Below are the 1445 trading days of historical prices for PEXL.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1445 | AMEX | PEXL | Fri, Apr 19, 2024 | 46.38 | 46.38 | 46.10 | 46.17 | 1444 | AMEX | PEXL | Thu, Apr 18, 2024 | 46.69 | 46.78 | 46.39 | 46.42 | 1443 | AMEX | PEXL | Wed, Apr 17, 2024 | 47.23 | 47.23 | 46.54 | 46.62 | 1442 | AMEX | PEXL | Tue, Apr 16, 2024 | 46.93 | 47.38 | 46.93 | 47.26 | 1441 | AMEX | PEXL | Mon, Apr 15, 2024 | 47.98 | 47.98 | 47.20 | 47.20 | 1440 | AMEX | PEXL | Fri, Apr 12, 2024 | 48.26 | 48.26 | 47.71 | 47.73 | 1439 | AMEX | PEXL | Thu, Apr 11, 2024 | 48.41 | 48.96 | 48.41 | 48.85 | 1438 | AMEX | PEXL | Wed, Apr 10, 2024 | 48.77 | 48.77 | 48.41 | 48.62 | 1437 | AMEX | PEXL | Tue, Apr 9, 2024 | 49.15 | 49.33 | 48.94 | 49.23 | 1436 | AMEX | PEXL | Mon, Apr 8, 2024 | 49.27 | 49.27 | 48.96 | 48.96 | 1435 | AMEX | PEXL | Fri, Apr 5, 2024 | 48.79 | 49.01 | 48.70 | 48.94 | 1434 | AMEX | PEXL | Thu, Apr 4, 2024 | 49.57 | 49.57 | 48.44 | 48.49 | 1433 | AMEX | PEXL | Wed, Apr 3, 2024 | 48.74 | 49.17 | 48.74 | 49.03 | 1432 | AMEX | PEXL | Tue, Apr 2, 2024 | 48.68 | 48.87 | 48.56 | 48.87 | 1431 | AMEX | PEXL | Mon, Apr 1, 2024 | 49.49 | 49.49 | 49.25 | 49.38 | 1430 | AMEX | PEXL | Thu, Mar 28, 2024 | 49.53 | 49.53 | 49.37 | 49.51 | 1429 | AMEX | PEXL | Wed, Mar 27, 2024 | 48.98 | 49.34 | 48.98 | 49.34 | 1428 | AMEX | PEXL | Tue, Mar 26, 2024 | 49.18 | 49.18 | 48.88 | 48.97 | 1427 | AMEX | PEXL | Mon, Mar 25, 2024 | 49.15 | 49.15 | 48.97 | 48.97 | 1426 | AMEX | PEXL | Fri, Mar 22, 2024 | 49.44 | 49.44 | 49.05 | 49.19 | 1425 | AMEX | PEXL | Thu, Mar 21, 2024 | 49.36 | 49.57 | 49.32 | 49.39 | 1424 | AMEX | PEXL | Wed, Mar 20, 2024 | 48.33 | 48.96 | 48.33 | 48.88 | 1423 | AMEX | PEXL | Tue, Mar 19, 2024 | 48.15 | 48.46 | 48.09 | 48.43 | 1422 | AMEX | PEXL | Mon, Mar 18, 2024 | 48.35 | 48.40 | 48.22 | 48.22 | 1421 | AMEX | PEXL | Fri, Mar 15, 2024 | 48.35 | 48.35 | 48.06 | 48.08 | 1420 | AMEX | PEXL | Thu, Mar 14, 2024 | 48.45 | 48.51 | 48.39 | 48.39 | 1419 | AMEX | PEXL | Wed, Mar 13, 2024 | 48.98 | 48.98 | 48.83 | 48.86 | 1418 | AMEX | PEXL | Tue, Mar 12, 2024 | 49.23 | 49.23 | 48.62 | 48.97 | 1417 | AMEX | PEXL | Mon, Mar 11, 2024 | 48.43 | 48.57 | 48.26 | 48.57 | 1416 | AMEX | PEXL | Fri, Mar 8, 2024 | 49.14 | 49.18 | 48.74 | 48.75 | 1415 | AMEX | PEXL | Thu, Mar 7, 2024 | 48.84 | 49.45 | 48.84 | 49.30 | 1414 | AMEX | PEXL | Wed, Mar 6, 2024 | 48.68 | 48.90 | 48.51 | 48.59 | 1413 | AMEX | PEXL | Tue, Mar 5, 2024 | 48.47 | 48.51 | 48.08 | 48.12 | 1412 | AMEX | PEXL | Mon, Mar 4, 2024 | 49.12 | 49.12 | 48.63 | 48.63 | 1411 | AMEX | PEXL | Fri, Mar 1, 2024 | 48.08 | 48.58 | 48.08 | 48.52 | 1410 | AMEX | PEXL | Thu, Feb 29, 2024 | 47.76 | 47.87 | 47.45 | 47.87 | 1409 | AMEX | PEXL | Wed, Feb 28, 2024 | 47.35 | 47.54 | 47.27 | 47.36 | 1408 | AMEX | PEXL | Tue, Feb 27, 2024 | 47.56 | 47.56 | 47.31 | 47.39 | 1407 | AMEX | PEXL | Mon, Feb 26, 2024 | 47.58 | 47.58 | 47.37 | 47.48 | 1406 | AMEX | PEXL | Fri, Feb 23, 2024 | 47.43 | 47.51 | 47.39 | 47.45 | 1405 | AMEX | PEXL | Thu, Feb 22, 2024 | 47.24 | 47.68 | 47.12 | 47.68 | 1404 | AMEX | PEXL | Wed, Feb 21, 2024 | 46.31 | 46.46 | 46.14 | 46.46 | 1403 | AMEX | PEXL | Tue, Feb 20, 2024 | 46.52 | 46.52 | 46.15 | 46.34 | 1402 | AMEX | PEXL | Fri, Feb 16, 2024 | 47.04 | 47.28 | 46.85 | 46.85 | 1401 | AMEX | PEXL | Thu, Feb 15, 2024 | 47.14 | 47.17 | 46.86 | 47.09 | 1400 | AMEX | PEXL | Wed, Feb 14, 2024 | 46.38 | 46.78 | 46.32 | 46.78 | 1399 | AMEX | PEXL | Tue, Feb 13, 2024 | 46.34 | 46.34 | 45.85 | 45.98 | 1398 | AMEX | PEXL | Mon, Feb 12, 2024 | 47.16 | 47.33 | 47.10 | 47.25 | 1397 | AMEX | PEXL | Fri, Feb 9, 2024 | 46.69 | 47.08 | 46.69 | 46.96 | 1396 | AMEX | PEXL | Thu, Feb 8, 2024 | 47.03 | 47.03 | 46.33 | 46.62 | 1395 | AMEX | PEXL | Wed, Feb 7, 2024 | 45.95 | 46.35 | 45.94 | 46.15 | 1394 | AMEX | PEXL | Tue, Feb 6, 2024 | 45.88 | 46.03 | 45.70 | 45.89 | 1393 | AMEX | PEXL | Mon, Feb 5, 2024 | 46.01 | 46.01 | 45.46 | 45.77 | 1392 | AMEX | PEXL | Fri, Feb 2, 2024 | 45.92 | 46.05 | 45.83 | 45.96 | 1391 | AMEX | PEXL | Thu, Feb 1, 2024 | 45.06 | 45.80 | 45.06 | 45.74 | 1390 | AMEX | PEXL | Wed, Jan 31, 2024 | 45.79 | 45.79 | 45.23 | 45.25 | 1389 | AMEX | PEXL | Tue, Jan 30, 2024 | 46.06 | 46.06 | 45.89 | 45.97 | 1388 | AMEX | PEXL | Mon, Jan 29, 2024 | 45.59 | 46.15 | 45.57 | 46.09 | 1387 | AMEX | PEXL | Fri, Jan 26, 2024 | 46.25 | 46.25 | 45.65 | 45.69 | 1386 | AMEX | PEXL | Thu, Jan 25, 2024 | 45.84 | 45.86 | 45.68 | 45.76 | 1385 | AMEX | PEXL | Wed, Jan 24, 2024 | 45.96 | 45.96 | 45.55 | 45.56 | 1384 | AMEX | PEXL | Tue, Jan 23, 2024 | 45.79 | 45.79 | 45.50 | 45.66 | 1383 | AMEX | PEXL | Mon, Jan 22, 2024 | 45.59 | 45.63 | 45.43 | 45.58 | 1382 | AMEX | PEXL | Fri, Jan 19, 2024 | 44.75 | 45.38 | 44.75 | 45.29 | 1381 | AMEX | PEXL | Thu, Jan 18, 2024 | 44.33 | 44.69 | 44.24 | 44.69 | 1380 | AMEX | PEXL | Wed, Jan 17, 2024 | 44.24 | 44.24 | 43.91 | 44.10 | 1379 | AMEX | PEXL | Tue, Jan 16, 2024 | 44.73 | 44.73 | 44.10 | 44.43 | 1378 | AMEX | PEXL | Fri, Jan 12, 2024 | 44.54 | 44.59 | 44.54 | 44.57 | 1377 | AMEX | PEXL | Thu, Jan 11, 2024 | 44.36 | 44.72 | 44.31 | 44.69 | 1376 | AMEX | PEXL | Wed, Jan 10, 2024 | 44.59 | 44.59 | 44.34 | 44.59 | 1375 | AMEX | PEXL | Tue, Jan 9, 2024 | 44.86 | 44.86 | 44.49 | 44.51 | 1374 | AMEX | PEXL | Mon, Jan 8, 2024 | 44.31 | 44.89 | 44.31 | 44.78 | 1373 | AMEX | PEXL | Fri, Jan 5, 2024 | 44.17 | 44.32 | 44.02 | 44.10 | 1372 | AMEX | PEXL | Thu, Jan 4, 2024 | 44.22 | 44.22 | 44.02 | 44.02 | 1371 | AMEX | PEXL | Wed, Jan 3, 2024 | 44.63 | 44.63 | 44.22 | 44.24 | 1370 | AMEX | PEXL | Tue, Jan 2, 2024 | 45.66 | 45.66 | 45.11 | 45.15 | 1369 | AMEX | PEXL | Fri, Dec 29, 2023 | 46.15 | 46.20 | 45.54 | 45.70 | 1368 | AMEX | PEXL | Thu, Dec 28, 2023 | 46.18 | 46.23 | 46.11 | 46.15 | 1367 | AMEX | PEXL | Wed, Dec 27, 2023 | 46.42 | 46.42 | 46.09 | 46.09 | 1366 | AMEX | PEXL | Tue, Dec 26, 2023 | 46.40 | 46.40 | 46.08 | 46.24 | 1365 | AMEX | PEXL | Fri, Dec 22, 2023 | 46.04 | 46.13 | 45.84 | 45.94 | 1364 | AMEX | PEXL | Thu, Dec 21, 2023 | 45.87 | 45.87 | 45.36 | 45.72 | 1363 | AMEX | PEXL | Wed, Dec 20, 2023 | 45.74 | 46.00 | 45.06 | 45.06 | 1362 | AMEX | PEXL | Tue, Dec 19, 2023 | 45.50 | 45.84 | 45.50 | 45.79 | 1361 | AMEX | PEXL | Mon, Dec 18, 2023 | 45.47 | 45.50 | 45.30 | 45.35 | 1360 | AMEX | PEXL | Fri, Dec 15, 2023 | 45.58 | 45.58 | 45.24 | 45.35 | 1359 | AMEX | PEXL | Thu, Dec 14, 2023 | 44.97 | 45.44 | 44.97 | 45.43 | 1358 | AMEX | PEXL | Wed, Dec 13, 2023 | 43.58 | 44.43 | 43.58 | 44.43 | 1357 | AMEX | PEXL | Tue, Dec 12, 2023 | 43.76 | 43.85 | 43.42 | 43.75 | 1356 | AMEX | PEXL | Mon, Dec 11, 2023 | 43.45 | 43.71 | 43.45 | 43.68 | 1355 | AMEX | PEXL | Fri, Dec 8, 2023 | 43.15 | 43.35 | 42.92 | 43.21 | 1354 | AMEX | PEXL | Thu, Dec 7, 2023 | 42.91 | 43.04 | 42.86 | 43.00 | 1353 | AMEX | PEXL | Wed, Dec 6, 2023 | 42.71 | 43.11 | 42.54 | 42.54 | 1352 | AMEX | PEXL | Tue, Dec 5, 2023 | 42.69 | 42.70 | 42.56 | 42.61 | 1351 | AMEX | PEXL | Mon, Dec 4, 2023 | 43.29 | 43.29 | 42.95 | 42.95 | 1350 | AMEX | PEXL | Fri, Dec 1, 2023 | 42.89 | 43.24 | 42.89 | 43.17 | 1349 | AMEX | PEXL | Thu, Nov 30, 2023 | 42.84 | 42.84 | 42.40 | 42.61 | 1348 | AMEX | PEXL | Wed, Nov 29, 2023 | 42.89 | 42.89 | 42.55 | 42.55 | 1347 | AMEX | PEXL | Tue, Nov 28, 2023 | 42.41 | 42.55 | 42.26 | 42.36 | 1346 | AMEX | PEXL | Mon, Nov 27, 2023 | 42.64 | 42.68 | 42.50 | 42.50 | 1345 | AMEX | PEXL | Fri, Nov 24, 2023 | 42.44 | 42.60 | 42.44 | 42.60 | 1344 | AMEX | PEXL | Wed, Nov 22, 2023 | 42.61 | 42.61 | 42.33 | 42.44 | 1343 | AMEX | PEXL | Tue, Nov 21, 2023 | 42.18 | 42.44 | 42.18 | 42.38 | 1342 | AMEX | PEXL | Mon, Nov 20, 2023 | 42.27 | 42.50 | 42.27 | 42.46 | 1341 | AMEX | PEXL | Fri, Nov 17, 2023 | 42.15 | 42.21 | 42.11 | 42.18 | 1340 | AMEX | PEXL | Thu, Nov 16, 2023 | 42.35 | 42.35 | 41.88 | 42.01 | 1339 | AMEX | PEXL | Wed, Nov 15, 2023 | 42.37 | 42.61 | 42.16 | 42.16 | 1338 | AMEX | PEXL | Tue, Nov 14, 2023 | 41.67 | 42.10 | 41.67 | 41.96 | 1337 | AMEX | PEXL | Mon, Nov 13, 2023 | 40.72 | 40.72 | 40.56 | 40.64 | 1336 | AMEX | PEXL | Fri, Nov 10, 2023 | 40.35 | 40.73 | 40.27 | 40.73 | 1335 | AMEX | PEXL | Thu, Nov 9, 2023 | 40.55 | 40.55 | 39.97 | 39.97 | 1334 | AMEX | PEXL | Wed, Nov 8, 2023 | 40.47 | 40.47 | 40.32 | 40.39 | 1333 | AMEX | PEXL | Tue, Nov 7, 2023 | 40.31 | 40.43 | 40.31 | 40.43 | 1332 | AMEX | PEXL | Mon, Nov 6, 2023 | 40.34 | 40.34 | 40.13 | 40.28 | 1331 | AMEX | PEXL | Fri, Nov 3, 2023 | 40.51 | 40.63 | 40.36 | 40.48 | 1330 | AMEX | PEXL | Thu, Nov 2, 2023 | 39.38 | 39.82 | 39.38 | 39.80 | 1329 | AMEX | PEXL | Wed, Nov 1, 2023 | 38.85 | 38.92 | 38.50 | 38.92 | 1328 | AMEX | PEXL | Tue, Oct 31, 2023 | 38.55 | 38.73 | 38.55 | 38.73 | 1327 | AMEX | PEXL | Mon, Oct 30, 2023 | 38.86 | 38.86 | 38.29 | 38.48 | 1326 | AMEX | PEXL | Fri, Oct 27, 2023 | 39.13 | 39.13 | 38.32 | 38.39 | 1325 | AMEX | PEXL | Thu, Oct 26, 2023 | 38.90 | 38.90 | 38.57 | 38.76 | 1324 | AMEX | PEXL | Wed, Oct 25, 2023 | 39.23 | 39.23 | 38.89 | 38.89 | 1323 | AMEX | PEXL | Tue, Oct 24, 2023 | 39.84 | 39.84 | 39.56 | 39.77 | 1322 | AMEX | PEXL | Mon, Oct 23, 2023 | 39.73 | 39.73 | 39.52 | 39.52 | 1321 | AMEX | PEXL | Fri, Oct 20, 2023 | 40.31 | 40.31 | 39.78 | 39.78 | 1320 | AMEX | PEXL | Thu, Oct 19, 2023 | 40.92 | 40.92 | 40.27 | 40.29 | 1319 | AMEX | PEXL | Wed, Oct 18, 2023 | 41.02 | 41.02 | 40.80 | 40.80 | 1318 | AMEX | PEXL | Tue, Oct 17, 2023 | 41.73 | 41.73 | 41.61 | 41.65 | 1317 | AMEX | PEXL | Mon, Oct 16, 2023 | 41.58 | 41.65 | 41.40 | 41.57 | 1316 | AMEX | PEXL | Fri, Oct 13, 2023 | 41.99 | 41.99 | 40.89 | 40.97 | 1315 | AMEX | PEXL | Thu, Oct 12, 2023 | 41.91 | 41.91 | 41.43 | 41.46 | 1314 | AMEX | PEXL | Wed, Oct 11, 2023 | 42.09 | 42.09 | 41.65 | 41.91 | 1313 | AMEX | PEXL | Tue, Oct 10, 2023 | 42.14 | 42.19 | 41.69 | 41.84 | 1312 | AMEX | PEXL | Mon, Oct 9, 2023 | 41.37 | 41.41 | 41.37 | 41.41 | 1311 | AMEX | PEXL | Fri, Oct 6, 2023 | 40.46 | 41.39 | 40.45 | 41.12 | 1310 | AMEX | PEXL | Thu, Oct 5, 2023 | 40.94 | 40.94 | 40.55 | 40.75 | 1309 | AMEX | PEXL | Wed, Oct 4, 2023 | 40.55 | 41.05 | 40.55 | 41.02 | 1308 | AMEX | PEXL | Tue, Oct 3, 2023 | 41.72 | 41.72 | 40.60 | 40.70 | 1307 | AMEX | PEXL | Mon, Oct 2, 2023 | 41.73 | 41.73 | 41.10 | 41.33 | 1306 | AMEX | PEXL | Fri, Sep 29, 2023 | 42.05 | 42.05 | 41.64 | 41.65 | 1305 | AMEX | PEXL | Thu, Sep 28, 2023 | 41.24 | 41.84 | 41.24 | 41.79 | 1304 | AMEX | PEXL | Wed, Sep 27, 2023 | 41.00 | 41.24 | 40.89 | 41.09 | 1303 | AMEX | PEXL | Tue, Sep 26, 2023 | 41.36 | 41.36 | 40.81 | 40.89 | 1302 | AMEX | PEXL | Mon, Sep 25, 2023 | 41.32 | 41.60 | 41.32 | 41.59 | 1301 | AMEX | PEXL | Fri, Sep 22, 2023 | 41.56 | 41.64 | 41.36 | 41.36 | 1300 | AMEX | PEXL | Thu, Sep 21, 2023 | 41.89 | 41.89 | 41.31 | 41.31 | 1299 | AMEX | PEXL | Wed, Sep 20, 2023 | 42.69 | 42.80 | 42.10 | 42.04 | 1298 | AMEX | PEXL | Tue, Sep 19, 2023 | 42.42 | 42.48 | 42.27 | 42.48 | 1297 | AMEX | PEXL | Mon, Sep 18, 2023 | 42.59 | 42.75 | 42.58 | 42.58 | 1296 | AMEX | PEXL | Fri, Sep 15, 2023 | 42.78 | 42.85 | 42.61 | 42.63 | 1295 | AMEX | PEXL | Thu, Sep 14, 2023 | 42.81 | 43.07 | 42.71 | 43.07 | 1294 | AMEX | PEXL | Wed, Sep 13, 2023 | 42.64 | 42.68 | 42.42 | 42.53 | 1293 | AMEX | PEXL | Tue, Sep 12, 2023 | 42.67 | 42.95 | 42.65 | 42.65 | 1292 | AMEX | PEXL | Mon, Sep 11, 2023 | 43.48 | 43.48 | 42.72 | 42.82 | 1291 | AMEX | PEXL | Fri, Sep 8, 2023 | 43.70 | 43.70 | 42.74 | 42.84 | 1290 | AMEX | PEXL | Thu, Sep 7, 2023 | 43.11 | 43.11 | 42.95 | 42.97 | 1289 | AMEX | PEXL | Wed, Sep 6, 2023 | 43.94 | 43.94 | 43.42 | 43.66 | 1288 | AMEX | PEXL | Tue, Sep 5, 2023 | 44.01 | 44.08 | 43.87 | 43.87 | 1287 | AMEX | PEXL | Fri, Sep 1, 2023 | 44.15 | 44.43 | 44.15 | 44.34 | 1286 | AMEX | PEXL | Thu, Aug 31, 2023 | 44.23 | 44.24 | 44.12 | 44.12 | 1285 | AMEX | PEXL | Wed, Aug 30, 2023 | 44.03 | 44.13 | 44.01 | 44.08 | 1284 | AMEX | PEXL | Tue, Aug 29, 2023 | 43.43 | 43.83 | 43.42 | 43.83 | 1283 | AMEX | PEXL | Mon, Aug 28, 2023 | 43.17 | 43.23 | 43.11 | 43.11 | 1282 | AMEX | PEXL | Fri, Aug 25, 2023 | 42.61 | 42.94 | 42.57 | 42.75 | 1281 | AMEX | PEXL | Thu, Aug 24, 2023 | 43.16 | 43.19 | 42.41 | 42.41 | 1280 | AMEX | PEXL | Wed, Aug 23, 2023 | 42.88 | 43.02 | 42.88 | 42.95 | 1279 | AMEX | PEXL | Tue, Aug 22, 2023 | 42.64 | 42.64 | 42.43 | 42.49 | 1278 | AMEX | PEXL | Mon, Aug 21, 2023 | 42.23 | 42.63 | 42.23 | 42.54 | 1277 | AMEX | PEXL | Fri, Aug 18, 2023 | 42.41 | 42.41 | 42.31 | 42.31 | 1276 | AMEX | PEXL | Thu, Aug 17, 2023 | 42.68 | 42.68 | 42.17 | 42.38 | 1275 | AMEX | PEXL | Wed, Aug 16, 2023 | 43.00 | 43.06 | 42.59 | 42.59 | 1274 | AMEX | PEXL | Tue, Aug 15, 2023 | 43.37 | 43.41 | 43.21 | 43.21 | 1273 | AMEX | PEXL | Mon, Aug 14, 2023 | 43.58 | 43.78 | 43.58 | 43.73 | 1272 | AMEX | PEXL | Fri, Aug 11, 2023 | 44.30 | 44.30 | 43.43 | 43.52 | 1271 | AMEX | PEXL | Thu, Aug 10, 2023 | 44.32 | 44.32 | 43.76 | 43.77 | 1270 | AMEX | PEXL | Wed, Aug 9, 2023 | 44.52 | 44.52 | 43.89 | 43.91 | 1269 | AMEX | PEXL | Tue, Aug 8, 2023 | 44.00 | 44.19 | 43.65 | 44.18 | 1268 | AMEX | PEXL | Mon, Aug 7, 2023 | 44.27 | 44.43 | 44.27 | 44.43 | 1267 | AMEX | PEXL | Fri, Aug 4, 2023 | 44.43 | 44.43 | 44.03 | 44.03 | 1266 | AMEX | PEXL | Thu, Aug 3, 2023 | 44.11 | 44.27 | 44.09 | 44.25 | 1265 | AMEX | PEXL | Wed, Aug 2, 2023 | 45.00 | 45.00 | 44.26 | 44.39 | 1264 | AMEX | PEXL | Tue, Aug 1, 2023 | 45.31 | 45.31 | 44.96 | 45.06 | 1263 | AMEX | PEXL | Mon, Jul 31, 2023 | 45.11 | 45.15 | 45.04 | 45.08 | 1262 | AMEX | PEXL | Fri, Jul 28, 2023 | 44.98 | 44.99 | 44.88 | 44.99 | 1261 | AMEX | PEXL | Thu, Jul 27, 2023 | 45.23 | 45.23 | 44.57 | 44.57 | 1260 | AMEX | PEXL | Wed, Jul 26, 2023 | 44.72 | 44.72 | 44.59 | 44.70 | 1259 | AMEX | PEXL | Tue, Jul 25, 2023 | 44.74 | 45.06 | 44.74 | 44.99 | 1258 | AMEX | PEXL | Mon, Jul 24, 2023 | 44.64 | 44.71 | 44.57 | 44.66 | 1257 | AMEX | PEXL | Fri, Jul 21, 2023 | 44.55 | 44.73 | 44.51 | 44.58 | 1256 | AMEX | PEXL | Thu, Jul 20, 2023 | 44.63 | 44.63 | 44.26 | 44.33 | 1255 | AMEX | PEXL | Wed, Jul 19, 2023 | 45.04 | 45.05 | 44.92 | 44.94 | 1254 | AMEX | PEXL | Tue, Jul 18, 2023 | 44.91 | 44.99 | 44.81 | 44.99 | 1253 | AMEX | PEXL | Mon, Jul 17, 2023 | 44.59 | 44.86 | 44.41 | 44.71 | 1252 | AMEX | PEXL | Fri, Jul 14, 2023 | 44.64 | 44.64 | 44.40 | 44.42 | 1251 | AMEX | PEXL | Thu, Jul 13, 2023 | 44.64 | 44.79 | 44.60 | 44.79 | 1250 | AMEX | PEXL | Wed, Jul 12, 2023 | 45.07 | 45.07 | 44.33 | 44.37 | 1249 | AMEX | PEXL | Tue, Jul 11, 2023 | 44.48 | 44.48 | 43.69 | 44.04 | 1248 | AMEX | PEXL | Mon, Jul 10, 2023 | 43.60 | 43.76 | 43.60 | 43.70 | 1247 | AMEX | PEXL | Fri, Jul 7, 2023 | 43.26 | 43.35 | 43.17 | 43.17 | 1246 | AMEX | PEXL | Thu, Jul 6, 2023 | 42.71 | 42.93 | 42.71 | 42.93 | 1245 | AMEX | PEXL | Wed, Jul 5, 2023 | 43.87 | 43.87 | 43.36 | 43.36 | 1244 | AMEX | PEXL | Mon, Jul 3, 2023 | 43.73 | 43.78 | 43.64 | 43.78 | 1243 | AMEX | PEXL | Fri, Jun 30, 2023 | 43.54 | 43.78 | 43.54 | 43.74 | 1242 | AMEX | PEXL | Thu, Jun 29, 2023 | 42.92 | 43.16 | 42.92 | 43.16 | 1241 | AMEX | PEXL | Wed, Jun 28, 2023 | 42.64 | 42.71 | 42.60 | 42.67 | 1240 | AMEX | PEXL | Tue, Jun 27, 2023 | 42.54 | 42.78 | 42.54 | 42.75 | 1239 | AMEX | PEXL | Mon, Jun 26, 2023 | 42.05 | 42.33 | 42.05 | 42.23 | 1238 | AMEX | PEXL | Fri, Jun 23, 2023 | 41.96 | 42.00 | 41.93 | 42.00 | 1237 | AMEX | PEXL | Thu, Jun 22, 2023 | 42.46 | 42.46 | 42.41 | 42.41 | 1236 | AMEX | PEXL | Wed, Jun 21, 2023 | 43.31 | 43.31 | 42.54 | 42.48 | 1235 | AMEX | PEXL | Tue, Jun 20, 2023 | 43.38 | 43.38 | 42.61 | 42.82 | 1234 | AMEX | PEXL | Fri, Jun 16, 2023 | 44.17 | 44.17 | 43.19 | 43.28 | 1233 | AMEX | PEXL | Thu, Jun 15, 2023 | 43.02 | 43.39 | 43.00 | 43.24 | 1232 | AMEX | PEXL | Wed, Jun 14, 2023 | 42.86 | 42.99 | 42.74 | 42.74 | 1231 | AMEX | PEXL | Tue, Jun 13, 2023 | 42.72 | 42.79 | 42.66 | 42.71 | 1230 | AMEX | PEXL | Mon, Jun 12, 2023 | 42.02 | 42.21 | 41.93 | 42.14 | 1229 | AMEX | PEXL | Fri, Jun 9, 2023 | 41.55 | 41.95 | 41.55 | 41.58 | 1228 | AMEX | PEXL | Thu, Jun 8, 2023 | 41.65 | 41.74 | 41.55 | 41.65 | 1227 | AMEX | PEXL | Wed, Jun 7, 2023 | 41.84 | 41.90 | 41.64 | 41.64 | 1226 | AMEX | PEXL | Tue, Jun 6, 2023 | 41.47 | 41.50 | 41.25 | 41.50 | 1225 | AMEX | PEXL | Mon, Jun 5, 2023 | 40.96 | 41.34 | 40.96 | 41.38 | 1224 | AMEX | PEXL | Fri, Jun 2, 2023 | 40.99 | 41.46 | 40.79 | 41.38 | 1223 | AMEX | PEXL | Thu, Jun 1, 2023 | 40.03 | 40.71 | 40.03 | 40.52 | 1222 | AMEX | PEXL | Wed, May 31, 2023 | 40.50 | 40.50 | 39.79 | 40.07 | 1221 | AMEX | PEXL | Tue, May 30, 2023 | 41.63 | 41.63 | 40.50 | 40.67 | 1220 | AMEX | PEXL | Fri, May 26, 2023 | 40.57 | 40.82 | 40.36 | 40.82 | 1219 | AMEX | PEXL | Thu, May 25, 2023 | 39.58 | 40.05 | 39.58 | 39.91 | 1218 | AMEX | PEXL | Wed, May 24, 2023 | 39.26 | 39.33 | 39.26 | 39.33 | 1217 | AMEX | PEXL | Tue, May 23, 2023 | 39.97 | 39.97 | 39.87 | 39.87 | 1216 | AMEX | PEXL | Mon, May 22, 2023 | 40.34 | 40.45 | 40.34 | 40.41 | 1215 | AMEX | PEXL | Fri, May 19, 2023 | 40.48 | 40.48 | 40.22 | 40.26 | 1214 | AMEX | PEXL | Thu, May 18, 2023 | 40.00 | 40.33 | 39.94 | 40.33 | 1213 | AMEX | PEXL | Wed, May 17, 2023 | 39.49 | 39.77 | 39.26 | 39.70 | 1212 | AMEX | PEXL | Tue, May 16, 2023 | 39.80 | 39.80 | 39.12 | 39.13 | 1211 | AMEX | PEXL | Mon, May 15, 2023 | 39.14 | 39.51 | 39.14 | 39.50 | 1210 | AMEX | PEXL | Fri, May 12, 2023 | 39.18 | 39.18 | 38.74 | 39.07 | 1209 | AMEX | PEXL | Thu, May 11, 2023 | 39.82 | 39.82 | 38.94 | 39.05 | 1208 | AMEX | PEXL | Wed, May 10, 2023 | 39.43 | 39.43 | 38.95 | 39.33 | 1207 | AMEX | PEXL | Tue, May 9, 2023 | 39.07 | 39.30 | 39.07 | 39.24 | 1206 | AMEX | PEXL | Mon, May 8, 2023 | 39.64 | 39.64 | 39.41 | 39.53 | 1205 | AMEX | PEXL | Fri, May 5, 2023 | 39.19 | 39.65 | 39.19 | 39.53 | 1204 | AMEX | PEXL | Thu, May 4, 2023 | 39.17 | 39.19 | 38.93 | 38.93 | 1203 | AMEX | PEXL | Wed, May 3, 2023 | 39.87 | 40.03 | 39.55 | 39.55 | 1202 | AMEX | PEXL | Tue, May 2, 2023 | 40.36 | 40.36 | 39.35 | 39.73 | 1201 | AMEX | PEXL | Mon, May 1, 2023 | 40.18 | 40.20 | 40.17 | 40.17 | 1200 | AMEX | PEXL | Fri, Apr 28, 2023 | 39.65 | 39.92 | 39.65 | 39.92 | 1199 | AMEX | PEXL | Thu, Apr 27, 2023 | 38.98 | 39.42 | 38.89 | 39.42 | 1198 | AMEX | PEXL | Wed, Apr 26, 2023 | 39.38 | 39.38 | 38.95 | 39.12 | 1197 | AMEX | PEXL | Tue, Apr 25, 2023 | 39.46 | 39.49 | 39.27 | 39.27 | 1196 | AMEX | PEXL | Mon, Apr 24, 2023 | 40.79 | 40.79 | 40.28 | 40.49 | 1195 | AMEX | PEXL | Fri, Apr 21, 2023 | 40.30 | 40.38 | 40.22 | 40.34 | 1194 | AMEX | PEXL | Thu, Apr 20, 2023 | 40.85 | 40.85 | 40.45 | 40.45 | 1193 | AMEX | PEXL | Wed, Apr 19, 2023 | 40.78 | 40.82 | 40.64 | 40.78 | 1192 | AMEX | PEXL | Tue, Apr 18, 2023 | 41.09 | 41.09 | 40.86 | 40.99 | 1191 | AMEX | PEXL | Mon, Apr 17, 2023 | 40.83 | 41.02 | 40.70 | 41.01 | 1190 | AMEX | PEXL | Fri, Apr 14, 2023 | 41.25 | 41.32 | 40.64 | 40.88 | 1189 | AMEX | PEXL | Thu, Apr 13, 2023 | 40.58 | 41.13 | 40.58 | 41.03 | 1188 | AMEX | PEXL | Wed, Apr 12, 2023 | 40.98 | 40.98 | 40.49 | 40.49 | 1187 | AMEX | PEXL | Tue, Apr 11, 2023 | 40.92 | 40.92 | 40.76 | 40.76 | 1186 | AMEX | PEXL | Mon, Apr 10, 2023 | 40.00 | 40.66 | 40.00 | 40.62 | 1185 | AMEX | PEXL | Thu, Apr 6, 2023 | 40.21 | 40.22 | 40.21 | 40.21 | 1184 | AMEX | PEXL | Wed, Apr 5, 2023 | 40.32 | 40.44 | 40.32 | 40.44 | 1183 | AMEX | PEXL | Tue, Apr 4, 2023 | 41.47 | 41.47 | 40.86 | 40.86 | 1182 | AMEX | PEXL | Mon, Apr 3, 2023 | 41.95 | 41.95 | 41.37 | 41.54 | 1181 | AMEX | PEXL | Fri, Mar 31, 2023 | 42.07 | 42.07 | 41.11 | 41.54 | 1180 | AMEX | PEXL | Thu, Mar 30, 2023 | 40.91 | 40.92 | 40.91 | 40.92 | 1179 | AMEX | PEXL | Wed, Mar 29, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 1178 | AMEX | PEXL | Tue, Mar 28, 2023 | 39.93 | 39.94 | 39.93 | 39.94 | 1177 | AMEX | PEXL | Mon, Mar 27, 2023 | 40.18 | 40.25 | 39.94 | 40.03 | 1176 | AMEX | PEXL | Fri, Mar 24, 2023 | 39.42 | 39.76 | 39.42 | 39.76 | 1175 | AMEX | PEXL | Thu, Mar 23, 2023 | 40.47 | 40.47 | 39.50 | 39.91 | 1174 | AMEX | PEXL | Wed, Mar 22, 2023 | 40.46 | 40.66 | 39.69 | 39.63 | 1173 | AMEX | PEXL | Tue, Mar 21, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 1172 | AMEX | PEXL | Mon, Mar 20, 2023 | 39.36 | 39.76 | 39.36 | 39.74 | 1171 | AMEX | PEXL | Fri, Mar 17, 2023 | 39.50 | 39.50 | 39.12 | 39.17 | 1170 | AMEX | PEXL | Thu, Mar 16, 2023 | 38.81 | 39.76 | 38.77 | 39.75 | 1169 | AMEX | PEXL | Wed, Mar 15, 2023 | 38.63 | 38.87 | 38.63 | 38.84 | 1168 | AMEX | PEXL | Tue, Mar 14, 2023 | 39.32 | 39.62 | 39.31 | 39.62 | 1167 | AMEX | PEXL | Mon, Mar 13, 2023 | 39.19 | 39.19 | 38.86 | 38.86 | 1166 | AMEX | PEXL | Fri, Mar 10, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 1165 | AMEX | PEXL | Thu, Mar 9, 2023 | 40.72 | 40.72 | 39.88 | 39.88 | 1164 | AMEX | PEXL | Wed, Mar 8, 2023 | 40.59 | 40.59 | 40.59 | 40.59 | 1163 | AMEX | PEXL | Tue, Mar 7, 2023 | 41.00 | 41.00 | 40.18 | 40.33 | 1162 | AMEX | PEXL | Mon, Mar 6, 2023 | 41.09 | 41.09 | 40.89 | 40.89 | 1161 | AMEX | PEXL | Fri, Mar 3, 2023 | 41.18 | 41.18 | 41.18 | 41.18 | 1160 | AMEX | PEXL | Thu, Mar 2, 2023 | 39.87 | 40.54 | 39.87 | 40.54 | 1159 | AMEX | PEXL | Wed, Mar 1, 2023 | 40.16 | 40.21 | 40.12 | 40.12 | 1158 | AMEX | PEXL | Tue, Feb 28, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 1157 | AMEX | PEXL | Mon, Feb 27, 2023 | 40.27 | 40.27 | 40.09 | 40.09 | 1156 | AMEX | PEXL | Fri, Feb 24, 2023 | 40.33 | 40.33 | 39.77 | 39.94 | 1155 | AMEX | PEXL | Thu, Feb 23, 2023 | 40.01 | 40.46 | 39.97 | 40.46 | 1154 | AMEX | PEXL | Wed, Feb 22, 2023 | 40.14 | 40.21 | 40.05 | 40.05 | 1153 | AMEX | PEXL | Tue, Feb 21, 2023 | 41.15 | 41.15 | 40.13 | 40.13 | 1152 | AMEX | PEXL | Fri, Feb 17, 2023 | 41.03 | 41.14 | 40.99 | 41.14 | 1151 | AMEX | PEXL | Thu, Feb 16, 2023 | 41.43 | 41.43 | 41.43 | 41.43 | 1150 | AMEX | PEXL | Wed, Feb 15, 2023 | 41.47 | 41.95 | 41.47 | 41.95 | 1149 | AMEX | PEXL | Tue, Feb 14, 2023 | 41.67 | 41.75 | 41.35 | 41.73 | 1148 | AMEX | PEXL | Mon, Feb 13, 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 1147 | AMEX | PEXL | Fri, Feb 10, 2023 | 41.71 | 41.71 | 40.88 | 41.01 | 1146 | AMEX | PEXL | Thu, Feb 9, 2023 | 42.48 | 42.48 | 41.19 | 41.19 | 1145 | AMEX | PEXL | Wed, Feb 8, 2023 | 41.89 | 41.97 | 41.43 | 41.52 | 1144 | AMEX | PEXL | Tue, Feb 7, 2023 | 41.22 | 42.23 | 41.22 | 42.12 | 1143 | AMEX | PEXL | Mon, Feb 6, 2023 | 41.55 | 41.59 | 41.40 | 41.41 | 1142 | AMEX | PEXL | Fri, Feb 3, 2023 | 42.33 | 42.34 | 41.86 | 41.87 | 1141 | AMEX | PEXL | Thu, Feb 2, 2023 | 42.12 | 42.38 | 42.12 | 42.37 | 1140 | AMEX | PEXL | Wed, Feb 1, 2023 | 40.82 | 41.54 | 40.68 | 41.54 | 1139 | AMEX | PEXL | Tue, Jan 31, 2023 | 40.15 | 40.69 | 40.15 | 40.69 | 1138 | AMEX | PEXL | Mon, Jan 30, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 1137 | AMEX | PEXL | Fri, Jan 27, 2023 | 40.77 | 40.77 | 40.77 | 40.77 | 1136 | AMEX | PEXL | Thu, Jan 26, 2023 | 40.62 | 40.72 | 40.62 | 40.72 | 1135 | AMEX | PEXL | Wed, Jan 25, 2023 | 40.14 | 40.21 | 40.14 | 40.21 | 1134 | AMEX | PEXL | Tue, Jan 24, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 1133 | AMEX | PEXL | Mon, Jan 23, 2023 | 40.28 | 40.47 | 40.24 | 40.46 | 1132 | AMEX | PEXL | Fri, Jan 20, 2023 | 39.20 | 39.60 | 39.19 | 39.60 | 1131 | AMEX | PEXL | Thu, Jan 19, 2023 | 38.91 | 38.91 | 38.78 | 38.78 | 1130 | AMEX | PEXL | Wed, Jan 18, 2023 | 40.04 | 40.04 | 39.28 | 39.28 | 1129 | AMEX | PEXL | Tue, Jan 17, 2023 | 39.75 | 39.77 | 39.74 | 39.74 | 1128 | AMEX | PEXL | Fri, Jan 13, 2023 | 39.52 | 39.76 | 39.52 | 39.76 | 1127 | AMEX | PEXL | Thu, Jan 12, 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 1126 | AMEX | PEXL | Wed, Jan 11, 2023 | 39.33 | 39.36 | 39.14 | 39.35 | 1125 | AMEX | PEXL | Tue, Jan 10, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 1124 | AMEX | PEXL | Mon, Jan 9, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 1123 | AMEX | PEXL | Fri, Jan 6, 2023 | 37.99 | 37.99 | 37.99 | 37.99 | 1122 | AMEX | PEXL | Thu, Jan 5, 2023 | 37.09 | 37.19 | 36.98 | 36.98 | 1121 | AMEX | PEXL | Wed, Jan 4, 2023 | 37.02 | 37.32 | 37.02 | 37.32 | 1120 | AMEX | PEXL | Tue, Jan 3, 2023 | 36.79 | 36.86 | 36.79 | 36.86 | 1119 | AMEX | PEXL | Fri, Dec 30, 2022 | 36.93 | 36.93 | 36.93 | 36.93 | 1118 | AMEX | PEXL | Thu, Dec 29, 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 1117 | AMEX | PEXL | Wed, Dec 28, 2022 | 36.39 | 36.46 | 36.22 | 36.22 | 1116 | AMEX | PEXL | Tue, Dec 27, 2022 | 36.82 | 36.82 | 36.82 | 36.82 | 1115 | AMEX | PEXL | Fri, Dec 23, 2022 | 37.15 | 37.15 | 36.71 | 36.88 | 1114 | AMEX | PEXL | Thu, Dec 22, 2022 | 36.71 | 36.71 | 36.71 | 36.71 | 1113 | AMEX | PEXL | Wed, Dec 21, 2022 | 37.53 | 37.54 | 37.49 | 37.42 | 1112 | AMEX | PEXL | Tue, Dec 20, 2022 | 36.83 | 36.84 | 36.83 | 36.83 | 1111 | AMEX | PEXL | Mon, Dec 19, 2022 | 36.79 | 36.79 | 36.62 | 36.62 | 1110 | AMEX | PEXL | Fri, Dec 16, 2022 | 36.98 | 37.14 | 36.98 | 37.14 | 1109 | AMEX | PEXL | Thu, Dec 15, 2022 | 37.98 | 38.01 | 37.53 | 37.53 | 1108 | AMEX | PEXL | Wed, Dec 14, 2022 | 38.73 | 38.73 | 38.73 | 38.73 | 1107 | AMEX | PEXL | Tue, Dec 13, 2022 | 39.16 | 39.16 | 39.05 | 39.05 | 1106 | AMEX | PEXL | Mon, Dec 12, 2022 | 38.34 | 38.34 | 38.34 | 38.34 | 1105 | AMEX | PEXL | Fri, Dec 9, 2022 | 38.22 | 38.22 | 37.83 | 37.83 | 1104 | AMEX | PEXL | Thu, Dec 8, 2022 | 38.24 | 38.24 | 38.24 | 38.24 | 1103 | AMEX | PEXL | Wed, Dec 7, 2022 | 37.85 | 37.85 | 37.75 | 37.75 | 1102 | AMEX | PEXL | Tue, Dec 6, 2022 | 38.04 | 38.04 | 37.63 | 37.85 | 1101 | AMEX | PEXL | Mon, Dec 5, 2022 | 38.72 | 38.81 | 38.45 | 38.45 | 1100 | AMEX | PEXL | Fri, Dec 2, 2022 | 39.09 | 39.28 | 38.99 | 39.19 | 1099 | AMEX | PEXL | Thu, Dec 1, 2022 | 39.40 | 39.42 | 39.24 | 39.26 | 1098 | AMEX | PEXL | Wed, Nov 30, 2022 | 37.65 | 39.09 | 37.65 | 39.08 | 1097 | AMEX | PEXL | Tue, Nov 29, 2022 | 37.74 | 37.74 | 37.74 | 37.74 | 1096 | AMEX | PEXL | Mon, Nov 28, 2022 | 38.06 | 38.11 | 37.71 | 37.71 | 1095 | AMEX | PEXL | Fri, Nov 25, 2022 | 38.51 | 38.51 | 38.51 | 38.51 | 1094 | AMEX | PEXL | Wed, Nov 23, 2022 | 38.58 | 38.58 | 38.58 | 38.58 | 1093 | AMEX | PEXL | Tue, Nov 22, 2022 | 38.37 | 38.37 | 38.37 | 38.37 | 1092 | AMEX | PEXL | Mon, Nov 21, 2022 | 37.58 | 37.75 | 37.58 | 37.66 | 1091 | AMEX | PEXL | Fri, Nov 18, 2022 | 38.75 | 38.75 | 37.90 | 37.94 | 1090 | AMEX | PEXL | Thu, Nov 17, 2022 | 37.71 | 37.85 | 37.71 | 37.80 | 1089 | AMEX | PEXL | Wed, Nov 16, 2022 | 39.27 | 39.27 | 38.11 | 38.14 | 1088 | AMEX | PEXL | Tue, Nov 15, 2022 | 39.68 | 39.68 | 38.88 | 38.88 | 1087 | AMEX | PEXL | Mon, Nov 14, 2022 | 38.67 | 38.83 | 38.36 | 38.36 | 1086 | AMEX | PEXL | Fri, Nov 11, 2022 | 38.73 | 38.83 | 38.67 | 38.74 | 1085 | AMEX | PEXL | Thu, Nov 10, 2022 | 37.28 | 37.87 | 37.28 | 37.85 | 1084 | AMEX | PEXL | Wed, Nov 9, 2022 | 35.79 | 35.91 | 35.40 | 35.40 | 1083 | AMEX | PEXL | Tue, Nov 8, 2022 | 36.25 | 36.25 | 36.21 | 36.21 | 1082 | AMEX | PEXL | Mon, Nov 7, 2022 | 35.41 | 35.83 | 35.41 | 35.83 | 1081 | AMEX | PEXL | Fri, Nov 4, 2022 | 35.79 | 35.79 | 35.19 | 35.39 | 1080 | AMEX | PEXL | Thu, Nov 3, 2022 | 34.37 | 34.57 | 34.22 | 34.22 | 1079 | AMEX | PEXL | Wed, Nov 2, 2022 | 35.43 | 35.43 | 34.53 | 34.53 | 1078 | AMEX | PEXL | Tue, Nov 1, 2022 | 35.64 | 35.64 | 35.64 | 35.64 | 1077 | AMEX | PEXL | Mon, Oct 31, 2022 | 35.37 | 35.57 | 35.32 | 35.44 | 1076 | AMEX | PEXL | Fri, Oct 28, 2022 | 35.69 | 35.69 | 35.69 | 35.69 | 1075 | AMEX | PEXL | Thu, Oct 27, 2022 | 35.12 | 35.13 | 34.91 | 34.91 | 1074 | AMEX | PEXL | Wed, Oct 26, 2022 | 35.22 | 35.81 | 35.22 | 35.26 | 1073 | AMEX | PEXL | Tue, Oct 25, 2022 | 34.15 | 34.83 | 34.15 | 34.83 | 1072 | AMEX | PEXL | Mon, Oct 24, 2022 | 33.95 | 34.51 | 33.95 | 34.43 | 1071 | AMEX | PEXL | Fri, Oct 21, 2022 | 33.51 | 34.27 | 33.46 | 34.27 | 1070 | AMEX | PEXL | Thu, Oct 20, 2022 | 33.37 | 33.39 | 33.29 | 33.29 | 1069 | AMEX | PEXL | Wed, Oct 19, 2022 | 33.44 | 33.46 | 33.37 | 33.46 | 1068 | AMEX | PEXL | Tue, Oct 18, 2022 | 33.51 | 33.73 | 33.51 | 33.73 | 1067 | AMEX | PEXL | Mon, Oct 17, 2022 | 32.54 | 33.45 | 32.54 | 33.34 | 1066 | AMEX | PEXL | Fri, Oct 14, 2022 | 32.70 | 32.74 | 32.50 | 32.50 | 1065 | AMEX | PEXL | Thu, Oct 13, 2022 | 33.44 | 33.48 | 33.44 | 33.48 | 1064 | AMEX | PEXL | Wed, Oct 12, 2022 | 32.71 | 32.81 | 32.60 | 32.60 | 1063 | AMEX | PEXL | Tue, Oct 11, 2022 | 33.11 | 33.11 | 32.66 | 32.66 | 1062 | AMEX | PEXL | Mon, Oct 10, 2022 | 33.75 | 33.75 | 32.93 | 33.13 | 1061 | AMEX | PEXL | Fri, Oct 7, 2022 | 34.47 | 34.47 | 33.47 | 33.55 | 1060 | AMEX | PEXL | Thu, Oct 6, 2022 | 34.88 | 35.00 | 34.83 | 34.83 | 1059 | AMEX | PEXL | Wed, Oct 5, 2022 | 34.98 | 35.07 | 34.97 | 35.07 | 1058 | AMEX | PEXL | Tue, Oct 4, 2022 | 34.80 | 35.03 | 34.80 | 35.02 | 1057 | AMEX | PEXL | Mon, Oct 3, 2022 | 33.51 | 33.75 | 33.51 | 33.72 | 1056 | AMEX | PEXL | Fri, Sep 30, 2022 | 33.31 | 33.31 | 32.64 | 32.64 | 1055 | AMEX | PEXL | Thu, Sep 29, 2022 | 33.21 | 33.21 | 32.87 | 33.05 | 1054 | AMEX | PEXL | Wed, Sep 28, 2022 | 33.39 | 33.82 | 33.23 | 33.76 | 1053 | AMEX | PEXL | Tue, Sep 27, 2022 | 33.89 | 33.89 | 32.78 | 33.02 | 1052 | AMEX | PEXL | Mon, Sep 26, 2022 | 33.53 | 33.53 | 33.01 | 33.01 | 1051 | AMEX | PEXL | Fri, Sep 23, 2022 | 33.31 | 33.43 | 33.18 | 33.39 | 1050 | AMEX | PEXL | Thu, Sep 22, 2022 | 34.47 | 34.47 | 34.16 | 34.17 | 1049 | AMEX | PEXL | Wed, Sep 21, 2022 | 35.88 | 35.88 | 34.90 | 34.85 | 1048 | AMEX | PEXL | Tue, Sep 20, 2022 | 35.47 | 35.47 | 35.11 | 35.28 | 1047 | AMEX | PEXL | Mon, Sep 19, 2022 | 35.51 | 35.84 | 35.51 | 35.81 | 1046 | AMEX | PEXL | Fri, Sep 16, 2022 | 36.20 | 36.20 | 35.31 | 35.60 | 1045 | AMEX | PEXL | Thu, Sep 15, 2022 | 36.19 | 36.19 | 36.02 | 36.10 | 1044 | AMEX | PEXL | Wed, Sep 14, 2022 | 37.01 | 37.01 | 36.32 | 36.47 | 1043 | AMEX | PEXL | Tue, Sep 13, 2022 | 37.67 | 37.67 | 36.46 | 36.46 | 1042 | AMEX | PEXL | Mon, Sep 12, 2022 | 38.11 | 38.27 | 38.11 | 38.25 | 1041 | AMEX | PEXL | Fri, Sep 9, 2022 | 38.01 | 38.01 | 38.01 | 38.01 | 1040 | AMEX | PEXL | Thu, Sep 8, 2022 | 36.86 | 37.19 | 36.86 | 37.19 | 1039 | AMEX | PEXL | Wed, Sep 7, 2022 | 36.01 | 36.77 | 36.01 | 36.77 | 1038 | AMEX | PEXL | Tue, Sep 6, 2022 | 36.35 | 36.35 | 36.05 | 36.05 | 1037 | AMEX | PEXL | Fri, Sep 2, 2022 | 36.52 | 36.52 | 36.36 | 36.36 | 1036 | AMEX | PEXL | Thu, Sep 1, 2022 | 36.07 | 36.63 | 36.07 | 36.63 | 1035 | AMEX | PEXL | Wed, Aug 31, 2022 | 37.11 | 37.21 | 37.01 | 37.07 | 1034 | AMEX | PEXL | Tue, Aug 30, 2022 | 38.20 | 38.20 | 37.20 | 37.31 | 1033 | AMEX | PEXL | Mon, Aug 29, 2022 | 38.16 | 38.16 | 37.88 | 37.88 | 1032 | AMEX | PEXL | Fri, Aug 26, 2022 | 39.88 | 39.88 | 38.27 | 38.27 | 1031 | AMEX | PEXL | Thu, Aug 25, 2022 | 39.29 | 39.86 | 39.29 | 39.86 | 1030 | AMEX | PEXL | Wed, Aug 24, 2022 | 38.86 | 39.16 | 38.81 | 39.03 | 1029 | AMEX | PEXL | Tue, Aug 23, 2022 | 38.94 | 38.97 | 38.88 | 38.88 | 1028 | AMEX | PEXL | Mon, Aug 22, 2022 | 39.57 | 39.57 | 38.71 | 38.71 | 1027 | AMEX | PEXL | Fri, Aug 19, 2022 | 39.77 | 39.77 | 39.77 | 39.77 | 1026 | AMEX | PEXL | Thu, Aug 18, 2022 | 40.59 | 40.59 | 40.59 | 40.59 | 1025 | AMEX | PEXL | Wed, Aug 17, 2022 | 40.08 | 40.30 | 39.97 | 40.30 | 1024 | AMEX | PEXL | Tue, Aug 16, 2022 | 41.42 | 41.42 | 40.79 | 40.88 | 1023 | AMEX | PEXL | Mon, Aug 15, 2022 | 40.97 | 41.15 | 40.95 | 41.06 | 1022 | AMEX | PEXL | Fri, Aug 12, 2022 | 40.95 | 40.99 | 40.95 | 40.99 | 1021 | AMEX | PEXL | Thu, Aug 11, 2022 | 40.28 | 40.28 | 40.21 | 40.21 | 1020 | AMEX | PEXL | Wed, Aug 10, 2022 | 39.67 | 40.11 | 39.67 | 40.11 | 1019 | AMEX | PEXL | Tue, Aug 9, 2022 | 38.90 | 38.95 | 38.77 | 38.88 | 1018 | AMEX | PEXL | Mon, Aug 8, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 1017 | AMEX | PEXL | Fri, Aug 5, 2022 | 39.70 | 39.79 | 39.53 | 39.75 | 1016 | AMEX | PEXL | Thu, Aug 4, 2022 | 39.98 | 39.98 | 39.67 | 39.84 | 1015 | AMEX | PEXL | Wed, Aug 3, 2022 | 39.73 | 40.02 | 39.73 | 39.99 | 1014 | AMEX | PEXL | Tue, Aug 2, 2022 | 39.44 | 39.44 | 39.28 | 39.28 | 1013 | AMEX | PEXL | Mon, Aug 1, 2022 | 39.49 | 39.72 | 39.44 | 39.44 | 1012 | AMEX | PEXL | Fri, Jul 29, 2022 | 39.40 | 39.65 | 39.40 | 39.65 | 1011 | AMEX | PEXL | Thu, Jul 28, 2022 | 38.80 | 39.06 | 38.80 | 39.06 | 1010 | AMEX | PEXL | Wed, Jul 27, 2022 | 37.83 | 38.37 | 37.82 | 38.37 | 1009 | AMEX | PEXL | Tue, Jul 26, 2022 | 37.36 | 37.36 | 37.14 | 37.19 | 1008 | AMEX | PEXL | Mon, Jul 25, 2022 | 37.33 | 37.53 | 37.29 | 37.45 | 1007 | AMEX | PEXL | Fri, Jul 22, 2022 | 38.02 | 38.03 | 37.42 | 37.43 | 1006 | AMEX | PEXL | Thu, Jul 21, 2022 | 37.77 | 38.04 | 37.53 | 38.04 | 1005 | AMEX | PEXL | Wed, Jul 20, 2022 | 37.40 | 37.53 | 37.19 | 37.37 | 1004 | AMEX | PEXL | Tue, Jul 19, 2022 | 36.84 | 36.84 | 36.83 | 36.83 | 1003 | AMEX | PEXL | Mon, Jul 18, 2022 | 35.55 | 35.55 | 35.42 | 35.42 | 1002 | AMEX | PEXL | Fri, Jul 15, 2022 | 35.63 | 35.63 | 35.63 | 35.63 | 1001 | AMEX | PEXL | Thu, Jul 14, 2022 | 34.86 | 34.86 | 34.86 | 34.86 | 1000 | AMEX | PEXL | Wed, Jul 13, 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 999 | AMEX | PEXL | Tue, Jul 12, 2022 | 35.21 | 35.21 | 35.21 | 35.21 | 998 | AMEX | PEXL | Mon, Jul 11, 2022 | 35.52 | 35.52 | 35.52 | 35.52 | 997 | AMEX | PEXL | Fri, Jul 8, 2022 | 36.14 | 36.14 | 36.14 | 36.14 | 996 | AMEX | PEXL | Thu, Jul 7, 2022 | 36.14 | 36.19 | 36.14 | 36.19 | 995 | AMEX | PEXL | Wed, Jul 6, 2022 | 34.98 | 35.21 | 34.98 | 35.21 | 994 | AMEX | PEXL | Tue, Jul 5, 2022 | 34.69 | 35.16 | 34.69 | 35.16 | 993 | AMEX | PEXL | Fri, Jul 1, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 992 | AMEX | PEXL | Thu, Jun 30, 2022 | 35.37 | 35.64 | 35.26 | 35.26 | 991 | AMEX | PEXL | Wed, Jun 29, 2022 | 35.70 | 35.70 | 35.65 | 35.67 | 990 | AMEX | PEXL | Tue, Jun 28, 2022 | 35.97 | 35.97 | 35.97 | 35.97 | 989 | AMEX | PEXL | Mon, Jun 27, 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 988 | AMEX | PEXL | Fri, Jun 24, 2022 | 36.71 | 36.71 | 36.71 | 36.71 | 987 | AMEX | PEXL | Thu, Jun 23, 2022 | 35.41 | 35.41 | 35.41 | 35.41 | 986 | AMEX | PEXL | Wed, Jun 22, 2022 | 35.32 | 35.32 | 35.32 | 35.26 | 985 | AMEX | PEXL | Tue, Jun 21, 2022 | 35.41 | 35.41 | 35.41 | 35.41 | 984 | AMEX | PEXL | Fri, Jun 17, 2022 | 34.37 | 34.73 | 34.37 | 34.73 | 983 | AMEX | PEXL | Thu, Jun 16, 2022 | 36.05 | 36.05 | 34.48 | 34.48 | 982 | AMEX | PEXL | Wed, Jun 15, 2022 | 36.37 | 36.37 | 36.37 | 36.37 | 981 | AMEX | PEXL | Tue, Jun 14, 2022 | 36.03 | 36.03 | 35.81 | 35.81 | 980 | AMEX | PEXL | Mon, Jun 13, 2022 | 35.94 | 36.04 | 35.82 | 35.82 | 979 | AMEX | PEXL | Fri, Jun 10, 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 978 | AMEX | PEXL | Thu, Jun 9, 2022 | 39.62 | 39.63 | 39.00 | 39.00 | 977 | AMEX | PEXL | Wed, Jun 8, 2022 | 40.07 | 40.07 | 40.01 | 40.01 | 976 | AMEX | PEXL | Tue, Jun 7, 2022 | 39.83 | 40.59 | 39.83 | 40.59 | 975 | AMEX | PEXL | Mon, Jun 6, 2022 | 40.13 | 40.13 | 40.13 | 40.13 | 974 | AMEX | PEXL | Fri, Jun 3, 2022 | 39.83 | 39.90 | 39.83 | 39.90 | 973 | AMEX | PEXL | Thu, Jun 2, 2022 | 40.59 | 40.59 | 40.59 | 40.59 | 972 | AMEX | PEXL | Wed, Jun 1, 2022 | 39.51 | 39.51 | 39.51 | 39.51 | 971 | AMEX | PEXL | Tue, May 31, 2022 | 39.79 | 39.79 | 39.79 | 39.79 | 970 | AMEX | PEXL | Fri, May 27, 2022 | 40.14 | 40.14 | 40.14 | 40.14 | 969 | AMEX | PEXL | Thu, May 26, 2022 | 38.83 | 38.83 | 38.83 | 38.83 | 968 | AMEX | PEXL | Wed, May 25, 2022 | 37.81 | 37.81 | 37.81 | 37.81 | 967 | AMEX | PEXL | Tue, May 24, 2022 | 37.29 | 37.29 | 37.28 | 37.28 | 966 | AMEX | PEXL | Mon, May 23, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 965 | AMEX | PEXL | Fri, May 20, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 964 | AMEX | PEXL | Thu, May 19, 2022 | 37.95 | 37.95 | 37.71 | 37.71 | 963 | AMEX | PEXL | Wed, May 18, 2022 | 37.54 | 37.54 | 37.39 | 37.39 | 962 | AMEX | PEXL | Tue, May 17, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 961 | AMEX | PEXL | Mon, May 16, 2022 | 37.68 | 37.68 | 37.68 | 37.68 | 960 | AMEX | PEXL | Fri, May 13, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 959 | AMEX | PEXL | Thu, May 12, 2022 | 36.43 | 36.43 | 36.43 | 36.43 | 958 | AMEX | PEXL | Wed, May 11, 2022 | 37.83 | 37.83 | 36.37 | 36.37 | 957 | AMEX | PEXL | Tue, May 10, 2022 | 37.04 | 37.04 | 37.04 | 37.04 | 956 | AMEX | PEXL | Mon, May 9, 2022 | 36.82 | 36.82 | 36.82 | 36.82 | 955 | AMEX | PEXL | Fri, May 6, 2022 | 38.49 | 38.49 | 38.49 | 38.49 | 954 | AMEX | PEXL | Thu, May 5, 2022 | 38.82 | 38.82 | 38.82 | 38.82 | 953 | AMEX | PEXL | Wed, May 4, 2022 | 40.51 | 40.51 | 40.51 | 40.51 | 952 | AMEX | PEXL | Tue, May 3, 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 951 | AMEX | PEXL | Mon, May 2, 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 950 | AMEX | PEXL | Fri, Apr 29, 2022 | 38.54 | 38.54 | 38.23 | 38.23 | 949 | AMEX | PEXL | Thu, Apr 28, 2022 | 39.00 | 39.29 | 39.00 | 39.29 | 948 | AMEX | PEXL | Wed, Apr 27, 2022 | 38.28 | 38.28 | 38.10 | 38.10 | 947 | AMEX | PEXL | Tue, Apr 26, 2022 | 38.37 | 38.49 | 38.07 | 38.07 | 946 | AMEX | PEXL | Mon, Apr 25, 2022 | 39.00 | 39.00 | 38.76 | 38.76 | 945 | AMEX | PEXL | Fri, Apr 22, 2022 | 39.46 | 39.46 | 39.14 | 39.14 | 944 | AMEX | PEXL | Thu, Apr 21, 2022 | 41.35 | 41.35 | 40.33 | 40.34 | 943 | AMEX | PEXL | Wed, Apr 20, 2022 | 41.42 | 41.42 | 41.30 | 41.30 | 942 | AMEX | PEXL | Tue, Apr 19, 2022 | 41.14 | 41.29 | 41.14 | 41.29 | 941 | AMEX | PEXL | Mon, Apr 18, 2022 | 40.32 | 40.51 | 40.32 | 40.51 | 940 | AMEX | PEXL | Thu, Apr 14, 2022 | 40.81 | 40.81 | 40.46 | 40.47 | 939 | AMEX | PEXL | Wed, Apr 13, 2022 | 40.98 | 41.03 | 40.96 | 41.03 | 938 | AMEX | PEXL | Tue, Apr 12, 2022 | 40.25 | 40.39 | 40.25 | 40.39 | 937 | AMEX | PEXL | Mon, Apr 11, 2022 | 40.80 | 40.80 | 40.58 | 40.58 | 936 | AMEX | PEXL | Fri, Apr 8, 2022 | 42.14 | 42.14 | 41.26 | 41.26 | 935 | AMEX | PEXL | Thu, Apr 7, 2022 | 41.85 | 41.85 | 41.42 | 41.65 | 934 | AMEX | PEXL | Wed, Apr 6, 2022 | 41.32 | 41.32 | 41.32 | 41.32 | 933 | AMEX | PEXL | Tue, Apr 5, 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 932 | AMEX | PEXL | Mon, Apr 4, 2022 | 42.94 | 42.94 | 42.94 | 42.94 | 931 | AMEX | PEXL | Fri, Apr 1, 2022 | 43.54 | 43.54 | 42.80 | 42.80 | 930 | AMEX | PEXL | Thu, Mar 31, 2022 | 43.53 | 43.58 | 42.94 | 42.94 | 929 | AMEX | PEXL | Wed, Mar 30, 2022 | 43.50 | 43.50 | 43.39 | 43.47 | 928 | AMEX | PEXL | Tue, Mar 29, 2022 | 43.76 | 44.07 | 43.76 | 44.07 | 927 | AMEX | PEXL | Mon, Mar 28, 2022 | 43.05 | 43.23 | 42.71 | 43.23 | 926 | AMEX | PEXL | Fri, Mar 25, 2022 | 43.00 | 43.09 | 42.81 | 43.09 | 925 | AMEX | PEXL | Thu, Mar 24, 2022 | 42.99 | 42.99 | 42.99 | 42.99 | 924 | AMEX | PEXL | Wed, Mar 23, 2022 | 42.65 | 42.65 | 42.25 | 42.21 | 923 | AMEX | PEXL | Tue, Mar 22, 2022 | 42.90 | 42.99 | 42.90 | 42.99 | 922 | AMEX | PEXL | Mon, Mar 21, 2022 | 43.42 | 43.42 | 42.60 | 42.62 | 921 | AMEX | PEXL | Fri, Mar 18, 2022 | 42.62 | 42.62 | 42.62 | 42.62 | 920 | AMEX | PEXL | Thu, Mar 17, 2022 | 41.46 | 42.01 | 41.42 | 41.99 | 919 | AMEX | PEXL | Wed, Mar 16, 2022 | 40.94 | 41.33 | 40.77 | 41.33 | 918 | AMEX | PEXL | Tue, Mar 15, 2022 | 40.17 | 40.17 | 40.12 | 40.12 | 917 | AMEX | PEXL | Mon, Mar 14, 2022 | 40.14 | 40.14 | 39.35 | 39.36 | 916 | AMEX | PEXL | Fri, Mar 11, 2022 | 40.90 | 40.90 | 40.09 | 40.09 | 915 | AMEX | PEXL | Thu, Mar 10, 2022 | 40.46 | 40.73 | 40.46 | 40.73 | 914 | AMEX | PEXL | Wed, Mar 9, 2022 | 40.75 | 41.06 | 40.75 | 40.87 | 913 | AMEX | PEXL | Tue, Mar 8, 2022 | 39.84 | 39.84 | 39.79 | 39.82 | 912 | AMEX | PEXL | Mon, Mar 7, 2022 | 41.15 | 41.15 | 39.66 | 39.66 | 911 | AMEX | PEXL | Fri, Mar 4, 2022 | 41.01 | 41.16 | 40.97 | 41.16 | 910 | AMEX | PEXL | Thu, Mar 3, 2022 | 43.00 | 43.00 | 41.63 | 41.70 | 909 | AMEX | PEXL | Wed, Mar 2, 2022 | 42.05 | 42.21 | 42.05 | 42.21 | 908 | AMEX | PEXL | Tue, Mar 1, 2022 | 41.39 | 41.39 | 41.00 | 41.10 | 907 | AMEX | PEXL | Mon, Feb 28, 2022 | 41.89 | 41.89 | 41.89 | 41.89 | 906 | AMEX | PEXL | Fri, Feb 25, 2022 | 41.39 | 42.10 | 41.31 | 42.10 | 905 | AMEX | PEXL | Thu, Feb 24, 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 904 | AMEX | PEXL | Wed, Feb 23, 2022 | 40.90 | 41.31 | 40.15 | 40.15 | 903 | AMEX | PEXL | Tue, Feb 22, 2022 | 40.89 | 40.89 | 40.64 | 40.88 | 902 | AMEX | PEXL | Fri, Feb 18, 2022 | 42.00 | 42.00 | 41.43 | 41.43 | 901 | AMEX | PEXL | Thu, Feb 17, 2022 | 43.09 | 43.09 | 41.80 | 41.80 | 900 | AMEX | PEXL | Wed, Feb 16, 2022 | 42.49 | 42.91 | 42.34 | 42.87 | 899 | AMEX | PEXL | Tue, Feb 15, 2022 | 41.44 | 42.58 | 41.44 | 42.58 | 898 | AMEX | PEXL | Mon, Feb 14, 2022 | 41.85 | 41.85 | 41.27 | 41.54 | 897 | AMEX | PEXL | Fri, Feb 11, 2022 | 41.88 | 41.88 | 41.85 | 41.85 | 896 | AMEX | PEXL | Thu, Feb 10, 2022 | 42.92 | 42.92 | 42.92 | 42.92 | 895 | AMEX | PEXL | Wed, Feb 9, 2022 | 43.39 | 43.69 | 43.39 | 43.69 | 894 | AMEX | PEXL | Tue, Feb 8, 2022 | 42.59 | 42.65 | 42.59 | 42.65 | 893 | AMEX | PEXL | Mon, Feb 7, 2022 | 42.15 | 42.15 | 42.03 | 42.03 | 892 | AMEX | PEXL | Fri, Feb 4, 2022 | 41.66 | 42.05 | 41.31 | 42.05 | 891 | AMEX | PEXL | Thu, Feb 3, 2022 | 42.54 | 42.54 | 42.04 | 42.04 | 890 | AMEX | PEXL | Wed, Feb 2, 2022 | 42.92 | 43.27 | 42.92 | 43.27 | 889 | AMEX | PEXL | Tue, Feb 1, 2022 | 42.55 | 42.99 | 42.55 | 42.99 | 888 | AMEX | PEXL | Mon, Jan 31, 2022 | 42.54 | 42.54 | 42.54 | 42.54 | 887 | AMEX | PEXL | Fri, Jan 28, 2022 | 41.18 | 41.18 | 41.18 | 41.18 | 886 | AMEX | PEXL | Thu, Jan 27, 2022 | 40.61 | 40.61 | 40.57 | 40.60 | 885 | AMEX | PEXL | Wed, Jan 26, 2022 | 41.23 | 41.23 | 41.23 | 41.23 | 884 | AMEX | PEXL | Tue, Jan 25, 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 883 | AMEX | PEXL | Mon, Jan 24, 2022 | 42.06 | 42.06 | 42.06 | 42.06 | 882 | AMEX | PEXL | Fri, Jan 21, 2022 | 42.23 | 42.23 | 41.87 | 41.87 | 881 | AMEX | PEXL | Thu, Jan 20, 2022 | 42.67 | 42.67 | 42.67 | 42.67 | 880 | AMEX | PEXL | Wed, Jan 19, 2022 | 44.25 | 44.25 | 43.46 | 43.46 | 879 | AMEX | PEXL | Tue, Jan 18, 2022 | 45.21 | 45.21 | 43.94 | 43.94 | 878 | AMEX | PEXL | Fri, Jan 14, 2022 | 44.66 | 45.01 | 44.66 | 45.01 | 877 | AMEX | PEXL | Thu, Jan 13, 2022 | 45.59 | 45.59 | 44.76 | 44.76 | 876 | AMEX | PEXL | Wed, Jan 12, 2022 | 45.50 | 45.60 | 45.50 | 45.56 | 875 | AMEX | PEXL | Tue, Jan 11, 2022 | 44.71 | 45.33 | 44.71 | 45.33 | 874 | AMEX | PEXL | Mon, Jan 10, 2022 | 45.00 | 45.00 | 43.88 | 44.68 | 873 | AMEX | PEXL | Fri, Jan 7, 2022 | 44.91 | 44.91 | 44.91 | 44.91 | 872 | AMEX | PEXL | Thu, Jan 6, 2022 | 45.60 | 45.60 | 45.57 | 45.57 | 871 | AMEX | PEXL | Wed, Jan 5, 2022 | 46.56 | 46.56 | 45.54 | 45.54 | 870 | AMEX | PEXL | Tue, Jan 4, 2022 | 46.71 | 46.71 | 46.71 | 46.71 | 869 | AMEX | PEXL | Mon, Jan 3, 2022 | 46.60 | 46.69 | 46.60 | 46.69 | 868 | AMEX | PEXL | Fri, Dec 31, 2021 | 46.67 | 46.67 | 46.67 | 46.67 | 867 | AMEX | PEXL | Thu, Dec 30, 2021 | 47.04 | 47.04 | 46.66 | 46.66 | 866 | AMEX | PEXL | Wed, Dec 29, 2021 | 46.87 | 46.90 | 46.86 | 46.90 | 865 | AMEX | PEXL | Tue, Dec 28, 2021 | 46.80 | 46.80 | 46.70 | 46.70 | 864 | AMEX | PEXL | Mon, Dec 27, 2021 | 46.82 | 46.90 | 46.82 | 46.90 | 863 | AMEX | PEXL | Thu, Dec 23, 2021 | 46.03 | 46.03 | 46.03 | 46.03 | 862 | AMEX | PEXL | Wed, Dec 22, 2021 | 45.45 | 45.58 | 45.45 | 45.55 | 861 | AMEX | PEXL | Tue, Dec 21, 2021 | 45.06 | 45.06 | 45.06 | 45.06 | 860 | AMEX | PEXL | Mon, Dec 20, 2021 | 43.59 | 43.92 | 43.59 | 43.92 | 859 | AMEX | PEXL | Fri, Dec 17, 2021 | 44.68 | 44.81 | 44.62 | 44.62 | 858 | AMEX | PEXL | Thu, Dec 16, 2021 | 44.69 | 44.69 | 44.69 | 44.69 | 857 | AMEX | PEXL | Wed, Dec 15, 2021 | 45.31 | 45.31 | 45.31 | 45.31 | 856 | AMEX | PEXL | Tue, Dec 14, 2021 | 44.41 | 44.41 | 44.41 | 44.41 | 855 | AMEX | PEXL | Mon, Dec 13, 2021 | 45.00 | 45.00 | 44.98 | 44.98 | 854 | AMEX | PEXL | Fri, Dec 10, 2021 | 45.51 | 45.51 | 45.51 | 45.51 | 853 | AMEX | PEXL | Thu, Dec 9, 2021 | 45.41 | 45.41 | 45.30 | 45.30 | 852 | AMEX | PEXL | Wed, Dec 8, 2021 | 45.76 | 45.90 | 45.76 | 45.90 | 851 | AMEX | PEXL | Tue, Dec 7, 2021 | 44.42 | 45.51 | 44.42 | 45.51 | 850 | AMEX | PEXL | Mon, Dec 6, 2021 | 42.12 | 44.34 | 42.12 | 44.27 | 849 | AMEX | PEXL | Fri, Dec 3, 2021 | 43.89 | 43.89 | 43.89 | 43.89 | 848 | AMEX | PEXL | Thu, Dec 2, 2021 | 44.22 | 44.22 | 44.22 | 44.22 | 847 | AMEX | PEXL | Wed, Dec 1, 2021 | 45.03 | 45.03 | 43.76 | 43.76 | 846 | AMEX | PEXL | Tue, Nov 30, 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 845 | AMEX | PEXL | Mon, Nov 29, 2021 | 45.21 | 45.21 | 45.21 | 45.21 | 844 | AMEX | PEXL | Fri, Nov 26, 2021 | 44.38 | 44.38 | 44.38 | 44.38 | 843 | AMEX | PEXL | Wed, Nov 24, 2021 | 45.63 | 45.63 | 45.63 | 45.63 | 842 | AMEX | PEXL | Tue, Nov 23, 2021 | 45.21 | 45.52 | 45.18 | 45.52 | 841 | AMEX | PEXL | Mon, Nov 22, 2021 | 46.40 | 46.40 | 45.71 | 45.71 | 840 | AMEX | PEXL | Fri, Nov 19, 2021 | 46.35 | 46.35 | 46.07 | 46.07 | 839 | AMEX | PEXL | Thu, Nov 18, 2021 | 46.19 | 46.19 | 46.16 | 46.16 | 838 | AMEX | PEXL | Wed, Nov 17, 2021 | 46.27 | 46.27 | 46.27 | 46.27 | 837 | AMEX | PEXL | Tue, Nov 16, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 836 | AMEX | PEXL | Mon, Nov 15, 2021 | 46.10 | 46.10 | 46.07 | 46.07 | 835 | AMEX | PEXL | Fri, Nov 12, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 834 | AMEX | PEXL | Thu, Nov 11, 2021 | 46.52 | 46.52 | 45.73 | 45.73 | 833 | AMEX | PEXL | Wed, Nov 10, 2021 | 45.44 | 45.44 | 45.44 | 45.44 | 832 | AMEX | PEXL | Tue, Nov 9, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 831 | AMEX | PEXL | Mon, Nov 8, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 830 | AMEX | PEXL | Fri, Nov 5, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 829 | AMEX | PEXL | Thu, Nov 4, 2021 | 45.61 | 45.73 | 45.61 | 45.73 | 828 | AMEX | PEXL | Wed, Nov 3, 2021 | 44.99 | 45.43 | 44.99 | 45.43 | 827 | AMEX | PEXL | Tue, Nov 2, 2021 | 44.94 | 45.06 | 44.94 | 45.06 | 826 | AMEX | PEXL | Mon, Nov 1, 2021 | 44.66 | 44.66 | 44.66 | 44.66 | 825 | AMEX | PEXL | Fri, Oct 29, 2021 | 44.21 | 44.21 | 44.21 | 44.21 | 824 | AMEX | PEXL | Thu, Oct 28, 2021 | 43.86 | 44.04 | 43.86 | 44.04 | 823 | AMEX | PEXL | Wed, Oct 27, 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 822 | AMEX | PEXL | Tue, Oct 26, 2021 | 44.11 | 44.11 | 43.67 | 43.67 | 821 | AMEX | PEXL | Mon, Oct 25, 2021 | 44.01 | 44.01 | 43.87 | 43.87 | 820 | AMEX | PEXL | Fri, Oct 22, 2021 | 43.45 | 43.60 | 43.45 | 43.60 | 819 | AMEX | PEXL | Thu, Oct 21, 2021 | 43.59 | 43.69 | 43.59 | 43.69 | 818 | AMEX | PEXL | Wed, Oct 20, 2021 | 43.47 | 43.47 | 43.47 | 43.47 | 817 | AMEX | PEXL | Tue, Oct 19, 2021 | 43.46 | 43.46 | 43.33 | 43.33 | 816 | AMEX | PEXL | Mon, Oct 18, 2021 | 43.01 | 43.01 | 43.01 | 43.01 | 815 | AMEX | PEXL | Fri, Oct 15, 2021 | 42.83 | 42.83 | 42.83 | 42.83 | 814 | AMEX | PEXL | Thu, Oct 14, 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 813 | AMEX | PEXL | Wed, Oct 13, 2021 | 41.71 | 41.71 | 41.71 | 41.71 | 812 | AMEX | PEXL | Tue, Oct 12, 2021 | 41.74 | 41.74 | 41.48 | 41.48 | 811 | AMEX | PEXL | Mon, Oct 11, 2021 | 41.64 | 41.64 | 41.64 | 41.64 | 810 | AMEX | PEXL | Fri, Oct 8, 2021 | 41.84 | 41.84 | 41.84 | 41.84 | 809 | AMEX | PEXL | Thu, Oct 7, 2021 | 42.03 | 42.03 | 42.03 | 42.03 | 808 | AMEX | PEXL | Wed, Oct 6, 2021 | 41.43 | 41.43 | 41.43 | 41.43 | 807 | AMEX | PEXL | Tue, Oct 5, 2021 | 41.74 | 41.74 | 41.62 | 41.62 | 806 | AMEX | PEXL | Mon, Oct 4, 2021 | 41.21 | 41.21 | 41.21 | 41.21 | 805 | AMEX | PEXL | Fri, Oct 1, 2021 | 41.90 | 41.90 | 41.86 | 41.86 | 804 | AMEX | PEXL | Thu, Sep 30, 2021 | 41.39 | 41.39 | 41.39 | 41.39 | 803 | AMEX | PEXL | Wed, Sep 29, 2021 | 41.81 | 41.81 | 41.81 | 41.81 | 802 | AMEX | PEXL | Tue, Sep 28, 2021 | 42.09 | 42.09 | 42.09 | 42.09 | 801 | AMEX | PEXL | Mon, Sep 27, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 800 | AMEX | PEXL | Fri, Sep 24, 2021 | 43.43 | 43.43 | 43.38 | 43.38 | 799 | AMEX | PEXL | Thu, Sep 23, 2021 | 43.38 | 43.38 | 43.38 | 43.38 | 798 | AMEX | PEXL | Wed, Sep 22, 2021 | 42.71 | 42.74 | 42.71 | 42.72 | 797 | AMEX | PEXL | Tue, Sep 21, 2021 | 42.26 | 42.26 | 42.26 | 42.26 | 796 | AMEX | PEXL | Mon, Sep 20, 2021 | 42.29 | 42.29 | 42.29 | 42.29 | 795 | AMEX | PEXL | Fri, Sep 17, 2021 | 43.29 | 43.29 | 43.18 | 43.18 | 794 | AMEX | PEXL | Thu, Sep 16, 2021 | 43.79 | 43.79 | 43.70 | 43.70 | 793 | AMEX | PEXL | Wed, Sep 15, 2021 | 43.74 | 43.74 | 43.74 | 43.74 | 792 | AMEX | PEXL | Tue, Sep 14, 2021 | 43.31 | 43.31 | 43.31 | 43.31 | 791 | AMEX | PEXL | Mon, Sep 13, 2021 | 43.43 | 43.43 | 43.43 | 43.43 | 790 | AMEX | PEXL | Fri, Sep 10, 2021 | 43.52 | 43.52 | 43.52 | 43.52 | 789 | AMEX | PEXL | Thu, Sep 9, 2021 | 43.68 | 43.68 | 43.68 | 43.68 | 788 | AMEX | PEXL | Wed, Sep 8, 2021 | 43.73 | 43.73 | 43.73 | 43.73 | 787 | AMEX | PEXL | Tue, Sep 7, 2021 | 43.98 | 43.98 | 43.98 | 43.98 | 786 | AMEX | PEXL | Fri, Sep 3, 2021 | 44.22 | 44.22 | 44.22 | 44.22 | 785 | AMEX | PEXL | Thu, Sep 2, 2021 | 44.19 | 44.19 | 44.19 | 44.19 | 784 | AMEX | PEXL | Wed, Sep 1, 2021 | 43.91 | 43.91 | 43.91 | 43.91 | 783 | AMEX | PEXL | Tue, Aug 31, 2021 | 43.98 | 43.98 | 43.98 | 43.98 | 782 | AMEX | PEXL | Mon, Aug 30, 2021 | 44.47 | 44.47 | 44.20 | 44.20 | 781 | AMEX | PEXL | Fri, Aug 27, 2021 | 44.01 | 44.01 | 44.01 | 44.01 | 780 | AMEX | PEXL | Thu, Aug 26, 2021 | 43.29 | 43.29 | 43.29 | 43.29 | 779 | AMEX | PEXL | Wed, Aug 25, 2021 | 43.51 | 43.51 | 43.51 | 43.51 | 778 | AMEX | PEXL | Tue, Aug 24, 2021 | 43.22 | 43.22 | 43.22 | 43.22 | 777 | AMEX | PEXL | Mon, Aug 23, 2021 | 42.98 | 42.98 | 42.98 | 42.98 | 776 | AMEX | PEXL | Fri, Aug 20, 2021 | 42.22 | 42.40 | 42.22 | 42.40 | 775 | AMEX | PEXL | Thu, Aug 19, 2021 | 42.13 | 42.13 | 42.11 | 42.11 | 774 | AMEX | PEXL | Wed, Aug 18, 2021 | 42.52 | 42.52 | 42.21 | 42.21 | 773 | AMEX | PEXL | Tue, Aug 17, 2021 | 42.59 | 42.59 | 42.59 | 42.59 | 772 | AMEX | PEXL | Mon, Aug 16, 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 771 | AMEX | PEXL | Fri, Aug 13, 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 770 | AMEX | PEXL | Thu, Aug 12, 2021 | 42.90 | 43.02 | 42.90 | 43.02 | 769 | AMEX | PEXL | Wed, Aug 11, 2021 | 43.04 | 43.04 | 43.04 | 43.04 | 768 | AMEX | PEXL | Tue, Aug 10, 2021 | 43.05 | 43.05 | 42.95 | 42.95 | 767 | AMEX | PEXL | Mon, Aug 9, 2021 | 42.99 | 42.99 | 42.99 | 42.99 | 766 | AMEX | PEXL | Fri, Aug 6, 2021 | 43.12 | 43.12 | 43.12 | 43.12 | 765 | AMEX | PEXL | Thu, Aug 5, 2021 | 43.16 | 43.16 | 43.16 | 43.16 | 764 | AMEX | PEXL | Wed, Aug 4, 2021 | 43.15 | 43.15 | 43.08 | 43.08 | 763 | AMEX | PEXL | Tue, Aug 3, 2021 | 43.11 | 43.11 | 43.11 | 43.11 | 762 | AMEX | PEXL | Mon, Aug 2, 2021 | 42.83 | 42.83 | 42.83 | 42.83 | 761 | AMEX | PEXL | Fri, Jul 30, 2021 | 42.72 | 42.90 | 42.72 | 42.90 | 760 | AMEX | PEXL | Thu, Jul 29, 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 759 | AMEX | PEXL | Wed, Jul 28, 2021 | 42.34 | 42.34 | 42.34 | 42.34 | 758 | AMEX | PEXL | Tue, Jul 27, 2021 | 41.84 | 41.84 | 41.84 | 41.84 | 757 | AMEX | PEXL | Mon, Jul 26, 2021 | 42.18 | 42.18 | 42.18 | 42.18 | 756 | AMEX | PEXL | Fri, Jul 23, 2021 | 42.14 | 42.14 | 42.14 | 42.14 | 755 | AMEX | PEXL | Thu, Jul 22, 2021 | 41.66 | 41.66 | 41.66 | 41.66 | 754 | AMEX | PEXL | Wed, Jul 21, 2021 | 41.68 | 41.68 | 41.68 | 41.68 | 753 | AMEX | PEXL | Tue, Jul 20, 2021 | 41.17 | 41.17 | 41.17 | 41.17 | 752 | AMEX | PEXL | Mon, Jul 19, 2021 | 40.27 | 40.27 | 40.27 | 40.27 | 751 | AMEX | PEXL | Fri, Jul 16, 2021 | 40.86 | 40.86 | 40.86 | 40.86 | 750 | AMEX | PEXL | Thu, Jul 15, 2021 | 41.32 | 41.32 | 41.32 | 41.32 | 749 | AMEX | PEXL | Wed, Jul 14, 2021 | 41.61 | 41.61 | 41.61 | 41.61 | 748 | AMEX | PEXL | Tue, Jul 13, 2021 | 42.12 | 42.12 | 41.84 | 41.84 | 747 | AMEX | PEXL | Mon, Jul 12, 2021 | 42.19 | 42.19 | 42.19 | 42.19 | 746 | AMEX | PEXL | Fri, Jul 9, 2021 | 42.03 | 42.03 | 42.03 | 42.03 | 745 | AMEX | PEXL | Thu, Jul 8, 2021 | 41.37 | 41.37 | 41.37 | 41.37 | 744 | AMEX | PEXL | Wed, Jul 7, 2021 | 41.86 | 41.86 | 41.86 | 41.86 | 743 | AMEX | PEXL | Tue, Jul 6, 2021 | 41.72 | 41.83 | 41.72 | 41.83 | 742 | AMEX | PEXL | Fri, Jul 2, 2021 | 42.12 | 42.12 | 42.12 | 42.12 | 741 | AMEX | PEXL | Thu, Jul 1, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 740 | AMEX | PEXL | Wed, Jun 30, 2021 | 41.96 | 41.96 | 41.94 | 41.94 | 739 | AMEX | PEXL | Tue, Jun 29, 2021 | 41.96 | 41.96 | 41.96 | 41.96 | 738 | AMEX | PEXL | Mon, Jun 28, 2021 | 41.83 | 41.83 | 41.83 | 41.83 | 737 | AMEX | PEXL | Fri, Jun 25, 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 736 | AMEX | PEXL | Thu, Jun 24, 2021 | 41.46 | 41.46 | 41.46 | 41.46 | 735 | AMEX | PEXL | Wed, Jun 23, 2021 | 40.98 | 40.98 | 40.98 | 40.98 | 734 | AMEX | PEXL | Tue, Jun 22, 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 733 | AMEX | PEXL | Mon, Jun 21, 2021 | 40.79 | 40.79 | 40.79 | 40.79 | 732 | AMEX | PEXL | Fri, Jun 18, 2021 | 40.27 | 40.27 | 40.27 | 40.23 | 731 | AMEX | PEXL | Thu, Jun 17, 2021 | 40.91 | 40.91 | 40.91 | 40.91 | 730 | AMEX | PEXL | Wed, Jun 16, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 729 | AMEX | PEXL | Tue, Jun 15, 2021 | 41.54 | 41.54 | 41.34 | 41.34 | 728 | AMEX | PEXL | Mon, Jun 14, 2021 | 41.48 | 41.48 | 41.48 | 41.48 | 727 | AMEX | PEXL | Fri, Jun 11, 2021 | 41.49 | 41.49 | 41.49 | 41.49 | 726 | AMEX | PEXL | Thu, Jun 10, 2021 | 41.29 | 41.36 | 41.29 | 41.36 | 725 | AMEX | PEXL | Wed, Jun 9, 2021 | 41.21 | 41.21 | 41.03 | 41.03 | 724 | AMEX | PEXL | Tue, Jun 8, 2021 | 41.18 | 41.18 | 41.18 | 41.18 | 723 | AMEX | PEXL | Mon, Jun 7, 2021 | 41.04 | 41.04 | 41.04 | 41.04 | 722 | AMEX | PEXL | Fri, Jun 4, 2021 | 41.22 | 41.22 | 41.22 | 41.22 | 721 | AMEX | PEXL | Thu, Jun 3, 2021 | 40.74 | 40.74 | 40.74 | 40.74 | 720 | AMEX | PEXL | Wed, Jun 2, 2021 | 40.97 | 41.01 | 40.97 | 41.01 | 719 | AMEX | PEXL | Tue, Jun 1, 2021 | 41.05 | 41.11 | 41.05 | 41.11 | 718 | AMEX | PEXL | Fri, May 28, 2021 | 41.17 | 41.17 | 41.11 | 41.11 | 717 | AMEX | PEXL | Thu, May 27, 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 716 | AMEX | PEXL | Wed, May 26, 2021 | 40.72 | 40.74 | 40.72 | 40.74 | 715 | AMEX | PEXL | Tue, May 25, 2021 | 40.57 | 40.57 | 40.57 | 40.57 | 714 | AMEX | PEXL | Mon, May 24, 2021 | 40.61 | 40.61 | 40.61 | 40.61 | 713 | AMEX | PEXL | Fri, May 21, 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 712 | AMEX | PEXL | Thu, May 20, 2021 | 40.03 | 40.03 | 40.03 | 40.03 | 711 | AMEX | PEXL | Wed, May 19, 2021 | 38.47 | 39.40 | 38.47 | 39.40 | 710 | AMEX | PEXL | Tue, May 18, 2021 | 39.90 | 39.90 | 39.49 | 39.49 | 709 | AMEX | PEXL | Mon, May 17, 2021 | 39.77 | 39.77 | 39.77 | 39.77 | 708 | AMEX | PEXL | Fri, May 14, 2021 | 39.85 | 39.85 | 39.85 | 39.85 | 707 | AMEX | PEXL | Thu, May 13, 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 706 | AMEX | PEXL | Wed, May 12, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 705 | AMEX | PEXL | Tue, May 11, 2021 | 39.67 | 39.67 | 39.67 | 39.67 | 704 | AMEX | PEXL | Mon, May 10, 2021 | 39.92 | 39.92 | 39.92 | 39.92 | 703 | AMEX | PEXL | Fri, May 7, 2021 | 40.77 | 40.77 | 40.77 | 40.77 | 702 | AMEX | PEXL | Thu, May 6, 2021 | 40.18 | 40.18 | 40.18 | 40.18 | 701 | AMEX | PEXL | Wed, May 5, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 700 | AMEX | PEXL | Tue, May 4, 2021 | 39.69 | 39.69 | 39.69 | 39.69 | 699 | AMEX | PEXL | Mon, May 3, 2021 | 40.12 | 40.17 | 40.12 | 40.17 | 698 | AMEX | PEXL | Fri, Apr 30, 2021 | 40.22 | 40.22 | 40.22 | 40.22 | 697 | AMEX | PEXL | Thu, Apr 29, 2021 | 40.90 | 40.90 | 40.90 | 40.90 | 696 | AMEX | PEXL | Wed, Apr 28, 2021 | 41.10 | 41.10 | 40.97 | 40.97 | 695 | AMEX | PEXL | Tue, Apr 27, 2021 | 41.01 | 41.23 | 41.01 | 41.04 | 694 | AMEX | PEXL | Mon, Apr 26, 2021 | 41.33 | 41.33 | 41.19 | 41.19 | 693 | AMEX | PEXL | Fri, Apr 23, 2021 | 40.92 | 40.92 | 40.92 | 40.92 | 692 | AMEX | PEXL | Thu, Apr 22, 2021 | 40.83 | 40.83 | 40.31 | 40.31 | 691 | AMEX | PEXL | Wed, Apr 21, 2021 | 40.51 | 40.51 | 40.51 | 40.51 | 690 | AMEX | PEXL | Tue, Apr 20, 2021 | 39.88 | 39.88 | 39.88 | 39.88 | 689 | AMEX | PEXL | Mon, Apr 19, 2021 | 40.29 | 40.31 | 40.29 | 40.29 | 688 | AMEX | PEXL | Fri, Apr 16, 2021 | 40.75 | 40.75 | 40.67 | 40.67 | 687 | AMEX | PEXL | Thu, Apr 15, 2021 | 40.58 | 40.58 | 40.58 | 40.58 | 686 | AMEX | PEXL | Wed, Apr 14, 2021 | 40.06 | 40.06 | 40.06 | 40.06 | 685 | AMEX | PEXL | Tue, Apr 13, 2021 | 40.05 | 40.13 | 40.05 | 40.13 | 684 | AMEX | PEXL | Mon, Apr 12, 2021 | 40.02 | 40.02 | 40.02 | 40.02 | 683 | AMEX | PEXL | Fri, Apr 9, 2021 | 40.07 | 40.07 | 40.07 | 40.07 | 682 | AMEX | PEXL | Thu, Apr 8, 2021 | 39.88 | 39.88 | 39.88 | 39.88 | 681 | AMEX | PEXL | Wed, Apr 7, 2021 | 39.71 | 39.71 | 39.60 | 39.60 | 680 | AMEX | PEXL | Tue, Apr 6, 2021 | 39.94 | 39.94 | 39.84 | 39.84 | 679 | AMEX | PEXL | Mon, Apr 5, 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 678 | AMEX | PEXL | Thu, Apr 1, 2021 | 39.29 | 39.29 | 39.29 | 39.29 | 677 | AMEX | PEXL | Wed, Mar 31, 2021 | 38.60 | 38.66 | 38.60 | 38.66 | 676 | AMEX | PEXL | Tue, Mar 30, 2021 | 38.12 | 38.12 | 38.12 | 38.12 | 675 | AMEX | PEXL | Mon, Mar 29, 2021 | 38.12 | 38.12 | 38.12 | 38.12 | 674 | AMEX | PEXL | Fri, Mar 26, 2021 | 38.43 | 38.43 | 38.43 | 38.43 | 673 | AMEX | PEXL | Thu, Mar 25, 2021 | 36.58 | 37.37 | 36.58 | 37.37 | 672 | AMEX | PEXL | Wed, Mar 24, 2021 | 37.07 | 37.07 | 37.07 | 37.07 | 671 | AMEX | PEXL | Tue, Mar 23, 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 670 | AMEX | PEXL | Mon, Mar 22, 2021 | 38.18 | 38.18 | 38.18 | 38.18 | 669 | AMEX | PEXL | Fri, Mar 19, 2021 | 37.97 | 37.97 | 37.97 | 37.96 | 668 | AMEX | PEXL | Thu, Mar 18, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 667 | AMEX | PEXL | Wed, Mar 17, 2021 | 38.63 | 38.63 | 38.63 | 38.63 | 666 | AMEX | PEXL | Tue, Mar 16, 2021 | 38.41 | 38.41 | 38.41 | 38.41 | 665 | AMEX | PEXL | Mon, Mar 15, 2021 | 38.59 | 38.59 | 38.59 | 38.59 | 664 | AMEX | PEXL | Fri, Mar 12, 2021 | 38.03 | 38.14 | 38.03 | 38.14 | 663 | AMEX | PEXL | Thu, Mar 11, 2021 | 38.14 | 38.14 | 38.14 | 38.14 | 662 | AMEX | PEXL | Wed, Mar 10, 2021 | 37.75 | 37.75 | 37.50 | 37.50 | 661 | AMEX | PEXL | Tue, Mar 9, 2021 | 37.29 | 37.29 | 37.29 | 37.29 | 660 | AMEX | PEXL | Mon, Mar 8, 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 659 | AMEX | PEXL | Fri, Mar 5, 2021 | 37.02 | 37.02 | 37.02 | 37.02 | 658 | AMEX | PEXL | Thu, Mar 4, 2021 | 36.09 | 36.09 | 36.09 | 36.09 | 657 | AMEX | PEXL | Wed, Mar 3, 2021 | 37.64 | 37.64 | 37.16 | 37.16 | 656 | AMEX | PEXL | Tue, Mar 2, 2021 | 37.78 | 37.78 | 37.78 | 37.78 | 655 | AMEX | PEXL | Mon, Mar 1, 2021 | 38.22 | 38.24 | 38.22 | 38.24 | 654 | AMEX | PEXL | Fri, Feb 26, 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 653 | AMEX | PEXL | Thu, Feb 25, 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 652 | AMEX | PEXL | Wed, Feb 24, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 651 | AMEX | PEXL | Tue, Feb 23, 2021 | 37.81 | 37.81 | 37.81 | 37.81 | 650 | AMEX | PEXL | Mon, Feb 22, 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 649 | AMEX | PEXL | Fri, Feb 19, 2021 | 38.27 | 38.27 | 38.27 | 38.27 | 648 | AMEX | PEXL | Thu, Feb 18, 2021 | 37.94 | 37.94 | 37.88 | 37.88 | 647 | AMEX | PEXL | Wed, Feb 17, 2021 | 38.38 | 38.38 | 38.38 | 38.38 | 646 | AMEX | PEXL | Tue, Feb 16, 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 645 | AMEX | PEXL | Fri, Feb 12, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 644 | AMEX | PEXL | Thu, Feb 11, 2021 | 38.29 | 38.31 | 38.29 | 38.31 | 643 | AMEX | PEXL | Wed, Feb 10, 2021 | 37.91 | 37.91 | 37.91 | 37.91 | 642 | AMEX | PEXL | Tue, Feb 9, 2021 | 37.92 | 37.94 | 37.89 | 37.94 | 641 | AMEX | PEXL | Mon, Feb 8, 2021 | 37.94 | 37.94 | 37.94 | 37.94 | 640 | AMEX | PEXL | Fri, Feb 5, 2021 | 37.38 | 37.38 | 37.38 | 37.38 | 639 | AMEX | PEXL | Thu, Feb 4, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 638 | AMEX | PEXL | Wed, Feb 3, 2021 | 36.89 | 36.89 | 36.89 | 36.89 | 637 | AMEX | PEXL | Tue, Feb 2, 2021 | 37.07 | 37.07 | 37.07 | 37.07 | 636 | AMEX | PEXL | Mon, Feb 1, 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 635 | AMEX | PEXL | Fri, Jan 29, 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 634 | AMEX | PEXL | Thu, Jan 28, 2021 | 36.11 | 36.57 | 36.08 | 36.57 | 633 | AMEX | PEXL | Wed, Jan 27, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 632 | AMEX | PEXL | Tue, Jan 26, 2021 | 37.21 | 37.21 | 37.21 | 37.21 | 631 | AMEX | PEXL | Mon, Jan 25, 2021 | 37.67 | 37.67 | 37.67 | 37.67 | 630 | AMEX | PEXL | Fri, Jan 22, 2021 | 37.91 | 37.92 | 37.80 | 37.92 | 629 | AMEX | PEXL | Thu, Jan 21, 2021 | 38.11 | 38.11 | 38.11 | 38.11 | 628 | AMEX | PEXL | Wed, Jan 20, 2021 | 38.29 | 38.29 | 38.23 | 38.23 | 627 | AMEX | PEXL | Tue, Jan 19, 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 626 | AMEX | PEXL | Fri, Jan 15, 2021 | 37.44 | 37.44 | 37.44 | 37.44 | 625 | AMEX | PEXL | Thu, Jan 14, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 624 | AMEX | PEXL | Wed, Jan 13, 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 623 | AMEX | PEXL | Tue, Jan 12, 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 622 | AMEX | PEXL | Mon, Jan 11, 2021 | 37.74 | 37.74 | 37.74 | 37.74 | 621 | AMEX | PEXL | Fri, Jan 8, 2021 | 37.81 | 37.81 | 37.81 | 37.81 | 620 | AMEX | PEXL | Thu, Jan 7, 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 619 | AMEX | PEXL | Wed, Jan 6, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 618 | AMEX | PEXL | Tue, Jan 5, 2021 | 36.09 | 36.25 | 36.09 | 36.25 | 617 | AMEX | PEXL | Mon, Jan 4, 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 616 | AMEX | PEXL | Thu, Dec 31, 2020 | 35.96 | 35.96 | 35.96 | 35.96 | 615 | AMEX | PEXL | Wed, Dec 30, 2020 | 35.82 | 35.82 | 35.82 | 35.82 | 614 | AMEX | PEXL | Tue, Dec 29, 2020 | 35.42 | 35.42 | 35.42 | 35.42 | 613 | AMEX | PEXL | Mon, Dec 28, 2020 | 35.67 | 35.67 | 35.67 | 35.67 | 612 | AMEX | PEXL | Thu, Dec 24, 2020 | 35.67 | 35.67 | 35.67 | 35.67 | 611 | AMEX | PEXL | Wed, Dec 23, 2020 | 35.61 | 35.61 | 35.61 | 35.61 | 610 | AMEX | PEXL | Tue, Dec 22, 2020 | 35.48 | 35.48 | 35.48 | 35.48 | 609 | AMEX | PEXL | Mon, Dec 21, 2020 | 35.46 | 35.46 | 35.46 | 35.46 | 608 | AMEX | PEXL | Fri, Dec 18, 2020 | 35.81 | 35.81 | 35.81 | 35.75 | 607 | AMEX | PEXL | Thu, Dec 17, 2020 | 35.69 | 35.69 | 35.69 | 35.69 | 606 | AMEX | PEXL | Wed, Dec 16, 2020 | 35.38 | 35.38 | 35.38 | 35.38 | 605 | AMEX | PEXL | Tue, Dec 15, 2020 | 35.48 | 35.48 | 35.48 | 35.48 | 604 | AMEX | PEXL | Mon, Dec 14, 2020 | 34.88 | 34.88 | 34.88 | 34.88 | 603 | AMEX | PEXL | Fri, Dec 11, 2020 | 34.86 | 34.86 | 34.86 | 34.86 | 602 | AMEX | PEXL | Thu, Dec 10, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 601 | AMEX | PEXL | Wed, Dec 9, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 600 | AMEX | PEXL | Tue, Dec 8, 2020 | 35.38 | 35.38 | 35.38 | 35.38 | 599 | AMEX | PEXL | Mon, Dec 7, 2020 | 35.31 | 35.31 | 35.21 | 35.21 | 598 | AMEX | PEXL | Fri, Dec 4, 2020 | 35.29 | 35.29 | 35.29 | 35.29 | 597 | AMEX | PEXL | Thu, Dec 3, 2020 | 34.57 | 34.57 | 34.57 | 34.57 | 596 | AMEX | PEXL | Wed, Dec 2, 2020 | 34.51 | 34.51 | 34.51 | 34.51 | 595 | AMEX | PEXL | Tue, Dec 1, 2020 | 34.52 | 34.52 | 34.52 | 34.52 | 594 | AMEX | PEXL | Mon, Nov 30, 2020 | 34.10 | 34.10 | 34.09 | 34.09 | 593 | AMEX | PEXL | Fri, Nov 27, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 592 | AMEX | PEXL | Wed, Nov 25, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 591 | AMEX | PEXL | Tue, Nov 24, 2020 | 34.20 | 34.20 | 34.20 | 34.20 | 590 | AMEX | PEXL | Mon, Nov 23, 2020 | 33.71 | 33.71 | 33.71 | 33.71 | 589 | AMEX | PEXL | Fri, Nov 20, 2020 | 33.36 | 33.36 | 33.36 | 33.36 | 588 | AMEX | PEXL | Thu, Nov 19, 2020 | 33.41 | 33.41 | 33.41 | 33.41 | 587 | AMEX | PEXL | Wed, Nov 18, 2020 | 33.50 | 33.50 | 33.14 | 33.14 | 586 | AMEX | PEXL | Tue, Nov 17, 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 585 | AMEX | PEXL | Mon, Nov 16, 2020 | 33.54 | 33.54 | 33.54 | 33.54 | 584 | AMEX | PEXL | Fri, Nov 13, 2020 | 33.06 | 33.06 | 33.06 | 33.06 | 583 | AMEX | PEXL | Thu, Nov 12, 2020 | 32.54 | 32.54 | 32.54 | 32.54 | 582 | AMEX | PEXL | Wed, Nov 11, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 581 | AMEX | PEXL | Tue, Nov 10, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 580 | AMEX | PEXL | Mon, Nov 9, 2020 | 33.76 | 33.76 | 33.00 | 33.00 | 579 | AMEX | PEXL | Fri, Nov 6, 2020 | 32.57 | 32.57 | 32.57 | 32.57 | 578 | AMEX | PEXL | Thu, Nov 5, 2020 | 32.15 | 32.47 | 32.15 | 32.47 | 577 | AMEX | PEXL | Wed, Nov 4, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 576 | AMEX | PEXL | Tue, Nov 3, 2020 | 31.13 | 31.13 | 31.13 | 31.13 | 575 | AMEX | PEXL | Mon, Nov 2, 2020 | 30.47 | 30.47 | 30.47 | 30.47 | 574 | AMEX | PEXL | Fri, Oct 30, 2020 | 29.81 | 29.81 | 29.81 | 29.81 | 573 | AMEX | PEXL | Thu, Oct 29, 2020 | 30.24 | 30.24 | 30.24 | 30.24 | 572 | AMEX | PEXL | Wed, Oct 28, 2020 | 29.67 | 29.67 | 29.67 | 29.67 | 571 | AMEX | PEXL | Tue, Oct 27, 2020 | 30.68 | 30.68 | 30.68 | 30.68 | 570 | AMEX | PEXL | Mon, Oct 26, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 569 | AMEX | PEXL | Fri, Oct 23, 2020 | 31.69 | 31.69 | 31.69 | 31.69 | 568 | AMEX | PEXL | Thu, Oct 22, 2020 | 31.58 | 31.58 | 31.58 | 31.58 | 567 | AMEX | PEXL | Wed, Oct 21, 2020 | 31.33 | 31.33 | 31.33 | 31.33 | 566 | AMEX | PEXL | Tue, Oct 20, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 565 | AMEX | PEXL | Mon, Oct 19, 2020 | 31.29 | 31.29 | 31.29 | 31.29 | 564 | AMEX | PEXL | Fri, Oct 16, 2020 | 31.84 | 31.84 | 31.67 | 31.67 | 563 | AMEX | PEXL | Thu, Oct 15, 2020 | 31.69 | 31.69 | 31.69 | 31.69 | 562 | AMEX | PEXL | Wed, Oct 14, 2020 | 31.61 | 31.61 | 31.61 | 31.61 | 561 | AMEX | PEXL | Tue, Oct 13, 2020 | 31.73 | 31.73 | 31.73 | 31.73 | 560 | AMEX | PEXL | Mon, Oct 12, 2020 | 31.87 | 31.87 | 31.87 | 31.87 | 559 | AMEX | PEXL | Fri, Oct 9, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 558 | AMEX | PEXL | Thu, Oct 8, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 557 | AMEX | PEXL | Wed, Oct 7, 2020 | 30.96 | 30.96 | 30.96 | 30.96 | 556 | AMEX | PEXL | Tue, Oct 6, 2020 | 30.35 | 30.35 | 30.35 | 30.35 | 555 | AMEX | PEXL | Mon, Oct 5, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 554 | AMEX | PEXL | Fri, Oct 2, 2020 | 29.82 | 29.82 | 29.82 | 29.82 | 553 | AMEX | PEXL | Thu, Oct 1, 2020 | 29.94 | 29.94 | 29.94 | 29.94 | 552 | AMEX | PEXL | Wed, Sep 30, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 551 | AMEX | PEXL | Tue, Sep 29, 2020 | 29.64 | 29.67 | 29.64 | 29.65 | 550 | AMEX | PEXL | Mon, Sep 28, 2020 | 29.63 | 29.63 | 29.63 | 29.63 | 549 | AMEX | PEXL | Fri, Sep 25, 2020 | 28.75 | 29.02 | 28.75 | 29.02 | 548 | AMEX | PEXL | Thu, Sep 24, 2020 | 28.68 | 28.68 | 28.68 | 28.68 | 547 | AMEX | PEXL | Wed, Sep 23, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 546 | AMEX | PEXL | Tue, Sep 22, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 545 | AMEX | PEXL | Mon, Sep 21, 2020 | 29.04 | 29.04 | 29.04 | 29.04 | 544 | AMEX | PEXL | Fri, Sep 18, 2020 | 29.72 | 29.72 | 29.72 | 29.67 | 543 | AMEX | PEXL | Thu, Sep 17, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 542 | AMEX | PEXL | Wed, Sep 16, 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 541 | AMEX | PEXL | Tue, Sep 15, 2020 | 30.33 | 30.33 | 30.33 | 30.33 | 540 | AMEX | PEXL | Mon, Sep 14, 2020 | 30.14 | 30.14 | 30.14 | 30.14 | 539 | AMEX | PEXL | Fri, Sep 11, 2020 | 29.66 | 29.66 | 29.66 | 29.66 | 538 | AMEX | PEXL | Thu, Sep 10, 2020 | 29.66 | 29.66 | 29.66 | 29.66 | 537 | AMEX | PEXL | Wed, Sep 9, 2020 | 30.03 | 30.03 | 30.03 | 30.03 | 536 | AMEX | PEXL | Tue, Sep 8, 2020 | 29.62 | 29.62 | 29.37 | 29.37 | 535 | AMEX | PEXL | Fri, Sep 4, 2020 | 30.00 | 30.21 | 30.00 | 30.21 | 534 | AMEX | PEXL | Thu, Sep 3, 2020 | 30.51 | 30.51 | 30.51 | 30.51 | 533 | AMEX | PEXL | Wed, Sep 2, 2020 | 31.91 | 31.91 | 31.91 | 31.91 | 532 | AMEX | PEXL | Tue, Sep 1, 2020 | 31.17 | 31.17 | 31.17 | 31.17 | 531 | AMEX | PEXL | Mon, Aug 31, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 530 | AMEX | PEXL | Fri, Aug 28, 2020 | 30.85 | 31.05 | 30.73 | 31.05 | 529 | AMEX | PEXL | Thu, Aug 27, 2020 | 30.69 | 30.69 | 30.69 | 30.69 | 528 | AMEX | PEXL | Wed, Aug 26, 2020 | 30.88 | 30.88 | 30.88 | 30.88 | 527 | AMEX | PEXL | Tue, Aug 25, 2020 | 30.68 | 30.68 | 30.68 | 30.68 | 526 | AMEX | PEXL | Mon, Aug 24, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 525 | AMEX | PEXL | Fri, Aug 21, 2020 | 30.30 | 30.30 | 30.30 | 30.30 | 524 | AMEX | PEXL | Thu, Aug 20, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 523 | AMEX | PEXL | Wed, Aug 19, 2020 | 30.48 | 30.48 | 30.48 | 30.48 | 522 | AMEX | PEXL | Tue, Aug 18, 2020 | 30.67 | 30.67 | 30.53 | 30.53 | 521 | AMEX | PEXL | Mon, Aug 17, 2020 | 30.68 | 30.68 | 30.68 | 30.68 | 520 | AMEX | PEXL | Fri, Aug 14, 2020 | 30.52 | 30.52 | 30.52 | 30.52 | 519 | AMEX | PEXL | Thu, Aug 13, 2020 | 30.61 | 30.61 | 30.61 | 30.61 | 518 | AMEX | PEXL | Wed, Aug 12, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 517 | AMEX | PEXL | Tue, Aug 11, 2020 | 30.27 | 30.27 | 30.27 | 30.27 | 516 | AMEX | PEXL | Mon, Aug 10, 2020 | 30.46 | 30.46 | 30.18 | 30.30 | 515 | AMEX | PEXL | Fri, Aug 7, 2020 | 30.21 | 30.21 | 30.21 | 30.21 | 514 | AMEX | PEXL | Thu, Aug 6, 2020 | 30.26 | 30.26 | 30.26 | 30.26 | 513 | AMEX | PEXL | Wed, Aug 5, 2020 | 30.28 | 30.28 | 30.28 | 30.28 | 512 | AMEX | PEXL | Tue, Aug 4, 2020 | 30.02 | 30.02 | 29.88 | 29.95 | 511 | AMEX | PEXL | Mon, Aug 3, 2020 | 29.85 | 29.85 | 29.82 | 29.82 | 510 | AMEX | PEXL | Fri, Jul 31, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 509 | AMEX | PEXL | Thu, Jul 30, 2020 | 29.15 | 29.36 | 29.11 | 29.36 | 508 | AMEX | PEXL | Wed, Jul 29, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 507 | AMEX | PEXL | Tue, Jul 28, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 506 | AMEX | PEXL | Mon, Jul 27, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 505 | AMEX | PEXL | Fri, Jul 24, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 504 | AMEX | PEXL | Thu, Jul 23, 2020 | 29.12 | 29.12 | 29.12 | 29.12 | 503 | AMEX | PEXL | Wed, Jul 22, 2020 | 29.23 | 29.23 | 29.23 | 29.23 | 502 | AMEX | PEXL | Tue, Jul 21, 2020 | 28.98 | 28.98 | 28.98 | 28.98 | 501 | AMEX | PEXL | Mon, Jul 20, 2020 | 28.98 | 28.98 | 28.98 | 28.98 | 500 | AMEX | PEXL | Fri, Jul 17, 2020 | 28.83 | 28.83 | 28.83 | 28.83 | 499 | AMEX | PEXL | Thu, Jul 16, 2020 | 28.58 | 28.58 | 28.58 | 28.58 | 498 | AMEX | PEXL | Wed, Jul 15, 2020 | 28.66 | 28.75 | 28.66 | 28.75 | 497 | AMEX | PEXL | Tue, Jul 14, 2020 | 28.14 | 28.14 | 28.14 | 28.14 | 496 | AMEX | PEXL | Mon, Jul 13, 2020 | 28.15 | 28.15 | 27.58 | 27.58 | 495 | AMEX | PEXL | Fri, Jul 10, 2020 | 27.73 | 27.81 | 27.73 | 27.81 | 494 | AMEX | PEXL | Thu, Jul 9, 2020 | 27.73 | 27.73 | 27.73 | 27.73 | 493 | AMEX | PEXL | Wed, Jul 8, 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 492 | AMEX | PEXL | Tue, Jul 7, 2020 | 27.61 | 27.61 | 27.61 | 27.61 | 491 | AMEX | PEXL | Mon, Jul 6, 2020 | 27.96 | 27.96 | 27.96 | 27.96 | 490 | AMEX | PEXL | Thu, Jul 2, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 489 | AMEX | PEXL | Wed, Jul 1, 2020 | 27.40 | 27.40 | 27.21 | 27.21 | 488 | AMEX | PEXL | Tue, Jun 30, 2020 | 27.33 | 27.44 | 27.33 | 27.44 | 487 | AMEX | PEXL | Mon, Jun 29, 2020 | 26.87 | 26.87 | 26.87 | 26.87 | 486 | AMEX | PEXL | Fri, Jun 26, 2020 | 26.54 | 26.54 | 26.45 | 26.45 | 485 | AMEX | PEXL | Thu, Jun 25, 2020 | 26.49 | 26.84 | 26.49 | 26.84 | 484 | AMEX | PEXL | Wed, Jun 24, 2020 | 26.95 | 26.95 | 26.57 | 26.57 | 483 | AMEX | PEXL | Tue, Jun 23, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 482 | AMEX | PEXL | Mon, Jun 22, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 481 | AMEX | PEXL | Fri, Jun 19, 2020 | 27.24 | 27.24 | 27.24 | 27.20 | 480 | AMEX | PEXL | Thu, Jun 18, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 479 | AMEX | PEXL | Wed, Jun 17, 2020 | 27.40 | 27.40 | 27.40 | 27.40 | 478 | AMEX | PEXL | Tue, Jun 16, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 477 | AMEX | PEXL | Mon, Jun 15, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 476 | AMEX | PEXL | Fri, Jun 12, 2020 | 26.78 | 26.78 | 26.78 | 26.78 | 475 | AMEX | PEXL | Thu, Jun 11, 2020 | 26.37 | 26.37 | 26.29 | 26.29 | 474 | AMEX | PEXL | Wed, Jun 10, 2020 | 28.27 | 28.27 | 28.27 | 28.27 | 473 | AMEX | PEXL | Tue, Jun 9, 2020 | 28.76 | 28.76 | 28.60 | 28.60 | 472 | AMEX | PEXL | Mon, Jun 8, 2020 | 29.08 | 29.08 | 29.08 | 29.08 | 471 | AMEX | PEXL | Fri, Jun 5, 2020 | 29.04 | 29.04 | 28.81 | 28.81 | 470 | AMEX | PEXL | Thu, Jun 4, 2020 | 27.96 | 27.96 | 27.96 | 27.96 | 469 | AMEX | PEXL | Wed, Jun 3, 2020 | 28.07 | 28.07 | 28.07 | 28.07 | 468 | AMEX | PEXL | Tue, Jun 2, 2020 | 27.39 | 27.39 | 27.39 | 27.39 | 467 | AMEX | PEXL | Mon, Jun 1, 2020 | 27.17 | 27.17 | 27.17 | 27.17 | 466 | AMEX | PEXL | Fri, May 29, 2020 | 26.90 | 26.90 | 26.90 | 26.90 | 465 | AMEX | PEXL | Thu, May 28, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 464 | AMEX | PEXL | Wed, May 27, 2020 | 27.02 | 27.02 | 27.02 | 27.02 | 463 | AMEX | PEXL | Tue, May 26, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 462 | AMEX | PEXL | Fri, May 22, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 461 | AMEX | PEXL | Thu, May 21, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 460 | AMEX | PEXL | Wed, May 20, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 459 | AMEX | PEXL | Tue, May 19, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 458 | AMEX | PEXL | Mon, May 18, 2020 | 25.73 | 25.73 | 25.73 | 25.73 | 457 | AMEX | PEXL | Fri, May 15, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 456 | AMEX | PEXL | Thu, May 14, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 455 | AMEX | PEXL | Wed, May 13, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 454 | AMEX | PEXL | Tue, May 12, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 453 | AMEX | PEXL | Mon, May 11, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 452 | AMEX | PEXL | Fri, May 8, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 451 | AMEX | PEXL | Thu, May 7, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 450 | AMEX | PEXL | Wed, May 6, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 449 | AMEX | PEXL | Tue, May 5, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 448 | AMEX | PEXL | Mon, May 4, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 447 | AMEX | PEXL | Fri, May 1, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 446 | AMEX | PEXL | Thu, Apr 30, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 445 | AMEX | PEXL | Wed, Apr 29, 2020 | 25.81 | 25.81 | 25.81 | 25.81 | 444 | AMEX | PEXL | Tue, Apr 28, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 443 | AMEX | PEXL | Mon, Apr 27, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 442 | AMEX | PEXL | Fri, Apr 24, 2020 | 24.04 | 24.04 | 24.04 | 24.04 | 441 | AMEX | PEXL | Thu, Apr 23, 2020 | 23.63 | 23.63 | 23.63 | 23.63 | 440 | AMEX | PEXL | Wed, Apr 22, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 439 | AMEX | PEXL | Tue, Apr 21, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 438 | AMEX | PEXL | Mon, Apr 20, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 437 | AMEX | PEXL | Fri, Apr 17, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 436 | AMEX | PEXL | Thu, Apr 16, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 435 | AMEX | PEXL | Wed, Apr 15, 2020 | 23.12 | 23.12 | 23.12 | 23.12 | 434 | AMEX | PEXL | Tue, Apr 14, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 433 | AMEX | PEXL | Mon, Apr 13, 2020 | 23.27 | 23.27 | 23.27 | 23.27 | 432 | AMEX | PEXL | Thu, Apr 9, 2020 | 24.05 | 24.05 | 23.64 | 23.64 | 431 | AMEX | PEXL | Wed, Apr 8, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 430 | AMEX | PEXL | Tue, Apr 7, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 429 | AMEX | PEXL | Mon, Apr 6, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 428 | AMEX | PEXL | Fri, Apr 3, 2020 | 20.77 | 20.77 | 20.48 | 20.48 | 427 | AMEX | PEXL | Thu, Apr 2, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 426 | AMEX | PEXL | Wed, Apr 1, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 425 | AMEX | PEXL | Tue, Mar 31, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 424 | AMEX | PEXL | Mon, Mar 30, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 423 | AMEX | PEXL | Fri, Mar 27, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 422 | AMEX | PEXL | Thu, Mar 26, 2020 | 22.34 | 22.34 | 22.34 | 22.34 | 421 | AMEX | PEXL | Wed, Mar 25, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 420 | AMEX | PEXL | Tue, Mar 24, 2020 | 0.00 | 0.00 | 0.00 | 18.76 | 419 | AMEX | PEXL | Mon, Mar 23, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 418 | AMEX | PEXL | Fri, Mar 20, 2020 | 18.99 | 18.99 | 18.99 | 18.95 | 417 | AMEX | PEXL | Thu, Mar 19, 2020 | 19.71 | 19.71 | 19.71 | 19.71 | 416 | AMEX | PEXL | Wed, Mar 18, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 415 | AMEX | PEXL | Tue, Mar 17, 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 414 | AMEX | PEXL | Mon, Mar 16, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 413 | AMEX | PEXL | Fri, Mar 13, 2020 | 21.30 | 21.89 | 21.30 | 21.89 | 412 | AMEX | PEXL | Thu, Mar 12, 2020 | 20.62 | 20.62 | 20.62 | 20.62 | 411 | AMEX | PEXL | Wed, Mar 11, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 410 | AMEX | PEXL | Tue, Mar 10, 2020 | 23.04 | 23.92 | 23.04 | 23.92 | 409 | AMEX | PEXL | Mon, Mar 9, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 408 | AMEX | PEXL | Fri, Mar 6, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 407 | AMEX | PEXL | Thu, Mar 5, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 406 | AMEX | PEXL | Wed, Mar 4, 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 405 | AMEX | PEXL | Tue, Mar 3, 2020 | 25.93 | 25.93 | 25.35 | 25.38 | 404 | AMEX | PEXL | Mon, Mar 2, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 403 | AMEX | PEXL | Fri, Feb 28, 2020 | 25.04 | 25.05 | 25.04 | 25.05 | 402 | AMEX | PEXL | Thu, Feb 27, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 401 | AMEX | PEXL | Wed, Feb 26, 2020 | 26.21 | 26.21 | 26.21 | 26.21 | 400 | AMEX | PEXL | Tue, Feb 25, 2020 | 26.51 | 26.51 | 26.42 | 26.42 | 399 | AMEX | PEXL | Mon, Feb 24, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 398 | AMEX | PEXL | Fri, Feb 21, 2020 | 28.42 | 28.42 | 28.42 | 28.91 | 397 | AMEX | PEXL | Thu, Feb 20, 2020 | 28.68 | 28.91 | 28.67 | 28.91 | 396 | AMEX | PEXL | Wed, Feb 19, 2020 | 29.07 | 29.07 | 29.07 | 29.07 | 395 | AMEX | PEXL | Tue, Feb 18, 2020 | 28.75 | 28.75 | 28.74 | 28.74 | 394 | AMEX | PEXL | Fri, Feb 14, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 393 | AMEX | PEXL | Thu, Feb 13, 2020 | 29.15 | 29.15 | 29.15 | 29.15 | 392 | AMEX | PEXL | Wed, Feb 12, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 391 | AMEX | PEXL | Tue, Feb 11, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 390 | AMEX | PEXL | Mon, Feb 10, 2020 | 28.56 | 28.65 | 28.56 | 28.65 | 389 | AMEX | PEXL | Fri, Feb 7, 2020 | 28.70 | 28.74 | 28.55 | 28.55 | 388 | AMEX | PEXL | Thu, Feb 6, 2020 | 28.91 | 28.91 | 28.91 | 28.91 | 387 | AMEX | PEXL | Wed, Feb 5, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | 386 | AMEX | PEXL | Tue, Feb 4, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 385 | AMEX | PEXL | Mon, Feb 3, 2020 | 28.02 | 28.02 | 28.02 | 28.02 | 384 | AMEX | PEXL | Fri, Jan 31, 2020 | 27.72 | 27.72 | 27.72 | 27.72 | 383 | AMEX | PEXL | Thu, Jan 30, 2020 | 28.26 | 28.47 | 28.26 | 28.47 | 382 | AMEX | PEXL | Wed, Jan 29, 2020 | 28.61 | 28.61 | 28.61 | 28.61 | 381 | AMEX | PEXL | Tue, Jan 28, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 380 | AMEX | PEXL | Mon, Jan 27, 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 379 | AMEX | PEXL | Fri, Jan 24, 2020 | 29.20 | 29.20 | 29.18 | 29.18 | 378 | AMEX | PEXL | Thu, Jan 23, 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 377 | AMEX | PEXL | Wed, Jan 22, 2020 | 29.68 | 29.68 | 29.48 | 29.48 | 376 | AMEX | PEXL | Tue, Jan 21, 2020 | 29.49 | 29.49 | 29.49 | 29.49 | 375 | AMEX | PEXL | Fri, Jan 17, 2020 | 29.77 | 29.77 | 29.71 | 29.72 | 374 | AMEX | PEXL | Thu, Jan 16, 2020 | 29.63 | 29.69 | 29.60 | 29.69 | 373 | AMEX | PEXL | Wed, Jan 15, 2020 | 29.49 | 29.49 | 29.38 | 29.38 | 372 | AMEX | PEXL | Tue, Jan 14, 2020 | 29.41 | 29.41 | 29.41 | 29.41 | 371 | AMEX | PEXL | Mon, Jan 13, 2020 | 29.09 | 29.31 | 29.09 | 29.31 | 370 | AMEX | PEXL | Fri, Jan 10, 2020 | 29.09 | 29.09 | 29.09 | 29.09 | 369 | AMEX | PEXL | Thu, Jan 9, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 368 | AMEX | PEXL | Wed, Jan 8, 2020 | 29.06 | 29.15 | 29.06 | 29.11 | 367 | AMEX | PEXL | Tue, Jan 7, 2020 | 29.04 | 29.04 | 29.04 | 29.04 | 366 | AMEX | PEXL | Mon, Jan 6, 2020 | 28.85 | 28.85 | 28.80 | 28.84 | 365 | AMEX | PEXL | Fri, Jan 3, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 364 | AMEX | PEXL | Thu, Jan 2, 2020 | 28.99 | 29.18 | 28.99 | 29.18 | 363 | AMEX | PEXL | Tue, Dec 31, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 362 | AMEX | PEXL | Mon, Dec 30, 2019 | 28.89 | 28.89 | 28.89 | 28.89 | 361 | AMEX | PEXL | Fri, Dec 27, 2019 | 29.01 | 29.01 | 28.99 | 28.99 | 360 | AMEX | PEXL | Thu, Dec 26, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 359 | AMEX | PEXL | Tue, Dec 24, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 358 | AMEX | PEXL | Mon, Dec 23, 2019 | 29.04 | 29.04 | 29.02 | 28.98 | 357 | AMEX | PEXL | Fri, Dec 20, 2019 | 28.96 | 28.96 | 28.95 | 28.95 | 356 | AMEX | PEXL | Thu, Dec 19, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 355 | AMEX | PEXL | Wed, Dec 18, 2019 | 28.78 | 28.78 | 28.60 | 28.65 | 354 | AMEX | PEXL | Tue, Dec 17, 2019 | 28.58 | 28.61 | 28.58 | 28.61 | 353 | AMEX | PEXL | Mon, Dec 16, 2019 | 28.55 | 28.60 | 28.55 | 28.60 | 352 | AMEX | PEXL | Fri, Dec 13, 2019 | 28.48 | 28.65 | 28.37 | 28.37 | 351 | AMEX | PEXL | Thu, Dec 12, 2019 | 28.46 | 28.46 | 28.46 | 28.46 | 350 | AMEX | PEXL | Wed, Dec 11, 2019 | 28.03 | 28.03 | 28.03 | 28.03 | 349 | AMEX | PEXL | Tue, Dec 10, 2019 | 27.75 | 27.75 | 27.75 | 27.75 | 348 | AMEX | PEXL | Mon, Dec 9, 2019 | 27.75 | 27.75 | 27.75 | 27.75 | 347 | AMEX | PEXL | Fri, Dec 6, 2019 | 27.95 | 27.95 | 27.94 | 27.94 | 346 | AMEX | PEXL | Thu, Dec 5, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 345 | AMEX | PEXL | Wed, Dec 4, 2019 | 27.58 | 27.58 | 27.58 | 27.58 | 344 | AMEX | PEXL | Tue, Dec 3, 2019 | 27.20 | 27.32 | 27.19 | 27.32 | 343 | AMEX | PEXL | Mon, Dec 2, 2019 | 27.59 | 27.63 | 27.57 | 27.57 | 342 | AMEX | PEXL | Fri, Nov 29, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 341 | AMEX | PEXL | Wed, Nov 27, 2019 | 28.01 | 28.06 | 28.01 | 28.06 | 340 | AMEX | PEXL | Tue, Nov 26, 2019 | 27.89 | 27.89 | 27.89 | 27.89 | 339 | AMEX | PEXL | Mon, Nov 25, 2019 | 27.80 | 27.82 | 27.80 | 27.82 | 338 | AMEX | PEXL | Fri, Nov 22, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 337 | AMEX | PEXL | Thu, Nov 21, 2019 | 27.33 | 27.33 | 27.33 | 27.33 | 336 | AMEX | PEXL | Wed, Nov 20, 2019 | 27.63 | 27.63 | 27.43 | 27.43 | 335 | AMEX | PEXL | Tue, Nov 19, 2019 | 27.63 | 27.67 | 27.57 | 27.65 | 334 | AMEX | PEXL | Mon, Nov 18, 2019 | 27.61 | 27.61 | 27.56 | 27.56 | 333 | AMEX | PEXL | Fri, Nov 15, 2019 | 27.65 | 27.65 | 27.65 | 27.40 | 332 | AMEX | PEXL | Thu, Nov 14, 2019 | 27.34 | 27.40 | 27.34 | 27.40 | 331 | AMEX | PEXL | Wed, Nov 13, 2019 | 27.32 | 27.38 | 27.32 | 27.38 | 330 | AMEX | PEXL | Tue, Nov 12, 2019 | 27.54 | 27.56 | 27.43 | 27.43 | 329 | AMEX | PEXL | Mon, Nov 11, 2019 | 27.35 | 27.42 | 27.35 | 27.38 | 328 | AMEX | PEXL | Fri, Nov 8, 2019 | 27.34 | 27.49 | 27.34 | 27.49 | 327 | AMEX | PEXL | Thu, Nov 7, 2019 | 27.40 | 27.40 | 27.32 | 27.32 | 326 | AMEX | PEXL | Wed, Nov 6, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 325 | AMEX | PEXL | Tue, Nov 5, 2019 | 27.43 | 27.45 | 27.39 | 27.39 | 324 | AMEX | PEXL | Mon, Nov 4, 2019 | 27.16 | 27.38 | 27.16 | 27.38 | 323 | AMEX | PEXL | Fri, Nov 1, 2019 | 26.99 | 26.99 | 26.99 | 26.47 | 322 | AMEX | PEXL | Thu, Oct 31, 2019 | 26.33 | 26.47 | 26.33 | 26.47 | 321 | AMEX | PEXL | Wed, Oct 30, 2019 | 26.62 | 26.62 | 26.62 | 26.62 | 320 | AMEX | PEXL | Tue, Oct 29, 2019 | 26.69 | 26.69 | 26.69 | 26.69 | 319 | AMEX | PEXL | Mon, Oct 28, 2019 | 26.79 | 26.79 | 26.79 | 26.79 | 318 | AMEX | PEXL | Fri, Oct 25, 2019 | 26.49 | 26.49 | 26.49 | 26.26 | 317 | AMEX | PEXL | Thu, Oct 24, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 316 | AMEX | PEXL | Wed, Oct 23, 2019 | 26.09 | 26.09 | 26.05 | 26.05 | 315 | AMEX | PEXL | Tue, Oct 22, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 314 | AMEX | PEXL | Mon, Oct 21, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 313 | AMEX | PEXL | Fri, Oct 18, 2019 | 25.93 | 25.93 | 25.93 | 26.06 | 312 | AMEX | PEXL | Thu, Oct 17, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 311 | AMEX | PEXL | Wed, Oct 16, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 310 | AMEX | PEXL | Tue, Oct 15, 2019 | 26.04 | 26.04 | 26.00 | 26.00 | 309 | AMEX | PEXL | Mon, Oct 14, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 308 | AMEX | PEXL | Fri, Oct 11, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 307 | AMEX | PEXL | Thu, Oct 10, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 306 | AMEX | PEXL | Wed, Oct 9, 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 305 | AMEX | PEXL | Tue, Oct 8, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 304 | AMEX | PEXL | Mon, Oct 7, 2019 | 25.55 | 25.55 | 25.46 | 25.46 | 303 | AMEX | PEXL | Fri, Oct 4, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 302 | AMEX | PEXL | Thu, Oct 3, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 301 | AMEX | PEXL | Wed, Oct 2, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 300 | AMEX | PEXL | Tue, Oct 1, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 299 | AMEX | PEXL | Mon, Sep 30, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 298 | AMEX | PEXL | Fri, Sep 27, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 297 | AMEX | PEXL | Thu, Sep 26, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 296 | AMEX | PEXL | Wed, Sep 25, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 295 | AMEX | PEXL | Tue, Sep 24, 2019 | 26.01 | 26.01 | 25.85 | 25.85 | 294 | AMEX | PEXL | Mon, Sep 23, 2019 | 26.22 | 26.22 | 26.22 | 26.18 | 293 | AMEX | PEXL | Fri, Sep 20, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 292 | AMEX | PEXL | Thu, Sep 19, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 291 | AMEX | PEXL | Wed, Sep 18, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 290 | AMEX | PEXL | Tue, Sep 17, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 289 | AMEX | PEXL | Mon, Sep 16, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 288 | AMEX | PEXL | Fri, Sep 13, 2019 | 26.57 | 26.57 | 26.57 | 26.54 | 287 | AMEX | PEXL | Thu, Sep 12, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 286 | AMEX | PEXL | Wed, Sep 11, 2019 | 26.41 | 26.46 | 26.41 | 26.46 | 285 | AMEX | PEXL | Tue, Sep 10, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 284 | AMEX | PEXL | Mon, Sep 9, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 283 | AMEX | PEXL | Fri, Sep 6, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 282 | AMEX | PEXL | Thu, Sep 5, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 281 | AMEX | PEXL | Wed, Sep 4, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 280 | AMEX | PEXL | Tue, Sep 3, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 279 | AMEX | PEXL | Fri, Aug 30, 2019 | 25.02 | 25.02 | 25.02 | 25.02 | 278 | AMEX | PEXL | Thu, Aug 29, 2019 | 24.99 | 24.99 | 24.99 | 24.99 | 277 | AMEX | PEXL | Wed, Aug 28, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 276 | AMEX | PEXL | Tue, Aug 27, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 275 | AMEX | PEXL | Mon, Aug 26, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 274 | AMEX | PEXL | Fri, Aug 23, 2019 | 24.23 | 24.23 | 24.23 | 25.13 | 273 | AMEX | PEXL | Thu, Aug 22, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 272 | AMEX | PEXL | Wed, Aug 21, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 271 | AMEX | PEXL | Tue, Aug 20, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 270 | AMEX | PEXL | Mon, Aug 19, 2019 | 25.07 | 25.15 | 25.07 | 25.15 | 269 | AMEX | PEXL | Fri, Aug 16, 2019 | 24.80 | 24.80 | 24.80 | 24.34 | 268 | AMEX | PEXL | Thu, Aug 15, 2019 | 24.23 | 24.34 | 24.23 | 24.34 | 267 | AMEX | PEXL | Wed, Aug 14, 2019 | 24.45 | 24.45 | 24.35 | 24.35 | 266 | AMEX | PEXL | Tue, Aug 13, 2019 | 25.13 | 25.18 | 25.13 | 25.15 | 265 | AMEX | PEXL | Mon, Aug 12, 2019 | 24.86 | 24.91 | 24.70 | 24.70 | 264 | AMEX | PEXL | Fri, Aug 9, 2019 | 25.14 | 25.14 | 25.06 | 25.10 | 263 | AMEX | PEXL | Thu, Aug 8, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 262 | AMEX | PEXL | Wed, Aug 7, 2019 | 24.71 | 24.84 | 24.69 | 24.84 | 261 | AMEX | PEXL | Tue, Aug 6, 2019 | 24.65 | 24.66 | 24.64 | 24.66 | 260 | AMEX | PEXL | Mon, Aug 5, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 259 | AMEX | PEXL | Fri, Aug 2, 2019 | 25.09 | 25.19 | 25.09 | 25.19 | 258 | AMEX | PEXL | Thu, Aug 1, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 257 | AMEX | PEXL | Wed, Jul 31, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 256 | AMEX | PEXL | Tue, Jul 30, 2019 | 26.39 | 26.39 | 26.39 | 26.39 | 255 | AMEX | PEXL | Mon, Jul 29, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 254 | AMEX | PEXL | Fri, Jul 26, 2019 | 26.43 | 26.43 | 26.43 | 26.34 | 253 | AMEX | PEXL | Thu, Jul 25, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 252 | AMEX | PEXL | Wed, Jul 24, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 251 | AMEX | PEXL | Tue, Jul 23, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 250 | AMEX | PEXL | Mon, Jul 22, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 249 | AMEX | PEXL | Fri, Jul 19, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 248 | AMEX | PEXL | Thu, Jul 18, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 247 | AMEX | PEXL | Wed, Jul 17, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 246 | AMEX | PEXL | Tue, Jul 16, 2019 | 25.71 | 25.73 | 25.67 | 25.67 | 245 | AMEX | PEXL | Mon, Jul 15, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 244 | AMEX | PEXL | Fri, Jul 12, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 243 | AMEX | PEXL | Thu, Jul 11, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 242 | AMEX | PEXL | Wed, Jul 10, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 241 | AMEX | PEXL | Tue, Jul 9, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 240 | AMEX | PEXL | Mon, Jul 8, 2019 | 25.34 | 25.34 | 25.34 | 25.34 | 239 | AMEX | PEXL | Fri, Jul 5, 2019 | 25.59 | 25.59 | 25.59 | 25.77 | 238 | AMEX | PEXL | Wed, Jul 3, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 237 | AMEX | PEXL | Tue, Jul 2, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 236 | AMEX | PEXL | Mon, Jul 1, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 235 | AMEX | PEXL | Fri, Jun 28, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 234 | AMEX | PEXL | Thu, Jun 27, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 233 | AMEX | PEXL | Wed, Jun 26, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 232 | AMEX | PEXL | Tue, Jun 25, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 231 | AMEX | PEXL | Mon, Jun 24, 2019 | 25.06 | 25.06 | 25.06 | 25.02 | 230 | AMEX | PEXL | Fri, Jun 21, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 229 | AMEX | PEXL | Thu, Jun 20, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 228 | AMEX | PEXL | Wed, Jun 19, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 227 | AMEX | PEXL | Tue, Jun 18, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 226 | AMEX | PEXL | Mon, Jun 17, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 225 | AMEX | PEXL | Fri, Jun 14, 2019 | 24.42 | 24.42 | 24.42 | 24.42 | 224 | AMEX | PEXL | Thu, Jun 13, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 223 | AMEX | PEXL | Wed, Jun 12, 2019 | 24.53 | 24.53 | 24.53 | 24.53 | 222 | AMEX | PEXL | Tue, Jun 11, 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 221 | AMEX | PEXL | Mon, Jun 10, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 220 | AMEX | PEXL | Fri, Jun 7, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 219 | AMEX | PEXL | Thu, Jun 6, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 218 | AMEX | PEXL | Wed, Jun 5, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 217 | AMEX | PEXL | Tue, Jun 4, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 216 | AMEX | PEXL | Mon, Jun 3, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 215 | AMEX | PEXL | Fri, May 31, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 214 | AMEX | PEXL | Thu, May 30, 2019 | 23.21 | 23.21 | 23.21 | 23.21 | 213 | AMEX | PEXL | Wed, May 29, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 212 | AMEX | PEXL | Tue, May 28, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 211 | AMEX | PEXL | Fri, May 24, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 210 | AMEX | PEXL | Thu, May 23, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 209 | AMEX | PEXL | Wed, May 22, 2019 | 23.75 | 23.75 | 23.72 | 23.72 | 208 | AMEX | PEXL | Tue, May 21, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 207 | AMEX | PEXL | Mon, May 20, 2019 | 23.52 | 23.52 | 23.52 | 23.52 | 206 | AMEX | PEXL | Fri, May 17, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 205 | AMEX | PEXL | Thu, May 16, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 204 | AMEX | PEXL | Wed, May 15, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 203 | AMEX | PEXL | Tue, May 14, 2019 | 24.05 | 24.20 | 24.05 | 24.20 | 202 | AMEX | PEXL | Mon, May 13, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 201 | AMEX | PEXL | Fri, May 10, 2019 | 24.81 | 24.81 | 24.80 | 24.81 | 200 | AMEX | PEXL | Thu, May 9, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 199 | AMEX | PEXL | Wed, May 8, 2019 | 24.98 | 24.98 | 24.98 | 24.98 | 198 | AMEX | PEXL | Tue, May 7, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 197 | AMEX | PEXL | Mon, May 6, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 196 | AMEX | PEXL | Fri, May 3, 2019 | 25.92 | 25.92 | 25.92 | 25.92 | 195 | AMEX | PEXL | Thu, May 2, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 194 | AMEX | PEXL | Wed, May 1, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 193 | AMEX | PEXL | Tue, Apr 30, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 192 | AMEX | PEXL | Mon, Apr 29, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 191 | AMEX | PEXL | Fri, Apr 26, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 190 | AMEX | PEXL | Thu, Apr 25, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 189 | AMEX | PEXL | Wed, Apr 24, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 188 | AMEX | PEXL | Tue, Apr 23, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 187 | AMEX | PEXL | Mon, Apr 22, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 186 | AMEX | PEXL | Thu, Apr 18, 2019 | 25.95 | 25.95 | 25.93 | 25.93 | 185 | AMEX | PEXL | Wed, Apr 17, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 184 | AMEX | PEXL | Tue, Apr 16, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 183 | AMEX | PEXL | Mon, Apr 15, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 182 | AMEX | PEXL | Fri, Apr 12, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 181 | AMEX | PEXL | Thu, Apr 11, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 180 | AMEX | PEXL | Wed, Apr 10, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 179 | AMEX | PEXL | Tue, Apr 9, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 178 | AMEX | PEXL | Mon, Apr 8, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 177 | AMEX | PEXL | Fri, Apr 5, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 176 | AMEX | PEXL | Thu, Apr 4, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 175 | AMEX | PEXL | Wed, Apr 3, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 174 | AMEX | PEXL | Tue, Apr 2, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 173 | AMEX | PEXL | Mon, Apr 1, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 172 | AMEX | PEXL | Fri, Mar 29, 2019 | 24.98 | 24.98 | 24.98 | 24.98 | 171 | AMEX | PEXL | Thu, Mar 28, 2019 | 24.82 | 24.82 | 24.75 | 24.75 | 170 | AMEX | PEXL | Wed, Mar 27, 2019 | 24.56 | 24.56 | 24.56 | 24.56 | 169 | AMEX | PEXL | Tue, Mar 26, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 168 | AMEX | PEXL | Mon, Mar 25, 2019 | 24.57 | 24.58 | 24.57 | 24.56 | 167 | AMEX | PEXL | Fri, Mar 22, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 166 | AMEX | PEXL | Thu, Mar 21, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 165 | AMEX | PEXL | Wed, Mar 20, 2019 | 24.90 | 24.90 | 24.87 | 24.87 | 164 | AMEX | PEXL | Tue, Mar 19, 2019 | 24.98 | 24.98 | 24.98 | 24.98 | 163 | AMEX | PEXL | Mon, Mar 18, 2019 | 24.92 | 24.92 | 24.90 | 24.90 | 162 | AMEX | PEXL | Fri, Mar 15, 2019 | 24.88 | 24.88 | 24.83 | 24.83 | 161 | AMEX | PEXL | Thu, Mar 14, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 160 | AMEX | PEXL | Wed, Mar 13, 2019 | 24.78 | 24.78 | 24.66 | 24.66 | 159 | AMEX | PEXL | Tue, Mar 12, 2019 | 24.57 | 24.57 | 24.55 | 24.56 | 158 | AMEX | PEXL | Mon, Mar 11, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 157 | AMEX | PEXL | Fri, Mar 8, 2019 | 23.95 | 24.14 | 23.95 | 24.14 | 156 | AMEX | PEXL | Thu, Mar 7, 2019 | 24.09 | 24.15 | 24.09 | 24.15 | 155 | AMEX | PEXL | Wed, Mar 6, 2019 | 24.51 | 24.51 | 24.39 | 24.39 | 154 | AMEX | PEXL | Tue, Mar 5, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 153 | AMEX | PEXL | Mon, Mar 4, 2019 | 24.58 | 24.78 | 24.57 | 24.78 | 152 | AMEX | PEXL | Fri, Mar 1, 2019 | 24.78 | 24.88 | 24.78 | 24.88 | 151 | AMEX | PEXL | Thu, Feb 28, 2019 | 24.57 | 24.58 | 24.57 | 24.57 | 150 | AMEX | PEXL | Wed, Feb 27, 2019 | 24.57 | 24.68 | 24.57 | 24.68 | 149 | AMEX | PEXL | Tue, Feb 26, 2019 | 24.84 | 24.84 | 24.83 | 24.83 | 148 | AMEX | PEXL | Mon, Feb 25, 2019 | 25.09 | 25.09 | 24.96 | 24.96 | 147 | AMEX | PEXL | Fri, Feb 22, 2019 | 24.77 | 24.87 | 24.77 | 24.87 | 146 | AMEX | PEXL | Thu, Feb 21, 2019 | 24.58 | 24.58 | 24.46 | 24.57 | 145 | AMEX | PEXL | Wed, Feb 20, 2019 | 24.67 | 24.67 | 24.59 | 24.61 | 144 | AMEX | PEXL | Tue, Feb 19, 2019 | 24.42 | 24.53 | 24.42 | 24.51 | 143 | AMEX | PEXL | Fri, Feb 15, 2019 | 24.39 | 24.45 | 24.39 | 24.45 | 142 | AMEX | PEXL | Thu, Feb 14, 2019 | 24.22 | 24.27 | 24.20 | 24.22 | 141 | AMEX | PEXL | Wed, Feb 13, 2019 | 24.20 | 24.20 | 24.18 | 24.18 | 140 | AMEX | PEXL | Tue, Feb 12, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 139 | AMEX | PEXL | Mon, Feb 11, 2019 | 23.64 | 23.64 | 23.64 | 23.64 | 138 | AMEX | PEXL | Fri, Feb 8, 2019 | 23.48 | 23.52 | 23.48 | 23.52 | 137 | AMEX | PEXL | Thu, Feb 7, 2019 | 23.44 | 23.46 | 23.43 | 23.46 | 136 | AMEX | PEXL | Wed, Feb 6, 2019 | 23.82 | 23.90 | 23.82 | 23.87 | 135 | AMEX | PEXL | Tue, Feb 5, 2019 | 23.68 | 23.69 | 23.68 | 23.69 | 134 | AMEX | PEXL | Mon, Feb 4, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 133 | AMEX | PEXL | Fri, Feb 1, 2019 | 23.31 | 23.38 | 23.31 | 23.38 | 132 | AMEX | PEXL | Thu, Jan 31, 2019 | 23.09 | 23.26 | 23.09 | 23.26 | 131 | AMEX | PEXL | Wed, Jan 30, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 130 | AMEX | PEXL | Tue, Jan 29, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 129 | AMEX | PEXL | Mon, Jan 28, 2019 | 22.67 | 22.70 | 22.67 | 22.70 | 128 | AMEX | PEXL | Fri, Jan 25, 2019 | 22.87 | 22.89 | 22.87 | 22.89 | 127 | AMEX | PEXL | Thu, Jan 24, 2019 | 22.45 | 22.50 | 22.45 | 22.50 | 126 | AMEX | PEXL | Wed, Jan 23, 2019 | 22.07 | 22.10 | 22.07 | 22.10 | 125 | AMEX | PEXL | Tue, Jan 22, 2019 | 22.25 | 22.25 | 22.07 | 22.10 | 124 | AMEX | PEXL | Fri, Jan 18, 2019 | 22.41 | 22.60 | 22.41 | 22.60 | 123 | AMEX | PEXL | Thu, Jan 17, 2019 | 22.06 | 22.28 | 22.06 | 22.25 | 122 | AMEX | PEXL | Wed, Jan 16, 2019 | 22.12 | 22.12 | 22.06 | 22.06 | 121 | AMEX | PEXL | Tue, Jan 15, 2019 | 22.03 | 22.05 | 21.95 | 22.00 | 120 | AMEX | PEXL | Mon, Jan 14, 2019 | 21.86 | 21.93 | 21.86 | 21.89 | 119 | AMEX | PEXL | Fri, Jan 11, 2019 | 21.95 | 22.09 | 21.95 | 22.09 | 118 | AMEX | PEXL | Thu, Jan 10, 2019 | 21.75 | 22.04 | 21.75 | 22.04 | 117 | AMEX | PEXL | Wed, Jan 9, 2019 | 21.82 | 21.86 | 21.82 | 21.84 | 116 | AMEX | PEXL | Tue, Jan 8, 2019 | 21.41 | 21.54 | 21.41 | 21.54 | 115 | AMEX | PEXL | Mon, Jan 7, 2019 | 21.04 | 21.24 | 21.04 | 21.24 | 114 | AMEX | PEXL | Fri, Jan 4, 2019 | 20.58 | 20.92 | 20.58 | 20.90 | 113 | AMEX | PEXL | Thu, Jan 3, 2019 | 20.22 | 20.22 | 20.09 | 20.10 | 112 | AMEX | PEXL | Wed, Jan 2, 2019 | 20.65 | 20.90 | 20.65 | 20.90 | 111 | AMEX | PEXL | Mon, Dec 31, 2018 | 20.67 | 20.81 | 20.67 | 20.80 | 110 | AMEX | PEXL | Fri, Dec 28, 2018 | 20.59 | 20.74 | 20.59 | 20.67 | 109 | AMEX | PEXL | Thu, Dec 27, 2018 | 20.23 | 20.62 | 20.23 | 20.62 | 108 | AMEX | PEXL | Wed, Dec 26, 2018 | 19.64 | 20.51 | 19.64 | 20.51 | 107 | AMEX | PEXL | Mon, Dec 24, 2018 | 19.71 | 19.71 | 19.60 | 19.60 | 106 | AMEX | PEXL | Fri, Dec 21, 2018 | 20.66 | 20.67 | 20.07 | 20.08 | 105 | AMEX | PEXL | Thu, Dec 20, 2018 | 20.83 | 20.89 | 20.48 | 20.48 | 104 | AMEX | PEXL | Wed, Dec 19, 2018 | 21.52 | 21.55 | 20.78 | 20.88 | 103 | AMEX | PEXL | Tue, Dec 18, 2018 | 21.60 | 21.60 | 21.39 | 21.42 | 102 | AMEX | PEXL | Mon, Dec 17, 2018 | 21.51 | 21.51 | 21.24 | 21.24 | 101 | AMEX | PEXL | Fri, Dec 14, 2018 | 21.94 | 21.94 | 21.68 | 21.68 | 100 | AMEX | PEXL | Thu, Dec 13, 2018 | 22.33 | 22.35 | 22.07 | 22.09 | 99 | AMEX | PEXL | Wed, Dec 12, 2018 | 22.43 | 22.45 | 22.31 | 22.31 | 98 | AMEX | PEXL | Tue, Dec 11, 2018 | 22.44 | 22.45 | 22.06 | 22.06 | 97 | AMEX | PEXL | Mon, Dec 10, 2018 | 21.91 | 22.03 | 21.91 | 22.03 | 96 | AMEX | PEXL | Fri, Dec 7, 2018 | 22.43 | 22.45 | 22.07 | 22.07 | 95 | AMEX | PEXL | Thu, Dec 6, 2018 | 22.45 | 22.48 | 22.44 | 22.44 | 94 | AMEX | PEXL | Tue, Dec 4, 2018 | 23.56 | 23.56 | 23.01 | 23.01 | 93 | AMEX | PEXL | Mon, Dec 3, 2018 | 23.86 | 23.86 | 23.81 | 23.81 | 92 | AMEX | PEXL | Fri, Nov 30, 2018 | 23.19 | 23.30 | 23.19 | 23.30 | 91 | AMEX | PEXL | Thu, Nov 29, 2018 | 23.16 | 23.20 | 23.16 | 23.20 | 90 | AMEX | PEXL | Wed, Nov 28, 2018 | 22.79 | 23.22 | 22.79 | 23.22 | 89 | AMEX | PEXL | Tue, Nov 27, 2018 | 22.73 | 22.74 | 22.73 | 22.74 | 88 | AMEX | PEXL | Mon, Nov 26, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 87 | AMEX | PEXL | Fri, Nov 23, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 86 | AMEX | PEXL | Wed, Nov 21, 2018 | 22.59 | 22.59 | 22.59 | 22.59 | 85 | AMEX | PEXL | Tue, Nov 20, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 84 | AMEX | PEXL | Mon, Nov 19, 2018 | 22.74 | 22.74 | 22.66 | 22.66 | 83 | AMEX | PEXL | Fri, Nov 16, 2018 | 23.16 | 23.33 | 23.16 | 23.33 | 82 | AMEX | PEXL | Thu, Nov 15, 2018 | 22.91 | 23.25 | 22.87 | 23.25 | 81 | AMEX | PEXL | Wed, Nov 14, 2018 | 22.86 | 22.90 | 22.86 | 22.90 | 80 | AMEX | PEXL | Tue, Nov 13, 2018 | 23.01 | 23.01 | 22.88 | 22.88 | 79 | AMEX | PEXL | Mon, Nov 12, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 78 | AMEX | PEXL | Fri, Nov 9, 2018 | 23.58 | 23.62 | 23.58 | 23.61 | 77 | AMEX | PEXL | Thu, Nov 8, 2018 | 23.95 | 23.99 | 23.89 | 23.89 | 76 | AMEX | PEXL | Wed, Nov 7, 2018 | 23.64 | 23.80 | 23.64 | 23.80 | 75 | AMEX | PEXL | Tue, Nov 6, 2018 | 23.44 | 23.52 | 23.44 | 23.52 | 74 | AMEX | PEXL | Mon, Nov 5, 2018 | 23.13 | 23.33 | 23.13 | 23.33 | 73 | AMEX | PEXL | Fri, Nov 2, 2018 | 23.54 | 23.54 | 23.34 | 23.36 | 72 | AMEX | PEXL | Thu, Nov 1, 2018 | 23.32 | 23.38 | 23.32 | 23.38 | 71 | AMEX | PEXL | Wed, Oct 31, 2018 | 22.91 | 22.91 | 22.91 | 22.91 | 70 | AMEX | PEXL | Tue, Oct 30, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 69 | AMEX | PEXL | Mon, Oct 29, 2018 | 22.63 | 22.63 | 22.39 | 22.39 | 68 | AMEX | PEXL | Fri, Oct 26, 2018 | 22.31 | 22.31 | 22.30 | 22.30 | 67 | AMEX | PEXL | Thu, Oct 25, 2018 | 22.64 | 22.64 | 22.64 | 22.64 | 66 | AMEX | PEXL | Wed, Oct 24, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 65 | AMEX | PEXL | Tue, Oct 23, 2018 | 22.83 | 22.83 | 22.83 | 22.83 | 64 | AMEX | PEXL | Mon, Oct 22, 2018 | 23.38 | 23.38 | 23.38 | 23.38 | 63 | AMEX | PEXL | Fri, Oct 19, 2018 | 23.34 | 23.34 | 23.34 | 23.34 | 62 | AMEX | PEXL | Thu, Oct 18, 2018 | 23.48 | 23.48 | 23.48 | 23.48 | 61 | AMEX | PEXL | Wed, Oct 17, 2018 | 23.81 | 23.81 | 23.81 | 23.81 | 60 | AMEX | PEXL | Tue, Oct 16, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 59 | AMEX | PEXL | Mon, Oct 15, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 58 | AMEX | PEXL | Fri, Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 24.26 | 57 | AMEX | PEXL | Thu, Oct 11, 2018 | 0.00 | 0.00 | 0.00 | 24.26 | 56 | AMEX | PEXL | Wed, Oct 10, 2018 | 0.00 | 0.00 | 0.00 | 24.26 | 55 | AMEX | PEXL | Tue, Oct 9, 2018 | 0.00 | 0.00 | 0.00 | 24.26 | 54 | AMEX | PEXL | Mon, Oct 8, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 53 | AMEX | PEXL | Fri, Oct 5, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 52 | AMEX | PEXL | Thu, Oct 4, 2018 | 24.96 | 24.96 | 24.96 | 24.96 | 51 | AMEX | PEXL | Wed, Oct 3, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | AMEX | PEXL | Tue, Oct 2, 2018 | 25.48 | 25.48 | 25.48 | 25.48 | 49 | AMEX | PEXL | Mon, Oct 1, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 48 | AMEX | PEXL | Fri, Sep 28, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 47 | AMEX | PEXL | Thu, Sep 27, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 46 | AMEX | PEXL | Wed, Sep 26, 2018 | 25.51 | 25.51 | 25.51 | 25.51 | 45 | AMEX | PEXL | Tue, Sep 25, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 44 | AMEX | PEXL | Mon, Sep 24, 2018 | 25.62 | 25.62 | 25.62 | 25.60 | 43 | AMEX | PEXL | Fri, Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 25.67 | 42 | AMEX | PEXL | Thu, Sep 20, 2018 | 25.67 | 25.67 | 25.67 | 25.67 | 41 | AMEX | PEXL | Wed, Sep 19, 2018 | 25.48 | 25.48 | 25.48 | 25.48 | 40 | AMEX | PEXL | Tue, Sep 18, 2018 | 25.41 | 25.41 | 25.41 | 25.41 | 39 | AMEX | PEXL | Mon, Sep 17, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 38 | AMEX | PEXL | Fri, Sep 14, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 37 | AMEX | PEXL | Thu, Sep 13, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 36 | AMEX | PEXL | Wed, Sep 12, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 35 | AMEX | PEXL | Tue, Sep 11, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 34 | AMEX | PEXL | Mon, Sep 10, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 33 | AMEX | PEXL | Fri, Sep 7, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 32 | AMEX | PEXL | Thu, Sep 6, 2018 | 25.11 | 25.11 | 25.09 | 25.09 | 31 | AMEX | PEXL | Wed, Sep 5, 2018 | 0.00 | 0.00 | 0.00 | 25.36 | 30 | AMEX | PEXL | Tue, Sep 4, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 29 | AMEX | PEXL | Fri, Aug 31, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 28 | AMEX | PEXL | Thu, Aug 30, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 27 | AMEX | PEXL | Wed, Aug 29, 2018 | 0.00 | 0.00 | 0.00 | 25.04 | 26 | AMEX | PEXL | Tue, Aug 28, 2018 | 0.00 | 0.00 | 0.00 | 25.04 | 25 | AMEX | PEXL | Mon, Aug 27, 2018 | 0.00 | 0.00 | 0.00 | 25.04 | 24 | AMEX | PEXL | Fri, Aug 24, 2018 | 0.00 | 0.00 | 0.00 | 25.04 | 23 | AMEX | PEXL | Thu, Aug 23, 2018 | 25.04 | 25.04 | 25.04 | 25.04 | 22 | AMEX | PEXL | Wed, Aug 22, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 21 | AMEX | PEXL | Tue, Aug 21, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 20 | AMEX | PEXL | Mon, Aug 20, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 19 | AMEX | PEXL | Fri, Aug 17, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 18 | AMEX | PEXL | Thu, Aug 16, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 17 | AMEX | PEXL | Wed, Aug 15, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 16 | AMEX | PEXL | Tue, Aug 14, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 15 | AMEX | PEXL | Mon, Aug 13, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 14 | AMEX | PEXL | Fri, Aug 10, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 13 | AMEX | PEXL | Thu, Aug 9, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 12 | AMEX | PEXL | Wed, Aug 8, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 11 | AMEX | PEXL | Tue, Aug 7, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 10 | AMEX | PEXL | Mon, Aug 6, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 9 | AMEX | PEXL | Fri, Aug 3, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 8 | AMEX | PEXL | Thu, Aug 2, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 7 | AMEX | PEXL | Wed, Aug 1, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 6 | AMEX | PEXL | Tue, Jul 31, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 5 | AMEX | PEXL | Mon, Jul 30, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 4 | AMEX | PEXL | Fri, Jul 27, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 3 | AMEX | PEXL | Thu, Jul 26, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 2 | AMEX | PEXL | Wed, Jul 25, 2018 | 0.00 | 0.00 | 0.00 | 25.19 | 1 | AMEX | PEXL | Tue, Jul 24, 2018 | 25.19 | 25.19 | 25.19 | 25.19 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.