4.97
2075	NASDAQ	PDSB	Thu, Dec 28, 2023	5.11	5.19	5.02	5.10
2074	NASDAQ	PDSB	Wed, Dec 27, 2023	5.09	5.18	4.94	5.08
2073	NASDAQ	PDSB	Tue, Dec 26, 2023	5.40	5.46	5.11	5.13
2072	NASDAQ	PDSB	Fri, Dec 22, 2023	5.18	5.53	5.18	5.33
2071	NASDAQ	PDSB	Thu, Dec 21, 2023	4.88	5.19	4.84	5.14
2070	NASDAQ	PDSB	Wed, Dec 20, 2023	5.10	5.16	4.85	4.86
2069	NASDAQ	PDSB	Tue, Dec 19, 2023	5.10	5.15	5.02	5.11
2068	NASDAQ	PDSB	Mon, Dec 18, 2023	5.08	5.14	4.98	5.01
2067	NASDAQ	PDSB	Fri, Dec 15, 2023	5.42	5.45	5.05	5.10
2066	NASDAQ	PDSB	Thu, Dec 14, 2023	5.33	5.45	5.24	5.41
2065	NASDAQ	PDSB	Wed, Dec 13, 2023	5.10	5.23	4.96	5.22
2064	NASDAQ	PDSB	Tue, Dec 12, 2023	4.84	5.10	4.74	5.09
2063	NASDAQ	PDSB	Mon, Dec 11, 2023	5.08	5.08	4.82	4.87
2062	NASDAQ	PDSB	Fri, Dec 8, 2023	5.06	5.24	5.01	5.15
2061	NASDAQ	PDSB	Thu, Dec 7, 2023	5.20	5.21	5.04	5.12
2060	NASDAQ	PDSB	Wed, Dec 6, 2023	5.37	5.41	5.13	5.16
2059	NASDAQ	PDSB	Tue, Dec 5, 2023	5.26	5.36	5.19	5.24
2058	NASDAQ	PDSB	Mon, Dec 4, 2023	5.31	5.35	5.16	5.28
2057	NASDAQ	PDSB	Fri, Dec 1, 2023	5.24	5.29	5.06	5.25
2056	NASDAQ	PDSB	Thu, Nov 30, 2023	5.26	5.44	5.14	5.26
2055	NASDAQ	PDSB	Wed, Nov 29, 2023	5.51	5.51	5.08	5.14
2054	NASDAQ	PDSB	Tue, Nov 28, 2023	5.70	5.74	5.01	5.33
2053	NASDAQ	PDSB	Mon, Nov 27, 2023	6.24	6.24	5.84	5.90
2052	NASDAQ	PDSB	Fri, Nov 24, 2023	6.18	6.45	6.07	6.31
2051	NASDAQ	PDSB	Wed, Nov 22, 2023	6.29	6.39	5.94	6.16
2050	NASDAQ	PDSB	Tue, Nov 21, 2023	6.32	6.48	5.92	6.27
2049	NASDAQ	PDSB	Mon, Nov 20, 2023	6.30	6.62	6.13	6.31
2048	NASDAQ	PDSB	Fri, Nov 17, 2023	6.65	6.74	6.24	6.29
2047	NASDAQ	PDSB	Thu, Nov 16, 2023	6.31	6.85	6.24	6.58
2046	NASDAQ	PDSB	Wed, Nov 15, 2023	6.17	6.61	5.94	6.32
2045	NASDAQ	PDSB	Tue, Nov 14, 2023	5.60	6.46	5.57	6.23
2044	NASDAQ	PDSB	Mon, Nov 13, 2023	5.35	5.36	5.13	5.26
2043	NASDAQ	PDSB	Fri, Nov 10, 2023	4.97	5.51	4.73	5.34
2042	NASDAQ	PDSB	Thu, Nov 9, 2023	4.89	5.12	4.47	4.91
2041	NASDAQ	PDSB	Wed, Nov 8, 2023	4.71	4.72	4.55	4.66
2040	NASDAQ	PDSB	Tue, Nov 7, 2023	4.67	4.78	4.58	4.71
2039	NASDAQ	PDSB	Mon, Nov 6, 2023	4.50	4.77	4.42	4.67
2038	NASDAQ	PDSB	Fri, Nov 3, 2023	4.49	4.65	4.48	4.55
2037	NASDAQ	PDSB	Thu, Nov 2, 2023	4.20	4.45	4.19	4.43
2036	NASDAQ	PDSB	Wed, Nov 1, 2023	4.20	4.21	4.00	4.18
2035	NASDAQ	PDSB	Tue, Oct 31, 2023	4.17	4.30	4.13	4.17
2034	NASDAQ	PDSB	Mon, Oct 30, 2023	4.03	4.29	4.03	4.20
2033	NASDAQ	PDSB	Fri, Oct 27, 2023	3.94	4.03	3.80	4.02
2032	NASDAQ	PDSB	Thu, Oct 26, 2023	4.08	4.13	3.86	3.95
2031	NASDAQ	PDSB	Wed, Oct 25, 2023	4.05	4.18	3.95	4.06
2030	NASDAQ	PDSB	Tue, Oct 24, 2023	4.00	4.16	3.98	4.06
2029	NASDAQ	PDSB	Mon, Oct 23, 2023	4.08	4.18	3.95	3.98
2028	NASDAQ	PDSB	Fri, Oct 20, 2023	4.15	4.24	4.08	4.11
2027	NASDAQ	PDSB	Thu, Oct 19, 2023	4.32	4.34	4.11	4.13
2026	NASDAQ	PDSB	Wed, Oct 18, 2023	4.54	4.67	4.32	4.34
2025	NASDAQ	PDSB	Tue, Oct 17, 2023	4.53	4.74	4.47	4.60
2024	NASDAQ	PDSB	Mon, Oct 16, 2023	4.55	4.58	4.40	4.53
2023	NASDAQ	PDSB	Fri, Oct 13, 2023	4.52	4.56	4.27	4.51
2022	NASDAQ	PDSB	Thu, Oct 12, 2023	4.65	4.68	4.41	4.45
2021	NASDAQ	PDSB	Wed, Oct 11, 2023	4.79	4.90	4.59	4.65
2020	NASDAQ	PDSB	Tue, Oct 10, 2023	4.75	5.00	4.73	4.81
2019	NASDAQ	PDSB	Mon, Oct 9, 2023	4.79	4.86	4.59	4.82
2018	NASDAQ	PDSB	Fri, Oct 6, 2023	4.56	4.94	4.41	4.84
2017	NASDAQ	PDSB	Thu, Oct 5, 2023	4.21	4.62	4.20	4.57
2016	NASDAQ	PDSB	Wed, Oct 4, 2023	4.00	4.31	3.88	4.23
2015	NASDAQ	PDSB	Tue, Oct 3, 2023	4.70	4.85	3.91	4.02
2014	NASDAQ	PDSB	Mon, Oct 2, 2023	5.04	5.33	4.64	4.70
2013	NASDAQ	PDSB	Fri, Sep 29, 2023	5.04	5.10	4.88	5.05
2012	NASDAQ	PDSB	Thu, Sep 28, 2023	5.08	5.16	4.81	5.03
2011	NASDAQ	PDSB	Wed, Sep 27, 2023	5.25	5.38	5.09	5.10
2010	NASDAQ	PDSB	Tue, Sep 26, 2023	5.07	5.34	5.07	5.22
2009	NASDAQ	PDSB	Mon, Sep 25, 2023	5.15	5.18	5.02	5.11
2008	NASDAQ	PDSB	Fri, Sep 22, 2023	5.32	5.32	5.13	5.21
2007	NASDAQ	PDSB	Thu, Sep 21, 2023	5.28	5.38	5.17	5.30
2006	NASDAQ	PDSB	Wed, Sep 20, 2023	5.38	5.51	5.21	5.28
2005	NASDAQ	PDSB	Tue, Sep 19, 2023	5.38	5.51	5.31	5.34
2004	NASDAQ	PDSB	Mon, Sep 18, 2023	5.50	5.62	5.34	5.40
2003	NASDAQ	PDSB	Fri, Sep 15, 2023	5.63	5.63	5.30	5.34
2002	NASDAQ	PDSB	Thu, Sep 14, 2023	5.56	5.76	5.48	5.62
2001	NASDAQ	PDSB	Wed, Sep 13, 2023	5.70	5.86	5.47	5.49
2000	NASDAQ	PDSB	Tue, Sep 12, 2023	5.88	5.88	5.55	5.59
1999	NASDAQ	PDSB	Mon, Sep 11, 2023	5.73	5.73	5.73	5.73
1998	NASDAQ	PDSB	Fri, Sep 8, 2023	5.91	5.93	5.78	5.81
1997	NASDAQ	PDSB	Thu, Sep 7, 2023	5.82	5.99	5.72	5.92
1996	NASDAQ	PDSB	Wed, Sep 6, 2023	5.81	5.91	5.61	5.83
1995	NASDAQ	PDSB	Tue, Sep 5, 2023	6.02	6.02	5.78	5.82
1994	NASDAQ	PDSB	Fri, Sep 1, 2023	5.93	6.15	5.93	6.04
1993	NASDAQ	PDSB	Thu, Aug 31, 2023	5.99	6.02	5.82	5.87
1992	NASDAQ	PDSB	Wed, Aug 30, 2023	5.98	6.03	5.88	5.97
1991	NASDAQ	PDSB	Tue, Aug 29, 2023	6.38	6.38	5.85	5.98
1990	NASDAQ	PDSB	Mon, Aug 28, 2023	6.02	6.51	6.02	6.40
1989	NASDAQ	PDSB	Fri, Aug 25, 2023	5.91	6.06	5.75	5.97
1988	NASDAQ	PDSB	Thu, Aug 24, 2023	6.01	6.22	5.78	5.84
1987	NASDAQ	PDSB	Wed, Aug 23, 2023	5.49	6.25	5.49	6.01
1986	NASDAQ	PDSB	Tue, Aug 22, 2023	5.65	5.99	5.44	5.46
1985	NASDAQ	PDSB	Mon, Aug 21, 2023	5.64	5.66	5.24	5.61
1984	NASDAQ	PDSB	Fri, Aug 18, 2023	5.55	5.93	5.38	5.68
1983	NASDAQ	PDSB	Thu, Aug 17, 2023	6.37	6.37	5.52	5.65
1982	NASDAQ	PDSB	Wed, Aug 16, 2023	5.89	6.36	5.80	6.23
1981	NASDAQ	PDSB	Tue, Aug 15, 2023	5.35	6.12	5.27	5.88
1980	NASDAQ	PDSB	Mon, Aug 14, 2023	5.00	5.39	4.66	5.33
1979	NASDAQ	PDSB	Fri, Aug 11, 2023	4.67	4.92	4.62	4.85
1978	NASDAQ	PDSB	Thu, Aug 10, 2023	5.35	5.45	4.67	4.80
1977	NASDAQ	PDSB	Wed, Aug 9, 2023	5.50	5.53	5.27	5.31
1976	NASDAQ	PDSB	Tue, Aug 8, 2023	5.18	5.50	5.17	5.47
1975	NASDAQ	PDSB	Mon, Aug 7, 2023	5.41	5.44	5.07	5.30
1974	NASDAQ	PDSB	Fri, Aug 4, 2023	5.89	5.95	5.41	5.42
1973	NASDAQ	PDSB	Thu, Aug 3, 2023	5.47	5.99	5.47	5.87
1972	NASDAQ	PDSB	Wed, Aug 2, 2023	5.63	5.64	5.40	5.50
1971	NASDAQ	PDSB	Tue, Aug 1, 2023	5.71	5.71	5.47	5.69
1970	NASDAQ	PDSB	Mon, Jul 31, 2023	5.45	5.73	5.40	5.72
1969	NASDAQ	PDSB	Fri, Jul 28, 2023	5.00	5.45	4.99	5.43
1968	NASDAQ	PDSB	Thu, Jul 27, 2023	5.20	5.21	4.92	4.95
1967	NASDAQ	PDSB	Wed, Jul 26, 2023	5.27	5.30	5.03	5.15
1966	NASDAQ	PDSB	Tue, Jul 25, 2023	5.30	5.37	5.24	5.26
1965	NASDAQ	PDSB	Mon, Jul 24, 2023	5.51	5.51	5.25	5.30
1964	NASDAQ	PDSB	Fri, Jul 21, 2023	5.83	5.85	5.38	5.41
1963	NASDAQ	PDSB	Thu, Jul 20, 2023	5.92	5.92	5.46	5.76
1962	NASDAQ	PDSB	Wed, Jul 19, 2023	5.71	6.00	5.58	5.92
1961	NASDAQ	PDSB	Tue, Jul 18, 2023	5.50	5.80	5.42	5.71
1960	NASDAQ	PDSB	Mon, Jul 17, 2023	5.15	5.70	5.11	5.52
1959	NASDAQ	PDSB	Fri, Jul 14, 2023	5.23	5.27	5.04	5.13
1958	NASDAQ	PDSB	Thu, Jul 13, 2023	5.19	5.25	5.12	5.18
1957	NASDAQ	PDSB	Wed, Jul 12, 2023	5.13	5.26	5.05	5.16
1956	NASDAQ	PDSB	Tue, Jul 11, 2023	5.25	5.34	5.01	5.03
1955	NASDAQ	PDSB	Mon, Jul 10, 2023	4.89	5.29	4.86	5.27
1954	NASDAQ	PDSB	Fri, Jul 7, 2023	4.89	4.97	4.76	4.87
1953	NASDAQ	PDSB	Thu, Jul 6, 2023	4.92	4.94	4.68	4.91
1952	NASDAQ	PDSB	Wed, Jul 5, 2023	4.98	4.99	4.83	4.94
1951	NASDAQ	PDSB	Mon, Jul 3, 2023	5.01	5.10	4.90	4.99
1950	NASDAQ	PDSB	Fri, Jun 30, 2023	5.29	5.29	5.02	5.03
1949	NASDAQ	PDSB	Thu, Jun 29, 2023	5.46	5.51	5.21	5.25
1948	NASDAQ	PDSB	Wed, Jun 28, 2023	5.21	5.54	5.16	5.46
1947	NASDAQ	PDSB	Tue, Jun 27, 2023	5.36	5.38	5.14	5.27
1946	NASDAQ	PDSB	Mon, Jun 26, 2023	5.48	5.59	5.06	5.32
1945	NASDAQ	PDSB	Fri, Jun 23, 2023	5.88	6.02	5.41	5.45
1944	NASDAQ	PDSB	Thu, Jun 22, 2023	5.87	6.22	5.72	6.06
1943	NASDAQ	PDSB	Wed, Jun 21, 2023	5.97	6.02	5.70	5.87
1942	NASDAQ	PDSB	Tue, Jun 20, 2023	6.03	6.08	5.80	5.97
1941	NASDAQ	PDSB	Fri, Jun 16, 2023	6.20	6.25	5.94	6.03
1940	NASDAQ	PDSB	Thu, Jun 15, 2023	5.91	6.36	5.75	6.22
1939	NASDAQ	PDSB	Wed, Jun 14, 2023	6.63	6.92	5.92	5.98
1938	NASDAQ	PDSB	Tue, Jun 13, 2023	6.17	6.74	6.05	6.63
1937	NASDAQ	PDSB	Mon, Jun 12, 2023	5.89	6.40	5.89	6.14
1936	NASDAQ	PDSB	Fri, Jun 9, 2023	5.82	5.96	5.51	5.90
1935	NASDAQ	PDSB	Thu, Jun 8, 2023	5.85	6.18	5.76	5.82
1934	NASDAQ	PDSB	Wed, Jun 7, 2023	6.31	6.50	5.86	5.91
1933	NASDAQ	PDSB	Tue, Jun 6, 2023	7.27	7.27	5.78	6.24
1932	NASDAQ	PDSB	Mon, Jun 5, 2023	9.39	9.54	4.56	6.53
1931	NASDAQ	PDSB	Fri, Jun 2, 2023	10.22	10.22	9.35	9.42
1930	NASDAQ	PDSB	Thu, Jun 1, 2023	9.57	10.27	9.12	9.90
1929	NASDAQ	PDSB	Wed, May 31, 2023	8.57	9.80	8.19	9.58
1928	NASDAQ	PDSB	Tue, May 30, 2023	8.55	8.88	8.16	8.47
1927	NASDAQ	PDSB	Fri, May 26, 2023	8.16	8.92	7.32	8.56
1926	NASDAQ	PDSB	Thu, May 25, 2023	7.22	7.22	6.64	6.72
1925	NASDAQ	PDSB	Wed, May 24, 2023	7.63	7.63	7.07	7.23
1924	NASDAQ	PDSB	Tue, May 23, 2023	7.88	8.19	7.65	7.66
1923	NASDAQ	PDSB	Mon, May 22, 2023	7.64	8.05	7.57	7.88
1922	NASDAQ	PDSB	Fri, May 19, 2023	7.58	7.87	7.26	7.41
1921	NASDAQ	PDSB	Thu, May 18, 2023	7.15	7.85	7.13	7.40
1920	NASDAQ	PDSB	Wed, May 17, 2023	7.02	7.26	6.81	7.06
1919	NASDAQ	PDSB	Tue, May 16, 2023	6.86	7.01	6.60	6.77
1918	NASDAQ	PDSB	Mon, May 15, 2023	6.45	7.22	6.45	6.93
1917	NASDAQ	PDSB	Fri, May 12, 2023	6.68	6.78	6.34	6.45
1916	NASDAQ	PDSB	Thu, May 11, 2023	6.94	6.94	6.53	6.71
1915	NASDAQ	PDSB	Wed, May 10, 2023	6.92	7.07	6.65	6.84
1914	NASDAQ	PDSB	Tue, May 9, 2023	6.68	6.97	6.52	6.87
1913	NASDAQ	PDSB	Mon, May 8, 2023	6.50	6.81	6.41	6.74
1912	NASDAQ	PDSB	Fri, May 5, 2023	6.31	6.58	6.26	6.53
1911	NASDAQ	PDSB	Thu, May 4, 2023	6.36	6.36	6.18	6.27
1910	NASDAQ	PDSB	Wed, May 3, 2023	5.92	6.34	5.92	6.28
1909	NASDAQ	PDSB	Tue, May 2, 2023	6.06	6.12	5.86	5.92
1908	NASDAQ	PDSB	Mon, May 1, 2023	6.12	6.30	6.00	6.10
1907	NASDAQ	PDSB	Fri, Apr 28, 2023	6.09	6.21	5.95	6.08
1906	NASDAQ	PDSB	Thu, Apr 27, 2023	6.00	6.11	5.79	6.08
1905	NASDAQ	PDSB	Wed, Apr 26, 2023	6.14	6.27	5.90	5.92
1904	NASDAQ	PDSB	Tue, Apr 25, 2023	6.39	6.42	6.02	6.14
1903	NASDAQ	PDSB	Mon, Apr 24, 2023	6.60	6.63	6.13	6.33
1902	NASDAQ	PDSB	Fri, Apr 21, 2023	6.33	6.79	6.30	6.59
1901	NASDAQ	PDSB	Thu, Apr 20, 2023	6.47	6.59	6.23	6.31
1900	NASDAQ	PDSB	Wed, Apr 19, 2023	6.83	6.83	6.49	6.60
1899	NASDAQ	PDSB	Tue, Apr 18, 2023	6.86	6.98	6.65	6.88
1898	NASDAQ	PDSB	Mon, Apr 17, 2023	6.97	7.17	6.79	6.84
1897	NASDAQ	PDSB	Fri, Apr 14, 2023	6.96	7.19	6.83	6.89
1896	NASDAQ	PDSB	Thu, Apr 13, 2023	6.38	7.23	6.38	6.97
1895	NASDAQ	PDSB	Wed, Apr 12, 2023	6.30	6.34	6.02	6.31
1894	NASDAQ	PDSB	Tue, Apr 11, 2023	5.92	6.32	5.90	6.24
1893	NASDAQ	PDSB	Mon, Apr 10, 2023	5.77	6.10	5.70	5.95
1892	NASDAQ	PDSB	Thu, Apr 6, 2023	5.49	5.95	5.48	5.81
1891	NASDAQ	PDSB	Wed, Apr 5, 2023	5.70	5.77	5.46	5.51
1890	NASDAQ	PDSB	Tue, Apr 4, 2023	6.11	6.11	5.69	5.74
1889	NASDAQ	PDSB	Mon, Apr 3, 2023	6.16	6.30	6.00	6.06
1888	NASDAQ	PDSB	Fri, Mar 31, 2023	5.88	6.21	5.86	6.15
1887	NASDAQ	PDSB	Thu, Mar 30, 2023	6.05	6.44	5.83	5.86
1886	NASDAQ	PDSB	Wed, Mar 29, 2023	5.96	6.52	5.88	6.02
1885	NASDAQ	PDSB	Tue, Mar 28, 2023	5.61	6.03	5.39	5.85
1884	NASDAQ	PDSB	Mon, Mar 27, 2023	5.84	5.88	5.65	5.68
1883	NASDAQ	PDSB	Fri, Mar 24, 2023	5.83	5.93	5.77	5.82
1882	NASDAQ	PDSB	Thu, Mar 23, 2023	5.94	6.05	5.77	5.92
1881	NASDAQ	PDSB	Wed, Mar 22, 2023	6.32	6.34	5.83	5.84
1880	NASDAQ	PDSB	Tue, Mar 21, 2023	6.17	6.31	6.01	6.29
1879	NASDAQ	PDSB	Mon, Mar 20, 2023	6.27	6.27	5.97	6.17
1878	NASDAQ	PDSB	Fri, Mar 17, 2023	6.59	6.62	6.23	6.27
1877	NASDAQ	PDSB	Thu, Mar 16, 2023	6.62	6.83	6.43	6.66
1876	NASDAQ	PDSB	Wed, Mar 15, 2023	6.79	6.83	6.48	6.63
1875	NASDAQ	PDSB	Tue, Mar 14, 2023	6.90	7.04	6.83	7.00
1874	NASDAQ	PDSB	Mon, Mar 13, 2023	6.40	6.86	6.29	6.80
1873	NASDAQ	PDSB	Fri, Mar 10, 2023	6.57	6.69	6.30	6.45
1872	NASDAQ	PDSB	Thu, Mar 9, 2023	7.10	7.13	6.57	6.59
1871	NASDAQ	PDSB	Wed, Mar 8, 2023	7.09	7.14	6.97	7.07
1870	NASDAQ	PDSB	Tue, Mar 7, 2023	7.05	7.19	7.03	7.10
1869	NASDAQ	PDSB	Mon, Mar 6, 2023	7.26	7.28	6.97	7.07
1868	NASDAQ	PDSB	Fri, Mar 3, 2023	7.07	7.43	6.98	7.29
1867	NASDAQ	PDSB	Thu, Mar 2, 2023	7.64	7.64	6.60	7.02
1866	NASDAQ	PDSB	Wed, Mar 1, 2023	7.65	7.87	7.57	7.76
1865	NASDAQ	PDSB	Tue, Feb 28, 2023	7.68	7.82	7.52	7.65
1864	NASDAQ	PDSB	Mon, Feb 27, 2023	7.97	8.07	7.41	7.73
1863	NASDAQ	PDSB	Fri, Feb 24, 2023	7.90	7.99	7.72	7.81
1862	NASDAQ	PDSB	Thu, Feb 23, 2023	8.01	8.17	7.82	8.01
1861	NASDAQ	PDSB	Wed, Feb 22, 2023	7.98	8.11	7.73	7.93
1860	NASDAQ	PDSB	Tue, Feb 21, 2023	8.71	8.76	7.95	7.98
1859	NASDAQ	PDSB	Fri, Feb 17, 2023	8.60	8.85	8.54	8.81
1858	NASDAQ	PDSB	Thu, Feb 16, 2023	8.75	8.99	8.57	8.63
1857	NASDAQ	PDSB	Wed, Feb 15, 2023	8.71	8.85	8.46	8.76
1856	NASDAQ	PDSB	Tue, Feb 14, 2023	8.10	8.83	7.92	8.74
1855	NASDAQ	PDSB	Mon, Feb 13, 2023	8.33	8.33	8.06	8.18
1854	NASDAQ	PDSB	Fri, Feb 10, 2023	8.12	8.42	7.99	8.39
1853	NASDAQ	PDSB	Thu, Feb 9, 2023	8.42	8.64	8.05	8.19
1852	NASDAQ	PDSB	Wed, Feb 8, 2023	8.52	8.56	8.22	8.22
1851	NASDAQ	PDSB	Tue, Feb 7, 2023	8.57	8.64	8.36	8.52
1850	NASDAQ	PDSB	Mon, Feb 6, 2023	8.56	8.87	8.45	8.56
1849	NASDAQ	PDSB	Fri, Feb 3, 2023	8.55	8.84	8.46	8.55
1848	NASDAQ	PDSB	Thu, Feb 2, 2023	8.29	8.77	7.97	8.75
1847	NASDAQ	PDSB	Wed, Feb 1, 2023	8.37	8.47	8.11	8.23
1846	NASDAQ	PDSB	Tue, Jan 31, 2023	8.40	8.68	8.22	8.33
1845	NASDAQ	PDSB	Mon, Jan 30, 2023	9.35	9.48	8.21	8.42
1844	NASDAQ	PDSB	Fri, Jan 27, 2023	9.35	9.53	9.14	9.51
1843	NASDAQ	PDSB	Thu, Jan 26, 2023	9.70	9.84	9.16	9.35
1842	NASDAQ	PDSB	Wed, Jan 25, 2023	9.24	9.65	9.14	9.62
1841	NASDAQ	PDSB	Tue, Jan 24, 2023	9.26	9.47	9.10	9.37
1840	NASDAQ	PDSB	Mon, Jan 23, 2023	9.20	9.56	9.01	9.36
1839	NASDAQ	PDSB	Fri, Jan 20, 2023	9.07	9.43	8.95	9.20
1838	NASDAQ	PDSB	Thu, Jan 19, 2023	9.23	9.53	8.86	9.08
1837	NASDAQ	PDSB	Wed, Jan 18, 2023	10.25	10.34	9.09	9.34
1836	NASDAQ	PDSB	Tue, Jan 17, 2023	10.71	10.88	10.21	10.24
1835	NASDAQ	PDSB	Fri, Jan 13, 2023	10.20	10.81	10.02	10.38
1834	NASDAQ	PDSB	Thu, Jan 12, 2023	10.37	10.41	9.78	10.27
1833	NASDAQ	PDSB	Wed, Jan 11, 2023	10.85	11.02	10.15	10.36
1832	NASDAQ	PDSB	Tue, Jan 10, 2023	10.94	11.27	10.65	10.81
1831	NASDAQ	PDSB	Mon, Jan 9, 2023	11.48	11.74	10.90	11.02
1830	NASDAQ	PDSB	Fri, Jan 6, 2023	11.72	12.24	11.07	11.38
1829	NASDAQ	PDSB	Thu, Jan 5, 2023	11.94	12.00	11.31	11.61
1828	NASDAQ	PDSB	Wed, Jan 4, 2023	10.82	12.45	10.65	11.99
1827	NASDAQ	PDSB	Tue, Jan 3, 2023	12.50	12.50	10.50	10.62
1826	NASDAQ	PDSB	Fri, Dec 30, 2022	12.81	13.65	12.33	13.20
1825	NASDAQ	PDSB	Thu, Dec 29, 2022	11.50	12.92	11.01	12.92
1824	NASDAQ	PDSB	Wed, Dec 28, 2022	9.14	11.48	9.12	11.40
1823	NASDAQ	PDSB	Tue, Dec 27, 2022	9.63	9.77	9.08	9.21
1822	NASDAQ	PDSB	Fri, Dec 23, 2022	9.88	10.05	9.36	9.77
1821	NASDAQ	PDSB	Thu, Dec 22, 2022	9.96	10.18	9.50	9.95
1820	NASDAQ	PDSB	Wed, Dec 21, 2022	10.07	10.34	9.40	10.27
1819	NASDAQ	PDSB	Tue, Dec 20, 2022	8.99	9.91	8.94	9.80
1818	NASDAQ	PDSB	Mon, Dec 19, 2022	9.31	9.31	8.47	9.08
1817	NASDAQ	PDSB	Fri, Dec 16, 2022	9.41	9.78	9.00	9.34
1816	NASDAQ	PDSB	Thu, Dec 15, 2022	9.05	9.47	8.89	9.44
1815	NASDAQ	PDSB	Wed, Dec 14, 2022	8.86	9.33	8.76	9.20
1814	NASDAQ	PDSB	Tue, Dec 13, 2022	9.04	9.18	8.58	8.87
1813	NASDAQ	PDSB	Mon, Dec 12, 2022	8.77	8.94	8.22	8.86
1812	NASDAQ	PDSB	Fri, Dec 9, 2022	9.04	9.34	8.68	8.72
1811	NASDAQ	PDSB	Thu, Dec 8, 2022	8.77	9.29	8.67	9.18
1810	NASDAQ	PDSB	Wed, Dec 7, 2022	8.77	8.96	8.52	8.68
1809	NASDAQ	PDSB	Tue, Dec 6, 2022	9.06	9.24	8.62	8.80
1808	NASDAQ	PDSB	Mon, Dec 5, 2022	9.75	9.80	8.90	9.03
1807	NASDAQ	PDSB	Fri, Dec 2, 2022	9.50	9.94	9.18	9.78
1806	NASDAQ	PDSB	Thu, Dec 1, 2022	9.03	10.06	8.81	9.78
1805	NASDAQ	PDSB	Wed, Nov 30, 2022	8.03	9.04	8.02	9.03
1804	NASDAQ	PDSB	Tue, Nov 29, 2022	8.56	8.69	7.95	8.02
1803	NASDAQ	PDSB	Mon, Nov 28, 2022	8.59	8.73	8.30	8.63
1802	NASDAQ	PDSB	Fri, Nov 25, 2022	8.25	8.64	8.25	8.47
1801	NASDAQ	PDSB	Wed, Nov 23, 2022	8.77	8.85	8.15	8.42
1800	NASDAQ	PDSB	Tue, Nov 22, 2022	8.09	8.87	7.98	8.71
1799	NASDAQ	PDSB	Mon, Nov 21, 2022	8.66	9.13	7.99	8.24
1798	NASDAQ	PDSB	Fri, Nov 18, 2022	9.48	9.57	8.47	8.65
1797	NASDAQ	PDSB	Thu, Nov 17, 2022	7.90	9.58	7.87	9.34
1796	NASDAQ	PDSB	Wed, Nov 16, 2022	8.58	8.90	8.03	8.48
1795	NASDAQ	PDSB	Tue, Nov 15, 2022	7.28	8.81	7.00	8.68
1794	NASDAQ	PDSB	Mon, Nov 14, 2022	6.90	7.45	6.37	7.06
1793	NASDAQ	PDSB	Fri, Nov 11, 2022	5.51	5.69	5.31	5.60
1792	NASDAQ	PDSB	Thu, Nov 10, 2022	5.55	5.75	5.42	5.53
1791	NASDAQ	PDSB	Wed, Nov 9, 2022	5.58	5.70	5.22	5.30
1790	NASDAQ	PDSB	Tue, Nov 8, 2022	5.39	5.83	5.20	5.58
1789	NASDAQ	PDSB	Mon, Nov 7, 2022	5.08	5.52	5.02	5.31
1788	NASDAQ	PDSB	Fri, Nov 4, 2022	5.26	5.27	4.79	4.98
1787	NASDAQ	PDSB	Thu, Nov 3, 2022	5.00	5.36	4.90	5.14
1786	NASDAQ	PDSB	Wed, Nov 2, 2022	5.51	5.51	5.03	5.07
1785	NASDAQ	PDSB	Tue, Nov 1, 2022	5.42	5.65	5.36	5.50
1784	NASDAQ	PDSB	Mon, Oct 31, 2022	5.41	5.42	5.15	5.24
1783	NASDAQ	PDSB	Fri, Oct 28, 2022	5.14	5.42	5.03	5.38
1782	NASDAQ	PDSB	Thu, Oct 27, 2022	5.22	5.27	5.10	5.11
1781	NASDAQ	PDSB	Wed, Oct 26, 2022	5.35	5.59	4.87	5.14
1780	NASDAQ	PDSB	Tue, Oct 25, 2022	5.01	5.49	4.91	5.42
1779	NASDAQ	PDSB	Mon, Oct 24, 2022	4.66	5.15	4.52	4.91
1778	NASDAQ	PDSB	Fri, Oct 21, 2022	4.61	4.89	4.38	4.60
1777	NASDAQ	PDSB	Thu, Oct 20, 2022	4.06	4.86	4.00	4.61
1776	NASDAQ	PDSB	Wed, Oct 19, 2022	4.12	4.18	3.98	4.04
1775	NASDAQ	PDSB	Tue, Oct 18, 2022	4.17	4.31	3.94	4.13
1774	NASDAQ	PDSB	Mon, Oct 17, 2022	4.02	4.15	3.91	4.08
1773	NASDAQ	PDSB	Fri, Oct 14, 2022	4.10	4.19	3.89	3.99
1772	NASDAQ	PDSB	Thu, Oct 13, 2022	3.84	4.20	3.72	4.03
1771	NASDAQ	PDSB	Wed, Oct 12, 2022	3.82	4.39	3.80	3.97
1770	NASDAQ	PDSB	Tue, Oct 11, 2022	3.50	4.08	3.33	3.90
1769	NASDAQ	PDSB	Mon, Oct 10, 2022	3.33	3.40	3.27	3.35
1768	NASDAQ	PDSB	Fri, Oct 7, 2022	3.45	3.54	3.22	3.33
1767	NASDAQ	PDSB	Thu, Oct 6, 2022	3.60	3.82	3.55	3.58
1766	NASDAQ	PDSB	Wed, Oct 5, 2022	3.66	3.75	3.45	3.62
1765	NASDAQ	PDSB	Tue, Oct 4, 2022	3.35	3.73	3.34	3.70
1764	NASDAQ	PDSB	Mon, Oct 3, 2022	3.03	3.35	2.89	3.28
1763	NASDAQ	PDSB	Fri, Sep 30, 2022	3.08	3.25	2.97	2.97
1762	NASDAQ	PDSB	Thu, Sep 29, 2022	3.14	3.21	3.00	3.06
1761	NASDAQ	PDSB	Wed, Sep 28, 2022	3.08	3.31	3.08	3.19
1760	NASDAQ	PDSB	Tue, Sep 27, 2022	3.05	3.24	3.02	3.08
1759	NASDAQ	PDSB	Mon, Sep 26, 2022	3.02	3.30	2.98	2.99
1758	NASDAQ	PDSB	Fri, Sep 23, 2022	3.10	3.14	3.01	3.04
1757	NASDAQ	PDSB	Thu, Sep 22, 2022	3.33	3.37	3.12	3.19
1756	NASDAQ	PDSB	Wed, Sep 21, 2022	3.46	3.46	3.30	3.30
1755	NASDAQ	PDSB	Tue, Sep 20, 2022	3.45	3.57	3.41	3.44
1754	NASDAQ	PDSB	Mon, Sep 19, 2022	3.60	3.65	3.51	3.52
1753	NASDAQ	PDSB	Fri, Sep 16, 2022	3.80	3.80	3.60	3.65
1752	NASDAQ	PDSB	Thu, Sep 15, 2022	4.03	4.13	3.90	3.92
1751	NASDAQ	PDSB	Wed, Sep 14, 2022	3.83	4.15	3.83	4.08
1750	NASDAQ	PDSB	Tue, Sep 13, 2022	3.97	4.13	3.78	3.83
1749	NASDAQ	PDSB	Mon, Sep 12, 2022	4.31	4.38	4.08	4.21
1748	NASDAQ	PDSB	Fri, Sep 9, 2022	4.19	4.33	4.10	4.27
1747	NASDAQ	PDSB	Thu, Sep 8, 2022	4.15	4.28	4.04	4.14
1746	NASDAQ	PDSB	Wed, Sep 7, 2022	4.00	4.19	4.00	4.16
1745	NASDAQ	PDSB	Tue, Sep 6, 2022	4.26	4.28	3.98	4.03
1744	NASDAQ	PDSB	Fri, Sep 2, 2022	4.22	4.35	4.15	4.19
1743	NASDAQ	PDSB	Thu, Sep 1, 2022	4.14	4.22	4.02	4.22
1742	NASDAQ	PDSB	Wed, Aug 31, 2022	4.19	4.40	4.17	4.19
1741	NASDAQ	PDSB	Tue, Aug 30, 2022	4.40	4.45	3.92	4.14
1740	NASDAQ	PDSB	Mon, Aug 29, 2022	4.39	4.46	4.32	4.36
1739	NASDAQ	PDSB	Fri, Aug 26, 2022	4.85	4.85	4.33	4.39
1738	NASDAQ	PDSB	Thu, Aug 25, 2022	5.09	5.09	4.73	4.79
1737	NASDAQ	PDSB	Wed, Aug 24, 2022	4.77	5.09	4.72	4.99
1736	NASDAQ	PDSB	Tue, Aug 23, 2022	4.70	4.87	4.62	4.79
1735	NASDAQ	PDSB	Mon, Aug 22, 2022	4.69	4.82	4.60	4.65
1734	NASDAQ	PDSB	Fri, Aug 19, 2022	5.00	5.06	4.81	4.83
1733	NASDAQ	PDSB	Thu, Aug 18, 2022	5.26	5.26	4.89	4.99
1732	NASDAQ	PDSB	Wed, Aug 17, 2022	5.56	5.65	5.26	5.27
1731	NASDAQ	PDSB	Tue, Aug 16, 2022	5.75	5.78	5.51	5.60
1730	NASDAQ	PDSB	Mon, Aug 15, 2022	5.31	5.80	5.29	5.79
1729	NASDAQ	PDSB	Fri, Aug 12, 2022	5.32	5.55	5.27	5.41
1728	NASDAQ	PDSB	Thu, Aug 11, 2022	5.69	5.83	5.24	5.29
1727	NASDAQ	PDSB	Wed, Aug 10, 2022	5.44	5.65	5.25	5.64
1726	NASDAQ	PDSB	Tue, Aug 9, 2022	5.14	5.50	5.12	5.32
1725	NASDAQ	PDSB	Mon, Aug 8, 2022	5.41	5.41	4.95	5.19
1724	NASDAQ	PDSB	Fri, Aug 5, 2022	5.00	5.32	4.90	5.31
1723	NASDAQ	PDSB	Thu, Aug 4, 2022	4.65	5.24	4.65	5.14
1722	NASDAQ	PDSB	Wed, Aug 3, 2022	4.43	4.75	4.42	4.64
1721	NASDAQ	PDSB	Tue, Aug 2, 2022	4.16	4.40	4.12	4.34
1720	NASDAQ	PDSB	Mon, Aug 1, 2022	4.19	4.30	4.10	4.16
1719	NASDAQ	PDSB	Fri, Jul 29, 2022	4.14	4.40	4.08	4.28
1718	NASDAQ	PDSB	Thu, Jul 28, 2022	4.15	4.15	3.94	4.14
1717	NASDAQ	PDSB	Wed, Jul 27, 2022	4.15	4.15	3.94	4.11
1716	NASDAQ	PDSB	Tue, Jul 26, 2022	4.08	4.12	3.88	4.10
1715	NASDAQ	PDSB	Mon, Jul 25, 2022	4.01	4.10	3.89	4.09
1714	NASDAQ	PDSB	Fri, Jul 22, 2022	4.35	4.37	4.02	4.03
1713	NASDAQ	PDSB	Thu, Jul 21, 2022	4.31	4.58	4.25	4.37
1712	NASDAQ	PDSB	Wed, Jul 20, 2022	3.90	4.23	3.90	4.19
1711	NASDAQ	PDSB	Tue, Jul 19, 2022	3.68	3.86	3.66	3.85
1710	NASDAQ	PDSB	Mon, Jul 18, 2022	4.03	4.05	3.62	3.65
1709	NASDAQ	PDSB	Fri, Jul 15, 2022	4.16	4.18	3.88	3.98
1708	NASDAQ	PDSB	Thu, Jul 14, 2022	4.22	4.22	4.03	4.18
1707	NASDAQ	PDSB	Wed, Jul 13, 2022	4.16	4.42	4.10	4.22
1706	NASDAQ	PDSB	Tue, Jul 12, 2022	4.29	4.43	4.07	4.35
1705	NASDAQ	PDSB	Mon, Jul 11, 2022	4.31	4.44	4.16	4.30
1704	NASDAQ	PDSB	Fri, Jul 8, 2022	4.07	4.46	4.02	4.32
1703	NASDAQ	PDSB	Thu, Jul 7, 2022	4.01	4.08	3.91	4.04
1702	NASDAQ	PDSB	Wed, Jul 6, 2022	4.04	4.13	3.90	3.98
1701	NASDAQ	PDSB	Tue, Jul 5, 2022	3.65	4.02	3.60	4.02
1700	NASDAQ	PDSB	Fri, Jul 1, 2022	3.66	3.83	3.56	3.69
1699	NASDAQ	PDSB	Thu, Jun 30, 2022	3.71	3.75	3.63	3.65
1698	NASDAQ	PDSB	Wed, Jun 29, 2022	3.87	3.89	3.67	3.78
1697	NASDAQ	PDSB	Tue, Jun 28, 2022	3.95	4.07	3.81	3.90
1696	NASDAQ	PDSB	Mon, Jun 27, 2022	3.79	4.07	3.68	3.93
1695	NASDAQ	PDSB	Fri, Jun 24, 2022	3.74	3.85	3.68	3.75
1694	NASDAQ	PDSB	Thu, Jun 23, 2022	3.58	3.73	3.55	3.70
1693	NASDAQ	PDSB	Wed, Jun 22, 2022	3.41	3.67	3.41	3.54
1692	NASDAQ	PDSB	Tue, Jun 21, 2022	3.47	3.68	3.45	3.46
1691	NASDAQ	PDSB	Fri, Jun 17, 2022	3.15	3.45	3.09	3.35
1690	NASDAQ	PDSB	Thu, Jun 16, 2022	3.11	3.19	2.97	3.12
1689	NASDAQ	PDSB	Wed, Jun 15, 2022	3.18	3.30	3.14	3.23
1688	NASDAQ	PDSB	Tue, Jun 14, 2022	3.07	3.18	2.91	3.13
1687	NASDAQ	PDSB	Mon, Jun 13, 2022	3.25	3.31	2.96	3.05
1686	NASDAQ	PDSB	Fri, Jun 10, 2022	3.53	3.67	3.39	3.50
1685	NASDAQ	PDSB	Thu, Jun 9, 2022	3.91	3.98	3.69	3.72
1684	NASDAQ	PDSB	Wed, Jun 8, 2022	3.82	4.09	3.70	4.00
1683	NASDAQ	PDSB	Tue, Jun 7, 2022	3.96	4.04	3.67	3.76
1682	NASDAQ	PDSB	Mon, Jun 6, 2022	4.17	4.17	3.93	3.96
1681	NASDAQ	PDSB	Fri, Jun 3, 2022	4.09	4.15	3.91	4.08
1680	NASDAQ	PDSB	Thu, Jun 2, 2022	4.31	4.43	3.97	4.22
1679	NASDAQ	PDSB	Wed, Jun 1, 2022	3.90	4.06	3.58	3.71
1678	NASDAQ	PDSB	Tue, May 31, 2022	5.23	5.30	3.90	3.92
1677	NASDAQ	PDSB	Fri, May 27, 2022	5.09	5.57	4.85	5.38
1676	NASDAQ	PDSB	Thu, May 26, 2022	5.06	5.15	4.84	4.99
1675	NASDAQ	PDSB	Wed, May 25, 2022	4.96	5.18	4.80	5.06
1674	NASDAQ	PDSB	Tue, May 24, 2022	4.91	5.17	4.75	4.99
1673	NASDAQ	PDSB	Mon, May 23, 2022	5.44	5.45	5.01	5.04
1672	NASDAQ	PDSB	Fri, May 20, 2022	5.23	5.30	4.84	5.29
1671	NASDAQ	PDSB	Thu, May 19, 2022	4.98	5.18	4.97	5.09
1670	NASDAQ	PDSB	Wed, May 18, 2022	5.22	5.42	4.94	4.98
1669	NASDAQ	PDSB	Tue, May 17, 2022	5.24	5.38	5.04	5.35
1668	NASDAQ	PDSB	Mon, May 16, 2022	4.47	5.26	4.47	5.15
1667	NASDAQ	PDSB	Fri, May 13, 2022	3.96	4.67	3.96	4.56
1666	NASDAQ	PDSB	Thu, May 12, 2022	3.73	4.10	3.47	3.83
1665	NASDAQ	PDSB	Wed, May 11, 2022	4.41	4.42	3.65	3.76
1664	NASDAQ	PDSB	Tue, May 10, 2022	4.77	4.95	4.31	4.47
1663	NASDAQ	PDSB	Mon, May 9, 2022	5.14	5.17	4.61	4.62
1662	NASDAQ	PDSB	Fri, May 6, 2022	5.53	5.55	5.14	5.29
1661	NASDAQ	PDSB	Thu, May 5, 2022	5.95	6.06	5.44	5.54
1660	NASDAQ	PDSB	Wed, May 4, 2022	5.67	6.13	5.46	6.05
1659	NASDAQ	PDSB	Tue, May 3, 2022	5.71	5.97	5.54	5.67
1658	NASDAQ	PDSB	Mon, May 2, 2022	5.49	5.90	5.33	5.76
1657	NASDAQ	PDSB	Fri, Apr 29, 2022	5.34	5.69	5.27	5.53
1656	NASDAQ	PDSB	Thu, Apr 28, 2022	5.27	5.45	4.96	5.42
1655	NASDAQ	PDSB	Wed, Apr 27, 2022	5.07	5.45	5.07	5.19
1654	NASDAQ	PDSB	Tue, Apr 26, 2022	5.33	5.33	5.01	5.06
1653	NASDAQ	PDSB	Mon, Apr 25, 2022	5.07	5.38	5.07	5.35
1652	NASDAQ	PDSB	Fri, Apr 22, 2022	5.16	5.30	5.02	5.16
1651	NASDAQ	PDSB	Thu, Apr 21, 2022	5.61	5.66	5.19	5.22
1650	NASDAQ	PDSB	Wed, Apr 20, 2022	5.72	5.76	5.47	5.49
1649	NASDAQ	PDSB	Tue, Apr 19, 2022	5.55	5.79	5.42	5.65
1648	NASDAQ	PDSB	Mon, Apr 18, 2022	5.55	5.67	5.40	5.50
1647	NASDAQ	PDSB	Thu, Apr 14, 2022	5.80	5.80	5.56	5.60
1646	NASDAQ	PDSB	Wed, Apr 13, 2022	5.61	5.84	5.51	5.81
1645	NASDAQ	PDSB	Tue, Apr 12, 2022	5.85	5.94	5.48	5.60
1644	NASDAQ	PDSB	Mon, Apr 11, 2022	5.82	5.90	5.57	5.69
1643	NASDAQ	PDSB	Fri, Apr 8, 2022	5.95	6.01	5.75	5.94
1642	NASDAQ	PDSB	Thu, Apr 7, 2022	6.07	6.15	5.83	6.00
1641	NASDAQ	PDSB	Wed, Apr 6, 2022	6.23	6.23	5.93	6.09
1640	NASDAQ	PDSB	Tue, Apr 5, 2022	6.61	6.72	6.16	6.23
1639	NASDAQ	PDSB	Mon, Apr 4, 2022	6.25	6.77	6.05	6.68
1638	NASDAQ	PDSB	Fri, Apr 1, 2022	6.20	6.37	6.12	6.22
1637	NASDAQ	PDSB	Thu, Mar 31, 2022	6.36	6.85	6.16	6.19
1636	NASDAQ	PDSB	Wed, Mar 30, 2022	6.35	6.66	6.22	6.29
1635	NASDAQ	PDSB	Tue, Mar 29, 2022	6.26	6.64	6.13	6.35
1634	NASDAQ	PDSB	Mon, Mar 28, 2022	6.14	6.25	5.82	6.05
1633	NASDAQ	PDSB	Fri, Mar 25, 2022	6.38	6.38	6.02	6.14
1632	NASDAQ	PDSB	Thu, Mar 24, 2022	6.40	6.40	6.10	6.38
1631	NASDAQ	PDSB	Wed, Mar 23, 2022	6.44	7.10	6.33	6.37
1630	NASDAQ	PDSB	Tue, Mar 22, 2022	6.39	6.66	6.39	6.55
1629	NASDAQ	PDSB	Mon, Mar 21, 2022	6.83	6.84	6.32	6.43
1628	NASDAQ	PDSB	Fri, Mar 18, 2022	6.23	6.75	6.23	6.65
1627	NASDAQ	PDSB	Thu, Mar 17, 2022	5.92	6.38	5.78	6.34
1626	NASDAQ	PDSB	Wed, Mar 16, 2022	5.56	5.92	5.50	5.81
1625	NASDAQ	PDSB	Tue, Mar 15, 2022	5.09	5.49	4.97	5.46
1624	NASDAQ	PDSB	Mon, Mar 14, 2022	5.48	5.50	5.05	5.08
1623	NASDAQ	PDSB	Fri, Mar 11, 2022	5.65	5.68	5.26	5.39
1622	NASDAQ	PDSB	Thu, Mar 10, 2022	5.57	5.67	5.41	5.58
1621	NASDAQ	PDSB	Wed, Mar 9, 2022	5.25	5.74	5.25	5.72
1620	NASDAQ	PDSB	Tue, Mar 8, 2022	5.19	5.30	4.87	5.11
1619	NASDAQ	PDSB	Mon, Mar 7, 2022	5.38	5.40	4.99	5.12
1618	NASDAQ	PDSB	Fri, Mar 4, 2022	5.45	5.59	5.26	5.38
1617	NASDAQ	PDSB	Thu, Mar 3, 2022	6.00	6.00	5.47	5.54
1616	NASDAQ	PDSB	Wed, Mar 2, 2022	5.96	6.11	5.87	5.94
1615	NASDAQ	PDSB	Tue, Mar 1, 2022	5.95	6.17	5.85	5.91
1614	NASDAQ	PDSB	Mon, Feb 28, 2022	5.91	6.16	5.91	5.98
1613	NASDAQ	PDSB	Fri, Feb 25, 2022	6.06	6.14	5.82	6.01
1612	NASDAQ	PDSB	Thu, Feb 24, 2022	5.29	6.07	4.96	6.00
1611	NASDAQ	PDSB	Wed, Feb 23, 2022	6.01	6.28	5.66	5.69
1610	NASDAQ	PDSB	Tue, Feb 22, 2022	6.12	6.36	5.76	5.87
1609	NASDAQ	PDSB	Fri, Feb 18, 2022	6.72	6.82	6.19	6.20
1608	NASDAQ	PDSB	Thu, Feb 17, 2022	7.16	7.26	6.61	6.64
1607	NASDAQ	PDSB	Wed, Feb 16, 2022	7.00	7.27	6.79	7.25
1606	NASDAQ	PDSB	Tue, Feb 15, 2022	7.02	7.33	6.63	6.90
1605	NASDAQ	PDSB	Mon, Feb 14, 2022	6.57	6.93	6.50	6.83
1604	NASDAQ	PDSB	Fri, Feb 11, 2022	6.90	6.97	6.43	6.61
1603	NASDAQ	PDSB	Thu, Feb 10, 2022	6.45	7.21	6.45	6.85
1602	NASDAQ	PDSB	Wed, Feb 9, 2022	6.30	6.83	6.30	6.79
1601	NASDAQ	PDSB	Tue, Feb 8, 2022	6.01	6.12	5.86	6.11
1600	NASDAQ	PDSB	Mon, Feb 7, 2022	6.00	6.30	5.92	6.08
1599	NASDAQ	PDSB	Fri, Feb 4, 2022	5.82	6.00	5.66	5.97
1598	NASDAQ	PDSB	Thu, Feb 3, 2022	5.75	6.07	5.51	5.64
1597	NASDAQ	PDSB	Wed, Feb 2, 2022	5.57	6.51	5.57	6.06
1596	NASDAQ	PDSB	Tue, Feb 1, 2022	6.04	6.38	5.81	6.10
1595	NASDAQ	PDSB	Mon, Jan 31, 2022	5.24	6.00	5.24	5.96
1594	NASDAQ	PDSB	Fri, Jan 28, 2022	4.65	5.32	4.60	5.24
1593	NASDAQ	PDSB	Thu, Jan 27, 2022	5.26	5.57	4.77	4.78
1592	NASDAQ	PDSB	Wed, Jan 26, 2022	5.78	5.81	5.13	5.20
1591	NASDAQ	PDSB	Tue, Jan 25, 2022	5.58	5.68	5.32	5.52
1590	NASDAQ	PDSB	Mon, Jan 24, 2022	5.41	5.73	4.66	5.69
1589	NASDAQ	PDSB	Fri, Jan 21, 2022	5.96	6.13	5.55	5.71
1588	NASDAQ	PDSB	Thu, Jan 20, 2022	6.35	6.60	6.04	6.07
1587	NASDAQ	PDSB	Wed, Jan 19, 2022	6.47	6.67	6.22	6.28
1586	NASDAQ	PDSB	Tue, Jan 18, 2022	6.70	6.89	6.36	6.41
1585	NASDAQ	PDSB	Fri, Jan 14, 2022	6.80	6.84	6.39	6.82
1584	NASDAQ	PDSB	Thu, Jan 13, 2022	7.09	7.20	6.63	6.69
1583	NASDAQ	PDSB	Wed, Jan 12, 2022	7.33	7.35	6.98	7.12
1582	NASDAQ	PDSB	Tue, Jan 11, 2022	7.14	7.39	7.02	7.17
1581	NASDAQ	PDSB	Mon, Jan 10, 2022	7.23	7.28	6.84	7.17
1580	NASDAQ	PDSB	Fri, Jan 7, 2022	7.17	7.60	7.14	7.27
1579	NASDAQ	PDSB	Thu, Jan 6, 2022	7.48	7.51	6.92	7.20
1578	NASDAQ	PDSB	Wed, Jan 5, 2022	7.75	7.95	7.19	7.32
1577	NASDAQ	PDSB	Tue, Jan 4, 2022	8.38	8.44	7.65	7.71
1576	NASDAQ	PDSB	Mon, Jan 3, 2022	8.23	8.47	7.99	8.43
1575	NASDAQ	PDSB	Fri, Dec 31, 2021	8.08	8.50	8.01	8.10
1574	NASDAQ	PDSB	Thu, Dec 30, 2021	7.87	8.37	7.81	8.18
1573	NASDAQ	PDSB	Wed, Dec 29, 2021	7.74	8.15	7.52	7.92
1572	NASDAQ	PDSB	Tue, Dec 28, 2021	8.25	8.49	7.62	7.76
1571	NASDAQ	PDSB	Mon, Dec 27, 2021	8.93	8.95	8.22	8.33
1570	NASDAQ	PDSB	Thu, Dec 23, 2021	8.78	9.21	8.64	9.00
1569	NASDAQ	PDSB	Wed, Dec 22, 2021	9.00	9.15	8.60	8.80
1568	NASDAQ	PDSB	Tue, Dec 21, 2021	8.97	9.07	8.73	8.98
1567	NASDAQ	PDSB	Mon, Dec 20, 2021	8.84	9.10	8.60	8.87
1566	NASDAQ	PDSB	Fri, Dec 17, 2021	8.65	9.19	8.42	8.96
1565	NASDAQ	PDSB	Thu, Dec 16, 2021	9.19	9.25	8.64	8.78
1564	NASDAQ	PDSB	Wed, Dec 15, 2021	8.84	9.02	8.25	8.97
1563	NASDAQ	PDSB	Tue, Dec 14, 2021	8.98	9.18	8.42	8.62
1562	NASDAQ	PDSB	Mon, Dec 13, 2021	9.23	9.35	8.90	9.06
1561	NASDAQ	PDSB	Fri, Dec 10, 2021	9.16	9.40	8.89	9.11
1560	NASDAQ	PDSB	Thu, Dec 9, 2021	9.86	9.93	9.17	9.26
1559	NASDAQ	PDSB	Wed, Dec 8, 2021	9.22	9.89	9.07	9.71
1558	NASDAQ	PDSB	Tue, Dec 7, 2021	8.60	9.46	8.59	9.25
1557	NASDAQ	PDSB	Mon, Dec 6, 2021	8.28	8.73	7.76	8.42
1556	NASDAQ	PDSB	Fri, Dec 3, 2021	9.15	9.15	8.20	8.42
1555	NASDAQ	PDSB	Thu, Dec 2, 2021	8.94	9.27	8.58	9.10
1554	NASDAQ	PDSB	Wed, Dec 1, 2021	9.82	10.00	8.95	8.99
1553	NASDAQ	PDSB	Tue, Nov 30, 2021	9.42	9.99	9.18	9.85
1552	NASDAQ	PDSB	Mon, Nov 29, 2021	10.31	10.55	9.40	9.45
1551	NASDAQ	PDSB	Fri, Nov 26, 2021	9.65	10.49	9.36	10.31
1550	NASDAQ	PDSB	Wed, Nov 24, 2021	9.34	10.00	9.20	9.65
1549	NASDAQ	PDSB	Tue, Nov 23, 2021	9.40	9.78	9.18	9.46
1548	NASDAQ	PDSB	Mon, Nov 22, 2021	10.18	10.18	9.14	9.34
1547	NASDAQ	PDSB	Fri, Nov 19, 2021	10.13	10.24	9.87	10.04
1546	NASDAQ	PDSB	Thu, Nov 18, 2021	10.46	10.62	9.87	10.12
1545	NASDAQ	PDSB	Wed, Nov 17, 2021	10.50	10.68	10.18	10.41
1544	NASDAQ	PDSB	Tue, Nov 16, 2021	10.80	10.82	10.52	10.72
1543	NASDAQ	PDSB	Mon, Nov 15, 2021	11.53	11.57	10.84	10.91
1542	NASDAQ	PDSB	Fri, Nov 12, 2021	10.83	11.78	10.50	11.46
1541	NASDAQ	PDSB	Thu, Nov 11, 2021	10.40	10.79	10.38	10.50
1540	NASDAQ	PDSB	Wed, Nov 10, 2021	10.51	10.74	9.88	10.20
1539	NASDAQ	PDSB	Tue, Nov 9, 2021	11.50	11.50	10.63	10.67
1538	NASDAQ	PDSB	Mon, Nov 8, 2021	11.50	11.86	11.29	11.44
1537	NASDAQ	PDSB	Fri, Nov 5, 2021	11.91	11.95	11.19	11.49
1536	NASDAQ	PDSB	Thu, Nov 4, 2021	12.34	12.34	11.72	11.95
1535	NASDAQ	PDSB	Wed, Nov 3, 2021	12.43	12.59	11.91	12.30
1534	NASDAQ	PDSB	Tue, Nov 2, 2021	12.55	12.84	12.02	12.53
1533	NASDAQ	PDSB	Mon, Nov 1, 2021	12.05	12.79	11.83	12.53
1532	NASDAQ	PDSB	Fri, Oct 29, 2021	12.11	12.15	11.54	12.04
1531	NASDAQ	PDSB	Thu, Oct 28, 2021	11.66	12.17	11.62	12.08
1530	NASDAQ	PDSB	Wed, Oct 27, 2021	11.72	11.99	11.55	11.66
1529	NASDAQ	PDSB	Tue, Oct 26, 2021	12.13	12.23	11.60	11.75
1528	NASDAQ	PDSB	Mon, Oct 25, 2021	11.73	12.21	11.47	12.11
1527	NASDAQ	PDSB	Fri, Oct 22, 2021	11.59	11.78	11.02	11.66
1526	NASDAQ	PDSB	Thu, Oct 21, 2021	11.66	12.07	11.44	11.58
1525	NASDAQ	PDSB	Wed, Oct 20, 2021	12.04	12.34	11.76	12.05
1524	NASDAQ	PDSB	Tue, Oct 19, 2021	12.20	12.34	11.56	12.03
1523	NASDAQ	PDSB	Mon, Oct 18, 2021	12.30	12.54	12.05	12.17
1522	NASDAQ	PDSB	Fri, Oct 15, 2021	13.75	13.75	11.96	12.33
1521	NASDAQ	PDSB	Thu, Oct 14, 2021	13.84	14.14	13.43	13.60
1520	NASDAQ	PDSB	Wed, Oct 13, 2021	14.32	14.65	13.65	13.73
1519	NASDAQ	PDSB	Tue, Oct 12, 2021	13.81	14.80	13.81	14.21
1518	NASDAQ	PDSB	Mon, Oct 11, 2021	13.52	14.50	13.44	13.81
1517	NASDAQ	PDSB	Fri, Oct 8, 2021	13.90	13.90	13.31	13.57
1516	NASDAQ	PDSB	Thu, Oct 7, 2021	13.89	14.26	13.54	13.87
1515	NASDAQ	PDSB	Wed, Oct 6, 2021	13.98	14.33	13.61	13.75
1514	NASDAQ	PDSB	Tue, Oct 5, 2021	14.22	14.75	13.95	14.35
1513	NASDAQ	PDSB	Mon, Oct 4, 2021	14.13	14.47	13.08	14.13
1512	NASDAQ	PDSB	Fri, Oct 1, 2021	14.80	14.82	14.12	14.27
1511	NASDAQ	PDSB	Thu, Sep 30, 2021	15.25	15.65	14.81	14.90
1510	NASDAQ	PDSB	Wed, Sep 29, 2021	15.61	15.82	14.69	14.85
1509	NASDAQ	PDSB	Tue, Sep 28, 2021	16.28	16.37	15.58	15.67
1508	NASDAQ	PDSB	Mon, Sep 27, 2021	16.45	17.11	16.19	16.38
1507	NASDAQ	PDSB	Fri, Sep 24, 2021	16.72	17.85	16.37	16.56
1506	NASDAQ	PDSB	Thu, Sep 23, 2021	16.30	17.50	16.08	17.08
1505	NASDAQ	PDSB	Wed, Sep 22, 2021	15.36	16.67	15.27	15.99
1504	NASDAQ	PDSB	Tue, Sep 21, 2021	14.76	15.14	14.68	14.96
1503	NASDAQ	PDSB	Mon, Sep 20, 2021	14.45	15.32	14.30	14.76
1502	NASDAQ	PDSB	Fri, Sep 17, 2021	15.31	15.31	14.80	14.93
1501	NASDAQ	PDSB	Thu, Sep 16, 2021	15.22	15.33	14.51	15.14
1500	NASDAQ	PDSB	Wed, Sep 15, 2021	14.50	15.36	14.32	15.30
1499	NASDAQ	PDSB	Tue, Sep 14, 2021	14.99	15.30	14.01	14.52
1498	NASDAQ	PDSB	Mon, Sep 13, 2021	15.43	15.43	14.81	14.99
1497	NASDAQ	PDSB	Fri, Sep 10, 2021	15.66	15.96	15.30	15.30
1496	NASDAQ	PDSB	Thu, Sep 9, 2021	15.42	16.38	15.19	15.66
1495	NASDAQ	PDSB	Wed, Sep 8, 2021	15.75	15.75	14.75	15.33
1494	NASDAQ	PDSB	Tue, Sep 7, 2021	15.31	15.97	15.20	15.67
1493	NASDAQ	PDSB	Fri, Sep 3, 2021	16.00	16.02	14.90	15.47
1492	NASDAQ	PDSB	Thu, Sep 2, 2021	15.30	16.14	15.10	15.99
1491	NASDAQ	PDSB	Wed, Sep 1, 2021	15.55	15.81	15.12	15.30
1490	NASDAQ	PDSB	Tue, Aug 31, 2021	14.95	15.97	14.11	15.55
1489	NASDAQ	PDSB	Mon, Aug 30, 2021	14.50	15.40	14.49	14.92
1488	NASDAQ	PDSB	Fri, Aug 27, 2021	14.01	14.97	13.85	14.45
1487	NASDAQ	PDSB	Thu, Aug 26, 2021	13.29	14.13	13.21	13.89
1486	NASDAQ	PDSB	Wed, Aug 25, 2021	12.51	13.73	12.23	13.52
1485	NASDAQ	PDSB	Tue, Aug 24, 2021	11.44	12.65	11.37	12.45
1484	NASDAQ	PDSB	Mon, Aug 23, 2021	10.46	11.37	10.27	11.27
1483	NASDAQ	PDSB	Fri, Aug 20, 2021	9.61	10.44	9.61	10.22
1482	NASDAQ	PDSB	Thu, Aug 19, 2021	9.99	10.20	9.57	9.59
1481	NASDAQ	PDSB	Wed, Aug 18, 2021	10.01	10.48	9.83	10.14
1480	NASDAQ	PDSB	Tue, Aug 17, 2021	9.86	10.03	9.35	9.90
1479	NASDAQ	PDSB	Mon, Aug 16, 2021	10.50	10.50	9.77	10.09
1478	NASDAQ	PDSB	Fri, Aug 13, 2021	10.98	11.17	10.29	10.65
1477	NASDAQ	PDSB	Thu, Aug 12, 2021	10.58	11.40	10.58	10.89
1476	NASDAQ	PDSB	Wed, Aug 11, 2021	11.10	11.10	10.13	10.59
1475	NASDAQ	PDSB	Tue, Aug 10, 2021	11.61	11.61	10.71	10.86
1474	NASDAQ	PDSB	Mon, Aug 9, 2021	11.36	11.67	11.22	11.63
1473	NASDAQ	PDSB	Fri, Aug 6, 2021	11.58	11.79	11.22	11.29
1472	NASDAQ	PDSB	Thu, Aug 5, 2021	11.14	11.92	11.08	11.64
1471	NASDAQ	PDSB	Wed, Aug 4, 2021	11.12	11.57	11.02	11.14
1470	NASDAQ	PDSB	Tue, Aug 3, 2021	10.93	11.07	10.45	11.06
1469	NASDAQ	PDSB	Mon, Aug 2, 2021	10.57	11.31	10.41	10.98
1468	NASDAQ	PDSB	Fri, Jul 30, 2021	10.61	10.72	10.27	10.67
1467	NASDAQ	PDSB	Thu, Jul 29, 2021	10.11	10.75	9.94	10.57
1466	NASDAQ	PDSB	Wed, Jul 28, 2021	9.41	10.27	9.41	10.11
1465	NASDAQ	PDSB	Tue, Jul 27, 2021	9.16	9.47	8.68	9.33
1464	NASDAQ	PDSB	Mon, Jul 26, 2021	9.95	9.95	9.32	9.38
1463	NASDAQ	PDSB	Fri, Jul 23, 2021	10.23	10.37	9.69	9.88
1462	NASDAQ	PDSB	Thu, Jul 22, 2021	10.24	10.48	9.72	10.33
1461	NASDAQ	PDSB	Wed, Jul 21, 2021	9.51	10.40	9.28	10.32
1460	NASDAQ	PDSB	Tue, Jul 20, 2021	9.47	9.78	9.20	9.49
1459	NASDAQ	PDSB	Mon, Jul 19, 2021	9.09	9.61	8.76	9.55
1458	NASDAQ	PDSB	Fri, Jul 16, 2021	9.75	10.11	9.45	9.59
1457	NASDAQ	PDSB	Thu, Jul 15, 2021	9.99	10.05	9.20	9.77
1456	NASDAQ	PDSB	Wed, Jul 14, 2021	10.10	10.43	9.95	10.07
1455	NASDAQ	PDSB	Tue, Jul 13, 2021	10.02	10.29	9.81	10.17
1454	NASDAQ	PDSB	Mon, Jul 12, 2021	10.82	10.82	9.90	10.02
1453	NASDAQ	PDSB	Fri, Jul 9, 2021	10.57	10.90	10.35	10.76
1452	NASDAQ	PDSB	Thu, Jul 8, 2021	10.00	11.04	9.65	10.62
1451	NASDAQ	PDSB	Wed, Jul 7, 2021	11.26	11.31	10.20	10.20
1450	NASDAQ	PDSB	Tue, Jul 6, 2021	11.91	11.91	11.03	11.30
1449	NASDAQ	PDSB	Fri, Jul 2, 2021	12.39	12.50	11.38	11.91
1448	NASDAQ	PDSB	Thu, Jul 1, 2021	12.51	12.69	12.02	12.38
1447	NASDAQ	PDSB	Wed, Jun 30, 2021	11.69	12.99	11.33	12.55
1446	NASDAQ	PDSB	Tue, Jun 29, 2021	11.63	11.81	11.29	11.71
1445	NASDAQ	PDSB	Mon, Jun 28, 2021	11.71	12.08	11.14	11.71
1444	NASDAQ	PDSB	Fri, Jun 25, 2021	10.72	11.05	10.52	11.00
1443	NASDAQ	PDSB	Thu, Jun 24, 2021	10.92	10.95	10.52	10.71
1442	NASDAQ	PDSB	Wed, Jun 23, 2021	10.65	11.36	10.65	10.98
1441	NASDAQ	PDSB	Tue, Jun 22, 2021	11.28	11.28	10.42	10.69
1440	NASDAQ	PDSB	Mon, Jun 21, 2021	11.83	11.83	10.80	11.24
1439	NASDAQ	PDSB	Fri, Jun 18, 2021	10.41	12.20	10.16	11.52
1438	NASDAQ	PDSB	Thu, Jun 17, 2021	9.17	10.20	9.17	9.95
1437	NASDAQ	PDSB	Wed, Jun 16, 2021	9.31	10.39	8.93	9.35
1436	NASDAQ	PDSB	Tue, Jun 15, 2021	9.43	10.06	9.18	9.20
1435	NASDAQ	PDSB	Mon, Jun 14, 2021	12.20	13.22	11.40	12.86
1434	NASDAQ	PDSB	Fri, Jun 11, 2021	12.47	12.60	11.76	12.06
1433	NASDAQ	PDSB	Thu, Jun 10, 2021	11.83	12.66	10.75	12.48
1432	NASDAQ	PDSB	Wed, Jun 9, 2021	12.06	12.73	11.55	11.83
1431	NASDAQ	PDSB	Tue, Jun 8, 2021	11.16	11.60	10.20	11.16
1430	NASDAQ	PDSB	Mon, Jun 7, 2021	12.96	13.14	8.17	9.40
1429	NASDAQ	PDSB	Fri, Jun 4, 2021	11.36	13.48	11.30	12.78
1428	NASDAQ	PDSB	Thu, Jun 3, 2021	11.12	11.70	10.86	11.30
1427	NASDAQ	PDSB	Wed, Jun 2, 2021	11.39	12.00	10.91	11.30
1426	NASDAQ	PDSB	Tue, Jun 1, 2021	12.20	12.30	10.30	10.86
1425	NASDAQ	PDSB	Fri, May 28, 2021	11.46	12.46	11.03	12.20
1424	NASDAQ	PDSB	Thu, May 27, 2021	10.36	11.84	9.86	11.55
1423	NASDAQ	PDSB	Wed, May 26, 2021	8.41	10.60	8.41	10.35
1422	NASDAQ	PDSB	Tue, May 25, 2021	8.42	8.86	8.05	8.68
1421	NASDAQ	PDSB	Mon, May 24, 2021	8.67	9.16	8.25	8.75
1420	NASDAQ	PDSB	Fri, May 21, 2021	7.25	8.64	6.80	8.33
1419	NASDAQ	PDSB	Thu, May 20, 2021	6.20	7.80	5.91	7.27
1418	NASDAQ	PDSB	Wed, May 19, 2021	5.41	5.80	5.20	5.74
1417	NASDAQ	PDSB	Tue, May 18, 2021	4.93	5.65	4.91	5.59
1416	NASDAQ	PDSB	Mon, May 17, 2021	4.74	4.93	4.60	4.91
1415	NASDAQ	PDSB	Fri, May 14, 2021	4.55	4.83	4.52	4.76
1414	NASDAQ	PDSB	Thu, May 13, 2021	4.70	4.94	4.25	4.48
1413	NASDAQ	PDSB	Wed, May 12, 2021	4.48	4.66	4.26	4.40
1412	NASDAQ	PDSB	Tue, May 11, 2021	4.15	4.77	4.10	4.66
1411	NASDAQ	PDSB	Mon, May 10, 2021	4.80	4.82	4.32	4.35
1410	NASDAQ	PDSB	Fri, May 7, 2021	4.93	5.14	4.76	4.84
1409	NASDAQ	PDSB	Thu, May 6, 2021	5.03	5.24	4.82	4.93
1408	NASDAQ	PDSB	Wed, May 5, 2021	6.10	6.18	4.78	4.96
1407	NASDAQ	PDSB	Tue, May 4, 2021	5.74	6.39	5.43	6.02
1406	NASDAQ	PDSB	Mon, May 3, 2021	5.79	6.05	5.73	5.82
1405	NASDAQ	PDSB	Fri, Apr 30, 2021	5.60	5.94	5.60	5.72
1404	NASDAQ	PDSB	Thu, Apr 29, 2021	6.09	6.14	5.56	5.71
1403	NASDAQ	PDSB	Wed, Apr 28, 2021	5.55	6.13	5.44	6.03
1402	NASDAQ	PDSB	Tue, Apr 27, 2021	5.66	5.87	5.44	5.60
1401	NASDAQ	PDSB	Mon, Apr 26, 2021	5.67	5.95	5.37	5.84
1400	NASDAQ	PDSB	Fri, Apr 23, 2021	5.47	5.72	5.33	5.68
1399	NASDAQ	PDSB	Thu, Apr 22, 2021	5.28	5.60	5.20	5.37
1398	NASDAQ	PDSB	Wed, Apr 21, 2021	4.95	5.33	4.85	5.32
1397	NASDAQ	PDSB	Tue, Apr 20, 2021	5.20	5.28	4.81	4.96
1396	NASDAQ	PDSB	Mon, Apr 19, 2021	5.39	5.40	5.05	5.20
1395	NASDAQ	PDSB	Fri, Apr 16, 2021	5.20	5.44	4.95	5.39
1394	NASDAQ	PDSB	Thu, Apr 15, 2021	5.33	5.45	5.02	5.20
1393	NASDAQ	PDSB	Wed, Apr 14, 2021	5.38	5.54	5.14	5.25
1392	NASDAQ	PDSB	Tue, Apr 13, 2021	5.00	5.35	4.96	5.29
1391	NASDAQ	PDSB	Mon, Apr 12, 2021	5.50	5.50	4.95	5.01
1390	NASDAQ	PDSB	Fri, Apr 9, 2021	5.72	5.72	5.27	5.44
1389	NASDAQ	PDSB	Thu, Apr 8, 2021	5.67	6.16	5.40	5.62
1388	NASDAQ	PDSB	Wed, Apr 7, 2021	4.98	5.69	4.79	5.66
1387	NASDAQ	PDSB	Tue, Apr 6, 2021	4.66	5.12	4.60	5.01
1386	NASDAQ	PDSB	Mon, Apr 5, 2021	4.81	4.84	4.56	4.66
1385	NASDAQ	PDSB	Thu, Apr 1, 2021	4.58	4.78	4.58	4.71
1384	NASDAQ	PDSB	Wed, Mar 31, 2021	4.37	4.58	4.32	4.55
1383	NASDAQ	PDSB	Tue, Mar 30, 2021	4.20	4.43	4.05	4.25
1382	NASDAQ	PDSB	Mon, Mar 29, 2021	4.30	4.48	4.09	4.22
1381	NASDAQ	PDSB	Fri, Mar 26, 2021	4.44	4.50	4.02	4.21
1380	NASDAQ	PDSB	Thu, Mar 25, 2021	4.24	4.50	4.00	4.45
1379	NASDAQ	PDSB	Wed, Mar 24, 2021	5.03	5.11	4.40	4.40
1378	NASDAQ	PDSB	Tue, Mar 23, 2021	5.25	5.25	4.82	4.99
1377	NASDAQ	PDSB	Mon, Mar 22, 2021	5.45	5.48	5.16	5.35
1376	NASDAQ	PDSB	Fri, Mar 19, 2021	5.16	5.40	4.91	5.37
1375	NASDAQ	PDSB	Thu, Mar 18, 2021	5.41	5.41	4.80	4.92
1374	NASDAQ	PDSB	Wed, Mar 17, 2021	4.90	5.49	4.90	5.27
1373	NASDAQ	PDSB	Tue, Mar 16, 2021	5.37	5.51	4.83	5.03
1372	NASDAQ	PDSB	Mon, Mar 15, 2021	5.28	5.74	5.26	5.46
1371	NASDAQ	PDSB	Fri, Mar 12, 2021	4.75	5.70	4.71	5.65
1370	NASDAQ	PDSB	Thu, Mar 11, 2021	4.54	7.07	4.52	5.27
1369	NASDAQ	PDSB	Wed, Mar 10, 2021	3.99	4.05	3.71	3.79
1368	NASDAQ	PDSB	Tue, Mar 9, 2021	3.77	3.99	3.76	3.92
1367	NASDAQ	PDSB	Mon, Mar 8, 2021	3.58	3.90	3.48	3.71
1366	NASDAQ	PDSB	Fri, Mar 5, 2021	3.55	3.68	3.25	3.48
1365	NASDAQ	PDSB	Thu, Mar 4, 2021	3.79	3.80	3.30	3.37
1364	NASDAQ	PDSB	Wed, Mar 3, 2021	4.16	4.18	3.78	3.82
1363	NASDAQ	PDSB	Tue, Mar 2, 2021	4.33	4.41	4.15	4.20
1362	NASDAQ	PDSB	Mon, Mar 1, 2021	4.29	4.36	4.16	4.30
1361	NASDAQ	PDSB	Fri, Feb 26, 2021	4.45	4.52	4.03	4.06
1360	NASDAQ	PDSB	Thu, Feb 25, 2021	4.88	4.94	4.36	4.45
1359	NASDAQ	PDSB	Wed, Feb 24, 2021	4.88	5.21	4.71	4.85
1358	NASDAQ	PDSB	Tue, Feb 23, 2021	4.90	5.01	4.20	4.71
1357	NASDAQ	PDSB	Mon, Feb 22, 2021	5.11	6.20	5.00	5.46
1356	NASDAQ	PDSB	Fri, Feb 19, 2021	5.01	5.25	4.67	5.05
1355	NASDAQ	PDSB	Thu, Feb 18, 2021	4.91	5.49	4.66	4.85
1354	NASDAQ	PDSB	Wed, Feb 17, 2021	4.95	5.35	4.83	5.19
1353	NASDAQ	PDSB	Tue, Feb 16, 2021	5.70	5.70	4.92	5.13
1352	NASDAQ	PDSB	Fri, Feb 12, 2021	5.59	6.09	5.47	5.61
1351	NASDAQ	PDSB	Thu, Feb 11, 2021	6.30	6.35	5.37	5.61
1350	NASDAQ	PDSB	Wed, Feb 10, 2021	6.46	7.30	5.37	5.61
1349	NASDAQ	PDSB	Tue, Feb 9, 2021	4.38	6.95	4.18	6.81
1348	NASDAQ	PDSB	Mon, Feb 8, 2021	4.15	4.46	3.92	4.44
1347	NASDAQ	PDSB	Fri, Feb 5, 2021	4.02	4.25	3.78	4.16
1346	NASDAQ	PDSB	Thu, Feb 4, 2021	3.60	4.20	3.48	4.12
1345	NASDAQ	PDSB	Wed, Feb 3, 2021	4.10	4.10	3.26	3.57
1344	NASDAQ	PDSB	Tue, Feb 2, 2021	3.72	3.92	3.48	3.88
1343	NASDAQ	PDSB	Mon, Feb 1, 2021	3.16	3.65	3.07	3.62
1342	NASDAQ	PDSB	Fri, Jan 29, 2021	2.60	3.10	2.58	3.05
1341	NASDAQ	PDSB	Thu, Jan 28, 2021	2.67	2.84	2.52	2.57
1340	NASDAQ	PDSB	Wed, Jan 27, 2021	2.85	2.93	2.61	2.73
1339	NASDAQ	PDSB	Tue, Jan 26, 2021	2.95	3.08	2.89	2.99
1338	NASDAQ	PDSB	Mon, Jan 25, 2021	2.96	3.00	2.63	2.96
1337	NASDAQ	PDSB	Fri, Jan 22, 2021	2.76	2.85	2.69	2.83
1336	NASDAQ	PDSB	Thu, Jan 21, 2021	2.84	2.87	2.76	2.76
1335	NASDAQ	PDSB	Wed, Jan 20, 2021	2.73	2.93	2.73	2.82
1334	NASDAQ	PDSB	Tue, Jan 19, 2021	2.70	2.74	2.63	2.70
1333	NASDAQ	PDSB	Fri, Jan 15, 2021	2.77	2.85	2.62	2.63
1332	NASDAQ	PDSB	Thu, Jan 14, 2021	2.63	2.85	2.63	2.76
1331	NASDAQ	PDSB	Wed, Jan 13, 2021	2.49	2.60	2.44	2.60
1330	NASDAQ	PDSB	Tue, Jan 12, 2021	2.49	2.55	2.45	2.50
1329	NASDAQ	PDSB	Mon, Jan 11, 2021	2.39	2.50	2.34	2.46
1328	NASDAQ	PDSB	Fri, Jan 8, 2021	2.53	2.62	2.35	2.39
1327	NASDAQ	PDSB	Thu, Jan 7, 2021	2.38	2.57	2.38	2.53
1326	NASDAQ	PDSB	Wed, Jan 6, 2021	2.40	2.50	2.33	2.37
1325	NASDAQ	PDSB	Tue, Jan 5, 2021	2.31	2.45	2.28	2.40
1324	NASDAQ	PDSB	Mon, Jan 4, 2021	2.20	2.34	2.13	2.28
1323	NASDAQ	PDSB	Thu, Dec 31, 2020	2.24	2.28	2.13	2.14
1322	NASDAQ	PDSB	Wed, Dec 30, 2020	2.20	2.28	2.18	2.23
1321	NASDAQ	PDSB	Tue, Dec 29, 2020	2.12	2.24	2.02	2.18
1320	NASDAQ	PDSB	Mon, Dec 28, 2020	2.32	2.34	2.18	2.19
1319	NASDAQ	PDSB	Thu, Dec 24, 2020	2.42	2.43	2.31	2.31
1318	NASDAQ	PDSB	Wed, Dec 23, 2020	2.29	2.47	2.27	2.40
1317	NASDAQ	PDSB	Tue, Dec 22, 2020	2.25	2.29	2.13	2.28
1316	NASDAQ	PDSB	Mon, Dec 21, 2020	2.21	2.33	2.06	2.23
1315	NASDAQ	PDSB	Fri, Dec 18, 2020	2.06	2.16	2.04	2.04
1314	NASDAQ	PDSB	Thu, Dec 17, 2020	2.08	2.13	2.05	2.08
1313	NASDAQ	PDSB	Wed, Dec 16, 2020	2.17	2.17	2.07	2.10
1312	NASDAQ	PDSB	Tue, Dec 15, 2020	2.10	2.15	2.03	2.13
1311	NASDAQ	PDSB	Mon, Dec 14, 2020	2.20	2.20	2.10	2.11
1310	NASDAQ	PDSB	Fri, Dec 11, 2020	2.21	2.21	2.09	2.19
1309	NASDAQ	PDSB	Thu, Dec 10, 2020	2.15	2.24	2.10	2.18
1308	NASDAQ	PDSB	Wed, Dec 9, 2020	2.38	2.40	2.05	2.14
1307	NASDAQ	PDSB	Tue, Dec 8, 2020	2.37	2.43	2.33	2.43
1306	NASDAQ	PDSB	Mon, Dec 7, 2020	2.61	2.61	2.30	2.37
1305	NASDAQ	PDSB	Fri, Dec 4, 2020	2.23	2.73	2.20	2.67
1304	NASDAQ	PDSB	Thu, Dec 3, 2020	2.16	2.19	2.09	2.10
1303	NASDAQ	PDSB	Wed, Dec 2, 2020	2.12	2.20	2.10	2.17
1302	NASDAQ	PDSB	Tue, Dec 1, 2020	2.19	2.26	2.12	2.15
1301	NASDAQ	PDSB	Mon, Nov 30, 2020	2.13	2.20	2.07	2.16
1300	NASDAQ	PDSB	Fri, Nov 27, 2020	1.96	2.18	1.94	2.12
1299	NASDAQ	PDSB	Wed, Nov 25, 2020	1.95	1.98	1.92	1.96
1298	NASDAQ	PDSB	Tue, Nov 24, 2020	2.00	2.02	1.93	1.94
1297	NASDAQ	PDSB	Mon, Nov 23, 2020	2.02	2.03	1.93	1.95
1296	NASDAQ	PDSB	Fri, Nov 20, 2020	2.01	2.08	1.98	1.98
1295	NASDAQ	PDSB	Thu, Nov 19, 2020	2.04	2.05	1.96	2.00
1294	NASDAQ	PDSB	Wed, Nov 18, 2020	2.12	2.18	2.02	2.04
1293	NASDAQ	PDSB	Tue, Nov 17, 2020	2.08	2.17	2.05	2.12
1292	NASDAQ	PDSB	Mon, Nov 16, 2020	2.09	2.15	2.03	2.07
1291	NASDAQ	PDSB	Fri, Nov 13, 2020	2.10	2.12	1.98	2.05
1290	NASDAQ	PDSB	Thu, Nov 12, 2020	2.19	2.19	2.06	2.10
1289	NASDAQ	PDSB	Wed, Nov 11, 2020	2.11	2.23	2.08	2.23
1288	NASDAQ	PDSB	Tue, Nov 10, 2020	2.16	2.23	1.94	2.11
1287	NASDAQ	PDSB	Mon, Nov 9, 2020	2.24	2.29	1.97	2.04
1286	NASDAQ	PDSB	Fri, Nov 6, 2020	2.26	2.38	2.20	2.38
1285	NASDAQ	PDSB	Thu, Nov 5, 2020	2.39	2.45	2.26	2.31
1284	NASDAQ	PDSB	Wed, Nov 4, 2020	2.09	2.55	2.04	2.47
1283	NASDAQ	PDSB	Tue, Nov 3, 2020	2.05	2.09	1.94	2.09
1282	NASDAQ	PDSB	Mon, Nov 2, 2020	2.13	2.13	1.96	2.07
1281	NASDAQ	PDSB	Fri, Oct 30, 2020	2.06	2.14	1.94	1.99
1280	NASDAQ	PDSB	Thu, Oct 29, 2020	1.92	2.24	1.90	2.14
1279	NASDAQ	PDSB	Wed, Oct 28, 2020	2.05	2.05	1.87	1.91
1278	NASDAQ	PDSB	Tue, Oct 27, 2020	2.08	2.16	2.03	2.08
1277	NASDAQ	PDSB	Mon, Oct 26, 2020	2.22	2.25	2.03	2.11
1276	NASDAQ	PDSB	Fri, Oct 23, 2020	2.21	2.26	2.13	2.23
1275	NASDAQ	PDSB	Thu, Oct 22, 2020	2.05	2.30	1.94	2.22
1274	NASDAQ	PDSB	Wed, Oct 21, 2020	2.18	2.19	1.97	2.06
1273	NASDAQ	PDSB	Tue, Oct 20, 2020	2.27	2.31	2.12	2.18
1272	NASDAQ	PDSB	Mon, Oct 19, 2020	2.37	2.41	2.21	2.28
1271	NASDAQ	PDSB	Fri, Oct 16, 2020	2.33	2.39	2.28	2.37
1270	NASDAQ	PDSB	Thu, Oct 15, 2020	2.29	2.39	2.26	2.36
1269	NASDAQ	PDSB	Wed, Oct 14, 2020	2.46	2.46	2.32	2.35
1268	NASDAQ	PDSB	Tue, Oct 13, 2020	2.23	2.49	2.23	2.47
1267	NASDAQ	PDSB	Mon, Oct 12, 2020	2.29	2.30	2.21	2.28
1266	NASDAQ	PDSB	Fri, Oct 9, 2020	2.29	2.36	2.25	2.33
1265	NASDAQ	PDSB	Thu, Oct 8, 2020	2.40	2.41	2.29	2.32
1264	NASDAQ	PDSB	Wed, Oct 7, 2020	2.40	2.46	2.33	2.39
1263	NASDAQ	PDSB	Tue, Oct 6, 2020	2.24	2.49	2.20	2.40
1262	NASDAQ	PDSB	Mon, Oct 5, 2020	2.18	2.31	2.15	2.25
1261	NASDAQ	PDSB	Fri, Oct 2, 2020	2.17	2.23	2.12	2.19
1260	NASDAQ	PDSB	Thu, Oct 1, 2020	2.33	2.44	2.15	2.24
1259	NASDAQ	PDSB	Wed, Sep 30, 2020	2.32	2.44	2.29	2.33
1258	NASDAQ	PDSB	Tue, Sep 29, 2020	2.32	2.41	2.28	2.33
1257	NASDAQ	PDSB	Mon, Sep 28, 2020	2.40	2.44	2.27	2.36
1256	NASDAQ	PDSB	Fri, Sep 25, 2020	2.23	2.54	2.23	2.34
1255	NASDAQ	PDSB	Thu, Sep 24, 2020	2.34	2.35	2.18	2.24
1254	NASDAQ	PDSB	Wed, Sep 23, 2020	2.68	2.68	2.35	2.38
1253	NASDAQ	PDSB	Tue, Sep 22, 2020	2.77	2.78	2.61	2.67
1252	NASDAQ	PDSB	Mon, Sep 21, 2020	2.82	2.82	2.57	2.74
1251	NASDAQ	PDSB	Fri, Sep 18, 2020	2.53	2.85	2.45	2.83
1250	NASDAQ	PDSB	Thu, Sep 17, 2020	2.52	2.61	2.40	2.55
1249	NASDAQ	PDSB	Wed, Sep 16, 2020	2.50	2.65	2.48	2.55
1248	NASDAQ	PDSB	Tue, Sep 15, 2020	2.34	2.54	2.33	2.51
1247	NASDAQ	PDSB	Mon, Sep 14, 2020	2.16	2.35	2.16	2.32
1246	NASDAQ	PDSB	Fri, Sep 11, 2020	2.20	2.22	2.10	2.16
1245	NASDAQ	PDSB	Thu, Sep 10, 2020	2.17	2.25	2.16	2.17
1244	NASDAQ	PDSB	Wed, Sep 9, 2020	2.16	2.23	2.16	2.18
1243	NASDAQ	PDSB	Tue, Sep 8, 2020	2.20	2.29	2.06	2.16
1242	NASDAQ	PDSB	Fri, Sep 4, 2020	2.09	2.34	1.84	2.30
1241	NASDAQ	PDSB	Thu, Sep 3, 2020	2.16	2.22	2.04	2.09
1240	NASDAQ	PDSB	Wed, Sep 2, 2020	2.33	2.36	2.09	2.21
1239	NASDAQ	PDSB	Tue, Sep 1, 2020	2.37	2.43	2.30	2.34
1238	NASDAQ	PDSB	Mon, Aug 31, 2020	2.42	2.43	2.28	2.43
1237	NASDAQ	PDSB	Fri, Aug 28, 2020	2.44	2.48	2.29	2.43
1236	NASDAQ	PDSB	Thu, Aug 27, 2020	2.72	2.73	2.32	2.37
1235	NASDAQ	PDSB	Wed, Aug 26, 2020	2.70	2.82	2.70	2.73
1234	NASDAQ	PDSB	Tue, Aug 25, 2020	2.73	2.78	2.63	2.74
1233	NASDAQ	PDSB	Mon, Aug 24, 2020	2.92	2.93	2.69	2.77
1232	NASDAQ	PDSB	Fri, Aug 21, 2020	3.00	3.26	2.82	2.95
1231	NASDAQ	PDSB	Thu, Aug 20, 2020	2.92	2.97	2.86	2.92
1230	NASDAQ	PDSB	Wed, Aug 19, 2020	2.96	3.05	2.90	2.95
1229	NASDAQ	PDSB	Tue, Aug 18, 2020	2.88	2.99	2.83	2.96
1228	NASDAQ	PDSB	Mon, Aug 17, 2020	2.77	2.94	2.72	2.82
1227	NASDAQ	PDSB	Fri, Aug 14, 2020	2.93	2.96	2.69	2.79
1226	NASDAQ	PDSB	Thu, Aug 13, 2020	3.00	3.00	2.79	2.94
1225	NASDAQ	PDSB	Wed, Aug 12, 2020	3.00	3.00	2.90	2.94
1224	NASDAQ	PDSB	Tue, Aug 11, 2020	3.05	3.11	2.90	3.00
1223	NASDAQ	PDSB	Mon, Aug 10, 2020	3.94	4.06	3.73	3.92
1222	NASDAQ	PDSB	Fri, Aug 7, 2020	3.90	4.32	3.85	3.93
1221	NASDAQ	PDSB	Thu, Aug 6, 2020	4.31	4.39	3.85	3.86
1220	NASDAQ	PDSB	Wed, Aug 5, 2020	4.78	4.94	4.28	4.35
1219	NASDAQ	PDSB	Tue, Aug 4, 2020	4.45	4.98	4.16	4.67
1218	NASDAQ	PDSB	Mon, Aug 3, 2020	3.88	4.40	3.61	4.30
1217	NASDAQ	PDSB	Fri, Jul 31, 2020	3.92	3.94	3.62	3.66
1216	NASDAQ	PDSB	Thu, Jul 30, 2020	3.57	3.90	3.49	3.85
1215	NASDAQ	PDSB	Wed, Jul 29, 2020	3.70	3.73	3.46	3.59
1214	NASDAQ	PDSB	Tue, Jul 28, 2020	3.96	4.00	3.51	3.67
1213	NASDAQ	PDSB	Mon, Jul 27, 2020	4.21	4.49	3.61	3.89
1212	NASDAQ	PDSB	Fri, Jul 24, 2020	3.88	3.88	3.45	3.58
1211	NASDAQ	PDSB	Thu, Jul 23, 2020	3.55	3.98	3.34	3.81
1210	NASDAQ	PDSB	Wed, Jul 22, 2020	3.84	3.90	3.61	3.80
1209	NASDAQ	PDSB	Tue, Jul 21, 2020	4.25	4.55	3.32	3.62
1208	NASDAQ	PDSB	Mon, Jul 20, 2020	3.54	4.37	3.44	4.19
1207	NASDAQ	PDSB	Fri, Jul 17, 2020	2.58	3.36	2.56	3.01
1206	NASDAQ	PDSB	Thu, Jul 16, 2020	2.51	2.59	2.33	2.50
1205	NASDAQ	PDSB	Wed, Jul 15, 2020	2.14	2.88	2.11	2.72
1204	NASDAQ	PDSB	Tue, Jul 14, 2020	1.95	2.10	1.82	2.04
1203	NASDAQ	PDSB	Mon, Jul 13, 2020	2.05	2.05	1.85	1.87
1202	NASDAQ	PDSB	Fri, Jul 10, 2020	1.97	2.09	1.91	2.02
1201	NASDAQ	PDSB	Thu, Jul 9, 2020	2.01	2.15	1.94	1.99
1200	NASDAQ	PDSB	Wed, Jul 8, 2020	1.87	2.05	1.80	1.90
1199	NASDAQ	PDSB	Tue, Jul 7, 2020	1.72	2.50	1.72	2.05
1198	NASDAQ	PDSB	Mon, Jul 6, 2020	1.64	1.74	1.62	1.71
1197	NASDAQ	PDSB	Thu, Jul 2, 2020	1.78	1.78	1.64	1.67
1196	NASDAQ	PDSB	Wed, Jul 1, 2020	1.85	1.89	1.64	1.72
1195	NASDAQ	PDSB	Tue, Jun 30, 2020	2.14	2.24	1.74	2.01
1194	NASDAQ	PDSB	Mon, Jun 29, 2020	1.89	3.15	1.88	2.60
1193	NASDAQ	PDSB	Fri, Jun 26, 2020	1.41	1.87	1.40	1.62
1192	NASDAQ	PDSB	Thu, Jun 25, 2020	1.34	1.41	1.30	1.38
1191	NASDAQ	PDSB	Wed, Jun 24, 2020	1.44	1.44	1.31	1.35
1190	NASDAQ	PDSB	Tue, Jun 23, 2020	1.44	1.49	1.35	1.45
1189	NASDAQ	PDSB	Mon, Jun 22, 2020	1.49	1.50	1.33	1.38
1188	NASDAQ	PDSB	Fri, Jun 19, 2020	1.43	1.45	1.38	1.45
1187	NASDAQ	PDSB	Thu, Jun 18, 2020	1.44	1.46	1.38	1.43
1186	NASDAQ	PDSB	Wed, Jun 17, 2020	1.55	1.59	1.38	1.44
1185	NASDAQ	PDSB	Tue, Jun 16, 2020	1.42	1.55	1.34	1.38
1184	NASDAQ	PDSB	Mon, Jun 15, 2020	1.25	1.35	1.21	1.30
1183	NASDAQ	PDSB	Fri, Jun 12, 2020	1.32	1.32	1.22	1.27
1182	NASDAQ	PDSB	Thu, Jun 11, 2020	1.34	1.39	1.12	1.19
1181	NASDAQ	PDSB	Wed, Jun 10, 2020	1.53	1.55	1.35	1.43
1180	NASDAQ	PDSB	Tue, Jun 9, 2020	1.45	1.68	1.37	1.54
1179	NASDAQ	PDSB	Mon, Jun 8, 2020	1.37	1.50	1.33	1.49
1178	NASDAQ	PDSB	Fri, Jun 5, 2020	1.45	1.49	1.31	1.34
1177	NASDAQ	PDSB	Thu, Jun 4, 2020	1.36	1.61	1.33	1.40
1176	NASDAQ	PDSB	Wed, Jun 3, 2020	1.33	1.41	1.30	1.38
1175	NASDAQ	PDSB	Tue, Jun 2, 2020	1.28	1.32	1.25	1.29
1174	NASDAQ	PDSB	Mon, Jun 1, 2020	1.29	1.35	1.21	1.22
1173	NASDAQ	PDSB	Fri, May 29, 2020	1.23	1.38	1.18	1.31
1172	NASDAQ	PDSB	Thu, May 28, 2020	1.25	1.36	1.20	1.25
1171	NASDAQ	PDSB	Wed, May 27, 2020	1.26	1.26	1.12	1.22
1170	NASDAQ	PDSB	Tue, May 26, 2020	1.23	1.34	1.16	1.17
1169	NASDAQ	PDSB	Fri, May 22, 2020	1.14	1.22	1.10	1.18
1168	NASDAQ	PDSB	Thu, May 21, 2020	1.11	1.30	1.07	1.22
1167	NASDAQ	PDSB	Wed, May 20, 2020	0.93	1.10	0.90	1.04
1166	NASDAQ	PDSB	Tue, May 19, 2020	0.89	0.94	0.89	0.93
1165	NASDAQ	PDSB	Mon, May 18, 2020	0.94	0.94	0.88	0.89
1164	NASDAQ	PDSB	Fri, May 15, 2020	0.89	0.90	0.84	0.88
1163	NASDAQ	PDSB	Thu, May 14, 2020	0.92	0.93	0.84	0.89
1162	NASDAQ	PDSB	Wed, May 13, 2020	0.91	0.92	0.82	0.87
1161	NASDAQ	PDSB	Tue, May 12, 2020	0.94	0.96	0.88	0.91
1160	NASDAQ	PDSB	Mon, May 11, 2020	0.91	0.94	0.88	0.94
1159	NASDAQ	PDSB	Fri, May 8, 2020	0.89	0.90	0.83	0.86
1158	NASDAQ	PDSB	Thu, May 7, 2020	0.85	0.87	0.81	0.87
1157	NASDAQ	PDSB	Wed, May 6, 2020	0.89	0.90	0.83	0.83
1156	NASDAQ	PDSB	Tue, May 5, 2020	0.89	0.92	0.86	0.86
1155	NASDAQ	PDSB	Mon, May 4, 2020	0.90	0.92	0.84	0.88
1154	NASDAQ	PDSB	Fri, May 1, 2020	0.95	0.95	0.87	0.91
1153	NASDAQ	PDSB	Thu, Apr 30, 2020	0.97	0.99	0.92	0.95
1152	NASDAQ	PDSB	Wed, Apr 29, 2020	0.97	1.01	0.94	0.95
1151	NASDAQ	PDSB	Tue, Apr 28, 2020	0.97	0.97	0.93	0.97
1150	NASDAQ	PDSB	Mon, Apr 27, 2020	0.95	0.99	0.93	0.95
1149	NASDAQ	PDSB	Fri, Apr 24, 2020	0.97	1.04	0.91	0.95
1148	NASDAQ	PDSB	Thu, Apr 23, 2020	0.90	0.96	0.88	0.94
1147	NASDAQ	PDSB	Wed, Apr 22, 2020	0.97	0.97	0.88	0.91
1146	NASDAQ	PDSB	Tue, Apr 21, 2020	0.97	0.98	0.90	0.94
1145	NASDAQ	PDSB	Mon, Apr 20, 2020	0.99	0.99	0.93	0.95
1144	NASDAQ	PDSB	Fri, Apr 17, 2020	1.02	1.03	0.89	0.99
1143	NASDAQ	PDSB	Thu, Apr 16, 2020	1.01	1.62	1.01	1.10
1142	NASDAQ	PDSB	Wed, Apr 15, 2020	0.84	0.86	0.71	0.83
1141	NASDAQ	PDSB	Tue, Apr 14, 2020	0.79	0.89	0.76	0.84
1140	NASDAQ	PDSB	Mon, Apr 13, 2020	0.74	0.80	0.66	0.75
1139	NASDAQ	PDSB	Thu, Apr 9, 2020	0.72	0.74	0.68	0.72
1138	NASDAQ	PDSB	Wed, Apr 8, 2020	0.74	0.75	0.68	0.72
1137	NASDAQ	PDSB	Tue, Apr 7, 2020	0.73	0.79	0.70	0.73
1136	NASDAQ	PDSB	Mon, Apr 6, 2020	0.65	0.74	0.62	0.72
1135	NASDAQ	PDSB	Fri, Apr 3, 2020	0.70	0.70	0.62	0.67
1134	NASDAQ	PDSB	Thu, Apr 2, 2020	0.64	0.72	0.62	0.65
1133	NASDAQ	PDSB	Wed, Apr 1, 2020	0.71	0.71	0.65	0.67
1132	NASDAQ	PDSB	Tue, Mar 31, 2020	0.76	0.80	0.66	0.73
1131	NASDAQ	PDSB	Mon, Mar 30, 2020	0.77	0.81	0.70	0.75
1130	NASDAQ	PDSB	Fri, Mar 27, 2020	0.74	0.74	0.66	0.74
1129	NASDAQ	PDSB	Thu, Mar 26, 2020	0.74	0.76	0.68	0.73
1128	NASDAQ	PDSB	Wed, Mar 25, 2020	0.69	0.74	0.68	0.70
1127	NASDAQ	PDSB	Tue, Mar 24, 2020	0.69	0.72	0.63	0.68
1126	NASDAQ	PDSB	Mon, Mar 23, 2020	0.69	0.78	0.62	0.70
1125	NASDAQ	PDSB	Fri, Mar 20, 2020	0.71	0.76	0.66	0.67
1124	NASDAQ	PDSB	Thu, Mar 19, 2020	0.74	0.84	0.65	0.74
1123	NASDAQ	PDSB	Wed, Mar 18, 2020	0.80	0.80	0.63	0.70
1122	NASDAQ	PDSB	Tue, Mar 17, 2020	0.85	1.00	0.74	0.78
1121	NASDAQ	PDSB	Mon, Mar 16, 2020	0.89	0.89	0.70	0.86
1120	NASDAQ	PDSB	Fri, Mar 13, 2020	0.92	1.00	0.82	0.89
1119	NASDAQ	PDSB	Thu, Mar 12, 2020	0.84	0.95	0.75	0.93
1118	NASDAQ	PDSB	Wed, Mar 11, 2020	1.00	1.15	0.91	0.92
1117	NASDAQ	PDSB	Tue, Mar 10, 2020	1.15	1.15	0.95	0.96
1116	NASDAQ	PDSB	Mon, Mar 9, 2020	1.19	1.19	0.80	1.03
1115	NASDAQ	PDSB	Fri, Mar 6, 2020	1.34	1.34	1.17	1.20
1114	NASDAQ	PDSB	Thu, Mar 5, 2020	1.33	1.38	1.27	1.28
1113	NASDAQ	PDSB	Wed, Mar 4, 2020	1.30	1.33	1.27	1.30
1112	NASDAQ	PDSB	Tue, Mar 3, 2020	1.24	1.34	1.23	1.29
1111	NASDAQ	PDSB	Mon, Mar 2, 2020	1.20	1.24	1.17	1.21
1110	NASDAQ	PDSB	Fri, Feb 28, 2020	1.26	1.26	1.10	1.18
1109	NASDAQ	PDSB	Thu, Feb 27, 2020	1.28	1.33	1.26	1.26
1108	NASDAQ	PDSB	Wed, Feb 26, 2020	1.34	1.34	1.28	1.28
1107	NASDAQ	PDSB	Tue, Feb 25, 2020	1.28	1.36	1.28	1.30
1106	NASDAQ	PDSB	Mon, Feb 24, 2020	1.30	1.35	1.30	1.30
1105	NASDAQ	PDSB	Fri, Feb 21, 2020	1.40	1.40	1.31	1.31
1104	NASDAQ	PDSB	Thu, Feb 20, 2020	1.38	1.38	1.34	1.37
1103	NASDAQ	PDSB	Wed, Feb 19, 2020	1.40	1.40	1.36	1.37
1102	NASDAQ	PDSB	Tue, Feb 18, 2020	1.40	1.40	1.30	1.36
1101	NASDAQ	PDSB	Fri, Feb 14, 2020	1.36	1.36	1.31	1.35
1100	NASDAQ	PDSB	Thu, Feb 13, 2020	1.36	1.37	1.32	1.36
1099	NASDAQ	PDSB	Wed, Feb 12, 2020	1.30	1.36	1.29	1.32
1098	NASDAQ	PDSB	Tue, Feb 11, 2020	2.04	2.05	1.72	1.78
1097	NASDAQ	PDSB	Mon, Feb 10, 2020	2.40	2.45	2.03	2.03
1096	NASDAQ	PDSB	Fri, Feb 7, 2020	2.66	2.66	2.22	2.28
1095	NASDAQ	PDSB	Thu, Feb 6, 2020	2.28	2.70	2.21	2.64
1094	NASDAQ	PDSB	Wed, Feb 5, 2020	2.56	2.60	2.11	2.31
1093	NASDAQ	PDSB	Tue, Feb 4, 2020	2.52	2.59	2.40	2.52
1092	NASDAQ	PDSB	Mon, Feb 3, 2020	2.33	2.57	2.33	2.47
1091	NASDAQ	PDSB	Fri, Jan 31, 2020	2.50	2.64	2.38	2.47
1090	NASDAQ	PDSB	Thu, Jan 30, 2020	2.56	2.65	2.41	2.62
1089	NASDAQ	PDSB	Wed, Jan 29, 2020	2.69	2.70	2.46	2.55
1088	NASDAQ	PDSB	Tue, Jan 28, 2020	3.00	3.01	2.61	2.61
1087	NASDAQ	PDSB	Mon, Jan 27, 2020	2.62	2.95	2.62	2.85
1086	NASDAQ	PDSB	Fri, Jan 24, 2020	3.10	3.10	2.64	2.77
1085	NASDAQ	PDSB	Thu, Jan 23, 2020	2.60	3.03	2.45	3.03
1084	NASDAQ	PDSB	Wed, Jan 22, 2020	2.30	2.70	2.30	2.64
1083	NASDAQ	PDSB	Tue, Jan 21, 2020	2.51	2.58	2.33	2.36
1082	NASDAQ	PDSB	Fri, Jan 17, 2020	2.51	2.64	2.51	2.54
1081	NASDAQ	PDSB	Thu, Jan 16, 2020	2.52	2.64	2.35	2.50
1080	NASDAQ	PDSB	Wed, Jan 15, 2020	2.74	2.74	2.34	2.44
1079	NASDAQ	PDSB	Tue, Jan 14, 2020	2.56	2.86	2.52	2.60
1078	NASDAQ	PDSB	Mon, Jan 13, 2020	2.61	2.68	2.53	2.55
1077	NASDAQ	PDSB	Fri, Jan 10, 2020	2.85	2.92	2.57	2.60
1076	NASDAQ	PDSB	Thu, Jan 9, 2020	3.15	3.15	2.91	2.91
1075	NASDAQ	PDSB	Wed, Jan 8, 2020	2.86	3.04	2.80	3.04
1074	NASDAQ	PDSB	Tue, Jan 7, 2020	2.80	3.17	2.74	2.93
1073	NASDAQ	PDSB	Mon, Jan 6, 2020	2.58	2.72	2.54	2.70
1072	NASDAQ	PDSB	Fri, Jan 3, 2020	2.58	2.60	2.53	2.53
1071	NASDAQ	PDSB	Thu, Jan 2, 2020	2.64	2.64	2.53	2.58
1070	NASDAQ	PDSB	Tue, Dec 31, 2019	2.65	2.79	2.60	2.65
1069	NASDAQ	PDSB	Mon, Dec 30, 2019	3.18	3.19	2.54	2.68
1068	NASDAQ	PDSB	Fri, Dec 27, 2019	2.44	3.80	2.44	2.97
1067	NASDAQ	PDSB	Thu, Dec 26, 2019	2.39	2.47	2.23	2.23
1066	NASDAQ	PDSB	Tue, Dec 24, 2019	2.21	2.38	2.21	2.33
1065	NASDAQ	PDSB	Mon, Dec 23, 2019	2.27	2.36	2.12	2.21
1064	NASDAQ	PDSB	Fri, Dec 20, 2019	2.20	2.38	2.20	2.26
1063	NASDAQ	PDSB	Thu, Dec 19, 2019	2.16	2.25	2.12	2.19
1062	NASDAQ	PDSB	Wed, Dec 18, 2019	2.21	2.32	2.09	2.12
1061	NASDAQ	PDSB	Tue, Dec 17, 2019	2.38	2.50	2.37	2.49
1060	NASDAQ	PDSB	Mon, Dec 16, 2019	2.46	2.60	2.30	2.38
1059	NASDAQ	PDSB	Fri, Dec 13, 2019	2.73	2.75	2.62	2.75
1058	NASDAQ	PDSB	Thu, Dec 12, 2019	2.72	2.81	2.48	2.61
1057	NASDAQ	PDSB	Wed, Dec 11, 2019	2.81	2.90	2.74	2.74
1056	NASDAQ	PDSB	Tue, Dec 10, 2019	2.94	2.95	2.73	2.78
1055	NASDAQ	PDSB	Mon, Dec 9, 2019	2.92	3.05	2.84	2.88
1054	NASDAQ	PDSB	Fri, Dec 6, 2019	2.65	2.96	2.51	2.82
1053	NASDAQ	PDSB	Thu, Dec 5, 2019	2.58	2.69	2.50	2.50
1052	NASDAQ	PDSB	Wed, Dec 4, 2019	2.82	2.82	2.52	2.58
1051	NASDAQ	PDSB	Tue, Dec 3, 2019	2.67	2.75	2.45	2.72
1050	NASDAQ	PDSB	Mon, Dec 2, 2019	2.34	3.04	2.34	2.64
1049	NASDAQ	PDSB	Fri, Nov 29, 2019	2.24	2.39	2.24	2.34
1048	NASDAQ	PDSB	Wed, Nov 27, 2019	2.22	2.38	2.10	2.27
1047	NASDAQ	PDSB	Tue, Nov 26, 2019	2.28	2.28	2.08	2.08
1046	NASDAQ	PDSB	Mon, Nov 25, 2019	2.10	2.38	2.10	2.28
1045	NASDAQ	PDSB	Fri, Nov 22, 2019	2.23	2.38	2.12	2.12
1044	NASDAQ	PDSB	Thu, Nov 21, 2019	2.20	2.24	2.17	2.17
1043	NASDAQ	PDSB	Wed, Nov 20, 2019	2.25	2.49	2.20	2.22
1042	NASDAQ	PDSB	Tue, Nov 19, 2019	2.27	2.42	2.25	2.34
1041	NASDAQ	PDSB	Mon, Nov 18, 2019	2.06	2.35	2.06	2.21
1040	NASDAQ	PDSB	Fri, Nov 15, 2019	2.38	2.44	2.02	2.12
1039	NASDAQ	PDSB	Thu, Nov 14, 2019	2.46	2.46	2.35	2.43
1038	NASDAQ	PDSB	Wed, Nov 13, 2019	2.55	2.60	2.34	2.46
1037	NASDAQ	PDSB	Tue, Nov 12, 2019	2.67	2.70	2.41	2.51
1036	NASDAQ	PDSB	Mon, Nov 11, 2019	2.95	2.95	2.60	2.77
1035	NASDAQ	PDSB	Fri, Nov 8, 2019	2.90	2.99	2.82	2.92
1034	NASDAQ	PDSB	Thu, Nov 7, 2019	2.85	2.96	2.84	2.91
1033	NASDAQ	PDSB	Wed, Nov 6, 2019	3.01	3.15	2.80	2.92
1032	NASDAQ	PDSB	Tue, Nov 5, 2019	3.35	3.35	3.00	3.00
1031	NASDAQ	PDSB	Mon, Nov 4, 2019	3.09	3.22	3.01	3.07
1030	NASDAQ	PDSB	Fri, Nov 1, 2019	2.94	3.24	2.85	3.09
1029	NASDAQ	PDSB	Thu, Oct 31, 2019	3.27	3.27	2.91	3.02
1028	NASDAQ	PDSB	Wed, Oct 30, 2019	3.21	3.34	3.11	3.17
1027	NASDAQ	PDSB	Tue, Oct 29, 2019	3.37	3.37	3.09	3.26
1026	NASDAQ	PDSB	Mon, Oct 28, 2019	3.05	3.49	3.05	3.40
1025	NASDAQ	PDSB	Fri, Oct 25, 2019	3.69	3.69	3.09	3.33
1024	NASDAQ	PDSB	Thu, Oct 24, 2019	3.79	4.33	3.54	3.68
1023	NASDAQ	PDSB	Wed, Oct 23, 2019	3.16	3.44	3.03	3.26
1022	NASDAQ	PDSB	Tue, Oct 22, 2019	2.86	3.21	2.86	3.10
1021	NASDAQ	PDSB	Mon, Oct 21, 2019	2.93	3.02	2.80	2.80
1020	NASDAQ	PDSB	Fri, Oct 18, 2019	3.26	3.26	2.87	2.89
1019	NASDAQ	PDSB	Thu, Oct 17, 2019	3.44	3.57	3.27	3.27
1018	NASDAQ	PDSB	Wed, Oct 16, 2019	3.42	3.59	3.39	3.47
1017	NASDAQ	PDSB	Tue, Oct 15, 2019	3.49	3.60	3.34	3.44
1016	NASDAQ	PDSB	Mon, Oct 14, 2019	3.61	3.70	3.29	3.29
1015	NASDAQ	PDSB	Fri, Oct 11, 2019	3.68	3.81	3.68	3.73
1014	NASDAQ	PDSB	Thu, Oct 10, 2019	3.56	3.87	3.50	3.68
1013	NASDAQ	PDSB	Wed, Oct 9, 2019	3.81	3.92	3.61	3.77
1012	NASDAQ	PDSB	Tue, Oct 8, 2019	4.12	4.12	3.57	3.91
1011	NASDAQ	PDSB	Mon, Oct 7, 2019	3.86	4.28	3.86	4.07
1010	NASDAQ	PDSB	Fri, Oct 4, 2019	3.43	4.00	3.42	3.95
1009	NASDAQ	PDSB	Thu, Oct 3, 2019	3.50	5.11	3.41	3.94
1008	NASDAQ	PDSB	Wed, Oct 2, 2019	3.31	3.36	3.00	3.00
1007	NASDAQ	PDSB	Tue, Oct 1, 2019	3.22	3.40	3.17	3.18
1006	NASDAQ	PDSB	Mon, Sep 30, 2019	3.45	3.49	3.35	3.38
1005	NASDAQ	PDSB	Fri, Sep 27, 2019	3.60	3.79	3.44	3.48
1004	NASDAQ	PDSB	Thu, Sep 26, 2019	4.61	4.61	3.26	3.43
1003	NASDAQ	PDSB	Wed, Sep 25, 2019	5.06	5.30	4.28	4.45
1002	NASDAQ	PDSB	Tue, Sep 24, 2019	5.63	5.66	5.01	5.26
1001	NASDAQ	PDSB	Mon, Sep 23, 2019	5.58	5.89	5.00	5.51
1000	NASDAQ	PDSB	Fri, Sep 20, 2019	5.65	6.16	5.61	5.89
999	NASDAQ	PDSB	Thu, Sep 19, 2019	5.59	5.94	5.31	5.71
998	NASDAQ	PDSB	Wed, Sep 18, 2019	5.30	5.40	5.08	5.38
997	NASDAQ	PDSB	Tue, Sep 17, 2019	5.00	5.30	5.00	5.05
996	NASDAQ	PDSB	Mon, Sep 16, 2019	5.00	5.30	5.00	5.10
995	NASDAQ	PDSB	Fri, Sep 13, 2019	5.06	5.29	5.02	5.08
994	NASDAQ	PDSB	Thu, Sep 12, 2019	5.29	5.29	5.10	5.10
993	NASDAQ	PDSB	Wed, Sep 11, 2019	5.40	5.40	5.05	5.32
992	NASDAQ	PDSB	Tue, Sep 10, 2019	5.22	5.39	5.00	5.39
991	NASDAQ	PDSB	Mon, Sep 9, 2019	5.38	5.40	5.21	5.27
990	NASDAQ	PDSB	Fri, Sep 6, 2019	5.50	5.50	5.32	5.50
989	NASDAQ	PDSB	Thu, Sep 5, 2019	5.44	5.68	5.36	5.63
988	NASDAQ	PDSB	Wed, Sep 4, 2019	5.56	5.75	5.39	5.47
987	NASDAQ	PDSB	Tue, Sep 3, 2019	5.70	5.70	5.45	5.65
986	NASDAQ	PDSB	Fri, Aug 30, 2019	5.77	5.77	5.51	5.51
985	NASDAQ	PDSB	Thu, Aug 29, 2019	5.76	5.77	5.60	5.77
984	NASDAQ	PDSB	Wed, Aug 28, 2019	5.65	5.69	5.51	5.55
983	NASDAQ	PDSB	Tue, Aug 27, 2019	5.72	5.74	5.33	5.69
982	NASDAQ	PDSB	Mon, Aug 26, 2019	5.67	5.77	5.55	5.77
981	NASDAQ	PDSB	Fri, Aug 23, 2019	5.77	5.81	5.69	5.77
980	NASDAQ	PDSB	Thu, Aug 22, 2019	5.83	5.99	5.70	5.92
979	NASDAQ	PDSB	Wed, Aug 21, 2019	6.08	6.16	5.70	5.87
978	NASDAQ	PDSB	Tue, Aug 20, 2019	6.43	6.44	6.15	6.15
977	NASDAQ	PDSB	Mon, Aug 19, 2019	6.44	6.45	6.36	6.45
976	NASDAQ	PDSB	Fri, Aug 16, 2019	6.32	6.50	6.32	6.50
975	NASDAQ	PDSB	Thu, Aug 15, 2019	6.35	6.47	6.31	6.35
974	NASDAQ	PDSB	Wed, Aug 14, 2019	6.31	6.46	6.30	6.30
973	NASDAQ	PDSB	Tue, Aug 13, 2019	6.38	6.49	6.29	6.31
972	NASDAQ	PDSB	Mon, Aug 12, 2019	6.47	6.51	6.40	6.50
971	NASDAQ	PDSB	Fri, Aug 9, 2019	6.46	6.46	6.15	6.46
970	NASDAQ	PDSB	Thu, Aug 8, 2019	6.43	6.52	6.43	6.51
969	NASDAQ	PDSB	Wed, Aug 7, 2019	6.31	6.58	6.31	6.52
968	NASDAQ	PDSB	Tue, Aug 6, 2019	6.42	6.49	6.32	6.47
967	NASDAQ	PDSB	Mon, Aug 5, 2019	6.14	6.42	6.09	6.34
966	NASDAQ	PDSB	Fri, Aug 2, 2019	6.42	6.60	6.19	6.57
965	NASDAQ	PDSB	Thu, Aug 1, 2019	6.39	6.52	6.25	6.30
964	NASDAQ	PDSB	Wed, Jul 31, 2019	6.09	6.67	6.09	6.50
963	NASDAQ	PDSB	Tue, Jul 30, 2019	6.05	6.71	6.05	6.71
962	NASDAQ	PDSB	Mon, Jul 29, 2019	5.98	6.25	5.98	6.00
961	NASDAQ	PDSB	Fri, Jul 26, 2019	6.02	6.21	5.76	5.76
960	NASDAQ	PDSB	Thu, Jul 25, 2019	5.92	6.16	5.65	5.75
959	NASDAQ	PDSB	Wed, Jul 24, 2019	6.00	6.17	5.92	6.02
958	NASDAQ	PDSB	Tue, Jul 23, 2019	6.18	6.25	5.92	6.00
957	NASDAQ	PDSB	Mon, Jul 22, 2019	6.00	6.28	6.00	6.28
956	NASDAQ	PDSB	Fri, Jul 19, 2019	6.34	6.34	5.96	6.24
955	NASDAQ	PDSB	Thu, Jul 18, 2019	6.29	6.30	6.10	6.30
954	NASDAQ	PDSB	Wed, Jul 17, 2019	6.42	6.42	6.15	6.18
953	NASDAQ	PDSB	Tue, Jul 16, 2019	6.23	6.36	6.10	6.15
952	NASDAQ	PDSB	Mon, Jul 15, 2019	6.15	6.57	5.95	6.19
951	NASDAQ	PDSB	Fri, Jul 12, 2019	6.57	6.57	5.95	6.02
950	NASDAQ	PDSB	Thu, Jul 11, 2019	6.33	6.55	6.27	6.55
949	NASDAQ	PDSB	Wed, Jul 10, 2019	6.30	6.63	6.21	6.33
948	NASDAQ	PDSB	Tue, Jul 9, 2019	6.20	6.24	6.13	6.17
947	NASDAQ	PDSB	Mon, Jul 8, 2019	6.31	6.31	6.12	6.12
946	NASDAQ	PDSB	Fri, Jul 5, 2019	6.10	6.24	6.10	6.13
945	NASDAQ	PDSB	Wed, Jul 3, 2019	6.02	6.16	6.00	6.02
944	NASDAQ	PDSB	Tue, Jul 2, 2019	6.27	6.27	6.01	6.24
943	NASDAQ	PDSB	Mon, Jul 1, 2019	6.16	6.21	5.98	6.04
942	NASDAQ	PDSB	Fri, Jun 28, 2019	6.20	6.35	5.99	5.99
941	NASDAQ	PDSB	Thu, Jun 27, 2019	5.94	6.19	5.94	6.17
940	NASDAQ	PDSB	Wed, Jun 26, 2019	5.91	6.05	5.84	6.05
939	NASDAQ	PDSB	Tue, Jun 25, 2019	5.73	6.16	5.73	5.83
938	NASDAQ	PDSB	Mon, Jun 24, 2019	5.68	5.93	5.61	5.65
937	NASDAQ	PDSB	Fri, Jun 21, 2019	5.95	6.25	5.64	5.64
936	NASDAQ	PDSB	Thu, Jun 20, 2019	6.11	6.30	5.92	5.93
935	NASDAQ	PDSB	Wed, Jun 19, 2019	6.11	6.81	5.81	6.20
934	NASDAQ	PDSB	Tue, Jun 18, 2019	6.06	6.37	5.77	6.07
933	NASDAQ	PDSB	Mon, Jun 17, 2019	6.26	6.26	5.67	6.13
932	NASDAQ	PDSB	Fri, Jun 14, 2019	6.30	6.45	6.11	6.11
931	NASDAQ	PDSB	Thu, Jun 13, 2019	6.49	6.52	6.26	6.46
930	NASDAQ	PDSB	Wed, Jun 12, 2019	6.20	6.52	6.17	6.52
929	NASDAQ	PDSB	Tue, Jun 11, 2019	6.42	6.45	6.25	6.35
928	NASDAQ	PDSB	Mon, Jun 10, 2019	6.31	6.40	6.15	6.40
927	NASDAQ	PDSB	Fri, Jun 7, 2019	6.26	6.36	6.14	6.25
926	NASDAQ	PDSB	Thu, Jun 6, 2019	6.35	6.56	6.20	6.39
925	NASDAQ	PDSB	Wed, Jun 5, 2019	6.92	6.92	6.27	6.36
924	NASDAQ	PDSB	Tue, Jun 4, 2019	7.15	7.15	6.70	6.94
923	NASDAQ	PDSB	Mon, Jun 3, 2019	7.15	7.19	6.74	7.05
922	NASDAQ	PDSB	Fri, May 31, 2019	7.01	7.15	6.55	7.12
921	NASDAQ	PDSB	Thu, May 30, 2019	6.92	7.20	6.85	7.01
920	NASDAQ	PDSB	Wed, May 29, 2019	7.18	7.84	6.87	6.90
919	NASDAQ	PDSB	Tue, May 28, 2019	6.51	6.81	6.24	6.70
918	NASDAQ	PDSB	Fri, May 24, 2019	6.35	6.55	6.35	6.51
917	NASDAQ	PDSB	Thu, May 23, 2019	6.31	6.45	6.17	6.42
916	NASDAQ	PDSB	Wed, May 22, 2019	7.04	7.12	6.13	6.36
915	NASDAQ	PDSB	Tue, May 21, 2019	6.61	7.26	6.18	7.04
914	NASDAQ	PDSB	Mon, May 20, 2019	7.04	7.19	6.38	6.65
913	NASDAQ	PDSB	Fri, May 17, 2019	7.57	7.58	6.90	7.20
912	NASDAQ	PDSB	Thu, May 16, 2019	8.24	8.40	7.38	7.72
911	NASDAQ	PDSB	Wed, May 15, 2019	6.85	9.45	6.70	8.68
910	NASDAQ	PDSB	Tue, May 14, 2019	6.19	6.28	6.00	6.14
909	NASDAQ	PDSB	Mon, May 13, 2019	6.15	6.30	5.75	6.07
908	NASDAQ	PDSB	Fri, May 10, 2019	6.72	6.72	6.15	6.33
907	NASDAQ	PDSB	Thu, May 9, 2019	6.93	6.93	6.25	6.61
906	NASDAQ	PDSB	Wed, May 8, 2019	6.10	6.89	6.00	6.75
905	NASDAQ	PDSB	Tue, May 7, 2019	6.08	6.14	5.98	5.99
904	NASDAQ	PDSB	Mon, May 6, 2019	5.99	6.43	5.95	6.11
903	NASDAQ	PDSB	Fri, May 3, 2019	6.04	6.04	5.84	5.87
902	NASDAQ	PDSB	Thu, May 2, 2019	5.57	6.11	5.53	6.10
901	NASDAQ	PDSB	Wed, May 1, 2019	6.09	6.37	5.34	5.55
900	NASDAQ	PDSB	Tue, Apr 30, 2019	6.05	6.45	5.93	6.14
899	NASDAQ	PDSB	Mon, Apr 29, 2019	5.90	6.30	5.66	6.27
898	NASDAQ	PDSB	Fri, Apr 26, 2019	6.49	6.49	6.16	6.39
897	NASDAQ	PDSB	Thu, Apr 25, 2019	6.15	6.46	6.00	6.35
896	NASDAQ	PDSB	Wed, Apr 24, 2019	5.91	6.97	5.80	6.25
895	NASDAQ	PDSB	Tue, Apr 23, 2019	5.45	6.05	5.03	5.92
894	NASDAQ	PDSB	Mon, Apr 22, 2019	6.00	6.00	5.12	5.44
893	NASDAQ	PDSB	Thu, Apr 18, 2019	5.64	6.20	5.60	5.66
892	NASDAQ	PDSB	Wed, Apr 17, 2019	5.65	6.02	5.55	5.90
891	NASDAQ	PDSB	Tue, Apr 16, 2019	6.66	6.68	5.64	6.10
890	NASDAQ	PDSB	Mon, Apr 15, 2019	6.97	7.11	5.51	6.35
889	NASDAQ	PDSB	Fri, Apr 12, 2019	7.15	7.65	6.91	6.91
888	NASDAQ	PDSB	Thu, Apr 11, 2019	7.43	7.43	7.16	7.20
887	NASDAQ	PDSB	Wed, Apr 10, 2019	7.50	7.60	7.30	7.60
886	NASDAQ	PDSB	Tue, Apr 9, 2019	7.46	7.73	7.19	7.50
885	NASDAQ	PDSB	Mon, Apr 8, 2019	7.75	8.06	7.10	7.20
884	NASDAQ	PDSB	Fri, Apr 5, 2019	7.50	8.11	7.50	7.90
883	NASDAQ	PDSB	Thu, Apr 4, 2019	7.36	7.78	7.36	7.73
882	NASDAQ	PDSB	Wed, Apr 3, 2019	7.56	7.82	7.53	7.60
881	NASDAQ	PDSB	Tue, Apr 2, 2019	7.68	7.70	7.50	7.50
880	NASDAQ	PDSB	Mon, Apr 1, 2019	7.69	8.09	7.35	7.82
879	NASDAQ	PDSB	Fri, Mar 29, 2019	7.41	7.74	7.01	7.40
878	NASDAQ	PDSB	Thu, Mar 28, 2019	7.42	7.57	6.94	7.32
877	NASDAQ	PDSB	Wed, Mar 27, 2019	7.50	8.32	7.24	7.57
876	NASDAQ	PDSB	Tue, Mar 26, 2019	7.89	8.02	7.31	7.53
875	NASDAQ	PDSB	Mon, Mar 25, 2019	7.51	8.40	7.29	7.70
874	NASDAQ	PDSB	Fri, Mar 22, 2019	7.86	7.92	7.46	7.67
873	NASDAQ	PDSB	Thu, Mar 21, 2019	8.01	8.01	7.36	7.65
872	NASDAQ	PDSB	Wed, Mar 20, 2019	8.32	8.48	8.10	8.19
871	NASDAQ	PDSB	Tue, Mar 19, 2019	8.20	8.85	7.74	8.19
870	NASDAQ	PDSB	Mon, Mar 18, 2019	8.51	10.25	8.34	8.51
869	NASDAQ	PDSB	Fri, Mar 15, 2019	9.20	11.40	8.82	10.07
868	NASDAQ	PDSB	Thu, Mar 14, 2019	8.90	9.20	8.40	9.04
867	NASDAQ	PDSB	Wed, Mar 13, 2019	9.30	9.30	8.11	9.20
866	NASDAQ	PDSB	Tue, Mar 12, 2019	9.90	9.90	9.01	9.20
865	NASDAQ	PDSB	Mon, Mar 11, 2019	10.78	10.78	9.42	10.00
864	NASDAQ	PDSB	Fri, Mar 8, 2019	9.28	11.80	9.28	9.82
863	NASDAQ	PDSB	Thu, Mar 7, 2019	9.08	10.00	9.00	9.58
862	NASDAQ	PDSB	Wed, Mar 6, 2019	8.90	9.40	8.90	9.15
861	NASDAQ	PDSB	Tue, Mar 5, 2019	9.30	9.30	8.90	9.18
860	NASDAQ	PDSB	Mon, Mar 4, 2019	9.16	9.20	8.80	9.20
859	NASDAQ	PDSB	Fri, Mar 1, 2019	8.30	9.20	8.10	9.00
858	NASDAQ	PDSB	Thu, Feb 28, 2019	8.24	8.24	7.92	7.92
857	NASDAQ	PDSB	Wed, Feb 27, 2019	8.20	8.20	7.90	7.90
856	NASDAQ	PDSB	Tue, Feb 26, 2019	7.78	8.20	7.78	7.99
855	NASDAQ	PDSB	Mon, Feb 25, 2019	8.10	8.28	7.68	8.04
854	NASDAQ	PDSB	Fri, Feb 22, 2019	8.60	8.60	7.80	8.10
853	NASDAQ	PDSB	Thu, Feb 21, 2019	8.19	8.64	7.84	8.25
852	NASDAQ	PDSB	Wed, Feb 20, 2019	8.19	8.19	7.66	7.80
851	NASDAQ	PDSB	Tue, Feb 19, 2019	8.24	8.28	7.60	7.94
850	NASDAQ	PDSB	Fri, Feb 15, 2019	7.98	8.28	7.64	8.10
849	NASDAQ	PDSB	Thu, Feb 14, 2019	8.04	8.14	7.64	8.00
848	NASDAQ	PDSB	Wed, Feb 13, 2019	7.99	8.30	7.46	8.22
847	NASDAQ	PDSB	Tue, Feb 12, 2019	8.70	8.70	7.40	7.90
846	NASDAQ	PDSB	Mon, Feb 11, 2019	8.96	9.00	8.19	8.44
845	NASDAQ	PDSB	Fri, Feb 8, 2019	8.75	9.00	8.68	8.68
844	NASDAQ	PDSB	Thu, Feb 7, 2019	9.00	9.40	8.54	9.04
843	NASDAQ	PDSB	Wed, Feb 6, 2019	9.12	9.44	9.00	9.00
842	NASDAQ	PDSB	Tue, Feb 5, 2019	10.00	10.00	8.90	9.10
841	NASDAQ	PDSB	Mon, Feb 4, 2019	8.80	10.28	8.79	10.08
840	NASDAQ	PDSB	Fri, Feb 1, 2019	8.86	9.11	8.40	8.80
839	NASDAQ	PDSB	Thu, Jan 31, 2019	8.40	8.86	8.10	8.80
838	NASDAQ	PDSB	Wed, Jan 30, 2019	8.31	8.68	8.04	8.22
837	NASDAQ	PDSB	Tue, Jan 29, 2019	8.68	8.68	7.84	8.36
836	NASDAQ	PDSB	Mon, Jan 28, 2019	8.43	8.57	7.84	8.40
835	NASDAQ	PDSB	Fri, Jan 25, 2019	8.00	8.68	7.90	8.43
834	NASDAQ	PDSB	Thu, Jan 24, 2019	7.60	7.95	7.60	7.93
833	NASDAQ	PDSB	Wed, Jan 23, 2019	7.60	8.00	7.44	7.73
832	NASDAQ	PDSB	Tue, Jan 22, 2019	8.03	8.05	7.40	7.60
831	NASDAQ	PDSB	Fri, Jan 18, 2019	7.81	8.40	7.52	8.05
830	NASDAQ	PDSB	Thu, Jan 17, 2019	7.93	8.40	7.81	7.90
829	NASDAQ	PDSB	Wed, Jan 16, 2019	8.18	8.18	7.60	7.91
828	NASDAQ	PDSB	Tue, Jan 15, 2019	7.55	7.86	7.32	7.82
827	NASDAQ	PDSB	Mon, Jan 14, 2019	8.14	8.50	7.32	7.61
826	NASDAQ	PDSB	Fri, Jan 11, 2019	8.18	8.54	8.01	8.14
825	NASDAQ	PDSB	Thu, Jan 10, 2019	7.73	9.40	7.60	8.44
824	NASDAQ	PDSB	Wed, Jan 9, 2019	8.66	8.66	7.00	7.64
823	NASDAQ	PDSB	Tue, Jan 8, 2019	9.80	9.80	8.16	8.44
822	NASDAQ	PDSB	Mon, Jan 7, 2019	7.45	10.80	7.45	10.00
821	NASDAQ	PDSB	Fri, Jan 4, 2019	6.84	7.50	6.84	7.10
820	NASDAQ	PDSB	Thu, Jan 3, 2019	7.04	7.50	6.60	6.80
819	NASDAQ	PDSB	Wed, Jan 2, 2019	6.40	7.50	5.90	7.21
818	NASDAQ	PDSB	Mon, Dec 31, 2018	6.60	6.78	6.10	6.42
817	NASDAQ	PDSB	Fri, Dec 28, 2018	6.00	6.74	5.60	6.50
816	NASDAQ	PDSB	Thu, Dec 27, 2018	6.00	7.00	5.80	6.20
815	NASDAQ	PDSB	Wed, Dec 26, 2018	6.40	6.60	6.20	6.26
814	NASDAQ	PDSB	Mon, Dec 24, 2018	7.00	7.00	6.00	6.11
813	NASDAQ	PDSB	Fri, Dec 21, 2018	7.23	7.59	6.40	6.60
812	NASDAQ	PDSB	Thu, Dec 20, 2018	8.20	8.20	6.80	6.81
811	NASDAQ	PDSB	Wed, Dec 19, 2018	8.00	8.20	7.81	7.82
810	NASDAQ	PDSB	Tue, Dec 18, 2018	8.73	8.81	7.80	7.85
809	NASDAQ	PDSB	Mon, Dec 17, 2018	9.00	9.20	8.40	8.45
808	NASDAQ	PDSB	Fri, Dec 14, 2018	8.90	8.98	8.60	8.71
807	NASDAQ	PDSB	Thu, Dec 13, 2018	9.30	9.40	8.60	9.00
806	NASDAQ	PDSB	Wed, Dec 12, 2018	9.45	9.80	9.20	9.22
805	NASDAQ	PDSB	Tue, Dec 11, 2018	9.40	10.20	9.12	9.21
804	NASDAQ	PDSB	Mon, Dec 10, 2018	10.00	10.40	9.00	9.30
803	NASDAQ	PDSB	Fri, Dec 7, 2018	9.40	10.49	9.40	10.20
802	NASDAQ	PDSB	Thu, Dec 6, 2018	10.64	11.00	9.65	10.08
801	NASDAQ	PDSB	Tue, Dec 4, 2018	11.76	11.76	10.62	10.80
800	NASDAQ	PDSB	Mon, Dec 3, 2018	12.00	13.00	11.20	11.44
799	NASDAQ	PDSB	Fri, Nov 30, 2018	10.87	16.00	10.60	13.50
798	NASDAQ	PDSB	Thu, Nov 29, 2018	10.96	11.40	10.22	11.40
797	NASDAQ	PDSB	Wed, Nov 28, 2018	10.80	11.40	10.19	10.41
796	NASDAQ	PDSB	Tue, Nov 27, 2018	12.40	12.60	10.10	10.56
795	NASDAQ	PDSB	Mon, Nov 26, 2018	16.80	17.00	13.01	13.49
794	NASDAQ	PDSB	Fri, Nov 23, 2018	13.61	14.20	13.44	14.00
793	NASDAQ	PDSB	Wed, Nov 21, 2018	14.00	14.24	13.40	13.78
792	NASDAQ	PDSB	Tue, Nov 20, 2018	13.20	14.20	13.20	13.99
791	NASDAQ	PDSB	Mon, Nov 19, 2018	14.00	14.24	13.20	13.42
790	NASDAQ	PDSB	Fri, Nov 16, 2018	14.20	14.24	13.60	14.00
789	NASDAQ	PDSB	Thu, Nov 15, 2018	13.72	14.30	13.04	14.23
788	NASDAQ	PDSB	Wed, Nov 14, 2018	13.20	13.80	13.02	13.50
787	NASDAQ	PDSB	Tue, Nov 13, 2018	13.40	13.80	13.20	13.33
786	NASDAQ	PDSB	Mon, Nov 12, 2018	14.04	14.20	13.40	13.40
785	NASDAQ	PDSB	Fri, Nov 9, 2018	13.90	15.16	13.51	14.00
784	NASDAQ	PDSB	Thu, Nov 8, 2018	14.60	14.60	13.50	14.00
783	NASDAQ	PDSB	Wed, Nov 7, 2018	13.70	14.20	13.40	13.90
782	NASDAQ	PDSB	Tue, Nov 6, 2018	14.60	14.60	13.60	13.70
781	NASDAQ	PDSB	Mon, Nov 5, 2018	14.00	14.46	13.90	13.90
780	NASDAQ	PDSB	Fri, Nov 2, 2018	14.24	14.80	13.70	14.01
779	NASDAQ	PDSB	Thu, Nov 1, 2018	14.40	15.14	14.14	14.14
778	NASDAQ	PDSB	Wed, Oct 31, 2018	14.61	15.20	14.40	14.40
777	NASDAQ	PDSB	Tue, Oct 30, 2018	14.46	15.20	14.40	14.65
776	NASDAQ	PDSB	Mon, Oct 29, 2018	14.80	15.16	14.44	14.44
775	NASDAQ	PDSB	Fri, Oct 26, 2018	15.40	15.40	14.46	14.96
774	NASDAQ	PDSB	Thu, Oct 25, 2018	16.00	16.54	14.81	15.23
773	NASDAQ	PDSB	Wed, Oct 24, 2018	14.95	16.26	14.90	15.60
772	NASDAQ	PDSB	Tue, Oct 23, 2018	15.00	16.00	14.26	15.14
771	NASDAQ	PDSB	Mon, Oct 22, 2018	15.60	15.92	15.00	15.00
770	NASDAQ	PDSB	Fri, Oct 19, 2018	15.80	16.26	15.00	15.70
769	NASDAQ	PDSB	Thu, Oct 18, 2018	16.21	16.59	15.80	16.26
768	NASDAQ	PDSB	Wed, Oct 17, 2018	16.66	17.20	16.01	16.51
767	NASDAQ	PDSB	Tue, Oct 16, 2018	17.56	17.75	16.60	16.66
766	NASDAQ	PDSB	Mon, Oct 15, 2018	17.59	18.14	16.60	16.95
765	NASDAQ	PDSB	Fri, Oct 12, 2018	19.41	20.00	16.43	17.96
764	NASDAQ	PDSB	Thu, Oct 11, 2018	20.40	20.40	18.60	19.06
763	NASDAQ	PDSB	Wed, Oct 10, 2018	21.00	21.52	19.29	19.29
762	NASDAQ	PDSB	Tue, Oct 9, 2018	21.20	22.00	20.00	20.00
761	NASDAQ	PDSB	Mon, Oct 8, 2018	21.40	22.20	19.67	21.30
760	NASDAQ	PDSB	Fri, Oct 5, 2018	19.80	23.60	18.75	21.80
759	NASDAQ	PDSB	Thu, Oct 4, 2018	20.60	21.00	18.40	19.80
758	NASDAQ	PDSB	Wed, Oct 3, 2018	17.17	21.40	17.17	19.70
757	NASDAQ	PDSB	Tue, Oct 2, 2018	18.90	18.90	17.13	17.61
756	NASDAQ	PDSB	Mon, Oct 1, 2018	17.00	18.98	16.38	18.25
755	NASDAQ	PDSB	Fri, Sep 28, 2018	14.80	17.80	14.80	16.40
754	NASDAQ	PDSB	Thu, Sep 27, 2018	14.80	15.62	14.80	14.80
753	NASDAQ	PDSB	Wed, Sep 26, 2018	15.26	16.00	15.00	15.00
752	NASDAQ	PDSB	Tue, Sep 25, 2018	16.20	16.40	15.14	15.40
751	NASDAQ	PDSB	Mon, Sep 24, 2018	15.00	15.80	14.80	15.40
750	NASDAQ	PDSB	Fri, Sep 21, 2018	14.60	15.20	14.60	14.80
749	NASDAQ	PDSB	Thu, Sep 20, 2018	14.40	15.00	14.30	14.50
748	NASDAQ	PDSB	Wed, Sep 19, 2018	14.07	15.08	14.07	14.30
747	NASDAQ	PDSB	Tue, Sep 18, 2018	15.00	15.60	14.00	14.00
746	NASDAQ	PDSB	Mon, Sep 17, 2018	16.06	16.18	15.00	15.22
745	NASDAQ	PDSB	Fri, Sep 14, 2018	15.84	16.80	15.84	15.86
744	NASDAQ	PDSB	Thu, Sep 13, 2018	16.80	16.80	15.40	15.80
743	NASDAQ	PDSB	Wed, Sep 12, 2018	16.80	17.40	16.30	16.36
742	NASDAQ	PDSB	Tue, Sep 11, 2018	17.00	17.40	16.40	16.40
741	NASDAQ	PDSB	Mon, Sep 10, 2018	17.02	17.80	16.71	16.94
740	NASDAQ	PDSB	Fri, Sep 7, 2018	17.00	17.80	16.60	17.42
739	NASDAQ	PDSB	Thu, Sep 6, 2018	17.60	17.60	16.60	17.00
738	NASDAQ	PDSB	Wed, Sep 5, 2018	17.00	18.00	16.60	17.02
737	NASDAQ	PDSB	Tue, Sep 4, 2018	18.02	18.96	17.00	17.10
736	NASDAQ	PDSB	Fri, Aug 31, 2018	17.00	18.68	17.00	17.80
735	NASDAQ	PDSB	Thu, Aug 30, 2018	16.86	17.80	16.86	17.00
734	NASDAQ	PDSB	Wed, Aug 29, 2018	16.44	17.40	16.40	17.00
733	NASDAQ	PDSB	Tue, Aug 28, 2018	16.60	17.40	16.40	16.60
732	NASDAQ	PDSB	Mon, Aug 27, 2018	16.60	17.00	16.40	16.40
731	NASDAQ	PDSB	Fri, Aug 24, 2018	17.30	17.80	16.64	16.80
730	NASDAQ	PDSB	Thu, Aug 23, 2018	17.80	17.80	17.20	17.40
729	NASDAQ	PDSB	Wed, Aug 22, 2018	17.95	17.95	17.20	17.33
728	NASDAQ	PDSB	Tue, Aug 21, 2018	17.60	18.00	17.40	17.60
727	NASDAQ	PDSB	Mon, Aug 20, 2018	17.06	18.00	17.06	17.40
726	NASDAQ	PDSB	Fri, Aug 17, 2018	17.78	18.00	17.00	17.16
725	NASDAQ	PDSB	Thu, Aug 16, 2018	17.80	18.00	17.40	17.60
724	NASDAQ	PDSB	Wed, Aug 15, 2018	17.20	17.92	16.10	17.82
723	NASDAQ	PDSB	Tue, Aug 14, 2018	17.60	18.36	17.02	17.02
722	NASDAQ	PDSB	Mon, Aug 13, 2018	18.21	18.40	17.60	18.00
721	NASDAQ	PDSB	Fri, Aug 10, 2018	18.40	19.40	18.00	18.20
720	NASDAQ	PDSB	Thu, Aug 9, 2018	18.30	19.50	18.30	18.60
719	NASDAQ	PDSB	Wed, Aug 8, 2018	19.20	19.20	18.40	18.60
718	NASDAQ	PDSB	Tue, Aug 7, 2018	18.40	19.60	18.20	19.00
717	NASDAQ	PDSB	Mon, Aug 6, 2018	18.40	18.60	18.01	18.60
716	NASDAQ	PDSB	Fri, Aug 3, 2018	18.80	19.11	18.40	18.60
715	NASDAQ	PDSB	Thu, Aug 2, 2018	19.50	19.80	18.60	18.84
714	NASDAQ	PDSB	Wed, Aug 1, 2018	20.00	20.00	18.80	19.22
713	NASDAQ	PDSB	Tue, Jul 31, 2018	18.63	19.20	18.60	18.60
712	NASDAQ	PDSB	Mon, Jul 30, 2018	18.80	19.22	18.40	18.73
711	NASDAQ	PDSB	Fri, Jul 27, 2018	19.60	19.90	18.60	18.80
710	NASDAQ	PDSB	Thu, Jul 26, 2018	19.45	20.20	19.20	19.80
709	NASDAQ	PDSB	Wed, Jul 25, 2018	19.43	19.97	19.20	19.61
708	NASDAQ	PDSB	Tue, Jul 24, 2018	19.40	20.20	19.20	19.45
707	NASDAQ	PDSB	Mon, Jul 23, 2018	20.20	20.60	19.00	19.20
706	NASDAQ	PDSB	Fri, Jul 20, 2018	20.40	20.98	20.00	20.00
705	NASDAQ	PDSB	Thu, Jul 19, 2018	20.20	21.00	20.00	20.40
704	NASDAQ	PDSB	Wed, Jul 18, 2018	20.40	20.64	20.20	20.40
703	NASDAQ	PDSB	Tue, Jul 17, 2018	20.60	20.80	20.20	20.60
702	NASDAQ	PDSB	Mon, Jul 16, 2018	20.60	21.40	20.60	20.60
701	NASDAQ	PDSB	Fri, Jul 13, 2018	20.80	21.40	20.42	20.60
700	NASDAQ	PDSB	Thu, Jul 12, 2018	20.80	21.20	20.40	21.00
699	NASDAQ	PDSB	Wed, Jul 11, 2018	21.40	21.60	20.40	20.40
698	NASDAQ	PDSB	Tue, Jul 10, 2018	22.20	22.20	21.20	21.60
697	NASDAQ	PDSB	Mon, Jul 9, 2018	21.40	22.40	21.00	22.00
696	NASDAQ	PDSB	Fri, Jul 6, 2018	20.22	22.02	20.20	21.40
695	NASDAQ	PDSB	Thu, Jul 5, 2018	20.40	20.40	19.80	20.40
694	NASDAQ	PDSB	Tue, Jul 3, 2018	20.40	20.42	19.80	20.00
693	NASDAQ	PDSB	Mon, Jul 2, 2018	20.40	20.80	19.40	20.40
692	NASDAQ	PDSB	Fri, Jun 29, 2018	21.40	21.80	20.20	20.60
691	NASDAQ	PDSB	Thu, Jun 28, 2018	23.00	24.00	20.60	21.20
690	NASDAQ	PDSB	Wed, Jun 27, 2018	22.00	22.20	20.20	20.60
689	NASDAQ	PDSB	Tue, Jun 26, 2018	23.20	24.14	21.80	22.20
688	NASDAQ	PDSB	Mon, Jun 25, 2018	21.40	25.40	21.40	23.20
687	NASDAQ	PDSB	Fri, Jun 22, 2018	22.40	22.40	21.20	21.80
686	NASDAQ	PDSB	Thu, Jun 21, 2018	22.20	22.70	21.00	22.20
685	NASDAQ	PDSB	Wed, Jun 20, 2018	21.60	23.60	21.40	22.00
684	NASDAQ	PDSB	Tue, Jun 19, 2018	23.40	23.60	21.40	22.00
683	NASDAQ	PDSB	Mon, Jun 18, 2018	20.40	24.20	20.17	23.60
682	NASDAQ	PDSB	Fri, Jun 15, 2018	18.99	20.60	18.63	20.60
681	NASDAQ	PDSB	Thu, Jun 14, 2018	19.00	19.00	18.70	18.99
680	NASDAQ	PDSB	Wed, Jun 13, 2018	19.52	19.56	18.80	18.90
679	NASDAQ	PDSB	Tue, Jun 12, 2018	18.90	19.84	18.90	19.20
678	NASDAQ	PDSB	Mon, Jun 11, 2018	19.60	19.72	18.95	19.28
677	NASDAQ	PDSB	Fri, Jun 8, 2018	18.40	19.64	18.40	19.20
676	NASDAQ	PDSB	Thu, Jun 7, 2018	20.00	20.20	18.06	18.62
675	NASDAQ	PDSB	Wed, Jun 6, 2018	18.14	20.40	17.81	20.00
674	NASDAQ	PDSB	Tue, Jun 5, 2018	18.00	18.40	17.60	17.81
673	NASDAQ	PDSB	Mon, Jun 4, 2018	18.40	18.40	17.40	17.70
672	NASDAQ	PDSB	Fri, Jun 1, 2018	18.80	19.00	18.00	18.12
671	NASDAQ	PDSB	Thu, May 31, 2018	19.05	19.60	18.44	18.64
670	NASDAQ	PDSB	Wed, May 30, 2018	18.74	20.00	18.58	18.91
669	NASDAQ	PDSB	Tue, May 29, 2018	18.40	18.80	17.94	18.58
668	NASDAQ	PDSB	Fri, May 25, 2018	18.00	18.40	17.60	18.20
667	NASDAQ	PDSB	Thu, May 24, 2018	17.56	18.77	17.48	18.04
666	NASDAQ	PDSB	Wed, May 23, 2018	17.90	18.00	16.84	17.49
665	NASDAQ	PDSB	Tue, May 22, 2018	18.01	19.00	17.70	17.86
664	NASDAQ	PDSB	Mon, May 21, 2018	19.60	20.00	17.80	18.22
663	NASDAQ	PDSB	Fri, May 18, 2018	20.00	20.20	19.45	19.54
662	NASDAQ	PDSB	Thu, May 17, 2018	19.60	20.80	19.60	20.20
661	NASDAQ	PDSB	Wed, May 16, 2018	19.81	20.80	19.60	19.88
660	NASDAQ	PDSB	Tue, May 15, 2018	20.20	20.20	19.50	20.00
659	NASDAQ	PDSB	Mon, May 14, 2018	19.40	20.60	19.26	20.20
658	NASDAQ	PDSB	Fri, May 11, 2018	19.44	19.98	19.25	19.40
657	NASDAQ	PDSB	Thu, May 10, 2018	19.83	20.60	19.40	19.44
656	NASDAQ	PDSB	Wed, May 9, 2018	19.80	20.00	19.30	19.62
655	NASDAQ	PDSB	Tue, May 8, 2018	20.60	20.60	19.60	19.80
654	NASDAQ	PDSB	Mon, May 7, 2018	21.20	21.60	20.40	20.80
653	NASDAQ	PDSB	Fri, May 4, 2018	20.00	21.40	19.64	21.20
652	NASDAQ	PDSB	Thu, May 3, 2018	20.40	20.60	19.40	19.84
651	NASDAQ	PDSB	Wed, May 2, 2018	20.20	21.00	19.60	20.60
650	NASDAQ	PDSB	Tue, May 1, 2018	22.40	22.59	19.00	20.10
649	NASDAQ	PDSB	Mon, Apr 30, 2018	23.80	24.80	21.80	22.00
648	NASDAQ	PDSB	Fri, Apr 27, 2018	24.00	24.15	23.00	23.20
647	NASDAQ	PDSB	Thu, Apr 26, 2018	23.20	25.00	23.00	24.20
646	NASDAQ	PDSB	Wed, Apr 25, 2018	23.60	23.80	23.00	23.00
645	NASDAQ	PDSB	Tue, Apr 24, 2018	25.00	26.36	23.00	23.80
644	NASDAQ	PDSB	Mon, Apr 23, 2018	23.00	25.60	22.60	25.00
643	NASDAQ	PDSB	Fri, Apr 20, 2018	23.80	24.40	22.40	22.80
642	NASDAQ	PDSB	Thu, Apr 19, 2018	26.20	26.40	23.00	24.00
641	NASDAQ	PDSB	Wed, Apr 18, 2018	25.40	28.20	24.80	25.60
640	NASDAQ	PDSB	Tue, Apr 17, 2018	23.40	26.00	22.40	25.40
639	NASDAQ	PDSB	Mon, Apr 16, 2018	22.00	23.60	21.60	23.20
638	NASDAQ	PDSB	Fri, Apr 13, 2018	22.40	22.40	21.60	22.00
637	NASDAQ	PDSB	Thu, Apr 12, 2018	21.80	22.60	21.20	22.40
636	NASDAQ	PDSB	Wed, Apr 11, 2018	22.20	22.60	21.20	21.60
635	NASDAQ	PDSB	Tue, Apr 10, 2018	22.40	24.40	21.60	22.20
634	NASDAQ	PDSB	Mon, Apr 9, 2018	21.80	23.00	21.00	22.20
633	NASDAQ	PDSB	Fri, Apr 6, 2018	21.20	23.20	21.00	21.60
632	NASDAQ	PDSB	Thu, Apr 5, 2018	23.00	23.00	21.00	21.20
631	NASDAQ	PDSB	Wed, Apr 4, 2018	20.00	23.60	19.40	23.40
630	NASDAQ	PDSB	Tue, Apr 3, 2018	21.40	21.80	19.00	20.40
629	NASDAQ	PDSB	Mon, Apr 2, 2018	23.40	23.40	21.20	21.60
628	NASDAQ	PDSB	Thu, Mar 29, 2018	24.80	26.80	22.40	23.60
627	NASDAQ	PDSB	Wed, Mar 28, 2018	39.80	40.60	23.00	26.20
626	NASDAQ	PDSB	Tue, Mar 27, 2018	340.60	342.80	311.00	311.80
625	NASDAQ	PDSB	Mon, Mar 26, 2018	326.80	341.20	323.40	339.80
624	NASDAQ	PDSB	Fri, Mar 23, 2018	328.20	335.20	321.80	323.00
623	NASDAQ	PDSB	Thu, Mar 22, 2018	331.60	336.40	325.00	329.80
622	NASDAQ	PDSB	Wed, Mar 21, 2018	330.00	340.00	323.80	334.80
621	NASDAQ	PDSB	Tue, Mar 20, 2018	331.60	340.20	324.20	330.20
620	NASDAQ	PDSB	Mon, Mar 19, 2018	338.60	347.60	330.00	332.00
619	NASDAQ	PDSB	Fri, Mar 16, 2018	309.80	342.00	308.03	338.20
618	NASDAQ	PDSB	Thu, Mar 15, 2018	328.40	330.18	307.00	309.40
617	NASDAQ	PDSB	Wed, Mar 14, 2018	330.00	337.80	326.10	328.00
616	NASDAQ	PDSB	Tue, Mar 13, 2018	349.40	349.40	323.20	327.60
615	NASDAQ	PDSB	Mon, Mar 12, 2018	343.00	355.40	338.30	349.40
614	NASDAQ	PDSB	Fri, Mar 9, 2018	332.80	345.60	326.10	344.00
613	NASDAQ	PDSB	Thu, Mar 8, 2018	334.80	335.00	326.00	328.60
612	NASDAQ	PDSB	Wed, Mar 7, 2018	330.80	334.60	325.60	333.60
611	NASDAQ	PDSB	Tue, Mar 6, 2018	314.40	333.20	306.60	329.40
610	NASDAQ	PDSB	Mon, Mar 5, 2018	298.00	319.20	298.00	311.60
609	NASDAQ	PDSB	Fri, Mar 2, 2018	299.80	307.00	295.20	305.40
608	NASDAQ	PDSB	Thu, Mar 1, 2018	298.40	311.00	285.60	299.60
607	NASDAQ	PDSB	Wed, Feb 28, 2018	316.00	316.00	295.60	301.00
606	NASDAQ	PDSB	Tue, Feb 27, 2018	309.20	317.00	305.10	313.00
605	NASDAQ	PDSB	Mon, Feb 26, 2018	322.00	324.00	304.60	311.20
604	NASDAQ	PDSB	Fri, Feb 23, 2018	313.20	319.00	299.20	314.40
603	NASDAQ	PDSB	Thu, Feb 22, 2018	295.20	316.00	284.60	310.00
602	NASDAQ	PDSB	Wed, Feb 21, 2018	277.60	296.00	273.60	293.20
601	NASDAQ	PDSB	Tue, Feb 20, 2018	273.60	279.20	260.20	275.60
600	NASDAQ	PDSB	Fri, Feb 16, 2018	276.80	282.40	276.80	279.00
599	NASDAQ	PDSB	Thu, Feb 15, 2018	276.00	288.00	268.40	278.00
598	NASDAQ	PDSB	Wed, Feb 14, 2018	269.20	276.90	266.00	275.00
597	NASDAQ	PDSB	Tue, Feb 13, 2018	261.60	274.00	261.60	272.20
596	NASDAQ	PDSB	Mon, Feb 12, 2018	272.00	272.00	258.20	265.20
595	NASDAQ	PDSB	Fri, Feb 9, 2018	267.40	270.80	254.20	265.60
594	NASDAQ	PDSB	Thu, Feb 8, 2018	270.00	279.60	263.60	263.80
593	NASDAQ	PDSB	Wed, Feb 7, 2018	265.00	275.00	261.40	270.00
592	NASDAQ	PDSB	Tue, Feb 6, 2018	252.00	269.58	252.00	265.80
591	NASDAQ	PDSB	Mon, Feb 5, 2018	256.80	265.00	252.40	258.00
590	NASDAQ	PDSB	Fri, Feb 2, 2018	261.80	263.95	255.40	257.00
589	NASDAQ	PDSB	Thu, Feb 1, 2018	253.20	275.20	253.00	264.60
588	NASDAQ	PDSB	Wed, Jan 31, 2018	254.80	256.00	247.60	254.80
587	NASDAQ	PDSB	Tue, Jan 30, 2018	256.80	258.00	242.60	255.00
586	NASDAQ	PDSB	Mon, Jan 29, 2018	262.60	263.20	257.00	258.80
585	NASDAQ	PDSB	Fri, Jan 26, 2018	253.20	264.58	249.20	260.20
584	NASDAQ	PDSB	Thu, Jan 25, 2018	243.80	249.80	242.10	249.00
583	NASDAQ	PDSB	Wed, Jan 24, 2018	251.00	251.00	236.20	244.40
582	NASDAQ	PDSB	Tue, Jan 23, 2018	246.60	256.60	241.00	252.60
581	NASDAQ	PDSB	Mon, Jan 22, 2018	248.00	253.60	240.20	244.00
580	NASDAQ	PDSB	Fri, Jan 19, 2018	230.00	254.00	230.00	248.00
579	NASDAQ	PDSB	Thu, Jan 18, 2018	215.80	233.80	215.80	231.00
578	NASDAQ	PDSB	Wed, Jan 17, 2018	209.40	215.40	203.23	213.20
577	NASDAQ	PDSB	Tue, Jan 16, 2018	215.40	219.50	203.40	207.00
576	NASDAQ	PDSB	Fri, Jan 12, 2018	229.00	229.00	214.80	215.40
575	NASDAQ	PDSB	Thu, Jan 11, 2018	220.00	229.78	216.60	222.80
574	NASDAQ	PDSB	Wed, Jan 10, 2018	216.00	228.20	211.60	220.00
573	NASDAQ	PDSB	Tue, Jan 9, 2018	207.80	215.00	207.80	212.80
572	NASDAQ	PDSB	Mon, Jan 8, 2018	207.20	209.90	204.40	208.20
571	NASDAQ	PDSB	Fri, Jan 5, 2018	211.00	213.78	206.20	208.00
570	NASDAQ	PDSB	Thu, Jan 4, 2018	201.60	212.20	199.60	209.20
569	NASDAQ	PDSB	Wed, Jan 3, 2018	202.00	205.40	200.00	201.00
568	NASDAQ	PDSB	Tue, Jan 2, 2018	188.00	211.60	188.00	202.00
567	NASDAQ	PDSB	Fri, Dec 29, 2017	189.60	192.00	186.00	187.40
566	NASDAQ	PDSB	Thu, Dec 28, 2017	188.00	192.80	185.80	189.00
565	NASDAQ	PDSB	Wed, Dec 27, 2017	193.59	193.59	186.40	187.00
564	NASDAQ	PDSB	Tue, Dec 26, 2017	190.20	191.15	186.80	189.00
563	NASDAQ	PDSB	Fri, Dec 22, 2017	188.80	194.00	188.80	190.00
562	NASDAQ	PDSB	Thu, Dec 21, 2017	189.00	194.00	181.62	188.00
561	NASDAQ	PDSB	Wed, Dec 20, 2017	191.20	197.30	181.38	189.20
560	NASDAQ	PDSB	Tue, Dec 19, 2017	191.98	195.62	184.00	185.20
559	NASDAQ	PDSB	Mon, Dec 18, 2017	192.00	192.00	186.30	188.00
558	NASDAQ	PDSB	Fri, Dec 15, 2017	181.40	192.20	181.40	188.20
557	NASDAQ	PDSB	Thu, Dec 14, 2017	183.80	192.70	180.60	181.40
556	NASDAQ	PDSB	Wed, Dec 13, 2017	200.00	200.00	181.00	183.80
555	NASDAQ	PDSB	Tue, Dec 12, 2017	186.00	192.26	181.00	182.80
554	NASDAQ	PDSB	Mon, Dec 11, 2017	184.20	191.00	181.20	184.80
553	NASDAQ	PDSB	Fri, Dec 8, 2017	184.60	187.60	182.70	185.00
552	NASDAQ	PDSB	Thu, Dec 7, 2017	187.60	190.40	182.50	184.60
551	NASDAQ	PDSB	Wed, Dec 6, 2017	190.60	192.80	185.20	188.00
550	NASDAQ	PDSB	Tue, Dec 5, 2017	198.70	200.10	189.20	191.00
549	NASDAQ	PDSB	Mon, Dec 4, 2017	202.40	208.60	194.00	195.20
548	NASDAQ	PDSB	Fri, Dec 1, 2017	203.80	203.80	194.00	199.80
547	NASDAQ	PDSB	Thu, Nov 30, 2017	201.80	204.18	195.40	202.00
546	NASDAQ	PDSB	Wed, Nov 29, 2017	202.00	207.62	195.20	199.40
545	NASDAQ	PDSB	Tue, Nov 28, 2017	199.20	201.60	193.42	200.00
544	NASDAQ	PDSB	Mon, Nov 27, 2017	202.00	203.60	197.40	199.60
543	NASDAQ	PDSB	Fri, Nov 24, 2017	199.80	201.00	195.00	200.80
542	NASDAQ	PDSB	Wed, Nov 22, 2017	197.20	203.00	194.40	198.00
541	NASDAQ	PDSB	Tue, Nov 21, 2017	191.20	198.00	191.00	195.80
540	NASDAQ	PDSB	Mon, Nov 20, 2017	187.80	198.00	186.00	189.80
539	NASDAQ	PDSB	Fri, Nov 17, 2017	194.00	194.00	187.00	188.20
538	NASDAQ	PDSB	Thu, Nov 16, 2017	182.00	197.00	182.00	195.20
537	NASDAQ	PDSB	Wed, Nov 15, 2017	183.80	188.00	182.80	184.60
536	NASDAQ	PDSB	Tue, Nov 14, 2017	194.60	194.60	181.60	184.80
535	NASDAQ	PDSB	Mon, Nov 13, 2017	199.80	216.18	193.20	193.80
534	NASDAQ	PDSB	Fri, Nov 10, 2017	199.00	202.20	194.80	196.20
533	NASDAQ	PDSB	Thu, Nov 9, 2017	198.60	199.40	193.40	197.60
532	NASDAQ	PDSB	Wed, Nov 8, 2017	201.00	201.00	194.20	197.80
531	NASDAQ	PDSB	Tue, Nov 7, 2017	211.00	213.20	200.20	201.80
530	NASDAQ	PDSB	Mon, Nov 6, 2017	215.00	215.40	210.60	212.40
529	NASDAQ	PDSB	Fri, Nov 3, 2017	219.00	224.80	212.20	215.00
528	NASDAQ	PDSB	Thu, Nov 2, 2017	217.20	224.20	212.80	219.80
527	NASDAQ	PDSB	Wed, Nov 1, 2017	228.00	228.00	214.00	214.60
526	NASDAQ	PDSB	Tue, Oct 31, 2017	223.00	227.60	215.40	217.20
525	NASDAQ	PDSB	Mon, Oct 30, 2017	221.60	223.00	216.60	221.20
524	NASDAQ	PDSB	Fri, Oct 27, 2017	215.60	221.00	213.00	219.20
523	NASDAQ	PDSB	Thu, Oct 26, 2017	214.20	217.80	211.40	215.60
522	NASDAQ	PDSB	Wed, Oct 25, 2017	214.80	217.20	211.20	215.80
521	NASDAQ	PDSB	Tue, Oct 24, 2017	216.60	220.60	211.20	216.40
520	NASDAQ	PDSB	Mon, Oct 23, 2017	209.40	217.80	206.40	215.40
519	NASDAQ	PDSB	Fri, Oct 20, 2017	207.40	211.00	203.80	209.20
518	NASDAQ	PDSB	Thu, Oct 19, 2017	200.60	207.60	197.30	205.20
517	NASDAQ	PDSB	Wed, Oct 18, 2017	205.00	207.40	202.20	204.00
516	NASDAQ	PDSB	Tue, Oct 17, 2017	207.60	207.60	202.00	205.20
515	NASDAQ	PDSB	Mon, Oct 16, 2017	210.60	212.60	202.20	207.60
514	NASDAQ	PDSB	Fri, Oct 13, 2017	213.20	215.00	208.20	210.60
513	NASDAQ	PDSB	Thu, Oct 12, 2017	214.20	220.20	211.60	212.00
512	NASDAQ	PDSB	Wed, Oct 11, 2017	220.00	221.00	211.20	213.20
511	NASDAQ	PDSB	Tue, Oct 10, 2017	221.20	223.20	218.60	221.60
510	NASDAQ	PDSB	Mon, Oct 9, 2017	221.60	223.80	218.80	219.40
509	NASDAQ	PDSB	Fri, Oct 6, 2017	219.00	223.60	217.00	221.00
508	NASDAQ	PDSB	Thu, Oct 5, 2017	224.60	224.60	218.36	220.80
507	NASDAQ	PDSB	Wed, Oct 4, 2017	222.00	224.44	221.30	223.20
506	NASDAQ	PDSB	Tue, Oct 3, 2017	218.40	222.20	215.80	221.60
505	NASDAQ	PDSB	Mon, Oct 2, 2017	214.00	218.28	213.80	217.20
504	NASDAQ	PDSB	Fri, Sep 29, 2017	211.80	218.00	211.80	214.60
503	NASDAQ	PDSB	Thu, Sep 28, 2017	213.20	215.00	208.80	214.40
502	NASDAQ	PDSB	Wed, Sep 27, 2017	197.40	213.40	194.00	212.20
501	NASDAQ	PDSB	Tue, Sep 26, 2017	194.40	197.60	192.60	197.00
500	NASDAQ	PDSB	Mon, Sep 25, 2017	192.90	195.40	192.20	193.80
499	NASDAQ	PDSB	Fri, Sep 22, 2017	190.00	194.60	188.20	191.20
498	NASDAQ	PDSB	Thu, Sep 21, 2017	190.00	194.00	186.80	190.80
497	NASDAQ	PDSB	Wed, Sep 20, 2017	190.00	191.40	185.20	191.20
496	NASDAQ	PDSB	Tue, Sep 19, 2017	190.20	190.80	184.40	190.40
495	NASDAQ	PDSB	Mon, Sep 18, 2017	189.80	190.00	186.10	188.60
494	NASDAQ	PDSB	Fri, Sep 15, 2017	184.60	190.60	181.60	189.60
493	NASDAQ	PDSB	Thu, Sep 14, 2017	188.40	188.40	180.60	184.00
492	NASDAQ	PDSB	Wed, Sep 13, 2017	189.40	191.60	182.20	184.60
491	NASDAQ	PDSB	Tue, Sep 12, 2017	198.40	200.00	181.80	188.20
490	NASDAQ	PDSB	Mon, Sep 11, 2017	210.00	210.00	188.20	193.40
489	NASDAQ	PDSB	Fri, Sep 8, 2017	211.20	214.00	209.60	210.00
488	NASDAQ	PDSB	Thu, Sep 7, 2017	205.60	214.80	203.40	214.60
487	NASDAQ	PDSB	Wed, Sep 6, 2017	201.80	213.80	200.00	210.20
486	NASDAQ	PDSB	Tue, Sep 5, 2017	203.00	203.90	195.20	199.20
485	NASDAQ	PDSB	Fri, Sep 1, 2017	212.40	212.80	201.80	204.20
484	NASDAQ	PDSB	Thu, Aug 31, 2017	211.00	211.80	208.20	211.00
483	NASDAQ	PDSB	Wed, Aug 30, 2017	209.20	213.00	209.20	210.80
482	NASDAQ	PDSB	Tue, Aug 29, 2017	210.00	211.40	206.40	210.60
481	NASDAQ	PDSB	Mon, Aug 28, 2017	208.60	214.10	208.60	212.80
480	NASDAQ	PDSB	Fri, Aug 25, 2017	207.00	215.80	206.80	209.20
479	NASDAQ	PDSB	Thu, Aug 24, 2017	208.00	213.80	207.70	211.20
478	NASDAQ	PDSB	Wed, Aug 23, 2017	205.00	208.80	205.00	206.20
477	NASDAQ	PDSB	Tue, Aug 22, 2017	207.80	209.40	205.00	207.20
476	NASDAQ	PDSB	Mon, Aug 21, 2017	213.00	215.80	205.80	205.80
475	NASDAQ	PDSB	Fri, Aug 18, 2017	207.40	216.00	206.50	214.20
474	NASDAQ	PDSB	Thu, Aug 17, 2017	211.00	216.00	210.20	211.20
473	NASDAQ	PDSB	Wed, Aug 16, 2017	212.74	216.00	210.83	213.00
472	NASDAQ	PDSB	Tue, Aug 15, 2017	222.00	222.00	211.80	213.60
471	NASDAQ	PDSB	Mon, Aug 14, 2017	212.20	221.00	212.20	219.80
470	NASDAQ	PDSB	Fri, Aug 11, 2017	219.80	221.60	210.60	216.00
469	NASDAQ	PDSB	Thu, Aug 10, 2017	222.80	223.80	215.80	217.00
468	NASDAQ	PDSB	Wed, Aug 9, 2017	227.00	236.20	222.20	226.80
467	NASDAQ	PDSB	Tue, Aug 8, 2017	218.80	244.00	218.80	230.20
466	NASDAQ	PDSB	Mon, Aug 7, 2017	208.00	219.60	208.00	216.60
465	NASDAQ	PDSB	Fri, Aug 4, 2017	206.50	213.20	206.20	208.80
464	NASDAQ	PDSB	Thu, Aug 3, 2017	212.40	212.60	203.20	207.20
463	NASDAQ	PDSB	Wed, Aug 2, 2017	213.60	214.80	207.05	212.80
462	NASDAQ	PDSB	Tue, Aug 1, 2017	218.80	218.98	209.40	213.60
461	NASDAQ	PDSB	Mon, Jul 31, 2017	219.00	220.00	211.80	215.40
460	NASDAQ	PDSB	Fri, Jul 28, 2017	211.60	219.40	208.60	214.60
459	NASDAQ	PDSB	Thu, Jul 27, 2017	212.40	219.18	208.00	213.20
458	NASDAQ	PDSB	Wed, Jul 26, 2017	212.00	218.80	208.40	210.20
457	NASDAQ	PDSB	Tue, Jul 25, 2017	207.20	213.72	203.20	207.00
456	NASDAQ	PDSB	Mon, Jul 24, 2017	205.80	213.20	204.40	207.40
455	NASDAQ	PDSB	Fri, Jul 21, 2017	212.00	212.20	204.20	206.40
454	NASDAQ	PDSB	Thu, Jul 20, 2017	210.80	214.80	204.40	208.60
453	NASDAQ	PDSB	Wed, Jul 19, 2017	202.00	214.00	201.40	211.60
452	NASDAQ	PDSB	Tue, Jul 18, 2017	206.20	208.00	200.40	202.40
451	NASDAQ	PDSB	Mon, Jul 17, 2017	212.80	214.80	207.20	208.20
450	NASDAQ	PDSB	Fri, Jul 14, 2017	206.80	216.00	205.40	213.20
449	NASDAQ	PDSB	Thu, Jul 13, 2017	207.40	210.60	201.80	208.60
448	NASDAQ	PDSB	Wed, Jul 12, 2017	197.80	210.80	197.80	208.40
447	NASDAQ	PDSB	Tue, Jul 11, 2017	199.00	208.00	199.00	203.40
446	NASDAQ	PDSB	Mon, Jul 10, 2017	202.60	207.20	196.00	201.00
445	NASDAQ	PDSB	Fri, Jul 7, 2017	204.60	204.60	201.00	202.60
444	NASDAQ	PDSB	Thu, Jul 6, 2017	205.60	207.00	200.00	202.40
443	NASDAQ	PDSB	Wed, Jul 5, 2017	208.40	210.60	201.60	205.00
442	NASDAQ	PDSB	Mon, Jul 3, 2017	205.90	211.80	201.40	209.20
441	NASDAQ	PDSB	Fri, Jun 30, 2017	205.20	209.60	201.20	205.20
440	NASDAQ	PDSB	Thu, Jun 29, 2017	206.40	206.40	201.20	204.00
439	NASDAQ	PDSB	Wed, Jun 28, 2017	202.00	212.00	200.00	206.00
438	NASDAQ	PDSB	Tue, Jun 27, 2017	200.80	208.20	199.20	200.40
437	NASDAQ	PDSB	Mon, Jun 26, 2017	198.00	209.20	198.00	201.40
436	NASDAQ	PDSB	Fri, Jun 23, 2017	205.00	207.00	197.60	198.00
435	NASDAQ	PDSB	Thu, Jun 22, 2017	204.80	215.60	200.40	205.40
434	NASDAQ	PDSB	Wed, Jun 21, 2017	204.80	209.20	196.00	206.00
433	NASDAQ	PDSB	Tue, Jun 20, 2017	201.40	205.80	200.00	203.00
432	NASDAQ	PDSB	Mon, Jun 19, 2017	200.00	208.10	198.20	203.00
431	NASDAQ	PDSB	Fri, Jun 16, 2017	195.40	202.20	193.20	200.00
430	NASDAQ	PDSB	Thu, Jun 15, 2017	195.60	205.80	194.00	199.60
429	NASDAQ	PDSB	Wed, Jun 14, 2017	202.60	204.00	198.10	198.40
428	NASDAQ	PDSB	Tue, Jun 13, 2017	204.80	207.00	197.20	204.60
427	NASDAQ	PDSB	Mon, Jun 12, 2017	203.80	210.00	201.80	205.80
426	NASDAQ	PDSB	Fri, Jun 9, 2017	199.00	206.40	192.80	204.80
425	NASDAQ	PDSB	Thu, Jun 8, 2017	191.80	204.00	191.80	197.00
424	NASDAQ	PDSB	Wed, Jun 7, 2017	193.20	204.60	191.60	196.80
423	NASDAQ	PDSB	Tue, Jun 6, 2017	194.60	206.60	192.20	199.20
422	NASDAQ	PDSB	Mon, Jun 5, 2017	184.00	210.00	184.00	199.60
421	NASDAQ	PDSB	Fri, Jun 2, 2017	205.00	211.60	202.60	208.00
420	NASDAQ	PDSB	Thu, Jun 1, 2017	199.60	206.00	192.00	204.80
419	NASDAQ	PDSB	Wed, May 31, 2017	183.00	197.60	178.42	196.00
418	NASDAQ	PDSB	Tue, May 30, 2017	193.80	198.80	187.30	193.40
417	NASDAQ	PDSB	Fri, May 26, 2017	192.80	203.20	192.20	194.80
416	NASDAQ	PDSB	Thu, May 25, 2017	195.60	200.00	191.80	196.60
415	NASDAQ	PDSB	Wed, May 24, 2017	197.80	203.00	193.60	198.00
414	NASDAQ	PDSB	Tue, May 23, 2017	200.80	203.80	194.60	199.00
413	NASDAQ	PDSB	Mon, May 22, 2017	195.80	202.80	192.40	199.40
412	NASDAQ	PDSB	Fri, May 19, 2017	198.00	201.20	190.60	193.00
411	NASDAQ	PDSB	Thu, May 18, 2017	204.40	206.00	196.60	198.20
410	NASDAQ	PDSB	Wed, May 17, 2017	206.00	208.20	200.40	203.20
409	NASDAQ	PDSB	Tue, May 16, 2017	209.60	209.80	206.00	207.40
408	NASDAQ	PDSB	Mon, May 15, 2017	209.40	214.60	206.00	208.80
407	NASDAQ	PDSB	Fri, May 12, 2017	203.00	217.20	203.00	209.00
406	NASDAQ	PDSB	Thu, May 11, 2017	201.80	206.30	201.40	204.40
405	NASDAQ	PDSB	Wed, May 10, 2017	205.60	207.60	202.80	205.20
404	NASDAQ	PDSB	Tue, May 9, 2017	206.20	207.24	200.00	206.00
403	NASDAQ	PDSB	Mon, May 8, 2017	207.00	209.46	202.23	206.40
402	NASDAQ	PDSB	Fri, May 5, 2017	210.60	211.80	199.60	207.20
401	NASDAQ	PDSB	Thu, May 4, 2017	203.80	209.60	201.40	207.20
400	NASDAQ	PDSB	Wed, May 3, 2017	198.60	205.00	193.80	202.80
399	NASDAQ	PDSB	Tue, May 2, 2017	200.80	203.00	194.50	201.60
398	NASDAQ	PDSB	Mon, May 1, 2017	208.80	208.80	197.60	200.00
397	NASDAQ	PDSB	Fri, Apr 28, 2017	210.20	214.20	206.80	207.60
396	NASDAQ	PDSB	Thu, Apr 27, 2017	210.00	217.70	202.40	209.80
395	NASDAQ	PDSB	Wed, Apr 26, 2017	216.00	229.80	203.20	210.80
394	NASDAQ	PDSB	Tue, Apr 25, 2017	196.00	219.00	192.60	214.40
393	NASDAQ	PDSB	Mon, Apr 24, 2017	184.20	194.00	177.80	193.00
392	NASDAQ	PDSB	Fri, Apr 21, 2017	179.40	183.00	175.20	180.40
391	NASDAQ	PDSB	Thu, Apr 20, 2017	179.60	183.80	176.40	180.80
390	NASDAQ	PDSB	Wed, Apr 19, 2017	190.00	201.60	175.40	177.60
389	NASDAQ	PDSB	Tue, Apr 18, 2017	173.80	177.20	170.60	176.20
388	NASDAQ	PDSB	Mon, Apr 17, 2017	176.20	178.00	169.80	176.40
387	NASDAQ	PDSB	Thu, Apr 13, 2017	175.40	178.20	167.20	176.40
386	NASDAQ	PDSB	Wed, Apr 12, 2017	177.20	178.80	174.80	176.80
385	NASDAQ	PDSB	Tue, Apr 11, 2017	175.80	179.20	175.40	178.20
384	NASDAQ	PDSB	Mon, Apr 10, 2017	176.80	179.80	172.20	176.40
383	NASDAQ	PDSB	Fri, Apr 7, 2017	177.20	180.20	176.00	177.80
382	NASDAQ	PDSB	Thu, Apr 6, 2017	177.40	182.60	176.00	178.20
381	NASDAQ	PDSB	Wed, Apr 5, 2017	174.60	184.00	174.60	178.00
380	NASDAQ	PDSB	Tue, Apr 4, 2017	175.40	181.40	175.00	177.20
379	NASDAQ	PDSB	Mon, Apr 3, 2017	184.40	186.40	177.40	177.60
378	NASDAQ	PDSB	Fri, Mar 31, 2017	180.40	184.20	178.60	182.20
377	NASDAQ	PDSB	Thu, Mar 30, 2017	170.60	182.20	166.80	181.20
376	NASDAQ	PDSB	Wed, Mar 29, 2017	159.60	180.60	157.80	169.80
375	NASDAQ	PDSB	Tue, Mar 28, 2017	152.60	161.00	151.50	160.60
374	NASDAQ	PDSB	Mon, Mar 27, 2017	152.40	160.00	146.02	153.40
373	NASDAQ	PDSB	Fri, Mar 24, 2017	155.90	162.80	151.20	156.20
372	NASDAQ	PDSB	Thu, Mar 23, 2017	154.18	159.40	153.60	155.40
371	NASDAQ	PDSB	Wed, Mar 22, 2017	157.00	158.00	148.80	152.40
370	NASDAQ	PDSB	Tue, Mar 21, 2017	170.00	171.20	154.60	155.80
369	NASDAQ	PDSB	Mon, Mar 20, 2017	174.00	176.00	161.00	168.00
368	NASDAQ	PDSB	Fri, Mar 17, 2017	176.20	176.60	172.00	174.60
367	NASDAQ	PDSB	Thu, Mar 16, 2017	175.60	179.80	174.40	178.40
366	NASDAQ	PDSB	Wed, Mar 15, 2017	179.40	180.00	173.00	175.60
365	NASDAQ	PDSB	Tue, Mar 14, 2017	174.60	180.00	174.60	178.20
364	NASDAQ	PDSB	Mon, Mar 13, 2017	180.20	182.40	176.00	177.20
363	NASDAQ	PDSB	Fri, Mar 10, 2017	174.00	181.90	174.00	179.00
362	NASDAQ	PDSB	Thu, Mar 9, 2017	179.00	179.00	173.40	175.00
361	NASDAQ	PDSB	Wed, Mar 8, 2017	184.80	186.83	171.80	176.80
360	NASDAQ	PDSB	Tue, Mar 7, 2017	180.20	183.87	175.60	179.00
359	NASDAQ	PDSB	Mon, Mar 6, 2017	177.60	191.60	175.00	179.40
358	NASDAQ	PDSB	Fri, Mar 3, 2017	190.00	192.20	174.00	177.60
357	NASDAQ	PDSB	Thu, Mar 2, 2017	198.00	200.00	187.80	188.00
356	NASDAQ	PDSB	Wed, Mar 1, 2017	199.40	202.00	190.60	196.20
355	NASDAQ	PDSB	Tue, Feb 28, 2017	199.20	199.80	187.70	195.40
354	NASDAQ	PDSB	Mon, Feb 27, 2017	200.80	203.40	196.95	199.80
353	NASDAQ	PDSB	Fri, Feb 24, 2017	191.80	204.20	185.80	201.80
352	NASDAQ	PDSB	Thu, Feb 23, 2017	205.80	205.80	197.00	200.00
351	NASDAQ	PDSB	Wed, Feb 22, 2017	204.80	208.00	200.20	205.40
350	NASDAQ	PDSB	Tue, Feb 21, 2017	205.00	210.40	199.90	206.00
349	NASDAQ	PDSB	Fri, Feb 17, 2017	203.80	204.60	200.00	203.20
348	NASDAQ	PDSB	Thu, Feb 16, 2017	207.20	207.20	199.20	202.60
347	NASDAQ	PDSB	Wed, Feb 15, 2017	199.60	206.00	199.60	205.20
346	NASDAQ	PDSB	Tue, Feb 14, 2017	201.60	222.20	200.00	201.20
345	NASDAQ	PDSB	Mon, Feb 13, 2017	197.00	207.80	192.44	203.20
344	NASDAQ	PDSB	Fri, Feb 10, 2017	194.44	197.60	191.40	196.00
343	NASDAQ	PDSB	Thu, Feb 9, 2017	187.60	198.00	187.60	194.60
342	NASDAQ	PDSB	Wed, Feb 8, 2017	191.00	192.80	184.60	188.80
341	NASDAQ	PDSB	Tue, Feb 7, 2017	189.80	197.00	187.40	191.00
340	NASDAQ	PDSB	Mon, Feb 6, 2017	191.80	196.60	185.60	190.20
339	NASDAQ	PDSB	Fri, Feb 3, 2017	196.40	199.20	190.00	191.20
338	NASDAQ	PDSB	Thu, Feb 2, 2017	184.80	197.20	184.80	194.20
337	NASDAQ	PDSB	Wed, Feb 1, 2017	189.00	196.00	180.60	190.60
336	NASDAQ	PDSB	Tue, Jan 31, 2017	193.80	200.00	181.00	192.60
335	NASDAQ	PDSB	Mon, Jan 30, 2017	197.80	203.20	190.80	194.20
334	NASDAQ	PDSB	Fri, Jan 27, 2017	204.40	207.40	194.20	201.20
333	NASDAQ	PDSB	Thu, Jan 26, 2017	206.20	211.60	191.20	200.20
332	NASDAQ	PDSB	Wed, Jan 25, 2017	214.20	219.60	202.80	208.00
331	NASDAQ	PDSB	Tue, Jan 24, 2017	213.20	218.40	206.48	212.20
330	NASDAQ	PDSB	Mon, Jan 23, 2017	218.40	225.80	210.00	212.60
329	NASDAQ	PDSB	Fri, Jan 20, 2017	216.80	224.00	214.80	220.20
328	NASDAQ	PDSB	Thu, Jan 19, 2017	222.80	225.80	214.40	217.40
327	NASDAQ	PDSB	Wed, Jan 18, 2017	227.80	229.20	220.80	221.60
326	NASDAQ	PDSB	Tue, Jan 17, 2017	235.40	239.00	223.40	226.20
325	NASDAQ	PDSB	Fri, Jan 13, 2017	237.60	241.00	232.60	235.40
324	NASDAQ	PDSB	Thu, Jan 12, 2017	232.70	244.60	232.00	238.60
323	NASDAQ	PDSB	Wed, Jan 11, 2017	255.00	256.00	237.40	245.00
322	NASDAQ	PDSB	Tue, Jan 10, 2017	246.20	257.00	246.20	252.80
321	NASDAQ	PDSB	Mon, Jan 9, 2017	253.00	253.00	238.20	247.60
320	NASDAQ	PDSB	Fri, Jan 6, 2017	257.20	262.60	248.40	251.60
319	NASDAQ	PDSB	Thu, Jan 5, 2017	255.60	259.90	250.00	256.20
318	NASDAQ	PDSB	Wed, Jan 4, 2017	256.80	268.00	250.20	259.80
317	NASDAQ	PDSB	Tue, Jan 3, 2017	253.80	258.40	250.20	255.60
316	NASDAQ	PDSB	Fri, Dec 30, 2016	248.40	256.00	245.20	250.00
315	NASDAQ	PDSB	Thu, Dec 29, 2016	250.00	254.40	246.40	248.60
314	NASDAQ	PDSB	Wed, Dec 28, 2016	251.75	253.60	244.20	248.60
313	NASDAQ	PDSB	Tue, Dec 27, 2016	253.20	265.00	249.20	253.60
312	NASDAQ	PDSB	Fri, Dec 23, 2016	249.00	263.60	249.00	252.60
311	NASDAQ	PDSB	Thu, Dec 22, 2016	260.20	260.60	245.20	247.80
310	NASDAQ	PDSB	Wed, Dec 21, 2016	251.40	264.80	245.00	260.60
309	NASDAQ	PDSB	Tue, Dec 20, 2016	254.20	270.00	248.70	252.60
308	NASDAQ	PDSB	Mon, Dec 19, 2016	245.00	260.00	240.00	251.20
307	NASDAQ	PDSB	Fri, Dec 16, 2016	241.60	248.00	237.60	241.60
306	NASDAQ	PDSB	Thu, Dec 15, 2016	240.40	241.60	234.00	240.00
305	NASDAQ	PDSB	Wed, Dec 14, 2016	238.80	244.80	233.40	238.20
304	NASDAQ	PDSB	Tue, Dec 13, 2016	235.00	245.00	229.40	239.00
303	NASDAQ	PDSB	Mon, Dec 12, 2016	237.40	241.60	228.60	232.60
302	NASDAQ	PDSB	Fri, Dec 9, 2016	237.00	250.00	232.51	236.20
301	NASDAQ	PDSB	Thu, Dec 8, 2016	237.20	237.50	227.00	234.60
300	NASDAQ	PDSB	Wed, Dec 7, 2016	231.80	239.00	220.80	236.80
299	NASDAQ	PDSB	Tue, Dec 6, 2016	251.00	251.00	227.20	229.80
298	NASDAQ	PDSB	Mon, Dec 5, 2016	228.40	254.80	228.40	249.80
297	NASDAQ	PDSB	Fri, Dec 2, 2016	231.20	236.40	221.00	228.80
296	NASDAQ	PDSB	Thu, Dec 1, 2016	243.60	247.20	222.20	230.20
295	NASDAQ	PDSB	Wed, Nov 30, 2016	243.40	247.00	236.20	242.20
294	NASDAQ	PDSB	Tue, Nov 29, 2016	251.60	253.60	240.20	240.40
293	NASDAQ	PDSB	Mon, Nov 28, 2016	250.00	253.60	244.60	249.40
292	NASDAQ	PDSB	Fri, Nov 25, 2016	247.00	252.60	245.40	250.40
291	NASDAQ	PDSB	Wed, Nov 23, 2016	240.60	247.60	237.60	247.40
290	NASDAQ	PDSB	Tue, Nov 22, 2016	240.00	242.00	235.40	239.40
289	NASDAQ	PDSB	Mon, Nov 21, 2016	240.40	241.80	233.60	239.20
288	NASDAQ	PDSB	Fri, Nov 18, 2016	240.60	248.82	232.60	239.80
287	NASDAQ	PDSB	Thu, Nov 17, 2016	241.60	244.40	236.20	241.60
286	NASDAQ	PDSB	Wed, Nov 16, 2016	240.60	248.00	236.80	241.20
285	NASDAQ	PDSB	Tue, Nov 15, 2016	236.40	245.20	230.40	239.20
284	NASDAQ	PDSB	Mon, Nov 14, 2016	245.40	257.20	206.00	238.20
283	NASDAQ	PDSB	Fri, Nov 11, 2016	202.00	246.20	199.60	245.00
282	NASDAQ	PDSB	Thu, Nov 10, 2016	204.60	206.48	185.00	200.20
281	NASDAQ	PDSB	Wed, Nov 9, 2016	204.60	209.20	192.60	200.00
280	NASDAQ	PDSB	Tue, Nov 8, 2016	206.40	208.00	197.80	202.00
279	NASDAQ	PDSB	Mon, Nov 7, 2016	210.00	219.80	200.04	208.80
278	NASDAQ	PDSB	Fri, Nov 4, 2016	190.40	212.60	189.00	208.20
277	NASDAQ	PDSB	Thu, Nov 3, 2016	198.60	198.60	187.10	189.00
276	NASDAQ	PDSB	Wed, Nov 2, 2016	203.00	206.78	195.00	196.20
275	NASDAQ	PDSB	Tue, Nov 1, 2016	210.80	211.80	196.80	201.80
274	NASDAQ	PDSB	Mon, Oct 31, 2016	209.00	213.10	205.20	209.40
273	NASDAQ	PDSB	Fri, Oct 28, 2016	198.80	211.80	195.51	210.40
272	NASDAQ	PDSB	Thu, Oct 27, 2016	202.80	204.80	198.20	198.40
271	NASDAQ	PDSB	Wed, Oct 26, 2016	207.20	209.60	197.40	200.60
270	NASDAQ	PDSB	Tue, Oct 25, 2016	203.60	215.20	200.00	204.00
269	NASDAQ	PDSB	Mon, Oct 24, 2016	215.40	215.40	200.40	205.80
268	NASDAQ	PDSB	Fri, Oct 21, 2016	216.80	222.20	215.00	217.20
267	NASDAQ	PDSB	Thu, Oct 20, 2016	216.00	220.80	211.80	219.00
266	NASDAQ	PDSB	Wed, Oct 19, 2016	212.40	219.40	207.40	216.80
265	NASDAQ	PDSB	Tue, Oct 18, 2016	209.60	214.20	205.00	211.20
264	NASDAQ	PDSB	Mon, Oct 17, 2016	208.20	216.60	205.20	212.20
263	NASDAQ	PDSB	Fri, Oct 14, 2016	211.00	215.00	203.80	209.60
262	NASDAQ	PDSB	Thu, Oct 13, 2016	209.00	213.20	206.04	209.60
261	NASDAQ	PDSB	Wed, Oct 12, 2016	216.00	222.60	209.39	211.20
260	NASDAQ	PDSB	Tue, Oct 11, 2016	219.00	222.50	211.60	215.00
259	NASDAQ	PDSB	Mon, Oct 10, 2016	219.20	225.20	215.20	220.80
258	NASDAQ	PDSB	Fri, Oct 7, 2016	217.60	222.00	212.60	218.20
257	NASDAQ	PDSB	Thu, Oct 6, 2016	223.40	223.40	214.80	217.40
256	NASDAQ	PDSB	Wed, Oct 5, 2016	208.00	234.00	208.00	224.80
255	NASDAQ	PDSB	Tue, Oct 4, 2016	209.80	215.00	206.80	207.60
254	NASDAQ	PDSB	Mon, Oct 3, 2016	208.20	210.60	200.40	208.40
253	NASDAQ	PDSB	Fri, Sep 30, 2016	207.20	214.40	203.94	208.20
252	NASDAQ	PDSB	Thu, Sep 29, 2016	215.40	215.40	205.80	206.40
251	NASDAQ	PDSB	Wed, Sep 28, 2016	208.00	221.60	204.20	215.40
250	NASDAQ	PDSB	Tue, Sep 27, 2016	205.20	218.20	203.00	208.40
249	NASDAQ	PDSB	Mon, Sep 26, 2016	217.80	220.00	213.00	213.20
248	NASDAQ	PDSB	Fri, Sep 23, 2016	223.00	230.20	216.80	221.20
247	NASDAQ	PDSB	Thu, Sep 22, 2016	223.20	228.60	213.20	226.00
246	NASDAQ	PDSB	Wed, Sep 21, 2016	225.60	229.20	210.20	222.20
245	NASDAQ	PDSB	Tue, Sep 20, 2016	230.60	230.60	220.20	226.00
244	NASDAQ	PDSB	Mon, Sep 19, 2016	237.60	245.80	222.70	226.40
243	NASDAQ	PDSB	Fri, Sep 16, 2016	234.00	240.00	228.00	237.00
242	NASDAQ	PDSB	Thu, Sep 15, 2016	222.60	239.00	222.60	233.20
241	NASDAQ	PDSB	Wed, Sep 14, 2016	219.80	229.20	218.46	222.00
240	NASDAQ	PDSB	Tue, Sep 13, 2016	217.20	231.00	217.20	218.60
239	NASDAQ	PDSB	Mon, Sep 12, 2016	214.40	232.00	212.00	221.60
238	NASDAQ	PDSB	Fri, Sep 9, 2016	207.60	216.20	206.60	208.60
237	NASDAQ	PDSB	Thu, Sep 8, 2016	197.80	212.40	180.60	210.40
236	NASDAQ	PDSB	Wed, Sep 7, 2016	180.00	202.20	179.40	199.00
235	NASDAQ	PDSB	Tue, Sep 6, 2016	180.40	181.60	176.80	179.80
234	NASDAQ	PDSB	Fri, Sep 2, 2016	180.00	180.00	173.60	179.00
233	NASDAQ	PDSB	Thu, Sep 1, 2016	179.00	180.00	172.20	179.80
232	NASDAQ	PDSB	Wed, Aug 31, 2016	180.00	180.80	175.40	177.80
231	NASDAQ	PDSB	Tue, Aug 30, 2016	178.80	180.00	174.00	177.80
230	NASDAQ	PDSB	Mon, Aug 29, 2016	177.40	180.00	176.22	178.40
229	NASDAQ	PDSB	Fri, Aug 26, 2016	178.00	180.00	175.20	179.40
228	NASDAQ	PDSB	Thu, Aug 25, 2016	181.00	184.40	176.20	178.20
227	NASDAQ	PDSB	Wed, Aug 24, 2016	180.20	186.00	178.40	181.00
226	NASDAQ	PDSB	Tue, Aug 23, 2016	180.00	180.80	178.80	179.00
225	NASDAQ	PDSB	Mon, Aug 22, 2016	180.20	181.50	176.80	179.80
224	NASDAQ	PDSB	Fri, Aug 19, 2016	185.00	187.00	178.20	180.40
223	NASDAQ	PDSB	Thu, Aug 18, 2016	183.00	188.20	182.22	185.00
222	NASDAQ	PDSB	Wed, Aug 17, 2016	190.40	190.40	182.10	183.80
221	NASDAQ	PDSB	Tue, Aug 16, 2016	194.20	194.60	186.80	190.40
220	NASDAQ	PDSB	Mon, Aug 15, 2016	194.60	195.36	190.40	193.60
219	NASDAQ	PDSB	Fri, Aug 12, 2016	186.20	195.80	184.40	194.80
218	NASDAQ	PDSB	Thu, Aug 11, 2016	181.40	187.80	178.20	185.20
217	NASDAQ	PDSB	Wed, Aug 10, 2016	189.00	189.00	176.00	181.00
216	NASDAQ	PDSB	Tue, Aug 9, 2016	188.14	192.40	185.60	187.60
215	NASDAQ	PDSB	Mon, Aug 8, 2016	190.60	194.20	185.60	187.80
214	NASDAQ	PDSB	Fri, Aug 5, 2016	194.50	194.50	185.20	190.60
213	NASDAQ	PDSB	Thu, Aug 4, 2016	197.00	197.60	189.20	191.20
212	NASDAQ	PDSB	Wed, Aug 3, 2016	186.00	197.80	186.00	194.80
211	NASDAQ	PDSB	Tue, Aug 2, 2016	194.20	194.20	184.80	187.60
210	NASDAQ	PDSB	Mon, Aug 1, 2016	194.40	194.40	187.40	192.60
209	NASDAQ	PDSB	Fri, Jul 29, 2016	199.80	199.80	183.80	194.00
208	NASDAQ	PDSB	Thu, Jul 28, 2016	199.40	200.00	194.60	198.80
207	NASDAQ	PDSB	Wed, Jul 27, 2016	200.00	201.00	197.20	197.80
206	NASDAQ	PDSB	Tue, Jul 26, 2016	195.00	201.80	194.00	200.20
205	NASDAQ	PDSB	Mon, Jul 25, 2016	195.40	197.80	193.40	194.40
204	NASDAQ	PDSB	Fri, Jul 22, 2016	197.60	197.60	192.40	195.60
203	NASDAQ	PDSB	Thu, Jul 21, 2016	200.00	200.00	195.00	196.00
202	NASDAQ	PDSB	Wed, Jul 20, 2016	196.00	200.40	191.80	199.80
201	NASDAQ	PDSB	Tue, Jul 19, 2016	198.60	203.20	194.80	195.80
200	NASDAQ	PDSB	Mon, Jul 18, 2016	198.60	201.20	194.40	198.60
199	NASDAQ	PDSB	Fri, Jul 15, 2016	200.00	201.72	190.00	199.00
198	NASDAQ	PDSB	Thu, Jul 14, 2016	198.20	202.40	189.20	198.20
197	NASDAQ	PDSB	Wed, Jul 13, 2016	206.00	206.80	194.80	195.80
196	NASDAQ	PDSB	Tue, Jul 12, 2016	194.80	209.80	191.00	203.60
195	NASDAQ	PDSB	Mon, Jul 11, 2016	195.80	196.00	189.40	192.20
194	NASDAQ	PDSB	Fri, Jul 8, 2016	191.20	207.40	191.20	194.60
193	NASDAQ	PDSB	Thu, Jul 7, 2016	195.60	206.40	188.60	197.40
192	NASDAQ	PDSB	Wed, Jul 6, 2016	199.80	201.40	184.00	195.40
191	NASDAQ	PDSB	Tue, Jul 5, 2016	212.60	212.60	198.00	200.00
190	NASDAQ	PDSB	Fri, Jul 1, 2016	202.80	218.80	196.40	213.00
189	NASDAQ	PDSB	Thu, Jun 30, 2016	198.00	202.60	180.60	202.20
188	NASDAQ	PDSB	Wed, Jun 29, 2016	190.60	200.66	183.20	196.40
187	NASDAQ	PDSB	Tue, Jun 28, 2016	179.20	190.60	174.80	188.80
186	NASDAQ	PDSB	Mon, Jun 27, 2016	182.60	182.60	170.00	175.60
185	NASDAQ	PDSB	Fri, Jun 24, 2016	182.00	191.80	176.42	183.80
184	NASDAQ	PDSB	Thu, Jun 23, 2016	191.60	199.80	190.23	196.20
183	NASDAQ	PDSB	Wed, Jun 22, 2016	187.80	194.60	184.00	188.60
182	NASDAQ	PDSB	Tue, Jun 21, 2016	196.80	204.60	183.20	186.80
181	NASDAQ	PDSB	Mon, Jun 20, 2016	181.20	199.60	178.10	195.60
180	NASDAQ	PDSB	Fri, Jun 17, 2016	183.40	187.60	172.80	179.80
179	NASDAQ	PDSB	Thu, Jun 16, 2016	179.00	187.60	168.80	184.60
178	NASDAQ	PDSB	Wed, Jun 15, 2016	171.40	188.00	171.40	179.60
177	NASDAQ	PDSB	Tue, Jun 14, 2016	178.20	182.20	167.00	171.20
176	NASDAQ	PDSB	Mon, Jun 13, 2016	205.00	212.70	180.00	183.00
175	NASDAQ	PDSB	Fri, Jun 10, 2016	196.20	210.00	184.00	205.00
174	NASDAQ	PDSB	Thu, Jun 9, 2016	201.20	202.00	194.00	199.60
173	NASDAQ	PDSB	Wed, Jun 8, 2016	200.00	201.20	195.20	200.40
172	NASDAQ	PDSB	Tue, Jun 7, 2016	197.80	205.80	191.00	199.80
171	NASDAQ	PDSB	Mon, Jun 6, 2016	185.80	199.20	184.80	197.80
170	NASDAQ	PDSB	Fri, Jun 3, 2016	196.40	196.40	185.00	187.20
169	NASDAQ	PDSB	Thu, Jun 2, 2016	195.60	202.80	192.06	195.40
168	NASDAQ	PDSB	Wed, Jun 1, 2016	165.60	198.20	163.40	197.80
167	NASDAQ	PDSB	Tue, May 31, 2016	161.00	168.40	161.00	165.60
166	NASDAQ	PDSB	Fri, May 27, 2016	162.00	166.40	159.40	161.00
165	NASDAQ	PDSB	Thu, May 26, 2016	165.60	167.60	158.80	160.00
164	NASDAQ	PDSB	Wed, May 25, 2016	169.20	169.40	161.20	162.80
163	NASDAQ	PDSB	Tue, May 24, 2016	169.20	171.00	163.20	165.80
162	NASDAQ	PDSB	Mon, May 23, 2016	168.40	175.40	167.20	168.80
161	NASDAQ	PDSB	Fri, May 20, 2016	156.20	167.40	151.20	166.80
160	NASDAQ	PDSB	Thu, May 19, 2016	153.00	159.97	150.20	156.00
159	NASDAQ	PDSB	Wed, May 18, 2016	149.20	154.80	148.60	152.60
158	NASDAQ	PDSB	Tue, May 17, 2016	153.00	163.60	149.80	151.00
157	NASDAQ	PDSB	Mon, May 16, 2016	155.80	159.40	150.00	154.60
156	NASDAQ	PDSB	Fri, May 13, 2016	165.60	165.60	153.80	155.80
155	NASDAQ	PDSB	Thu, May 12, 2016	163.00	164.60	157.20	159.40
154	NASDAQ	PDSB	Wed, May 11, 2016	176.80	177.60	158.00	163.80
153	NASDAQ	PDSB	Tue, May 10, 2016	169.00	180.80	166.00	177.80
152	NASDAQ	PDSB	Mon, May 9, 2016	157.00	174.60	157.00	169.60
151	NASDAQ	PDSB	Fri, May 6, 2016	158.20	167.20	153.20	159.60
150	NASDAQ	PDSB	Thu, May 5, 2016	161.60	164.40	156.40	159.20
149	NASDAQ	PDSB	Wed, May 4, 2016	162.00	168.60	160.00	161.20
148	NASDAQ	PDSB	Tue, May 3, 2016	169.00	177.20	160.40	162.60
147	NASDAQ	PDSB	Mon, May 2, 2016	163.80	176.00	163.80	168.20
146	NASDAQ	PDSB	Fri, Apr 29, 2016	169.20	172.20	164.20	164.60
145	NASDAQ	PDSB	Thu, Apr 28, 2016	174.60	176.20	168.00	169.20
144	NASDAQ	PDSB	Wed, Apr 27, 2016	183.00	183.00	173.60	174.60
143	NASDAQ	PDSB	Tue, Apr 26, 2016	182.00	183.80	173.60	181.20
142	NASDAQ	PDSB	Mon, Apr 25, 2016	180.60	184.20	178.20	182.60
141	NASDAQ	PDSB	Fri, Apr 22, 2016	182.20	184.40	175.00	178.00
140	NASDAQ	PDSB	Thu, Apr 21, 2016	168.80	186.00	166.00	181.60
139	NASDAQ	PDSB	Wed, Apr 20, 2016	175.00	177.00	162.80	166.20
138	NASDAQ	PDSB	Tue, Apr 19, 2016	180.40	180.60	171.00	175.00
137	NASDAQ	PDSB	Mon, Apr 18, 2016	180.60	182.64	178.60	180.60
136	NASDAQ	PDSB	Fri, Apr 15, 2016	178.00	186.00	171.00	182.40
135	NASDAQ	PDSB	Thu, Apr 14, 2016	185.60	185.60	178.20	179.60
134	NASDAQ	PDSB	Wed, Apr 13, 2016	176.60	193.40	172.80	184.40
133	NASDAQ	PDSB	Tue, Apr 12, 2016	171.20	175.80	170.20	172.80
132	NASDAQ	PDSB	Mon, Apr 11, 2016	176.00	180.80	170.00	172.40
131	NASDAQ	PDSB	Fri, Apr 8, 2016	182.60	182.60	172.00	175.40
130	NASDAQ	PDSB	Thu, Apr 7, 2016	177.60	187.90	175.80	180.60
129	NASDAQ	PDSB	Wed, Apr 6, 2016	180.20	183.00	176.00	179.00
128	NASDAQ	PDSB	Tue, Apr 5, 2016	175.60	175.60	175.60	175.00
127	NASDAQ	PDSB	Mon, Apr 4, 2016	184.00	185.80	173.60	175.60
126	NASDAQ	PDSB	Fri, Apr 1, 2016	181.40	195.00	180.07	184.60
125	NASDAQ	PDSB	Thu, Mar 31, 2016	192.00	198.96	170.40	190.00
124	NASDAQ	PDSB	Wed, Mar 30, 2016	170.40	191.20	170.40	190.00
123	NASDAQ	PDSB	Tue, Mar 29, 2016	156.60	171.00	152.00	167.20
122	NASDAQ	PDSB	Mon, Mar 28, 2016	150.00	165.60	143.00	160.00
121	NASDAQ	PDSB	Thu, Mar 24, 2016	137.40	137.40	137.40	139.40
120	NASDAQ	PDSB	Wed, Mar 23, 2016	150.60	154.00	130.40	137.40
119	NASDAQ	PDSB	Tue, Mar 22, 2016	147.60	154.60	145.80	149.80
118	NASDAQ	PDSB	Mon, Mar 21, 2016	150.00	161.60	146.00	148.40
117	NASDAQ	PDSB	Fri, Mar 18, 2016	147.60	153.20	144.80	146.20
116	NASDAQ	PDSB	Thu, Mar 17, 2016	148.80	148.80	144.20	145.80
115	NASDAQ	PDSB	Wed, Mar 16, 2016	150.00	160.60	144.00	150.40
114	NASDAQ	PDSB	Tue, Mar 15, 2016	148.40	148.40	148.40	146.20
113	NASDAQ	PDSB	Mon, Mar 14, 2016	148.40	155.40	142.60	148.40
112	NASDAQ	PDSB	Fri, Mar 11, 2016	158.00	159.60	136.60	149.60
111	NASDAQ	PDSB	Thu, Mar 10, 2016	167.40	167.40	156.00	167.40
110	NASDAQ	PDSB	Wed, Mar 9, 2016	185.00	185.00	185.00	167.40
109	NASDAQ	PDSB	Tue, Mar 8, 2016	194.80	215.80	180.80	195.00
108	NASDAQ	PDSB	Mon, Mar 7, 2016	198.80	203.80	189.20	195.00
107	NASDAQ	PDSB	Fri, Mar 4, 2016	177.60	177.60	177.60	199.80
106	NASDAQ	PDSB	Thu, Mar 3, 2016	158.80	158.80	158.80	177.60
105	NASDAQ	PDSB	Wed, Mar 2, 2016	154.40	163.40	146.20	144.80
104	NASDAQ	PDSB	Tue, Mar 1, 2016	143.20	143.20	143.20	144.80
103	NASDAQ	PDSB	Mon, Feb 29, 2016	143.00	151.70	143.00	143.20
102	NASDAQ	PDSB	Fri, Feb 26, 2016	139.60	148.60	137.40	141.80
101	NASDAQ	PDSB	Thu, Feb 25, 2016	136.00	143.37	135.00	140.80
100	NASDAQ	PDSB	Wed, Feb 24, 2016	136.60	147.90	124.63	134.60
99	NASDAQ	PDSB	Tue, Feb 23, 2016	138.80	149.20	133.40	139.20
98	NASDAQ	PDSB	Mon, Feb 22, 2016	136.20	165.00	133.00	141.00
97	NASDAQ	PDSB	Fri, Feb 19, 2016	138.60	138.60	129.20	132.20
96	NASDAQ	PDSB	Thu, Feb 18, 2016	132.40	140.00	132.40	137.40
95	NASDAQ	PDSB	Wed, Feb 17, 2016	139.60	148.00	125.00	133.80
94	NASDAQ	PDSB	Tue, Feb 16, 2016	141.00	149.80	133.20	139.80
93	NASDAQ	PDSB	Fri, Feb 12, 2016	145.20	145.20	135.90	138.00
92	NASDAQ	PDSB	Thu, Feb 11, 2016	144.20	144.40	132.00	133.20
91	NASDAQ	PDSB	Wed, Feb 10, 2016	139.60	180.00	139.60	147.80
90	NASDAQ	PDSB	Tue, Feb 9, 2016	143.00	146.60	129.00	136.00
89	NASDAQ	PDSB	Mon, Feb 8, 2016	180.20	185.40	140.38	146.20
88	NASDAQ	PDSB	Fri, Feb 5, 2016	206.00	214.00	180.00	181.40
87	NASDAQ	PDSB	Thu, Feb 4, 2016	191.60	205.80	190.00	201.00
86	NASDAQ	PDSB	Wed, Feb 3, 2016	198.20	217.80	187.60	193.40
85	NASDAQ	PDSB	Tue, Feb 2, 2016	195.20	207.80	194.40	195.40
84	NASDAQ	PDSB	Mon, Feb 1, 2016	218.80	218.80	185.20	198.60
83	NASDAQ	PDSB	Fri, Jan 29, 2016	210.20	240.00	210.20	222.20
82	NASDAQ	PDSB	Thu, Jan 28, 2016	215.20	220.20	197.80	200.00
81	NASDAQ	PDSB	Wed, Jan 27, 2016	209.80	221.00	202.00	207.00
80	NASDAQ	PDSB	Tue, Jan 26, 2016	193.80	216.20	190.40	212.00
79	NASDAQ	PDSB	Mon, Jan 25, 2016	193.60	215.20	189.80	191.40
78	NASDAQ	PDSB	Fri, Jan 22, 2016	196.20	201.40	188.20	196.00
77	NASDAQ	PDSB	Thu, Jan 21, 2016	199.40	209.00	185.40	192.80
76	NASDAQ	PDSB	Wed, Jan 20, 2016	200.80	210.20	190.40	202.20
75	NASDAQ	PDSB	Tue, Jan 19, 2016	221.40	221.40	194.20	205.40
74	NASDAQ	PDSB	Fri, Jan 15, 2016	225.00	233.00	188.40	218.00
73	NASDAQ	PDSB	Thu, Jan 14, 2016	240.20	243.40	227.00	228.40
72	NASDAQ	PDSB	Wed, Jan 13, 2016	247.20	252.80	235.00	236.60
71	NASDAQ	PDSB	Tue, Jan 12, 2016	245.00	253.00	237.80	248.80
70	NASDAQ	PDSB	Mon, Jan 11, 2016	257.80	265.30	236.80	243.00
69	NASDAQ	PDSB	Fri, Jan 8, 2016	252.80	268.00	245.80	257.00
68	NASDAQ	PDSB	Thu, Jan 7, 2016	269.60	269.60	241.60	252.20
67	NASDAQ	PDSB	Wed, Jan 6, 2016	263.20	277.20	253.60	275.20
66	NASDAQ	PDSB	Tue, Jan 5, 2016	248.00	277.20	241.80	268.60
65	NASDAQ	PDSB	Mon, Jan 4, 2016	245.80	254.00	235.00	248.00
64	NASDAQ	PDSB	Thu, Dec 31, 2015	254.20	261.40	245.20	250.00
63	NASDAQ	PDSB	Wed, Dec 30, 2015	255.00	261.20	246.00	253.00
62	NASDAQ	PDSB	Tue, Dec 29, 2015	261.60	267.60	245.80	257.20
61	NASDAQ	PDSB	Mon, Dec 28, 2015	274.80	276.00	258.80	264.40
60	NASDAQ	PDSB	Thu, Dec 24, 2015	263.80	263.80	253.20	260.20
59	NASDAQ	PDSB	Wed, Dec 23, 2015	257.00	271.80	242.20	265.00
58	NASDAQ	PDSB	Tue, Dec 22, 2015	243.40	258.60	232.20	256.00
57	NASDAQ	PDSB	Mon, Dec 21, 2015	256.20	266.00	235.20	241.20
56	NASDAQ	PDSB	Fri, Dec 18, 2015	244.60	275.00	240.00	251.20
55	NASDAQ	PDSB	Thu, Dec 17, 2015	252.20	275.00	238.60	251.20
54	NASDAQ	PDSB	Wed, Dec 16, 2015	254.60	262.00	232.20	249.80
53	NASDAQ	PDSB	Tue, Dec 15, 2015	262.20	268.37	240.20	252.00
52	NASDAQ	PDSB	Mon, Dec 14, 2015	270.00	277.00	232.20	245.60
51	NASDAQ	PDSB	Fri, Dec 11, 2015	270.00	285.00	256.86	267.00
50	NASDAQ	PDSB	Thu, Dec 10, 2015	283.80	294.20	268.00	271.40
49	NASDAQ	PDSB	Wed, Dec 9, 2015	274.40	296.80	261.00	286.00
48	NASDAQ	PDSB	Tue, Dec 8, 2015	253.00	264.40	250.94	258.00
47	NASDAQ	PDSB	Mon, Dec 7, 2015	266.20	266.20	252.50	253.00
46	NASDAQ	PDSB	Fri, Dec 4, 2015	269.30	275.00	251.20	260.00
45	NASDAQ	PDSB	Thu, Dec 3, 2015	273.90	274.00	260.83	269.40
44	NASDAQ	PDSB	Wed, Dec 2, 2015	281.80	281.80	263.80	272.00
43	NASDAQ	PDSB	Tue, Dec 1, 2015	280.40	291.00	276.80	280.80
42	NASDAQ	PDSB	Mon, Nov 30, 2015	280.00	285.00	265.00	277.60
41	NASDAQ	PDSB	Fri, Nov 27, 2015	256.80	280.00	256.23	277.80
40	NASDAQ	PDSB	Wed, Nov 25, 2015	255.40	280.00	250.00	270.00
39	NASDAQ	PDSB	Tue, Nov 24, 2015	283.80	283.80	261.60	270.00
38	NASDAQ	PDSB	Mon, Nov 23, 2015	277.00	287.60	275.20	279.80
37	NASDAQ	PDSB	Fri, Nov 20, 2015	282.80	292.20	272.60	275.60
36	NASDAQ	PDSB	Thu, Nov 19, 2015	285.00	298.00	282.00	283.40
35	NASDAQ	PDSB	Wed, Nov 18, 2015	295.40	300.01	280.40	287.40
34	NASDAQ	PDSB	Tue, Nov 17, 2015	300.00	308.44	292.20	298.20
33	NASDAQ	PDSB	Mon, Nov 16, 2015	302.20	314.64	298.00	298.40
32	NASDAQ	PDSB	Fri, Nov 13, 2015	310.80	319.00	292.20	301.20
31	NASDAQ	PDSB	Thu, Nov 12, 2015	326.20	326.20	311.00	315.40
30	NASDAQ	PDSB	Wed, Nov 11, 2015	338.80	352.40	326.00	328.60
29	NASDAQ	PDSB	Tue, Nov 10, 2015	332.00	346.60	329.00	333.00
28	NASDAQ	PDSB	Mon, Nov 9, 2015	338.80	356.40	329.00	340.00
27	NASDAQ	PDSB	Fri, Nov 6, 2015	328.40	344.00	326.80	336.80
26	NASDAQ	PDSB	Thu, Nov 5, 2015	359.80	377.60	323.80	338.20
25	NASDAQ	PDSB	Wed, Nov 4, 2015	373.20	380.20	338.00	369.60
24	NASDAQ	PDSB	Tue, Nov 3, 2015	328.00	384.00	327.20	379.80
23	NASDAQ	PDSB	Mon, Nov 2, 2015	377.40	387.76	310.00	329.80
22	NASDAQ	PDSB	Fri, Oct 30, 2015	419.40	443.38	356.40	357.60
21	NASDAQ	PDSB	Thu, Oct 29, 2015	409.20	423.00	404.00	415.00
20	NASDAQ	PDSB	Wed, Oct 28, 2015	420.60	420.60	405.00	417.60
19	NASDAQ	PDSB	Tue, Oct 27, 2015	396.40	418.60	396.40	405.90
18	NASDAQ	PDSB	Mon, Oct 26, 2015	417.40	436.40	385.60	405.80
17	NASDAQ	PDSB	Fri, Oct 23, 2015	433.80	433.80	405.20	411.20
16	NASDAQ	PDSB	Thu, Oct 22, 2015	442.40	460.00	401.00	438.80
15	NASDAQ	PDSB	Wed, Oct 21, 2015	468.20	512.60	440.00	447.60
14	NASDAQ	PDSB	Tue, Oct 20, 2015	456.20	469.80	430.60	469.80
13	NASDAQ	PDSB	Mon, Oct 19, 2015	428.40	452.98	420.60	448.60
12	NASDAQ	PDSB	Fri, Oct 16, 2015	422.80	440.20	422.80	438.00
11	NASDAQ	PDSB	Thu, Oct 15, 2015	429.00	444.40	411.40	431.00
10	NASDAQ	PDSB	Wed, Oct 14, 2015	441.40	517.40	413.20	425.00
9	NASDAQ	PDSB	Tue, Oct 13, 2015	371.00	469.40	369.40	442.80
8	NASDAQ	PDSB	Mon, Oct 12, 2015	352.00	391.80	328.20	373.00
7	NASDAQ	PDSB	Fri, Oct 9, 2015	360.20	360.20	345.00	352.00
6	NASDAQ	PDSB	Thu, Oct 8, 2015	358.00	368.00	340.00	352.40
5	NASDAQ	PDSB	Wed, Oct 7, 2015	356.00	369.80	340.00	355.80
4	NASDAQ	PDSB	Tue, Oct 6, 2015	380.40	481.80	336.02	360.00
3	NASDAQ	PDSB	Mon, Oct 5, 2015	356.20	400.00	350.00	370.60
2	NASDAQ	PDSB	Fri, Oct 2, 2015	258.80	363.80	241.20	349.60
1	NASDAQ	PDSB	Thu, Oct 1, 2015	232.00	268.60	221.60	258.80
#	Exchange	Symbol	Date	Open	High	Low	Close

PDS Biotechnology Corp NASDAQ:PDSB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024