Performance Food Group Co NYSE:PFGC Historical Prices

Below are the 2119 trading days of historical prices for PFGC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2119	NYSE	PFGC	Mon, Mar 4, 2024	76.82	77.93	76.59	77.48
2118	NYSE	PFGC	Fri, Mar 1, 2024	76.89	76.95	75.97	76.78
2117	NYSE	PFGC	Thu, Feb 29, 2024	76.46	77.14	75.82	76.77
2116	NYSE	PFGC	Wed, Feb 28, 2024	76.67	76.76	76.12	76.34
2115	NYSE	PFGC	Tue, Feb 27, 2024	76.07	76.73	75.76	76.67
2114	NYSE	PFGC	Mon, Feb 26, 2024	75.34	76.69	75.13	75.94
2113	NYSE	PFGC	Fri, Feb 23, 2024	75.42	75.88	75.19	75.61
2112	NYSE	PFGC	Thu, Feb 22, 2024	74.60	75.53	74.60	75.10
2111	NYSE	PFGC	Wed, Feb 21, 2024	74.82	75.61	74.38	74.80
2110	NYSE	PFGC	Tue, Feb 20, 2024	74.50	75.33	74.43	74.79
2109	NYSE	PFGC	Fri, Feb 16, 2024	72.96	75.10	72.91	74.61
2108	NYSE	PFGC	Thu, Feb 15, 2024	72.44	73.95	72.44	73.22
2107	NYSE	PFGC	Wed, Feb 14, 2024	71.65	72.37	71.39	72.36
2106	NYSE	PFGC	Tue, Feb 13, 2024	72.97	73.17	70.97	71.35
2105	NYSE	PFGC	Mon, Feb 12, 2024	72.08	73.73	72.01	73.68
2104	NYSE	PFGC	Fri, Feb 9, 2024	72.73	73.25	71.63	71.71
2103	NYSE	PFGC	Thu, Feb 8, 2024	72.69	74.27	72.14	72.57
2102	NYSE	PFGC	Wed, Feb 7, 2024	71.66	73.28	70.12	72.50
2101	NYSE	PFGC	Tue, Feb 6, 2024	73.22	73.79	72.82	73.28
2100	NYSE	PFGC	Mon, Feb 5, 2024	74.00	74.38	73.00	73.23
2099	NYSE	PFGC	Fri, Feb 2, 2024	73.89	74.74	73.54	74.47
2098	NYSE	PFGC	Thu, Feb 1, 2024	72.79	74.15	72.16	73.72
2097	NYSE	PFGC	Wed, Jan 31, 2024	73.82	74.12	72.62	72.68
2096	NYSE	PFGC	Tue, Jan 30, 2024	71.24	74.22	71.20	73.75
2095	NYSE	PFGC	Mon, Jan 29, 2024	70.77	71.54	70.50	71.49
2094	NYSE	PFGC	Fri, Jan 26, 2024	71.33	71.45	70.53	70.80
2093	NYSE	PFGC	Thu, Jan 25, 2024	71.26	71.33	70.15	71.10
2092	NYSE	PFGC	Wed, Jan 24, 2024	71.15	71.27	70.47	70.65
2091	NYSE	PFGC	Tue, Jan 23, 2024	70.94	71.11	70.39	70.67
2090	NYSE	PFGC	Mon, Jan 22, 2024	71.20	71.86	70.73	70.76
2089	NYSE	PFGC	Fri, Jan 19, 2024	71.12	71.15	70.15	70.90
2088	NYSE	PFGC	Thu, Jan 18, 2024	70.91	71.23	70.03	70.93
2087	NYSE	PFGC	Wed, Jan 17, 2024	69.52	71.37	69.52	70.86
2086	NYSE	PFGC	Tue, Jan 16, 2024	70.14	70.72	69.94	70.09
2085	NYSE	PFGC	Fri, Jan 12, 2024	71.04	71.21	70.15	70.33
2084	NYSE	PFGC	Thu, Jan 11, 2024	70.84	70.89	70.22	70.65
2083	NYSE	PFGC	Wed, Jan 10, 2024	70.79	71.17	70.49	70.93
2082	NYSE	PFGC	Tue, Jan 9, 2024	69.93	70.69	69.60	70.65
2081	NYSE	PFGC	Mon, Jan 8, 2024	69.56	70.47	68.81	70.38
2080	NYSE	PFGC	Fri, Jan 5, 2024	68.84	70.58	68.64	70.05
2079	NYSE	PFGC	Thu, Jan 4, 2024	69.04	69.92	68.91	68.95
2078	NYSE	PFGC	Wed, Jan 3, 2024	69.84	70.10	68.80	68.80
2077	NYSE	PFGC	Tue, Jan 2, 2024	68.90	70.76	68.68	69.78
2076	NYSE	PFGC	Fri, Dec 29, 2023	69.34	69.88	68.88	69.15
2075	NYSE	PFGC	Thu, Dec 28, 2023	69.30	70.00	68.98	69.79
2074	NYSE	PFGC	Wed, Dec 27, 2023	69.24	69.64	69.21	69.39
2073	NYSE	PFGC	Tue, Dec 26, 2023	69.05	69.50	69.00	69.15
2072	NYSE	PFGC	Fri, Dec 22, 2023	68.98	69.46	68.58	69.17
2071	NYSE	PFGC	Thu, Dec 21, 2023	68.54	68.96	67.89	68.78
2070	NYSE	PFGC	Wed, Dec 20, 2023	68.54	69.56	68.22	68.23
2069	NYSE	PFGC	Tue, Dec 19, 2023	67.36	68.84	67.36	68.78
2068	NYSE	PFGC	Mon, Dec 18, 2023	66.78	67.76	66.28	67.44
2067	NYSE	PFGC	Fri, Dec 15, 2023	67.16	67.63	65.91	66.30
2066	NYSE	PFGC	Thu, Dec 14, 2023	67.00	67.69	66.62	67.44
2065	NYSE	PFGC	Wed, Dec 13, 2023	66.34	66.67	65.70	66.41
2064	NYSE	PFGC	Tue, Dec 12, 2023	66.35	66.70	65.95	66.13
2063	NYSE	PFGC	Mon, Dec 11, 2023	65.78	66.74	65.09	66.40
2062	NYSE	PFGC	Fri, Dec 8, 2023	66.19	66.59	65.18	65.45
2061	NYSE	PFGC	Thu, Dec 7, 2023	65.19	66.32	64.61	66.22
2060	NYSE	PFGC	Wed, Dec 6, 2023	66.69	67.14	64.85	64.99
2059	NYSE	PFGC	Tue, Dec 5, 2023	65.32	66.53	65.29	66.50
2058	NYSE	PFGC	Mon, Dec 4, 2023	65.05	65.76	64.92	65.36
2057	NYSE	PFGC	Fri, Dec 1, 2023	65.06	65.70	64.66	65.30
2056	NYSE	PFGC	Thu, Nov 30, 2023	63.91	65.11	63.54	65.05
2055	NYSE	PFGC	Wed, Nov 29, 2023	64.19	64.47	63.31	63.90
2054	NYSE	PFGC	Tue, Nov 28, 2023	64.54	64.54	63.58	63.99
2053	NYSE	PFGC	Mon, Nov 27, 2023	63.35	64.74	63.32	64.62
2052	NYSE	PFGC	Fri, Nov 24, 2023	63.35	64.02	63.23	63.44
2051	NYSE	PFGC	Wed, Nov 22, 2023	62.28	63.41	61.59	63.25
2050	NYSE	PFGC	Tue, Nov 21, 2023	62.52	62.66	61.85	61.90
2049	NYSE	PFGC	Mon, Nov 20, 2023	62.19	62.90	61.40	62.62
2048	NYSE	PFGC	Fri, Nov 17, 2023	61.82	62.25	61.29	62.20
2047	NYSE	PFGC	Thu, Nov 16, 2023	62.17	62.51	61.58	61.66
2046	NYSE	PFGC	Wed, Nov 15, 2023	62.42	62.74	61.83	62.35
2045	NYSE	PFGC	Tue, Nov 14, 2023	61.67	62.54	61.54	62.35
2044	NYSE	PFGC	Mon, Nov 13, 2023	60.88	61.24	60.59	60.99
2043	NYSE	PFGC	Fri, Nov 10, 2023	60.12	61.42	59.88	60.99
2042	NYSE	PFGC	Thu, Nov 9, 2023	60.67	60.67	59.35	60.12
2041	NYSE	PFGC	Wed, Nov 8, 2023	60.51	62.10	59.49	59.97
2040	NYSE	PFGC	Tue, Nov 7, 2023	60.67	61.18	60.33	60.47
2039	NYSE	PFGC	Mon, Nov 6, 2023	60.60	60.84	60.37	60.75
2038	NYSE	PFGC	Fri, Nov 3, 2023	60.36	61.19	60.14	60.65
2037	NYSE	PFGC	Thu, Nov 2, 2023	58.81	60.05	58.79	59.63
2036	NYSE	PFGC	Wed, Nov 1, 2023	57.74	58.81	57.39	58.60
2035	NYSE	PFGC	Tue, Oct 31, 2023	55.79	57.95	55.60	57.76
2034	NYSE	PFGC	Mon, Oct 30, 2023	55.42	56.00	55.16	55.52
2033	NYSE	PFGC	Fri, Oct 27, 2023	55.37	55.92	54.71	55.02
2032	NYSE	PFGC	Thu, Oct 26, 2023	56.26	56.59	55.29	55.32
2031	NYSE	PFGC	Wed, Oct 25, 2023	55.08	56.18	54.73	56.08
2030	NYSE	PFGC	Tue, Oct 24, 2023	55.52	56.03	55.21	55.28
2029	NYSE	PFGC	Mon, Oct 23, 2023	55.08	55.88	54.86	55.03
2028	NYSE	PFGC	Fri, Oct 20, 2023	56.20	56.30	55.00	55.63
2027	NYSE	PFGC	Thu, Oct 19, 2023	56.13	56.98	55.98	56.06
2026	NYSE	PFGC	Wed, Oct 18, 2023	55.91	55.94	55.06	55.77
2025	NYSE	PFGC	Tue, Oct 17, 2023	54.79	56.42	54.79	56.11
2024	NYSE	PFGC	Mon, Oct 16, 2023	54.19	55.45	53.63	55.02
2023	NYSE	PFGC	Fri, Oct 13, 2023	53.22	53.97	53.13	53.67
2022	NYSE	PFGC	Thu, Oct 12, 2023	56.01	56.01	52.92	53.29
2021	NYSE	PFGC	Wed, Oct 11, 2023	56.48	56.90	55.60	55.94
2020	NYSE	PFGC	Tue, Oct 10, 2023	55.48	56.65	55.48	56.26
2019	NYSE	PFGC	Mon, Oct 9, 2023	54.89	55.69	54.75	55.14
2018	NYSE	PFGC	Fri, Oct 6, 2023	55.29	55.83	54.38	55.38
2017	NYSE	PFGC	Thu, Oct 5, 2023	56.66	57.10	55.44	55.46
2016	NYSE	PFGC	Wed, Oct 4, 2023	56.59	57.32	56.00	56.75
2015	NYSE	PFGC	Tue, Oct 3, 2023	58.21	58.53	56.11	56.27
2014	NYSE	PFGC	Mon, Oct 2, 2023	58.87	59.39	58.40	58.73
2013	NYSE	PFGC	Fri, Sep 29, 2023	59.38	59.68	58.78	58.86
2012	NYSE	PFGC	Thu, Sep 28, 2023	58.55	59.24	58.55	59.09
2011	NYSE	PFGC	Wed, Sep 27, 2023	59.27	59.53	58.39	58.46
2010	NYSE	PFGC	Tue, Sep 26, 2023	60.05	60.35	59.18	59.25
2009	NYSE	PFGC	Mon, Sep 25, 2023	59.63	60.67	59.63	60.46
2008	NYSE	PFGC	Fri, Sep 22, 2023	60.36	60.69	59.90	59.98
2007	NYSE	PFGC	Thu, Sep 21, 2023	61.32	61.39	60.18	60.20
2006	NYSE	PFGC	Wed, Sep 20, 2023	61.34	62.17	61.34	61.53
2005	NYSE	PFGC	Tue, Sep 19, 2023	61.34	61.81	60.54	61.25
2004	NYSE	PFGC	Mon, Sep 18, 2023	60.49	61.87	60.34	61.33
2003	NYSE	PFGC	Fri, Sep 15, 2023	59.96	60.75	59.83	60.45
2002	NYSE	PFGC	Thu, Sep 14, 2023	60.00	60.35	59.37	59.88
2001	NYSE	PFGC	Wed, Sep 13, 2023	59.32	59.95	58.98	59.45
2000	NYSE	PFGC	Tue, Sep 12, 2023	59.23	59.74	58.66	59.55
1999	NYSE	PFGC	Mon, Sep 11, 2023	59.14	59.94	58.88	59.27
1998	NYSE	PFGC	Fri, Sep 8, 2023	59.35	59.67	58.97	59.12
1997	NYSE	PFGC	Thu, Sep 7, 2023	59.73	60.00	59.04	59.33
1996	NYSE	PFGC	Wed, Sep 6, 2023	60.25	60.63	59.55	59.83
1995	NYSE	PFGC	Tue, Sep 5, 2023	61.45	61.71	59.70	60.11
1994	NYSE	PFGC	Fri, Sep 1, 2023	62.27	62.98	62.22	62.34
1993	NYSE	PFGC	Thu, Aug 31, 2023	62.00	62.54	61.94	62.13
1992	NYSE	PFGC	Wed, Aug 30, 2023	62.27	62.94	62.26	62.37
1991	NYSE	PFGC	Tue, Aug 29, 2023	61.84	62.32	61.08	62.32
1990	NYSE	PFGC	Mon, Aug 28, 2023	61.32	61.83	61.26	61.81
1989	NYSE	PFGC	Fri, Aug 25, 2023	61.70	61.86	60.21	61.00
1988	NYSE	PFGC	Thu, Aug 24, 2023	61.53	62.06	61.24	61.25
1987	NYSE	PFGC	Wed, Aug 23, 2023	60.94	61.74	60.86	61.66
1986	NYSE	PFGC	Tue, Aug 22, 2023	62.01	62.37	60.67	60.99
1985	NYSE	PFGC	Mon, Aug 21, 2023	63.07	63.20	61.40	62.21
1984	NYSE	PFGC	Fri, Aug 18, 2023	62.59	63.52	62.42	63.00
1983	NYSE	PFGC	Thu, Aug 17, 2023	63.10	64.34	62.64	62.73
1982	NYSE	PFGC	Wed, Aug 16, 2023	59.30	62.99	58.21	62.69
1981	NYSE	PFGC	Tue, Aug 15, 2023	57.35	57.55	56.99	57.46
1980	NYSE	PFGC	Mon, Aug 14, 2023	58.04	58.17	57.51	57.65
1979	NYSE	PFGC	Fri, Aug 11, 2023	57.85	58.00	57.15	57.93
1978	NYSE	PFGC	Thu, Aug 10, 2023	59.09	59.15	57.51	57.82
1977	NYSE	PFGC	Wed, Aug 9, 2023	58.77	59.01	58.40	58.90
1976	NYSE	PFGC	Tue, Aug 8, 2023	59.44	59.63	58.62	58.75
1975	NYSE	PFGC	Mon, Aug 7, 2023	59.88	60.18	59.21	59.86
1974	NYSE	PFGC	Fri, Aug 4, 2023	59.66	60.24	59.54	59.83
1973	NYSE	PFGC	Thu, Aug 3, 2023	59.69	60.09	59.47	59.63
1972	NYSE	PFGC	Wed, Aug 2, 2023	59.82	60.53	59.28	59.90
1971	NYSE	PFGC	Tue, Aug 1, 2023	59.50	60.94	59.41	60.44
1970	NYSE	PFGC	Mon, Jul 31, 2023	60.62	60.62	59.46	59.76
1969	NYSE	PFGC	Fri, Jul 28, 2023	61.27	61.48	60.47	60.62
1968	NYSE	PFGC	Thu, Jul 27, 2023	62.25	62.25	60.67	60.84
1967	NYSE	PFGC	Wed, Jul 26, 2023	62.06	62.24	61.74	62.03
1966	NYSE	PFGC	Tue, Jul 25, 2023	61.57	62.00	61.24	62.00
1965	NYSE	PFGC	Mon, Jul 24, 2023	61.97	62.19	61.78	61.90
1964	NYSE	PFGC	Fri, Jul 21, 2023	62.00	62.32	61.62	61.97
1963	NYSE	PFGC	Thu, Jul 20, 2023	61.74	61.83	61.05	61.70
1962	NYSE	PFGC	Wed, Jul 19, 2023	60.41	61.94	60.36	61.46
1961	NYSE	PFGC	Tue, Jul 18, 2023	60.90	61.28	59.79	60.18
1960	NYSE	PFGC	Mon, Jul 17, 2023	60.12	61.49	59.86	60.98
1959	NYSE	PFGC	Fri, Jul 14, 2023	60.97	61.04	60.04	60.13
1958	NYSE	PFGC	Thu, Jul 13, 2023	61.48	61.55	61.08	61.11
1957	NYSE	PFGC	Wed, Jul 12, 2023	61.36	61.49	60.96	61.41
1956	NYSE	PFGC	Tue, Jul 11, 2023	60.92	61.30	60.59	60.97
1955	NYSE	PFGC	Mon, Jul 10, 2023	60.09	60.81	60.09	60.71
1954	NYSE	PFGC	Fri, Jul 7, 2023	59.85	61.08	59.42	60.38
1953	NYSE	PFGC	Thu, Jul 6, 2023	60.20	60.49	59.50	59.75
1952	NYSE	PFGC	Wed, Jul 5, 2023	60.71	60.74	60.10	60.43
1951	NYSE	PFGC	Mon, Jul 3, 2023	60.14	60.91	60.10	60.86
1950	NYSE	PFGC	Fri, Jun 30, 2023	60.35	60.77	59.76	60.24
1949	NYSE	PFGC	Thu, Jun 29, 2023	59.63	60.26	59.63	60.05
1948	NYSE	PFGC	Wed, Jun 28, 2023	59.17	59.85	58.75	59.65
1947	NYSE	PFGC	Tue, Jun 27, 2023	57.82	59.64	57.82	59.39
1946	NYSE	PFGC	Mon, Jun 26, 2023	57.73	58.24	57.40	57.84
1945	NYSE	PFGC	Fri, Jun 23, 2023	56.86	58.03	56.73	57.77
1944	NYSE	PFGC	Thu, Jun 22, 2023	56.48	56.89	55.86	56.86
1943	NYSE	PFGC	Wed, Jun 21, 2023	54.62	56.31	54.58	56.22
1942	NYSE	PFGC	Tue, Jun 20, 2023	55.38	55.61	54.68	54.83
1941	NYSE	PFGC	Fri, Jun 16, 2023	56.79	57.03	55.88	56.31
1940	NYSE	PFGC	Thu, Jun 15, 2023	56.30	56.92	56.19	56.85
1939	NYSE	PFGC	Wed, Jun 14, 2023	56.37	56.88	56.18	56.41
1938	NYSE	PFGC	Tue, Jun 13, 2023	55.45	56.20	55.15	56.19
1937	NYSE	PFGC	Mon, Jun 12, 2023	55.41	55.56	54.93	55.41
1936	NYSE	PFGC	Fri, Jun 9, 2023	55.97	56.00	55.17	55.21
1935	NYSE	PFGC	Thu, Jun 8, 2023	56.13	56.31	55.61	56.01
1934	NYSE	PFGC	Wed, Jun 7, 2023	55.94	56.69	55.69	56.06
1933	NYSE	PFGC	Tue, Jun 6, 2023	56.72	57.07	56.37	56.75
1932	NYSE	PFGC	Mon, Jun 5, 2023	56.56	57.08	56.32	56.75
1931	NYSE	PFGC	Fri, Jun 2, 2023	56.24	57.17	55.45	57.15
1930	NYSE	PFGC	Thu, Jun 1, 2023	55.18	55.88	55.01	55.65
1929	NYSE	PFGC	Wed, May 31, 2023	55.52	55.87	54.93	55.29
1928	NYSE	PFGC	Tue, May 30, 2023	56.49	56.85	55.08	55.63
1927	NYSE	PFGC	Fri, May 26, 2023	55.39	56.74	55.39	56.70
1926	NYSE	PFGC	Thu, May 25, 2023	55.63	55.94	55.12	55.49
1925	NYSE	PFGC	Wed, May 24, 2023	55.56	56.28	55.32	55.86
1924	NYSE	PFGC	Tue, May 23, 2023	56.86	57.05	55.59	55.82
1923	NYSE	PFGC	Mon, May 22, 2023	57.34	57.73	57.04	57.43
1922	NYSE	PFGC	Fri, May 19, 2023	58.19	58.19	56.93	57.20
1921	NYSE	PFGC	Thu, May 18, 2023	58.01	58.20	56.92	57.98
1920	NYSE	PFGC	Wed, May 17, 2023	58.54	58.65	57.93	58.21
1919	NYSE	PFGC	Tue, May 16, 2023	59.33	59.33	58.25	58.32
1918	NYSE	PFGC	Mon, May 15, 2023	60.12	60.12	59.40	59.57
1917	NYSE	PFGC	Fri, May 12, 2023	60.55	61.17	59.25	60.27
1916	NYSE	PFGC	Thu, May 11, 2023	60.04	60.87	59.29	60.08
1915	NYSE	PFGC	Wed, May 10, 2023	61.70	62.38	57.78	59.65
1914	NYSE	PFGC	Tue, May 9, 2023	60.81	62.03	60.23	61.70
1913	NYSE	PFGC	Mon, May 8, 2023	62.10	62.34	61.04	61.17
1912	NYSE	PFGC	Fri, May 5, 2023	61.25	62.08	61.12	62.01
1911	NYSE	PFGC	Thu, May 4, 2023	61.41	61.71	60.89	60.93
1910	NYSE	PFGC	Wed, May 3, 2023	61.95	62.46	61.58	61.60
1909	NYSE	PFGC	Tue, May 2, 2023	62.03	62.22	60.35	61.74
1908	NYSE	PFGC	Mon, May 1, 2023	62.80	63.22	61.86	62.03
1907	NYSE	PFGC	Fri, Apr 28, 2023	61.29	62.84	60.91	62.69
1906	NYSE	PFGC	Thu, Apr 27, 2023	60.10	61.22	60.01	61.15
1905	NYSE	PFGC	Wed, Apr 26, 2023	60.34	60.81	59.76	60.00
1904	NYSE	PFGC	Tue, Apr 25, 2023	61.33	61.52	60.30	60.33
1903	NYSE	PFGC	Mon, Apr 24, 2023	61.62	61.99	61.03	61.77
1902	NYSE	PFGC	Fri, Apr 21, 2023	61.00	62.00	60.83	61.95
1901	NYSE	PFGC	Thu, Apr 20, 2023	61.21	61.40	60.71	60.93
1900	NYSE	PFGC	Wed, Apr 19, 2023	62.34	62.43	61.55	61.56
1899	NYSE	PFGC	Tue, Apr 18, 2023	61.52	62.39	61.44	62.27
1898	NYSE	PFGC	Mon, Apr 17, 2023	60.45	61.44	60.21	61.41
1897	NYSE	PFGC	Fri, Apr 14, 2023	60.51	60.90	60.02	60.30
1896	NYSE	PFGC	Thu, Apr 13, 2023	60.75	61.37	59.91	60.54
1895	NYSE	PFGC	Wed, Apr 12, 2023	61.73	61.89	60.72	60.75
1894	NYSE	PFGC	Tue, Apr 11, 2023	60.63	61.82	60.51	61.41
1893	NYSE	PFGC	Mon, Apr 10, 2023	59.69	60.63	59.57	60.43
1892	NYSE	PFGC	Thu, Apr 6, 2023	59.67	60.30	59.66	60.00
1891	NYSE	PFGC	Wed, Apr 5, 2023	59.54	60.07	59.38	59.94
1890	NYSE	PFGC	Tue, Apr 4, 2023	60.89	60.91	59.63	60.00
1889	NYSE	PFGC	Mon, Apr 3, 2023	60.16	60.78	59.96	60.66
1888	NYSE	PFGC	Fri, Mar 31, 2023	60.05	60.75	59.96	60.34
1887	NYSE	PFGC	Thu, Mar 30, 2023	59.14	60.11	59.11	59.62
1886	NYSE	PFGC	Wed, Mar 29, 2023	58.82	59.41	58.53	59.07
1885	NYSE	PFGC	Tue, Mar 28, 2023	58.01	58.79	57.67	58.15
1884	NYSE	PFGC	Mon, Mar 27, 2023	57.34	58.21	57.27	57.85
1883	NYSE	PFGC	Fri, Mar 24, 2023	55.48	56.99	54.94	56.98
1882	NYSE	PFGC	Thu, Mar 23, 2023	56.49	57.16	55.57	56.01
1881	NYSE	PFGC	Wed, Mar 22, 2023	56.69	57.41	56.09	56.13
1880	NYSE	PFGC	Tue, Mar 21, 2023	55.95	56.98	55.95	56.85
1879	NYSE	PFGC	Mon, Mar 20, 2023	54.82	55.60	54.77	55.24
1878	NYSE	PFGC	Fri, Mar 17, 2023	54.85	55.13	53.71	54.52
1877	NYSE	PFGC	Thu, Mar 16, 2023	54.01	54.75	52.96	54.72
1876	NYSE	PFGC	Wed, Mar 15, 2023	53.02	54.58	52.32	54.52
1875	NYSE	PFGC	Tue, Mar 14, 2023	54.98	55.64	53.84	54.42
1874	NYSE	PFGC	Mon, Mar 13, 2023	53.88	54.97	53.50	54.00
1873	NYSE	PFGC	Fri, Mar 10, 2023	55.16	55.42	53.90	54.60
1872	NYSE	PFGC	Thu, Mar 9, 2023	57.26	57.31	55.47	55.48
1871	NYSE	PFGC	Wed, Mar 8, 2023	56.39	56.99	55.65	56.91
1870	NYSE	PFGC	Tue, Mar 7, 2023	57.99	58.38	57.17	57.48
1869	NYSE	PFGC	Mon, Mar 6, 2023	57.83	58.64	57.50	57.90
1868	NYSE	PFGC	Fri, Mar 3, 2023	57.66	58.18	57.31	57.83
1867	NYSE	PFGC	Thu, Mar 2, 2023	57.11	57.89	56.81	57.71
1866	NYSE	PFGC	Wed, Mar 1, 2023	56.31	57.33	56.05	57.30
1865	NYSE	PFGC	Tue, Feb 28, 2023	58.03	58.14	56.42	56.59
1864	NYSE	PFGC	Mon, Feb 27, 2023	58.95	58.95	57.80	57.98
1863	NYSE	PFGC	Fri, Feb 24, 2023	58.60	58.90	57.52	58.61
1862	NYSE	PFGC	Thu, Feb 23, 2023	58.84	59.39	58.27	58.56
1861	NYSE	PFGC	Wed, Feb 22, 2023	58.68	59.02	58.14	58.69
1860	NYSE	PFGC	Tue, Feb 21, 2023	59.21	59.66	58.65	58.67
1859	NYSE	PFGC	Fri, Feb 17, 2023	59.79	59.95	59.45	59.81
1858	NYSE	PFGC	Thu, Feb 16, 2023	59.23	60.83	59.13	59.79
1857	NYSE	PFGC	Wed, Feb 15, 2023	59.70	60.20	59.35	59.80
1856	NYSE	PFGC	Tue, Feb 14, 2023	60.11	60.64	59.71	60.23
1855	NYSE	PFGC	Mon, Feb 13, 2023	59.06	60.13	58.74	60.12
1854	NYSE	PFGC	Fri, Feb 10, 2023	58.58	58.86	57.85	58.74
1853	NYSE	PFGC	Thu, Feb 9, 2023	60.42	60.63	58.41	58.91
1852	NYSE	PFGC	Wed, Feb 8, 2023	60.50	61.53	58.82	59.89
1851	NYSE	PFGC	Tue, Feb 7, 2023	61.47	62.14	60.65	61.79
1850	NYSE	PFGC	Mon, Feb 6, 2023	61.05	62.08	60.55	61.88
1849	NYSE	PFGC	Fri, Feb 3, 2023	60.64	61.46	60.48	61.12
1848	NYSE	PFGC	Thu, Feb 2, 2023	62.78	63.13	60.59	60.99
1847	NYSE	PFGC	Wed, Feb 1, 2023	61.26	63.01	61.13	62.67
1846	NYSE	PFGC	Tue, Jan 31, 2023	59.65	61.38	58.96	61.32
1845	NYSE	PFGC	Mon, Jan 30, 2023	59.71	60.39	59.69	59.97
1844	NYSE	PFGC	Fri, Jan 27, 2023	60.40	60.55	59.71	59.87
1843	NYSE	PFGC	Thu, Jan 26, 2023	60.20	60.81	59.76	60.42
1842	NYSE	PFGC	Wed, Jan 25, 2023	59.14	60.03	59.01	59.94
1841	NYSE	PFGC	Tue, Jan 24, 2023	59.24	60.14	58.96	59.82
1840	NYSE	PFGC	Mon, Jan 23, 2023	59.09	59.96	59.00	59.61
1839	NYSE	PFGC	Fri, Jan 20, 2023	58.80	59.35	58.45	59.31
1838	NYSE	PFGC	Thu, Jan 19, 2023	58.50	58.85	58.31	58.53
1837	NYSE	PFGC	Wed, Jan 18, 2023	59.34	59.79	58.92	59.01
1836	NYSE	PFGC	Tue, Jan 17, 2023	59.67	60.23	59.23	59.25
1835	NYSE	PFGC	Fri, Jan 13, 2023	58.54	60.18	58.54	60.12
1834	NYSE	PFGC	Thu, Jan 12, 2023	59.19	59.56	58.48	58.91
1833	NYSE	PFGC	Wed, Jan 11, 2023	58.90	59.26	58.01	58.81
1832	NYSE	PFGC	Tue, Jan 10, 2023	59.16	59.80	58.36	58.71
1831	NYSE	PFGC	Mon, Jan 9, 2023	61.00	61.51	59.04	59.11
1830	NYSE	PFGC	Fri, Jan 6, 2023	57.54	60.34	57.05	59.89
1829	NYSE	PFGC	Thu, Jan 5, 2023	56.85	57.37	56.40	56.71
1828	NYSE	PFGC	Wed, Jan 4, 2023	57.39	57.65	56.94	57.18
1827	NYSE	PFGC	Tue, Jan 3, 2023	58.73	58.90	56.67	56.89
1826	NYSE	PFGC	Fri, Dec 30, 2022	58.30	58.77	57.99	58.39
1825	NYSE	PFGC	Thu, Dec 29, 2022	58.83	59.22	58.29	58.94
1824	NYSE	PFGC	Wed, Dec 28, 2022	59.56	59.70	58.49	58.52
1823	NYSE	PFGC	Tue, Dec 27, 2022	59.89	60.03	59.16	59.31
1822	NYSE	PFGC	Fri, Dec 23, 2022	59.00	59.92	58.63	59.90
1821	NYSE	PFGC	Thu, Dec 22, 2022	59.40	59.40	57.58	59.03
1820	NYSE	PFGC	Wed, Dec 21, 2022	60.60	60.97	59.28	60.18
1819	NYSE	PFGC	Tue, Dec 20, 2022	59.70	60.41	59.57	60.05
1818	NYSE	PFGC	Mon, Dec 19, 2022	60.85	61.26	59.70	60.10
1817	NYSE	PFGC	Fri, Dec 16, 2022	60.45	60.89	59.40	60.56
1816	NYSE	PFGC	Thu, Dec 15, 2022	60.03	60.84	59.81	60.75
1815	NYSE	PFGC	Wed, Dec 14, 2022	61.10	62.00	60.07	60.96
1814	NYSE	PFGC	Tue, Dec 13, 2022	61.76	61.79	60.85	61.23
1813	NYSE	PFGC	Mon, Dec 12, 2022	59.68	60.76	59.34	60.42
1812	NYSE	PFGC	Fri, Dec 9, 2022	59.78	60.30	59.48	59.68
1811	NYSE	PFGC	Thu, Dec 8, 2022	60.25	60.43	59.85	60.20
1810	NYSE	PFGC	Wed, Dec 7, 2022	60.02	60.76	59.73	60.05
1809	NYSE	PFGC	Tue, Dec 6, 2022	60.29	60.89	59.44	60.10
1808	NYSE	PFGC	Mon, Dec 5, 2022	60.10	60.86	59.97	60.26
1807	NYSE	PFGC	Fri, Dec 2, 2022	60.46	61.21	60.25	60.78
1806	NYSE	PFGC	Thu, Dec 1, 2022	61.01	61.74	60.51	60.91
1805	NYSE	PFGC	Wed, Nov 30, 2022	59.02	61.14	58.88	60.98
1804	NYSE	PFGC	Tue, Nov 29, 2022	58.94	59.71	58.76	59.03
1803	NYSE	PFGC	Mon, Nov 28, 2022	57.81	59.28	57.41	58.96
1802	NYSE	PFGC	Fri, Nov 25, 2022	58.31	59.12	58.15	58.41
1801	NYSE	PFGC	Wed, Nov 23, 2022	59.36	59.87	58.41	58.48
1800	NYSE	PFGC	Tue, Nov 22, 2022	58.12	59.32	57.76	59.32
1799	NYSE	PFGC	Mon, Nov 21, 2022	58.28	58.73	57.67	58.21
1798	NYSE	PFGC	Fri, Nov 18, 2022	59.40	59.58	57.30	58.27
1797	NYSE	PFGC	Thu, Nov 17, 2022	58.31	58.58	57.56	58.54
1796	NYSE	PFGC	Wed, Nov 16, 2022	58.03	59.12	57.60	58.69
1795	NYSE	PFGC	Tue, Nov 15, 2022	58.92	59.49	57.37	58.09
1794	NYSE	PFGC	Mon, Nov 14, 2022	56.55	58.94	56.50	57.94
1793	NYSE	PFGC	Fri, Nov 11, 2022	57.01	57.37	56.05	56.46
1792	NYSE	PFGC	Thu, Nov 10, 2022	56.89	58.38	56.06	56.26
1791	NYSE	PFGC	Wed, Nov 9, 2022	54.72	56.20	53.61	54.53
1790	NYSE	PFGC	Tue, Nov 8, 2022	51.96	52.83	51.14	51.84
1789	NYSE	PFGC	Mon, Nov 7, 2022	52.39	52.39	51.12	51.73
1788	NYSE	PFGC	Fri, Nov 4, 2022	51.85	52.36	50.94	52.06
1787	NYSE	PFGC	Thu, Nov 3, 2022	50.51	51.63	49.73	51.02
1786	NYSE	PFGC	Wed, Nov 2, 2022	52.13	52.50	50.86	51.05
1785	NYSE	PFGC	Tue, Nov 1, 2022	52.35	53.48	51.81	52.67
1784	NYSE	PFGC	Mon, Oct 31, 2022	52.11	52.59	51.56	52.04
1783	NYSE	PFGC	Fri, Oct 28, 2022	50.56	52.60	50.24	52.58
1782	NYSE	PFGC	Thu, Oct 27, 2022	50.47	51.00	50.07	50.43
1781	NYSE	PFGC	Wed, Oct 26, 2022	49.89	51.28	49.62	50.12
1780	NYSE	PFGC	Tue, Oct 25, 2022	47.97	49.90	47.97	49.77
1779	NYSE	PFGC	Mon, Oct 24, 2022	47.50	48.39	47.29	48.05
1778	NYSE	PFGC	Fri, Oct 21, 2022	45.66	47.50	45.22	47.50
1777	NYSE	PFGC	Thu, Oct 20, 2022	46.22	46.68	45.57	45.77
1776	NYSE	PFGC	Wed, Oct 19, 2022	46.55	47.63	46.03	46.36
1775	NYSE	PFGC	Tue, Oct 18, 2022	47.41	47.65	46.40	46.85
1774	NYSE	PFGC	Mon, Oct 17, 2022	45.33	46.19	45.33	45.81
1773	NYSE	PFGC	Fri, Oct 14, 2022	46.31	46.31	44.35	44.56
1772	NYSE	PFGC	Thu, Oct 13, 2022	44.67	46.28	43.87	45.73
1771	NYSE	PFGC	Wed, Oct 12, 2022	45.99	46.24	45.22	45.51
1770	NYSE	PFGC	Tue, Oct 11, 2022	45.14	46.49	45.00	45.81
1769	NYSE	PFGC	Mon, Oct 10, 2022	45.29	45.75	44.69	45.34
1768	NYSE	PFGC	Fri, Oct 7, 2022	45.30	45.71	44.50	44.88
1767	NYSE	PFGC	Thu, Oct 6, 2022	46.70	47.24	45.84	46.02
1766	NYSE	PFGC	Wed, Oct 5, 2022	45.45	46.91	45.45	46.74
1765	NYSE	PFGC	Tue, Oct 4, 2022	45.32	46.66	45.12	46.44
1764	NYSE	PFGC	Mon, Oct 3, 2022	43.58	44.44	42.80	44.16
1763	NYSE	PFGC	Fri, Sep 30, 2022	43.23	44.31	42.88	42.95
1762	NYSE	PFGC	Thu, Sep 29, 2022	43.87	43.92	42.77	43.31
1761	NYSE	PFGC	Wed, Sep 28, 2022	43.75	44.89	43.38	44.63
1760	NYSE	PFGC	Tue, Sep 27, 2022	44.38	45.05	43.06	43.53
1759	NYSE	PFGC	Mon, Sep 26, 2022	44.33	45.23	43.64	43.64
1758	NYSE	PFGC	Fri, Sep 23, 2022	45.26	45.47	43.67	44.83
1757	NYSE	PFGC	Thu, Sep 22, 2022	47.21	47.29	45.53	45.90
1756	NYSE	PFGC	Wed, Sep 21, 2022	48.91	49.14	47.32	47.37
1755	NYSE	PFGC	Tue, Sep 20, 2022	48.99	49.29	48.18	48.89
1754	NYSE	PFGC	Mon, Sep 19, 2022	48.03	49.79	48.03	49.50
1753	NYSE	PFGC	Fri, Sep 16, 2022	48.54	48.66	47.84	48.59
1752	NYSE	PFGC	Thu, Sep 15, 2022	49.40	50.48	49.03	49.14
1751	NYSE	PFGC	Wed, Sep 14, 2022	50.07	50.07	48.72	49.76
1750	NYSE	PFGC	Tue, Sep 13, 2022	51.83	52.35	49.93	50.22
1749	NYSE	PFGC	Mon, Sep 12, 2022	52.37	53.39	52.23	53.19
1748	NYSE	PFGC	Fri, Sep 9, 2022	51.28	51.99	50.48	51.94
1747	NYSE	PFGC	Thu, Sep 8, 2022	50.02	50.85	49.86	50.74
1746	NYSE	PFGC	Wed, Sep 7, 2022	49.04	50.89	48.91	50.53
1745	NYSE	PFGC	Tue, Sep 6, 2022	49.56	49.74	48.13	48.78
1744	NYSE	PFGC	Fri, Sep 2, 2022	49.94	49.94	48.86	49.12
1743	NYSE	PFGC	Thu, Sep 1, 2022	49.33	49.33	48.22	49.24
1742	NYSE	PFGC	Wed, Aug 31, 2022	50.22	50.48	49.44	49.98
1741	NYSE	PFGC	Tue, Aug 30, 2022	50.78	50.78	49.67	49.99
1740	NYSE	PFGC	Mon, Aug 29, 2022	50.08	50.93	49.39	50.36
1739	NYSE	PFGC	Fri, Aug 26, 2022	51.50	51.84	50.31	50.73
1738	NYSE	PFGC	Thu, Aug 25, 2022	51.20	51.86	50.71	51.59
1737	NYSE	PFGC	Wed, Aug 24, 2022	49.99	51.17	49.92	51.03
1736	NYSE	PFGC	Tue, Aug 23, 2022	50.04	50.68	49.83	49.99
1735	NYSE	PFGC	Mon, Aug 22, 2022	50.09	50.70	49.45	50.24
1734	NYSE	PFGC	Fri, Aug 19, 2022	51.99	52.19	50.79	51.05
1733	NYSE	PFGC	Thu, Aug 18, 2022	53.24	53.35	51.49	52.25
1732	NYSE	PFGC	Wed, Aug 17, 2022	53.20	54.74	52.40	52.46
1731	NYSE	PFGC	Tue, Aug 16, 2022	53.21	53.54	52.10	53.32
1730	NYSE	PFGC	Mon, Aug 15, 2022	51.24	53.21	51.10	53.09
1729	NYSE	PFGC	Fri, Aug 12, 2022	51.01	51.66	50.91	51.64
1728	NYSE	PFGC	Thu, Aug 11, 2022	51.52	51.89	50.65	50.81
1727	NYSE	PFGC	Wed, Aug 10, 2022	50.30	51.89	50.30	50.68
1726	NYSE	PFGC	Tue, Aug 9, 2022	51.09	51.19	48.61	49.15
1725	NYSE	PFGC	Mon, Aug 8, 2022	51.15	52.11	50.88	51.35
1724	NYSE	PFGC	Fri, Aug 5, 2022	50.69	51.98	50.52	50.91
1723	NYSE	PFGC	Thu, Aug 4, 2022	50.35	51.67	50.14	51.38
1722	NYSE	PFGC	Wed, Aug 3, 2022	50.86	51.44	50.50	50.69
1721	NYSE	PFGC	Tue, Aug 2, 2022	50.46	50.98	49.84	50.53
1720	NYSE	PFGC	Mon, Aug 1, 2022	49.66	51.30	49.15	50.76
1719	NYSE	PFGC	Fri, Jul 29, 2022	51.11	51.13	49.51	49.71
1718	NYSE	PFGC	Thu, Jul 28, 2022	50.88	51.65	50.16	51.32
1717	NYSE	PFGC	Wed, Jul 27, 2022	51.36	51.49	50.51	50.88
1716	NYSE	PFGC	Tue, Jul 26, 2022	50.77	51.39	50.12	50.62
1715	NYSE	PFGC	Mon, Jul 25, 2022	50.96	51.36	49.96	51.23
1714	NYSE	PFGC	Fri, Jul 22, 2022	51.47	52.12	50.20	50.83
1713	NYSE	PFGC	Thu, Jul 21, 2022	50.70	51.30	50.33	51.18
1712	NYSE	PFGC	Wed, Jul 20, 2022	50.64	51.25	50.41	50.99
1711	NYSE	PFGC	Tue, Jul 19, 2022	50.00	51.03	49.91	50.44
1710	NYSE	PFGC	Mon, Jul 18, 2022	50.02	50.65	49.05	49.23
1709	NYSE	PFGC	Fri, Jul 15, 2022	48.60	49.76	48.27	49.70
1708	NYSE	PFGC	Thu, Jul 14, 2022	47.25	48.50	46.90	48.12
1707	NYSE	PFGC	Wed, Jul 13, 2022	47.40	48.50	46.78	47.98
1706	NYSE	PFGC	Tue, Jul 12, 2022	47.79	48.75	47.73	48.17
1705	NYSE	PFGC	Mon, Jul 11, 2022	46.97	47.92	46.86	47.88
1704	NYSE	PFGC	Fri, Jul 8, 2022	46.79	48.28	46.51	47.45
1703	NYSE	PFGC	Thu, Jul 7, 2022	46.48	47.32	45.99	47.03
1702	NYSE	PFGC	Wed, Jul 6, 2022	47.26	47.92	46.08	46.14
1701	NYSE	PFGC	Tue, Jul 5, 2022	46.47	47.46	45.81	47.24
1700	NYSE	PFGC	Fri, Jul 1, 2022	45.94	47.43	45.94	47.34
1699	NYSE	PFGC	Thu, Jun 30, 2022	46.36	46.98	44.60	45.98
1698	NYSE	PFGC	Wed, Jun 29, 2022	46.27	46.97	45.70	46.32
1697	NYSE	PFGC	Tue, Jun 28, 2022	47.00	47.95	46.13	46.17
1696	NYSE	PFGC	Mon, Jun 27, 2022	48.33	48.33	46.61	46.80
1695	NYSE	PFGC	Fri, Jun 24, 2022	43.43	48.00	42.96	48.00
1694	NYSE	PFGC	Thu, Jun 23, 2022	42.83	43.13	41.59	42.95
1693	NYSE	PFGC	Wed, Jun 22, 2022	41.56	42.52	41.33	42.16
1692	NYSE	PFGC	Tue, Jun 21, 2022	41.92	42.32	41.11	42.18
1691	NYSE	PFGC	Fri, Jun 17, 2022	39.92	41.40	39.70	41.27
1690	NYSE	PFGC	Thu, Jun 16, 2022	39.74	40.06	38.81	39.31
1689	NYSE	PFGC	Wed, Jun 15, 2022	39.67	40.66	39.25	39.85
1688	NYSE	PFGC	Tue, Jun 14, 2022	39.23	39.74	38.52	38.91
1687	NYSE	PFGC	Mon, Jun 13, 2022	39.75	40.18	38.54	39.05
1686	NYSE	PFGC	Fri, Jun 10, 2022	40.70	41.17	39.84	40.91
1685	NYSE	PFGC	Thu, Jun 9, 2022	42.04	42.54	41.26	41.83
1684	NYSE	PFGC	Wed, Jun 8, 2022	43.48	43.99	42.48	42.64
1683	NYSE	PFGC	Tue, Jun 7, 2022	42.88	43.83	42.66	43.78
1682	NYSE	PFGC	Mon, Jun 6, 2022	42.88	43.84	42.34	43.46
1681	NYSE	PFGC	Fri, Jun 3, 2022	42.74	43.05	41.71	42.65
1680	NYSE	PFGC	Thu, Jun 2, 2022	41.90	43.15	41.90	43.15
1679	NYSE	PFGC	Wed, Jun 1, 2022	43.39	44.22	41.86	42.45
1678	NYSE	PFGC	Tue, May 31, 2022	43.79	44.34	43.21	43.34
1677	NYSE	PFGC	Fri, May 27, 2022	43.30	44.90	43.30	44.26
1676	NYSE	PFGC	Thu, May 26, 2022	42.62	44.52	42.15	43.50
1675	NYSE	PFGC	Wed, May 25, 2022	38.50	41.46	38.33	40.91
1674	NYSE	PFGC	Tue, May 24, 2022	41.01	41.08	38.23	38.87
1673	NYSE	PFGC	Mon, May 23, 2022	40.86	41.85	39.46	41.81
1672	NYSE	PFGC	Fri, May 20, 2022	43.06	43.06	39.57	40.36
1671	NYSE	PFGC	Thu, May 19, 2022	43.04	43.85	42.41	42.67
1670	NYSE	PFGC	Wed, May 18, 2022	46.67	46.67	43.32	43.62
1669	NYSE	PFGC	Tue, May 17, 2022	44.82	46.58	44.55	46.49
1668	NYSE	PFGC	Mon, May 16, 2022	45.10	45.66	44.14	44.24
1667	NYSE	PFGC	Fri, May 13, 2022	43.62	45.42	43.46	45.23
1666	NYSE	PFGC	Thu, May 12, 2022	42.33	43.80	41.36	43.00
1665	NYSE	PFGC	Wed, May 11, 2022	45.00	47.58	42.76	43.14
1664	NYSE	PFGC	Tue, May 10, 2022	46.77	48.40	45.82	47.54
1663	NYSE	PFGC	Mon, May 9, 2022	47.76	48.18	44.98	45.40
1662	NYSE	PFGC	Fri, May 6, 2022	48.66	49.42	47.32	48.65
1661	NYSE	PFGC	Thu, May 5, 2022	50.67	50.91	48.04	48.86
1660	NYSE	PFGC	Wed, May 4, 2022	49.96	51.55	48.46	51.46
1659	NYSE	PFGC	Tue, May 3, 2022	50.28	51.14	48.98	50.37
1658	NYSE	PFGC	Mon, May 2, 2022	49.48	50.36	48.51	50.33
1657	NYSE	PFGC	Fri, Apr 29, 2022	51.61	51.88	49.00	49.25
1656	NYSE	PFGC	Thu, Apr 28, 2022	52.00	52.25	50.35	51.64
1655	NYSE	PFGC	Wed, Apr 27, 2022	51.62	52.52	50.00	51.43
1654	NYSE	PFGC	Tue, Apr 26, 2022	53.31	53.84	51.77	51.82
1653	NYSE	PFGC	Mon, Apr 25, 2022	51.98	54.10	51.41	53.91
1652	NYSE	PFGC	Fri, Apr 22, 2022	52.69	53.82	52.39	52.52
1651	NYSE	PFGC	Thu, Apr 21, 2022	54.72	56.00	52.97	53.06
1650	NYSE	PFGC	Wed, Apr 20, 2022	52.73	53.81	52.47	53.66
1649	NYSE	PFGC	Tue, Apr 19, 2022	50.58	52.78	50.58	52.08
1648	NYSE	PFGC	Mon, Apr 18, 2022	49.91	50.58	49.58	50.36
1647	NYSE	PFGC	Thu, Apr 14, 2022	51.27	52.08	50.10	50.17
1646	NYSE	PFGC	Wed, Apr 13, 2022	49.43	51.44	49.43	51.19
1645	NYSE	PFGC	Tue, Apr 12, 2022	50.60	51.37	48.69	49.35
1644	NYSE	PFGC	Mon, Apr 11, 2022	49.34	50.37	49.09	49.82
1643	NYSE	PFGC	Fri, Apr 8, 2022	48.73	50.15	48.26	49.32
1642	NYSE	PFGC	Thu, Apr 7, 2022	48.80	49.16	47.85	48.64
1641	NYSE	PFGC	Wed, Apr 6, 2022	49.19	49.21	47.52	48.65
1640	NYSE	PFGC	Tue, Apr 5, 2022	51.12	52.06	49.57	49.94
1639	NYSE	PFGC	Mon, Apr 4, 2022	51.02	51.72	50.44	51.61
1638	NYSE	PFGC	Fri, Apr 1, 2022	51.06	51.99	49.94	50.92
1637	NYSE	PFGC	Thu, Mar 31, 2022	51.32	52.09	50.89	50.91
1636	NYSE	PFGC	Wed, Mar 30, 2022	52.00	53.01	51.48	51.72
1635	NYSE	PFGC	Tue, Mar 29, 2022	52.38	53.60	52.04	52.83
1634	NYSE	PFGC	Mon, Mar 28, 2022	51.71	51.76	50.17	51.48
1633	NYSE	PFGC	Fri, Mar 25, 2022	52.43	52.43	51.05	51.95
1632	NYSE	PFGC	Thu, Mar 24, 2022	51.64	52.28	50.37	52.14
1631	NYSE	PFGC	Wed, Mar 23, 2022	50.99	52.04	50.69	51.34
1630	NYSE	PFGC	Tue, Mar 22, 2022	51.94	52.76	51.33	51.80
1629	NYSE	PFGC	Mon, Mar 21, 2022	52.49	53.03	50.89	51.62
1628	NYSE	PFGC	Fri, Mar 18, 2022	51.88	53.43	50.85	53.18
1627	NYSE	PFGC	Thu, Mar 17, 2022	50.96	51.73	50.40	51.49
1626	NYSE	PFGC	Wed, Mar 16, 2022	49.19	51.54	49.04	51.44
1625	NYSE	PFGC	Tue, Mar 15, 2022	46.87	48.76	46.87	48.54
1624	NYSE	PFGC	Mon, Mar 14, 2022	47.71	48.26	45.28	46.42
1623	NYSE	PFGC	Fri, Mar 11, 2022	49.20	49.20	47.42	47.59
1622	NYSE	PFGC	Thu, Mar 10, 2022	46.46	48.60	46.12	48.18
1621	NYSE	PFGC	Wed, Mar 9, 2022	45.95	49.18	45.60	47.72
1620	NYSE	PFGC	Tue, Mar 8, 2022	45.29	46.37	42.71	43.92
1619	NYSE	PFGC	Mon, Mar 7, 2022	52.00	52.08	45.54	45.54
1618	NYSE	PFGC	Fri, Mar 4, 2022	53.33	53.63	51.80	51.89
1617	NYSE	PFGC	Thu, Mar 3, 2022	57.82	58.13	54.06	54.25
1616	NYSE	PFGC	Wed, Mar 2, 2022	56.23	57.63	55.55	57.45
1615	NYSE	PFGC	Tue, Mar 1, 2022	55.75	56.48	54.96	56.06
1614	NYSE	PFGC	Mon, Feb 28, 2022	55.63	56.79	54.94	56.04
1613	NYSE	PFGC	Fri, Feb 25, 2022	55.46	56.67	54.74	56.59
1612	NYSE	PFGC	Thu, Feb 24, 2022	51.68	55.55	51.33	55.18
1611	NYSE	PFGC	Wed, Feb 23, 2022	53.88	54.30	53.15	53.65
1610	NYSE	PFGC	Tue, Feb 22, 2022	52.73	54.21	52.15	53.25
1609	NYSE	PFGC	Fri, Feb 18, 2022	52.75	54.28	52.75	53.31
1608	NYSE	PFGC	Thu, Feb 17, 2022	53.30	54.58	52.44	52.79
1607	NYSE	PFGC	Wed, Feb 16, 2022	52.91	54.43	52.60	54.10
1606	NYSE	PFGC	Tue, Feb 15, 2022	52.66	54.30	52.65	53.14
1605	NYSE	PFGC	Mon, Feb 14, 2022	52.81	53.36	51.39	51.90
1604	NYSE	PFGC	Fri, Feb 11, 2022	53.51	54.49	51.82	52.68
1603	NYSE	PFGC	Thu, Feb 10, 2022	51.09	53.66	51.09	53.20
1602	NYSE	PFGC	Wed, Feb 9, 2022	51.36	52.41	49.83	51.68
1601	NYSE	PFGC	Tue, Feb 8, 2022	43.19	45.93	42.31	45.56
1600	NYSE	PFGC	Mon, Feb 7, 2022	43.04	44.09	42.57	43.82
1599	NYSE	PFGC	Fri, Feb 4, 2022	43.13	43.26	41.77	42.91
1598	NYSE	PFGC	Thu, Feb 3, 2022	43.28	44.11	43.02	43.14
1597	NYSE	PFGC	Wed, Feb 2, 2022	43.33	44.70	43.11	43.81
1596	NYSE	PFGC	Tue, Feb 1, 2022	42.29	43.89	42.29	43.40
1595	NYSE	PFGC	Mon, Jan 31, 2022	41.30	42.60	41.30	42.19
1594	NYSE	PFGC	Fri, Jan 28, 2022	40.80	41.82	39.44	41.82
1593	NYSE	PFGC	Thu, Jan 27, 2022	43.37	43.64	41.02	41.24
1592	NYSE	PFGC	Wed, Jan 26, 2022	44.89	44.97	42.24	42.86
1591	NYSE	PFGC	Tue, Jan 25, 2022	43.77	44.79	42.72	44.07
1590	NYSE	PFGC	Mon, Jan 24, 2022	41.98	45.04	41.23	44.79
1589	NYSE	PFGC	Fri, Jan 21, 2022	44.78	44.98	43.35	43.38
1588	NYSE	PFGC	Thu, Jan 20, 2022	45.80	47.74	45.15	45.18
1587	NYSE	PFGC	Wed, Jan 19, 2022	46.84	47.02	45.24	45.86
1586	NYSE	PFGC	Tue, Jan 18, 2022	48.06	48.33	46.45	46.84
1585	NYSE	PFGC	Fri, Jan 14, 2022	47.91	48.19	47.47	48.07
1584	NYSE	PFGC	Thu, Jan 13, 2022	46.51	48.90	46.51	48.62
1583	NYSE	PFGC	Wed, Jan 12, 2022	47.49	47.85	46.25	46.96
1582	NYSE	PFGC	Tue, Jan 11, 2022	46.79	47.70	46.12	47.67
1581	NYSE	PFGC	Mon, Jan 10, 2022	46.71	46.92	45.30	46.69
1580	NYSE	PFGC	Fri, Jan 7, 2022	46.94	47.44	46.43	46.76
1579	NYSE	PFGC	Thu, Jan 6, 2022	46.88	47.74	46.37	46.66
1578	NYSE	PFGC	Wed, Jan 5, 2022	46.55	48.18	45.93	46.59
1577	NYSE	PFGC	Tue, Jan 4, 2022	46.73	47.02	45.99	46.19
1576	NYSE	PFGC	Mon, Jan 3, 2022	46.24	47.44	45.87	46.39
1575	NYSE	PFGC	Fri, Dec 31, 2021	45.32	46.18	45.02	45.89
1574	NYSE	PFGC	Thu, Dec 30, 2021	45.70	46.43	45.53	45.54
1573	NYSE	PFGC	Wed, Dec 29, 2021	45.47	45.82	45.23	45.54
1572	NYSE	PFGC	Tue, Dec 28, 2021	45.58	46.51	45.39	45.39
1571	NYSE	PFGC	Mon, Dec 27, 2021	44.88	46.08	44.56	45.92
1570	NYSE	PFGC	Thu, Dec 23, 2021	44.94	45.87	44.28	45.16
1569	NYSE	PFGC	Wed, Dec 22, 2021	43.64	44.70	43.33	44.41
1568	NYSE	PFGC	Tue, Dec 21, 2021	42.07	43.96	41.71	43.75
1567	NYSE	PFGC	Mon, Dec 20, 2021	42.08	42.13	41.00	41.61
1566	NYSE	PFGC	Fri, Dec 17, 2021	42.18	44.20	41.20	42.99
1565	NYSE	PFGC	Thu, Dec 16, 2021	44.21	44.89	42.61	42.89
1564	NYSE	PFGC	Wed, Dec 15, 2021	43.47	43.60	41.82	43.45
1563	NYSE	PFGC	Tue, Dec 14, 2021	42.76	44.35	42.41	43.75
1562	NYSE	PFGC	Mon, Dec 13, 2021	44.83	45.49	42.74	43.06
1561	NYSE	PFGC	Fri, Dec 10, 2021	46.26	46.58	45.46	45.72
1560	NYSE	PFGC	Thu, Dec 9, 2021	45.75	46.66	45.46	45.98
1559	NYSE	PFGC	Wed, Dec 8, 2021	45.65	47.00	45.28	46.26
1558	NYSE	PFGC	Tue, Dec 7, 2021	44.15	45.69	43.95	45.23
1557	NYSE	PFGC	Mon, Dec 6, 2021	41.52	44.24	41.00	44.01
1556	NYSE	PFGC	Fri, Dec 3, 2021	41.28	41.47	40.15	40.59
1555	NYSE	PFGC	Thu, Dec 2, 2021	39.27	41.41	39.13	41.11
1554	NYSE	PFGC	Wed, Dec 1, 2021	41.37	42.43	38.82	38.97
1553	NYSE	PFGC	Tue, Nov 30, 2021	41.35	41.83	39.72	40.31
1552	NYSE	PFGC	Mon, Nov 29, 2021	42.91	43.01	41.60	41.97
1551	NYSE	PFGC	Fri, Nov 26, 2021	42.31	43.19	41.46	42.39
1550	NYSE	PFGC	Wed, Nov 24, 2021	44.49	44.75	43.72	44.42
1549	NYSE	PFGC	Tue, Nov 23, 2021	45.40	45.87	44.95	44.96
1548	NYSE	PFGC	Mon, Nov 22, 2021	44.30	45.85	43.75	45.48
1547	NYSE	PFGC	Fri, Nov 19, 2021	43.95	44.12	43.08	43.90
1546	NYSE	PFGC	Thu, Nov 18, 2021	45.03	45.44	43.28	44.23
1545	NYSE	PFGC	Wed, Nov 17, 2021	45.52	46.18	44.64	44.77
1544	NYSE	PFGC	Tue, Nov 16, 2021	47.24	47.52	45.78	45.89
1543	NYSE	PFGC	Mon, Nov 15, 2021	46.69	47.82	46.48	46.82
1542	NYSE	PFGC	Fri, Nov 12, 2021	48.01	48.46	46.09	46.57
1541	NYSE	PFGC	Thu, Nov 11, 2021	48.41	49.14	47.48	47.95
1540	NYSE	PFGC	Wed, Nov 10, 2021	49.95	50.32	48.19	48.54
1539	NYSE	PFGC	Tue, Nov 9, 2021	47.41	47.80	46.24	46.37
1538	NYSE	PFGC	Mon, Nov 8, 2021	48.51	48.70	46.81	47.15
1537	NYSE	PFGC	Fri, Nov 5, 2021	47.30	48.80	46.85	48.54
1536	NYSE	PFGC	Thu, Nov 4, 2021	46.37	47.49	45.83	46.28
1535	NYSE	PFGC	Wed, Nov 3, 2021	45.90	47.53	45.90	46.47
1534	NYSE	PFGC	Tue, Nov 2, 2021	47.46	47.46	45.85	45.91
1533	NYSE	PFGC	Mon, Nov 1, 2021	45.36	47.27	45.27	47.26
1532	NYSE	PFGC	Fri, Oct 29, 2021	45.56	45.81	44.75	45.23
1531	NYSE	PFGC	Thu, Oct 28, 2021	45.81	46.12	44.89	45.83
1530	NYSE	PFGC	Wed, Oct 27, 2021	44.88	46.64	44.55	45.72
1529	NYSE	PFGC	Tue, Oct 26, 2021	45.38	45.75	44.62	45.15
1528	NYSE	PFGC	Mon, Oct 25, 2021	45.54	45.93	44.71	45.17
1527	NYSE	PFGC	Fri, Oct 22, 2021	46.03	46.27	45.19	45.63
1526	NYSE	PFGC	Thu, Oct 21, 2021	46.91	47.74	45.90	46.12
1525	NYSE	PFGC	Wed, Oct 20, 2021	46.90	47.09	46.06	46.59
1524	NYSE	PFGC	Tue, Oct 19, 2021	47.12	47.22	45.73	47.01
1523	NYSE	PFGC	Mon, Oct 18, 2021	46.69	47.32	46.33	46.67
1522	NYSE	PFGC	Fri, Oct 15, 2021	47.97	48.45	47.35	47.36
1521	NYSE	PFGC	Thu, Oct 14, 2021	47.89	47.99	46.98	47.10
1520	NYSE	PFGC	Wed, Oct 13, 2021	47.56	47.78	46.48	47.36
1519	NYSE	PFGC	Tue, Oct 12, 2021	46.87	48.28	46.73	47.72
1518	NYSE	PFGC	Mon, Oct 11, 2021	48.05	48.21	46.17	46.93
1517	NYSE	PFGC	Fri, Oct 8, 2021	48.31	48.91	47.58	47.84
1516	NYSE	PFGC	Thu, Oct 7, 2021	48.54	49.36	48.34	48.44
1515	NYSE	PFGC	Wed, Oct 6, 2021	47.52	48.98	46.44	48.58
1514	NYSE	PFGC	Tue, Oct 5, 2021	49.04	49.05	47.99	48.20
1513	NYSE	PFGC	Mon, Oct 4, 2021	48.66	49.74	48.13	48.78
1512	NYSE	PFGC	Fri, Oct 1, 2021	46.67	49.09	46.67	48.84
1511	NYSE	PFGC	Thu, Sep 30, 2021	48.51	48.51	45.96	46.46
1510	NYSE	PFGC	Wed, Sep 29, 2021	48.34	48.72	47.64	48.17
1509	NYSE	PFGC	Tue, Sep 28, 2021	49.19	49.91	48.05	48.23
1508	NYSE	PFGC	Mon, Sep 27, 2021	47.79	49.52	47.44	49.21
1507	NYSE	PFGC	Fri, Sep 24, 2021	47.57	48.25	47.42	47.46
1506	NYSE	PFGC	Thu, Sep 23, 2021	46.38	48.23	46.38	47.79
1505	NYSE	PFGC	Wed, Sep 22, 2021	45.79	47.05	45.68	46.26
1504	NYSE	PFGC	Tue, Sep 21, 2021	45.44	45.94	45.11	45.20
1503	NYSE	PFGC	Mon, Sep 20, 2021	44.12	45.89	43.99	45.20
1502	NYSE	PFGC	Fri, Sep 17, 2021	44.10	45.39	43.96	45.31
1501	NYSE	PFGC	Thu, Sep 16, 2021	44.59	44.87	43.98	43.99
1500	NYSE	PFGC	Wed, Sep 15, 2021	43.95	44.55	43.25	44.51
1499	NYSE	PFGC	Tue, Sep 14, 2021	45.86	45.93	43.78	44.17
1498	NYSE	PFGC	Mon, Sep 13, 2021	44.67	45.39	43.88	45.33
1497	NYSE	PFGC	Fri, Sep 10, 2021	45.91	46.16	44.18	44.19
1496	NYSE	PFGC	Thu, Sep 9, 2021	45.18	46.12	45.13	45.82
1495	NYSE	PFGC	Wed, Sep 8, 2021	45.98	46.30	45.25	45.60
1494	NYSE	PFGC	Tue, Sep 7, 2021	46.66	46.91	46.07	46.37
1493	NYSE	PFGC	Fri, Sep 3, 2021	48.45	48.71	46.70	46.87
1492	NYSE	PFGC	Thu, Sep 2, 2021	49.53	50.43	48.52	48.98
1491	NYSE	PFGC	Wed, Sep 1, 2021	50.61	50.74	49.40	49.55
1490	NYSE	PFGC	Tue, Aug 31, 2021	50.50	50.90	49.30	50.22
1489	NYSE	PFGC	Mon, Aug 30, 2021	49.27	49.27	47.35	47.86
1488	NYSE	PFGC	Fri, Aug 27, 2021	46.70	49.43	46.61	49.09
1487	NYSE	PFGC	Thu, Aug 26, 2021	45.50	46.95	45.29	46.46
1486	NYSE	PFGC	Wed, Aug 25, 2021	45.49	46.51	44.71	45.68
1485	NYSE	PFGC	Tue, Aug 24, 2021	45.18	46.29	45.12	46.08
1484	NYSE	PFGC	Mon, Aug 23, 2021	43.08	45.16	42.83	44.93
1483	NYSE	PFGC	Fri, Aug 20, 2021	41.80	43.91	41.12	43.13
1482	NYSE	PFGC	Thu, Aug 19, 2021	44.48	46.38	42.68	42.92
1481	NYSE	PFGC	Wed, Aug 18, 2021	45.03	45.38	44.68	44.80
1480	NYSE	PFGC	Tue, Aug 17, 2021	44.79	45.54	44.53	45.25
1479	NYSE	PFGC	Mon, Aug 16, 2021	45.93	45.98	43.35	45.37
1478	NYSE	PFGC	Fri, Aug 13, 2021	46.06	46.58	45.69	46.52
1477	NYSE	PFGC	Thu, Aug 12, 2021	46.23	47.48	45.86	46.37
1476	NYSE	PFGC	Wed, Aug 11, 2021	46.15	46.60	45.31	46.27
1475	NYSE	PFGC	Tue, Aug 10, 2021	44.42	46.33	44.42	46.20
1474	NYSE	PFGC	Mon, Aug 9, 2021	44.83	45.37	43.74	44.09
1473	NYSE	PFGC	Fri, Aug 6, 2021	44.46	45.01	43.73	44.22
1472	NYSE	PFGC	Thu, Aug 5, 2021	43.21	44.07	43.00	43.61
1471	NYSE	PFGC	Wed, Aug 4, 2021	41.86	42.81	41.20	42.78
1470	NYSE	PFGC	Tue, Aug 3, 2021	44.67	44.67	41.95	42.60
1469	NYSE	PFGC	Mon, Aug 2, 2021	45.75	47.03	44.29	44.38
1468	NYSE	PFGC	Fri, Jul 30, 2021	45.61	46.45	44.86	45.82
1467	NYSE	PFGC	Thu, Jul 29, 2021	46.30	47.39	45.87	45.96
1466	NYSE	PFGC	Wed, Jul 28, 2021	45.57	46.27	44.59	45.48
1465	NYSE	PFGC	Tue, Jul 27, 2021	45.06	45.54	44.59	45.29
1464	NYSE	PFGC	Mon, Jul 26, 2021	45.02	45.84	44.60	45.47
1463	NYSE	PFGC	Fri, Jul 23, 2021	45.01	45.30	44.40	44.90
1462	NYSE	PFGC	Thu, Jul 22, 2021	45.65	45.65	44.28	44.61
1461	NYSE	PFGC	Wed, Jul 21, 2021	46.53	47.33	45.63	45.73
1460	NYSE	PFGC	Tue, Jul 20, 2021	43.49	46.51	43.28	46.12
1459	NYSE	PFGC	Mon, Jul 19, 2021	43.81	44.18	42.63	43.61
1458	NYSE	PFGC	Fri, Jul 16, 2021	47.39	47.39	45.31	45.36
1457	NYSE	PFGC	Thu, Jul 15, 2021	47.33	47.48	46.17	46.77
1456	NYSE	PFGC	Wed, Jul 14, 2021	47.88	48.71	47.24	47.65
1455	NYSE	PFGC	Tue, Jul 13, 2021	48.29	48.36	47.43	47.65
1454	NYSE	PFGC	Mon, Jul 12, 2021	48.09	48.88	47.81	48.82
1453	NYSE	PFGC	Fri, Jul 9, 2021	46.50	49.02	46.34	48.62
1452	NYSE	PFGC	Thu, Jul 8, 2021	45.57	47.03	45.31	46.02
1451	NYSE	PFGC	Wed, Jul 7, 2021	46.69	47.12	45.89	46.51
1450	NYSE	PFGC	Tue, Jul 6, 2021	47.67	47.90	46.64	46.86
1449	NYSE	PFGC	Fri, Jul 2, 2021	48.48	48.51	47.69	47.99
1448	NYSE	PFGC	Thu, Jul 1, 2021	48.77	49.36	48.02	48.21
1447	NYSE	PFGC	Wed, Jun 30, 2021	47.56	48.78	47.05	48.49
1446	NYSE	PFGC	Tue, Jun 29, 2021	47.66	48.01	47.26	47.46
1445	NYSE	PFGC	Mon, Jun 28, 2021	48.90	48.99	47.20	47.59
1444	NYSE	PFGC	Fri, Jun 25, 2021	49.63	49.90	48.89	48.90
1443	NYSE	PFGC	Thu, Jun 24, 2021	50.11	50.11	49.00	49.46
1442	NYSE	PFGC	Wed, Jun 23, 2021	49.18	50.48	48.88	49.75
1441	NYSE	PFGC	Tue, Jun 22, 2021	48.45	49.49	46.73	49.22
1440	NYSE	PFGC	Mon, Jun 21, 2021	47.50	48.98	47.25	48.83
1439	NYSE	PFGC	Fri, Jun 18, 2021	46.57	47.22	46.13	47.11
1438	NYSE	PFGC	Thu, Jun 17, 2021	48.80	49.00	47.03	47.09
1437	NYSE	PFGC	Wed, Jun 16, 2021	49.71	49.72	48.04	48.49
1436	NYSE	PFGC	Tue, Jun 15, 2021	51.40	51.51	49.91	49.95
1435	NYSE	PFGC	Mon, Jun 14, 2021	52.61	53.14	50.91	51.44
1434	NYSE	PFGC	Fri, Jun 11, 2021	52.20	52.85	51.91	52.52
1433	NYSE	PFGC	Thu, Jun 10, 2021	51.80	52.26	51.40	51.90
1432	NYSE	PFGC	Wed, Jun 9, 2021	52.56	52.67	51.46	51.59
1431	NYSE	PFGC	Tue, Jun 8, 2021	51.39	53.11	51.14	52.56
1430	NYSE	PFGC	Mon, Jun 7, 2021	49.17	51.47	49.17	51.21
1429	NYSE	PFGC	Fri, Jun 4, 2021	50.00	50.19	49.03	49.30
1428	NYSE	PFGC	Thu, Jun 3, 2021	50.30	50.55	49.14	49.79
1427	NYSE	PFGC	Wed, Jun 2, 2021	51.48	51.50	50.30	50.69
1426	NYSE	PFGC	Tue, Jun 1, 2021	50.50	51.25	49.99	51.16
1425	NYSE	PFGC	Fri, May 28, 2021	49.24	50.35	49.15	50.13
1424	NYSE	PFGC	Thu, May 27, 2021	50.50	50.50	49.03	49.05
1423	NYSE	PFGC	Wed, May 26, 2021	49.74	50.23	49.25	50.00
1422	NYSE	PFGC	Tue, May 25, 2021	49.60	50.74	49.35	49.59
1421	NYSE	PFGC	Mon, May 24, 2021	49.95	50.10	49.24	49.62
1420	NYSE	PFGC	Fri, May 21, 2021	50.35	50.46	49.24	49.56
1419	NYSE	PFGC	Thu, May 20, 2021	47.70	49.96	47.20	49.87
1418	NYSE	PFGC	Wed, May 19, 2021	47.87	48.76	47.38	47.80
1417	NYSE	PFGC	Tue, May 18, 2021	50.91	51.00	47.76	48.52
1416	NYSE	PFGC	Mon, May 17, 2021	52.41	52.73	51.00	51.74
1415	NYSE	PFGC	Fri, May 14, 2021	51.09	53.27	50.96	52.81
1414	NYSE	PFGC	Thu, May 13, 2021	50.09	51.53	49.40	50.70
1413	NYSE	PFGC	Wed, May 12, 2021	51.89	52.19	49.61	49.76
1412	NYSE	PFGC	Tue, May 11, 2021	52.78	52.94	50.65	52.25
1411	NYSE	PFGC	Mon, May 10, 2021	54.53	55.74	53.74	53.94
1410	NYSE	PFGC	Fri, May 7, 2021	53.96	55.03	53.68	54.64
1409	NYSE	PFGC	Thu, May 6, 2021	54.00	54.88	53.39	53.90
1408	NYSE	PFGC	Wed, May 5, 2021	55.64	55.75	53.50	54.29
1407	NYSE	PFGC	Tue, May 4, 2021	57.09	57.48	55.92	55.96
1406	NYSE	PFGC	Mon, May 3, 2021	59.13	59.34	57.47	57.52
1405	NYSE	PFGC	Fri, Apr 30, 2021	57.49	59.21	57.49	58.70
1404	NYSE	PFGC	Thu, Apr 29, 2021	57.75	58.23	56.81	57.93
1403	NYSE	PFGC	Wed, Apr 28, 2021	57.57	58.49	57.22	57.42
1402	NYSE	PFGC	Tue, Apr 27, 2021	57.92	59.09	57.42	57.65
1401	NYSE	PFGC	Mon, Apr 26, 2021	56.65	57.79	55.82	57.59
1400	NYSE	PFGC	Fri, Apr 23, 2021	55.94	56.58	55.51	56.26
1399	NYSE	PFGC	Thu, Apr 22, 2021	56.61	56.83	55.39	55.73
1398	NYSE	PFGC	Wed, Apr 21, 2021	54.71	56.70	54.32	56.57
1397	NYSE	PFGC	Tue, Apr 20, 2021	56.01	56.63	54.07	54.62
1396	NYSE	PFGC	Mon, Apr 19, 2021	57.19	57.57	56.12	56.62
1395	NYSE	PFGC	Fri, Apr 16, 2021	56.95	57.91	56.58	57.24
1394	NYSE	PFGC	Thu, Apr 15, 2021	56.89	56.93	55.78	56.20
1393	NYSE	PFGC	Wed, Apr 14, 2021	57.23	58.53	56.37	56.41
1392	NYSE	PFGC	Tue, Apr 13, 2021	57.67	58.44	56.44	57.20
1391	NYSE	PFGC	Mon, Apr 12, 2021	57.66	58.77	57.23	58.20
1390	NYSE	PFGC	Fri, Apr 9, 2021	58.18	58.97	57.57	58.03
1389	NYSE	PFGC	Thu, Apr 8, 2021	57.25	57.81	56.40	57.49
1388	NYSE	PFGC	Wed, Apr 7, 2021	58.19	58.90	57.18	57.62
1387	NYSE	PFGC	Tue, Apr 6, 2021	57.51	59.27	57.51	58.38
1386	NYSE	PFGC	Mon, Apr 5, 2021	58.45	59.06	57.24	57.65
1385	NYSE	PFGC	Thu, Apr 1, 2021	58.32	58.32	56.91	57.57
1384	NYSE	PFGC	Wed, Mar 31, 2021	57.38	58.76	57.32	57.61
1383	NYSE	PFGC	Tue, Mar 30, 2021	55.58	57.91	55.50	57.12
1382	NYSE	PFGC	Mon, Mar 29, 2021	56.89	58.48	54.67	55.04
1381	NYSE	PFGC	Fri, Mar 26, 2021	55.85	58.09	55.20	57.41
1380	NYSE	PFGC	Thu, Mar 25, 2021	53.14	55.07	51.88	54.61
1379	NYSE	PFGC	Wed, Mar 24, 2021	55.14	56.38	53.66	53.68
1378	NYSE	PFGC	Tue, Mar 23, 2021	53.51	54.81	53.27	54.24
1377	NYSE	PFGC	Mon, Mar 22, 2021	55.53	55.86	53.45	54.70
1376	NYSE	PFGC	Fri, Mar 19, 2021	54.39	56.57	53.36	55.82
1375	NYSE	PFGC	Thu, Mar 18, 2021	55.46	57.18	54.17	54.40
1374	NYSE	PFGC	Wed, Mar 17, 2021	55.17	55.91	54.56	55.83
1373	NYSE	PFGC	Tue, Mar 16, 2021	58.80	58.80	55.06	55.08
1372	NYSE	PFGC	Mon, Mar 15, 2021	59.09	59.89	58.60	58.71
1371	NYSE	PFGC	Fri, Mar 12, 2021	57.93	59.85	57.93	59.76
1370	NYSE	PFGC	Thu, Mar 11, 2021	57.92	58.44	57.14	57.69
1369	NYSE	PFGC	Wed, Mar 10, 2021	55.65	57.84	55.20	57.55
1368	NYSE	PFGC	Tue, Mar 9, 2021	56.58	56.58	54.50	55.39
1367	NYSE	PFGC	Mon, Mar 8, 2021	56.22	56.95	55.50	55.93
1366	NYSE	PFGC	Fri, Mar 5, 2021	55.33	55.94	53.39	55.92
1365	NYSE	PFGC	Thu, Mar 4, 2021	56.64	56.99	52.82	53.95
1364	NYSE	PFGC	Wed, Mar 3, 2021	55.23	57.47	55.08	56.69
1363	NYSE	PFGC	Tue, Mar 2, 2021	55.74	56.40	54.81	54.86
1362	NYSE	PFGC	Mon, Mar 1, 2021	55.58	56.77	54.58	56.04
1361	NYSE	PFGC	Fri, Feb 26, 2021	53.60	56.17	52.94	54.24
1360	NYSE	PFGC	Thu, Feb 25, 2021	55.31	55.80	53.11	53.30
1359	NYSE	PFGC	Wed, Feb 24, 2021	55.02	55.91	54.46	55.52
1358	NYSE	PFGC	Tue, Feb 23, 2021	54.54	55.43	53.58	54.70
1357	NYSE	PFGC	Mon, Feb 22, 2021	52.34	55.33	52.34	55.08
1356	NYSE	PFGC	Fri, Feb 19, 2021	49.94	53.22	49.94	52.63
1355	NYSE	PFGC	Thu, Feb 18, 2021	49.33	50.35	48.86	49.88
1354	NYSE	PFGC	Wed, Feb 17, 2021	51.07	51.17	49.41	49.90
1353	NYSE	PFGC	Tue, Feb 16, 2021	50.31	51.58	49.46	51.47
1352	NYSE	PFGC	Fri, Feb 12, 2021	50.72	51.63	50.07	50.45
1351	NYSE	PFGC	Thu, Feb 11, 2021	52.25	52.51	50.62	51.31
1350	NYSE	PFGC	Wed, Feb 10, 2021	53.42	54.25	51.92	52.29
1349	NYSE	PFGC	Tue, Feb 9, 2021	53.29	53.45	52.18	53.06
1348	NYSE	PFGC	Mon, Feb 8, 2021	53.09	53.77	52.60	53.76
1347	NYSE	PFGC	Fri, Feb 5, 2021	53.13	54.02	51.88	52.76
1346	NYSE	PFGC	Thu, Feb 4, 2021	53.31	54.18	52.24	52.98
1345	NYSE	PFGC	Wed, Feb 3, 2021	51.25	53.85	50.75	52.55
1344	NYSE	PFGC	Tue, Feb 2, 2021	48.84	50.72	48.51	50.46
1343	NYSE	PFGC	Mon, Feb 1, 2021	47.22	48.62	46.75	48.19
1342	NYSE	PFGC	Fri, Jan 29, 2021	48.00	48.27	46.17	46.88
1341	NYSE	PFGC	Thu, Jan 28, 2021	46.98	49.00	46.00	48.16
1340	NYSE	PFGC	Wed, Jan 27, 2021	47.91	48.53	44.82	46.36
1339	NYSE	PFGC	Tue, Jan 26, 2021	51.50	51.58	48.98	49.09
1338	NYSE	PFGC	Mon, Jan 25, 2021	50.41	51.56	49.83	50.78
1337	NYSE	PFGC	Fri, Jan 22, 2021	50.77	51.57	50.58	51.54
1336	NYSE	PFGC	Thu, Jan 21, 2021	51.77	52.18	50.93	51.46
1335	NYSE	PFGC	Wed, Jan 20, 2021	50.37	52.04	50.37	52.00
1334	NYSE	PFGC	Tue, Jan 19, 2021	51.89	52.30	50.23	50.31
1333	NYSE	PFGC	Fri, Jan 15, 2021	50.34	51.79	50.28	51.18
1332	NYSE	PFGC	Thu, Jan 14, 2021	50.43	51.42	50.08	51.08
1331	NYSE	PFGC	Wed, Jan 13, 2021	50.15	50.90	49.21	50.29
1330	NYSE	PFGC	Tue, Jan 12, 2021	47.63	51.27	47.63	50.26
1329	NYSE	PFGC	Mon, Jan 11, 2021	47.24	48.30	46.86	47.59
1328	NYSE	PFGC	Fri, Jan 8, 2021	48.91	49.44	47.34	47.99
1327	NYSE	PFGC	Thu, Jan 7, 2021	50.10	50.44	48.69	48.80
1326	NYSE	PFGC	Wed, Jan 6, 2021	48.95	51.34	48.60	50.00
1325	NYSE	PFGC	Tue, Jan 5, 2021	46.40	47.56	46.08	47.25
1324	NYSE	PFGC	Mon, Jan 4, 2021	47.78	47.80	45.93	46.47
1323	NYSE	PFGC	Thu, Dec 31, 2020	47.72	48.40	46.73	47.61
1322	NYSE	PFGC	Wed, Dec 30, 2020	47.15	48.27	47.04	47.54
1321	NYSE	PFGC	Tue, Dec 29, 2020	47.93	48.48	46.95	47.20
1320	NYSE	PFGC	Mon, Dec 28, 2020	48.47	48.61	47.69	47.99
1319	NYSE	PFGC	Thu, Dec 24, 2020	48.20	48.20	47.08	47.97
1318	NYSE	PFGC	Wed, Dec 23, 2020	47.14	48.39	47.14	48.03
1317	NYSE	PFGC	Tue, Dec 22, 2020	46.58	47.88	45.79	47.05
1316	NYSE	PFGC	Mon, Dec 21, 2020	45.50	46.70	45.18	46.49
1315	NYSE	PFGC	Fri, Dec 18, 2020	47.60	48.12	46.37	46.64
1314	NYSE	PFGC	Thu, Dec 17, 2020	46.56	47.62	45.92	47.48
1313	NYSE	PFGC	Wed, Dec 16, 2020	46.25	46.55	45.14	46.25
1312	NYSE	PFGC	Tue, Dec 15, 2020	44.85	46.22	43.86	46.18
1311	NYSE	PFGC	Mon, Dec 14, 2020	46.99	47.06	44.26	44.30
1310	NYSE	PFGC	Fri, Dec 11, 2020	46.62	47.17	45.20	46.24
1309	NYSE	PFGC	Thu, Dec 10, 2020	47.01	47.68	46.72	47.11
1308	NYSE	PFGC	Wed, Dec 9, 2020	47.83	48.59	47.28	47.71
1307	NYSE	PFGC	Tue, Dec 8, 2020	46.46	47.89	45.76	47.88
1306	NYSE	PFGC	Mon, Dec 7, 2020	47.76	48.20	46.67	47.04
1305	NYSE	PFGC	Fri, Dec 4, 2020	47.10	48.24	46.68	48.21
1304	NYSE	PFGC	Thu, Dec 3, 2020	45.94	47.58	45.65	46.64
1303	NYSE	PFGC	Wed, Dec 2, 2020	45.24	46.43	44.26	46.00
1302	NYSE	PFGC	Tue, Dec 1, 2020	43.99	46.81	43.35	45.64
1301	NYSE	PFGC	Mon, Nov 30, 2020	43.54	43.95	42.90	43.38
1300	NYSE	PFGC	Fri, Nov 27, 2020	44.08	44.40	43.38	44.00
1299	NYSE	PFGC	Wed, Nov 25, 2020	45.10	45.23	43.75	44.24
1298	NYSE	PFGC	Tue, Nov 24, 2020	44.52	46.23	44.17	45.33
1297	NYSE	PFGC	Mon, Nov 23, 2020	44.44	44.51	43.17	43.53
1296	NYSE	PFGC	Fri, Nov 20, 2020	45.70	45.70	43.79	43.86
1295	NYSE	PFGC	Thu, Nov 19, 2020	44.88	46.21	44.25	46.01
1294	NYSE	PFGC	Wed, Nov 18, 2020	45.73	46.85	44.83	45.35
1293	NYSE	PFGC	Tue, Nov 17, 2020	45.70	47.24	45.37	45.95
1292	NYSE	PFGC	Mon, Nov 16, 2020	45.72	46.89	44.22	46.81
1291	NYSE	PFGC	Fri, Nov 13, 2020	42.85	44.06	41.99	43.74
1290	NYSE	PFGC	Thu, Nov 12, 2020	42.53	44.10	41.78	42.19
1289	NYSE	PFGC	Wed, Nov 11, 2020	45.88	46.24	41.37	43.74
1288	NYSE	PFGC	Tue, Nov 10, 2020	47.35	48.39	46.16	46.46
1287	NYSE	PFGC	Mon, Nov 9, 2020	43.22	51.34	43.22	46.42
1286	NYSE	PFGC	Fri, Nov 6, 2020	37.56	38.11	36.75	37.92
1285	NYSE	PFGC	Thu, Nov 5, 2020	37.24	37.66	35.79	37.50
1284	NYSE	PFGC	Wed, Nov 4, 2020	35.97	38.32	34.92	37.16
1283	NYSE	PFGC	Tue, Nov 3, 2020	36.23	37.56	35.01	37.34
1282	NYSE	PFGC	Mon, Nov 2, 2020	34.16	36.14	33.69	35.06
1281	NYSE	PFGC	Fri, Oct 30, 2020	33.51	34.20	32.94	33.61
1280	NYSE	PFGC	Thu, Oct 29, 2020	31.86	33.98	31.69	33.60
1279	NYSE	PFGC	Wed, Oct 28, 2020	33.43	33.89	32.26	32.33
1278	NYSE	PFGC	Tue, Oct 27, 2020	35.28	35.61	34.21	34.69
1277	NYSE	PFGC	Mon, Oct 26, 2020	37.38	37.61	35.15	35.36
1276	NYSE	PFGC	Fri, Oct 23, 2020	37.98	38.50	36.50	38.18
1275	NYSE	PFGC	Thu, Oct 22, 2020	36.58	37.84	36.45	37.69
1274	NYSE	PFGC	Wed, Oct 21, 2020	37.06	37.62	36.18	36.26
1273	NYSE	PFGC	Tue, Oct 20, 2020	37.74	38.19	36.61	37.05
1272	NYSE	PFGC	Mon, Oct 19, 2020	38.58	38.96	37.08	37.16
1271	NYSE	PFGC	Fri, Oct 16, 2020	39.06	39.73	38.34	38.35
1270	NYSE	PFGC	Thu, Oct 15, 2020	37.57	39.34	37.40	38.87
1269	NYSE	PFGC	Wed, Oct 14, 2020	38.90	40.20	38.28	38.34
1268	NYSE	PFGC	Tue, Oct 13, 2020	38.80	39.15	38.32	38.62
1267	NYSE	PFGC	Mon, Oct 12, 2020	39.06	39.60	38.49	39.34
1266	NYSE	PFGC	Fri, Oct 9, 2020	38.56	39.70	38.25	39.25
1265	NYSE	PFGC	Thu, Oct 8, 2020	38.07	38.72	37.55	38.09
1264	NYSE	PFGC	Wed, Oct 7, 2020	36.71	37.73	36.54	37.48
1263	NYSE	PFGC	Tue, Oct 6, 2020	36.40	37.69	36.01	36.01
1262	NYSE	PFGC	Mon, Oct 5, 2020	36.28	36.63	35.32	35.74
1261	NYSE	PFGC	Fri, Oct 2, 2020	34.65	36.26	34.34	35.99
1260	NYSE	PFGC	Thu, Oct 1, 2020	34.84	35.63	34.43	35.62
1259	NYSE	PFGC	Wed, Sep 30, 2020	34.71	36.26	34.32	34.62
1258	NYSE	PFGC	Tue, Sep 29, 2020	35.08	35.23	34.13	34.52
1257	NYSE	PFGC	Mon, Sep 28, 2020	34.80	35.39	34.60	34.79
1256	NYSE	PFGC	Fri, Sep 25, 2020	32.83	33.87	32.63	33.73
1255	NYSE	PFGC	Thu, Sep 24, 2020	33.60	34.11	32.14	33.20
1254	NYSE	PFGC	Wed, Sep 23, 2020	36.10	36.49	33.41	33.42
1253	NYSE	PFGC	Tue, Sep 22, 2020	35.39	36.41	35.01	35.33
1252	NYSE	PFGC	Mon, Sep 21, 2020	36.23	36.55	34.12	35.01
1251	NYSE	PFGC	Fri, Sep 18, 2020	39.42	39.99	37.39	37.63
1250	NYSE	PFGC	Thu, Sep 17, 2020	37.60	38.81	37.34	38.47
1249	NYSE	PFGC	Wed, Sep 16, 2020	38.37	38.99	37.19	38.05
1248	NYSE	PFGC	Tue, Sep 15, 2020	38.57	38.70	37.70	38.02
1247	NYSE	PFGC	Mon, Sep 14, 2020	37.51	38.59	37.15	38.46
1246	NYSE	PFGC	Fri, Sep 11, 2020	38.28	38.54	36.83	37.23
1245	NYSE	PFGC	Thu, Sep 10, 2020	37.50	39.32	37.13	38.25
1244	NYSE	PFGC	Wed, Sep 9, 2020	36.47	37.83	36.20	37.50
1243	NYSE	PFGC	Tue, Sep 8, 2020	36.14	37.01	35.85	36.10
1242	NYSE	PFGC	Fri, Sep 4, 2020	37.77	38.35	36.49	37.08
1241	NYSE	PFGC	Thu, Sep 3, 2020	37.55	38.64	36.77	36.85
1240	NYSE	PFGC	Wed, Sep 2, 2020	36.60	37.76	36.36	37.43
1239	NYSE	PFGC	Tue, Sep 1, 2020	36.05	36.97	35.94	36.54
1238	NYSE	PFGC	Mon, Aug 31, 2020	37.04	37.44	35.83	36.51
1237	NYSE	PFGC	Fri, Aug 28, 2020	36.39	37.40	35.58	37.37
1236	NYSE	PFGC	Thu, Aug 27, 2020	33.39	36.01	33.11	35.78
1235	NYSE	PFGC	Wed, Aug 26, 2020	33.28	33.87	32.47	33.11
1234	NYSE	PFGC	Tue, Aug 25, 2020	34.03	34.14	32.32	33.40
1233	NYSE	PFGC	Mon, Aug 24, 2020	33.36	33.74	32.59	33.73
1232	NYSE	PFGC	Fri, Aug 21, 2020	33.53	33.85	32.66	32.84
1231	NYSE	PFGC	Thu, Aug 20, 2020	32.06	34.18	31.77	33.77
1230	NYSE	PFGC	Wed, Aug 19, 2020	33.18	33.46	32.48	32.61
1229	NYSE	PFGC	Tue, Aug 18, 2020	33.88	34.25	33.15	33.24
1228	NYSE	PFGC	Mon, Aug 17, 2020	34.55	34.78	33.55	33.91
1227	NYSE	PFGC	Fri, Aug 14, 2020	33.78	34.80	33.65	34.50
1226	NYSE	PFGC	Thu, Aug 13, 2020	33.59	34.97	33.28	34.14
1225	NYSE	PFGC	Wed, Aug 12, 2020	32.60	35.50	32.50	33.51
1224	NYSE	PFGC	Tue, Aug 11, 2020	34.00	34.96	33.35	34.71
1223	NYSE	PFGC	Mon, Aug 10, 2020	32.68	33.80	32.47	33.55
1222	NYSE	PFGC	Fri, Aug 7, 2020	31.00	32.55	30.84	32.47
1221	NYSE	PFGC	Thu, Aug 6, 2020	30.87	31.89	30.84	31.34
1220	NYSE	PFGC	Wed, Aug 5, 2020	30.41	31.01	29.64	30.96
1219	NYSE	PFGC	Tue, Aug 4, 2020	28.43	30.23	28.30	30.11
1218	NYSE	PFGC	Mon, Aug 3, 2020	28.05	28.25	27.35	28.13
1217	NYSE	PFGC	Fri, Jul 31, 2020	27.49	28.07	27.05	28.02
1216	NYSE	PFGC	Thu, Jul 30, 2020	26.87	27.82	26.70	27.75
1215	NYSE	PFGC	Wed, Jul 29, 2020	26.89	27.62	26.51	27.61
1214	NYSE	PFGC	Tue, Jul 28, 2020	27.13	27.60	26.67	26.85
1213	NYSE	PFGC	Mon, Jul 27, 2020	27.62	27.69	27.01	27.52
1212	NYSE	PFGC	Fri, Jul 24, 2020	27.74	28.15	27.60	27.91
1211	NYSE	PFGC	Thu, Jul 23, 2020	27.81	28.30	27.46	28.02
1210	NYSE	PFGC	Wed, Jul 22, 2020	27.20	28.44	27.12	28.10
1209	NYSE	PFGC	Tue, Jul 21, 2020	26.77	27.88	26.72	27.61
1208	NYSE	PFGC	Mon, Jul 20, 2020	26.79	27.13	25.78	26.30
1207	NYSE	PFGC	Fri, Jul 17, 2020	27.71	27.97	26.36	26.88
1206	NYSE	PFGC	Thu, Jul 16, 2020	28.18	28.41	27.25	27.39
1205	NYSE	PFGC	Wed, Jul 15, 2020	27.31	28.79	27.17	28.50
1204	NYSE	PFGC	Tue, Jul 14, 2020	25.39	26.62	25.30	26.38
1203	NYSE	PFGC	Mon, Jul 13, 2020	26.50	27.49	25.90	26.23
1202	NYSE	PFGC	Fri, Jul 10, 2020	25.29	26.35	24.77	26.32
1201	NYSE	PFGC	Thu, Jul 9, 2020	26.19	26.19	24.19	25.28
1200	NYSE	PFGC	Wed, Jul 8, 2020	26.54	26.83	25.48	26.18
1199	NYSE	PFGC	Tue, Jul 7, 2020	26.51	26.89	25.86	26.52
1198	NYSE	PFGC	Mon, Jul 6, 2020	27.03	27.30	26.52	27.00
1197	NYSE	PFGC	Thu, Jul 2, 2020	28.64	28.90	26.19	26.44
1196	NYSE	PFGC	Wed, Jul 1, 2020	29.29	29.73	27.61	27.74
1195	NYSE	PFGC	Tue, Jun 30, 2020	28.82	29.73	28.67	29.14
1194	NYSE	PFGC	Mon, Jun 29, 2020	28.15	29.42	27.30	29.15
1193	NYSE	PFGC	Fri, Jun 26, 2020	27.98	28.12	26.38	27.88
1192	NYSE	PFGC	Thu, Jun 25, 2020	27.27	28.90	26.98	28.53
1191	NYSE	PFGC	Wed, Jun 24, 2020	28.67	29.79	26.91	28.05
1190	NYSE	PFGC	Tue, Jun 23, 2020	27.31	29.91	27.15	29.88
1189	NYSE	PFGC	Mon, Jun 22, 2020	26.04	26.10	24.82	25.85
1188	NYSE	PFGC	Fri, Jun 19, 2020	27.13	27.40	25.78	26.16
1187	NYSE	PFGC	Thu, Jun 18, 2020	26.14	27.09	25.92	26.76
1186	NYSE	PFGC	Wed, Jun 17, 2020	28.09	28.20	26.46	26.57
1185	NYSE	PFGC	Tue, Jun 16, 2020	28.82	29.32	27.55	28.22
1184	NYSE	PFGC	Mon, Jun 15, 2020	24.89	27.33	24.25	27.29
1183	NYSE	PFGC	Fri, Jun 12, 2020	27.09	27.48	25.14	26.39
1182	NYSE	PFGC	Thu, Jun 11, 2020	25.66	27.30	25.00	25.31
1181	NYSE	PFGC	Wed, Jun 10, 2020	29.71	29.81	27.47	27.88
1180	NYSE	PFGC	Tue, Jun 9, 2020	31.53	31.85	29.51	29.87
1179	NYSE	PFGC	Mon, Jun 8, 2020	33.95	34.19	31.69	32.76
1178	NYSE	PFGC	Fri, Jun 5, 2020	31.22	32.81	30.65	31.44
1177	NYSE	PFGC	Thu, Jun 4, 2020	28.35	28.70	27.60	28.38
1176	NYSE	PFGC	Wed, Jun 3, 2020	27.94	29.24	27.75	28.78
1175	NYSE	PFGC	Tue, Jun 2, 2020	27.02	27.89	26.71	27.26
1174	NYSE	PFGC	Mon, Jun 1, 2020	26.78	27.19	25.90	26.83
1173	NYSE	PFGC	Fri, May 29, 2020	25.81	27.12	25.25	26.65
1172	NYSE	PFGC	Thu, May 28, 2020	28.00	28.12	26.12	26.24
1171	NYSE	PFGC	Wed, May 27, 2020	27.45	28.58	26.02	27.81
1170	NYSE	PFGC	Tue, May 26, 2020	24.83	26.72	24.23	26.27
1169	NYSE	PFGC	Fri, May 22, 2020	24.41	24.47	23.06	23.29
1168	NYSE	PFGC	Thu, May 21, 2020	24.74	24.84	23.63	24.06
1167	NYSE	PFGC	Wed, May 20, 2020	24.75	25.17	24.32	24.88
1166	NYSE	PFGC	Tue, May 19, 2020	24.77	25.18	23.81	24.14
1165	NYSE	PFGC	Mon, May 18, 2020	23.37	25.17	22.82	24.85
1164	NYSE	PFGC	Fri, May 15, 2020	21.82	21.82	20.83	21.29
1163	NYSE	PFGC	Thu, May 14, 2020	20.33	22.37	19.63	21.95
1162	NYSE	PFGC	Wed, May 13, 2020	21.28	21.48	20.15	21.36
1161	NYSE	PFGC	Tue, May 12, 2020	22.89	23.51	21.21	21.28
1160	NYSE	PFGC	Mon, May 11, 2020	23.91	24.00	22.70	22.86
1159	NYSE	PFGC	Fri, May 8, 2020	24.46	24.77	23.61	24.20
1158	NYSE	PFGC	Thu, May 7, 2020	23.81	24.26	22.94	23.84
1157	NYSE	PFGC	Wed, May 6, 2020	24.50	24.78	23.17	23.37
1156	NYSE	PFGC	Tue, May 5, 2020	26.64	26.92	24.08	24.30
1155	NYSE	PFGC	Mon, May 4, 2020	27.11	28.49	24.36	26.94
1154	NYSE	PFGC	Fri, May 1, 2020	28.19	28.22	26.05	26.91
1153	NYSE	PFGC	Thu, Apr 30, 2020	30.20	30.55	28.81	29.35
1152	NYSE	PFGC	Wed, Apr 29, 2020	29.13	31.16	28.67	30.88
1151	NYSE	PFGC	Tue, Apr 28, 2020	28.50	29.39	27.59	27.96
1150	NYSE	PFGC	Mon, Apr 27, 2020	25.75	27.59	25.75	26.83
1149	NYSE	PFGC	Fri, Apr 24, 2020	23.94	25.63	23.76	25.07
1148	NYSE	PFGC	Thu, Apr 23, 2020	23.87	24.75	23.43	23.70
1147	NYSE	PFGC	Wed, Apr 22, 2020	24.05	25.47	23.95	24.99
1146	NYSE	PFGC	Tue, Apr 21, 2020	23.81	24.43	22.69	23.33
1145	NYSE	PFGC	Mon, Apr 20, 2020	22.85	25.26	22.71	24.13
1144	NYSE	PFGC	Fri, Apr 17, 2020	22.77	23.66	22.50	23.34
1143	NYSE	PFGC	Thu, Apr 16, 2020	23.25	23.55	21.50	21.85
1142	NYSE	PFGC	Wed, Apr 15, 2020	24.75	24.75	22.55	24.00
1141	NYSE	PFGC	Tue, Apr 14, 2020	28.39	29.57	25.74	25.93
1140	NYSE	PFGC	Mon, Apr 13, 2020	29.28	29.91	26.25	27.66
1139	NYSE	PFGC	Thu, Apr 9, 2020	28.20	30.68	27.77	29.28
1138	NYSE	PFGC	Wed, Apr 8, 2020	26.53	28.10	26.07	27.10
1137	NYSE	PFGC	Tue, Apr 7, 2020	27.00	27.50	25.66	25.84
1136	NYSE	PFGC	Mon, Apr 6, 2020	23.31	25.45	22.32	25.33
1135	NYSE	PFGC	Fri, Apr 3, 2020	22.97	23.31	21.37	21.72
1134	NYSE	PFGC	Thu, Apr 2, 2020	22.17	23.47	21.60	22.97
1133	NYSE	PFGC	Wed, Apr 1, 2020	23.08	23.50	21.60	22.48
1132	NYSE	PFGC	Tue, Mar 31, 2020	25.01	25.89	24.21	24.72
1131	NYSE	PFGC	Mon, Mar 30, 2020	25.20	25.66	23.78	25.21
1130	NYSE	PFGC	Fri, Mar 27, 2020	26.50	28.31	25.00	25.06
1129	NYSE	PFGC	Thu, Mar 26, 2020	27.91	28.63	26.26	28.04
1128	NYSE	PFGC	Wed, Mar 25, 2020	24.49	27.16	22.56	26.43
1127	NYSE	PFGC	Tue, Mar 24, 2020	20.43	24.50	20.30	22.27
1126	NYSE	PFGC	Mon, Mar 23, 2020	15.88	19.50	14.66	18.57
1125	NYSE	PFGC	Fri, Mar 20, 2020	20.00	20.11	14.50	15.95
1124	NYSE	PFGC	Thu, Mar 19, 2020	11.41	18.81	11.04	18.17
1123	NYSE	PFGC	Wed, Mar 18, 2020	10.80	11.58	7.41	11.42
1122	NYSE	PFGC	Tue, Mar 17, 2020	15.01	15.30	11.00	11.56
1121	NYSE	PFGC	Mon, Mar 16, 2020	20.50	21.42	13.93	14.72
1120	NYSE	PFGC	Fri, Mar 13, 2020	24.83	25.81	21.72	25.63
1119	NYSE	PFGC	Thu, Mar 12, 2020	27.00	27.00	21.45	22.81
1118	NYSE	PFGC	Wed, Mar 11, 2020	35.28	35.59	29.92	29.99
1117	NYSE	PFGC	Tue, Mar 10, 2020	35.85	36.67	34.30	36.59
1116	NYSE	PFGC	Mon, Mar 9, 2020	36.51	36.51	34.08	34.66
1115	NYSE	PFGC	Fri, Mar 6, 2020	38.58	39.26	37.41	38.94
1114	NYSE	PFGC	Thu, Mar 5, 2020	42.29	42.58	39.37	39.71
1113	NYSE	PFGC	Wed, Mar 4, 2020	43.43	43.82	42.28	43.29
1112	NYSE	PFGC	Tue, Mar 3, 2020	43.30	44.84	42.35	42.58
1111	NYSE	PFGC	Mon, Mar 2, 2020	42.44	43.26	41.06	43.21
1110	NYSE	PFGC	Fri, Feb 28, 2020	43.40	43.54	41.49	42.40
1109	NYSE	PFGC	Thu, Feb 27, 2020	46.65	46.65	43.62	43.66
1108	NYSE	PFGC	Wed, Feb 26, 2020	50.42	50.79	47.46	47.46
1107	NYSE	PFGC	Tue, Feb 25, 2020	51.68	52.00	50.26	50.26
1106	NYSE	PFGC	Mon, Feb 24, 2020	51.62	52.37	51.53	51.73
1105	NYSE	PFGC	Fri, Feb 21, 2020	53.26	53.46	52.60	52.80
1104	NYSE	PFGC	Thu, Feb 20, 2020	52.75	53.34	52.34	53.04
1103	NYSE	PFGC	Wed, Feb 19, 2020	53.00	53.36	52.21	53.00
1102	NYSE	PFGC	Tue, Feb 18, 2020	53.48	53.84	52.61	53.13
1101	NYSE	PFGC	Fri, Feb 14, 2020	53.53	53.73	53.09	53.43
1100	NYSE	PFGC	Thu, Feb 13, 2020	53.54	53.96	53.24	53.39
1099	NYSE	PFGC	Wed, Feb 12, 2020	54.49	54.49	53.61	53.61
1098	NYSE	PFGC	Tue, Feb 11, 2020	54.10	54.40	52.73	53.20
1097	NYSE	PFGC	Mon, Feb 10, 2020	53.08	54.04	53.00	53.99
1096	NYSE	PFGC	Fri, Feb 7, 2020	52.22	53.10	52.02	53.04
1095	NYSE	PFGC	Thu, Feb 6, 2020	53.00	53.53	52.22	52.25
1094	NYSE	PFGC	Wed, Feb 5, 2020	52.43	53.67	49.85	52.60
1093	NYSE	PFGC	Tue, Feb 4, 2020	52.55	53.01	51.89	52.24
1092	NYSE	PFGC	Mon, Feb 3, 2020	51.83	52.51	51.58	52.36
1091	NYSE	PFGC	Fri, Jan 31, 2020	52.13	52.58	51.49	51.79
1090	NYSE	PFGC	Thu, Jan 30, 2020	51.85	52.42	51.64	52.36
1089	NYSE	PFGC	Wed, Jan 29, 2020	52.54	52.64	52.03	52.06
1088	NYSE	PFGC	Tue, Jan 28, 2020	52.29	52.50	51.91	52.40
1087	NYSE	PFGC	Mon, Jan 27, 2020	51.74	52.48	51.74	52.18
1086	NYSE	PFGC	Fri, Jan 24, 2020	52.54	52.81	52.08	52.21
1085	NYSE	PFGC	Thu, Jan 23, 2020	51.60	52.97	51.51	52.30
1084	NYSE	PFGC	Wed, Jan 22, 2020	51.47	52.05	51.35	51.93
1083	NYSE	PFGC	Tue, Jan 21, 2020	51.86	52.00	51.22	51.31
1082	NYSE	PFGC	Fri, Jan 17, 2020	52.05	52.09	51.49	51.81
1081	NYSE	PFGC	Thu, Jan 16, 2020	51.55	52.06	51.38	51.72
1080	NYSE	PFGC	Wed, Jan 15, 2020	50.82	51.50	50.82	51.25
1079	NYSE	PFGC	Tue, Jan 14, 2020	50.41	51.14	50.38	50.86
1078	NYSE	PFGC	Mon, Jan 13, 2020	51.98	52.31	50.40	50.59
1077	NYSE	PFGC	Fri, Jan 10, 2020	52.28	52.44	51.90	52.06
1076	NYSE	PFGC	Thu, Jan 9, 2020	52.33	52.53	52.15	52.42
1075	NYSE	PFGC	Wed, Jan 8, 2020	52.08	52.68	51.89	52.27
1074	NYSE	PFGC	Tue, Jan 7, 2020	52.15	52.42	51.75	51.91
1073	NYSE	PFGC	Mon, Jan 6, 2020	51.83	52.43	51.27	52.36
1072	NYSE	PFGC	Fri, Jan 3, 2020	51.16	51.55	50.91	51.23
1071	NYSE	PFGC	Thu, Jan 2, 2020	51.56	51.61	50.45	51.59
1070	NYSE	PFGC	Tue, Dec 31, 2019	51.28	51.78	51.28	51.48
1069	NYSE	PFGC	Mon, Dec 30, 2019	51.00	51.60	50.77	51.51
1068	NYSE	PFGC	Fri, Dec 27, 2019	51.02	51.44	50.78	51.15
1067	NYSE	PFGC	Thu, Dec 26, 2019	51.00	51.13	50.67	50.93
1066	NYSE	PFGC	Tue, Dec 24, 2019	51.07	51.13	50.54	51.02
1065	NYSE	PFGC	Mon, Dec 23, 2019	51.39	51.59	50.27	50.96
1064	NYSE	PFGC	Fri, Dec 20, 2019	48.40	49.22	48.03	49.12
1063	NYSE	PFGC	Thu, Dec 19, 2019	48.34	48.97	48.21	48.31
1062	NYSE	PFGC	Wed, Dec 18, 2019	48.94	49.05	48.24	48.47
1061	NYSE	PFGC	Tue, Dec 17, 2019	48.26	48.99	47.94	48.87
1060	NYSE	PFGC	Mon, Dec 16, 2019	47.49	48.38	47.26	48.31
1059	NYSE	PFGC	Fri, Dec 13, 2019	46.35	47.28	46.13	47.24
1058	NYSE	PFGC	Thu, Dec 12, 2019	47.25	47.48	46.58	46.60
1057	NYSE	PFGC	Wed, Dec 11, 2019	47.48	47.75	46.74	47.17
1056	NYSE	PFGC	Tue, Dec 10, 2019	47.36	47.72	47.22	47.45
1055	NYSE	PFGC	Mon, Dec 9, 2019	47.30	47.52	47.04	47.45
1054	NYSE	PFGC	Fri, Dec 6, 2019	47.06	47.44	46.80	47.22
1053	NYSE	PFGC	Thu, Dec 5, 2019	46.84	47.03	46.38	46.67
1052	NYSE	PFGC	Wed, Dec 4, 2019	46.74	47.00	46.54	46.70
1051	NYSE	PFGC	Tue, Dec 3, 2019	46.37	46.67	46.00	46.60
1050	NYSE	PFGC	Mon, Dec 2, 2019	47.00	47.22	45.75	46.69
1049	NYSE	PFGC	Fri, Nov 29, 2019	47.58	47.67	46.93	47.06
1048	NYSE	PFGC	Wed, Nov 27, 2019	47.36	47.58	46.80	47.50
1047	NYSE	PFGC	Tue, Nov 26, 2019	47.05	47.36	46.77	47.26
1046	NYSE	PFGC	Mon, Nov 25, 2019	45.60	47.14	45.60	47.12
1045	NYSE	PFGC	Fri, Nov 22, 2019	44.82	45.80	44.70	45.45
1044	NYSE	PFGC	Thu, Nov 21, 2019	45.36	45.89	44.46	44.60
1043	NYSE	PFGC	Wed, Nov 20, 2019	44.75	45.36	44.37	44.70
1042	NYSE	PFGC	Tue, Nov 19, 2019	45.82	45.82	44.31	44.83
1041	NYSE	PFGC	Mon, Nov 18, 2019	45.89	46.26	45.44	46.17
1040	NYSE	PFGC	Fri, Nov 15, 2019	46.35	46.49	45.64	46.19
1039	NYSE	PFGC	Thu, Nov 14, 2019	45.62	46.42	45.62	46.17
1038	NYSE	PFGC	Wed, Nov 13, 2019	45.15	45.79	44.75	45.74
1037	NYSE	PFGC	Tue, Nov 12, 2019	44.84	45.37	44.28	45.32
1036	NYSE	PFGC	Mon, Nov 11, 2019	43.97	44.70	43.88	44.70
1035	NYSE	PFGC	Fri, Nov 8, 2019	45.51	45.71	44.00	44.14
1034	NYSE	PFGC	Thu, Nov 7, 2019	45.13	45.98	45.10	45.75
1033	NYSE	PFGC	Wed, Nov 6, 2019	44.50	45.88	42.84	45.06
1032	NYSE	PFGC	Tue, Nov 5, 2019	43.42	43.97	43.02	43.17
1031	NYSE	PFGC	Mon, Nov 4, 2019	43.65	43.75	42.86	43.14
1030	NYSE	PFGC	Fri, Nov 1, 2019	42.88	44.00	42.69	43.51
1029	NYSE	PFGC	Thu, Oct 31, 2019	42.93	42.93	42.06	42.61
1028	NYSE	PFGC	Wed, Oct 30, 2019	42.83	43.11	42.54	43.08
1027	NYSE	PFGC	Tue, Oct 29, 2019	42.58	43.00	42.49	42.72
1026	NYSE	PFGC	Mon, Oct 28, 2019	42.70	43.11	42.62	42.75
1025	NYSE	PFGC	Fri, Oct 25, 2019	42.08	42.56	41.84	42.53
1024	NYSE	PFGC	Thu, Oct 24, 2019	41.79	42.11	41.35	41.98
1023	NYSE	PFGC	Wed, Oct 23, 2019	42.08	42.40	41.48	41.62
1022	NYSE	PFGC	Tue, Oct 22, 2019	43.06	43.16	42.00	42.03
1021	NYSE	PFGC	Mon, Oct 21, 2019	42.97	43.55	42.95	43.04
1020	NYSE	PFGC	Fri, Oct 18, 2019	43.05	43.48	42.96	42.98
1019	NYSE	PFGC	Thu, Oct 17, 2019	43.43	43.43	42.81	43.09
1018	NYSE	PFGC	Wed, Oct 16, 2019	43.41	43.72	43.09	43.28
1017	NYSE	PFGC	Tue, Oct 15, 2019	43.52	43.62	43.04	43.54
1016	NYSE	PFGC	Mon, Oct 14, 2019	43.58	43.70	43.23	43.41
1015	NYSE	PFGC	Fri, Oct 11, 2019	43.59	44.03	43.40	43.64
1014	NYSE	PFGC	Thu, Oct 10, 2019	43.86	44.18	43.45	43.46
1013	NYSE	PFGC	Wed, Oct 9, 2019	43.84	44.12	43.35	43.85
1012	NYSE	PFGC	Tue, Oct 8, 2019	43.85	44.23	43.12	43.57
1011	NYSE	PFGC	Mon, Oct 7, 2019	43.97	44.15	43.51	44.04
1010	NYSE	PFGC	Fri, Oct 4, 2019	45.24	45.32	42.52	44.03
1009	NYSE	PFGC	Thu, Oct 3, 2019	45.54	45.81	45.00	45.21
1008	NYSE	PFGC	Wed, Oct 2, 2019	45.83	45.83	44.43	45.44
1007	NYSE	PFGC	Tue, Oct 1, 2019	46.27	46.72	46.17	46.31
1006	NYSE	PFGC	Mon, Sep 30, 2019	45.57	46.43	45.50	46.01
1005	NYSE	PFGC	Fri, Sep 27, 2019	46.19	46.31	45.39	45.53
1004	NYSE	PFGC	Thu, Sep 26, 2019	46.69	47.03	45.91	46.00
1003	NYSE	PFGC	Wed, Sep 25, 2019	46.78	46.90	46.00	46.69
1002	NYSE	PFGC	Tue, Sep 24, 2019	46.63	47.14	46.49	46.62
1001	NYSE	PFGC	Mon, Sep 23, 2019	46.00	46.70	45.95	46.41
1000	NYSE	PFGC	Fri, Sep 20, 2019	45.98	46.44	45.59	46.06
999	NYSE	PFGC	Thu, Sep 19, 2019	46.34	46.47	45.83	45.90
998	NYSE	PFGC	Wed, Sep 18, 2019	46.65	46.85	45.69	46.20
997	NYSE	PFGC	Tue, Sep 17, 2019	45.63	47.00	45.63	46.56
996	NYSE	PFGC	Mon, Sep 16, 2019	46.50	46.82	45.69	45.75
995	NYSE	PFGC	Fri, Sep 13, 2019	46.10	46.71	46.04	46.60
994	NYSE	PFGC	Thu, Sep 12, 2019	46.12	46.82	46.00	46.23
993	NYSE	PFGC	Wed, Sep 11, 2019	45.66	46.32	45.33	45.85
992	NYSE	PFGC	Tue, Sep 10, 2019	45.61	46.37	45.21	45.43
991	NYSE	PFGC	Mon, Sep 9, 2019	45.67	45.99	45.30	45.83
990	NYSE	PFGC	Fri, Sep 6, 2019	45.90	46.47	45.66	45.70
989	NYSE	PFGC	Thu, Sep 5, 2019	46.93	47.08	45.80	45.81
988	NYSE	PFGC	Wed, Sep 4, 2019	46.87	47.11	46.56	46.67
987	NYSE	PFGC	Tue, Sep 3, 2019	46.58	46.80	46.13	46.62
986	NYSE	PFGC	Fri, Aug 30, 2019	46.94	47.26	46.47	46.79
985	NYSE	PFGC	Thu, Aug 29, 2019	46.60	46.83	46.37	46.76
984	NYSE	PFGC	Wed, Aug 28, 2019	46.10	46.65	46.02	46.28
983	NYSE	PFGC	Tue, Aug 27, 2019	46.67	46.78	46.12	46.26
982	NYSE	PFGC	Mon, Aug 26, 2019	46.12	46.49	46.00	46.46
981	NYSE	PFGC	Fri, Aug 23, 2019	46.73	46.95	45.66	45.92
980	NYSE	PFGC	Thu, Aug 22, 2019	46.53	47.13	46.31	46.90
979	NYSE	PFGC	Wed, Aug 21, 2019	46.75	47.03	46.20	46.50
978	NYSE	PFGC	Tue, Aug 20, 2019	46.23	46.62	46.13	46.51
977	NYSE	PFGC	Mon, Aug 19, 2019	45.83	46.52	45.62	46.35
976	NYSE	PFGC	Fri, Aug 16, 2019	45.16	45.69	44.50	45.60
975	NYSE	PFGC	Thu, Aug 15, 2019	46.04	46.65	44.10	45.25
974	NYSE	PFGC	Wed, Aug 14, 2019	45.42	46.45	43.87	45.52
973	NYSE	PFGC	Tue, Aug 13, 2019	44.10	44.62	43.57	43.80
972	NYSE	PFGC	Mon, Aug 12, 2019	43.99	44.61	43.86	43.97
971	NYSE	PFGC	Fri, Aug 9, 2019	43.55	44.17	43.30	43.86
970	NYSE	PFGC	Thu, Aug 8, 2019	43.64	44.32	43.33	43.96
969	NYSE	PFGC	Wed, Aug 7, 2019	42.64	43.53	42.25	43.52
968	NYSE	PFGC	Tue, Aug 6, 2019	42.30	43.71	42.01	42.92
967	NYSE	PFGC	Mon, Aug 5, 2019	42.49	42.60	41.71	42.21
966	NYSE	PFGC	Fri, Aug 2, 2019	43.25	43.45	42.21	42.73
965	NYSE	PFGC	Thu, Aug 1, 2019	43.75	44.30	43.36	43.39
964	NYSE	PFGC	Wed, Jul 31, 2019	43.11	44.37	43.11	43.85
963	NYSE	PFGC	Tue, Jul 30, 2019	43.21	43.92	42.74	43.22
962	NYSE	PFGC	Mon, Jul 29, 2019	43.00	43.09	42.58	42.98
961	NYSE	PFGC	Fri, Jul 26, 2019	42.69	43.23	42.62	42.91
960	NYSE	PFGC	Thu, Jul 25, 2019	42.27	42.61	41.70	42.47
959	NYSE	PFGC	Wed, Jul 24, 2019	42.95	43.20	42.19	42.27
958	NYSE	PFGC	Tue, Jul 23, 2019	42.61	43.01	42.26	42.92
957	NYSE	PFGC	Mon, Jul 22, 2019	42.55	42.61	41.97	42.44
956	NYSE	PFGC	Fri, Jul 19, 2019	42.69	43.17	42.29	42.30
955	NYSE	PFGC	Thu, Jul 18, 2019	42.75	42.89	42.22	42.68
954	NYSE	PFGC	Wed, Jul 17, 2019	43.30	43.49	42.63	42.75
953	NYSE	PFGC	Tue, Jul 16, 2019	43.39	43.71	43.21	43.33
952	NYSE	PFGC	Mon, Jul 15, 2019	43.22	43.52	43.02	43.40
951	NYSE	PFGC	Fri, Jul 12, 2019	43.00	43.79	42.71	43.21
950	NYSE	PFGC	Thu, Jul 11, 2019	41.68	42.56	41.63	42.48
949	NYSE	PFGC	Wed, Jul 10, 2019	41.24	41.55	41.02	41.51
948	NYSE	PFGC	Tue, Jul 9, 2019	41.75	41.75	41.06	41.06
947	NYSE	PFGC	Mon, Jul 8, 2019	41.44	41.86	41.10	41.80
946	NYSE	PFGC	Fri, Jul 5, 2019	41.35	41.73	41.21	41.47
945	NYSE	PFGC	Wed, Jul 3, 2019	39.87	42.26	39.87	41.52
944	NYSE	PFGC	Tue, Jul 2, 2019	40.12	40.25	39.48	39.91
943	NYSE	PFGC	Mon, Jul 1, 2019	39.80	41.42	39.59	39.70
942	NYSE	PFGC	Fri, Jun 28, 2019	39.71	40.26	39.71	40.03
941	NYSE	PFGC	Thu, Jun 27, 2019	39.83	39.95	39.53	39.76
940	NYSE	PFGC	Wed, Jun 26, 2019	39.84	40.31	39.46	39.82
939	NYSE	PFGC	Tue, Jun 25, 2019	39.18	39.92	39.00	39.84
938	NYSE	PFGC	Mon, Jun 24, 2019	39.06	39.51	38.85	39.00
937	NYSE	PFGC	Fri, Jun 21, 2019	39.41	39.50	38.68	39.06
936	NYSE	PFGC	Thu, Jun 20, 2019	40.30	40.56	39.65	39.70
935	NYSE	PFGC	Wed, Jun 19, 2019	40.31	40.44	39.53	40.20
934	NYSE	PFGC	Tue, Jun 18, 2019	40.87	41.08	40.34	40.35
933	NYSE	PFGC	Mon, Jun 17, 2019	40.59	40.94	40.34	40.68
932	NYSE	PFGC	Fri, Jun 14, 2019	40.55	40.84	40.35	40.60
931	NYSE	PFGC	Thu, Jun 13, 2019	40.85	40.97	40.43	40.47
930	NYSE	PFGC	Wed, Jun 12, 2019	40.39	41.00	40.39	40.76
929	NYSE	PFGC	Tue, Jun 11, 2019	40.38	40.72	40.27	40.53
928	NYSE	PFGC	Mon, Jun 10, 2019	40.01	40.49	40.01	40.08
927	NYSE	PFGC	Fri, Jun 7, 2019	39.87	40.21	39.33	40.02
926	NYSE	PFGC	Thu, Jun 6, 2019	40.57	40.75	39.72	39.78
925	NYSE	PFGC	Wed, Jun 5, 2019	39.72	40.92	39.72	40.45
924	NYSE	PFGC	Tue, Jun 4, 2019	39.28	39.61	38.66	39.54
923	NYSE	PFGC	Mon, Jun 3, 2019	39.41	39.57	38.59	38.99
922	NYSE	PFGC	Fri, May 31, 2019	39.36	39.42	39.03	39.35
921	NYSE	PFGC	Thu, May 30, 2019	39.64	40.03	39.30	39.55
920	NYSE	PFGC	Wed, May 29, 2019	40.23	40.23	39.31	39.53
919	NYSE	PFGC	Tue, May 28, 2019	40.09	40.62	39.89	40.37
918	NYSE	PFGC	Fri, May 24, 2019	39.83	40.23	39.56	40.11
917	NYSE	PFGC	Thu, May 23, 2019	40.40	40.40	39.41	39.63
916	NYSE	PFGC	Wed, May 22, 2019	40.85	41.02	39.96	40.34
915	NYSE	PFGC	Tue, May 21, 2019	40.63	41.19	40.63	40.94
914	NYSE	PFGC	Mon, May 20, 2019	40.14	41.54	40.00	40.45
913	NYSE	PFGC	Fri, May 17, 2019	40.01	40.79	39.79	40.24
912	NYSE	PFGC	Thu, May 16, 2019	39.47	40.24	39.30	40.19
911	NYSE	PFGC	Wed, May 15, 2019	38.65	39.40	38.52	39.31
910	NYSE	PFGC	Tue, May 14, 2019	38.96	39.19	38.83	38.93
909	NYSE	PFGC	Mon, May 13, 2019	38.72	39.09	38.27	38.95
908	NYSE	PFGC	Fri, May 10, 2019	39.02	39.38	38.66	39.22
907	NYSE	PFGC	Thu, May 9, 2019	38.41	39.35	38.15	39.24
906	NYSE	PFGC	Wed, May 8, 2019	39.50	39.70	37.18	38.70
905	NYSE	PFGC	Tue, May 7, 2019	40.63	41.38	40.60	41.18
904	NYSE	PFGC	Mon, May 6, 2019	40.07	40.60	39.92	40.54
903	NYSE	PFGC	Fri, May 3, 2019	41.13	41.15	40.44	40.45
902	NYSE	PFGC	Thu, May 2, 2019	40.54	40.85	40.12	40.85
901	NYSE	PFGC	Wed, May 1, 2019	40.89	41.19	40.57	40.59
900	NYSE	PFGC	Tue, Apr 30, 2019	41.00	41.11	40.58	40.95
899	NYSE	PFGC	Mon, Apr 29, 2019	40.48	40.77	40.33	40.72
898	NYSE	PFGC	Fri, Apr 26, 2019	40.94	40.94	40.33	40.55
897	NYSE	PFGC	Thu, Apr 25, 2019	40.79	41.23	40.37	40.92
896	NYSE	PFGC	Wed, Apr 24, 2019	41.39	41.73	40.95	40.95
895	NYSE	PFGC	Tue, Apr 23, 2019	40.66	41.36	40.46	41.20
894	NYSE	PFGC	Mon, Apr 22, 2019	40.83	40.83	40.20	40.54
893	NYSE	PFGC	Thu, Apr 18, 2019	40.99	41.34	40.86	40.95
892	NYSE	PFGC	Wed, Apr 17, 2019	41.16	41.85	40.62	40.94
891	NYSE	PFGC	Tue, Apr 16, 2019	40.31	40.80	40.19	40.69
890	NYSE	PFGC	Mon, Apr 15, 2019	40.05	40.44	40.05	40.20
889	NYSE	PFGC	Fri, Apr 12, 2019	40.41	40.50	39.77	39.95
888	NYSE	PFGC	Thu, Apr 11, 2019	39.75	40.49	39.75	40.36
887	NYSE	PFGC	Wed, Apr 10, 2019	39.34	39.66	39.33	39.64
886	NYSE	PFGC	Tue, Apr 9, 2019	39.77	39.93	39.18	39.27
885	NYSE	PFGC	Mon, Apr 8, 2019	39.67	39.93	39.48	39.93
884	NYSE	PFGC	Fri, Apr 5, 2019	39.41	39.83	39.41	39.77
883	NYSE	PFGC	Thu, Apr 4, 2019	39.18	39.52	38.87	39.43
882	NYSE	PFGC	Wed, Apr 3, 2019	39.30	39.32	38.93	39.10
881	NYSE	PFGC	Tue, Apr 2, 2019	39.73	39.85	38.99	39.08
880	NYSE	PFGC	Mon, Apr 1, 2019	39.87	40.08	39.66	39.80
879	NYSE	PFGC	Fri, Mar 29, 2019	39.80	39.89	39.27	39.64
878	NYSE	PFGC	Thu, Mar 28, 2019	38.80	39.67	38.80	39.61
877	NYSE	PFGC	Wed, Mar 27, 2019	38.83	39.39	38.72	38.76
876	NYSE	PFGC	Tue, Mar 26, 2019	38.49	39.17	38.49	38.97
875	NYSE	PFGC	Mon, Mar 25, 2019	37.73	38.65	37.63	38.45
874	NYSE	PFGC	Fri, Mar 22, 2019	38.21	38.38	37.36	37.80
873	NYSE	PFGC	Thu, Mar 21, 2019	37.83	38.55	37.76	38.33
872	NYSE	PFGC	Wed, Mar 20, 2019	38.10	38.17	37.77	37.88
871	NYSE	PFGC	Tue, Mar 19, 2019	38.78	38.78	38.03	38.14
870	NYSE	PFGC	Mon, Mar 18, 2019	38.10	38.63	37.82	38.57
869	NYSE	PFGC	Fri, Mar 15, 2019	38.06	38.24	37.70	38.15
868	NYSE	PFGC	Thu, Mar 14, 2019	37.99	38.15	37.85	37.95
867	NYSE	PFGC	Wed, Mar 13, 2019	38.34	38.50	38.00	38.00
866	NYSE	PFGC	Tue, Mar 12, 2019	38.27	38.50	38.17	38.19
865	NYSE	PFGC	Mon, Mar 11, 2019	38.07	38.20	37.76	38.20
864	NYSE	PFGC	Fri, Mar 8, 2019	38.07	38.10	37.74	37.98
863	NYSE	PFGC	Thu, Mar 7, 2019	37.93	38.19	37.76	38.00
862	NYSE	PFGC	Wed, Mar 6, 2019	38.32	38.46	37.60	38.09
861	NYSE	PFGC	Tue, Mar 5, 2019	38.47	38.47	37.97	38.25
860	NYSE	PFGC	Mon, Mar 4, 2019	38.71	38.71	38.07	38.50
859	NYSE	PFGC	Fri, Mar 1, 2019	38.76	39.00	38.49	38.77
858	NYSE	PFGC	Thu, Feb 28, 2019	38.62	38.91	38.38	38.53
857	NYSE	PFGC	Wed, Feb 27, 2019	38.23	38.72	38.23	38.72
856	NYSE	PFGC	Tue, Feb 26, 2019	38.32	38.75	38.12	38.42
855	NYSE	PFGC	Mon, Feb 25, 2019	38.72	38.77	38.17	38.22
854	NYSE	PFGC	Fri, Feb 22, 2019	38.80	38.90	38.49	38.53
853	NYSE	PFGC	Thu, Feb 21, 2019	39.00	39.18	38.71	38.90
852	NYSE	PFGC	Wed, Feb 20, 2019	39.12	39.32	38.66	38.95
851	NYSE	PFGC	Tue, Feb 19, 2019	39.34	39.55	39.17	39.25
850	NYSE	PFGC	Fri, Feb 15, 2019	39.51	39.68	39.18	39.46
849	NYSE	PFGC	Thu, Feb 14, 2019	39.04	39.65	39.04	39.22
848	NYSE	PFGC	Wed, Feb 13, 2019	38.79	39.41	38.54	39.11
847	NYSE	PFGC	Tue, Feb 12, 2019	38.55	39.09	38.45	38.63
846	NYSE	PFGC	Mon, Feb 11, 2019	38.37	38.69	38.29	38.60
845	NYSE	PFGC	Fri, Feb 8, 2019	38.00	38.37	37.82	38.24
844	NYSE	PFGC	Thu, Feb 7, 2019	38.11	38.31	37.73	38.18
843	NYSE	PFGC	Wed, Feb 6, 2019	36.00	38.23	35.97	37.88
842	NYSE	PFGC	Tue, Feb 5, 2019	35.19	35.47	34.84	35.36
841	NYSE	PFGC	Mon, Feb 4, 2019	34.49	35.22	34.33	35.11
840	NYSE	PFGC	Fri, Feb 1, 2019	34.22	34.36	33.67	34.01
839	NYSE	PFGC	Thu, Jan 31, 2019	34.07	34.36	33.76	34.16
838	NYSE	PFGC	Wed, Jan 30, 2019	34.43	34.45	34.00	34.23
837	NYSE	PFGC	Tue, Jan 29, 2019	34.57	34.75	34.12	34.13
836	NYSE	PFGC	Mon, Jan 28, 2019	34.23	34.54	34.06	34.54
835	NYSE	PFGC	Fri, Jan 25, 2019	34.64	34.75	34.28	34.39
834	NYSE	PFGC	Thu, Jan 24, 2019	34.70	34.93	34.44	34.56
833	NYSE	PFGC	Wed, Jan 23, 2019	34.72	35.08	34.55	34.80
832	NYSE	PFGC	Tue, Jan 22, 2019	34.42	34.79	34.33	34.58
831	NYSE	PFGC	Fri, Jan 18, 2019	33.93	34.62	33.73	34.60
830	NYSE	PFGC	Thu, Jan 17, 2019	33.57	34.23	33.45	33.71
829	NYSE	PFGC	Wed, Jan 16, 2019	33.41	33.61	32.86	33.61
828	NYSE	PFGC	Tue, Jan 15, 2019	33.72	33.84	33.25	33.35
827	NYSE	PFGC	Mon, Jan 14, 2019	33.73	33.94	33.50	33.61
826	NYSE	PFGC	Fri, Jan 11, 2019	33.07	34.00	33.07	33.75
825	NYSE	PFGC	Thu, Jan 10, 2019	32.88	33.45	32.86	33.35
824	NYSE	PFGC	Wed, Jan 9, 2019	32.91	33.27	32.54	33.06
823	NYSE	PFGC	Tue, Jan 8, 2019	32.75	32.98	32.39	32.91
822	NYSE	PFGC	Mon, Jan 7, 2019	32.58	32.95	32.45	32.48
821	NYSE	PFGC	Fri, Jan 4, 2019	32.41	33.09	32.09	32.79
820	NYSE	PFGC	Thu, Jan 3, 2019	31.60	32.39	31.09	32.09
819	NYSE	PFGC	Wed, Jan 2, 2019	31.87	32.16	31.34	31.64
818	NYSE	PFGC	Mon, Dec 31, 2018	31.85	32.27	31.49	32.27
817	NYSE	PFGC	Fri, Dec 28, 2018	31.57	32.13	31.10	31.70
816	NYSE	PFGC	Thu, Dec 27, 2018	31.04	31.48	30.40	31.47
815	NYSE	PFGC	Wed, Dec 26, 2018	30.49	31.44	30.10	31.37
814	NYSE	PFGC	Mon, Dec 24, 2018	30.49	31.12	30.07	30.33
813	NYSE	PFGC	Fri, Dec 21, 2018	32.04	32.42	30.54	30.60
812	NYSE	PFGC	Thu, Dec 20, 2018	32.57	32.70	31.46	31.97
811	NYSE	PFGC	Wed, Dec 19, 2018	33.35	33.69	32.27	32.56
810	NYSE	PFGC	Tue, Dec 18, 2018	33.55	34.11	33.11	33.19
809	NYSE	PFGC	Mon, Dec 17, 2018	33.97	33.97	33.07	33.30
808	NYSE	PFGC	Fri, Dec 14, 2018	34.51	34.83	33.78	33.82
807	NYSE	PFGC	Thu, Dec 13, 2018	35.01	35.01	34.37	34.73
806	NYSE	PFGC	Wed, Dec 12, 2018	35.24	35.75	34.96	35.03
805	NYSE	PFGC	Tue, Dec 11, 2018	34.61	35.01	34.43	34.88
804	NYSE	PFGC	Mon, Dec 10, 2018	34.16	34.57	33.68	34.36
803	NYSE	PFGC	Fri, Dec 7, 2018	33.69	34.07	33.60	34.07
802	NYSE	PFGC	Thu, Dec 6, 2018	33.54	33.73	32.79	33.73
801	NYSE	PFGC	Tue, Dec 4, 2018	34.55	34.78	33.56	33.81
800	NYSE	PFGC	Mon, Dec 3, 2018	34.63	34.82	34.05	34.73
799	NYSE	PFGC	Fri, Nov 30, 2018	34.90	35.24	34.46	34.46
798	NYSE	PFGC	Thu, Nov 29, 2018	35.18	35.46	34.69	34.90
797	NYSE	PFGC	Wed, Nov 28, 2018	34.50	35.50	34.42	35.39
796	NYSE	PFGC	Tue, Nov 27, 2018	34.27	34.70	34.22	34.54
795	NYSE	PFGC	Mon, Nov 26, 2018	34.24	34.52	33.98	34.37
794	NYSE	PFGC	Fri, Nov 23, 2018	33.69	34.30	33.69	34.08
793	NYSE	PFGC	Wed, Nov 21, 2018	33.42	34.04	33.42	33.80
792	NYSE	PFGC	Tue, Nov 20, 2018	32.74	33.56	32.59	33.28
791	NYSE	PFGC	Mon, Nov 19, 2018	33.10	33.44	32.72	33.16
790	NYSE	PFGC	Fri, Nov 16, 2018	32.99	33.56	32.90	33.19
789	NYSE	PFGC	Thu, Nov 15, 2018	32.62	33.44	32.30	33.29
788	NYSE	PFGC	Wed, Nov 14, 2018	32.61	33.17	32.06	32.75
787	NYSE	PFGC	Tue, Nov 13, 2018	32.73	32.82	31.95	32.06
786	NYSE	PFGC	Mon, Nov 12, 2018	32.52	32.73	32.11	32.54
785	NYSE	PFGC	Fri, Nov 9, 2018	32.33	32.64	31.83	32.63
784	NYSE	PFGC	Thu, Nov 8, 2018	32.41	32.58	31.64	32.58
783	NYSE	PFGC	Wed, Nov 7, 2018	31.00	32.85	31.00	32.71
782	NYSE	PFGC	Tue, Nov 6, 2018	28.57	29.87	28.35	29.84
781	NYSE	PFGC	Mon, Nov 5, 2018	28.51	29.01	28.28	28.53
780	NYSE	PFGC	Fri, Nov 2, 2018	29.53	30.03	29.27	29.38
779	NYSE	PFGC	Thu, Nov 1, 2018	29.54	29.86	29.42	29.65
778	NYSE	PFGC	Wed, Oct 31, 2018	29.67	29.67	28.70	29.32
777	NYSE	PFGC	Tue, Oct 30, 2018	28.85	29.47	28.84	29.45
776	NYSE	PFGC	Mon, Oct 29, 2018	29.00	29.65	28.47	28.87
775	NYSE	PFGC	Fri, Oct 26, 2018	29.47	29.47	28.52	28.76
774	NYSE	PFGC	Thu, Oct 25, 2018	29.87	30.26	29.45	29.71
773	NYSE	PFGC	Wed, Oct 24, 2018	30.30	30.53	29.61	29.71
772	NYSE	PFGC	Tue, Oct 23, 2018	29.45	30.39	29.11	30.31
771	NYSE	PFGC	Mon, Oct 22, 2018	30.03	30.14	29.43	29.61
770	NYSE	PFGC	Fri, Oct 19, 2018	29.97	30.09	29.19	29.82
769	NYSE	PFGC	Thu, Oct 18, 2018	29.85	30.09	29.73	29.86
768	NYSE	PFGC	Wed, Oct 17, 2018	29.40	29.89	29.32	29.83
767	NYSE	PFGC	Tue, Oct 16, 2018	28.71	29.40	28.37	29.40
766	NYSE	PFGC	Mon, Oct 15, 2018	28.20	28.74	28.05	28.59
765	NYSE	PFGC	Fri, Oct 12, 2018	28.90	28.92	28.07	28.33
764	NYSE	PFGC	Thu, Oct 11, 2018	29.04	29.27	28.36	28.50
763	NYSE	PFGC	Wed, Oct 10, 2018	30.08	30.11	29.03	29.17
762	NYSE	PFGC	Tue, Oct 9, 2018	30.50	30.64	30.13	30.18
761	NYSE	PFGC	Mon, Oct 8, 2018	30.10	30.57	29.94	30.42
760	NYSE	PFGC	Fri, Oct 5, 2018	30.50	30.86	29.94	30.06
759	NYSE	PFGC	Thu, Oct 4, 2018	30.98	31.16	30.47	30.50
758	NYSE	PFGC	Wed, Oct 3, 2018	31.30	31.62	30.93	31.08
757	NYSE	PFGC	Tue, Oct 2, 2018	32.00	32.35	31.20	31.40
756	NYSE	PFGC	Mon, Oct 1, 2018	33.30	33.35	32.04	32.04
755	NYSE	PFGC	Fri, Sep 28, 2018	33.30	33.45	32.85	33.30
754	NYSE	PFGC	Thu, Sep 27, 2018	33.80	34.00	33.15	33.30
753	NYSE	PFGC	Wed, Sep 26, 2018	34.05	34.35	33.60	33.80
752	NYSE	PFGC	Tue, Sep 25, 2018	34.10	34.20	33.65	33.90
751	NYSE	PFGC	Mon, Sep 24, 2018	33.35	34.28	33.15	34.20
750	NYSE	PFGC	Fri, Sep 21, 2018	33.20	33.90	32.90	33.40
749	NYSE	PFGC	Thu, Sep 20, 2018	32.75	33.40	32.50	33.20
748	NYSE	PFGC	Wed, Sep 19, 2018	32.45	32.80	32.35	32.65
747	NYSE	PFGC	Tue, Sep 18, 2018	32.70	32.80	32.35	32.55
746	NYSE	PFGC	Mon, Sep 17, 2018	32.40	32.70	32.15	32.60
745	NYSE	PFGC	Fri, Sep 14, 2018	32.35	32.70	32.00	32.40
744	NYSE	PFGC	Thu, Sep 13, 2018	32.45	32.80	32.25	32.50
743	NYSE	PFGC	Wed, Sep 12, 2018	32.70	33.05	32.55	32.55
742	NYSE	PFGC	Tue, Sep 11, 2018	32.35	32.79	32.35	32.65
741	NYSE	PFGC	Mon, Sep 10, 2018	32.30	33.00	32.23	32.50
740	NYSE	PFGC	Fri, Sep 7, 2018	32.65	32.80	31.95	32.10
739	NYSE	PFGC	Thu, Sep 6, 2018	32.90	33.08	32.65	32.70
738	NYSE	PFGC	Wed, Sep 5, 2018	32.65	33.00	32.53	32.95
737	NYSE	PFGC	Tue, Sep 4, 2018	33.05	33.45	32.40	32.60
736	NYSE	PFGC	Fri, Aug 31, 2018	32.40	33.25	32.38	33.10
735	NYSE	PFGC	Thu, Aug 30, 2018	33.00	33.25	32.50	32.55
734	NYSE	PFGC	Wed, Aug 29, 2018	33.35	33.50	32.85	33.10
733	NYSE	PFGC	Tue, Aug 28, 2018	33.90	34.05	33.13	33.25
732	NYSE	PFGC	Mon, Aug 27, 2018	34.70	34.85	33.80	33.90
731	NYSE	PFGC	Fri, Aug 24, 2018	33.95	34.83	33.95	34.75
730	NYSE	PFGC	Thu, Aug 23, 2018	33.20	34.55	33.05	34.05
729	NYSE	PFGC	Wed, Aug 22, 2018	33.10	33.60	33.00	33.25
728	NYSE	PFGC	Tue, Aug 21, 2018	33.60	33.83	33.00	33.20
727	NYSE	PFGC	Mon, Aug 20, 2018	33.55	33.80	33.35	33.75
726	NYSE	PFGC	Fri, Aug 17, 2018	33.75	34.10	33.26	33.65
725	NYSE	PFGC	Thu, Aug 16, 2018	32.90	33.80	32.23	33.75
724	NYSE	PFGC	Wed, Aug 15, 2018	32.00	34.00	31.05	33.60
723	NYSE	PFGC	Tue, Aug 14, 2018	36.95	38.15	36.95	37.65
722	NYSE	PFGC	Mon, Aug 13, 2018	37.10	37.65	36.70	36.85
721	NYSE	PFGC	Fri, Aug 10, 2018	37.00	37.20	36.45	36.55
720	NYSE	PFGC	Thu, Aug 9, 2018	37.25	37.50	36.85	36.90
719	NYSE	PFGC	Wed, Aug 8, 2018	36.70	37.50	36.50	37.25
718	NYSE	PFGC	Tue, Aug 7, 2018	36.80	37.10	36.35	36.70
717	NYSE	PFGC	Mon, Aug 6, 2018	36.50	37.00	36.45	36.60
716	NYSE	PFGC	Fri, Aug 3, 2018	35.90	36.60	35.90	36.40
715	NYSE	PFGC	Thu, Aug 2, 2018	35.30	36.15	35.30	35.80
714	NYSE	PFGC	Wed, Aug 1, 2018	35.85	35.88	34.95	35.35
713	NYSE	PFGC	Tue, Jul 31, 2018	36.00	36.55	35.70	35.85
712	NYSE	PFGC	Mon, Jul 30, 2018	38.20	38.30	35.70	36.10
711	NYSE	PFGC	Fri, Jul 27, 2018	38.75	39.15	38.45	38.50
710	NYSE	PFGC	Thu, Jul 26, 2018	38.80	39.25	38.65	38.80
709	NYSE	PFGC	Wed, Jul 25, 2018	37.75	38.80	37.45	38.70
708	NYSE	PFGC	Tue, Jul 24, 2018	38.80	38.85	37.50	37.70
707	NYSE	PFGC	Mon, Jul 23, 2018	38.65	39.10	38.50	38.75
706	NYSE	PFGC	Fri, Jul 20, 2018	38.70	39.45	38.60	38.90
705	NYSE	PFGC	Thu, Jul 19, 2018	38.35	38.93	38.20	38.60
704	NYSE	PFGC	Wed, Jul 18, 2018	38.80	38.85	38.00	38.15
703	NYSE	PFGC	Tue, Jul 17, 2018	38.05	38.90	38.05	38.35
702	NYSE	PFGC	Mon, Jul 16, 2018	37.75	38.30	37.60	38.30
701	NYSE	PFGC	Fri, Jul 13, 2018	37.10	37.80	37.00	37.45
700	NYSE	PFGC	Thu, Jul 12, 2018	37.15	37.33	36.70	37.20
699	NYSE	PFGC	Wed, Jul 11, 2018	37.25	37.30	36.60	36.90
698	NYSE	PFGC	Tue, Jul 10, 2018	36.95	37.50	36.80	37.35
697	NYSE	PFGC	Mon, Jul 9, 2018	37.45	37.70	36.90	36.95
696	NYSE	PFGC	Fri, Jul 6, 2018	37.50	38.05	37.24	37.45
695	NYSE	PFGC	Thu, Jul 5, 2018	37.15	37.70	36.80	37.65
694	NYSE	PFGC	Tue, Jul 3, 2018	36.75	37.40	36.53	36.90
693	NYSE	PFGC	Mon, Jul 2, 2018	36.40	36.75	36.30	36.55
692	NYSE	PFGC	Fri, Jun 29, 2018	37.05	37.10	36.45	36.70
691	NYSE	PFGC	Thu, Jun 28, 2018	37.50	38.10	36.95	37.15
690	NYSE	PFGC	Wed, Jun 27, 2018	37.75	38.70	37.25	37.25
689	NYSE	PFGC	Tue, Jun 26, 2018	37.05	37.95	36.73	37.80
688	NYSE	PFGC	Mon, Jun 25, 2018	37.25	37.45	36.70	36.95
687	NYSE	PFGC	Fri, Jun 22, 2018	37.15	37.68	37.10	37.45
686	NYSE	PFGC	Thu, Jun 21, 2018	37.30	37.45	36.95	37.00
685	NYSE	PFGC	Wed, Jun 20, 2018	37.20	37.23	36.65	37.15
684	NYSE	PFGC	Tue, Jun 19, 2018	36.35	36.95	36.00	36.95
683	NYSE	PFGC	Mon, Jun 18, 2018	36.00	36.83	35.95	36.60
682	NYSE	PFGC	Fri, Jun 15, 2018	35.45	36.25	35.45	36.20
681	NYSE	PFGC	Thu, Jun 14, 2018	35.25	35.80	35.00	35.65
680	NYSE	PFGC	Wed, Jun 13, 2018	35.95	36.15	35.15	35.30
679	NYSE	PFGC	Tue, Jun 12, 2018	35.10	35.75	34.85	35.75
678	NYSE	PFGC	Mon, Jun 11, 2018	35.30	35.45	34.90	35.05
677	NYSE	PFGC	Fri, Jun 8, 2018	35.20	35.60	35.05	35.30
676	NYSE	PFGC	Thu, Jun 7, 2018	35.85	35.85	35.05	35.20
675	NYSE	PFGC	Wed, Jun 6, 2018	36.45	36.55	35.65	35.90
674	NYSE	PFGC	Tue, Jun 5, 2018	35.90	36.40	35.85	36.35
673	NYSE	PFGC	Mon, Jun 4, 2018	35.95	36.20	35.75	36.05
672	NYSE	PFGC	Fri, Jun 1, 2018	35.95	36.23	35.65	35.70
671	NYSE	PFGC	Thu, May 31, 2018	35.90	36.15	35.45	35.75
670	NYSE	PFGC	Wed, May 30, 2018	35.60	36.35	35.45	36.00
669	NYSE	PFGC	Tue, May 29, 2018	35.25	35.40	34.68	35.35
668	NYSE	PFGC	Fri, May 25, 2018	35.00	35.80	34.70	35.25
667	NYSE	PFGC	Thu, May 24, 2018	34.75	35.35	34.70	34.95
666	NYSE	PFGC	Wed, May 23, 2018	35.00	35.25	34.70	34.90
665	NYSE	PFGC	Tue, May 22, 2018	35.40	35.70	35.00	35.05
664	NYSE	PFGC	Mon, May 21, 2018	35.15	35.60	34.90	35.15
663	NYSE	PFGC	Fri, May 18, 2018	35.30	35.35	34.85	35.05
662	NYSE	PFGC	Thu, May 17, 2018	35.00	35.50	35.00	35.20
661	NYSE	PFGC	Wed, May 16, 2018	35.00	35.25	34.85	35.00
660	NYSE	PFGC	Tue, May 15, 2018	34.55	35.05	34.55	34.90
659	NYSE	PFGC	Mon, May 14, 2018	34.70	35.35	34.50	34.60
658	NYSE	PFGC	Fri, May 11, 2018	34.20	34.93	33.75	34.75
657	NYSE	PFGC	Thu, May 10, 2018	36.20	36.25	34.95	35.00
656	NYSE	PFGC	Wed, May 9, 2018	32.95	36.20	32.90	35.70
655	NYSE	PFGC	Tue, May 8, 2018	32.65	32.95	32.15	32.55
654	NYSE	PFGC	Mon, May 7, 2018	32.85	33.25	32.50	32.70
653	NYSE	PFGC	Fri, May 4, 2018	31.90	32.90	31.90	32.85
652	NYSE	PFGC	Thu, May 3, 2018	32.25	32.30	31.65	32.05
651	NYSE	PFGC	Wed, May 2, 2018	32.45	33.05	31.60	32.40
650	NYSE	PFGC	Tue, May 1, 2018	32.10	32.58	31.73	32.40
649	NYSE	PFGC	Mon, Apr 30, 2018	32.75	32.95	32.35	32.45
648	NYSE	PFGC	Fri, Apr 27, 2018	32.00	32.70	31.90	32.65
647	NYSE	PFGC	Thu, Apr 26, 2018	31.55	32.18	31.45	32.10
646	NYSE	PFGC	Wed, Apr 25, 2018	31.10	31.95	30.90	31.50
645	NYSE	PFGC	Tue, Apr 24, 2018	30.75	31.10	30.50	31.05
644	NYSE	PFGC	Mon, Apr 23, 2018	30.90	30.95	30.45	30.55
643	NYSE	PFGC	Fri, Apr 20, 2018	31.10	31.45	30.75	30.85
642	NYSE	PFGC	Thu, Apr 19, 2018	31.55	31.75	30.90	31.20
641	NYSE	PFGC	Wed, Apr 18, 2018	31.45	32.15	31.30	31.70
640	NYSE	PFGC	Tue, Apr 17, 2018	30.90	31.25	30.55	31.20
639	NYSE	PFGC	Mon, Apr 16, 2018	30.20	30.78	30.05	30.65
638	NYSE	PFGC	Fri, Apr 13, 2018	30.50	30.80	29.93	30.00
637	NYSE	PFGC	Thu, Apr 12, 2018	30.35	30.80	30.05	30.50
636	NYSE	PFGC	Wed, Apr 11, 2018	29.90	30.40	29.68	30.15
635	NYSE	PFGC	Tue, Apr 10, 2018	30.15	30.15	29.45	29.95
634	NYSE	PFGC	Mon, Apr 9, 2018	30.10	30.15	29.55	29.85
633	NYSE	PFGC	Fri, Apr 6, 2018	29.55	30.18	29.50	29.90
632	NYSE	PFGC	Thu, Apr 5, 2018	30.05	30.30	29.68	29.80
631	NYSE	PFGC	Wed, Apr 4, 2018	29.20	29.90	29.18	29.85
630	NYSE	PFGC	Tue, Apr 3, 2018	29.05	29.58	28.90	29.50
629	NYSE	PFGC	Mon, Apr 2, 2018	29.80	29.85	28.85	29.00
628	NYSE	PFGC	Thu, Mar 29, 2018	29.55	30.13	29.30	29.85
627	NYSE	PFGC	Wed, Mar 28, 2018	30.05	30.15	29.35	29.45
626	NYSE	PFGC	Tue, Mar 27, 2018	30.30	30.40	29.75	29.95
625	NYSE	PFGC	Mon, Mar 26, 2018	30.05	30.30	29.65	30.20
624	NYSE	PFGC	Fri, Mar 23, 2018	30.55	30.83	29.80	29.80
623	NYSE	PFGC	Thu, Mar 22, 2018	31.00	31.15	30.43	30.50
622	NYSE	PFGC	Wed, Mar 21, 2018	31.20	31.58	31.00	31.05
621	NYSE	PFGC	Tue, Mar 20, 2018	31.40	31.45	31.10	31.25
620	NYSE	PFGC	Mon, Mar 19, 2018	31.35	31.60	31.13	31.35
619	NYSE	PFGC	Fri, Mar 16, 2018	31.20	31.85	31.05	31.40
618	NYSE	PFGC	Thu, Mar 15, 2018	31.50	31.70	31.05	31.25
617	NYSE	PFGC	Wed, Mar 14, 2018	32.10	32.15	31.40	31.55
616	NYSE	PFGC	Tue, Mar 13, 2018	32.00	32.35	31.75	32.05
615	NYSE	PFGC	Mon, Mar 12, 2018	32.30	32.65	31.75	31.80
614	NYSE	PFGC	Fri, Mar 9, 2018	32.05	32.35	31.85	32.25
613	NYSE	PFGC	Thu, Mar 8, 2018	31.90	32.00	31.55	31.85
612	NYSE	PFGC	Wed, Mar 7, 2018	31.85	32.05	31.65	31.90
611	NYSE	PFGC	Tue, Mar 6, 2018	31.70	32.10	31.48	32.00
610	NYSE	PFGC	Mon, Mar 5, 2018	31.60	31.90	31.35	31.75
609	NYSE	PFGC	Fri, Mar 2, 2018	30.80	31.80	30.80	31.65
608	NYSE	PFGC	Thu, Mar 1, 2018	30.70	31.40	30.65	31.00
607	NYSE	PFGC	Wed, Feb 28, 2018	31.25	31.50	30.65	30.65
606	NYSE	PFGC	Tue, Feb 27, 2018	31.15	31.60	31.00	31.15
605	NYSE	PFGC	Mon, Feb 26, 2018	30.75	31.25	30.75	31.20
604	NYSE	PFGC	Fri, Feb 23, 2018	30.65	30.85	30.15	30.75
603	NYSE	PFGC	Thu, Feb 22, 2018	30.40	31.25	30.40	30.60
602	NYSE	PFGC	Wed, Feb 21, 2018	30.20	30.85	30.00	30.20
601	NYSE	PFGC	Tue, Feb 20, 2018	30.70	30.70	29.95	30.05
600	NYSE	PFGC	Fri, Feb 16, 2018	30.90	31.50	30.80	31.05
599	NYSE	PFGC	Thu, Feb 15, 2018	30.70	31.10	30.60	30.90
598	NYSE	PFGC	Wed, Feb 14, 2018	30.10	30.88	30.10	30.60
597	NYSE	PFGC	Tue, Feb 13, 2018	30.75	31.00	30.20	30.30
596	NYSE	PFGC	Mon, Feb 12, 2018	30.35	31.05	30.15	31.00
595	NYSE	PFGC	Fri, Feb 9, 2018	30.80	31.60	30.00	30.15
594	NYSE	PFGC	Thu, Feb 8, 2018	31.25	31.78	30.70	30.75
593	NYSE	PFGC	Wed, Feb 7, 2018	32.10	32.80	31.10	31.10
592	NYSE	PFGC	Tue, Feb 6, 2018	30.25	32.50	29.80	31.95
591	NYSE	PFGC	Mon, Feb 5, 2018	31.90	31.95	30.85	30.85
590	NYSE	PFGC	Fri, Feb 2, 2018	33.60	33.70	32.40	32.50
589	NYSE	PFGC	Thu, Feb 1, 2018	34.30	34.45	33.28	33.60
588	NYSE	PFGC	Wed, Jan 31, 2018	34.45	34.75	34.05	34.35
587	NYSE	PFGC	Tue, Jan 30, 2018	34.10	34.53	34.00	34.35
586	NYSE	PFGC	Mon, Jan 29, 2018	34.85	35.00	34.20	34.30
585	NYSE	PFGC	Fri, Jan 26, 2018	34.65	34.80	34.10	34.75
584	NYSE	PFGC	Thu, Jan 25, 2018	34.95	35.05	34.48	34.55
583	NYSE	PFGC	Wed, Jan 24, 2018	35.00	35.25	34.55	34.65
582	NYSE	PFGC	Tue, Jan 23, 2018	34.65	35.10	34.60	35.00
581	NYSE	PFGC	Mon, Jan 22, 2018	34.25	34.83	34.10	34.75
580	NYSE	PFGC	Fri, Jan 19, 2018	33.80	34.45	33.80	34.30
579	NYSE	PFGC	Thu, Jan 18, 2018	34.05	34.15	33.75	33.85
578	NYSE	PFGC	Wed, Jan 17, 2018	33.75	34.10	33.50	34.10
577	NYSE	PFGC	Tue, Jan 16, 2018	33.40	33.95	33.25	33.55
576	NYSE	PFGC	Fri, Jan 12, 2018	33.20	33.40	33.00	33.00
575	NYSE	PFGC	Thu, Jan 11, 2018	33.25	33.45	32.85	33.00
574	NYSE	PFGC	Wed, Jan 10, 2018	32.85	33.30	32.65	33.25
573	NYSE	PFGC	Tue, Jan 9, 2018	33.00	33.25	32.78	33.00
572	NYSE	PFGC	Mon, Jan 8, 2018	33.70	33.80	32.68	32.90
571	NYSE	PFGC	Fri, Jan 5, 2018	33.65	33.80	33.30	33.80
570	NYSE	PFGC	Thu, Jan 4, 2018	33.10	33.30	32.75	33.30
569	NYSE	PFGC	Wed, Jan 3, 2018	33.60	33.60	32.90	33.05
568	NYSE	PFGC	Tue, Jan 2, 2018	33.15	33.75	33.00	33.60
567	NYSE	PFGC	Fri, Dec 29, 2017	33.20	33.43	33.10	33.10
566	NYSE	PFGC	Thu, Dec 28, 2017	33.10	33.20	32.85	33.20
565	NYSE	PFGC	Wed, Dec 27, 2017	32.90	33.30	32.85	33.15
564	NYSE	PFGC	Tue, Dec 26, 2017	32.30	32.85	32.30	32.80
563	NYSE	PFGC	Fri, Dec 22, 2017	32.25	32.50	32.20	32.40
562	NYSE	PFGC	Thu, Dec 21, 2017	32.00	32.45	31.85	32.25
561	NYSE	PFGC	Wed, Dec 20, 2017	31.75	32.00	31.30	31.80
560	NYSE	PFGC	Tue, Dec 19, 2017	31.80	32.00	31.65	31.75
559	NYSE	PFGC	Mon, Dec 18, 2017	31.65	32.00	31.38	31.80
558	NYSE	PFGC	Fri, Dec 15, 2017	30.80	31.85	30.55	31.45
557	NYSE	PFGC	Thu, Dec 14, 2017	31.40	31.48	30.50	30.55
556	NYSE	PFGC	Wed, Dec 13, 2017	31.30	31.55	31.00	31.45
555	NYSE	PFGC	Tue, Dec 12, 2017	31.65	31.65	31.15	31.35
554	NYSE	PFGC	Mon, Dec 11, 2017	31.65	31.80	31.35	31.65
553	NYSE	PFGC	Fri, Dec 8, 2017	30.85	31.58	30.83	31.45
552	NYSE	PFGC	Thu, Dec 7, 2017	30.55	31.20	30.50	30.85
551	NYSE	PFGC	Wed, Dec 6, 2017	29.90	30.85	29.85	30.85
550	NYSE	PFGC	Tue, Dec 5, 2017	30.40	30.75	29.65	29.85
549	NYSE	PFGC	Mon, Dec 4, 2017	29.85	31.25	29.85	31.15
548	NYSE	PFGC	Fri, Dec 1, 2017	29.65	29.80	29.20	29.55
547	NYSE	PFGC	Thu, Nov 30, 2017	30.00	30.33	29.35	29.65
546	NYSE	PFGC	Wed, Nov 29, 2017	29.30	30.00	29.30	29.70
545	NYSE	PFGC	Tue, Nov 28, 2017	29.05	29.65	29.00	29.30
544	NYSE	PFGC	Mon, Nov 27, 2017	29.05	29.25	28.73	28.90
543	NYSE	PFGC	Fri, Nov 24, 2017	28.40	29.30	28.40	29.05
542	NYSE	PFGC	Wed, Nov 22, 2017	28.50	28.95	28.25	28.25
541	NYSE	PFGC	Tue, Nov 21, 2017	28.70	28.75	27.87	28.45
540	NYSE	PFGC	Mon, Nov 20, 2017	28.85	29.45	28.85	29.20
539	NYSE	PFGC	Fri, Nov 17, 2017	28.25	28.80	28.25	28.80
538	NYSE	PFGC	Thu, Nov 16, 2017	27.75	28.55	27.65	28.40
537	NYSE	PFGC	Wed, Nov 15, 2017	27.60	27.78	27.45	27.45
536	NYSE	PFGC	Tue, Nov 14, 2017	27.60	27.95	27.45	27.90
535	NYSE	PFGC	Mon, Nov 13, 2017	27.45	27.90	27.35	27.75
534	NYSE	PFGC	Fri, Nov 10, 2017	27.70	28.15	27.55	27.65
533	NYSE	PFGC	Thu, Nov 9, 2017	28.00	28.60	27.85	27.90
532	NYSE	PFGC	Wed, Nov 8, 2017	27.40	28.50	26.85	27.95
531	NYSE	PFGC	Tue, Nov 7, 2017	28.00	28.40	26.35	26.80
530	NYSE	PFGC	Mon, Nov 6, 2017	28.65	28.85	28.15	28.15
529	NYSE	PFGC	Fri, Nov 3, 2017	28.75	29.05	28.60	28.80
528	NYSE	PFGC	Thu, Nov 2, 2017	28.35	28.55	28.25	28.40
527	NYSE	PFGC	Wed, Nov 1, 2017	28.45	28.70	28.20	28.40
526	NYSE	PFGC	Tue, Oct 31, 2017	28.15	28.40	28.10	28.30
525	NYSE	PFGC	Mon, Oct 30, 2017	27.80	28.05	27.75	28.00
524	NYSE	PFGC	Fri, Oct 27, 2017	27.95	28.05	27.75	27.85
523	NYSE	PFGC	Thu, Oct 26, 2017	27.70	28.00	27.63	27.90
522	NYSE	PFGC	Wed, Oct 25, 2017	27.75	27.75	27.38	27.60
521	NYSE	PFGC	Tue, Oct 24, 2017	28.10	28.20	27.55	27.70
520	NYSE	PFGC	Mon, Oct 23, 2017	28.20	28.35	28.05	28.10
519	NYSE	PFGC	Fri, Oct 20, 2017	28.25	28.30	28.05	28.25
518	NYSE	PFGC	Thu, Oct 19, 2017	28.30	28.30	28.05	28.10
517	NYSE	PFGC	Wed, Oct 18, 2017	28.25	28.40	28.15	28.30
516	NYSE	PFGC	Tue, Oct 17, 2017	28.30	28.43	28.08	28.25
515	NYSE	PFGC	Mon, Oct 16, 2017	27.90	28.40	27.88	28.30
514	NYSE	PFGC	Fri, Oct 13, 2017	28.25	28.25	27.78	27.85
513	NYSE	PFGC	Thu, Oct 12, 2017	27.95	28.30	27.50	28.20
512	NYSE	PFGC	Wed, Oct 11, 2017	28.05	28.25	27.85	27.95
511	NYSE	PFGC	Tue, Oct 10, 2017	28.30	28.35	27.80	27.90
510	NYSE	PFGC	Mon, Oct 9, 2017	28.45	28.65	28.18	28.25
509	NYSE	PFGC	Fri, Oct 6, 2017	28.55	28.55	28.25	28.45
508	NYSE	PFGC	Thu, Oct 5, 2017	28.55	28.60	28.30	28.55
507	NYSE	PFGC	Wed, Oct 4, 2017	28.45	28.55	28.08	28.50
506	NYSE	PFGC	Tue, Oct 3, 2017	28.20	28.40	27.80	28.35
505	NYSE	PFGC	Mon, Oct 2, 2017	28.30	28.30	27.73	28.05
504	NYSE	PFGC	Fri, Sep 29, 2017	28.20	28.45	28.20	28.25
503	NYSE	PFGC	Thu, Sep 28, 2017	28.65	28.80	28.05	28.30
502	NYSE	PFGC	Wed, Sep 27, 2017	28.70	29.00	28.68	28.70
501	NYSE	PFGC	Tue, Sep 26, 2017	28.25	28.68	28.18	28.65
500	NYSE	PFGC	Mon, Sep 25, 2017	28.40	28.55	28.00	28.20
499	NYSE	PFGC	Fri, Sep 22, 2017	28.75	28.85	28.35	28.40
498	NYSE	PFGC	Thu, Sep 21, 2017	28.95	29.00	28.68	28.80
497	NYSE	PFGC	Wed, Sep 20, 2017	28.75	28.85	28.45	28.80
496	NYSE	PFGC	Tue, Sep 19, 2017	28.45	28.70	28.35	28.70
495	NYSE	PFGC	Mon, Sep 18, 2017	28.45	28.60	28.20	28.50
494	NYSE	PFGC	Fri, Sep 15, 2017	28.10	28.60	28.10	28.45
493	NYSE	PFGC	Thu, Sep 14, 2017	28.70	29.00	27.33	28.40
492	NYSE	PFGC	Wed, Sep 13, 2017	29.00	29.90	28.90	29.40
491	NYSE	PFGC	Tue, Sep 12, 2017	28.30	28.90	28.20	28.90
490	NYSE	PFGC	Mon, Sep 11, 2017	28.20	28.40	28.05	28.25
489	NYSE	PFGC	Fri, Sep 8, 2017	28.35	28.55	27.95	28.10
488	NYSE	PFGC	Thu, Sep 7, 2017	29.05	29.05	28.30	28.50
487	NYSE	PFGC	Wed, Sep 6, 2017	28.10	29.13	28.10	29.10
486	NYSE	PFGC	Tue, Sep 5, 2017	28.00	28.40	27.85	28.00
485	NYSE	PFGC	Fri, Sep 1, 2017	27.85	28.20	27.80	28.00
484	NYSE	PFGC	Thu, Aug 31, 2017	27.55	27.80	27.35	27.80
483	NYSE	PFGC	Wed, Aug 30, 2017	27.25	27.70	27.20	27.55
482	NYSE	PFGC	Tue, Aug 29, 2017	26.85	27.20	26.75	27.15
481	NYSE	PFGC	Mon, Aug 28, 2017	26.90	27.15	26.70	27.15
480	NYSE	PFGC	Fri, Aug 25, 2017	27.00	27.25	26.75	26.95
479	NYSE	PFGC	Thu, Aug 24, 2017	27.85	27.85	26.70	26.80
478	NYSE	PFGC	Wed, Aug 23, 2017	27.50	27.95	27.43	27.75
477	NYSE	PFGC	Tue, Aug 22, 2017	27.15	27.78	27.05	27.70
476	NYSE	PFGC	Mon, Aug 21, 2017	26.85	27.48	26.75	27.05
475	NYSE	PFGC	Fri, Aug 18, 2017	26.35	27.18	26.35	26.95
474	NYSE	PFGC	Thu, Aug 17, 2017	26.10	27.10	26.10	26.55
473	NYSE	PFGC	Wed, Aug 16, 2017	25.85	26.75	25.40	26.35
472	NYSE	PFGC	Tue, Aug 15, 2017	26.90	27.00	25.90	25.95
471	NYSE	PFGC	Mon, Aug 14, 2017	27.05	27.18	26.70	26.90
470	NYSE	PFGC	Fri, Aug 11, 2017	26.80	27.25	26.65	27.00
469	NYSE	PFGC	Thu, Aug 10, 2017	27.20	27.25	26.95	26.95
468	NYSE	PFGC	Wed, Aug 9, 2017	27.60	27.85	27.13	27.25
467	NYSE	PFGC	Tue, Aug 8, 2017	28.00	28.20	27.60	27.70
466	NYSE	PFGC	Mon, Aug 7, 2017	27.75	28.05	27.68	28.00
465	NYSE	PFGC	Fri, Aug 4, 2017	27.90	27.95	27.55	27.70
464	NYSE	PFGC	Thu, Aug 3, 2017	28.80	28.80	27.80	27.90
463	NYSE	PFGC	Wed, Aug 2, 2017	28.75	28.90	28.55	28.70
462	NYSE	PFGC	Tue, Aug 1, 2017	29.00	29.00	28.60	28.75
461	NYSE	PFGC	Mon, Jul 31, 2017	28.85	29.08	28.70	28.80
460	NYSE	PFGC	Fri, Jul 28, 2017	28.75	28.95	28.60	28.70
459	NYSE	PFGC	Thu, Jul 27, 2017	29.05	29.25	28.65	28.75
458	NYSE	PFGC	Wed, Jul 26, 2017	29.10	29.10	28.85	28.95
457	NYSE	PFGC	Tue, Jul 25, 2017	28.90	29.00	28.60	29.00
456	NYSE	PFGC	Mon, Jul 24, 2017	28.50	28.83	28.35	28.75
455	NYSE	PFGC	Fri, Jul 21, 2017	28.75	28.95	28.35	28.55
454	NYSE	PFGC	Thu, Jul 20, 2017	28.45	28.65	28.25	28.55
453	NYSE	PFGC	Wed, Jul 19, 2017	28.05	28.50	28.03	28.50
452	NYSE	PFGC	Tue, Jul 18, 2017	28.15	28.15	27.55	28.00
451	NYSE	PFGC	Mon, Jul 17, 2017	27.90	28.20	27.90	28.15
450	NYSE	PFGC	Fri, Jul 14, 2017	27.75	28.05	27.65	27.95
449	NYSE	PFGC	Thu, Jul 13, 2017	27.60	27.90	27.50	27.80
448	NYSE	PFGC	Wed, Jul 12, 2017	27.60	27.90	27.40	27.60
447	NYSE	PFGC	Tue, Jul 11, 2017	27.20	27.85	27.05	27.40
446	NYSE	PFGC	Mon, Jul 10, 2017	27.35	27.40	27.00	27.15
445	NYSE	PFGC	Fri, Jul 7, 2017	26.75	27.45	26.60	27.35
444	NYSE	PFGC	Thu, Jul 6, 2017	26.40	26.75	26.30	26.55
443	NYSE	PFGC	Wed, Jul 5, 2017	26.80	26.95	26.20	26.50
442	NYSE	PFGC	Mon, Jul 3, 2017	27.45	27.60	26.90	26.90
441	NYSE	PFGC	Fri, Jun 30, 2017	27.05	27.75	26.90	27.40
440	NYSE	PFGC	Thu, Jun 29, 2017	27.15	27.40	26.55	26.90
439	NYSE	PFGC	Wed, Jun 28, 2017	26.90	27.45	26.80	27.20
438	NYSE	PFGC	Tue, Jun 27, 2017	27.00	27.25	26.70	26.70
437	NYSE	PFGC	Mon, Jun 26, 2017	26.80	27.13	26.65	27.05
436	NYSE	PFGC	Fri, Jun 23, 2017	27.00	27.00	25.65	26.80
435	NYSE	PFGC	Thu, Jun 22, 2017	27.10	27.65	27.05	27.25
434	NYSE	PFGC	Wed, Jun 21, 2017	27.45	27.75	27.05	27.10
433	NYSE	PFGC	Tue, Jun 20, 2017	28.25	28.40	27.05	27.50
432	NYSE	PFGC	Mon, Jun 19, 2017	28.15	28.65	27.75	28.40
431	NYSE	PFGC	Fri, Jun 16, 2017	27.15	28.48	26.70	28.25
430	NYSE	PFGC	Thu, Jun 15, 2017	28.00	28.15	27.55	27.90
429	NYSE	PFGC	Wed, Jun 14, 2017	28.50	28.58	27.95	28.20
428	NYSE	PFGC	Tue, Jun 13, 2017	27.80	28.50	27.55	28.40
427	NYSE	PFGC	Mon, Jun 12, 2017	28.10	28.30	27.58	27.70
426	NYSE	PFGC	Fri, Jun 9, 2017	28.30	28.35	27.98	28.20
425	NYSE	PFGC	Thu, Jun 8, 2017	28.10	28.40	28.00	28.20
424	NYSE	PFGC	Wed, Jun 7, 2017	28.10	28.15	27.95	28.15
423	NYSE	PFGC	Tue, Jun 6, 2017	28.15	28.30	27.90	28.00
422	NYSE	PFGC	Mon, Jun 5, 2017	28.75	28.80	28.10	28.30
421	NYSE	PFGC	Fri, Jun 2, 2017	28.80	28.90	28.53	28.70
420	NYSE	PFGC	Thu, Jun 1, 2017	28.35	28.85	28.30	28.85
419	NYSE	PFGC	Wed, May 31, 2017	28.35	28.55	28.10	28.30
418	NYSE	PFGC	Tue, May 30, 2017	28.30	28.53	28.15	28.40
417	NYSE	PFGC	Fri, May 26, 2017	28.50	28.55	28.35	28.35
416	NYSE	PFGC	Thu, May 25, 2017	28.50	28.55	28.30	28.45
415	NYSE	PFGC	Wed, May 24, 2017	28.15	28.45	28.10	28.30
414	NYSE	PFGC	Tue, May 23, 2017	28.20	28.50	27.93	28.05
413	NYSE	PFGC	Mon, May 22, 2017	27.85	28.10	27.65	28.10
412	NYSE	PFGC	Fri, May 19, 2017	27.70	27.90	27.50	27.70
411	NYSE	PFGC	Thu, May 18, 2017	27.45	27.75	27.35	27.60
410	NYSE	PFGC	Wed, May 17, 2017	27.30	27.75	27.25	27.40
409	NYSE	PFGC	Tue, May 16, 2017	27.30	27.70	27.00	27.45
408	NYSE	PFGC	Mon, May 15, 2017	27.65	28.05	27.65	27.90
407	NYSE	PFGC	Fri, May 12, 2017	28.10	28.35	27.65	27.65
406	NYSE	PFGC	Thu, May 11, 2017	27.65	29.13	27.65	28.30
405	NYSE	PFGC	Wed, May 10, 2017	26.30	27.85	26.15	27.70
404	NYSE	PFGC	Tue, May 9, 2017	25.90	26.05	25.35	25.50
403	NYSE	PFGC	Mon, May 8, 2017	25.80	26.10	25.75	25.80
402	NYSE	PFGC	Fri, May 5, 2017	25.75	26.08	25.60	25.90
401	NYSE	PFGC	Thu, May 4, 2017	25.35	25.90	25.30	25.65
400	NYSE	PFGC	Wed, May 3, 2017	25.30	25.40	25.15	25.30
399	NYSE	PFGC	Tue, May 2, 2017	25.30	25.40	25.15	25.30
398	NYSE	PFGC	Mon, May 1, 2017	25.00	25.25	24.83	25.25
397	NYSE	PFGC	Fri, Apr 28, 2017	25.20	25.20	24.65	24.90
396	NYSE	PFGC	Thu, Apr 27, 2017	25.10	25.33	25.05	25.15
395	NYSE	PFGC	Wed, Apr 26, 2017	24.65	25.20	24.65	25.20
394	NYSE	PFGC	Tue, Apr 25, 2017	24.40	24.60	24.30	24.60
393	NYSE	PFGC	Mon, Apr 24, 2017	24.40	24.55	24.20	24.25
392	NYSE	PFGC	Fri, Apr 21, 2017	24.10	24.30	24.00	24.20
391	NYSE	PFGC	Thu, Apr 20, 2017	24.10	24.25	23.90	24.15
390	NYSE	PFGC	Wed, Apr 19, 2017	23.95	24.15	23.95	24.05
389	NYSE	PFGC	Tue, Apr 18, 2017	23.90	24.05	23.75	23.95
388	NYSE	PFGC	Mon, Apr 17, 2017	23.60	24.05	23.50	23.90
387	NYSE	PFGC	Thu, Apr 13, 2017	23.80	23.90	23.50	23.55
386	NYSE	PFGC	Wed, Apr 12, 2017	23.80	23.90	23.45	23.85
385	NYSE	PFGC	Tue, Apr 11, 2017	23.45	23.90	23.45	23.80
384	NYSE	PFGC	Mon, Apr 10, 2017	23.30	23.80	23.25	23.50
383	NYSE	PFGC	Fri, Apr 7, 2017	23.45	23.60	23.30	23.30
382	NYSE	PFGC	Thu, Apr 6, 2017	23.30	23.60	23.20	23.50
381	NYSE	PFGC	Wed, Apr 5, 2017	23.60	23.60	23.20	23.30
380	NYSE	PFGC	Tue, Apr 4, 2017	23.65	23.75	23.40	23.50
379	NYSE	PFGC	Mon, Apr 3, 2017	23.75	24.15	23.45	23.65
378	NYSE	PFGC	Fri, Mar 31, 2017	23.45	23.93	23.25	23.80
377	NYSE	PFGC	Thu, Mar 30, 2017	23.20	23.55	23.20	23.45
376	NYSE	PFGC	Wed, Mar 29, 2017	23.25	23.45	23.10	23.20
375	NYSE	PFGC	Tue, Mar 28, 2017	23.15	23.40	22.95	23.20
374	NYSE	PFGC	Mon, Mar 27, 2017	23.35	23.43	23.05	23.20
373	NYSE	PFGC	Fri, Mar 24, 2017	23.35	23.55	23.25	23.45
372	NYSE	PFGC	Thu, Mar 23, 2017	23.05	23.50	22.95	23.30
371	NYSE	PFGC	Wed, Mar 22, 2017	22.55	23.05	22.43	23.05
370	NYSE	PFGC	Tue, Mar 21, 2017	22.95	22.95	22.30	22.50
369	NYSE	PFGC	Mon, Mar 20, 2017	23.30	23.70	22.80	22.85
368	NYSE	PFGC	Fri, Mar 17, 2017	23.05	23.50	22.95	23.35
367	NYSE	PFGC	Thu, Mar 16, 2017	23.20	23.48	22.90	22.95
366	NYSE	PFGC	Wed, Mar 15, 2017	22.85	23.08	22.70	22.90
365	NYSE	PFGC	Tue, Mar 14, 2017	22.75	22.90	22.45	22.75
364	NYSE	PFGC	Mon, Mar 13, 2017	23.30	23.40	22.80	22.80
363	NYSE	PFGC	Fri, Mar 10, 2017	23.60	23.65	23.30	23.40
362	NYSE	PFGC	Thu, Mar 9, 2017	23.20	23.58	23.15	23.50
361	NYSE	PFGC	Wed, Mar 8, 2017	23.40	23.50	23.15	23.20
360	NYSE	PFGC	Tue, Mar 7, 2017	23.30	23.53	23.10	23.40
359	NYSE	PFGC	Mon, Mar 6, 2017	23.45	23.50	23.23	23.40
358	NYSE	PFGC	Fri, Mar 3, 2017	23.60	23.75	23.45	23.60
357	NYSE	PFGC	Thu, Mar 2, 2017	23.65	23.78	23.40	23.75
356	NYSE	PFGC	Wed, Mar 1, 2017	23.75	23.75	23.35	23.65
355	NYSE	PFGC	Tue, Feb 28, 2017	23.80	23.83	23.45	23.60
354	NYSE	PFGC	Mon, Feb 27, 2017	23.95	24.20	23.80	24.00
353	NYSE	PFGC	Fri, Feb 24, 2017	23.65	24.05	23.50	24.00
352	NYSE	PFGC	Thu, Feb 23, 2017	24.10	24.40	23.93	24.35
351	NYSE	PFGC	Wed, Feb 22, 2017	23.75	23.95	23.50	23.95
350	NYSE	PFGC	Tue, Feb 21, 2017	23.90	24.00	23.65	23.85
349	NYSE	PFGC	Fri, Feb 17, 2017	23.80	24.00	23.65	23.85
348	NYSE	PFGC	Thu, Feb 16, 2017	23.75	24.10	23.53	23.80
347	NYSE	PFGC	Wed, Feb 15, 2017	23.60	23.75	23.25	23.75
346	NYSE	PFGC	Tue, Feb 14, 2017	23.45	23.65	23.20	23.60
345	NYSE	PFGC	Mon, Feb 13, 2017	23.50	23.55	23.15	23.50
344	NYSE	PFGC	Fri, Feb 10, 2017	23.20	23.58	23.15	23.40
343	NYSE	PFGC	Thu, Feb 9, 2017	22.45	23.35	22.40	23.20
342	NYSE	PFGC	Wed, Feb 8, 2017	22.65	23.20	22.40	22.50
341	NYSE	PFGC	Tue, Feb 7, 2017	21.95	22.25	21.90	21.95
340	NYSE	PFGC	Mon, Feb 6, 2017	22.20	22.20	21.75	21.90
339	NYSE	PFGC	Fri, Feb 3, 2017	22.20	22.40	22.13	22.25
338	NYSE	PFGC	Thu, Feb 2, 2017	21.90	22.15	21.75	22.05
337	NYSE	PFGC	Wed, Feb 1, 2017	22.20	22.30	21.78	21.90
336	NYSE	PFGC	Tue, Jan 31, 2017	22.00	22.25	21.85	22.15
335	NYSE	PFGC	Mon, Jan 30, 2017	22.30	22.50	21.70	22.10
334	NYSE	PFGC	Fri, Jan 27, 2017	22.35	22.63	22.10	22.40
333	NYSE	PFGC	Thu, Jan 26, 2017	22.20	22.35	22.00	22.35
332	NYSE	PFGC	Wed, Jan 25, 2017	22.70	22.85	22.05	22.20
331	NYSE	PFGC	Tue, Jan 24, 2017	22.75	22.85	22.45	22.70
330	NYSE	PFGC	Mon, Jan 23, 2017	22.90	23.10	22.75	22.95
329	NYSE	PFGC	Fri, Jan 20, 2017	22.75	23.10	22.75	23.00
328	NYSE	PFGC	Thu, Jan 19, 2017	23.10	23.15	22.65	22.70
327	NYSE	PFGC	Wed, Jan 18, 2017	23.05	23.20	22.85	23.20
326	NYSE	PFGC	Tue, Jan 17, 2017	23.05	23.15	22.80	23.00
325	NYSE	PFGC	Fri, Jan 13, 2017	23.10	23.20	22.85	23.10
324	NYSE	PFGC	Thu, Jan 12, 2017	23.00	23.43	22.98	23.05
323	NYSE	PFGC	Wed, Jan 11, 2017	23.15	23.20	22.85	23.00
322	NYSE	PFGC	Tue, Jan 10, 2017	23.90	24.20	23.85	24.05
321	NYSE	PFGC	Mon, Jan 9, 2017	23.85	23.95	23.50	23.95
320	NYSE	PFGC	Fri, Jan 6, 2017	24.05	24.05	23.73	23.75
319	NYSE	PFGC	Thu, Jan 5, 2017	24.10	24.15	23.85	24.05
318	NYSE	PFGC	Wed, Jan 4, 2017	23.80	24.15	23.65	24.10
317	NYSE	PFGC	Tue, Jan 3, 2017	24.10	24.10	23.53	23.70
316	NYSE	PFGC	Fri, Dec 30, 2016	24.00	24.20	23.88	24.00
315	NYSE	PFGC	Thu, Dec 29, 2016	23.95	24.10	23.80	24.05
314	NYSE	PFGC	Wed, Dec 28, 2016	24.15	24.15	23.65	23.90
313	NYSE	PFGC	Tue, Dec 27, 2016	24.20	24.30	24.00	24.10
312	NYSE	PFGC	Fri, Dec 23, 2016	24.25	24.40	24.00	24.15
311	NYSE	PFGC	Thu, Dec 22, 2016	24.30	24.30	24.00	24.20
310	NYSE	PFGC	Wed, Dec 21, 2016	24.30	24.43	24.10	24.35
309	NYSE	PFGC	Tue, Dec 20, 2016	23.95	24.38	23.85	24.30
308	NYSE	PFGC	Mon, Dec 19, 2016	24.05	24.20	23.75	23.95
307	NYSE	PFGC	Fri, Dec 16, 2016	23.90	24.03	23.80	23.90
306	NYSE	PFGC	Thu, Dec 15, 2016	23.70	23.96	23.50	23.75
305	NYSE	PFGC	Wed, Dec 14, 2016	23.90	24.05	23.45	23.75
304	NYSE	PFGC	Tue, Dec 13, 2016	23.70	24.00	23.70	23.90
303	NYSE	PFGC	Mon, Dec 12, 2016	23.45	23.70	23.45	23.60
302	NYSE	PFGC	Fri, Dec 9, 2016	23.75	23.75	23.20	23.55
301	NYSE	PFGC	Thu, Dec 8, 2016	22.40	23.10	22.35	23.00
300	NYSE	PFGC	Wed, Dec 7, 2016	22.25	22.60	22.10	22.50
299	NYSE	PFGC	Tue, Dec 6, 2016	21.65	22.30	21.55	22.30
298	NYSE	PFGC	Mon, Dec 5, 2016	20.90	21.75	20.85	21.60
297	NYSE	PFGC	Fri, Dec 2, 2016	20.50	20.85	19.95	20.80
296	NYSE	PFGC	Thu, Dec 1, 2016	21.00	21.05	20.30	20.45
295	NYSE	PFGC	Wed, Nov 30, 2016	22.10	22.23	21.00	21.10
294	NYSE	PFGC	Tue, Nov 29, 2016	22.25	22.30	21.98	22.20
293	NYSE	PFGC	Mon, Nov 28, 2016	21.95	22.30	21.80	22.15
292	NYSE	PFGC	Fri, Nov 25, 2016	22.50	22.58	21.85	21.85
291	NYSE	PFGC	Wed, Nov 23, 2016	22.85	23.10	22.55	22.60
290	NYSE	PFGC	Tue, Nov 22, 2016	22.65	23.05	22.45	22.85
289	NYSE	PFGC	Mon, Nov 21, 2016	22.55	22.65	22.10	22.60
288	NYSE	PFGC	Fri, Nov 18, 2016	22.70	22.85	22.35	22.45
287	NYSE	PFGC	Thu, Nov 17, 2016	22.75	23.20	22.60	22.65
286	NYSE	PFGC	Wed, Nov 16, 2016	24.35	24.40	23.95	24.05
285	NYSE	PFGC	Tue, Nov 15, 2016	24.05	24.10	23.10	23.65
284	NYSE	PFGC	Mon, Nov 14, 2016	24.65	25.10	23.95	24.00
283	NYSE	PFGC	Fri, Nov 11, 2016	24.00	24.65	23.81	24.55
282	NYSE	PFGC	Thu, Nov 10, 2016	23.80	24.40	23.73	24.05
281	NYSE	PFGC	Wed, Nov 9, 2016	24.30	24.35	22.20	23.75
280	NYSE	PFGC	Tue, Nov 8, 2016	24.45	25.00	24.20	24.85
279	NYSE	PFGC	Mon, Nov 7, 2016	24.00	24.60	23.80	24.45
278	NYSE	PFGC	Fri, Nov 4, 2016	23.65	24.00	23.65	23.65
277	NYSE	PFGC	Thu, Nov 3, 2016	24.00	24.13	23.58	23.60
276	NYSE	PFGC	Wed, Nov 2, 2016	23.95	24.05	23.75	23.80
275	NYSE	PFGC	Tue, Nov 1, 2016	24.00	24.20	23.80	23.90
274	NYSE	PFGC	Mon, Oct 31, 2016	24.00	24.15	23.80	24.00
273	NYSE	PFGC	Fri, Oct 28, 2016	23.75	24.15	23.75	23.90
272	NYSE	PFGC	Thu, Oct 27, 2016	24.30	24.30	23.50	23.80
271	NYSE	PFGC	Wed, Oct 26, 2016	24.50	24.65	24.25	24.25
270	NYSE	PFGC	Tue, Oct 25, 2016	24.75	25.00	24.60	24.75
269	NYSE	PFGC	Mon, Oct 24, 2016	24.90	25.20	24.60	24.75
268	NYSE	PFGC	Fri, Oct 21, 2016	24.49	24.78	24.21	24.73
267	NYSE	PFGC	Thu, Oct 20, 2016	24.81	24.84	24.29	24.53
266	NYSE	PFGC	Wed, Oct 19, 2016	24.74	24.93	24.48	24.88
265	NYSE	PFGC	Tue, Oct 18, 2016	24.71	24.83	24.46	24.79
264	NYSE	PFGC	Mon, Oct 17, 2016	24.61	24.72	24.41	24.57
263	NYSE	PFGC	Fri, Oct 14, 2016	24.75	24.78	24.52	24.61
262	NYSE	PFGC	Thu, Oct 13, 2016	25.28	25.44	24.72	24.77
261	NYSE	PFGC	Wed, Oct 12, 2016	24.79	25.18	24.72	25.10
260	NYSE	PFGC	Tue, Oct 11, 2016	24.70	24.92	24.63	24.81
259	NYSE	PFGC	Mon, Oct 10, 2016	24.90	25.03	24.76	24.79
258	NYSE	PFGC	Fri, Oct 7, 2016	24.94	24.97	24.74	24.80
257	NYSE	PFGC	Thu, Oct 6, 2016	24.52	25.10	24.52	24.96
256	NYSE	PFGC	Wed, Oct 5, 2016	24.75	24.87	24.56	24.65
255	NYSE	PFGC	Tue, Oct 4, 2016	24.82	24.96	24.65	24.70
254	NYSE	PFGC	Mon, Oct 3, 2016	24.78	24.88	24.46	24.86
253	NYSE	PFGC	Fri, Sep 30, 2016	24.40	24.93	24.25	24.80
252	NYSE	PFGC	Thu, Sep 29, 2016	24.57	24.57	24.24	24.27
251	NYSE	PFGC	Wed, Sep 28, 2016	24.78	25.04	24.32	24.50
250	NYSE	PFGC	Tue, Sep 27, 2016	24.34	24.82	24.31	24.81
249	NYSE	PFGC	Mon, Sep 26, 2016	24.76	24.90	24.30	24.37
248	NYSE	PFGC	Fri, Sep 23, 2016	24.67	25.14	24.00	24.99
247	NYSE	PFGC	Thu, Sep 22, 2016	24.34	24.45	23.97	24.41
246	NYSE	PFGC	Wed, Sep 21, 2016	24.23	24.37	23.50	24.12
245	NYSE	PFGC	Tue, Sep 20, 2016	24.17	24.32	24.12	24.21
244	NYSE	PFGC	Mon, Sep 19, 2016	24.09	24.17	23.83	24.13
243	NYSE	PFGC	Fri, Sep 16, 2016	23.86	24.05	23.41	24.03
242	NYSE	PFGC	Thu, Sep 15, 2016	23.25	23.97	23.19	23.86
241	NYSE	PFGC	Wed, Sep 14, 2016	23.74	23.74	23.07	23.30
240	NYSE	PFGC	Tue, Sep 13, 2016	24.15	24.25	23.50	23.71
239	NYSE	PFGC	Mon, Sep 12, 2016	23.91	24.38	23.91	24.37
238	NYSE	PFGC	Fri, Sep 9, 2016	24.69	24.81	24.00	24.02
237	NYSE	PFGC	Thu, Sep 8, 2016	25.92	25.94	24.97	25.03
236	NYSE	PFGC	Wed, Sep 7, 2016	25.72	26.07	25.03	25.96
235	NYSE	PFGC	Tue, Sep 6, 2016	26.40	26.41	25.80	25.84
234	NYSE	PFGC	Fri, Sep 2, 2016	25.57	26.47	25.57	26.46
233	NYSE	PFGC	Thu, Sep 1, 2016	25.73	25.80	25.20	25.42
232	NYSE	PFGC	Wed, Aug 31, 2016	25.86	26.20	25.42	25.70
231	NYSE	PFGC	Tue, Aug 30, 2016	26.69	26.85	25.73	25.83
230	NYSE	PFGC	Mon, Aug 29, 2016	26.68	27.35	26.62	26.81
229	NYSE	PFGC	Fri, Aug 26, 2016	26.93	27.20	26.44	26.70
228	NYSE	PFGC	Thu, Aug 25, 2016	26.71	26.75	26.27	26.54
227	NYSE	PFGC	Wed, Aug 24, 2016	26.74	26.84	26.52	26.65
226	NYSE	PFGC	Tue, Aug 23, 2016	27.21	27.40	26.67	26.69
225	NYSE	PFGC	Mon, Aug 22, 2016	26.72	27.23	26.62	27.09
224	NYSE	PFGC	Fri, Aug 19, 2016	25.67	27.00	25.63	26.94
223	NYSE	PFGC	Thu, Aug 18, 2016	25.08	26.25	24.81	25.73
222	NYSE	PFGC	Wed, Aug 17, 2016	25.41	25.69	23.71	25.21
221	NYSE	PFGC	Tue, Aug 16, 2016	26.77	26.80	26.10	26.48
220	NYSE	PFGC	Mon, Aug 15, 2016	26.54	27.27	26.52	26.89
219	NYSE	PFGC	Fri, Aug 12, 2016	26.44	26.56	26.24	26.52
218	NYSE	PFGC	Thu, Aug 11, 2016	26.60	26.78	26.37	26.45
217	NYSE	PFGC	Wed, Aug 10, 2016	26.64	26.82	26.48	26.61
216	NYSE	PFGC	Tue, Aug 9, 2016	26.03	26.69	26.03	26.57
215	NYSE	PFGC	Mon, Aug 8, 2016	26.06	26.28	26.05	26.09
214	NYSE	PFGC	Fri, Aug 5, 2016	26.19	26.35	26.02	26.07
213	NYSE	PFGC	Thu, Aug 4, 2016	26.21	26.40	25.99	26.07
212	NYSE	PFGC	Wed, Aug 3, 2016	27.00	27.00	26.19	26.28
211	NYSE	PFGC	Tue, Aug 2, 2016	27.34	27.39	26.65	26.98
210	NYSE	PFGC	Mon, Aug 1, 2016	27.35	27.49	27.09	27.37
209	NYSE	PFGC	Fri, Jul 29, 2016	27.39	27.68	27.31	27.44
208	NYSE	PFGC	Thu, Jul 28, 2016	27.73	27.75	27.32	27.47
207	NYSE	PFGC	Wed, Jul 27, 2016	28.00	28.00	27.18	27.69
206	NYSE	PFGC	Tue, Jul 26, 2016	27.44	28.06	26.90	27.90
205	NYSE	PFGC	Mon, Jul 25, 2016	27.15	27.51	27.15	27.41
204	NYSE	PFGC	Fri, Jul 22, 2016	27.03	27.23	26.89	27.23
203	NYSE	PFGC	Thu, Jul 21, 2016	27.04	27.22	26.91	27.03
202	NYSE	PFGC	Wed, Jul 20, 2016	27.11	27.34	27.00	27.14
201	NYSE	PFGC	Tue, Jul 19, 2016	26.98	27.21	26.91	27.07
200	NYSE	PFGC	Mon, Jul 18, 2016	26.94	27.15	26.94	27.03
199	NYSE	PFGC	Fri, Jul 15, 2016	27.28	27.34	26.91	26.99
198	NYSE	PFGC	Thu, Jul 14, 2016	27.74	27.74	27.09	27.16
197	NYSE	PFGC	Wed, Jul 13, 2016	27.47	27.49	27.26	27.41
196	NYSE	PFGC	Tue, Jul 12, 2016	28.04	28.04	27.37	27.44
195	NYSE	PFGC	Mon, Jul 11, 2016	27.82	28.07	27.75	27.76
194	NYSE	PFGC	Fri, Jul 8, 2016	27.04	27.65	26.96	27.65
193	NYSE	PFGC	Thu, Jul 7, 2016	26.98	27.19	26.81	26.90
192	NYSE	PFGC	Wed, Jul 6, 2016	26.50	27.05	26.50	27.04
191	NYSE	PFGC	Tue, Jul 5, 2016	26.91	27.02	26.46	26.51
190	NYSE	PFGC	Fri, Jul 1, 2016	26.90	27.04	26.70	26.92
189	NYSE	PFGC	Thu, Jun 30, 2016	26.68	26.93	26.49	26.91
188	NYSE	PFGC	Wed, Jun 29, 2016	26.33	26.62	26.19	26.57
187	NYSE	PFGC	Tue, Jun 28, 2016	26.36	26.36	25.73	26.15
186	NYSE	PFGC	Mon, Jun 27, 2016	25.88	26.12	25.38	26.05
185	NYSE	PFGC	Fri, Jun 24, 2016	25.38	26.78	24.94	26.00
184	NYSE	PFGC	Thu, Jun 23, 2016	25.77	26.31	25.70	26.30
183	NYSE	PFGC	Wed, Jun 22, 2016	25.74	25.77	25.25	25.60
182	NYSE	PFGC	Tue, Jun 21, 2016	25.53	25.79	25.23	25.73
181	NYSE	PFGC	Mon, Jun 20, 2016	25.49	25.87	25.42	25.51
180	NYSE	PFGC	Fri, Jun 17, 2016	24.79	25.28	24.50	25.22
179	NYSE	PFGC	Thu, Jun 16, 2016	24.31	24.76	24.17	24.69
178	NYSE	PFGC	Wed, Jun 15, 2016	24.11	24.71	23.92	24.48
177	NYSE	PFGC	Tue, Jun 14, 2016	24.02	24.12	23.55	23.96
176	NYSE	PFGC	Mon, Jun 13, 2016	24.65	24.75	24.08	24.11
175	NYSE	PFGC	Fri, Jun 10, 2016	24.93	25.08	24.56	24.66
174	NYSE	PFGC	Thu, Jun 9, 2016	24.82	25.16	24.73	24.98
173	NYSE	PFGC	Wed, Jun 8, 2016	25.06	25.07	24.80	24.92
172	NYSE	PFGC	Tue, Jun 7, 2016	25.12	25.24	24.97	25.00
171	NYSE	PFGC	Mon, Jun 6, 2016	25.13	25.34	24.92	24.99
170	NYSE	PFGC	Fri, Jun 3, 2016	25.38	25.38	24.91	25.16
169	NYSE	PFGC	Thu, Jun 2, 2016	25.19	25.39	25.17	25.35
168	NYSE	PFGC	Wed, Jun 1, 2016	24.88	25.39	24.75	25.34
167	NYSE	PFGC	Tue, May 31, 2016	24.92	24.99	24.66	24.83
166	NYSE	PFGC	Fri, May 27, 2016	24.94	25.32	24.90	24.95
165	NYSE	PFGC	Thu, May 26, 2016	25.07	25.45	24.84	24.94
164	NYSE	PFGC	Wed, May 25, 2016	25.01	25.33	24.87	25.18
163	NYSE	PFGC	Tue, May 24, 2016	24.33	25.02	24.28	24.99
162	NYSE	PFGC	Mon, May 23, 2016	24.00	24.51	24.00	24.34
161	NYSE	PFGC	Fri, May 20, 2016	24.21	24.25	23.98	24.00
160	NYSE	PFGC	Thu, May 19, 2016	23.55	24.25	23.55	24.25
159	NYSE	PFGC	Wed, May 18, 2016	25.12	26.16	24.43	24.45
158	NYSE	PFGC	Tue, May 17, 2016	26.24	26.85	25.19	25.40
157	NYSE	PFGC	Mon, May 16, 2016	26.91	27.44	26.78	27.00
156	NYSE	PFGC	Fri, May 13, 2016	26.33	27.16	26.26	26.92
155	NYSE	PFGC	Thu, May 12, 2016	26.12	26.76	25.95	26.42
154	NYSE	PFGC	Wed, May 11, 2016	26.67	27.45	26.49	26.52
153	NYSE	PFGC	Tue, May 10, 2016	26.68	27.21	26.38	26.90
152	NYSE	PFGC	Mon, May 9, 2016	27.18	27.18	25.38	26.55
151	NYSE	PFGC	Fri, May 6, 2016	27.48	28.13	27.37	27.40
150	NYSE	PFGC	Thu, May 5, 2016	26.18	27.52	26.17	27.43
149	NYSE	PFGC	Wed, May 4, 2016	25.86	26.39	25.77	26.06
148	NYSE	PFGC	Tue, May 3, 2016	25.85	26.43	25.67	25.85
147	NYSE	PFGC	Mon, May 2, 2016	26.03	26.27	25.69	25.99
146	NYSE	PFGC	Fri, Apr 29, 2016	25.76	25.90	25.50	25.88
145	NYSE	PFGC	Thu, Apr 28, 2016	26.05	26.45	25.86	25.89
144	NYSE	PFGC	Wed, Apr 27, 2016	26.07	26.18	25.52	26.05
143	NYSE	PFGC	Tue, Apr 26, 2016	25.62	26.04	25.45	25.98
142	NYSE	PFGC	Mon, Apr 25, 2016	25.29	25.61	25.14	25.49
141	NYSE	PFGC	Fri, Apr 22, 2016	25.07	25.52	24.70	25.29
140	NYSE	PFGC	Thu, Apr 21, 2016	25.80	25.80	24.85	24.99
139	NYSE	PFGC	Wed, Apr 20, 2016	24.79	26.30	24.79	25.74
138	NYSE	PFGC	Tue, Apr 19, 2016	24.85	25.17	24.79	24.81
137	NYSE	PFGC	Mon, Apr 18, 2016	24.85	25.07	24.50	24.85
136	NYSE	PFGC	Fri, Apr 15, 2016	25.01	25.17	24.77	24.86
135	NYSE	PFGC	Thu, Apr 14, 2016	24.28	25.39	24.12	25.05
134	NYSE	PFGC	Wed, Apr 13, 2016	23.75	24.34	23.65	24.30
133	NYSE	PFGC	Tue, Apr 12, 2016	23.38	23.94	23.38	23.67
132	NYSE	PFGC	Mon, Apr 11, 2016	24.00	24.00	23.31	23.32
131	NYSE	PFGC	Fri, Apr 8, 2016	23.70	23.96	23.45	23.96
130	NYSE	PFGC	Thu, Apr 7, 2016	24.20	24.45	23.39	23.60
129	NYSE	PFGC	Wed, Apr 6, 2016	23.90	24.39	23.90	24.35
128	NYSE	PFGC	Tue, Apr 5, 2016	23.65	23.65	23.65	23.93
127	NYSE	PFGC	Mon, Apr 4, 2016	23.42	23.67	23.08	23.65
126	NYSE	PFGC	Fri, Apr 1, 2016	23.10	23.54	23.08	23.51
125	NYSE	PFGC	Thu, Mar 31, 2016	23.60	23.65	23.28	23.35
124	NYSE	PFGC	Wed, Mar 30, 2016	23.78	24.30	23.62	23.99
123	NYSE	PFGC	Tue, Mar 29, 2016	23.22	24.09	23.08	23.68
122	NYSE	PFGC	Mon, Mar 28, 2016	22.93	23.42	22.88	23.22
121	NYSE	PFGC	Thu, Mar 24, 2016	22.57	22.57	22.57	22.97
120	NYSE	PFGC	Wed, Mar 23, 2016	22.96	23.13	22.54	22.57
119	NYSE	PFGC	Tue, Mar 22, 2016	23.01	23.33	22.75	23.08
118	NYSE	PFGC	Mon, Mar 21, 2016	23.25	23.52	23.08	23.11
117	NYSE	PFGC	Fri, Mar 18, 2016	23.37	23.41	23.01	23.32
116	NYSE	PFGC	Thu, Mar 17, 2016	23.05	23.56	22.98	23.23
115	NYSE	PFGC	Wed, Mar 16, 2016	22.76	23.41	22.76	23.25
114	NYSE	PFGC	Tue, Mar 15, 2016	23.29	23.29	23.29	22.91
113	NYSE	PFGC	Mon, Mar 14, 2016	23.10	23.50	23.10	23.29
112	NYSE	PFGC	Fri, Mar 11, 2016	23.65	23.65	23.65	23.22
111	NYSE	PFGC	Thu, Mar 10, 2016	23.67	24.01	23.08	23.65
110	NYSE	PFGC	Wed, Mar 9, 2016	23.60	23.60	23.60	23.53
109	NYSE	PFGC	Tue, Mar 8, 2016	23.94	24.11	23.54	23.60
108	NYSE	PFGC	Mon, Mar 7, 2016	24.17	24.27	23.72	24.03
107	NYSE	PFGC	Fri, Mar 4, 2016	23.61	23.61	23.61	24.13
106	NYSE	PFGC	Thu, Mar 3, 2016	23.41	23.41	23.41	23.61
105	NYSE	PFGC	Wed, Mar 2, 2016	24.05	24.40	23.13	23.41
104	NYSE	PFGC	Tue, Mar 1, 2016	24.91	24.91	23.90	24.12
103	NYSE	PFGC	Mon, Feb 29, 2016	24.19	24.86	23.90	24.73
102	NYSE	PFGC	Fri, Feb 26, 2016	24.05	24.14	23.66	24.08
101	NYSE	PFGC	Thu, Feb 25, 2016	23.93	24.21	23.89	24.03
100	NYSE	PFGC	Wed, Feb 24, 2016	22.90	23.97	22.80	23.83
99	NYSE	PFGC	Tue, Feb 23, 2016	23.13	23.31	22.93	23.11
98	NYSE	PFGC	Mon, Feb 22, 2016	22.85	23.27	22.77	23.24
97	NYSE	PFGC	Fri, Feb 19, 2016	22.66	22.88	22.47	22.84
96	NYSE	PFGC	Thu, Feb 18, 2016	22.31	22.78	22.00	22.61
95	NYSE	PFGC	Wed, Feb 17, 2016	22.49	22.49	21.33	22.33
94	NYSE	PFGC	Tue, Feb 16, 2016	21.73	22.53	21.38	22.46
93	NYSE	PFGC	Fri, Feb 12, 2016	22.83	22.85	20.80	21.53
92	NYSE	PFGC	Thu, Feb 11, 2016	22.59	22.74	21.55	22.47
91	NYSE	PFGC	Wed, Feb 10, 2016	23.56	23.73	22.73	22.84
90	NYSE	PFGC	Tue, Feb 9, 2016	23.43	23.79	23.06	23.40
89	NYSE	PFGC	Mon, Feb 8, 2016	23.06	23.95	23.06	23.64
88	NYSE	PFGC	Fri, Feb 5, 2016	23.61	24.00	23.13	23.22
87	NYSE	PFGC	Thu, Feb 4, 2016	24.82	25.00	23.25	23.64
86	NYSE	PFGC	Wed, Feb 3, 2016	24.95	25.46	24.19	24.57
85	NYSE	PFGC	Tue, Feb 2, 2016	24.23	25.10	23.96	24.13
84	NYSE	PFGC	Mon, Feb 1, 2016	23.21	24.46	23.00	24.41
83	NYSE	PFGC	Fri, Jan 29, 2016	22.23	23.42	22.17	23.40
82	NYSE	PFGC	Thu, Jan 28, 2016	21.66	22.25	21.51	22.13
81	NYSE	PFGC	Wed, Jan 27, 2016	21.87	22.05	21.47	21.60
80	NYSE	PFGC	Tue, Jan 26, 2016	21.43	21.99	21.18	21.92
79	NYSE	PFGC	Mon, Jan 25, 2016	21.88	21.95	21.20	21.39
78	NYSE	PFGC	Fri, Jan 22, 2016	21.84	22.08	21.60	21.99
77	NYSE	PFGC	Thu, Jan 21, 2016	21.94	22.25	21.28	21.64
76	NYSE	PFGC	Wed, Jan 20, 2016	21.03	22.25	20.78	21.98
75	NYSE	PFGC	Tue, Jan 19, 2016	21.02	21.35	20.81	21.22
74	NYSE	PFGC	Fri, Jan 15, 2016	20.76	20.89	20.18	20.85
73	NYSE	PFGC	Thu, Jan 14, 2016	20.55	21.58	20.43	21.23
72	NYSE	PFGC	Wed, Jan 13, 2016	20.34	21.22	20.00	20.51
71	NYSE	PFGC	Tue, Jan 12, 2016	20.91	21.17	20.24	20.29
70	NYSE	PFGC	Mon, Jan 11, 2016	20.84	21.09	20.32	20.77
69	NYSE	PFGC	Fri, Jan 8, 2016	21.37	21.68	20.80	20.80
68	NYSE	PFGC	Thu, Jan 7, 2016	21.53	21.79	20.92	21.36
67	NYSE	PFGC	Wed, Jan 6, 2016	21.82	22.27	21.70	21.76
66	NYSE	PFGC	Tue, Jan 5, 2016	22.39	22.63	21.99	22.12
65	NYSE	PFGC	Mon, Jan 4, 2016	22.74	23.13	22.00	22.41
64	NYSE	PFGC	Thu, Dec 31, 2015	23.40	23.40	22.78	23.14
63	NYSE	PFGC	Wed, Dec 30, 2015	23.56	23.88	23.39	23.42
62	NYSE	PFGC	Tue, Dec 29, 2015	23.80	23.89	23.53	23.67
61	NYSE	PFGC	Mon, Dec 28, 2015	24.54	24.54	23.75	23.90
60	NYSE	PFGC	Thu, Dec 24, 2015	24.35	24.91	24.30	24.69
59	NYSE	PFGC	Wed, Dec 23, 2015	24.53	24.86	24.19	24.39
58	NYSE	PFGC	Tue, Dec 22, 2015	24.73	24.73	24.37	24.47
57	NYSE	PFGC	Mon, Dec 21, 2015	24.51	24.99	24.09	24.59
56	NYSE	PFGC	Fri, Dec 18, 2015	24.73	24.97	23.93	24.30
55	NYSE	PFGC	Thu, Dec 17, 2015	23.63	25.22	23.50	25.09
54	NYSE	PFGC	Wed, Dec 16, 2015	23.50	24.12	23.24	23.63
53	NYSE	PFGC	Tue, Dec 15, 2015	23.17	23.81	22.90	23.19
52	NYSE	PFGC	Mon, Dec 14, 2015	22.56	22.94	22.51	22.87
51	NYSE	PFGC	Fri, Dec 11, 2015	22.46	23.09	22.46	22.66
50	NYSE	PFGC	Thu, Dec 10, 2015	22.92	23.36	22.39	22.72
49	NYSE	PFGC	Wed, Dec 9, 2015	23.05	23.05	22.60	22.96
48	NYSE	PFGC	Tue, Dec 8, 2015	22.98	23.08	22.46	23.00
47	NYSE	PFGC	Mon, Dec 7, 2015	22.05	23.10	22.05	23.00
46	NYSE	PFGC	Fri, Dec 4, 2015	21.76	22.29	21.76	21.98
45	NYSE	PFGC	Thu, Dec 3, 2015	22.95	22.98	21.37	21.91
44	NYSE	PFGC	Wed, Dec 2, 2015	22.93	23.18	22.76	22.95
43	NYSE	PFGC	Tue, Dec 1, 2015	23.29	23.59	22.66	23.04
42	NYSE	PFGC	Mon, Nov 30, 2015	23.02	23.23	23.02	23.13
41	NYSE	PFGC	Fri, Nov 27, 2015	22.95	23.20	22.95	23.17
40	NYSE	PFGC	Wed, Nov 25, 2015	23.06	23.17	22.90	22.96
39	NYSE	PFGC	Tue, Nov 24, 2015	23.16	23.23	22.60	23.11
38	NYSE	PFGC	Mon, Nov 23, 2015	22.60	23.20	22.58	23.03
37	NYSE	PFGC	Fri, Nov 20, 2015	22.56	22.88	22.01	22.66
36	NYSE	PFGC	Thu, Nov 19, 2015	22.87	23.26	22.62	22.65
35	NYSE	PFGC	Wed, Nov 18, 2015	22.70	23.00	22.59	23.00
34	NYSE	PFGC	Tue, Nov 17, 2015	22.30	23.10	22.30	22.76
33	NYSE	PFGC	Mon, Nov 16, 2015	22.23	22.50	22.02	22.36
32	NYSE	PFGC	Fri, Nov 13, 2015	22.49	22.49	22.05	22.39
31	NYSE	PFGC	Thu, Nov 12, 2015	22.64	22.73	22.27	22.44
30	NYSE	PFGC	Wed, Nov 11, 2015	22.79	23.25	22.30	22.80
29	NYSE	PFGC	Tue, Nov 10, 2015	21.70	23.53	21.33	22.74
28	NYSE	PFGC	Mon, Nov 9, 2015	21.78	21.94	20.90	21.69
27	NYSE	PFGC	Fri, Nov 6, 2015	21.45	22.28	20.65	21.85
26	NYSE	PFGC	Thu, Nov 5, 2015	21.85	22.61	21.25	21.52
25	NYSE	PFGC	Wed, Nov 4, 2015	23.16	23.95	21.77	21.90
24	NYSE	PFGC	Tue, Nov 3, 2015	22.63	23.18	22.52	22.98
23	NYSE	PFGC	Mon, Nov 2, 2015	22.93	23.00	22.50	22.75
22	NYSE	PFGC	Fri, Oct 30, 2015	22.57	22.80	22.30	22.77
21	NYSE	PFGC	Thu, Oct 29, 2015	22.45	22.79	22.45	22.67
20	NYSE	PFGC	Wed, Oct 28, 2015	22.61	22.79	22.23	22.51
19	NYSE	PFGC	Tue, Oct 27, 2015	22.32	22.63	22.16	22.52
18	NYSE	PFGC	Mon, Oct 26, 2015	22.19	22.45	22.02	22.03
17	NYSE	PFGC	Fri, Oct 23, 2015	22.30	22.30	22.08	22.19
16	NYSE	PFGC	Thu, Oct 22, 2015	22.44	22.44	22.03	22.19
15	NYSE	PFGC	Wed, Oct 21, 2015	22.41	22.45	22.00	22.18
14	NYSE	PFGC	Tue, Oct 20, 2015	21.80	22.44	21.63	22.11
13	NYSE	PFGC	Mon, Oct 19, 2015	21.88	22.29	21.54	21.95
12	NYSE	PFGC	Fri, Oct 16, 2015	22.45	22.45	21.73	21.94
11	NYSE	PFGC	Thu, Oct 15, 2015	22.49	22.79	22.20	22.42
10	NYSE	PFGC	Wed, Oct 14, 2015	21.85	22.78	21.85	22.29
9	NYSE	PFGC	Tue, Oct 13, 2015	21.98	22.30	21.66	22.02
8	NYSE	PFGC	Mon, Oct 12, 2015	21.73	22.38	21.63	22.29
7	NYSE	PFGC	Fri, Oct 9, 2015	22.08	22.14	21.58	21.71
6	NYSE	PFGC	Thu, Oct 8, 2015	21.01	22.06	21.00	21.98
5	NYSE	PFGC	Wed, Oct 7, 2015	21.00	21.63	20.53	21.26
4	NYSE	PFGC	Tue, Oct 6, 2015	21.63	21.93	21.02	21.25
3	NYSE	PFGC	Mon, Oct 5, 2015	21.63	22.56	21.30	22.02
2	NYSE	PFGC	Fri, Oct 2, 2015	18.82	21.55	18.82	21.18
1	NYSE	PFGC	Thu, Oct 1, 2015	19.00	19.90	18.72	19.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Performance Food Group Co NYSE:PFGC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024