PennantPark Floating Rate Capital Ltd NYSE:PFLT Historical Prices

Below are the 3279 trading days of historical prices for PFLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3279	NYSE	PFLT	Fri, Apr 19, 2024	11.25	11.39	11.21	11.37
3278	NYSE	PFLT	Thu, Apr 18, 2024	11.13	11.27	11.10	11.25
3277	NYSE	PFLT	Wed, Apr 17, 2024	11.10	11.18	11.09	11.11
3276	NYSE	PFLT	Tue, Apr 16, 2024	11.13	11.16	11.04	11.09
3275	NYSE	PFLT	Mon, Apr 15, 2024	11.25	11.33	11.07	11.13
3274	NYSE	PFLT	Fri, Apr 12, 2024	11.25	11.31	11.13	11.16
3273	NYSE	PFLT	Thu, Apr 11, 2024	11.44	11.46	11.32	11.29
3272	NYSE	PFLT	Wed, Apr 10, 2024	11.32	11.43	11.25	11.43
3271	NYSE	PFLT	Tue, Apr 9, 2024	11.36	11.43	11.32	11.36
3270	NYSE	PFLT	Mon, Apr 8, 2024	11.26	11.35	11.26	11.33
3269	NYSE	PFLT	Fri, Apr 5, 2024	11.15	11.25	11.14	11.25
3268	NYSE	PFLT	Thu, Apr 4, 2024	11.25	11.30	11.11	11.15
3267	NYSE	PFLT	Wed, Apr 3, 2024	11.21	11.24	11.17	11.20
3266	NYSE	PFLT	Tue, Apr 2, 2024	11.19	11.24	11.11	11.19
3265	NYSE	PFLT	Mon, Apr 1, 2024	11.41	11.48	11.13	11.20
3264	NYSE	PFLT	Thu, Mar 28, 2024	11.46	11.60	11.34	11.38
3263	NYSE	PFLT	Wed, Mar 27, 2024	11.30	11.43	11.29	11.42
3262	NYSE	PFLT	Tue, Mar 26, 2024	11.28	11.30	11.26	11.27
3261	NYSE	PFLT	Mon, Mar 25, 2024	11.20	11.31	11.19	11.25
3260	NYSE	PFLT	Fri, Mar 22, 2024	11.24	11.28	11.18	11.19
3259	NYSE	PFLT	Thu, Mar 21, 2024	11.18	11.29	11.14	11.26
3258	NYSE	PFLT	Wed, Mar 20, 2024	11.11	11.21	11.08	11.20
3257	NYSE	PFLT	Tue, Mar 19, 2024	11.05	11.19	10.99	11.17
3256	NYSE	PFLT	Mon, Mar 18, 2024	11.07	11.16	11.02	11.09
3255	NYSE	PFLT	Fri, Mar 15, 2024	11.03	11.13	11.01	11.09
3254	NYSE	PFLT	Thu, Mar 14, 2024	11.35	11.35	11.08	11.04
3253	NYSE	PFLT	Wed, Mar 13, 2024	11.38	11.46	11.28	11.30
3252	NYSE	PFLT	Tue, Mar 12, 2024	11.40	11.41	11.29	11.33
3251	NYSE	PFLT	Mon, Mar 11, 2024	11.40	11.46	11.34	11.35
3250	NYSE	PFLT	Fri, Mar 8, 2024	11.50	11.56	11.31	11.39
3249	NYSE	PFLT	Thu, Mar 7, 2024	11.44	11.51	11.36	11.46
3248	NYSE	PFLT	Wed, Mar 6, 2024	11.35	11.54	11.33	11.42
3247	NYSE	PFLT	Tue, Mar 5, 2024	11.42	11.47	11.27	11.27
3246	NYSE	PFLT	Mon, Mar 4, 2024	11.42	11.53	11.41	11.43
3245	NYSE	PFLT	Fri, Mar 1, 2024	11.47	11.47	11.36	11.42
3244	NYSE	PFLT	Thu, Feb 29, 2024	11.47	11.50	11.39	11.43
3243	NYSE	PFLT	Wed, Feb 28, 2024	11.51	11.52	11.41	11.43
3242	NYSE	PFLT	Tue, Feb 27, 2024	11.49	11.57	11.39	11.51
3241	NYSE	PFLT	Mon, Feb 26, 2024	11.40	11.51	11.33	11.45
3240	NYSE	PFLT	Fri, Feb 23, 2024	11.40	11.50	11.35	11.39
3239	NYSE	PFLT	Thu, Feb 22, 2024	11.27	11.38	11.23	11.36
3238	NYSE	PFLT	Wed, Feb 21, 2024	11.21	11.28	11.18	11.23
3237	NYSE	PFLT	Tue, Feb 20, 2024	11.19	11.27	11.13	11.19
3236	NYSE	PFLT	Fri, Feb 16, 2024	11.24	11.28	11.16	11.21
3235	NYSE	PFLT	Thu, Feb 15, 2024	11.19	11.31	11.19	11.26
3234	NYSE	PFLT	Wed, Feb 14, 2024	11.25	11.30	11.14	11.17
3233	NYSE	PFLT	Tue, Feb 13, 2024	11.38	11.38	11.17	11.16
3232	NYSE	PFLT	Mon, Feb 12, 2024	11.42	11.53	11.35	11.46
3231	NYSE	PFLT	Fri, Feb 9, 2024	11.39	11.41	11.30	11.38
3230	NYSE	PFLT	Thu, Feb 8, 2024	11.30	11.37	11.18	11.30
3229	NYSE	PFLT	Wed, Feb 7, 2024	11.21	11.27	11.11	11.15
3228	NYSE	PFLT	Tue, Feb 6, 2024	11.16	11.22	11.08	11.20
3227	NYSE	PFLT	Mon, Feb 5, 2024	11.18	11.22	11.04	11.16
3226	NYSE	PFLT	Fri, Feb 2, 2024	11.23	11.38	11.19	11.22
3225	NYSE	PFLT	Thu, Feb 1, 2024	11.25	11.27	11.09	11.25
3224	NYSE	PFLT	Wed, Jan 31, 2024	11.40	11.48	11.15	11.20
3223	NYSE	PFLT	Tue, Jan 30, 2024	11.43	11.55	11.42	11.46
3222	NYSE	PFLT	Mon, Jan 29, 2024	11.65	11.65	11.36	11.40
3221	NYSE	PFLT	Fri, Jan 26, 2024	11.65	11.74	11.48	11.50
3220	NYSE	PFLT	Thu, Jan 25, 2024	11.72	11.73	11.56	11.66
3219	NYSE	PFLT	Wed, Jan 24, 2024	11.84	11.85	11.68	11.71
3218	NYSE	PFLT	Tue, Jan 23, 2024	11.84	11.85	11.73	11.78
3217	NYSE	PFLT	Mon, Jan 22, 2024	11.84	11.94	11.77	11.77
3216	NYSE	PFLT	Fri, Jan 19, 2024	11.85	11.85	11.73	11.78
3215	NYSE	PFLT	Thu, Jan 18, 2024	11.90	11.99	11.76	11.81
3214	NYSE	PFLT	Wed, Jan 17, 2024	11.90	11.98	11.81	11.81
3213	NYSE	PFLT	Tue, Jan 16, 2024	12.10	12.13	11.93	11.95
3212	NYSE	PFLT	Fri, Jan 12, 2024	12.15	12.27	12.12	12.14
3211	NYSE	PFLT	Thu, Jan 11, 2024	12.40	12.45	12.12	12.15
3210	NYSE	PFLT	Wed, Jan 10, 2024	12.50	12.53	12.40	12.40
3209	NYSE	PFLT	Tue, Jan 9, 2024	12.58	12.61	12.48	12.50
3208	NYSE	PFLT	Mon, Jan 8, 2024	12.54	12.63	12.47	12.61
3207	NYSE	PFLT	Fri, Jan 5, 2024	12.43	12.53	12.38	12.46
3206	NYSE	PFLT	Thu, Jan 4, 2024	12.25	12.48	12.24	12.40
3205	NYSE	PFLT	Wed, Jan 3, 2024	12.25	12.26	12.03	12.18
3204	NYSE	PFLT	Tue, Jan 2, 2024	12.08	12.13	12.00	12.09
3203	NYSE	PFLT	Fri, Dec 29, 2023	12.20	12.26	12.09	12.10
3202	NYSE	PFLT	Thu, Dec 28, 2023	12.14	12.28	12.13	12.24
3201	NYSE	PFLT	Wed, Dec 27, 2023	11.99	12.15	11.95	12.14
3200	NYSE	PFLT	Tue, Dec 26, 2023	11.93	12.02	11.92	11.97
3199	NYSE	PFLT	Fri, Dec 22, 2023	11.86	11.96	11.85	11.90
3198	NYSE	PFLT	Thu, Dec 21, 2023	11.85	11.88	11.76	11.85
3197	NYSE	PFLT	Wed, Dec 20, 2023	11.80	11.90	11.69	11.70
3196	NYSE	PFLT	Tue, Dec 19, 2023	11.72	11.81	11.65	11.78
3195	NYSE	PFLT	Mon, Dec 18, 2023	11.71	11.73	11.60	11.63
3194	NYSE	PFLT	Fri, Dec 15, 2023	11.78	11.81	11.55	11.67
3193	NYSE	PFLT	Thu, Dec 14, 2023	11.83	11.90	11.79	11.77
3192	NYSE	PFLT	Wed, Dec 13, 2023	11.56	11.81	11.51	11.80
3191	NYSE	PFLT	Tue, Dec 12, 2023	11.47	11.59	11.44	11.58
3190	NYSE	PFLT	Mon, Dec 11, 2023	11.52	11.55	11.41	11.46
3189	NYSE	PFLT	Fri, Dec 8, 2023	11.27	11.49	11.27	11.48
3188	NYSE	PFLT	Thu, Dec 7, 2023	11.15	11.27	11.15	11.27
3187	NYSE	PFLT	Wed, Dec 6, 2023	11.12	11.21	11.12	11.17
3186	NYSE	PFLT	Tue, Dec 5, 2023	11.19	11.22	11.05	11.11
3185	NYSE	PFLT	Mon, Dec 4, 2023	11.19	11.27	11.14	11.18
3184	NYSE	PFLT	Fri, Dec 1, 2023	11.14	11.23	11.09	11.23
3183	NYSE	PFLT	Thu, Nov 30, 2023	11.14	11.19	11.08	11.14
3182	NYSE	PFLT	Wed, Nov 29, 2023	11.11	11.15	11.09	11.10
3181	NYSE	PFLT	Tue, Nov 28, 2023	11.08	11.08	11.02	11.05
3180	NYSE	PFLT	Mon, Nov 27, 2023	11.05	11.10	11.03	11.09
3179	NYSE	PFLT	Fri, Nov 24, 2023	11.00	11.09	11.00	11.08
3178	NYSE	PFLT	Wed, Nov 22, 2023	10.92	10.98	10.92	10.98
3177	NYSE	PFLT	Tue, Nov 21, 2023	10.90	10.96	10.88	10.91
3176	NYSE	PFLT	Mon, Nov 20, 2023	10.89	10.95	10.76	10.92
3175	NYSE	PFLT	Fri, Nov 17, 2023	11.00	11.04	10.85	10.85
3174	NYSE	PFLT	Thu, Nov 16, 2023	10.74	11.10	10.73	10.99
3173	NYSE	PFLT	Wed, Nov 15, 2023	10.88	10.91	10.83	10.84
3172	NYSE	PFLT	Tue, Nov 14, 2023	11.00	11.03	10.93	10.86
3171	NYSE	PFLT	Mon, Nov 13, 2023	10.87	10.95	10.83	10.90
3170	NYSE	PFLT	Fri, Nov 10, 2023	10.79	10.90	10.75	10.86
3169	NYSE	PFLT	Thu, Nov 9, 2023	10.74	10.81	10.69	10.71
3168	NYSE	PFLT	Wed, Nov 8, 2023	10.69	10.71	10.63	10.69
3167	NYSE	PFLT	Tue, Nov 7, 2023	10.66	10.69	10.60	10.67
3166	NYSE	PFLT	Mon, Nov 6, 2023	10.72	10.73	10.58	10.70
3165	NYSE	PFLT	Fri, Nov 3, 2023	10.70	10.74	10.56	10.71
3164	NYSE	PFLT	Thu, Nov 2, 2023	10.34	10.50	10.28	10.49
3163	NYSE	PFLT	Wed, Nov 1, 2023	10.07	10.21	10.07	10.16
3162	NYSE	PFLT	Tue, Oct 31, 2023	9.93	10.06	9.93	10.05
3161	NYSE	PFLT	Mon, Oct 30, 2023	9.77	9.91	9.76	9.90
3160	NYSE	PFLT	Fri, Oct 27, 2023	9.91	9.95	9.69	9.71
3159	NYSE	PFLT	Thu, Oct 26, 2023	9.90	9.98	9.85	9.91
3158	NYSE	PFLT	Wed, Oct 25, 2023	10.06	10.06	9.78	9.86
3157	NYSE	PFLT	Tue, Oct 24, 2023	10.04	10.22	9.99	10.00
3156	NYSE	PFLT	Mon, Oct 23, 2023	10.24	10.26	10.01	10.01
3155	NYSE	PFLT	Fri, Oct 20, 2023	10.25	10.36	10.22	10.28
3154	NYSE	PFLT	Thu, Oct 19, 2023	10.52	10.52	10.26	10.28
3153	NYSE	PFLT	Wed, Oct 18, 2023	10.65	10.73	10.46	10.48
3152	NYSE	PFLT	Tue, Oct 17, 2023	10.76	10.82	10.63	10.70
3151	NYSE	PFLT	Mon, Oct 16, 2023	10.77	10.84	10.67	10.79
3150	NYSE	PFLT	Fri, Oct 13, 2023	10.79	10.79	10.64	10.56
3149	NYSE	PFLT	Thu, Oct 12, 2023	10.70	10.71	10.60	10.70
3148	NYSE	PFLT	Wed, Oct 11, 2023	10.63	10.70	10.61	10.69
3147	NYSE	PFLT	Tue, Oct 10, 2023	10.58	10.67	10.56	10.62
3146	NYSE	PFLT	Mon, Oct 9, 2023	10.33	10.57	10.33	10.52
3145	NYSE	PFLT	Fri, Oct 6, 2023	10.42	10.43	10.27	10.37
3144	NYSE	PFLT	Thu, Oct 5, 2023	10.33	10.38	10.28	10.37
3143	NYSE	PFLT	Wed, Oct 4, 2023	10.29	10.34	10.19	10.32
3142	NYSE	PFLT	Tue, Oct 3, 2023	10.42	10.42	10.21	10.31
3141	NYSE	PFLT	Mon, Oct 2, 2023	10.74	10.74	10.41	10.43
3140	NYSE	PFLT	Fri, Sep 29, 2023	10.70	10.80	10.66	10.66
3139	NYSE	PFLT	Thu, Sep 28, 2023	10.54	10.71	10.54	10.66
3138	NYSE	PFLT	Wed, Sep 27, 2023	10.55	10.63	10.48	10.53
3137	NYSE	PFLT	Tue, Sep 26, 2023	10.59	10.67	10.50	10.51
3136	NYSE	PFLT	Mon, Sep 25, 2023	10.56	10.68	10.55	10.66
3135	NYSE	PFLT	Fri, Sep 22, 2023	10.58	10.66	10.56	10.60
3134	NYSE	PFLT	Thu, Sep 21, 2023	10.69	10.70	10.55	10.55
3133	NYSE	PFLT	Wed, Sep 20, 2023	10.80	10.84	10.73	10.75
3132	NYSE	PFLT	Tue, Sep 19, 2023	10.77	10.86	10.74	10.76
3131	NYSE	PFLT	Mon, Sep 18, 2023	10.79	10.80	10.69	10.75
3130	NYSE	PFLT	Fri, Sep 15, 2023	10.75	10.83	10.75	10.83
3129	NYSE	PFLT	Thu, Sep 14, 2023	10.89	10.90	10.84	10.77
3128	NYSE	PFLT	Wed, Sep 13, 2023	10.75	10.86	10.75	10.83
3127	NYSE	PFLT	Tue, Sep 12, 2023	10.78	10.84	10.72	10.73
3126	NYSE	PFLT	Mon, Sep 11, 2023	10.75	10.83	10.70	10.81
3125	NYSE	PFLT	Fri, Sep 8, 2023	10.68	10.74	10.64	10.71
3124	NYSE	PFLT	Thu, Sep 7, 2023	10.53	10.65	10.53	10.65
3123	NYSE	PFLT	Wed, Sep 6, 2023	10.65	10.66	10.53	10.54
3122	NYSE	PFLT	Tue, Sep 5, 2023	10.78	10.80	10.62	10.63
3121	NYSE	PFLT	Fri, Sep 1, 2023	10.85	10.86	10.76	10.83
3120	NYSE	PFLT	Thu, Aug 31, 2023	10.79	10.79	10.71	10.78
3119	NYSE	PFLT	Wed, Aug 30, 2023	10.72	10.80	10.70	10.73
3118	NYSE	PFLT	Tue, Aug 29, 2023	10.62	10.72	10.60	10.68
3117	NYSE	PFLT	Mon, Aug 28, 2023	10.54	10.63	10.53	10.61
3116	NYSE	PFLT	Fri, Aug 25, 2023	10.49	10.55	10.44	10.50
3115	NYSE	PFLT	Thu, Aug 24, 2023	10.42	10.51	10.40	10.44
3114	NYSE	PFLT	Wed, Aug 23, 2023	10.39	10.45	10.33	10.43
3113	NYSE	PFLT	Tue, Aug 22, 2023	10.53	10.53	10.30	10.32
3112	NYSE	PFLT	Mon, Aug 21, 2023	10.55	10.57	10.40	10.47
3111	NYSE	PFLT	Fri, Aug 18, 2023	10.40	10.55	10.35	10.51
3110	NYSE	PFLT	Thu, Aug 17, 2023	10.59	10.61	10.41	10.41
3109	NYSE	PFLT	Wed, Aug 16, 2023	10.54	10.63	10.49	10.58
3108	NYSE	PFLT	Tue, Aug 15, 2023	10.68	10.68	10.48	10.53
3107	NYSE	PFLT	Mon, Aug 14, 2023	10.77	10.82	10.71	10.66
3106	NYSE	PFLT	Fri, Aug 11, 2023	10.75	10.85	10.73	10.76
3105	NYSE	PFLT	Thu, Aug 10, 2023	11.26	11.30	10.64	10.82
3104	NYSE	PFLT	Wed, Aug 9, 2023	11.35	11.43	11.27	11.27
3103	NYSE	PFLT	Tue, Aug 8, 2023	11.35	11.36	11.20	11.34
3102	NYSE	PFLT	Mon, Aug 7, 2023	11.40	11.44	11.29	11.39
3101	NYSE	PFLT	Fri, Aug 4, 2023	11.23	11.43	11.17	11.38
3100	NYSE	PFLT	Thu, Aug 3, 2023	11.28	11.30	11.09	11.15
3099	NYSE	PFLT	Wed, Aug 2, 2023	11.25	11.33	11.18	11.30
3098	NYSE	PFLT	Tue, Aug 1, 2023	11.26	11.34	11.21	11.31
3097	NYSE	PFLT	Mon, Jul 31, 2023	11.31	11.37	11.22	11.25
3096	NYSE	PFLT	Fri, Jul 28, 2023	11.16	11.27	11.05	11.26
3095	NYSE	PFLT	Thu, Jul 27, 2023	11.15	11.19	11.01	11.03
3094	NYSE	PFLT	Wed, Jul 26, 2023	11.00	11.13	11.00	11.12
3093	NYSE	PFLT	Tue, Jul 25, 2023	11.00	11.08	10.99	11.00
3092	NYSE	PFLT	Mon, Jul 24, 2023	10.90	11.04	10.89	11.01
3091	NYSE	PFLT	Fri, Jul 21, 2023	10.90	10.91	10.83	10.91
3090	NYSE	PFLT	Thu, Jul 20, 2023	10.94	10.94	10.80	10.86
3089	NYSE	PFLT	Wed, Jul 19, 2023	10.86	10.87	10.79	10.81
3088	NYSE	PFLT	Tue, Jul 18, 2023	10.70	10.88	10.70	10.80
3087	NYSE	PFLT	Mon, Jul 17, 2023	10.70	10.76	10.66	10.71
3086	NYSE	PFLT	Fri, Jul 14, 2023	10.71	10.74	10.66	10.70
3085	NYSE	PFLT	Thu, Jul 13, 2023	10.88	10.88	10.74	10.66
3084	NYSE	PFLT	Wed, Jul 12, 2023	10.78	10.87	10.72	10.75
3083	NYSE	PFLT	Tue, Jul 11, 2023	10.86	10.87	10.71	10.72
3082	NYSE	PFLT	Mon, Jul 10, 2023	10.78	10.88	10.78	10.82
3081	NYSE	PFLT	Fri, Jul 7, 2023	10.67	10.80	10.67	10.74
3080	NYSE	PFLT	Thu, Jul 6, 2023	10.70	10.73	10.46	10.63
3079	NYSE	PFLT	Wed, Jul 5, 2023	10.71	10.81	10.63	10.75
3078	NYSE	PFLT	Mon, Jul 3, 2023	10.70	10.75	10.63	10.68
3077	NYSE	PFLT	Fri, Jun 30, 2023	10.77	10.83	10.50	10.65
3076	NYSE	PFLT	Thu, Jun 29, 2023	10.50	10.75	10.45	10.69
3075	NYSE	PFLT	Wed, Jun 28, 2023	10.55	10.56	10.45	10.48
3074	NYSE	PFLT	Tue, Jun 27, 2023	10.51	10.62	10.49	10.54
3073	NYSE	PFLT	Mon, Jun 26, 2023	10.47	10.60	10.47	10.53
3072	NYSE	PFLT	Fri, Jun 23, 2023	10.45	10.55	10.41	10.42
3071	NYSE	PFLT	Thu, Jun 22, 2023	10.55	10.55	10.44	10.45
3070	NYSE	PFLT	Wed, Jun 21, 2023	10.54	10.62	10.51	10.56
3069	NYSE	PFLT	Tue, Jun 20, 2023	10.67	10.74	10.54	10.54
3068	NYSE	PFLT	Fri, Jun 16, 2023	10.80	10.82	10.65	10.66
3067	NYSE	PFLT	Thu, Jun 15, 2023	10.78	10.84	10.65	10.77
3066	NYSE	PFLT	Wed, Jun 14, 2023	10.80	10.86	10.68	10.68
3065	NYSE	PFLT	Tue, Jun 13, 2023	11.00	11.03	10.83	10.75
3064	NYSE	PFLT	Mon, Jun 12, 2023	10.95	11.02	10.87	10.98
3063	NYSE	PFLT	Fri, Jun 9, 2023	10.95	10.97	10.89	10.91
3062	NYSE	PFLT	Thu, Jun 8, 2023	10.93	10.98	10.83	10.95
3061	NYSE	PFLT	Wed, Jun 7, 2023	10.81	11.00	10.80	10.91
3060	NYSE	PFLT	Tue, Jun 6, 2023	10.72	10.85	10.71	10.83
3059	NYSE	PFLT	Mon, Jun 5, 2023	10.78	10.82	10.65	10.78
3058	NYSE	PFLT	Fri, Jun 2, 2023	10.85	10.85	10.73	10.78
3057	NYSE	PFLT	Thu, Jun 1, 2023	10.44	10.80	10.37	10.77
3056	NYSE	PFLT	Wed, May 31, 2023	10.54	10.54	10.26	10.46
3055	NYSE	PFLT	Tue, May 30, 2023	10.79	10.82	10.53	10.53
3054	NYSE	PFLT	Fri, May 26, 2023	10.80	10.82	10.70	10.75
3053	NYSE	PFLT	Thu, May 25, 2023	10.70	10.84	10.68	10.80
3052	NYSE	PFLT	Wed, May 24, 2023	10.78	10.82	10.68	10.78
3051	NYSE	PFLT	Tue, May 23, 2023	10.78	10.86	10.76	10.78
3050	NYSE	PFLT	Mon, May 22, 2023	10.89	10.96	10.79	10.83
3049	NYSE	PFLT	Fri, May 19, 2023	10.96	11.03	10.84	10.90
3048	NYSE	PFLT	Thu, May 18, 2023	10.83	10.94	10.77	10.92
3047	NYSE	PFLT	Wed, May 17, 2023	10.89	10.96	10.80	10.88
3046	NYSE	PFLT	Tue, May 16, 2023	10.81	10.92	10.79	10.81
3045	NYSE	PFLT	Mon, May 15, 2023	10.89	11.01	10.86	10.93
3044	NYSE	PFLT	Fri, May 12, 2023	11.07	11.19	10.97	10.88
3043	NYSE	PFLT	Thu, May 11, 2023	11.07	11.07	10.64	11.01
3042	NYSE	PFLT	Wed, May 10, 2023	10.76	10.76	10.57	10.73
3041	NYSE	PFLT	Tue, May 9, 2023	10.62	10.68	10.53	10.60
3040	NYSE	PFLT	Mon, May 8, 2023	10.68	10.73	10.62	10.69
3039	NYSE	PFLT	Fri, May 5, 2023	10.47	10.68	10.47	10.62
3038	NYSE	PFLT	Thu, May 4, 2023	10.52	10.61	10.29	10.37
3037	NYSE	PFLT	Wed, May 3, 2023	10.56	10.75	10.56	10.58
3036	NYSE	PFLT	Tue, May 2, 2023	10.78	10.78	10.47	10.53
3035	NYSE	PFLT	Mon, May 1, 2023	10.90	10.97	10.83	10.85
3034	NYSE	PFLT	Fri, Apr 28, 2023	10.70	10.90	10.68	10.85
3033	NYSE	PFLT	Thu, Apr 27, 2023	10.66	10.72	10.43	10.72
3032	NYSE	PFLT	Wed, Apr 26, 2023	10.77	10.84	10.58	10.61
3031	NYSE	PFLT	Tue, Apr 25, 2023	10.79	10.84	10.76	10.77
3030	NYSE	PFLT	Mon, Apr 24, 2023	10.75	10.84	10.66	10.84
3029	NYSE	PFLT	Fri, Apr 21, 2023	10.75	10.76	10.65	10.75
3028	NYSE	PFLT	Thu, Apr 20, 2023	10.85	10.88	10.66	10.73
3027	NYSE	PFLT	Wed, Apr 19, 2023	10.80	10.91	10.71	10.89
3026	NYSE	PFLT	Tue, Apr 18, 2023	11.00	11.00	10.73	10.79
3025	NYSE	PFLT	Mon, Apr 17, 2023	10.87	11.01	10.83	10.99
3024	NYSE	PFLT	Fri, Apr 14, 2023	11.10	11.15	10.86	10.85
3023	NYSE	PFLT	Thu, Apr 13, 2023	10.86	11.09	10.80	11.06
3022	NYSE	PFLT	Wed, Apr 12, 2023	10.72	10.88	10.72	10.80
3021	NYSE	PFLT	Tue, Apr 11, 2023	10.75	10.76	10.63	10.67
3020	NYSE	PFLT	Mon, Apr 10, 2023	10.70	10.74	10.47	10.64
3019	NYSE	PFLT	Thu, Apr 6, 2023	10.52	10.69	10.52	10.66
3018	NYSE	PFLT	Wed, Apr 5, 2023	10.59	10.59	10.48	10.52
3017	NYSE	PFLT	Tue, Apr 4, 2023	10.62	10.72	10.48	10.62
3016	NYSE	PFLT	Mon, Apr 3, 2023	10.63	10.82	10.55	10.64
3015	NYSE	PFLT	Fri, Mar 31, 2023	10.75	10.81	10.58	10.61
3014	NYSE	PFLT	Thu, Mar 30, 2023	10.68	10.71	10.62	10.70
3013	NYSE	PFLT	Wed, Mar 29, 2023	10.67	10.68	10.52	10.61
3012	NYSE	PFLT	Tue, Mar 28, 2023	10.56	10.61	10.52	10.61
3011	NYSE	PFLT	Mon, Mar 27, 2023	10.50	10.58	10.42	10.56
3010	NYSE	PFLT	Fri, Mar 24, 2023	10.17	10.39	10.11	10.38
3009	NYSE	PFLT	Thu, Mar 23, 2023	10.17	10.43	10.14	10.23
3008	NYSE	PFLT	Wed, Mar 22, 2023	10.39	10.42	10.10	10.10
3007	NYSE	PFLT	Tue, Mar 21, 2023	10.39	10.49	10.33	10.41
3006	NYSE	PFLT	Mon, Mar 20, 2023	10.13	10.34	10.10	10.22
3005	NYSE	PFLT	Fri, Mar 17, 2023	10.14	10.18	9.96	10.01
3004	NYSE	PFLT	Thu, Mar 16, 2023	9.89	10.32	9.82	10.22
3003	NYSE	PFLT	Wed, Mar 15, 2023	9.98	10.12	9.83	9.98
3002	NYSE	PFLT	Tue, Mar 14, 2023	10.44	10.62	10.28	10.26
3001	NYSE	PFLT	Mon, Mar 13, 2023	9.95	10.27	9.72	10.14
3000	NYSE	PFLT	Fri, Mar 10, 2023	10.53	10.56	9.97	10.11
2999	NYSE	PFLT	Thu, Mar 9, 2023	10.94	11.00	10.58	10.58
2998	NYSE	PFLT	Wed, Mar 8, 2023	10.94	11.00	10.87	10.97
2997	NYSE	PFLT	Tue, Mar 7, 2023	11.20	11.20	10.84	10.93
2996	NYSE	PFLT	Mon, Mar 6, 2023	11.07	11.17	10.96	11.13
2995	NYSE	PFLT	Fri, Mar 3, 2023	10.85	11.05	10.84	11.01
2994	NYSE	PFLT	Thu, Mar 2, 2023	10.73	10.84	10.66	10.83
2993	NYSE	PFLT	Wed, Mar 1, 2023	10.72	10.91	10.69	10.74
2992	NYSE	PFLT	Tue, Feb 28, 2023	10.89	10.97	10.68	10.68
2991	NYSE	PFLT	Mon, Feb 27, 2023	10.94	11.07	10.86	10.91
2990	NYSE	PFLT	Fri, Feb 24, 2023	10.84	10.96	10.78	10.84
2989	NYSE	PFLT	Thu, Feb 23, 2023	10.89	10.99	10.76	10.89
2988	NYSE	PFLT	Wed, Feb 22, 2023	10.77	10.85	10.73	10.82
2987	NYSE	PFLT	Tue, Feb 21, 2023	10.98	11.00	10.66	10.73
2986	NYSE	PFLT	Fri, Feb 17, 2023	10.93	11.03	10.84	11.00
2985	NYSE	PFLT	Thu, Feb 16, 2023	10.79	11.04	10.74	10.91
2984	NYSE	PFLT	Wed, Feb 15, 2023	10.92	11.01	10.85	10.96
2983	NYSE	PFLT	Tue, Feb 14, 2023	11.15	11.17	11.05	10.99
2982	NYSE	PFLT	Mon, Feb 13, 2023	10.96	11.15	10.93	11.06
2981	NYSE	PFLT	Fri, Feb 10, 2023	10.83	11.03	10.83	10.94
2980	NYSE	PFLT	Thu, Feb 9, 2023	10.94	11.07	10.83	10.83
2979	NYSE	PFLT	Wed, Feb 8, 2023	11.04	11.09	10.71	10.76
2978	NYSE	PFLT	Tue, Feb 7, 2023	11.03	11.15	10.98	11.06
2977	NYSE	PFLT	Mon, Feb 6, 2023	11.05	11.08	10.88	11.05
2976	NYSE	PFLT	Fri, Feb 3, 2023	11.03	11.08	10.97	11.01
2975	NYSE	PFLT	Thu, Feb 2, 2023	11.05	11.09	10.96	10.98
2974	NYSE	PFLT	Wed, Feb 1, 2023	10.93	11.05	10.86	10.99
2973	NYSE	PFLT	Tue, Jan 31, 2023	10.65	10.89	10.65	10.87
2972	NYSE	PFLT	Mon, Jan 30, 2023	10.75	10.86	10.62	10.63
2971	NYSE	PFLT	Fri, Jan 27, 2023	10.74	10.84	10.69	10.75
2970	NYSE	PFLT	Thu, Jan 26, 2023	10.73	10.79	10.65	10.70
2969	NYSE	PFLT	Wed, Jan 25, 2023	10.68	10.85	10.59	10.71
2968	NYSE	PFLT	Tue, Jan 24, 2023	8.84	11.70	9.72	10.70
2967	NYSE	PFLT	Mon, Jan 23, 2023	11.77	11.84	11.72	11.81
2966	NYSE	PFLT	Fri, Jan 20, 2023	11.75	11.79	11.65	11.73
2965	NYSE	PFLT	Thu, Jan 19, 2023	11.65	11.78	11.62	11.70
2964	NYSE	PFLT	Wed, Jan 18, 2023	12.06	12.09	11.71	11.76
2963	NYSE	PFLT	Tue, Jan 17, 2023	12.15	12.25	12.12	12.07
2962	NYSE	PFLT	Fri, Jan 13, 2023	12.09	12.20	11.97	12.12
2961	NYSE	PFLT	Thu, Jan 12, 2023	12.04	12.33	11.98	12.20
2960	NYSE	PFLT	Wed, Jan 11, 2023	11.88	12.10	11.87	11.95
2959	NYSE	PFLT	Tue, Jan 10, 2023	11.62	11.83	11.51	11.81
2958	NYSE	PFLT	Mon, Jan 9, 2023	11.35	11.60	11.30	11.50
2957	NYSE	PFLT	Fri, Jan 6, 2023	11.34	11.34	11.21	11.24
2956	NYSE	PFLT	Thu, Jan 5, 2023	11.30	11.31	11.17	11.20
2955	NYSE	PFLT	Wed, Jan 4, 2023	11.16	11.36	11.11	11.30
2954	NYSE	PFLT	Tue, Jan 3, 2023	11.08	11.22	11.07	11.08
2953	NYSE	PFLT	Fri, Dec 30, 2022	11.05	11.15	10.88	10.98
2952	NYSE	PFLT	Thu, Dec 29, 2022	10.86	11.12	10.86	11.05
2951	NYSE	PFLT	Wed, Dec 28, 2022	10.93	11.02	10.83	10.86
2950	NYSE	PFLT	Tue, Dec 27, 2022	10.95	11.06	10.88	11.00
2949	NYSE	PFLT	Fri, Dec 23, 2022	10.73	11.00	10.70	10.99
2948	NYSE	PFLT	Thu, Dec 22, 2022	10.85	10.87	10.55	10.79
2947	NYSE	PFLT	Wed, Dec 21, 2022	10.93	11.06	10.87	10.92
2946	NYSE	PFLT	Tue, Dec 20, 2022	10.79	10.90	10.73	10.85
2945	NYSE	PFLT	Mon, Dec 19, 2022	11.03	11.12	10.73	10.87
2944	NYSE	PFLT	Fri, Dec 16, 2022	11.30	11.37	11.01	11.07
2943	NYSE	PFLT	Thu, Dec 15, 2022	11.43	11.56	11.37	11.41
2942	NYSE	PFLT	Wed, Dec 14, 2022	11.64	11.64	11.35	11.45
2941	NYSE	PFLT	Tue, Dec 13, 2022	11.55	11.60	11.39	11.44
2940	NYSE	PFLT	Mon, Dec 12, 2022	11.49	11.51	11.39	11.44
2939	NYSE	PFLT	Fri, Dec 9, 2022	11.35	11.51	11.29	11.37
2938	NYSE	PFLT	Thu, Dec 8, 2022	11.41	11.52	11.30	11.36
2937	NYSE	PFLT	Wed, Dec 7, 2022	11.40	11.57	11.32	11.42
2936	NYSE	PFLT	Tue, Dec 6, 2022	11.48	11.53	11.26	11.34
2935	NYSE	PFLT	Mon, Dec 5, 2022	11.51	11.60	11.43	11.46
2934	NYSE	PFLT	Fri, Dec 2, 2022	11.47	11.58	11.41	11.53
2933	NYSE	PFLT	Thu, Dec 1, 2022	11.56	11.68	11.51	11.53
2932	NYSE	PFLT	Wed, Nov 30, 2022	11.49	11.57	11.31	11.56
2931	NYSE	PFLT	Tue, Nov 29, 2022	11.45	11.59	11.39	11.45
2930	NYSE	PFLT	Mon, Nov 28, 2022	11.56	11.56	11.33	11.38
2929	NYSE	PFLT	Fri, Nov 25, 2022	11.44	11.56	11.35	11.56
2928	NYSE	PFLT	Wed, Nov 23, 2022	11.37	11.47	11.31	11.39
2927	NYSE	PFLT	Tue, Nov 22, 2022	11.21	11.36	11.19	11.36
2926	NYSE	PFLT	Mon, Nov 21, 2022	11.15	11.41	11.09	11.23
2925	NYSE	PFLT	Fri, Nov 18, 2022	11.32	11.34	11.01	11.18
2924	NYSE	PFLT	Thu, Nov 17, 2022	11.15	11.30	10.80	11.17
2923	NYSE	PFLT	Wed, Nov 16, 2022	11.25	11.47	11.24	11.24
2922	NYSE	PFLT	Tue, Nov 15, 2022	11.49	11.63	11.36	11.34
2921	NYSE	PFLT	Mon, Nov 14, 2022	11.40	11.56	11.32	11.42
2920	NYSE	PFLT	Fri, Nov 11, 2022	11.42	11.50	11.33	11.43
2919	NYSE	PFLT	Thu, Nov 10, 2022	11.58	11.58	11.21	11.39
2918	NYSE	PFLT	Wed, Nov 9, 2022	11.36	11.60	11.21	11.24
2917	NYSE	PFLT	Tue, Nov 8, 2022	11.56	11.66	11.38	11.44
2916	NYSE	PFLT	Mon, Nov 7, 2022	11.29	11.61	11.26	11.56
2915	NYSE	PFLT	Fri, Nov 4, 2022	11.32	11.44	11.20	11.30
2914	NYSE	PFLT	Thu, Nov 3, 2022	11.03	11.21	10.93	11.18
2913	NYSE	PFLT	Wed, Nov 2, 2022	11.23	11.28	10.98	11.09
2912	NYSE	PFLT	Tue, Nov 1, 2022	11.22	11.28	11.11	11.22
2911	NYSE	PFLT	Mon, Oct 31, 2022	11.05	11.20	11.00	11.08
2910	NYSE	PFLT	Fri, Oct 28, 2022	10.87	11.06	10.82	11.00
2909	NYSE	PFLT	Thu, Oct 27, 2022	10.86	10.96	10.76	10.80
2908	NYSE	PFLT	Wed, Oct 26, 2022	10.89	11.00	10.74	10.76
2907	NYSE	PFLT	Tue, Oct 25, 2022	10.57	10.95	10.50	10.84
2906	NYSE	PFLT	Mon, Oct 24, 2022	10.34	10.62	10.34	10.53
2905	NYSE	PFLT	Fri, Oct 21, 2022	10.33	10.42	10.20	10.34
2904	NYSE	PFLT	Thu, Oct 20, 2022	10.30	10.49	10.28	10.36
2903	NYSE	PFLT	Wed, Oct 19, 2022	10.42	10.49	10.23	10.39
2902	NYSE	PFLT	Tue, Oct 18, 2022	10.43	10.59	10.30	10.47
2901	NYSE	PFLT	Mon, Oct 17, 2022	10.32	10.54	10.23	10.34
2900	NYSE	PFLT	Fri, Oct 14, 2022	10.35	10.49	10.23	10.21
2899	NYSE	PFLT	Thu, Oct 13, 2022	9.80	10.33	9.70	10.28
2898	NYSE	PFLT	Wed, Oct 12, 2022	9.93	10.00	9.76	9.89
2897	NYSE	PFLT	Tue, Oct 11, 2022	9.75	9.95	9.58	9.84
2896	NYSE	PFLT	Mon, Oct 10, 2022	9.95	10.08	9.76	9.77
2895	NYSE	PFLT	Fri, Oct 7, 2022	9.94	9.98	9.80	9.89
2894	NYSE	PFLT	Thu, Oct 6, 2022	10.19	10.28	9.96	9.98
2893	NYSE	PFLT	Wed, Oct 5, 2022	10.36	10.36	9.98	10.17
2892	NYSE	PFLT	Tue, Oct 4, 2022	10.00	10.45	9.90	10.41
2891	NYSE	PFLT	Mon, Oct 3, 2022	9.75	9.87	9.43	9.78
2890	NYSE	PFLT	Fri, Sep 30, 2022	9.70	9.84	9.60	9.60
2889	NYSE	PFLT	Thu, Sep 29, 2022	10.03	10.04	9.57	9.65
2888	NYSE	PFLT	Wed, Sep 28, 2022	9.97	10.28	9.87	10.21
2887	NYSE	PFLT	Tue, Sep 27, 2022	9.89	10.34	9.75	9.89
2886	NYSE	PFLT	Mon, Sep 26, 2022	10.37	10.44	9.76	9.76
2885	NYSE	PFLT	Fri, Sep 23, 2022	10.62	10.75	10.31	10.44
2884	NYSE	PFLT	Thu, Sep 22, 2022	11.33	11.36	10.81	10.84
2883	NYSE	PFLT	Wed, Sep 21, 2022	11.45	11.59	11.34	11.36
2882	NYSE	PFLT	Tue, Sep 20, 2022	11.75	11.83	11.41	11.45
2881	NYSE	PFLT	Mon, Sep 19, 2022	11.83	11.87	11.69	11.77
2880	NYSE	PFLT	Fri, Sep 16, 2022	11.91	11.95	11.78	11.89
2879	NYSE	PFLT	Thu, Sep 15, 2022	12.09	12.32	12.07	12.01
2878	NYSE	PFLT	Wed, Sep 14, 2022	12.09	12.17	12.00	12.09
2877	NYSE	PFLT	Tue, Sep 13, 2022	12.21	12.26	12.02	12.08
2876	NYSE	PFLT	Mon, Sep 12, 2022	12.45	12.45	12.17	12.25
2875	NYSE	PFLT	Fri, Sep 9, 2022	12.35	12.45	12.34	12.35
2874	NYSE	PFLT	Thu, Sep 8, 2022	12.34	12.37	12.12	12.28
2873	NYSE	PFLT	Wed, Sep 7, 2022	12.06	12.39	12.06	12.34
2872	NYSE	PFLT	Tue, Sep 6, 2022	11.99	12.27	11.94	12.10
2871	NYSE	PFLT	Fri, Sep 2, 2022	11.97	12.28	11.96	11.97
2870	NYSE	PFLT	Thu, Sep 1, 2022	12.20	12.23	11.81	11.89
2869	NYSE	PFLT	Wed, Aug 31, 2022	12.20	12.35	12.15	12.23
2868	NYSE	PFLT	Tue, Aug 30, 2022	12.33	12.33	12.16	12.19
2867	NYSE	PFLT	Mon, Aug 29, 2022	12.24	12.30	12.12	12.25
2866	NYSE	PFLT	Fri, Aug 26, 2022	12.25	12.33	12.24	12.26
2865	NYSE	PFLT	Thu, Aug 25, 2022	12.17	12.34	12.17	12.31
2864	NYSE	PFLT	Wed, Aug 24, 2022	12.16	12.21	12.05	12.21
2863	NYSE	PFLT	Tue, Aug 23, 2022	12.10	12.20	12.08	12.13
2862	NYSE	PFLT	Mon, Aug 22, 2022	12.06	12.14	11.91	12.01
2861	NYSE	PFLT	Fri, Aug 19, 2022	12.16	12.24	12.09	12.09
2860	NYSE	PFLT	Thu, Aug 18, 2022	12.01	12.32	12.01	12.27
2859	NYSE	PFLT	Wed, Aug 17, 2022	12.13	12.22	12.02	12.04
2858	NYSE	PFLT	Tue, Aug 16, 2022	12.38	12.39	12.23	12.23
2857	NYSE	PFLT	Mon, Aug 15, 2022	12.33	12.40	12.25	12.39
2856	NYSE	PFLT	Fri, Aug 12, 2022	12.36	12.40	12.24	12.32
2855	NYSE	PFLT	Thu, Aug 11, 2022	12.34	12.39	12.21	12.31
2854	NYSE	PFLT	Wed, Aug 10, 2022	12.23	12.38	12.17	12.21
2853	NYSE	PFLT	Tue, Aug 9, 2022	12.19	12.32	12.12	12.20
2852	NYSE	PFLT	Mon, Aug 8, 2022	13.07	13.22	13.03	13.19
2851	NYSE	PFLT	Fri, Aug 5, 2022	12.67	12.96	12.67	12.91
2850	NYSE	PFLT	Thu, Aug 4, 2022	12.89	12.92	12.38	12.66
2849	NYSE	PFLT	Wed, Aug 3, 2022	13.03	13.14	12.92	13.04
2848	NYSE	PFLT	Tue, Aug 2, 2022	13.02	13.17	12.92	13.02
2847	NYSE	PFLT	Mon, Aug 1, 2022	12.97	13.12	12.87	13.01
2846	NYSE	PFLT	Fri, Jul 29, 2022	12.80	12.98	12.78	12.90
2845	NYSE	PFLT	Thu, Jul 28, 2022	12.68	12.90	12.66	12.87
2844	NYSE	PFLT	Wed, Jul 27, 2022	12.51	12.65	12.46	12.65
2843	NYSE	PFLT	Tue, Jul 26, 2022	12.24	12.51	12.24	12.51
2842	NYSE	PFLT	Mon, Jul 25, 2022	12.45	12.46	12.31	12.31
2841	NYSE	PFLT	Fri, Jul 22, 2022	12.50	12.52	12.36	12.37
2840	NYSE	PFLT	Thu, Jul 21, 2022	12.39	12.48	12.23	12.47
2839	NYSE	PFLT	Wed, Jul 20, 2022	12.31	12.47	12.23	12.37
2838	NYSE	PFLT	Tue, Jul 19, 2022	12.22	12.27	12.08	12.22
2837	NYSE	PFLT	Mon, Jul 18, 2022	11.98	12.16	11.96	12.04
2836	NYSE	PFLT	Fri, Jul 15, 2022	11.94	12.02	11.69	11.91
2835	NYSE	PFLT	Thu, Jul 14, 2022	12.13	12.14	11.87	11.90
2834	NYSE	PFLT	Wed, Jul 13, 2022	12.00	12.18	12.00	12.12
2833	NYSE	PFLT	Tue, Jul 12, 2022	12.11	12.30	12.10	12.20
2832	NYSE	PFLT	Mon, Jul 11, 2022	12.06	12.18	12.04	12.10
2831	NYSE	PFLT	Fri, Jul 8, 2022	12.12	12.22	12.04	12.19
2830	NYSE	PFLT	Thu, Jul 7, 2022	11.98	12.15	11.94	12.05
2829	NYSE	PFLT	Wed, Jul 6, 2022	11.91	11.93	11.65	11.85
2828	NYSE	PFLT	Tue, Jul 5, 2022	11.87	11.90	11.54	11.89
2827	NYSE	PFLT	Fri, Jul 1, 2022	11.48	11.94	11.45	11.94
2826	NYSE	PFLT	Thu, Jun 30, 2022	11.29	11.53	11.24	11.48
2825	NYSE	PFLT	Wed, Jun 29, 2022	11.60	11.62	11.36	11.38
2824	NYSE	PFLT	Tue, Jun 28, 2022	11.56	11.76	11.52	11.56
2823	NYSE	PFLT	Mon, Jun 27, 2022	11.32	11.56	11.26	11.51
2822	NYSE	PFLT	Fri, Jun 24, 2022	11.00	11.30	10.97	11.23
2821	NYSE	PFLT	Thu, Jun 23, 2022	10.92	11.00	10.80	10.88
2820	NYSE	PFLT	Wed, Jun 22, 2022	10.68	10.89	10.68	10.80
2819	NYSE	PFLT	Tue, Jun 21, 2022	10.99	11.06	10.80	10.85
2818	NYSE	PFLT	Fri, Jun 17, 2022	10.50	10.86	10.46	10.75
2817	NYSE	PFLT	Thu, Jun 16, 2022	10.90	10.90	10.37	10.45
2816	NYSE	PFLT	Wed, Jun 15, 2022	11.16	11.27	10.96	11.03
2815	NYSE	PFLT	Tue, Jun 14, 2022	11.02	11.14	10.86	11.07
2814	NYSE	PFLT	Mon, Jun 13, 2022	11.42	11.50	10.91	10.99
2813	NYSE	PFLT	Fri, Jun 10, 2022	11.55	11.69	11.35	11.67
2812	NYSE	PFLT	Thu, Jun 9, 2022	11.76	11.79	11.63	11.64
2811	NYSE	PFLT	Wed, Jun 8, 2022	11.89	11.98	11.75	11.77
2810	NYSE	PFLT	Tue, Jun 7, 2022	11.89	11.97	11.81	11.90
2809	NYSE	PFLT	Mon, Jun 6, 2022	11.99	11.99	11.84	11.91
2808	NYSE	PFLT	Fri, Jun 3, 2022	12.08	12.10	11.81	11.87
2807	NYSE	PFLT	Thu, Jun 2, 2022	11.97	12.10	11.94	12.08
2806	NYSE	PFLT	Wed, Jun 1, 2022	11.78	11.98	11.72	11.94
2805	NYSE	PFLT	Tue, May 31, 2022	11.93	11.94	11.68	11.75
2804	NYSE	PFLT	Fri, May 27, 2022	11.70	11.93	11.69	11.91
2803	NYSE	PFLT	Thu, May 26, 2022	11.50	11.72	11.50	11.62
2802	NYSE	PFLT	Wed, May 25, 2022	11.15	11.52	11.15	11.44
2801	NYSE	PFLT	Tue, May 24, 2022	11.49	11.49	11.09	11.20
2800	NYSE	PFLT	Mon, May 23, 2022	11.48	11.63	11.37	11.47
2799	NYSE	PFLT	Fri, May 20, 2022	11.71	11.89	11.19	11.38
2798	NYSE	PFLT	Thu, May 19, 2022	11.84	11.93	11.69	11.71
2797	NYSE	PFLT	Wed, May 18, 2022	12.18	12.23	11.87	11.91
2796	NYSE	PFLT	Tue, May 17, 2022	12.38	12.39	12.14	12.21
2795	NYSE	PFLT	Mon, May 16, 2022	12.01	12.30	11.96	12.17
2794	NYSE	PFLT	Fri, May 13, 2022	11.90	12.17	11.84	11.98
2793	NYSE	PFLT	Thu, May 12, 2022	12.07	12.11	11.60	11.77
2792	NYSE	PFLT	Wed, May 11, 2022	12.06	12.37	12.01	12.07
2791	NYSE	PFLT	Tue, May 10, 2022	12.24	12.46	11.93	12.05
2790	NYSE	PFLT	Mon, May 9, 2022	12.76	12.81	12.15	12.18
2789	NYSE	PFLT	Fri, May 6, 2022	13.04	13.11	12.79	12.88
2788	NYSE	PFLT	Thu, May 5, 2022	13.57	13.57	13.01	13.11
2787	NYSE	PFLT	Wed, May 4, 2022	13.29	13.45	13.16	13.40
2786	NYSE	PFLT	Tue, May 3, 2022	12.93	13.32	12.93	13.26
2785	NYSE	PFLT	Mon, May 2, 2022	13.27	13.33	12.82	12.98
2784	NYSE	PFLT	Fri, Apr 29, 2022	13.55	13.60	13.27	13.30
2783	NYSE	PFLT	Thu, Apr 28, 2022	13.54	13.65	13.41	13.54
2782	NYSE	PFLT	Wed, Apr 27, 2022	13.40	13.58	13.32	13.50
2781	NYSE	PFLT	Tue, Apr 26, 2022	13.78	13.84	13.33	13.41
2780	NYSE	PFLT	Mon, Apr 25, 2022	13.58	13.81	13.46	13.77
2779	NYSE	PFLT	Fri, Apr 22, 2022	14.01	14.05	13.71	13.76
2778	NYSE	PFLT	Thu, Apr 21, 2022	14.20	14.24	14.01	14.05
2777	NYSE	PFLT	Wed, Apr 20, 2022	14.20	14.38	14.09	14.13
2776	NYSE	PFLT	Tue, Apr 19, 2022	14.04	14.20	13.97	14.20
2775	NYSE	PFLT	Mon, Apr 18, 2022	13.91	14.07	13.85	14.04
2774	NYSE	PFLT	Thu, Apr 14, 2022	13.91	14.07	13.85	13.89
2773	NYSE	PFLT	Wed, Apr 13, 2022	13.86	14.00	13.79	13.89
2772	NYSE	PFLT	Tue, Apr 12, 2022	13.81	13.93	13.73	13.80
2771	NYSE	PFLT	Mon, Apr 11, 2022	13.76	13.85	13.72	13.80
2770	NYSE	PFLT	Fri, Apr 8, 2022	13.72	13.87	13.69	13.84
2769	NYSE	PFLT	Thu, Apr 7, 2022	13.70	13.73	13.55	13.66
2768	NYSE	PFLT	Wed, Apr 6, 2022	13.75	13.76	13.66	13.70
2767	NYSE	PFLT	Tue, Apr 5, 2022	13.65	13.80	13.63	13.73
2766	NYSE	PFLT	Mon, Apr 4, 2022	13.75	13.78	13.60	13.65
2765	NYSE	PFLT	Fri, Apr 1, 2022	13.60	13.80	13.54	13.75
2764	NYSE	PFLT	Thu, Mar 31, 2022	13.48	13.60	13.48	13.51
2763	NYSE	PFLT	Wed, Mar 30, 2022	13.49	13.51	13.42	13.43
2762	NYSE	PFLT	Tue, Mar 29, 2022	13.56	13.58	13.42	13.47
2761	NYSE	PFLT	Mon, Mar 28, 2022	13.36	13.63	13.33	13.50
2760	NYSE	PFLT	Fri, Mar 25, 2022	13.26	13.38	13.25	13.29
2759	NYSE	PFLT	Thu, Mar 24, 2022	13.21	13.48	13.21	13.23
2758	NYSE	PFLT	Wed, Mar 23, 2022	13.10	13.25	13.09	13.20
2757	NYSE	PFLT	Tue, Mar 22, 2022	13.10	13.23	13.08	13.12
2756	NYSE	PFLT	Mon, Mar 21, 2022	12.94	13.20	12.90	13.11
2755	NYSE	PFLT	Fri, Mar 18, 2022	13.00	13.07	12.78	12.80
2754	NYSE	PFLT	Thu, Mar 17, 2022	12.91	13.11	12.87	13.06
2753	NYSE	PFLT	Wed, Mar 16, 2022	13.08	13.10	12.79	12.88
2752	NYSE	PFLT	Tue, Mar 15, 2022	13.16	13.19	13.00	13.08
2751	NYSE	PFLT	Mon, Mar 14, 2022	13.08	13.15	13.02	13.10
2750	NYSE	PFLT	Fri, Mar 11, 2022	13.07	13.07	12.95	12.98
2749	NYSE	PFLT	Thu, Mar 10, 2022	13.00	13.07	12.91	12.97
2748	NYSE	PFLT	Wed, Mar 9, 2022	13.05	13.14	13.00	13.02
2747	NYSE	PFLT	Tue, Mar 8, 2022	13.00	13.06	12.86	12.95
2746	NYSE	PFLT	Mon, Mar 7, 2022	13.00	13.05	12.82	12.89
2745	NYSE	PFLT	Fri, Mar 4, 2022	12.98	13.03	12.90	13.03
2744	NYSE	PFLT	Thu, Mar 3, 2022	13.03	13.18	13.01	13.02
2743	NYSE	PFLT	Wed, Mar 2, 2022	12.98	13.19	12.98	13.05
2742	NYSE	PFLT	Tue, Mar 1, 2022	13.04	13.08	12.89	12.96
2741	NYSE	PFLT	Mon, Feb 28, 2022	12.95	13.09	12.90	12.99
2740	NYSE	PFLT	Fri, Feb 25, 2022	12.82	13.03	12.82	12.95
2739	NYSE	PFLT	Thu, Feb 24, 2022	12.53	12.85	12.33	12.82
2738	NYSE	PFLT	Wed, Feb 23, 2022	13.13	13.13	12.77	12.82
2737	NYSE	PFLT	Tue, Feb 22, 2022	13.04	13.09	12.84	12.94
2736	NYSE	PFLT	Fri, Feb 18, 2022	13.21	13.21	13.04	13.11
2735	NYSE	PFLT	Thu, Feb 17, 2022	13.26	13.29	13.16	13.17
2734	NYSE	PFLT	Wed, Feb 16, 2022	13.23	13.34	13.19	13.29
2733	NYSE	PFLT	Tue, Feb 15, 2022	13.25	13.28	13.08	13.16
2732	NYSE	PFLT	Mon, Feb 14, 2022	13.38	13.40	13.08	13.15
2731	NYSE	PFLT	Fri, Feb 11, 2022	13.55	13.66	13.33	13.42
2730	NYSE	PFLT	Thu, Feb 10, 2022	13.40	13.55	13.32	13.49
2729	NYSE	PFLT	Wed, Feb 9, 2022	13.28	13.30	13.20	13.23
2728	NYSE	PFLT	Tue, Feb 8, 2022	13.28	13.32	13.19	13.26
2727	NYSE	PFLT	Mon, Feb 7, 2022	13.25	13.35	13.21	13.23
2726	NYSE	PFLT	Fri, Feb 4, 2022	13.13	13.24	13.02	13.19
2725	NYSE	PFLT	Thu, Feb 3, 2022	13.20	13.22	13.06	13.09
2724	NYSE	PFLT	Wed, Feb 2, 2022	13.15	13.23	13.01	13.21
2723	NYSE	PFLT	Tue, Feb 1, 2022	12.98	13.12	12.93	13.01
2722	NYSE	PFLT	Mon, Jan 31, 2022	12.65	12.95	12.61	12.95
2721	NYSE	PFLT	Fri, Jan 28, 2022	12.65	12.65	12.45	12.64
2720	NYSE	PFLT	Thu, Jan 27, 2022	12.84	12.84	12.57	12.62
2719	NYSE	PFLT	Wed, Jan 26, 2022	12.60	12.80	12.57	12.66
2718	NYSE	PFLT	Tue, Jan 25, 2022	12.24	12.68	12.10	12.52
2717	NYSE	PFLT	Mon, Jan 24, 2022	12.41	12.44	11.74	12.23
2716	NYSE	PFLT	Fri, Jan 21, 2022	13.00	13.00	12.45	12.54
2715	NYSE	PFLT	Thu, Jan 20, 2022	13.08	13.12	12.97	13.00
2714	NYSE	PFLT	Wed, Jan 19, 2022	13.16	13.23	13.01	13.10
2713	NYSE	PFLT	Tue, Jan 18, 2022	13.09	13.19	13.05	13.14
2712	NYSE	PFLT	Fri, Jan 14, 2022	13.33	13.35	13.07	13.08
2711	NYSE	PFLT	Thu, Jan 13, 2022	13.55	13.58	13.40	13.43
2710	NYSE	PFLT	Wed, Jan 12, 2022	13.50	13.62	13.50	13.56
2709	NYSE	PFLT	Tue, Jan 11, 2022	13.41	13.51	13.34	13.50
2708	NYSE	PFLT	Mon, Jan 10, 2022	13.15	13.38	12.96	13.32
2707	NYSE	PFLT	Fri, Jan 7, 2022	13.17	13.35	13.13	13.33
2706	NYSE	PFLT	Thu, Jan 6, 2022	13.00	13.16	12.95	13.13
2705	NYSE	PFLT	Wed, Jan 5, 2022	13.05	13.16	12.91	12.93
2704	NYSE	PFLT	Tue, Jan 4, 2022	13.02	13.09	12.97	13.00
2703	NYSE	PFLT	Mon, Jan 3, 2022	12.81	13.03	12.80	12.95
2702	NYSE	PFLT	Fri, Dec 31, 2021	12.75	12.81	12.67	12.77
2701	NYSE	PFLT	Thu, Dec 30, 2021	12.66	12.86	12.66	12.71
2700	NYSE	PFLT	Wed, Dec 29, 2021	12.75	12.77	12.56	12.66
2699	NYSE	PFLT	Tue, Dec 28, 2021	12.70	12.85	12.68	12.68
2698	NYSE	PFLT	Mon, Dec 27, 2021	12.69	12.74	12.56	12.64
2697	NYSE	PFLT	Thu, Dec 23, 2021	12.49	12.68	12.49	12.64
2696	NYSE	PFLT	Wed, Dec 22, 2021	12.34	12.53	12.29	12.44
2695	NYSE	PFLT	Tue, Dec 21, 2021	12.39	12.60	12.31	12.35
2694	NYSE	PFLT	Mon, Dec 20, 2021	12.40	12.41	12.06	12.23
2693	NYSE	PFLT	Fri, Dec 17, 2021	12.71	12.71	12.39	12.54
2692	NYSE	PFLT	Thu, Dec 16, 2021	13.04	13.04	12.73	12.75
2691	NYSE	PFLT	Wed, Dec 15, 2021	12.77	12.95	12.62	12.88
2690	NYSE	PFLT	Tue, Dec 14, 2021	12.75	12.85	12.65	12.73
2689	NYSE	PFLT	Mon, Dec 13, 2021	13.10	13.10	12.68	12.72
2688	NYSE	PFLT	Fri, Dec 10, 2021	13.07	13.16	13.00	13.05
2687	NYSE	PFLT	Thu, Dec 9, 2021	13.05	13.07	12.90	12.99
2686	NYSE	PFLT	Wed, Dec 8, 2021	13.04	13.15	13.01	13.02
2685	NYSE	PFLT	Tue, Dec 7, 2021	13.06	13.19	13.02	13.09
2684	NYSE	PFLT	Mon, Dec 6, 2021	12.99	13.00	12.86	12.98
2683	NYSE	PFLT	Fri, Dec 3, 2021	13.06	13.10	12.86	12.93
2682	NYSE	PFLT	Thu, Dec 2, 2021	12.98	13.07	12.86	13.02
2681	NYSE	PFLT	Wed, Dec 1, 2021	13.23	13.30	12.87	12.91
2680	NYSE	PFLT	Tue, Nov 30, 2021	13.06	13.11	12.88	13.02
2679	NYSE	PFLT	Mon, Nov 29, 2021	13.18	13.27	13.05	13.05
2678	NYSE	PFLT	Fri, Nov 26, 2021	13.07	13.10	12.79	13.06
2677	NYSE	PFLT	Wed, Nov 24, 2021	13.11	13.19	13.05	13.13
2676	NYSE	PFLT	Tue, Nov 23, 2021	13.28	13.28	13.05	13.09
2675	NYSE	PFLT	Mon, Nov 22, 2021	13.27	13.47	13.18	13.21
2674	NYSE	PFLT	Fri, Nov 19, 2021	13.13	13.29	13.13	13.22
2673	NYSE	PFLT	Thu, Nov 18, 2021	13.56	13.60	12.97	13.19
2672	NYSE	PFLT	Wed, Nov 17, 2021	13.70	13.71	13.55	13.64
2671	NYSE	PFLT	Tue, Nov 16, 2021	13.80	13.81	13.51	13.66
2670	NYSE	PFLT	Mon, Nov 15, 2021	13.85	13.92	13.75	13.80
2669	NYSE	PFLT	Fri, Nov 12, 2021	13.75	13.81	13.71	13.74
2668	NYSE	PFLT	Thu, Nov 11, 2021	13.70	13.80	13.68	13.71
2667	NYSE	PFLT	Wed, Nov 10, 2021	13.68	13.74	13.62	13.65
2666	NYSE	PFLT	Tue, Nov 9, 2021	13.67	13.69	13.59	13.65
2665	NYSE	PFLT	Mon, Nov 8, 2021	13.65	13.74	13.61	13.70
2664	NYSE	PFLT	Fri, Nov 5, 2021	13.59	13.69	13.57	13.66
2663	NYSE	PFLT	Thu, Nov 4, 2021	13.54	13.57	13.42	13.56
2662	NYSE	PFLT	Wed, Nov 3, 2021	13.48	13.52	13.39	13.41
2661	NYSE	PFLT	Tue, Nov 2, 2021	13.44	13.48	13.36	13.44
2660	NYSE	PFLT	Mon, Nov 1, 2021	13.53	13.54	13.31	13.39
2659	NYSE	PFLT	Fri, Oct 29, 2021	13.52	13.53	13.43	13.47
2658	NYSE	PFLT	Thu, Oct 28, 2021	13.45	13.52	13.40	13.49
2657	NYSE	PFLT	Wed, Oct 27, 2021	13.35	13.40	13.28	13.40
2656	NYSE	PFLT	Tue, Oct 26, 2021	13.40	13.44	13.27	13.33
2655	NYSE	PFLT	Mon, Oct 25, 2021	13.39	13.44	13.33	13.35
2654	NYSE	PFLT	Fri, Oct 22, 2021	13.26	13.37	13.21	13.32
2653	NYSE	PFLT	Thu, Oct 21, 2021	13.28	13.31	13.21	13.26
2652	NYSE	PFLT	Wed, Oct 20, 2021	13.30	13.34	13.25	13.28
2651	NYSE	PFLT	Tue, Oct 19, 2021	13.26	13.39	13.24	13.30
2650	NYSE	PFLT	Mon, Oct 18, 2021	13.18	13.27	13.16	13.27
2649	NYSE	PFLT	Fri, Oct 15, 2021	13.23	13.25	13.16	13.18
2648	NYSE	PFLT	Thu, Oct 14, 2021	13.28	13.33	13.22	13.28
2647	NYSE	PFLT	Wed, Oct 13, 2021	13.30	13.36	13.15	13.28
2646	NYSE	PFLT	Tue, Oct 12, 2021	13.30	13.43	13.28	13.33
2645	NYSE	PFLT	Mon, Oct 11, 2021	13.24	13.35	13.24	13.28
2644	NYSE	PFLT	Fri, Oct 8, 2021	13.13	13.30	13.12	13.23
2643	NYSE	PFLT	Thu, Oct 7, 2021	13.19	13.24	13.06	13.09
2642	NYSE	PFLT	Wed, Oct 6, 2021	13.00	13.13	12.95	13.13
2641	NYSE	PFLT	Tue, Oct 5, 2021	13.02	13.10	12.97	13.04
2640	NYSE	PFLT	Mon, Oct 4, 2021	12.94	13.02	12.88	12.96
2639	NYSE	PFLT	Fri, Oct 1, 2021	12.84	12.99	12.80	12.91
2638	NYSE	PFLT	Thu, Sep 30, 2021	12.89	12.90	12.75	12.79
2637	NYSE	PFLT	Wed, Sep 29, 2021	12.85	12.93	12.77	12.87
2636	NYSE	PFLT	Tue, Sep 28, 2021	12.85	12.92	12.75	12.78
2635	NYSE	PFLT	Mon, Sep 27, 2021	12.87	12.87	12.73	12.83
2634	NYSE	PFLT	Fri, Sep 24, 2021	12.82	12.89	12.76	12.76
2633	NYSE	PFLT	Thu, Sep 23, 2021	12.84	12.93	12.81	12.83
2632	NYSE	PFLT	Wed, Sep 22, 2021	12.84	12.87	12.78	12.80
2631	NYSE	PFLT	Tue, Sep 21, 2021	12.67	12.87	12.65	12.76
2630	NYSE	PFLT	Mon, Sep 20, 2021	12.55	12.64	12.45	12.55
2629	NYSE	PFLT	Fri, Sep 17, 2021	12.73	12.83	12.65	12.77
2628	NYSE	PFLT	Thu, Sep 16, 2021	12.82	12.87	12.62	12.70
2627	NYSE	PFLT	Wed, Sep 15, 2021	12.88	12.98	12.81	12.95
2626	NYSE	PFLT	Tue, Sep 14, 2021	12.92	12.97	12.83	12.84
2625	NYSE	PFLT	Mon, Sep 13, 2021	12.90	12.93	12.76	12.91
2624	NYSE	PFLT	Fri, Sep 10, 2021	13.02	13.09	12.85	12.87
2623	NYSE	PFLT	Thu, Sep 9, 2021	12.94	13.03	12.89	12.94
2622	NYSE	PFLT	Wed, Sep 8, 2021	12.83	12.99	12.81	12.92
2621	NYSE	PFLT	Tue, Sep 7, 2021	12.88	12.93	12.80	12.80
2620	NYSE	PFLT	Fri, Sep 3, 2021	12.87	12.94	12.83	12.93
2619	NYSE	PFLT	Thu, Sep 2, 2021	12.87	12.89	12.80	12.84
2618	NYSE	PFLT	Wed, Sep 1, 2021	12.91	12.93	12.77	12.88
2617	NYSE	PFLT	Tue, Aug 31, 2021	12.84	12.93	12.80	12.87
2616	NYSE	PFLT	Mon, Aug 30, 2021	12.95	12.96	12.80	12.80
2615	NYSE	PFLT	Fri, Aug 27, 2021	12.80	12.95	12.80	12.93
2614	NYSE	PFLT	Thu, Aug 26, 2021	12.89	12.89	12.74	12.79
2613	NYSE	PFLT	Wed, Aug 25, 2021	12.83	12.94	12.78	12.85
2612	NYSE	PFLT	Tue, Aug 24, 2021	12.80	12.87	12.71	12.78
2611	NYSE	PFLT	Mon, Aug 23, 2021	12.91	12.93	12.72	12.74
2610	NYSE	PFLT	Fri, Aug 20, 2021	12.51	12.85	12.49	12.82
2609	NYSE	PFLT	Thu, Aug 19, 2021	12.98	12.98	12.47	12.51
2608	NYSE	PFLT	Wed, Aug 18, 2021	13.05	13.09	12.96	13.00
2607	NYSE	PFLT	Tue, Aug 17, 2021	13.17	13.20	12.94	13.05
2606	NYSE	PFLT	Mon, Aug 16, 2021	13.32	13.32	13.18	13.27
2605	NYSE	PFLT	Fri, Aug 13, 2021	13.26	13.32	13.18	13.30
2604	NYSE	PFLT	Thu, Aug 12, 2021	13.22	13.30	13.14	13.21
2603	NYSE	PFLT	Wed, Aug 11, 2021	13.12	13.24	13.06	13.19
2602	NYSE	PFLT	Tue, Aug 10, 2021	13.15	13.23	13.01	13.04
2601	NYSE	PFLT	Mon, Aug 9, 2021	13.02	13.19	12.97	13.10
2600	NYSE	PFLT	Fri, Aug 6, 2021	13.15	13.17	13.01	13.13
2599	NYSE	PFLT	Thu, Aug 5, 2021	13.00	13.19	12.95	13.13
2598	NYSE	PFLT	Wed, Aug 4, 2021	12.96	13.01	12.84	12.84
2597	NYSE	PFLT	Tue, Aug 3, 2021	13.03	13.13	12.83	13.02
2596	NYSE	PFLT	Mon, Aug 2, 2021	13.06	13.18	12.95	12.99
2595	NYSE	PFLT	Fri, Jul 30, 2021	13.05	13.15	12.90	12.97
2594	NYSE	PFLT	Thu, Jul 29, 2021	13.07	13.18	13.01	13.01
2593	NYSE	PFLT	Wed, Jul 28, 2021	13.03	13.07	12.97	13.00
2592	NYSE	PFLT	Tue, Jul 27, 2021	13.00	13.09	12.97	13.01
2591	NYSE	PFLT	Mon, Jul 26, 2021	12.97	13.08	12.95	13.05
2590	NYSE	PFLT	Fri, Jul 23, 2021	12.94	13.10	12.94	12.97
2589	NYSE	PFLT	Thu, Jul 22, 2021	13.02	13.08	12.91	12.93
2588	NYSE	PFLT	Wed, Jul 21, 2021	13.05	13.20	13.02	13.06
2587	NYSE	PFLT	Tue, Jul 20, 2021	12.84	13.03	12.81	12.98
2586	NYSE	PFLT	Mon, Jul 19, 2021	12.90	12.94	12.60	12.83
2585	NYSE	PFLT	Fri, Jul 16, 2021	13.14	13.17	12.98	13.02
2584	NYSE	PFLT	Thu, Jul 15, 2021	13.23	13.30	13.13	13.20
2583	NYSE	PFLT	Wed, Jul 14, 2021	13.45	13.50	13.13	13.26
2582	NYSE	PFLT	Tue, Jul 13, 2021	13.36	13.44	13.26	13.36
2581	NYSE	PFLT	Mon, Jul 12, 2021	13.21	13.37	13.20	13.36
2580	NYSE	PFLT	Fri, Jul 9, 2021	13.14	13.21	13.05	13.16
2579	NYSE	PFLT	Thu, Jul 8, 2021	13.01	13.10	12.85	13.05
2578	NYSE	PFLT	Wed, Jul 7, 2021	13.41	13.41	12.91	13.09
2577	NYSE	PFLT	Tue, Jul 6, 2021	13.15	13.43	13.10	13.41
2576	NYSE	PFLT	Fri, Jul 2, 2021	12.91	13.13	12.83	13.13
2575	NYSE	PFLT	Thu, Jul 1, 2021	12.80	12.84	12.73	12.83
2574	NYSE	PFLT	Wed, Jun 30, 2021	12.60	12.72	12.54	12.72
2573	NYSE	PFLT	Tue, Jun 29, 2021	12.85	12.85	12.65	12.65
2572	NYSE	PFLT	Mon, Jun 28, 2021	12.70	12.82	12.55	12.80
2571	NYSE	PFLT	Fri, Jun 25, 2021	12.87	12.90	12.63	12.63
2570	NYSE	PFLT	Thu, Jun 24, 2021	12.94	12.95	12.80	12.87
2569	NYSE	PFLT	Wed, Jun 23, 2021	12.92	12.96	12.86	12.88
2568	NYSE	PFLT	Tue, Jun 22, 2021	12.81	12.85	12.70	12.85
2567	NYSE	PFLT	Mon, Jun 21, 2021	12.55	12.86	12.55	12.81
2566	NYSE	PFLT	Fri, Jun 18, 2021	12.74	12.79	12.46	12.53
2565	NYSE	PFLT	Thu, Jun 17, 2021	12.93	13.02	12.66	12.78
2564	NYSE	PFLT	Wed, Jun 16, 2021	12.94	12.99	12.85	12.92
2563	NYSE	PFLT	Tue, Jun 15, 2021	13.24	13.24	12.95	13.04
2562	NYSE	PFLT	Mon, Jun 14, 2021	13.00	13.21	12.95	13.19
2561	NYSE	PFLT	Fri, Jun 11, 2021	13.07	13.12	13.00	13.02
2560	NYSE	PFLT	Thu, Jun 10, 2021	13.11	13.14	12.99	13.01
2559	NYSE	PFLT	Wed, Jun 9, 2021	12.99	13.09	12.91	13.05
2558	NYSE	PFLT	Tue, Jun 8, 2021	12.80	12.99	12.80	12.94
2557	NYSE	PFLT	Mon, Jun 7, 2021	12.80	12.92	12.78	12.78
2556	NYSE	PFLT	Fri, Jun 4, 2021	12.78	12.79	12.66	12.77
2555	NYSE	PFLT	Thu, Jun 3, 2021	12.69	12.76	12.66	12.75
2554	NYSE	PFLT	Wed, Jun 2, 2021	12.66	12.74	12.65	12.68
2553	NYSE	PFLT	Tue, Jun 1, 2021	12.70	12.75	12.63	12.65
2552	NYSE	PFLT	Fri, May 28, 2021	12.66	12.66	12.51	12.64
2551	NYSE	PFLT	Thu, May 27, 2021	12.51	12.65	12.51	12.60
2550	NYSE	PFLT	Wed, May 26, 2021	12.45	12.51	12.40	12.50
2549	NYSE	PFLT	Tue, May 25, 2021	12.56	12.62	12.39	12.39
2548	NYSE	PFLT	Mon, May 24, 2021	12.45	12.58	12.41	12.55
2547	NYSE	PFLT	Fri, May 21, 2021	12.50	12.50	12.39	12.45
2546	NYSE	PFLT	Thu, May 20, 2021	12.40	12.46	12.35	12.45
2545	NYSE	PFLT	Wed, May 19, 2021	12.29	12.43	12.20	12.43
2544	NYSE	PFLT	Tue, May 18, 2021	12.36	12.43	12.29	12.35
2543	NYSE	PFLT	Mon, May 17, 2021	12.22	12.35	12.19	12.32
2542	NYSE	PFLT	Fri, May 14, 2021	12.32	12.32	12.17	12.26
2541	NYSE	PFLT	Thu, May 13, 2021	11.95	12.37	11.95	12.30
2540	NYSE	PFLT	Wed, May 12, 2021	12.45	12.48	11.83	11.94
2539	NYSE	PFLT	Tue, May 11, 2021	12.50	12.57	12.34	12.45
2538	NYSE	PFLT	Mon, May 10, 2021	12.75	12.75	12.50	12.51
2537	NYSE	PFLT	Fri, May 7, 2021	12.76	12.77	12.69	12.74
2536	NYSE	PFLT	Thu, May 6, 2021	12.65	12.75	12.52	12.72
2535	NYSE	PFLT	Wed, May 5, 2021	12.60	12.75	12.55	12.75
2534	NYSE	PFLT	Tue, May 4, 2021	12.65	12.65	12.45	12.54
2533	NYSE	PFLT	Mon, May 3, 2021	12.68	12.71	12.56	12.61
2532	NYSE	PFLT	Fri, Apr 30, 2021	12.73	12.73	12.56	12.58
2531	NYSE	PFLT	Thu, Apr 29, 2021	12.74	12.74	12.65	12.71
2530	NYSE	PFLT	Wed, Apr 28, 2021	12.77	12.82	12.65	12.68
2529	NYSE	PFLT	Tue, Apr 27, 2021	12.81	12.82	12.73	12.81
2528	NYSE	PFLT	Mon, Apr 26, 2021	12.64	12.77	12.62	12.77
2527	NYSE	PFLT	Fri, Apr 23, 2021	12.69	12.69	12.57	12.64
2526	NYSE	PFLT	Thu, Apr 22, 2021	12.73	12.75	12.60	12.63
2525	NYSE	PFLT	Wed, Apr 21, 2021	12.61	12.71	12.51	12.71
2524	NYSE	PFLT	Tue, Apr 20, 2021	12.67	12.76	12.61	12.64
2523	NYSE	PFLT	Mon, Apr 19, 2021	12.67	12.70	12.60	12.65
2522	NYSE	PFLT	Fri, Apr 16, 2021	12.65	12.73	12.60	12.67
2521	NYSE	PFLT	Thu, Apr 15, 2021	12.55	12.64	12.49	12.64
2520	NYSE	PFLT	Wed, Apr 14, 2021	12.73	12.73	12.45	12.49
2519	NYSE	PFLT	Tue, Apr 13, 2021	12.71	12.85	12.66	12.84
2518	NYSE	PFLT	Mon, Apr 12, 2021	12.69	12.76	12.62	12.74
2517	NYSE	PFLT	Fri, Apr 9, 2021	12.56	12.68	12.51	12.65
2516	NYSE	PFLT	Thu, Apr 8, 2021	12.35	12.56	12.32	12.53
2515	NYSE	PFLT	Wed, Apr 7, 2021	12.26	12.38	12.24	12.29
2514	NYSE	PFLT	Tue, Apr 6, 2021	12.12	12.25	12.09	12.23
2513	NYSE	PFLT	Mon, Apr 5, 2021	12.15	12.15	11.95	12.07
2512	NYSE	PFLT	Thu, Apr 1, 2021	11.99	12.02	11.90	11.99
2511	NYSE	PFLT	Wed, Mar 31, 2021	11.99	12.06	11.88	11.88
2510	NYSE	PFLT	Tue, Mar 30, 2021	12.01	12.08	11.97	11.98
2509	NYSE	PFLT	Mon, Mar 29, 2021	11.90	12.07	11.88	11.99
2508	NYSE	PFLT	Fri, Mar 26, 2021	12.05	12.11	11.94	12.03
2507	NYSE	PFLT	Thu, Mar 25, 2021	12.01	12.09	11.79	12.02
2506	NYSE	PFLT	Wed, Mar 24, 2021	12.09	12.30	12.00	12.00
2505	NYSE	PFLT	Tue, Mar 23, 2021	12.14	12.22	12.02	12.05
2504	NYSE	PFLT	Mon, Mar 22, 2021	12.12	12.25	12.05	12.23
2503	NYSE	PFLT	Fri, Mar 19, 2021	12.15	12.37	12.02	12.13
2502	NYSE	PFLT	Thu, Mar 18, 2021	12.44	12.49	12.08	12.12
2501	NYSE	PFLT	Wed, Mar 17, 2021	12.55	12.63	12.40	12.43
2500	NYSE	PFLT	Tue, Mar 16, 2021	12.69	12.71	12.35	12.62
2499	NYSE	PFLT	Mon, Mar 15, 2021	12.54	12.66	12.38	12.63
2498	NYSE	PFLT	Fri, Mar 12, 2021	12.28	12.55	12.27	12.42
2497	NYSE	PFLT	Thu, Mar 11, 2021	12.20	12.36	12.19	12.22
2496	NYSE	PFLT	Wed, Mar 10, 2021	12.10	12.22	12.08	12.20
2495	NYSE	PFLT	Tue, Mar 9, 2021	12.11	12.20	12.01	12.07
2494	NYSE	PFLT	Mon, Mar 8, 2021	12.05	12.18	11.84	12.18
2493	NYSE	PFLT	Fri, Mar 5, 2021	12.06	12.06	11.56	11.99
2492	NYSE	PFLT	Thu, Mar 4, 2021	12.14	12.17	11.76	11.96
2491	NYSE	PFLT	Wed, Mar 3, 2021	12.18	12.20	12.07	12.12
2490	NYSE	PFLT	Tue, Mar 2, 2021	12.09	12.15	12.03	12.13
2489	NYSE	PFLT	Mon, Mar 1, 2021	12.08	12.16	12.04	12.10
2488	NYSE	PFLT	Fri, Feb 26, 2021	11.85	12.01	11.82	11.92
2487	NYSE	PFLT	Thu, Feb 25, 2021	12.10	12.10	11.80	11.82
2486	NYSE	PFLT	Wed, Feb 24, 2021	11.93	12.08	11.93	12.04
2485	NYSE	PFLT	Tue, Feb 23, 2021	11.97	12.00	11.67	11.94
2484	NYSE	PFLT	Mon, Feb 22, 2021	11.95	12.06	11.94	11.96
2483	NYSE	PFLT	Fri, Feb 19, 2021	11.85	11.95	11.80	11.92
2482	NYSE	PFLT	Thu, Feb 18, 2021	11.81	11.90	11.73	11.78
2481	NYSE	PFLT	Wed, Feb 17, 2021	11.88	11.95	11.75	11.80
2480	NYSE	PFLT	Tue, Feb 16, 2021	11.71	12.05	11.68	11.84
2479	NYSE	PFLT	Fri, Feb 12, 2021	11.89	11.95	11.68	11.73
2478	NYSE	PFLT	Thu, Feb 11, 2021	11.94	11.96	11.66	11.87
2477	NYSE	PFLT	Wed, Feb 10, 2021	11.68	12.05	11.50	11.95
2476	NYSE	PFLT	Tue, Feb 9, 2021	11.82	11.87	11.68	11.79
2475	NYSE	PFLT	Mon, Feb 8, 2021	11.74	11.85	11.66	11.79
2474	NYSE	PFLT	Fri, Feb 5, 2021	11.54	11.74	11.50	11.70
2473	NYSE	PFLT	Thu, Feb 4, 2021	11.50	11.54	11.45	11.52
2472	NYSE	PFLT	Wed, Feb 3, 2021	11.55	11.55	11.24	11.42
2471	NYSE	PFLT	Tue, Feb 2, 2021	11.10	11.42	11.10	11.30
2470	NYSE	PFLT	Mon, Feb 1, 2021	10.90	11.15	10.84	11.08
2469	NYSE	PFLT	Fri, Jan 29, 2021	11.07	11.07	10.67	10.88
2468	NYSE	PFLT	Thu, Jan 28, 2021	11.05	11.17	10.97	11.07
2467	NYSE	PFLT	Wed, Jan 27, 2021	11.18	11.25	10.93	11.02
2466	NYSE	PFLT	Tue, Jan 26, 2021	11.11	11.29	11.07	11.20
2465	NYSE	PFLT	Mon, Jan 25, 2021	11.16	11.20	11.01	11.04
2464	NYSE	PFLT	Fri, Jan 22, 2021	11.10	11.16	11.04	11.16
2463	NYSE	PFLT	Thu, Jan 21, 2021	11.11	11.28	11.03	11.14
2462	NYSE	PFLT	Wed, Jan 20, 2021	11.11	11.20	11.02	11.10
2461	NYSE	PFLT	Tue, Jan 19, 2021	11.34	11.38	11.05	11.09
2460	NYSE	PFLT	Fri, Jan 15, 2021	11.38	11.48	11.27	11.34
2459	NYSE	PFLT	Thu, Jan 14, 2021	11.40	11.59	11.38	11.56
2458	NYSE	PFLT	Wed, Jan 13, 2021	11.29	11.39	11.26	11.38
2457	NYSE	PFLT	Tue, Jan 12, 2021	11.31	11.31	11.16	11.25
2456	NYSE	PFLT	Mon, Jan 11, 2021	11.22	11.30	11.12	11.17
2455	NYSE	PFLT	Fri, Jan 8, 2021	11.20	11.24	10.95	11.20
2454	NYSE	PFLT	Thu, Jan 7, 2021	10.96	11.15	10.91	11.13
2453	NYSE	PFLT	Wed, Jan 6, 2021	10.77	11.04	10.76	10.93
2452	NYSE	PFLT	Tue, Jan 5, 2021	10.45	10.80	10.45	10.68
2451	NYSE	PFLT	Mon, Jan 4, 2021	10.60	10.64	10.33	10.46
2450	NYSE	PFLT	Thu, Dec 31, 2020	10.42	10.60	10.38	10.53
2449	NYSE	PFLT	Wed, Dec 30, 2020	10.40	10.50	10.32	10.42
2448	NYSE	PFLT	Tue, Dec 29, 2020	10.22	10.46	10.17	10.39
2447	NYSE	PFLT	Mon, Dec 28, 2020	10.31	10.43	10.20	10.21
2446	NYSE	PFLT	Thu, Dec 24, 2020	10.26	10.32	10.22	10.25
2445	NYSE	PFLT	Wed, Dec 23, 2020	10.18	10.37	10.17	10.28
2444	NYSE	PFLT	Tue, Dec 22, 2020	10.31	10.40	10.14	10.14
2443	NYSE	PFLT	Mon, Dec 21, 2020	10.20	10.45	10.20	10.32
2442	NYSE	PFLT	Fri, Dec 18, 2020	10.55	10.57	10.29	10.32
2441	NYSE	PFLT	Thu, Dec 17, 2020	10.63	10.66	10.48	10.48
2440	NYSE	PFLT	Wed, Dec 16, 2020	10.75	10.79	10.58	10.63
2439	NYSE	PFLT	Tue, Dec 15, 2020	10.92	10.95	10.75	10.84
2438	NYSE	PFLT	Mon, Dec 14, 2020	10.99	11.04	10.76	10.79
2437	NYSE	PFLT	Fri, Dec 11, 2020	10.54	10.99	10.41	10.83
2436	NYSE	PFLT	Thu, Dec 10, 2020	10.75	10.75	10.57	10.58
2435	NYSE	PFLT	Wed, Dec 9, 2020	10.86	10.94	10.59	10.77
2434	NYSE	PFLT	Tue, Dec 8, 2020	10.86	11.00	10.72	10.79
2433	NYSE	PFLT	Mon, Dec 7, 2020	10.98	11.03	10.85	10.89
2432	NYSE	PFLT	Fri, Dec 4, 2020	10.97	11.20	10.96	10.96
2431	NYSE	PFLT	Thu, Dec 3, 2020	10.88	10.99	10.82	10.91
2430	NYSE	PFLT	Wed, Dec 2, 2020	10.68	10.90	10.67	10.82
2429	NYSE	PFLT	Tue, Dec 1, 2020	10.65	10.76	10.61	10.69
2428	NYSE	PFLT	Mon, Nov 30, 2020	10.60	10.69	10.42	10.43
2427	NYSE	PFLT	Fri, Nov 27, 2020	10.55	10.68	10.52	10.60
2426	NYSE	PFLT	Wed, Nov 25, 2020	10.58	10.64	10.50	10.54
2425	NYSE	PFLT	Tue, Nov 24, 2020	10.45	10.71	10.38	10.53
2424	NYSE	PFLT	Mon, Nov 23, 2020	10.33	10.59	10.32	10.35
2423	NYSE	PFLT	Fri, Nov 20, 2020	10.14	10.49	10.09	10.32
2422	NYSE	PFLT	Thu, Nov 19, 2020	9.49	10.29	9.40	10.09
2421	NYSE	PFLT	Wed, Nov 18, 2020	9.30	9.55	9.30	9.31
2420	NYSE	PFLT	Tue, Nov 17, 2020	9.21	9.35	9.16	9.27
2419	NYSE	PFLT	Mon, Nov 16, 2020	9.32	9.50	9.23	9.27
2418	NYSE	PFLT	Fri, Nov 13, 2020	9.14	9.42	9.14	9.34
2417	NYSE	PFLT	Thu, Nov 12, 2020	9.08	9.13	8.92	9.10
2416	NYSE	PFLT	Wed, Nov 11, 2020	8.97	9.14	8.92	9.12
2415	NYSE	PFLT	Tue, Nov 10, 2020	8.71	9.06	8.70	8.97
2414	NYSE	PFLT	Mon, Nov 9, 2020	8.65	9.12	8.51	8.68
2413	NYSE	PFLT	Fri, Nov 6, 2020	8.45	8.60	8.33	8.39
2412	NYSE	PFLT	Thu, Nov 5, 2020	8.26	8.55	8.23	8.51
2411	NYSE	PFLT	Wed, Nov 4, 2020	8.20	8.27	8.05	8.19
2410	NYSE	PFLT	Tue, Nov 3, 2020	8.10	8.20	8.04	8.10
2409	NYSE	PFLT	Mon, Nov 2, 2020	7.91	8.20	7.88	8.06
2408	NYSE	PFLT	Fri, Oct 30, 2020	7.87	7.96	7.70	7.80
2407	NYSE	PFLT	Thu, Oct 29, 2020	7.90	8.04	7.80	7.90
2406	NYSE	PFLT	Wed, Oct 28, 2020	8.19	8.23	7.83	7.84
2405	NYSE	PFLT	Tue, Oct 27, 2020	8.16	8.35	8.16	8.21
2404	NYSE	PFLT	Mon, Oct 26, 2020	8.37	8.37	8.14	8.16
2403	NYSE	PFLT	Fri, Oct 23, 2020	8.38	8.44	8.26	8.42
2402	NYSE	PFLT	Thu, Oct 22, 2020	8.17	8.34	8.12	8.32
2401	NYSE	PFLT	Wed, Oct 21, 2020	8.34	8.41	8.17	8.17
2400	NYSE	PFLT	Tue, Oct 20, 2020	8.58	8.58	8.31	8.33
2399	NYSE	PFLT	Mon, Oct 19, 2020	8.71	8.73	8.60	8.63
2398	NYSE	PFLT	Fri, Oct 16, 2020	8.70	8.71	8.64	8.69
2397	NYSE	PFLT	Thu, Oct 15, 2020	8.70	8.71	8.62	8.65
2396	NYSE	PFLT	Wed, Oct 14, 2020	8.65	8.74	8.65	8.66
2395	NYSE	PFLT	Tue, Oct 13, 2020	8.66	8.70	8.60	8.65
2394	NYSE	PFLT	Mon, Oct 12, 2020	8.71	8.76	8.65	8.70
2393	NYSE	PFLT	Fri, Oct 9, 2020	8.77	8.81	8.69	8.70
2392	NYSE	PFLT	Thu, Oct 8, 2020	8.75	8.79	8.72	8.77
2391	NYSE	PFLT	Wed, Oct 7, 2020	8.72	8.78	8.60	8.68
2390	NYSE	PFLT	Tue, Oct 6, 2020	8.73	8.79	8.61	8.67
2389	NYSE	PFLT	Mon, Oct 5, 2020	8.65	8.77	8.64	8.67
2388	NYSE	PFLT	Fri, Oct 2, 2020	8.35	8.70	8.34	8.63
2387	NYSE	PFLT	Thu, Oct 1, 2020	8.52	8.56	8.45	8.54
2386	NYSE	PFLT	Wed, Sep 30, 2020	8.51	8.64	8.42	8.44
2385	NYSE	PFLT	Tue, Sep 29, 2020	8.57	8.66	8.37	8.46
2384	NYSE	PFLT	Mon, Sep 28, 2020	8.34	8.71	8.32	8.61
2383	NYSE	PFLT	Fri, Sep 25, 2020	8.04	8.25	8.00	8.20
2382	NYSE	PFLT	Thu, Sep 24, 2020	8.09	8.11	7.95	7.98
2381	NYSE	PFLT	Wed, Sep 23, 2020	8.34	8.39	8.06	8.08
2380	NYSE	PFLT	Tue, Sep 22, 2020	8.32	8.38	8.28	8.29
2379	NYSE	PFLT	Mon, Sep 21, 2020	8.37	8.37	8.17	8.26
2378	NYSE	PFLT	Fri, Sep 18, 2020	8.57	8.57	8.34	8.37
2377	NYSE	PFLT	Thu, Sep 17, 2020	8.57	8.62	8.49	8.52
2376	NYSE	PFLT	Wed, Sep 16, 2020	8.57	8.78	8.56	8.59
2375	NYSE	PFLT	Tue, Sep 15, 2020	8.84	8.91	8.72	8.80
2374	NYSE	PFLT	Mon, Sep 14, 2020	8.68	8.86	8.67	8.78
2373	NYSE	PFLT	Fri, Sep 11, 2020	8.66	8.68	8.58	8.62
2372	NYSE	PFLT	Thu, Sep 10, 2020	8.65	8.76	8.56	8.60
2371	NYSE	PFLT	Wed, Sep 9, 2020	8.74	8.76	8.57	8.61
2370	NYSE	PFLT	Tue, Sep 8, 2020	8.56	8.74	8.43	8.66
2369	NYSE	PFLT	Fri, Sep 4, 2020	8.70	8.77	8.35	8.55
2368	NYSE	PFLT	Thu, Sep 3, 2020	8.76	8.80	8.53	8.60
2367	NYSE	PFLT	Wed, Sep 2, 2020	8.55	8.80	8.46	8.73
2366	NYSE	PFLT	Tue, Sep 1, 2020	8.54	8.57	8.42	8.53
2365	NYSE	PFLT	Mon, Aug 31, 2020	8.47	8.57	8.41	8.51
2364	NYSE	PFLT	Fri, Aug 28, 2020	8.49	8.67	8.49	8.56
2363	NYSE	PFLT	Thu, Aug 27, 2020	8.34	8.48	8.33	8.43
2362	NYSE	PFLT	Wed, Aug 26, 2020	8.55	8.57	8.29	8.31
2361	NYSE	PFLT	Tue, Aug 25, 2020	8.54	8.60	8.45	8.50
2360	NYSE	PFLT	Mon, Aug 24, 2020	8.28	8.53	8.28	8.48
2359	NYSE	PFLT	Fri, Aug 21, 2020	8.26	8.32	8.21	8.28
2358	NYSE	PFLT	Thu, Aug 20, 2020	8.30	8.42	8.26	8.26
2357	NYSE	PFLT	Wed, Aug 19, 2020	8.51	8.61	8.31	8.32
2356	NYSE	PFLT	Tue, Aug 18, 2020	8.72	8.75	8.50	8.54
2355	NYSE	PFLT	Mon, Aug 17, 2020	8.80	8.84	8.69	8.82
2354	NYSE	PFLT	Fri, Aug 14, 2020	8.70	8.87	8.64	8.79
2353	NYSE	PFLT	Thu, Aug 13, 2020	8.71	8.84	8.62	8.70
2352	NYSE	PFLT	Wed, Aug 12, 2020	8.68	8.78	8.66	8.72
2351	NYSE	PFLT	Tue, Aug 11, 2020	8.62	8.74	8.56	8.58
2350	NYSE	PFLT	Mon, Aug 10, 2020	8.39	8.62	8.35	8.51
2349	NYSE	PFLT	Fri, Aug 7, 2020	8.25	8.39	8.25	8.32
2348	NYSE	PFLT	Thu, Aug 6, 2020	8.45	8.52	8.24	8.25
2347	NYSE	PFLT	Wed, Aug 5, 2020	8.46	8.78	8.46	8.69
2346	NYSE	PFLT	Tue, Aug 4, 2020	8.33	8.49	8.33	8.46
2345	NYSE	PFLT	Mon, Aug 3, 2020	8.36	8.45	8.30	8.32
2344	NYSE	PFLT	Fri, Jul 31, 2020	8.42	8.45	8.23	8.29
2343	NYSE	PFLT	Thu, Jul 30, 2020	8.35	8.46	8.29	8.42
2342	NYSE	PFLT	Wed, Jul 29, 2020	8.45	8.49	8.37	8.46
2341	NYSE	PFLT	Tue, Jul 28, 2020	8.43	8.48	8.35	8.45
2340	NYSE	PFLT	Mon, Jul 27, 2020	8.41	8.60	8.32	8.42
2339	NYSE	PFLT	Fri, Jul 24, 2020	8.48	8.53	8.38	8.41
2338	NYSE	PFLT	Thu, Jul 23, 2020	8.49	8.49	8.39	8.47
2337	NYSE	PFLT	Wed, Jul 22, 2020	8.24	8.46	8.21	8.45
2336	NYSE	PFLT	Tue, Jul 21, 2020	8.23	8.40	8.22	8.34
2335	NYSE	PFLT	Mon, Jul 20, 2020	8.35	8.37	8.16	8.18
2334	NYSE	PFLT	Fri, Jul 17, 2020	8.35	8.35	8.25	8.28
2333	NYSE	PFLT	Thu, Jul 16, 2020	8.32	8.40	8.22	8.30
2332	NYSE	PFLT	Wed, Jul 15, 2020	8.39	8.44	8.30	8.43
2331	NYSE	PFLT	Tue, Jul 14, 2020	8.30	8.46	8.23	8.41
2330	NYSE	PFLT	Mon, Jul 13, 2020	8.50	8.53	8.30	8.33
2329	NYSE	PFLT	Fri, Jul 10, 2020	8.17	8.42	8.17	8.37
2328	NYSE	PFLT	Thu, Jul 9, 2020	8.41	8.43	8.12	8.16
2327	NYSE	PFLT	Wed, Jul 8, 2020	8.29	8.43	8.25	8.39
2326	NYSE	PFLT	Tue, Jul 7, 2020	8.50	8.52	8.27	8.28
2325	NYSE	PFLT	Mon, Jul 6, 2020	8.36	8.53	8.35	8.52
2324	NYSE	PFLT	Thu, Jul 2, 2020	8.55	8.60	8.31	8.37
2323	NYSE	PFLT	Wed, Jul 1, 2020	8.46	8.56	8.26	8.36
2322	NYSE	PFLT	Tue, Jun 30, 2020	8.33	8.61	8.33	8.40
2321	NYSE	PFLT	Mon, Jun 29, 2020	8.20	8.42	8.14	8.41
2320	NYSE	PFLT	Fri, Jun 26, 2020	8.26	8.26	8.02	8.18
2319	NYSE	PFLT	Thu, Jun 25, 2020	8.12	8.32	8.02	8.30
2318	NYSE	PFLT	Wed, Jun 24, 2020	8.15	8.20	7.90	8.16
2317	NYSE	PFLT	Tue, Jun 23, 2020	8.44	8.50	8.09	8.25
2316	NYSE	PFLT	Mon, Jun 22, 2020	8.20	8.38	8.08	8.32
2315	NYSE	PFLT	Fri, Jun 19, 2020	8.52	8.63	8.16	8.24
2314	NYSE	PFLT	Thu, Jun 18, 2020	8.58	8.67	8.35	8.41
2313	NYSE	PFLT	Wed, Jun 17, 2020	8.95	8.98	8.55	8.61
2312	NYSE	PFLT	Tue, Jun 16, 2020	9.20	9.22	8.82	9.00
2311	NYSE	PFLT	Mon, Jun 15, 2020	8.46	9.21	8.45	9.02
2310	NYSE	PFLT	Fri, Jun 12, 2020	8.43	8.92	8.39	8.84
2309	NYSE	PFLT	Thu, Jun 11, 2020	8.44	8.48	7.84	7.97
2308	NYSE	PFLT	Wed, Jun 10, 2020	9.47	9.65	8.52	8.82
2307	NYSE	PFLT	Tue, Jun 9, 2020	9.44	9.46	9.09	9.42
2306	NYSE	PFLT	Mon, Jun 8, 2020	9.44	9.48	9.25	9.48
2305	NYSE	PFLT	Fri, Jun 5, 2020	8.96	9.34	8.87	8.90
2304	NYSE	PFLT	Thu, Jun 4, 2020	8.57	8.79	8.53	8.72
2303	NYSE	PFLT	Wed, Jun 3, 2020	8.48	8.66	8.44	8.58
2302	NYSE	PFLT	Tue, Jun 2, 2020	8.42	8.59	8.28	8.37
2301	NYSE	PFLT	Mon, Jun 1, 2020	8.33	8.58	8.32	8.36
2300	NYSE	PFLT	Fri, May 29, 2020	8.28	8.33	8.01	8.32
2299	NYSE	PFLT	Thu, May 28, 2020	8.50	8.61	8.25	8.28
2298	NYSE	PFLT	Wed, May 27, 2020	8.65	8.73	8.27	8.51
2297	NYSE	PFLT	Tue, May 26, 2020	8.53	8.63	8.35	8.45
2296	NYSE	PFLT	Fri, May 22, 2020	8.15	8.22	7.97	8.18
2295	NYSE	PFLT	Thu, May 21, 2020	7.99	8.25	7.94	8.06
2294	NYSE	PFLT	Wed, May 20, 2020	7.94	8.09	7.82	8.01
2293	NYSE	PFLT	Tue, May 19, 2020	7.50	7.93	7.48	7.75
2292	NYSE	PFLT	Mon, May 18, 2020	7.58	7.66	7.41	7.44
2291	NYSE	PFLT	Fri, May 15, 2020	7.11	7.29	7.01	7.20
2290	NYSE	PFLT	Thu, May 14, 2020	6.95	7.19	6.77	7.16
2289	NYSE	PFLT	Wed, May 13, 2020	7.41	7.41	6.91	7.04
2288	NYSE	PFLT	Tue, May 12, 2020	7.00	7.62	6.81	7.35
2287	NYSE	PFLT	Mon, May 11, 2020	6.85	6.96	6.65	6.82
2286	NYSE	PFLT	Fri, May 8, 2020	6.83	6.94	6.70	6.81
2285	NYSE	PFLT	Thu, May 7, 2020	6.70	6.90	6.52	6.75
2284	NYSE	PFLT	Wed, May 6, 2020	6.29	6.64	6.24	6.58
2283	NYSE	PFLT	Tue, May 5, 2020	6.51	6.81	6.16	6.33
2282	NYSE	PFLT	Mon, May 4, 2020	6.64	6.74	6.29	6.41
2281	NYSE	PFLT	Fri, May 1, 2020	7.17	7.23	6.63	6.77
2280	NYSE	PFLT	Thu, Apr 30, 2020	7.03	7.28	6.82	7.25
2279	NYSE	PFLT	Wed, Apr 29, 2020	6.82	7.25	6.82	7.13
2278	NYSE	PFLT	Tue, Apr 28, 2020	7.31	7.42	6.67	6.70
2277	NYSE	PFLT	Mon, Apr 27, 2020	6.58	7.20	6.56	7.03
2276	NYSE	PFLT	Fri, Apr 24, 2020	6.05	6.48	5.99	6.47
2275	NYSE	PFLT	Thu, Apr 23, 2020	5.80	6.08	5.75	5.90
2274	NYSE	PFLT	Wed, Apr 22, 2020	6.20	6.21	5.67	5.72
2273	NYSE	PFLT	Tue, Apr 21, 2020	6.00	6.12	5.86	6.07
2272	NYSE	PFLT	Mon, Apr 20, 2020	6.00	6.17	5.88	6.10
2271	NYSE	PFLT	Fri, Apr 17, 2020	6.35	6.41	5.96	6.01
2270	NYSE	PFLT	Thu, Apr 16, 2020	6.26	6.34	5.96	6.03
2269	NYSE	PFLT	Wed, Apr 15, 2020	6.50	6.51	6.16	6.27
2268	NYSE	PFLT	Tue, Apr 14, 2020	6.61	6.95	6.46	6.73
2267	NYSE	PFLT	Mon, Apr 13, 2020	6.47	6.84	5.94	6.44
2266	NYSE	PFLT	Thu, Apr 9, 2020	5.96	6.75	5.93	6.53
2265	NYSE	PFLT	Wed, Apr 8, 2020	5.24	5.91	5.16	5.66
2264	NYSE	PFLT	Tue, Apr 7, 2020	4.91	5.47	4.91	5.10
2263	NYSE	PFLT	Mon, Apr 6, 2020	4.68	4.98	4.56	4.67
2262	NYSE	PFLT	Fri, Apr 3, 2020	4.70	4.70	4.20	4.46
2261	NYSE	PFLT	Thu, Apr 2, 2020	4.54	4.72	4.41	4.49
2260	NYSE	PFLT	Wed, Apr 1, 2020	4.79	4.91	4.43	4.52
2259	NYSE	PFLT	Tue, Mar 31, 2020	4.96	5.00	4.77	4.86
2258	NYSE	PFLT	Mon, Mar 30, 2020	5.50	5.50	4.95	4.95
2257	NYSE	PFLT	Fri, Mar 27, 2020	5.22	5.65	5.02	5.53
2256	NYSE	PFLT	Thu, Mar 26, 2020	4.72	5.91	4.72	5.28
2255	NYSE	PFLT	Wed, Mar 25, 2020	4.59	5.43	4.57	4.67
2254	NYSE	PFLT	Tue, Mar 24, 2020	4.21	4.73	4.05	4.53
2253	NYSE	PFLT	Mon, Mar 23, 2020	4.37	4.49	3.75	3.90
2252	NYSE	PFLT	Fri, Mar 20, 2020	4.75	5.00	3.88	4.41
2251	NYSE	PFLT	Thu, Mar 19, 2020	3.65	5.00	3.34	4.68
2250	NYSE	PFLT	Wed, Mar 18, 2020	4.95	5.06	3.72	3.75
2249	NYSE	PFLT	Tue, Mar 17, 2020	6.50	6.63	5.32	5.32
2248	NYSE	PFLT	Mon, Mar 16, 2020	7.12	7.12	6.47	6.48
2247	NYSE	PFLT	Fri, Mar 13, 2020	7.99	8.35	7.58	7.84
2246	NYSE	PFLT	Thu, Mar 12, 2020	8.91	9.10	7.71	7.85
2245	NYSE	PFLT	Wed, Mar 11, 2020	9.90	9.99	9.55	9.65
2244	NYSE	PFLT	Tue, Mar 10, 2020	10.35	10.47	9.61	10.13
2243	NYSE	PFLT	Mon, Mar 9, 2020	10.82	10.88	9.81	9.97
2242	NYSE	PFLT	Fri, Mar 6, 2020	11.30	11.48	11.10	11.23
2241	NYSE	PFLT	Thu, Mar 5, 2020	11.52	11.65	11.40	11.54
2240	NYSE	PFLT	Wed, Mar 4, 2020	11.68	11.80	11.54	11.69
2239	NYSE	PFLT	Tue, Mar 3, 2020	11.41	11.64	11.37	11.46
2238	NYSE	PFLT	Mon, Mar 2, 2020	10.91	11.37	10.83	11.32
2237	NYSE	PFLT	Fri, Feb 28, 2020	11.35	11.35	10.70	10.74
2236	NYSE	PFLT	Thu, Feb 27, 2020	11.67	11.75	11.33	11.48
2235	NYSE	PFLT	Wed, Feb 26, 2020	11.69	11.99	11.65	11.70
2234	NYSE	PFLT	Tue, Feb 25, 2020	12.15	12.22	11.67	11.69
2233	NYSE	PFLT	Mon, Feb 24, 2020	12.25	12.27	12.17	12.18
2232	NYSE	PFLT	Fri, Feb 21, 2020	12.46	12.46	12.28	12.32
2231	NYSE	PFLT	Thu, Feb 20, 2020	12.40	12.50	12.37	12.47
2230	NYSE	PFLT	Wed, Feb 19, 2020	12.43	12.47	12.35	12.37
2229	NYSE	PFLT	Tue, Feb 18, 2020	12.60	12.63	12.45	12.47
2228	NYSE	PFLT	Fri, Feb 14, 2020	12.60	12.65	12.48	12.59
2227	NYSE	PFLT	Thu, Feb 13, 2020	12.67	12.67	12.49	12.67
2226	NYSE	PFLT	Wed, Feb 12, 2020	12.55	12.60	12.53	12.56
2225	NYSE	PFLT	Tue, Feb 11, 2020	12.50	12.51	12.44	12.51
2224	NYSE	PFLT	Mon, Feb 10, 2020	12.43	12.54	12.42	12.51
2223	NYSE	PFLT	Fri, Feb 7, 2020	12.26	12.42	12.24	12.42
2222	NYSE	PFLT	Thu, Feb 6, 2020	12.01	12.38	12.01	12.26
2221	NYSE	PFLT	Wed, Feb 5, 2020	12.08	12.29	12.08	12.28
2220	NYSE	PFLT	Tue, Feb 4, 2020	12.12	12.16	12.04	12.07
2219	NYSE	PFLT	Mon, Feb 3, 2020	12.16	12.20	12.00	12.09
2218	NYSE	PFLT	Fri, Jan 31, 2020	12.11	12.17	12.07	12.11
2217	NYSE	PFLT	Thu, Jan 30, 2020	12.12	12.18	12.03	12.16
2216	NYSE	PFLT	Wed, Jan 29, 2020	12.11	12.18	12.07	12.18
2215	NYSE	PFLT	Tue, Jan 28, 2020	12.02	12.12	11.98	12.08
2214	NYSE	PFLT	Mon, Jan 27, 2020	12.17	12.17	11.99	12.01
2213	NYSE	PFLT	Fri, Jan 24, 2020	12.34	12.34	12.09	12.17
2212	NYSE	PFLT	Thu, Jan 23, 2020	12.29	12.33	12.22	12.32
2211	NYSE	PFLT	Wed, Jan 22, 2020	12.23	12.28	12.20	12.25
2210	NYSE	PFLT	Tue, Jan 21, 2020	12.20	12.22	12.18	12.20
2209	NYSE	PFLT	Fri, Jan 17, 2020	12.23	12.30	12.20	12.20
2208	NYSE	PFLT	Thu, Jan 16, 2020	12.25	12.30	12.20	12.22
2207	NYSE	PFLT	Wed, Jan 15, 2020	12.18	12.28	12.18	12.22
2206	NYSE	PFLT	Tue, Jan 14, 2020	12.33	12.34	12.28	12.29
2205	NYSE	PFLT	Mon, Jan 13, 2020	12.35	12.38	12.28	12.32
2204	NYSE	PFLT	Fri, Jan 10, 2020	12.40	12.40	12.31	12.35
2203	NYSE	PFLT	Thu, Jan 9, 2020	12.39	12.41	12.33	12.40
2202	NYSE	PFLT	Wed, Jan 8, 2020	12.29	12.39	12.28	12.37
2201	NYSE	PFLT	Tue, Jan 7, 2020	12.32	12.34	12.26	12.31
2200	NYSE	PFLT	Mon, Jan 6, 2020	12.24	12.34	12.19	12.32
2199	NYSE	PFLT	Fri, Jan 3, 2020	12.25	12.26	12.19	12.25
2198	NYSE	PFLT	Thu, Jan 2, 2020	12.30	12.38	12.18	12.24
2197	NYSE	PFLT	Tue, Dec 31, 2019	12.17	12.23	12.14	12.18
2196	NYSE	PFLT	Mon, Dec 30, 2019	12.30	12.31	12.21	12.21
2195	NYSE	PFLT	Fri, Dec 27, 2019	12.30	12.34	12.24	12.26
2194	NYSE	PFLT	Thu, Dec 26, 2019	12.29	12.37	12.22	12.29
2193	NYSE	PFLT	Tue, Dec 24, 2019	12.25	12.28	12.23	12.24
2192	NYSE	PFLT	Mon, Dec 23, 2019	12.28	12.31	12.21	12.22
2191	NYSE	PFLT	Fri, Dec 20, 2019	12.40	12.48	12.28	12.31
2190	NYSE	PFLT	Thu, Dec 19, 2019	12.46	12.49	12.35	12.40
2189	NYSE	PFLT	Wed, Dec 18, 2019	12.47	12.53	12.44	12.46
2188	NYSE	PFLT	Tue, Dec 17, 2019	12.56	12.60	12.55	12.56
2187	NYSE	PFLT	Mon, Dec 16, 2019	12.47	12.58	12.47	12.54
2186	NYSE	PFLT	Fri, Dec 13, 2019	12.38	12.45	12.34	12.43
2185	NYSE	PFLT	Thu, Dec 12, 2019	12.38	12.47	12.33	12.35
2184	NYSE	PFLT	Wed, Dec 11, 2019	12.38	12.44	12.35	12.36
2183	NYSE	PFLT	Tue, Dec 10, 2019	12.43	12.45	12.37	12.40
2182	NYSE	PFLT	Mon, Dec 9, 2019	12.48	12.49	12.39	12.43
2181	NYSE	PFLT	Fri, Dec 6, 2019	12.51	12.53	12.44	12.48
2180	NYSE	PFLT	Thu, Dec 5, 2019	12.44	12.52	12.44	12.45
2179	NYSE	PFLT	Wed, Dec 4, 2019	12.41	12.46	12.39	12.43
2178	NYSE	PFLT	Tue, Dec 3, 2019	12.36	12.44	12.27	12.43
2177	NYSE	PFLT	Mon, Dec 2, 2019	12.60	12.61	12.37	12.41
2176	NYSE	PFLT	Fri, Nov 29, 2019	12.42	12.56	12.38	12.56
2175	NYSE	PFLT	Wed, Nov 27, 2019	12.28	12.46	12.28	12.44
2174	NYSE	PFLT	Tue, Nov 26, 2019	12.07	12.35	12.05	12.31
2173	NYSE	PFLT	Mon, Nov 25, 2019	11.77	12.13	11.77	12.09
2172	NYSE	PFLT	Fri, Nov 22, 2019	11.77	11.87	11.71	11.77
2171	NYSE	PFLT	Thu, Nov 21, 2019	11.95	11.97	11.58	11.70
2170	NYSE	PFLT	Wed, Nov 20, 2019	11.75	11.89	11.75	11.89
2169	NYSE	PFLT	Tue, Nov 19, 2019	11.69	11.76	11.68	11.75
2168	NYSE	PFLT	Mon, Nov 18, 2019	11.69	11.69	11.65	11.67
2167	NYSE	PFLT	Fri, Nov 15, 2019	11.70	11.70	11.65	11.65
2166	NYSE	PFLT	Thu, Nov 14, 2019	11.66	11.70	11.61	11.66
2165	NYSE	PFLT	Wed, Nov 13, 2019	11.60	11.68	11.56	11.65
2164	NYSE	PFLT	Tue, Nov 12, 2019	11.68	11.74	11.65	11.72
2163	NYSE	PFLT	Mon, Nov 11, 2019	11.65	11.71	11.65	11.67
2162	NYSE	PFLT	Fri, Nov 8, 2019	11.69	11.73	11.65	11.69
2161	NYSE	PFLT	Thu, Nov 7, 2019	11.73	11.73	11.65	11.68
2160	NYSE	PFLT	Wed, Nov 6, 2019	11.66	11.73	11.57	11.71
2159	NYSE	PFLT	Tue, Nov 5, 2019	11.68	11.72	11.65	11.68
2158	NYSE	PFLT	Mon, Nov 4, 2019	11.60	11.69	11.56	11.65
2157	NYSE	PFLT	Fri, Nov 1, 2019	11.55	11.56	11.48	11.56
2156	NYSE	PFLT	Thu, Oct 31, 2019	11.51	11.54	11.45	11.48
2155	NYSE	PFLT	Wed, Oct 30, 2019	11.48	11.54	11.43	11.49
2154	NYSE	PFLT	Tue, Oct 29, 2019	11.49	11.52	11.46	11.48
2153	NYSE	PFLT	Mon, Oct 28, 2019	11.51	11.58	11.50	11.51
2152	NYSE	PFLT	Fri, Oct 25, 2019	11.49	11.53	11.47	11.48
2151	NYSE	PFLT	Thu, Oct 24, 2019	11.54	11.56	11.48	11.53
2150	NYSE	PFLT	Wed, Oct 23, 2019	11.49	11.58	11.47	11.54
2149	NYSE	PFLT	Tue, Oct 22, 2019	11.46	11.55	11.46	11.51
2148	NYSE	PFLT	Mon, Oct 21, 2019	11.50	11.53	11.47	11.47
2147	NYSE	PFLT	Fri, Oct 18, 2019	11.46	11.50	11.42	11.46
2146	NYSE	PFLT	Thu, Oct 17, 2019	11.37	11.53	11.36	11.49
2145	NYSE	PFLT	Wed, Oct 16, 2019	11.45	11.49	11.44	11.44
2144	NYSE	PFLT	Tue, Oct 15, 2019	11.48	11.60	11.45	11.53
2143	NYSE	PFLT	Mon, Oct 14, 2019	11.52	11.55	11.45	11.48
2142	NYSE	PFLT	Fri, Oct 11, 2019	11.53	11.62	11.52	11.52
2141	NYSE	PFLT	Thu, Oct 10, 2019	11.46	11.51	11.44	11.46
2140	NYSE	PFLT	Wed, Oct 9, 2019	11.43	11.49	11.37	11.41
2139	NYSE	PFLT	Tue, Oct 8, 2019	11.45	11.48	11.42	11.44
2138	NYSE	PFLT	Mon, Oct 7, 2019	11.39	11.50	11.35	11.45
2137	NYSE	PFLT	Fri, Oct 4, 2019	11.31	11.40	11.31	11.39
2136	NYSE	PFLT	Thu, Oct 3, 2019	11.36	11.46	11.29	11.33
2135	NYSE	PFLT	Wed, Oct 2, 2019	11.48	11.50	11.29	11.35
2134	NYSE	PFLT	Tue, Oct 1, 2019	11.66	11.69	11.45	11.49
2133	NYSE	PFLT	Mon, Sep 30, 2019	11.65	11.71	11.60	11.60
2132	NYSE	PFLT	Fri, Sep 27, 2019	11.68	11.70	11.61	11.61
2131	NYSE	PFLT	Thu, Sep 26, 2019	11.62	11.69	11.60	11.63
2130	NYSE	PFLT	Wed, Sep 25, 2019	11.66	11.67	11.60	11.62
2129	NYSE	PFLT	Tue, Sep 24, 2019	11.72	11.73	11.63	11.66
2128	NYSE	PFLT	Mon, Sep 23, 2019	11.68	11.75	11.66	11.70
2127	NYSE	PFLT	Fri, Sep 20, 2019	11.59	11.72	11.59	11.72
2126	NYSE	PFLT	Thu, Sep 19, 2019	11.64	11.69	11.58	11.60
2125	NYSE	PFLT	Wed, Sep 18, 2019	11.63	11.65	11.59	11.64
2124	NYSE	PFLT	Tue, Sep 17, 2019	11.71	11.72	11.59	11.63
2123	NYSE	PFLT	Mon, Sep 16, 2019	11.65	11.68	11.59	11.63
2122	NYSE	PFLT	Fri, Sep 13, 2019	11.70	11.77	11.70	11.74
2121	NYSE	PFLT	Thu, Sep 12, 2019	11.71	11.75	11.64	11.68
2120	NYSE	PFLT	Wed, Sep 11, 2019	11.64	11.67	11.60	11.63
2119	NYSE	PFLT	Tue, Sep 10, 2019	11.67	11.73	11.59	11.62
2118	NYSE	PFLT	Mon, Sep 9, 2019	11.63	11.68	11.58	11.67
2117	NYSE	PFLT	Fri, Sep 6, 2019	11.62	11.67	11.50	11.61
2116	NYSE	PFLT	Thu, Sep 5, 2019	11.41	11.58	11.40	11.58
2115	NYSE	PFLT	Wed, Sep 4, 2019	11.33	11.42	11.33	11.37
2114	NYSE	PFLT	Tue, Sep 3, 2019	11.36	11.39	11.31	11.33
2113	NYSE	PFLT	Fri, Aug 30, 2019	11.43	11.43	11.35	11.40
2112	NYSE	PFLT	Thu, Aug 29, 2019	11.44	11.45	11.35	11.42
2111	NYSE	PFLT	Wed, Aug 28, 2019	11.33	11.44	11.32	11.38
2110	NYSE	PFLT	Tue, Aug 27, 2019	11.48	11.49	11.34	11.35
2109	NYSE	PFLT	Mon, Aug 26, 2019	11.46	11.54	11.46	11.46
2108	NYSE	PFLT	Fri, Aug 23, 2019	11.57	11.57	11.43	11.46
2107	NYSE	PFLT	Thu, Aug 22, 2019	11.60	11.64	11.55	11.57
2106	NYSE	PFLT	Wed, Aug 21, 2019	11.60	11.64	11.57	11.60
2105	NYSE	PFLT	Tue, Aug 20, 2019	11.61	11.70	11.58	11.60
2104	NYSE	PFLT	Mon, Aug 19, 2019	11.55	11.67	11.52	11.63
2103	NYSE	PFLT	Fri, Aug 16, 2019	11.46	11.52	11.43	11.50
2102	NYSE	PFLT	Thu, Aug 15, 2019	11.58	11.61	11.46	11.47
2101	NYSE	PFLT	Wed, Aug 14, 2019	11.60	11.60	11.50	11.56
2100	NYSE	PFLT	Tue, Aug 13, 2019	11.60	11.78	11.59	11.72
2099	NYSE	PFLT	Mon, Aug 12, 2019	11.62	11.67	11.50	11.58
2098	NYSE	PFLT	Fri, Aug 9, 2019	11.50	11.77	11.50	11.64
2097	NYSE	PFLT	Thu, Aug 8, 2019	11.20	11.67	11.20	11.55
2096	NYSE	PFLT	Wed, Aug 7, 2019	11.26	11.26	11.14	11.22
2095	NYSE	PFLT	Tue, Aug 6, 2019	11.27	11.44	11.25	11.33
2094	NYSE	PFLT	Mon, Aug 5, 2019	11.60	11.61	11.17	11.26
2093	NYSE	PFLT	Fri, Aug 2, 2019	11.67	11.68	11.55	11.61
2092	NYSE	PFLT	Thu, Aug 1, 2019	11.76	11.78	11.65	11.68
2091	NYSE	PFLT	Wed, Jul 31, 2019	11.77	11.79	11.68	11.72
2090	NYSE	PFLT	Tue, Jul 30, 2019	11.68	11.79	11.68	11.79
2089	NYSE	PFLT	Mon, Jul 29, 2019	11.72	11.77	11.68	11.71
2088	NYSE	PFLT	Fri, Jul 26, 2019	11.65	11.76	11.65	11.73
2087	NYSE	PFLT	Thu, Jul 25, 2019	11.71	11.75	11.66	11.66
2086	NYSE	PFLT	Wed, Jul 24, 2019	11.62	11.74	11.59	11.70
2085	NYSE	PFLT	Tue, Jul 23, 2019	11.63	11.72	11.60	11.68
2084	NYSE	PFLT	Mon, Jul 22, 2019	11.78	11.78	11.59	11.65
2083	NYSE	PFLT	Fri, Jul 19, 2019	11.60	11.64	11.57	11.64
2082	NYSE	PFLT	Thu, Jul 18, 2019	11.61	11.64	11.58	11.60
2081	NYSE	PFLT	Wed, Jul 17, 2019	11.67	11.69	11.55	11.63
2080	NYSE	PFLT	Tue, Jul 16, 2019	11.72	11.75	11.67	11.74
2079	NYSE	PFLT	Mon, Jul 15, 2019	11.68	11.72	11.67	11.72
2078	NYSE	PFLT	Fri, Jul 12, 2019	11.66	11.74	11.66	11.71
2077	NYSE	PFLT	Thu, Jul 11, 2019	11.67	11.74	11.66	11.66
2076	NYSE	PFLT	Wed, Jul 10, 2019	11.61	11.67	11.61	11.63
2075	NYSE	PFLT	Tue, Jul 9, 2019	11.62	11.62	11.56	11.61
2074	NYSE	PFLT	Mon, Jul 8, 2019	11.67	11.67	11.55	11.62
2073	NYSE	PFLT	Fri, Jul 5, 2019	11.62	11.67	11.58	11.65
2072	NYSE	PFLT	Wed, Jul 3, 2019	11.57	11.65	11.54	11.63
2071	NYSE	PFLT	Tue, Jul 2, 2019	11.59	11.63	11.49	11.53
2070	NYSE	PFLT	Mon, Jul 1, 2019	11.65	11.66	11.60	11.61
2069	NYSE	PFLT	Fri, Jun 28, 2019	11.46	11.62	11.46	11.56
2068	NYSE	PFLT	Thu, Jun 27, 2019	11.44	11.51	11.42	11.46
2067	NYSE	PFLT	Wed, Jun 26, 2019	11.46	11.50	11.40	11.44
2066	NYSE	PFLT	Tue, Jun 25, 2019	11.50	11.56	11.45	11.46
2065	NYSE	PFLT	Mon, Jun 24, 2019	11.56	11.64	11.51	11.52
2064	NYSE	PFLT	Fri, Jun 21, 2019	11.50	11.61	11.48	11.52
2063	NYSE	PFLT	Thu, Jun 20, 2019	11.71	11.72	11.50	11.53
2062	NYSE	PFLT	Wed, Jun 19, 2019	11.67	11.71	11.60	11.63
2061	NYSE	PFLT	Tue, Jun 18, 2019	11.60	11.72	11.60	11.69
2060	NYSE	PFLT	Mon, Jun 17, 2019	11.65	11.67	11.57	11.60
2059	NYSE	PFLT	Fri, Jun 14, 2019	11.71	11.72	11.61	11.62
2058	NYSE	PFLT	Thu, Jun 13, 2019	11.72	11.80	11.72	11.76
2057	NYSE	PFLT	Wed, Jun 12, 2019	11.73	11.75	11.70	11.71
2056	NYSE	PFLT	Tue, Jun 11, 2019	11.78	11.78	11.70	11.72
2055	NYSE	PFLT	Mon, Jun 10, 2019	11.75	11.85	11.71	11.75
2054	NYSE	PFLT	Fri, Jun 7, 2019	11.73	11.77	11.55	11.68
2053	NYSE	PFLT	Thu, Jun 6, 2019	11.55	11.74	11.55	11.70
2052	NYSE	PFLT	Wed, Jun 5, 2019	11.66	11.68	11.55	11.62
2051	NYSE	PFLT	Tue, Jun 4, 2019	11.74	11.74	11.63	11.66
2050	NYSE	PFLT	Mon, Jun 3, 2019	11.70	11.75	11.61	11.66
2049	NYSE	PFLT	Fri, May 31, 2019	11.93	11.95	11.55	11.69
2048	NYSE	PFLT	Thu, May 30, 2019	12.01	12.03	11.90	11.94
2047	NYSE	PFLT	Wed, May 29, 2019	11.98	11.98	11.87	11.89
2046	NYSE	PFLT	Tue, May 28, 2019	11.94	11.97	11.93	11.95
2045	NYSE	PFLT	Fri, May 24, 2019	12.08	12.08	11.94	11.94
2044	NYSE	PFLT	Thu, May 23, 2019	12.13	12.13	11.98	12.04
2043	NYSE	PFLT	Wed, May 22, 2019	12.08	12.17	12.08	12.13
2042	NYSE	PFLT	Tue, May 21, 2019	12.04	12.14	11.98	12.08
2041	NYSE	PFLT	Mon, May 20, 2019	12.01	12.07	11.98	12.00
2040	NYSE	PFLT	Fri, May 17, 2019	12.03	12.13	12.00	12.00
2039	NYSE	PFLT	Thu, May 16, 2019	12.03	12.13	12.03	12.10
2038	NYSE	PFLT	Wed, May 15, 2019	12.02	12.14	12.02	12.13
2037	NYSE	PFLT	Tue, May 14, 2019	12.05	12.13	12.02	12.04
2036	NYSE	PFLT	Mon, May 13, 2019	12.12	12.13	12.02	12.09
2035	NYSE	PFLT	Fri, May 10, 2019	12.15	12.23	12.06	12.17
2034	NYSE	PFLT	Thu, May 9, 2019	12.87	12.92	11.94	12.00
2033	NYSE	PFLT	Wed, May 8, 2019	13.22	13.37	13.22	13.32
2032	NYSE	PFLT	Tue, May 7, 2019	13.30	13.35	13.18	13.22
2031	NYSE	PFLT	Mon, May 6, 2019	13.33	13.39	13.28	13.33
2030	NYSE	PFLT	Fri, May 3, 2019	13.27	13.42	13.25	13.35
2029	NYSE	PFLT	Thu, May 2, 2019	13.19	13.27	13.17	13.23
2028	NYSE	PFLT	Wed, May 1, 2019	13.21	13.22	13.15	13.17
2027	NYSE	PFLT	Tue, Apr 30, 2019	13.17	13.20	13.12	13.19
2026	NYSE	PFLT	Mon, Apr 29, 2019	13.20	13.22	13.16	13.20
2025	NYSE	PFLT	Fri, Apr 26, 2019	13.13	13.18	13.07	13.18
2024	NYSE	PFLT	Thu, Apr 25, 2019	13.12	13.14	13.02	13.12
2023	NYSE	PFLT	Wed, Apr 24, 2019	13.07	13.13	13.03	13.10
2022	NYSE	PFLT	Tue, Apr 23, 2019	13.00	13.09	12.98	13.07
2021	NYSE	PFLT	Mon, Apr 22, 2019	12.99	13.00	12.95	12.99
2020	NYSE	PFLT	Thu, Apr 18, 2019	13.00	13.00	12.94	12.98
2019	NYSE	PFLT	Wed, Apr 17, 2019	12.97	13.00	12.95	13.00
2018	NYSE	PFLT	Tue, Apr 16, 2019	13.05	13.06	12.96	12.98
2017	NYSE	PFLT	Mon, Apr 15, 2019	13.07	13.10	12.97	13.06
2016	NYSE	PFLT	Fri, Apr 12, 2019	13.04	13.06	12.98	13.05
2015	NYSE	PFLT	Thu, Apr 11, 2019	13.03	13.09	12.96	12.98
2014	NYSE	PFLT	Wed, Apr 10, 2019	12.97	13.01	12.96	13.00
2013	NYSE	PFLT	Tue, Apr 9, 2019	12.98	12.99	12.94	12.94
2012	NYSE	PFLT	Mon, Apr 8, 2019	12.97	13.01	12.92	13.00
2011	NYSE	PFLT	Fri, Apr 5, 2019	12.82	12.99	12.82	12.98
2010	NYSE	PFLT	Thu, Apr 4, 2019	12.86	12.86	12.78	12.81
2009	NYSE	PFLT	Wed, Apr 3, 2019	12.80	12.93	12.80	12.85
2008	NYSE	PFLT	Tue, Apr 2, 2019	12.85	12.89	12.81	12.86
2007	NYSE	PFLT	Mon, Apr 1, 2019	12.86	12.93	12.81	12.83
2006	NYSE	PFLT	Fri, Mar 29, 2019	12.89	12.92	12.81	12.81
2005	NYSE	PFLT	Thu, Mar 28, 2019	12.80	12.93	12.80	12.86
2004	NYSE	PFLT	Wed, Mar 27, 2019	12.92	12.96	12.79	12.80
2003	NYSE	PFLT	Tue, Mar 26, 2019	12.83	12.94	12.83	12.91
2002	NYSE	PFLT	Mon, Mar 25, 2019	12.84	12.93	12.79	12.81
2001	NYSE	PFLT	Fri, Mar 22, 2019	12.89	12.89	12.82	12.85
2000	NYSE	PFLT	Thu, Mar 21, 2019	12.90	12.98	12.87	12.87
1999	NYSE	PFLT	Wed, Mar 20, 2019	12.97	12.98	12.92	12.93
1998	NYSE	PFLT	Tue, Mar 19, 2019	12.99	13.07	12.94	12.97
1997	NYSE	PFLT	Mon, Mar 18, 2019	13.05	13.05	12.90	13.05
1996	NYSE	PFLT	Fri, Mar 15, 2019	12.91	12.98	12.88	12.98
1995	NYSE	PFLT	Thu, Mar 14, 2019	12.89	12.96	12.88	12.91
1994	NYSE	PFLT	Wed, Mar 13, 2019	12.93	12.95	12.85	12.89
1993	NYSE	PFLT	Tue, Mar 12, 2019	13.05	13.05	12.88	12.88
1992	NYSE	PFLT	Mon, Mar 11, 2019	12.97	13.02	12.87	12.99
1991	NYSE	PFLT	Fri, Mar 8, 2019	12.92	13.04	12.89	12.91
1990	NYSE	PFLT	Thu, Mar 7, 2019	12.91	12.96	12.90	12.92
1989	NYSE	PFLT	Wed, Mar 6, 2019	12.90	12.95	12.88	12.90
1988	NYSE	PFLT	Tue, Mar 5, 2019	12.92	12.95	12.83	12.85
1987	NYSE	PFLT	Mon, Mar 4, 2019	12.90	13.02	12.88	12.91
1986	NYSE	PFLT	Fri, Mar 1, 2019	13.15	13.15	12.87	12.91
1985	NYSE	PFLT	Thu, Feb 28, 2019	13.18	13.21	13.05	13.10
1984	NYSE	PFLT	Wed, Feb 27, 2019	13.27	13.27	13.14	13.18
1983	NYSE	PFLT	Tue, Feb 26, 2019	13.33	13.39	13.16	13.26
1982	NYSE	PFLT	Mon, Feb 25, 2019	13.38	13.40	13.29	13.37
1981	NYSE	PFLT	Fri, Feb 22, 2019	13.27	13.39	13.20	13.38
1980	NYSE	PFLT	Thu, Feb 21, 2019	13.21	13.25	13.17	13.22
1979	NYSE	PFLT	Wed, Feb 20, 2019	13.19	13.21	13.14	13.19
1978	NYSE	PFLT	Tue, Feb 19, 2019	13.07	13.21	13.07	13.20
1977	NYSE	PFLT	Fri, Feb 15, 2019	13.18	13.18	13.06	13.10
1976	NYSE	PFLT	Thu, Feb 14, 2019	13.19	13.21	13.13	13.14
1975	NYSE	PFLT	Wed, Feb 13, 2019	13.19	13.20	13.09	13.19
1974	NYSE	PFLT	Tue, Feb 12, 2019	13.17	13.19	13.13	13.19
1973	NYSE	PFLT	Mon, Feb 11, 2019	13.09	13.15	13.07	13.14
1972	NYSE	PFLT	Fri, Feb 8, 2019	12.97	13.09	12.91	13.06
1971	NYSE	PFLT	Thu, Feb 7, 2019	13.01	13.10	12.85	12.99
1970	NYSE	PFLT	Wed, Feb 6, 2019	13.08	13.09	13.02	13.06
1969	NYSE	PFLT	Tue, Feb 5, 2019	13.03	13.09	13.00	13.08
1968	NYSE	PFLT	Mon, Feb 4, 2019	12.98	13.03	12.94	13.03
1967	NYSE	PFLT	Fri, Feb 1, 2019	13.00	13.00	12.90	12.95
1966	NYSE	PFLT	Thu, Jan 31, 2019	12.88	12.96	12.84	12.96
1965	NYSE	PFLT	Wed, Jan 30, 2019	12.85	12.89	12.78	12.88
1964	NYSE	PFLT	Tue, Jan 29, 2019	12.80	12.83	12.76	12.82
1963	NYSE	PFLT	Mon, Jan 28, 2019	12.77	12.82	12.74	12.79
1962	NYSE	PFLT	Fri, Jan 25, 2019	12.77	12.84	12.72	12.77
1961	NYSE	PFLT	Thu, Jan 24, 2019	12.65	12.76	12.58	12.73
1960	NYSE	PFLT	Wed, Jan 23, 2019	12.58	12.68	12.53	12.62
1959	NYSE	PFLT	Tue, Jan 22, 2019	12.54	12.61	12.50	12.53
1958	NYSE	PFLT	Fri, Jan 18, 2019	12.55	12.59	12.49	12.59
1957	NYSE	PFLT	Thu, Jan 17, 2019	12.46	12.55	12.46	12.54
1956	NYSE	PFLT	Wed, Jan 16, 2019	12.53	12.59	12.38	12.49
1955	NYSE	PFLT	Tue, Jan 15, 2019	12.47	12.60	12.47	12.59
1954	NYSE	PFLT	Mon, Jan 14, 2019	12.42	12.56	12.42	12.47
1953	NYSE	PFLT	Fri, Jan 11, 2019	12.36	12.46	12.36	12.44
1952	NYSE	PFLT	Thu, Jan 10, 2019	12.35	12.46	12.32	12.39
1951	NYSE	PFLT	Wed, Jan 9, 2019	12.30	12.40	12.22	12.38
1950	NYSE	PFLT	Tue, Jan 8, 2019	12.24	12.34	12.24	12.28
1949	NYSE	PFLT	Mon, Jan 7, 2019	11.98	12.35	11.98	12.26
1948	NYSE	PFLT	Fri, Jan 4, 2019	11.86	12.08	11.80	11.99
1947	NYSE	PFLT	Thu, Jan 3, 2019	11.77	11.98	11.77	11.85
1946	NYSE	PFLT	Wed, Jan 2, 2019	11.53	11.87	11.51	11.80
1945	NYSE	PFLT	Mon, Dec 31, 2018	11.85	11.96	11.52	11.57
1944	NYSE	PFLT	Fri, Dec 28, 2018	11.77	11.98	11.77	11.87
1943	NYSE	PFLT	Thu, Dec 27, 2018	11.57	11.93	11.57	11.76
1942	NYSE	PFLT	Wed, Dec 26, 2018	11.37	11.73	11.35	11.68
1941	NYSE	PFLT	Mon, Dec 24, 2018	11.30	11.40	11.18	11.33
1940	NYSE	PFLT	Fri, Dec 21, 2018	11.26	11.45	11.21	11.30
1939	NYSE	PFLT	Thu, Dec 20, 2018	11.61	11.61	11.05	11.20
1938	NYSE	PFLT	Wed, Dec 19, 2018	11.61	11.82	11.44	11.61
1937	NYSE	PFLT	Tue, Dec 18, 2018	11.54	11.78	11.37	11.60
1936	NYSE	PFLT	Mon, Dec 17, 2018	12.00	12.10	11.54	11.56
1935	NYSE	PFLT	Fri, Dec 14, 2018	12.19	12.28	12.06	12.08
1934	NYSE	PFLT	Thu, Dec 13, 2018	12.53	12.59	12.22	12.22
1933	NYSE	PFLT	Wed, Dec 12, 2018	12.47	12.60	12.44	12.47
1932	NYSE	PFLT	Tue, Dec 11, 2018	12.51	12.66	12.33	12.39
1931	NYSE	PFLT	Mon, Dec 10, 2018	12.64	12.66	12.42	12.50
1930	NYSE	PFLT	Fri, Dec 7, 2018	12.58	12.73	12.51	12.64
1929	NYSE	PFLT	Thu, Dec 6, 2018	12.60	12.67	12.40	12.63
1928	NYSE	PFLT	Tue, Dec 4, 2018	12.83	12.83	12.62	12.69
1927	NYSE	PFLT	Mon, Dec 3, 2018	12.88	12.88	12.76	12.86
1926	NYSE	PFLT	Fri, Nov 30, 2018	12.91	12.92	12.79	12.88
1925	NYSE	PFLT	Thu, Nov 29, 2018	12.76	13.00	12.76	12.93
1924	NYSE	PFLT	Wed, Nov 28, 2018	12.90	12.90	12.77	12.79
1923	NYSE	PFLT	Tue, Nov 27, 2018	13.12	13.12	12.81	12.92
1922	NYSE	PFLT	Mon, Nov 26, 2018	13.15	13.24	13.10	13.10
1921	NYSE	PFLT	Fri, Nov 23, 2018	13.13	13.25	13.08	13.14
1920	NYSE	PFLT	Wed, Nov 21, 2018	12.94	13.17	12.86	13.10
1919	NYSE	PFLT	Tue, Nov 20, 2018	13.06	13.25	12.81	12.92
1918	NYSE	PFLT	Mon, Nov 19, 2018	13.37	13.39	13.15	13.24
1917	NYSE	PFLT	Fri, Nov 16, 2018	13.30	13.36	13.15	13.34
1916	NYSE	PFLT	Thu, Nov 15, 2018	13.25	13.26	12.86	13.08
1915	NYSE	PFLT	Wed, Nov 14, 2018	13.02	13.22	12.99	13.14
1914	NYSE	PFLT	Tue, Nov 13, 2018	12.97	13.07	12.95	12.95
1913	NYSE	PFLT	Mon, Nov 12, 2018	13.10	13.21	12.95	12.96
1912	NYSE	PFLT	Fri, Nov 9, 2018	13.01	13.10	12.98	13.06
1911	NYSE	PFLT	Thu, Nov 8, 2018	12.92	13.20	12.92	13.08
1910	NYSE	PFLT	Wed, Nov 7, 2018	13.05	13.17	12.97	12.99
1909	NYSE	PFLT	Tue, Nov 6, 2018	12.80	12.99	12.76	12.98
1908	NYSE	PFLT	Mon, Nov 5, 2018	12.78	12.87	12.77	12.84
1907	NYSE	PFLT	Fri, Nov 2, 2018	12.96	12.98	12.75	12.76
1906	NYSE	PFLT	Thu, Nov 1, 2018	12.90	12.99	12.86	12.94
1905	NYSE	PFLT	Wed, Oct 31, 2018	12.75	12.89	12.75	12.86
1904	NYSE	PFLT	Tue, Oct 30, 2018	12.76	12.82	12.68	12.74
1903	NYSE	PFLT	Mon, Oct 29, 2018	12.71	12.80	12.71	12.74
1902	NYSE	PFLT	Fri, Oct 26, 2018	12.73	12.79	12.67	12.70
1901	NYSE	PFLT	Thu, Oct 25, 2018	12.65	12.88	12.58	12.77
1900	NYSE	PFLT	Wed, Oct 24, 2018	12.71	12.79	12.60	12.61
1899	NYSE	PFLT	Tue, Oct 23, 2018	12.80	12.84	12.67	12.71
1898	NYSE	PFLT	Mon, Oct 22, 2018	12.86	12.94	12.82	12.83
1897	NYSE	PFLT	Fri, Oct 19, 2018	12.82	12.92	12.80	12.85
1896	NYSE	PFLT	Thu, Oct 18, 2018	12.88	12.90	12.80	12.83
1895	NYSE	PFLT	Wed, Oct 17, 2018	12.90	12.91	12.80	12.89
1894	NYSE	PFLT	Tue, Oct 16, 2018	12.80	12.96	12.80	12.95
1893	NYSE	PFLT	Mon, Oct 15, 2018	12.85	12.95	12.76	12.87
1892	NYSE	PFLT	Fri, Oct 12, 2018	12.89	12.94	12.77	12.84
1891	NYSE	PFLT	Thu, Oct 11, 2018	12.65	12.82	12.60	12.81
1890	NYSE	PFLT	Wed, Oct 10, 2018	12.97	12.97	12.76	12.76
1889	NYSE	PFLT	Tue, Oct 9, 2018	12.80	12.99	12.78	12.99
1888	NYSE	PFLT	Mon, Oct 8, 2018	12.90	12.91	12.72	12.80
1887	NYSE	PFLT	Fri, Oct 5, 2018	12.90	13.00	12.88	12.92
1886	NYSE	PFLT	Thu, Oct 4, 2018	13.03	13.09	12.88	12.95
1885	NYSE	PFLT	Wed, Oct 3, 2018	13.13	13.20	13.05	13.05
1884	NYSE	PFLT	Tue, Oct 2, 2018	13.06	13.14	13.02	13.11
1883	NYSE	PFLT	Mon, Oct 1, 2018	13.15	13.16	13.04	13.10
1882	NYSE	PFLT	Fri, Sep 28, 2018	13.15	13.26	13.15	13.15
1881	NYSE	PFLT	Thu, Sep 27, 2018	13.31	13.35	13.11	13.15
1880	NYSE	PFLT	Wed, Sep 26, 2018	13.34	13.38	13.31	13.31
1879	NYSE	PFLT	Tue, Sep 25, 2018	13.40	13.40	13.31	13.33
1878	NYSE	PFLT	Mon, Sep 24, 2018	13.37	13.45	13.36	13.36
1877	NYSE	PFLT	Fri, Sep 21, 2018	13.37	13.40	13.29	13.37
1876	NYSE	PFLT	Thu, Sep 20, 2018	13.28	13.38	13.21	13.35
1875	NYSE	PFLT	Wed, Sep 19, 2018	13.28	13.35	13.21	13.26
1874	NYSE	PFLT	Tue, Sep 18, 2018	13.27	13.29	13.21	13.25
1873	NYSE	PFLT	Mon, Sep 17, 2018	13.25	13.36	13.20	13.26
1872	NYSE	PFLT	Fri, Sep 14, 2018	13.29	13.33	13.20	13.25
1871	NYSE	PFLT	Thu, Sep 13, 2018	13.34	13.45	13.30	13.35
1870	NYSE	PFLT	Wed, Sep 12, 2018	13.32	13.34	13.25	13.32
1869	NYSE	PFLT	Tue, Sep 11, 2018	13.34	13.34	13.26	13.32
1868	NYSE	PFLT	Mon, Sep 10, 2018	13.32	13.37	13.20	13.30
1867	NYSE	PFLT	Fri, Sep 7, 2018	13.38	13.45	13.23	13.29
1866	NYSE	PFLT	Thu, Sep 6, 2018	13.50	13.55	13.36	13.42
1865	NYSE	PFLT	Wed, Sep 5, 2018	13.66	13.66	13.47	13.51
1864	NYSE	PFLT	Tue, Sep 4, 2018	13.60	13.65	13.56	13.65
1863	NYSE	PFLT	Fri, Aug 31, 2018	13.60	13.62	13.56	13.60
1862	NYSE	PFLT	Thu, Aug 30, 2018	13.62	13.66	13.61	13.63
1861	NYSE	PFLT	Wed, Aug 29, 2018	13.64	13.67	13.57	13.62
1860	NYSE	PFLT	Tue, Aug 28, 2018	13.60	13.66	13.57	13.57
1859	NYSE	PFLT	Mon, Aug 27, 2018	13.64	13.69	13.57	13.62
1858	NYSE	PFLT	Fri, Aug 24, 2018	13.70	13.70	13.65	13.70
1857	NYSE	PFLT	Thu, Aug 23, 2018	13.70	13.75	13.62	13.64
1856	NYSE	PFLT	Wed, Aug 22, 2018	13.58	13.75	13.55	13.74
1855	NYSE	PFLT	Tue, Aug 21, 2018	13.61	13.63	13.55	13.57
1854	NYSE	PFLT	Mon, Aug 20, 2018	13.61	13.65	13.56	13.59
1853	NYSE	PFLT	Fri, Aug 17, 2018	13.63	13.68	13.56	13.63
1852	NYSE	PFLT	Thu, Aug 16, 2018	13.67	13.77	13.59	13.63
1851	NYSE	PFLT	Wed, Aug 15, 2018	13.73	13.73	13.63	13.67
1850	NYSE	PFLT	Tue, Aug 14, 2018	13.71	13.79	13.67	13.76
1849	NYSE	PFLT	Mon, Aug 13, 2018	13.66	13.73	13.64	13.70
1848	NYSE	PFLT	Fri, Aug 10, 2018	13.79	13.85	13.63	13.64
1847	NYSE	PFLT	Thu, Aug 9, 2018	13.75	13.82	13.56	13.81
1846	NYSE	PFLT	Wed, Aug 8, 2018	13.67	13.72	13.60	13.68
1845	NYSE	PFLT	Tue, Aug 7, 2018	13.63	13.74	13.63	13.69
1844	NYSE	PFLT	Mon, Aug 6, 2018	13.57	13.63	13.51	13.61
1843	NYSE	PFLT	Fri, Aug 3, 2018	13.61	13.68	13.58	13.61
1842	NYSE	PFLT	Thu, Aug 2, 2018	13.54	13.64	13.54	13.59
1841	NYSE	PFLT	Wed, Aug 1, 2018	13.55	13.64	13.48	13.56
1840	NYSE	PFLT	Tue, Jul 31, 2018	13.35	13.57	13.35	13.56
1839	NYSE	PFLT	Mon, Jul 30, 2018	13.43	13.51	13.30	13.37
1838	NYSE	PFLT	Fri, Jul 27, 2018	13.56	13.58	13.38	13.43
1837	NYSE	PFLT	Thu, Jul 26, 2018	13.60	13.60	13.51	13.54
1836	NYSE	PFLT	Wed, Jul 25, 2018	13.62	13.67	13.55	13.62
1835	NYSE	PFLT	Tue, Jul 24, 2018	13.50	13.64	13.47	13.59
1834	NYSE	PFLT	Mon, Jul 23, 2018	13.57	13.68	13.46	13.47
1833	NYSE	PFLT	Fri, Jul 20, 2018	13.62	13.64	13.56	13.57
1832	NYSE	PFLT	Thu, Jul 19, 2018	13.66	13.70	13.61	13.61
1831	NYSE	PFLT	Wed, Jul 18, 2018	13.75	13.75	13.53	13.67
1830	NYSE	PFLT	Tue, Jul 17, 2018	13.73	13.95	13.71	13.78
1829	NYSE	PFLT	Mon, Jul 16, 2018	13.71	13.80	13.69	13.77
1828	NYSE	PFLT	Fri, Jul 13, 2018	13.69	13.75	13.60	13.71
1827	NYSE	PFLT	Thu, Jul 12, 2018	13.76	13.76	13.65	13.69
1826	NYSE	PFLT	Wed, Jul 11, 2018	13.76	13.82	13.66	13.72
1825	NYSE	PFLT	Tue, Jul 10, 2018	13.91	13.91	13.74	13.79
1824	NYSE	PFLT	Mon, Jul 9, 2018	13.88	13.95	13.81	13.83
1823	NYSE	PFLT	Fri, Jul 6, 2018	13.81	13.87	13.75	13.79
1822	NYSE	PFLT	Thu, Jul 5, 2018	13.81	13.84	13.78	13.79
1821	NYSE	PFLT	Tue, Jul 3, 2018	13.79	13.88	13.78	13.80
1820	NYSE	PFLT	Mon, Jul 2, 2018	13.69	13.79	13.60	13.77
1819	NYSE	PFLT	Fri, Jun 29, 2018	13.65	13.76	13.57	13.66
1818	NYSE	PFLT	Thu, Jun 28, 2018	13.57	13.67	13.56	13.61
1817	NYSE	PFLT	Wed, Jun 27, 2018	13.64	13.78	13.55	13.55
1816	NYSE	PFLT	Tue, Jun 26, 2018	13.55	13.82	13.54	13.63
1815	NYSE	PFLT	Mon, Jun 25, 2018	13.75	13.75	13.52	13.53
1814	NYSE	PFLT	Fri, Jun 22, 2018	13.79	13.99	13.70	13.72
1813	NYSE	PFLT	Thu, Jun 21, 2018	13.92	13.97	13.75	13.78
1812	NYSE	PFLT	Wed, Jun 20, 2018	13.99	14.01	13.91	13.92
1811	NYSE	PFLT	Tue, Jun 19, 2018	13.96	14.04	13.95	13.97
1810	NYSE	PFLT	Mon, Jun 18, 2018	13.90	14.06	13.90	14.00
1809	NYSE	PFLT	Fri, Jun 15, 2018	14.05	14.07	13.93	13.95
1808	NYSE	PFLT	Thu, Jun 14, 2018	14.08	14.12	14.05	14.10
1807	NYSE	PFLT	Wed, Jun 13, 2018	14.08	14.08	14.02	14.03
1806	NYSE	PFLT	Tue, Jun 12, 2018	14.02	14.07	14.01	14.03
1805	NYSE	PFLT	Mon, Jun 11, 2018	14.03	14.05	14.00	14.00
1804	NYSE	PFLT	Fri, Jun 8, 2018	13.90	14.03	13.86	14.03
1803	NYSE	PFLT	Thu, Jun 7, 2018	13.78	13.97	13.75	13.92
1802	NYSE	PFLT	Wed, Jun 6, 2018	13.62	13.73	13.56	13.71
1801	NYSE	PFLT	Tue, Jun 5, 2018	13.74	13.74	13.60	13.67
1800	NYSE	PFLT	Mon, Jun 4, 2018	13.61	13.75	13.54	13.75
1799	NYSE	PFLT	Fri, Jun 1, 2018	13.67	13.68	13.52	13.58
1798	NYSE	PFLT	Thu, May 31, 2018	13.66	13.68	13.50	13.63
1797	NYSE	PFLT	Wed, May 30, 2018	13.50	13.66	13.50	13.64
1796	NYSE	PFLT	Tue, May 29, 2018	13.45	13.50	13.45	13.49
1795	NYSE	PFLT	Fri, May 25, 2018	13.53	13.57	13.48	13.49
1794	NYSE	PFLT	Thu, May 24, 2018	13.52	13.58	13.46	13.55
1793	NYSE	PFLT	Wed, May 23, 2018	13.50	13.55	13.50	13.54
1792	NYSE	PFLT	Tue, May 22, 2018	13.60	13.60	13.49	13.53
1791	NYSE	PFLT	Mon, May 21, 2018	13.47	13.57	13.45	13.54
1790	NYSE	PFLT	Fri, May 18, 2018	13.48	13.49	13.33	13.45
1789	NYSE	PFLT	Thu, May 17, 2018	13.54	13.62	13.45	13.50
1788	NYSE	PFLT	Wed, May 16, 2018	13.58	13.66	13.54	13.55
1787	NYSE	PFLT	Tue, May 15, 2018	13.45	13.60	13.43	13.57
1786	NYSE	PFLT	Mon, May 14, 2018	13.35	13.59	13.35	13.48
1785	NYSE	PFLT	Fri, May 11, 2018	13.35	13.63	13.28	13.54
1784	NYSE	PFLT	Thu, May 10, 2018	13.37	13.53	13.32	13.35
1783	NYSE	PFLT	Wed, May 9, 2018	13.50	13.50	13.29	13.34
1782	NYSE	PFLT	Tue, May 8, 2018	13.42	13.47	13.38	13.46
1781	NYSE	PFLT	Mon, May 7, 2018	13.50	13.50	13.41	13.43
1780	NYSE	PFLT	Fri, May 4, 2018	13.30	13.51	13.30	13.49
1779	NYSE	PFLT	Thu, May 3, 2018	13.35	13.37	13.28	13.34
1778	NYSE	PFLT	Wed, May 2, 2018	13.37	13.40	13.30	13.34
1777	NYSE	PFLT	Tue, May 1, 2018	13.46	13.49	13.35	13.39
1776	NYSE	PFLT	Mon, Apr 30, 2018	13.51	13.51	13.36	13.44
1775	NYSE	PFLT	Fri, Apr 27, 2018	13.34	13.51	13.32	13.46
1774	NYSE	PFLT	Thu, Apr 26, 2018	13.20	13.37	13.20	13.32
1773	NYSE	PFLT	Wed, Apr 25, 2018	13.26	13.31	13.21	13.23
1772	NYSE	PFLT	Tue, Apr 24, 2018	13.32	13.44	13.26	13.27
1771	NYSE	PFLT	Mon, Apr 23, 2018	13.43	13.44	13.28	13.32
1770	NYSE	PFLT	Fri, Apr 20, 2018	13.47	13.49	13.33	13.41
1769	NYSE	PFLT	Thu, Apr 19, 2018	13.48	13.53	13.40	13.44
1768	NYSE	PFLT	Wed, Apr 18, 2018	13.43	13.53	13.40	13.52
1767	NYSE	PFLT	Tue, Apr 17, 2018	13.52	13.52	13.36	13.39
1766	NYSE	PFLT	Mon, Apr 16, 2018	13.39	13.42	13.32	13.39
1765	NYSE	PFLT	Fri, Apr 13, 2018	13.39	13.43	13.36	13.42
1764	NYSE	PFLT	Thu, Apr 12, 2018	13.43	13.43	13.36	13.38
1763	NYSE	PFLT	Wed, Apr 11, 2018	13.30	13.43	13.30	13.38
1762	NYSE	PFLT	Tue, Apr 10, 2018	13.38	13.42	13.30	13.34
1761	NYSE	PFLT	Mon, Apr 9, 2018	13.24	13.37	13.19	13.35
1760	NYSE	PFLT	Fri, Apr 6, 2018	13.27	13.32	13.21	13.22
1759	NYSE	PFLT	Thu, Apr 5, 2018	13.28	13.38	13.25	13.31
1758	NYSE	PFLT	Wed, Apr 4, 2018	13.03	13.36	13.01	13.28
1757	NYSE	PFLT	Tue, Apr 3, 2018	13.11	13.19	13.06	13.10
1756	NYSE	PFLT	Mon, Apr 2, 2018	13.12	13.22	12.99	13.08
1755	NYSE	PFLT	Thu, Mar 29, 2018	13.04	13.18	13.04	13.09
1754	NYSE	PFLT	Wed, Mar 28, 2018	13.05	13.08	12.93	13.01
1753	NYSE	PFLT	Tue, Mar 27, 2018	13.16	13.20	13.01	13.03
1752	NYSE	PFLT	Mon, Mar 26, 2018	13.34	13.41	13.06	13.14
1751	NYSE	PFLT	Fri, Mar 23, 2018	13.55	13.55	13.19	13.20
1750	NYSE	PFLT	Thu, Mar 22, 2018	13.20	13.57	13.20	13.50
1749	NYSE	PFLT	Wed, Mar 21, 2018	13.16	13.23	13.10	13.14
1748	NYSE	PFLT	Tue, Mar 20, 2018	13.13	13.26	13.07	13.13
1747	NYSE	PFLT	Mon, Mar 19, 2018	12.96	13.13	12.94	13.11
1746	NYSE	PFLT	Fri, Mar 16, 2018	13.08	13.15	12.98	13.02
1745	NYSE	PFLT	Thu, Mar 15, 2018	13.24	13.26	13.05	13.14
1744	NYSE	PFLT	Wed, Mar 14, 2018	13.37	13.44	13.19	13.20
1743	NYSE	PFLT	Tue, Mar 13, 2018	13.18	13.39	13.07	13.36
1742	NYSE	PFLT	Mon, Mar 12, 2018	13.15	13.27	13.03	13.15
1741	NYSE	PFLT	Fri, Mar 9, 2018	12.93	13.16	12.93	13.10
1740	NYSE	PFLT	Thu, Mar 8, 2018	12.76	12.88	12.71	12.87
1739	NYSE	PFLT	Wed, Mar 7, 2018	12.75	12.80	12.61	12.71
1738	NYSE	PFLT	Tue, Mar 6, 2018	12.77	12.77	12.63	12.77
1737	NYSE	PFLT	Mon, Mar 5, 2018	12.40	12.78	12.40	12.72
1736	NYSE	PFLT	Fri, Mar 2, 2018	12.45	12.54	12.38	12.45
1735	NYSE	PFLT	Thu, Mar 1, 2018	12.53	12.74	12.43	12.50
1734	NYSE	PFLT	Wed, Feb 28, 2018	12.67	12.72	12.47	12.48
1733	NYSE	PFLT	Tue, Feb 27, 2018	12.70	12.80	12.54	12.56
1732	NYSE	PFLT	Mon, Feb 26, 2018	12.68	12.72	12.59	12.62
1731	NYSE	PFLT	Fri, Feb 23, 2018	12.68	12.69	12.57	12.65
1730	NYSE	PFLT	Thu, Feb 22, 2018	12.69	12.79	12.58	12.62
1729	NYSE	PFLT	Wed, Feb 21, 2018	12.71	12.83	12.64	12.69
1728	NYSE	PFLT	Tue, Feb 20, 2018	12.90	12.98	12.65	12.72
1727	NYSE	PFLT	Fri, Feb 16, 2018	12.78	13.00	12.78	12.96
1726	NYSE	PFLT	Thu, Feb 15, 2018	12.90	13.01	12.67	12.76
1725	NYSE	PFLT	Wed, Feb 14, 2018	12.84	13.04	12.83	12.91
1724	NYSE	PFLT	Tue, Feb 13, 2018	12.42	12.95	12.42	12.85
1723	NYSE	PFLT	Mon, Feb 12, 2018	12.33	12.66	12.33	12.46
1722	NYSE	PFLT	Fri, Feb 9, 2018	12.95	13.20	12.00	12.19
1721	NYSE	PFLT	Thu, Feb 8, 2018	13.39	13.40	13.05	13.08
1720	NYSE	PFLT	Wed, Feb 7, 2018	13.23	13.52	13.23	13.36
1719	NYSE	PFLT	Tue, Feb 6, 2018	13.04	13.33	12.95	13.28
1718	NYSE	PFLT	Mon, Feb 5, 2018	13.67	13.68	12.96	13.24
1717	NYSE	PFLT	Fri, Feb 2, 2018	13.75	13.78	13.61	13.68
1716	NYSE	PFLT	Thu, Feb 1, 2018	13.74	13.86	13.63	13.81
1715	NYSE	PFLT	Wed, Jan 31, 2018	13.68	13.82	13.62	13.71
1714	NYSE	PFLT	Tue, Jan 30, 2018	13.70	13.70	13.57	13.64
1713	NYSE	PFLT	Mon, Jan 29, 2018	13.81	13.81	13.66	13.71
1712	NYSE	PFLT	Fri, Jan 26, 2018	13.88	13.88	13.74	13.81
1711	NYSE	PFLT	Thu, Jan 25, 2018	13.83	13.88	13.77	13.85
1710	NYSE	PFLT	Wed, Jan 24, 2018	13.87	13.87	13.72	13.75
1709	NYSE	PFLT	Tue, Jan 23, 2018	13.79	13.90	13.68	13.82
1708	NYSE	PFLT	Mon, Jan 22, 2018	13.68	13.78	13.67	13.76
1707	NYSE	PFLT	Fri, Jan 19, 2018	13.55	13.68	13.55	13.68
1706	NYSE	PFLT	Thu, Jan 18, 2018	13.53	13.61	13.51	13.53
1705	NYSE	PFLT	Wed, Jan 17, 2018	13.50	13.62	13.50	13.57
1704	NYSE	PFLT	Tue, Jan 16, 2018	13.71	13.77	13.54	13.55
1703	NYSE	PFLT	Fri, Jan 12, 2018	13.63	13.75	13.62	13.68
1702	NYSE	PFLT	Thu, Jan 11, 2018	13.53	13.63	13.50	13.62
1701	NYSE	PFLT	Wed, Jan 10, 2018	13.57	13.59	13.46	13.53
1700	NYSE	PFLT	Tue, Jan 9, 2018	13.66	13.68	13.56	13.59
1699	NYSE	PFLT	Mon, Jan 8, 2018	13.67	13.73	13.57	13.63
1698	NYSE	PFLT	Fri, Jan 5, 2018	13.65	13.68	13.55	13.63
1697	NYSE	PFLT	Thu, Jan 4, 2018	13.59	13.67	13.58	13.62
1696	NYSE	PFLT	Wed, Jan 3, 2018	13.74	13.77	13.55	13.59
1695	NYSE	PFLT	Tue, Jan 2, 2018	13.80	13.84	13.71	13.74
1694	NYSE	PFLT	Fri, Dec 29, 2017	13.85	13.85	13.70	13.72
1693	NYSE	PFLT	Thu, Dec 28, 2017	13.72	13.86	13.71	13.80
1692	NYSE	PFLT	Wed, Dec 27, 2017	13.86	13.86	13.65	13.73
1691	NYSE	PFLT	Tue, Dec 26, 2017	13.91	13.91	13.78	13.79
1690	NYSE	PFLT	Fri, Dec 22, 2017	13.91	13.94	13.84	13.88
1689	NYSE	PFLT	Thu, Dec 21, 2017	14.00	14.04	13.95	14.00
1688	NYSE	PFLT	Wed, Dec 20, 2017	13.87	14.01	13.87	13.93
1687	NYSE	PFLT	Tue, Dec 19, 2017	14.01	14.03	13.84	13.86
1686	NYSE	PFLT	Mon, Dec 18, 2017	14.03	14.13	13.95	13.98
1685	NYSE	PFLT	Fri, Dec 15, 2017	13.98	14.07	13.91	13.99
1684	NYSE	PFLT	Thu, Dec 14, 2017	13.99	14.05	13.95	13.97
1683	NYSE	PFLT	Wed, Dec 13, 2017	14.01	14.01	13.91	13.96
1682	NYSE	PFLT	Tue, Dec 12, 2017	14.01	14.05	13.93	13.95
1681	NYSE	PFLT	Mon, Dec 11, 2017	14.00	14.06	13.97	14.02
1680	NYSE	PFLT	Fri, Dec 8, 2017	14.00	14.00	13.93	14.00
1679	NYSE	PFLT	Thu, Dec 7, 2017	13.89	14.00	13.89	13.95
1678	NYSE	PFLT	Wed, Dec 6, 2017	13.87	13.96	13.82	13.89
1677	NYSE	PFLT	Tue, Dec 5, 2017	13.82	13.94	13.81	13.86
1676	NYSE	PFLT	Mon, Dec 4, 2017	13.95	14.04	13.77	13.83
1675	NYSE	PFLT	Fri, Dec 1, 2017	13.93	14.03	13.65	13.84
1674	NYSE	PFLT	Thu, Nov 30, 2017	14.10	14.10	13.88	13.99
1673	NYSE	PFLT	Wed, Nov 29, 2017	14.06	14.07	13.91	14.02
1672	NYSE	PFLT	Tue, Nov 28, 2017	13.99	14.08	13.91	14.02
1671	NYSE	PFLT	Mon, Nov 27, 2017	14.07	14.12	13.94	13.99
1670	NYSE	PFLT	Fri, Nov 24, 2017	14.18	14.24	14.14	14.15
1669	NYSE	PFLT	Wed, Nov 22, 2017	14.15	14.32	14.10	14.12
1668	NYSE	PFLT	Tue, Nov 21, 2017	14.07	14.17	14.02	14.17
1667	NYSE	PFLT	Mon, Nov 20, 2017	14.03	14.08	13.92	14.06
1666	NYSE	PFLT	Fri, Nov 17, 2017	13.77	13.99	13.76	13.99
1665	NYSE	PFLT	Thu, Nov 16, 2017	13.71	13.91	13.71	13.81
1664	NYSE	PFLT	Wed, Nov 15, 2017	13.79	13.92	13.72	13.77
1663	NYSE	PFLT	Tue, Nov 14, 2017	13.90	13.95	13.85	13.89
1662	NYSE	PFLT	Mon, Nov 13, 2017	13.97	13.98	13.88	13.90
1661	NYSE	PFLT	Fri, Nov 10, 2017	14.00	14.02	13.91	13.96
1660	NYSE	PFLT	Thu, Nov 9, 2017	14.05	14.05	13.90	13.99
1659	NYSE	PFLT	Wed, Nov 8, 2017	13.85	14.05	13.85	14.02
1658	NYSE	PFLT	Tue, Nov 7, 2017	13.88	13.89	13.82	13.85
1657	NYSE	PFLT	Mon, Nov 6, 2017	13.76	13.85	13.76	13.85
1656	NYSE	PFLT	Fri, Nov 3, 2017	13.81	13.89	13.75	13.78
1655	NYSE	PFLT	Thu, Nov 2, 2017	13.85	13.93	13.72	13.83
1654	NYSE	PFLT	Wed, Nov 1, 2017	14.04	14.05	13.84	13.86
1653	NYSE	PFLT	Tue, Oct 31, 2017	14.00	14.06	13.96	14.01
1652	NYSE	PFLT	Mon, Oct 30, 2017	13.89	14.11	13.86	14.00
1651	NYSE	PFLT	Fri, Oct 27, 2017	13.75	13.93	13.73	13.88
1650	NYSE	PFLT	Thu, Oct 26, 2017	13.90	13.91	13.78	13.81
1649	NYSE	PFLT	Wed, Oct 25, 2017	13.91	14.01	13.85	13.85
1648	NYSE	PFLT	Tue, Oct 24, 2017	14.61	14.63	14.53	14.59
1647	NYSE	PFLT	Mon, Oct 23, 2017	14.62	14.64	14.49	14.53
1646	NYSE	PFLT	Fri, Oct 20, 2017	14.55	14.65	14.49	14.60
1645	NYSE	PFLT	Thu, Oct 19, 2017	14.52	14.53	14.45	14.52
1644	NYSE	PFLT	Wed, Oct 18, 2017	14.49	14.57	14.45	14.52
1643	NYSE	PFLT	Tue, Oct 17, 2017	14.54	14.60	14.48	14.50
1642	NYSE	PFLT	Mon, Oct 16, 2017	14.63	14.63	14.52	14.55
1641	NYSE	PFLT	Fri, Oct 13, 2017	14.63	14.63	14.56	14.59
1640	NYSE	PFLT	Thu, Oct 12, 2017	14.62	14.65	14.54	14.61
1639	NYSE	PFLT	Wed, Oct 11, 2017	14.56	14.62	14.54	14.59
1638	NYSE	PFLT	Tue, Oct 10, 2017	14.60	14.63	14.56	14.56
1637	NYSE	PFLT	Mon, Oct 9, 2017	14.61	14.63	14.58	14.61
1636	NYSE	PFLT	Fri, Oct 6, 2017	14.64	14.64	14.55	14.61
1635	NYSE	PFLT	Thu, Oct 5, 2017	14.60	14.61	14.55	14.58
1634	NYSE	PFLT	Wed, Oct 4, 2017	14.55	14.61	14.50	14.58
1633	NYSE	PFLT	Tue, Oct 3, 2017	14.56	14.60	14.52	14.53
1632	NYSE	PFLT	Mon, Oct 2, 2017	14.50	14.57	14.44	14.55
1631	NYSE	PFLT	Fri, Sep 29, 2017	14.43	14.48	14.38	14.48
1630	NYSE	PFLT	Thu, Sep 28, 2017	14.36	14.43	14.28	14.40
1629	NYSE	PFLT	Wed, Sep 27, 2017	14.41	14.42	14.27	14.34
1628	NYSE	PFLT	Tue, Sep 26, 2017	14.30	14.45	14.29	14.42
1627	NYSE	PFLT	Mon, Sep 25, 2017	14.39	14.39	14.25	14.34
1626	NYSE	PFLT	Fri, Sep 22, 2017	14.35	14.41	14.30	14.39
1625	NYSE	PFLT	Thu, Sep 21, 2017	14.29	14.37	14.27	14.32
1624	NYSE	PFLT	Wed, Sep 20, 2017	14.21	14.32	14.21	14.30
1623	NYSE	PFLT	Tue, Sep 19, 2017	14.30	14.32	14.20	14.25
1622	NYSE	PFLT	Mon, Sep 18, 2017	14.35	14.35	14.28	14.30
1621	NYSE	PFLT	Fri, Sep 15, 2017	14.33	14.40	14.26	14.33
1620	NYSE	PFLT	Thu, Sep 14, 2017	14.28	14.41	14.23	14.38
1619	NYSE	PFLT	Wed, Sep 13, 2017	14.29	14.30	14.23	14.28
1618	NYSE	PFLT	Tue, Sep 12, 2017	14.29	14.34	14.20	14.30
1617	NYSE	PFLT	Mon, Sep 11, 2017	14.25	14.30	14.18	14.26
1616	NYSE	PFLT	Fri, Sep 8, 2017	14.17	14.29	14.15	14.22
1615	NYSE	PFLT	Thu, Sep 7, 2017	14.17	14.24	14.13	14.20
1614	NYSE	PFLT	Wed, Sep 6, 2017	14.22	14.26	14.13	14.16
1613	NYSE	PFLT	Tue, Sep 5, 2017	14.28	14.30	14.15	14.18
1612	NYSE	PFLT	Fri, Sep 1, 2017	14.30	14.33	14.24	14.26
1611	NYSE	PFLT	Thu, Aug 31, 2017	14.31	14.39	14.24	14.26
1610	NYSE	PFLT	Wed, Aug 30, 2017	14.25	14.34	14.24	14.29
1609	NYSE	PFLT	Tue, Aug 29, 2017	14.22	14.36	14.22	14.25
1608	NYSE	PFLT	Mon, Aug 28, 2017	14.28	14.39	14.25	14.29
1607	NYSE	PFLT	Fri, Aug 25, 2017	14.19	14.34	14.19	14.26
1606	NYSE	PFLT	Thu, Aug 24, 2017	14.19	14.23	14.17	14.18
1605	NYSE	PFLT	Wed, Aug 23, 2017	14.15	14.25	14.14	14.17
1604	NYSE	PFLT	Tue, Aug 22, 2017	14.15	14.25	14.15	14.18
1603	NYSE	PFLT	Mon, Aug 21, 2017	14.19	14.21	14.11	14.14
1602	NYSE	PFLT	Fri, Aug 18, 2017	14.08	14.22	14.06	14.17
1601	NYSE	PFLT	Thu, Aug 17, 2017	14.15	14.20	14.06	14.10
1600	NYSE	PFLT	Wed, Aug 16, 2017	14.10	14.14	14.00	14.10
1599	NYSE	PFLT	Tue, Aug 15, 2017	14.20	14.25	14.05	14.14
1598	NYSE	PFLT	Mon, Aug 14, 2017	14.00	14.25	14.00	14.11
1597	NYSE	PFLT	Fri, Aug 11, 2017	14.11	14.13	13.90	13.96
1596	NYSE	PFLT	Thu, Aug 10, 2017	14.24	14.25	14.11	14.11
1595	NYSE	PFLT	Wed, Aug 9, 2017	14.18	14.35	14.18	14.27
1594	NYSE	PFLT	Tue, Aug 8, 2017	14.26	14.26	14.18	14.19
1593	NYSE	PFLT	Mon, Aug 7, 2017	14.25	14.33	14.20	14.26
1592	NYSE	PFLT	Fri, Aug 4, 2017	14.32	14.34	14.20	14.25
1591	NYSE	PFLT	Thu, Aug 3, 2017	14.31	14.35	14.23	14.23
1590	NYSE	PFLT	Wed, Aug 2, 2017	14.34	14.38	14.20	14.30
1589	NYSE	PFLT	Tue, Aug 1, 2017	14.35	14.40	14.27	14.33
1588	NYSE	PFLT	Mon, Jul 31, 2017	14.22	14.33	14.19	14.30
1587	NYSE	PFLT	Fri, Jul 28, 2017	14.20	14.32	14.17	14.22
1586	NYSE	PFLT	Thu, Jul 27, 2017	14.36	14.37	14.19	14.23
1585	NYSE	PFLT	Wed, Jul 26, 2017	14.35	14.39	14.25	14.32
1584	NYSE	PFLT	Tue, Jul 25, 2017	14.26	14.34	14.22	14.29
1583	NYSE	PFLT	Mon, Jul 24, 2017	14.20	14.30	14.15	14.20
1582	NYSE	PFLT	Fri, Jul 21, 2017	14.25	14.33	14.22	14.25
1581	NYSE	PFLT	Thu, Jul 20, 2017	14.33	14.34	14.16	14.19
1580	NYSE	PFLT	Wed, Jul 19, 2017	14.34	14.40	14.25	14.31
1579	NYSE	PFLT	Tue, Jul 18, 2017	14.12	14.45	14.10	14.35
1578	NYSE	PFLT	Mon, Jul 17, 2017	14.29	14.40	14.25	14.28
1577	NYSE	PFLT	Fri, Jul 14, 2017	14.20	14.40	14.20	14.27
1576	NYSE	PFLT	Thu, Jul 13, 2017	14.33	14.35	14.19	14.24
1575	NYSE	PFLT	Wed, Jul 12, 2017	14.35	14.35	14.22	14.25
1574	NYSE	PFLT	Tue, Jul 11, 2017	14.16	14.34	14.12	14.28
1573	NYSE	PFLT	Mon, Jul 10, 2017	14.22	14.29	14.14	14.21
1572	NYSE	PFLT	Fri, Jul 7, 2017	14.26	14.30	14.20	14.23
1571	NYSE	PFLT	Thu, Jul 6, 2017	14.20	14.30	14.17	14.26
1570	NYSE	PFLT	Wed, Jul 5, 2017	14.17	14.28	14.15	14.21
1569	NYSE	PFLT	Mon, Jul 3, 2017	14.20	14.22	14.10	14.18
1568	NYSE	PFLT	Fri, Jun 30, 2017	14.22	14.22	14.08	14.11
1567	NYSE	PFLT	Thu, Jun 29, 2017	14.21	14.22	14.03	14.15
1566	NYSE	PFLT	Wed, Jun 28, 2017	14.16	14.23	14.11	14.21
1565	NYSE	PFLT	Tue, Jun 27, 2017	14.25	14.25	14.08	14.11
1564	NYSE	PFLT	Mon, Jun 26, 2017	14.19	14.29	14.02	14.24
1563	NYSE	PFLT	Fri, Jun 23, 2017	14.01	14.09	13.96	14.09
1562	NYSE	PFLT	Thu, Jun 22, 2017	14.00	14.12	14.00	14.01
1561	NYSE	PFLT	Wed, Jun 21, 2017	14.03	14.09	13.96	13.98
1560	NYSE	PFLT	Tue, Jun 20, 2017	14.07	14.15	14.01	14.05
1559	NYSE	PFLT	Mon, Jun 19, 2017	14.00	14.15	13.95	14.02
1558	NYSE	PFLT	Fri, Jun 16, 2017	14.00	14.00	13.90	14.00
1557	NYSE	PFLT	Thu, Jun 15, 2017	14.05	14.11	13.95	13.96
1556	NYSE	PFLT	Wed, Jun 14, 2017	14.22	14.22	14.04	14.10
1555	NYSE	PFLT	Tue, Jun 13, 2017	14.18	14.25	14.06	14.24
1554	NYSE	PFLT	Mon, Jun 12, 2017	14.04	14.22	14.00	14.19
1553	NYSE	PFLT	Fri, Jun 9, 2017	14.07	14.16	13.97	14.09
1552	NYSE	PFLT	Thu, Jun 8, 2017	14.06	14.14	13.94	14.07
1551	NYSE	PFLT	Wed, Jun 7, 2017	14.07	14.07	13.99	14.01
1550	NYSE	PFLT	Tue, Jun 6, 2017	14.16	14.16	13.96	14.06
1549	NYSE	PFLT	Mon, Jun 5, 2017	14.12	14.17	14.06	14.12
1548	NYSE	PFLT	Fri, Jun 2, 2017	14.20	14.27	14.09	14.12
1547	NYSE	PFLT	Thu, Jun 1, 2017	14.17	14.24	14.10	14.20
1546	NYSE	PFLT	Wed, May 31, 2017	14.11	14.23	14.02	14.09
1545	NYSE	PFLT	Tue, May 30, 2017	14.10	14.14	14.03	14.10
1544	NYSE	PFLT	Fri, May 26, 2017	14.15	14.21	14.02	14.11
1543	NYSE	PFLT	Thu, May 25, 2017	14.25	14.30	14.10	14.11
1542	NYSE	PFLT	Wed, May 24, 2017	14.20	14.28	14.08	14.25
1541	NYSE	PFLT	Tue, May 23, 2017	14.19	14.22	14.10	14.13
1540	NYSE	PFLT	Mon, May 22, 2017	14.12	14.15	14.00	14.13
1539	NYSE	PFLT	Fri, May 19, 2017	14.11	14.11	13.93	14.00
1538	NYSE	PFLT	Thu, May 18, 2017	14.03	14.19	13.97	14.10
1537	NYSE	PFLT	Wed, May 17, 2017	14.03	14.15	14.03	14.08
1536	NYSE	PFLT	Tue, May 16, 2017	14.09	14.15	14.01	14.13
1535	NYSE	PFLT	Mon, May 15, 2017	14.01	14.10	13.98	14.06
1534	NYSE	PFLT	Fri, May 12, 2017	13.96	14.05	13.93	14.02
1533	NYSE	PFLT	Thu, May 11, 2017	14.05	14.10	13.94	13.98
1532	NYSE	PFLT	Wed, May 10, 2017	13.92	13.99	13.82	13.94
1531	NYSE	PFLT	Tue, May 9, 2017	13.90	13.90	13.64	13.70
1530	NYSE	PFLT	Mon, May 8, 2017	13.80	13.88	13.74	13.85
1529	NYSE	PFLT	Fri, May 5, 2017	13.70	13.82	13.65	13.81
1528	NYSE	PFLT	Thu, May 4, 2017	13.76	13.76	13.66	13.70
1527	NYSE	PFLT	Wed, May 3, 2017	13.86	13.86	13.70	13.75
1526	NYSE	PFLT	Tue, May 2, 2017	13.88	13.92	13.79	13.86
1525	NYSE	PFLT	Mon, May 1, 2017	13.95	13.95	13.80	13.84
1524	NYSE	PFLT	Fri, Apr 28, 2017	13.90	13.90	13.76	13.84
1523	NYSE	PFLT	Thu, Apr 27, 2017	13.92	13.92	13.76	13.84
1522	NYSE	PFLT	Wed, Apr 26, 2017	13.73	13.93	13.73	13.87
1521	NYSE	PFLT	Tue, Apr 25, 2017	13.90	13.93	13.70	13.73
1520	NYSE	PFLT	Mon, Apr 24, 2017	13.77	13.91	13.71	13.82
1519	NYSE	PFLT	Fri, Apr 21, 2017	13.72	13.77	13.70	13.73
1518	NYSE	PFLT	Thu, Apr 20, 2017	13.60	13.72	13.60	13.68
1517	NYSE	PFLT	Wed, Apr 19, 2017	13.74	13.74	13.59	13.61
1516	NYSE	PFLT	Tue, Apr 18, 2017	13.60	13.73	13.55	13.70
1515	NYSE	PFLT	Mon, Apr 17, 2017	13.70	13.72	13.65	13.67
1514	NYSE	PFLT	Thu, Apr 13, 2017	13.72	13.75	13.65	13.68
1513	NYSE	PFLT	Wed, Apr 12, 2017	13.85	13.85	13.70	13.71
1512	NYSE	PFLT	Tue, Apr 11, 2017	13.73	13.87	13.71	13.86
1511	NYSE	PFLT	Mon, Apr 10, 2017	13.80	13.80	13.69	13.71
1510	NYSE	PFLT	Fri, Apr 7, 2017	13.88	13.92	13.76	13.79
1509	NYSE	PFLT	Thu, Apr 6, 2017	13.73	13.90	13.71	13.89
1508	NYSE	PFLT	Wed, Apr 5, 2017	13.90	13.95	13.70	13.73
1507	NYSE	PFLT	Tue, Apr 4, 2017	13.88	13.95	13.86	13.89
1506	NYSE	PFLT	Mon, Apr 3, 2017	13.99	13.99	13.89	13.90
1505	NYSE	PFLT	Fri, Mar 31, 2017	13.88	13.96	13.86	13.94
1504	NYSE	PFLT	Thu, Mar 30, 2017	13.91	13.95	13.85	13.89
1503	NYSE	PFLT	Wed, Mar 29, 2017	13.70	13.95	13.66	13.92
1502	NYSE	PFLT	Tue, Mar 28, 2017	13.68	13.77	13.65	13.72
1501	NYSE	PFLT	Mon, Mar 27, 2017	13.63	13.70	13.55	13.69
1500	NYSE	PFLT	Fri, Mar 24, 2017	13.70	13.75	13.63	13.68
1499	NYSE	PFLT	Thu, Mar 23, 2017	13.65	13.79	13.63	13.69
1498	NYSE	PFLT	Wed, Mar 22, 2017	13.73	13.80	13.60	13.65
1497	NYSE	PFLT	Tue, Mar 21, 2017	13.81	13.86	13.72	13.75
1496	NYSE	PFLT	Mon, Mar 20, 2017	13.81	13.89	13.72	13.80
1495	NYSE	PFLT	Fri, Mar 17, 2017	13.83	13.91	13.78	13.90
1494	NYSE	PFLT	Thu, Mar 16, 2017	13.95	13.95	13.79	13.82
1493	NYSE	PFLT	Wed, Mar 15, 2017	13.78	13.94	13.70	13.89
1492	NYSE	PFLT	Tue, Mar 14, 2017	13.73	13.80	13.51	13.70
1491	NYSE	PFLT	Mon, Mar 13, 2017	13.81	13.89	13.65	13.75
1490	NYSE	PFLT	Fri, Mar 10, 2017	13.65	13.83	13.54	13.75
1489	NYSE	PFLT	Thu, Mar 9, 2017	13.69	13.75	13.37	13.42
1488	NYSE	PFLT	Wed, Mar 8, 2017	13.92	13.97	13.69	13.70
1487	NYSE	PFLT	Tue, Mar 7, 2017	13.95	14.00	13.87	13.91
1486	NYSE	PFLT	Mon, Mar 6, 2017	13.87	13.96	13.73	13.93
1485	NYSE	PFLT	Fri, Mar 3, 2017	13.78	13.81	13.67	13.80
1484	NYSE	PFLT	Thu, Mar 2, 2017	13.50	13.91	13.50	13.76
1483	NYSE	PFLT	Wed, Mar 1, 2017	13.56	13.67	13.42	13.51
1482	NYSE	PFLT	Tue, Feb 28, 2017	13.54	13.57	13.24	13.49
1481	NYSE	PFLT	Mon, Feb 27, 2017	13.68	13.68	13.54	13.62
1480	NYSE	PFLT	Fri, Feb 24, 2017	13.51	13.67	13.48	13.65
1479	NYSE	PFLT	Thu, Feb 23, 2017	13.60	13.61	13.50	13.55
1478	NYSE	PFLT	Wed, Feb 22, 2017	13.63	13.70	13.50	13.61
1477	NYSE	PFLT	Tue, Feb 21, 2017	13.64	13.72	13.63	13.68
1476	NYSE	PFLT	Fri, Feb 17, 2017	13.68	13.69	13.56	13.67
1475	NYSE	PFLT	Thu, Feb 16, 2017	13.64	13.72	13.55	13.69
1474	NYSE	PFLT	Wed, Feb 15, 2017	13.56	13.77	13.56	13.65
1473	NYSE	PFLT	Tue, Feb 14, 2017	13.45	13.68	13.45	13.62
1472	NYSE	PFLT	Mon, Feb 13, 2017	13.99	14.05	13.99	14.01
1471	NYSE	PFLT	Fri, Feb 10, 2017	14.00	14.04	13.96	13.99
1470	NYSE	PFLT	Thu, Feb 9, 2017	14.10	14.10	13.95	14.04
1469	NYSE	PFLT	Wed, Feb 8, 2017	14.15	14.15	13.98	14.08
1468	NYSE	PFLT	Tue, Feb 7, 2017	14.12	14.15	14.06	14.10
1467	NYSE	PFLT	Mon, Feb 6, 2017	14.00	14.17	14.00	14.12
1466	NYSE	PFLT	Fri, Feb 3, 2017	13.98	14.07	13.94	14.05
1465	NYSE	PFLT	Thu, Feb 2, 2017	14.01	14.10	13.91	13.99
1464	NYSE	PFLT	Wed, Feb 1, 2017	14.16	14.16	13.99	14.05
1463	NYSE	PFLT	Tue, Jan 31, 2017	14.04	14.10	13.90	14.09
1462	NYSE	PFLT	Mon, Jan 30, 2017	14.03	14.11	13.91	14.03
1461	NYSE	PFLT	Fri, Jan 27, 2017	13.96	14.16	13.95	14.06
1460	NYSE	PFLT	Thu, Jan 26, 2017	14.07	14.09	13.96	13.99
1459	NYSE	PFLT	Wed, Jan 25, 2017	14.06	14.09	13.99	13.99
1458	NYSE	PFLT	Tue, Jan 24, 2017	14.05	14.10	14.00	14.03
1457	NYSE	PFLT	Mon, Jan 23, 2017	14.05	14.10	14.01	14.08
1456	NYSE	PFLT	Fri, Jan 20, 2017	14.04	14.13	14.01	14.07
1455	NYSE	PFLT	Thu, Jan 19, 2017	14.05	14.08	13.97	14.03
1454	NYSE	PFLT	Wed, Jan 18, 2017	14.15	14.15	14.01	14.03
1453	NYSE	PFLT	Tue, Jan 17, 2017	14.12	14.15	14.05	14.14
1452	NYSE	PFLT	Fri, Jan 13, 2017	14.04	14.15	13.97	14.10
1451	NYSE	PFLT	Thu, Jan 12, 2017	14.10	14.14	14.04	14.04
1450	NYSE	PFLT	Wed, Jan 11, 2017	14.15	14.18	14.06	14.12
1449	NYSE	PFLT	Tue, Jan 10, 2017	14.20	14.20	14.06	14.16
1448	NYSE	PFLT	Mon, Jan 9, 2017	14.16	14.16	14.06	14.13
1447	NYSE	PFLT	Fri, Jan 6, 2017	14.18	14.19	14.11	14.13
1446	NYSE	PFLT	Thu, Jan 5, 2017	14.17	14.18	14.10	14.17
1445	NYSE	PFLT	Wed, Jan 4, 2017	14.17	14.22	14.09	14.17
1444	NYSE	PFLT	Tue, Jan 3, 2017	14.18	14.20	14.08	14.17
1443	NYSE	PFLT	Fri, Dec 30, 2016	14.08	14.12	14.05	14.11
1442	NYSE	PFLT	Thu, Dec 29, 2016	14.00	14.14	13.98	14.08
1441	NYSE	PFLT	Wed, Dec 28, 2016	14.07	14.17	14.00	14.05
1440	NYSE	PFLT	Tue, Dec 27, 2016	14.05	14.17	14.05	14.07
1439	NYSE	PFLT	Fri, Dec 23, 2016	14.05	14.15	14.04	14.05
1438	NYSE	PFLT	Thu, Dec 22, 2016	14.17	14.17	14.02	14.11
1437	NYSE	PFLT	Wed, Dec 21, 2016	14.10	14.17	14.07	14.17
1436	NYSE	PFLT	Tue, Dec 20, 2016	14.04	14.13	14.00	14.07
1435	NYSE	PFLT	Mon, Dec 19, 2016	14.14	14.16	14.12	14.15
1434	NYSE	PFLT	Fri, Dec 16, 2016	14.08	14.15	14.08	14.14
1433	NYSE	PFLT	Thu, Dec 15, 2016	14.10	14.15	14.00	14.10
1432	NYSE	PFLT	Wed, Dec 14, 2016	14.00	14.14	14.00	14.07
1431	NYSE	PFLT	Tue, Dec 13, 2016	13.97	14.08	13.92	14.04
1430	NYSE	PFLT	Mon, Dec 12, 2016	14.00	14.06	13.90	14.02
1429	NYSE	PFLT	Fri, Dec 9, 2016	13.73	13.86	13.70	13.81
1428	NYSE	PFLT	Thu, Dec 8, 2016	13.94	13.94	13.71	13.78
1427	NYSE	PFLT	Wed, Dec 7, 2016	13.90	14.00	13.85	13.95
1426	NYSE	PFLT	Tue, Dec 6, 2016	13.95	14.00	13.86	13.93
1425	NYSE	PFLT	Mon, Dec 5, 2016	13.82	13.96	13.80	13.96
1424	NYSE	PFLT	Fri, Dec 2, 2016	13.99	13.99	13.76	13.82
1423	NYSE	PFLT	Thu, Dec 1, 2016	13.93	14.00	13.77	13.97
1422	NYSE	PFLT	Wed, Nov 30, 2016	13.99	13.99	13.60	13.85
1421	NYSE	PFLT	Tue, Nov 29, 2016	13.83	13.98	13.75	13.93
1420	NYSE	PFLT	Mon, Nov 28, 2016	13.74	13.92	13.58	13.88
1419	NYSE	PFLT	Fri, Nov 25, 2016	13.50	13.70	13.41	13.70
1418	NYSE	PFLT	Wed, Nov 23, 2016	13.42	13.58	13.35	13.41
1417	NYSE	PFLT	Tue, Nov 22, 2016	13.51	13.58	13.46	13.48
1416	NYSE	PFLT	Mon, Nov 21, 2016	13.39	13.50	13.39	13.48
1415	NYSE	PFLT	Fri, Nov 18, 2016	13.39	13.39	13.16	13.39
1414	NYSE	PFLT	Thu, Nov 17, 2016	13.22	13.37	13.12	13.31
1413	NYSE	PFLT	Wed, Nov 16, 2016	13.22	13.38	13.10	13.19
1412	NYSE	PFLT	Tue, Nov 15, 2016	13.38	13.38	13.20	13.30
1411	NYSE	PFLT	Mon, Nov 14, 2016	13.41	13.45	13.20	13.28
1410	NYSE	PFLT	Fri, Nov 11, 2016	13.27	13.41	13.20	13.33
1409	NYSE	PFLT	Thu, Nov 10, 2016	13.12	13.28	13.10	13.28
1408	NYSE	PFLT	Wed, Nov 9, 2016	12.52	13.05	12.52	13.02
1407	NYSE	PFLT	Tue, Nov 8, 2016	12.53	12.62	12.53	12.58
1406	NYSE	PFLT	Mon, Nov 7, 2016	12.53	12.66	12.47	12.61
1405	NYSE	PFLT	Fri, Nov 4, 2016	12.54	12.56	12.35	12.44
1404	NYSE	PFLT	Thu, Nov 3, 2016	12.79	12.79	12.21	12.48
1403	NYSE	PFLT	Wed, Nov 2, 2016	12.89	12.96	12.65	12.73
1402	NYSE	PFLT	Tue, Nov 1, 2016	13.10	13.12	12.76	12.89
1401	NYSE	PFLT	Mon, Oct 31, 2016	13.08	13.12	12.91	12.97
1400	NYSE	PFLT	Fri, Oct 28, 2016	13.25	13.25	13.02	13.11
1399	NYSE	PFLT	Thu, Oct 27, 2016	13.08	13.22	13.00	13.18
1398	NYSE	PFLT	Wed, Oct 26, 2016	13.26	13.31	12.98	13.00
1397	NYSE	PFLT	Tue, Oct 25, 2016	13.24	13.30	13.12	13.27
1396	NYSE	PFLT	Mon, Oct 24, 2016	13.25	13.33	13.16	13.32
1395	NYSE	PFLT	Fri, Oct 21, 2016	13.20	13.30	13.16	13.24
1394	NYSE	PFLT	Thu, Oct 20, 2016	13.20	13.40	13.10	13.12
1393	NYSE	PFLT	Wed, Oct 19, 2016	13.30	13.34	13.20	13.20
1392	NYSE	PFLT	Tue, Oct 18, 2016	13.24	13.27	13.15	13.20
1391	NYSE	PFLT	Mon, Oct 17, 2016	13.35	13.38	13.20	13.25
1390	NYSE	PFLT	Fri, Oct 14, 2016	13.35	13.39	13.22	13.28
1389	NYSE	PFLT	Thu, Oct 13, 2016	13.22	13.36	13.22	13.28
1388	NYSE	PFLT	Wed, Oct 12, 2016	13.32	13.37	13.27	13.27
1387	NYSE	PFLT	Tue, Oct 11, 2016	13.40	13.41	13.30	13.32
1386	NYSE	PFLT	Mon, Oct 10, 2016	13.40	13.50	13.37	13.40
1385	NYSE	PFLT	Fri, Oct 7, 2016	13.40	13.45	13.38	13.39
1384	NYSE	PFLT	Thu, Oct 6, 2016	13.58	13.61	13.40	13.42
1383	NYSE	PFLT	Wed, Oct 5, 2016	13.54	13.65	13.50	13.61
1382	NYSE	PFLT	Tue, Oct 4, 2016	13.46	13.51	13.40	13.51
1381	NYSE	PFLT	Mon, Oct 3, 2016	13.29	13.42	13.24	13.40
1380	NYSE	PFLT	Fri, Sep 30, 2016	13.27	13.29	13.21	13.23
1379	NYSE	PFLT	Thu, Sep 29, 2016	13.15	13.27	13.15	13.26
1378	NYSE	PFLT	Wed, Sep 28, 2016	13.20	13.20	13.13	13.20
1377	NYSE	PFLT	Tue, Sep 27, 2016	13.08	13.20	13.07	13.18
1376	NYSE	PFLT	Mon, Sep 26, 2016	13.13	13.17	13.07	13.11
1375	NYSE	PFLT	Fri, Sep 23, 2016	13.12	13.18	13.06	13.07
1374	NYSE	PFLT	Thu, Sep 22, 2016	13.03	13.03	12.95	13.02
1373	NYSE	PFLT	Wed, Sep 21, 2016	12.97	13.00	12.86	12.97
1372	NYSE	PFLT	Tue, Sep 20, 2016	12.98	13.03	12.88	12.90
1371	NYSE	PFLT	Mon, Sep 19, 2016	12.81	13.10	12.81	12.92
1370	NYSE	PFLT	Fri, Sep 16, 2016	12.95	13.01	12.88	12.92
1369	NYSE	PFLT	Thu, Sep 15, 2016	12.95	13.03	12.86	12.92
1368	NYSE	PFLT	Wed, Sep 14, 2016	12.88	12.92	12.80	12.88
1367	NYSE	PFLT	Tue, Sep 13, 2016	12.88	12.89	12.80	12.84
1366	NYSE	PFLT	Mon, Sep 12, 2016	12.80	12.97	12.80	12.92
1365	NYSE	PFLT	Fri, Sep 9, 2016	13.09	13.09	12.80	12.83
1364	NYSE	PFLT	Thu, Sep 8, 2016	13.06	13.09	13.01	13.05
1363	NYSE	PFLT	Wed, Sep 7, 2016	12.93	13.04	12.90	13.04
1362	NYSE	PFLT	Tue, Sep 6, 2016	13.00	13.00	12.91	12.99
1361	NYSE	PFLT	Fri, Sep 2, 2016	13.08	13.09	12.95	13.00
1360	NYSE	PFLT	Thu, Sep 1, 2016	13.09	13.09	12.75	12.99
1359	NYSE	PFLT	Wed, Aug 31, 2016	12.98	13.04	12.90	13.03
1358	NYSE	PFLT	Tue, Aug 30, 2016	13.10	13.10	12.98	13.04
1357	NYSE	PFLT	Mon, Aug 29, 2016	13.07	13.07	12.99	13.04
1356	NYSE	PFLT	Fri, Aug 26, 2016	12.97	13.06	12.95	13.05
1355	NYSE	PFLT	Thu, Aug 25, 2016	13.10	13.10	12.98	13.00
1354	NYSE	PFLT	Wed, Aug 24, 2016	13.09	13.10	13.00	13.07
1353	NYSE	PFLT	Tue, Aug 23, 2016	13.07	13.07	12.99	13.02
1352	NYSE	PFLT	Mon, Aug 22, 2016	13.10	13.10	12.84	13.01
1351	NYSE	PFLT	Fri, Aug 19, 2016	13.00	13.11	12.93	13.11
1350	NYSE	PFLT	Thu, Aug 18, 2016	12.97	13.04	12.90	12.97
1349	NYSE	PFLT	Wed, Aug 17, 2016	12.88	12.98	12.80	12.92
1348	NYSE	PFLT	Tue, Aug 16, 2016	13.08	13.11	12.85	13.01
1347	NYSE	PFLT	Mon, Aug 15, 2016	12.98	13.13	12.97	13.05
1346	NYSE	PFLT	Fri, Aug 12, 2016	12.92	13.05	12.89	12.99
1345	NYSE	PFLT	Thu, Aug 11, 2016	12.92	13.02	12.92	12.97
1344	NYSE	PFLT	Wed, Aug 10, 2016	12.79	12.95	12.70	12.94
1343	NYSE	PFLT	Tue, Aug 9, 2016	12.68	12.80	12.68	12.80
1342	NYSE	PFLT	Mon, Aug 8, 2016	12.72	12.75	12.66	12.69
1341	NYSE	PFLT	Fri, Aug 5, 2016	12.70	12.75	12.65	12.67
1340	NYSE	PFLT	Thu, Aug 4, 2016	12.74	12.74	12.60	12.70
1339	NYSE	PFLT	Wed, Aug 3, 2016	12.66	12.75	12.62	12.70
1338	NYSE	PFLT	Tue, Aug 2, 2016	12.66	12.73	12.62	12.70
1337	NYSE	PFLT	Mon, Aug 1, 2016	12.75	12.75	12.64	12.67
1336	NYSE	PFLT	Fri, Jul 29, 2016	12.62	12.75	12.61	12.74
1335	NYSE	PFLT	Thu, Jul 28, 2016	12.69	12.70	12.65	12.65
1334	NYSE	PFLT	Wed, Jul 27, 2016	12.67	12.69	12.65	12.66
1333	NYSE	PFLT	Tue, Jul 26, 2016	12.70	12.70	12.65	12.67
1332	NYSE	PFLT	Mon, Jul 25, 2016	12.63	12.68	12.56	12.68
1331	NYSE	PFLT	Fri, Jul 22, 2016	12.52	12.62	12.52	12.59
1330	NYSE	PFLT	Thu, Jul 21, 2016	12.65	12.66	12.52	12.54
1329	NYSE	PFLT	Wed, Jul 20, 2016	12.66	12.67	12.57	12.61
1328	NYSE	PFLT	Tue, Jul 19, 2016	12.62	12.70	12.60	12.64
1327	NYSE	PFLT	Mon, Jul 18, 2016	12.65	12.65	12.62	12.64
1326	NYSE	PFLT	Fri, Jul 15, 2016	12.74	12.74	12.56	12.70
1325	NYSE	PFLT	Thu, Jul 14, 2016	12.71	12.71	12.58	12.66
1324	NYSE	PFLT	Wed, Jul 13, 2016	12.70	12.70	12.49	12.58
1323	NYSE	PFLT	Tue, Jul 12, 2016	12.69	12.70	12.68	12.69
1322	NYSE	PFLT	Mon, Jul 11, 2016	12.70	12.70	12.65	12.68
1321	NYSE	PFLT	Fri, Jul 8, 2016	12.65	12.69	12.61	12.66
1320	NYSE	PFLT	Thu, Jul 7, 2016	12.70	12.70	12.54	12.65
1319	NYSE	PFLT	Wed, Jul 6, 2016	12.55	12.66	12.55	12.60
1318	NYSE	PFLT	Tue, Jul 5, 2016	12.56	12.60	12.50	12.59
1317	NYSE	PFLT	Fri, Jul 1, 2016	12.47	12.60	12.32	12.54
1316	NYSE	PFLT	Thu, Jun 30, 2016	12.35	12.46	12.35	12.40
1315	NYSE	PFLT	Wed, Jun 29, 2016	12.44	12.51	12.31	12.48
1314	NYSE	PFLT	Tue, Jun 28, 2016	12.31	12.41	12.20	12.34
1313	NYSE	PFLT	Mon, Jun 27, 2016	12.40	12.40	12.10	12.20
1312	NYSE	PFLT	Fri, Jun 24, 2016	12.22	12.53	12.22	12.51
1311	NYSE	PFLT	Thu, Jun 23, 2016	12.45	12.45	12.37	12.43
1310	NYSE	PFLT	Wed, Jun 22, 2016	12.44	12.45	12.39	12.42
1309	NYSE	PFLT	Tue, Jun 21, 2016	12.41	12.46	12.35	12.42
1308	NYSE	PFLT	Mon, Jun 20, 2016	12.34	12.44	12.30	12.42
1307	NYSE	PFLT	Fri, Jun 17, 2016	12.26	12.29	12.23	12.29
1306	NYSE	PFLT	Thu, Jun 16, 2016	12.20	12.29	12.16	12.21
1305	NYSE	PFLT	Wed, Jun 15, 2016	12.24	12.30	12.17	12.26
1304	NYSE	PFLT	Tue, Jun 14, 2016	12.28	12.28	12.15	12.20
1303	NYSE	PFLT	Mon, Jun 13, 2016	12.29	12.31	12.22	12.24
1302	NYSE	PFLT	Fri, Jun 10, 2016	12.30	12.31	12.19	12.25
1301	NYSE	PFLT	Thu, Jun 9, 2016	12.33	12.34	12.20	12.32
1300	NYSE	PFLT	Wed, Jun 8, 2016	12.30	12.35	12.03	12.33
1299	NYSE	PFLT	Tue, Jun 7, 2016	12.29	12.32	12.21	12.27
1298	NYSE	PFLT	Mon, Jun 6, 2016	12.10	12.35	12.10	12.28
1297	NYSE	PFLT	Fri, Jun 3, 2016	12.13	12.14	12.00	12.10
1296	NYSE	PFLT	Thu, Jun 2, 2016	12.13	12.14	11.97	12.14
1295	NYSE	PFLT	Wed, Jun 1, 2016	12.08	12.11	11.90	12.10
1294	NYSE	PFLT	Tue, May 31, 2016	12.09	12.09	12.00	12.01
1293	NYSE	PFLT	Fri, May 27, 2016	12.22	12.25	12.04	12.09
1292	NYSE	PFLT	Thu, May 26, 2016	12.10	12.27	11.90	12.15
1291	NYSE	PFLT	Wed, May 25, 2016	12.00	12.09	11.95	12.05
1290	NYSE	PFLT	Tue, May 24, 2016	12.04	12.05	11.87	11.97
1289	NYSE	PFLT	Mon, May 23, 2016	12.04	12.10	11.87	11.91
1288	NYSE	PFLT	Fri, May 20, 2016	11.99	12.07	11.67	11.96
1287	NYSE	PFLT	Thu, May 19, 2016	12.08	12.08	11.61	11.74
1286	NYSE	PFLT	Wed, May 18, 2016	12.02	12.08	11.88	12.03
1285	NYSE	PFLT	Tue, May 17, 2016	11.97	12.07	11.93	12.07
1284	NYSE	PFLT	Mon, May 16, 2016	11.94	12.05	11.93	11.99
1283	NYSE	PFLT	Fri, May 13, 2016	11.93	12.10	11.89	11.92
1282	NYSE	PFLT	Thu, May 12, 2016	11.99	12.06	11.93	11.96
1281	NYSE	PFLT	Wed, May 11, 2016	11.93	12.04	11.90	11.99
1280	NYSE	PFLT	Tue, May 10, 2016	11.86	11.97	11.81	11.95
1279	NYSE	PFLT	Mon, May 9, 2016	11.76	11.96	11.75	11.88
1278	NYSE	PFLT	Fri, May 6, 2016	11.50	11.75	11.50	11.68
1277	NYSE	PFLT	Thu, May 5, 2016	11.48	11.69	11.48	11.58
1276	NYSE	PFLT	Wed, May 4, 2016	11.65	11.66	11.53	11.60
1275	NYSE	PFLT	Tue, May 3, 2016	11.70	11.70	11.50	11.62
1274	NYSE	PFLT	Mon, May 2, 2016	11.94	11.96	11.67	11.74
1273	NYSE	PFLT	Fri, Apr 29, 2016	12.06	12.06	11.79	11.86
1272	NYSE	PFLT	Thu, Apr 28, 2016	12.06	12.06	11.94	12.03
1271	NYSE	PFLT	Wed, Apr 27, 2016	11.90	12.09	11.90	12.03
1270	NYSE	PFLT	Tue, Apr 26, 2016	11.90	11.99	11.88	11.95
1269	NYSE	PFLT	Mon, Apr 25, 2016	12.00	12.05	11.86	11.93
1268	NYSE	PFLT	Fri, Apr 22, 2016	12.12	12.15	12.00	12.05
1267	NYSE	PFLT	Thu, Apr 21, 2016	12.17	12.19	12.03	12.08
1266	NYSE	PFLT	Wed, Apr 20, 2016	12.19	12.22	12.03	12.18
1265	NYSE	PFLT	Tue, Apr 19, 2016	12.18	12.26	12.12	12.17
1264	NYSE	PFLT	Mon, Apr 18, 2016	11.99	12.21	11.71	12.12
1263	NYSE	PFLT	Fri, Apr 15, 2016	12.02	12.18	11.88	12.02
1262	NYSE	PFLT	Thu, Apr 14, 2016	11.90	12.04	11.83	11.97
1261	NYSE	PFLT	Wed, Apr 13, 2016	11.90	11.94	11.85	11.87
1260	NYSE	PFLT	Tue, Apr 12, 2016	11.70	11.89	11.70	11.88
1259	NYSE	PFLT	Mon, Apr 11, 2016	11.76	11.88	11.67	11.75
1258	NYSE	PFLT	Fri, Apr 8, 2016	11.85	11.90	11.70	11.78
1257	NYSE	PFLT	Thu, Apr 7, 2016	11.85	11.85	11.69	11.80
1256	NYSE	PFLT	Wed, Apr 6, 2016	11.80	11.85	11.70	11.84
1255	NYSE	PFLT	Tue, Apr 5, 2016	11.69	11.69	11.69	11.82
1254	NYSE	PFLT	Mon, Apr 4, 2016	11.86	11.86	11.56	11.69
1253	NYSE	PFLT	Fri, Apr 1, 2016	11.68	11.85	11.66	11.81
1252	NYSE	PFLT	Thu, Mar 31, 2016	11.52	11.72	11.52	11.54
1251	NYSE	PFLT	Wed, Mar 30, 2016	11.60	11.72	11.42	11.54
1250	NYSE	PFLT	Tue, Mar 29, 2016	11.46	11.63	11.46	11.55
1249	NYSE	PFLT	Mon, Mar 28, 2016	11.46	11.51	11.45	11.49
1248	NYSE	PFLT	Thu, Mar 24, 2016	11.55	11.55	11.45	11.50
1247	NYSE	PFLT	Wed, Mar 23, 2016	11.69	11.69	11.55	11.55
1246	NYSE	PFLT	Tue, Mar 22, 2016	11.55	11.74	11.49	11.67
1245	NYSE	PFLT	Mon, Mar 21, 2016	11.63	11.70	11.47	11.52
1244	NYSE	PFLT	Fri, Mar 18, 2016	11.60	11.64	11.53	11.57
1243	NYSE	PFLT	Thu, Mar 17, 2016	11.50	11.77	11.49	11.60
1242	NYSE	PFLT	Wed, Mar 16, 2016	11.36	11.53	11.36	11.50
1241	NYSE	PFLT	Tue, Mar 15, 2016	11.55	11.55	11.55	11.48
1240	NYSE	PFLT	Mon, Mar 14, 2016	11.55	11.67	11.50	11.58
1239	NYSE	PFLT	Fri, Mar 11, 2016	11.46	11.46	11.46	11.56
1238	NYSE	PFLT	Thu, Mar 10, 2016	11.48	11.48	11.48	11.46
1237	NYSE	PFLT	Wed, Mar 9, 2016	11.42	11.52	11.41	11.42
1236	NYSE	PFLT	Tue, Mar 8, 2016	11.35	11.46	11.32	11.42
1235	NYSE	PFLT	Mon, Mar 7, 2016	11.47	11.52	11.38	11.42
1234	NYSE	PFLT	Fri, Mar 4, 2016	11.55	11.55	11.38	11.49
1233	NYSE	PFLT	Thu, Mar 3, 2016	11.42	11.42	11.42	11.48
1232	NYSE	PFLT	Wed, Mar 2, 2016	11.53	11.53	11.35	11.45
1231	NYSE	PFLT	Tue, Mar 1, 2016	11.37	11.45	11.30	11.30
1230	NYSE	PFLT	Mon, Feb 29, 2016	11.27	11.39	11.20	11.31
1229	NYSE	PFLT	Fri, Feb 26, 2016	11.25	11.40	11.19	11.31
1228	NYSE	PFLT	Thu, Feb 25, 2016	11.11	11.25	11.11	11.25
1227	NYSE	PFLT	Wed, Feb 24, 2016	11.01	11.14	10.89	11.13
1226	NYSE	PFLT	Tue, Feb 23, 2016	11.14	11.23	11.10	11.10
1225	NYSE	PFLT	Mon, Feb 22, 2016	11.12	11.39	11.05	11.13
1224	NYSE	PFLT	Fri, Feb 19, 2016	10.99	11.24	10.95	11.10
1223	NYSE	PFLT	Thu, Feb 18, 2016	10.87	11.08	10.75	11.07
1222	NYSE	PFLT	Wed, Feb 17, 2016	10.74	10.82	10.67	10.82
1221	NYSE	PFLT	Tue, Feb 16, 2016	10.63	10.75	10.51	10.67
1220	NYSE	PFLT	Fri, Feb 12, 2016	10.52	10.81	10.52	10.63
1219	NYSE	PFLT	Thu, Feb 11, 2016	10.64	10.70	10.39	10.50
1218	NYSE	PFLT	Wed, Feb 10, 2016	10.50	10.70	10.50	10.64
1217	NYSE	PFLT	Tue, Feb 9, 2016	10.47	10.58	10.39	10.53
1216	NYSE	PFLT	Mon, Feb 8, 2016	10.85	10.88	10.25	10.56
1215	NYSE	PFLT	Fri, Feb 5, 2016	10.75	11.00	10.75	10.92
1214	NYSE	PFLT	Thu, Feb 4, 2016	10.82	10.94	10.66	10.82
1213	NYSE	PFLT	Wed, Feb 3, 2016	10.94	10.98	10.66	10.82
1212	NYSE	PFLT	Tue, Feb 2, 2016	11.02	11.05	10.83	10.99
1211	NYSE	PFLT	Mon, Feb 1, 2016	10.93	11.05	10.83	11.02
1210	NYSE	PFLT	Fri, Jan 29, 2016	10.73	11.01	10.70	10.90
1209	NYSE	PFLT	Thu, Jan 28, 2016	10.88	10.93	10.74	10.77
1208	NYSE	PFLT	Wed, Jan 27, 2016	10.85	11.01	10.79	10.79
1207	NYSE	PFLT	Tue, Jan 26, 2016	10.80	10.90	10.78	10.88
1206	NYSE	PFLT	Mon, Jan 25, 2016	10.77	10.97	10.70	10.80
1205	NYSE	PFLT	Fri, Jan 22, 2016	10.45	10.80	10.44	10.77
1204	NYSE	PFLT	Thu, Jan 21, 2016	10.18	10.95	10.14	10.39
1203	NYSE	PFLT	Wed, Jan 20, 2016	10.05	10.22	9.73	10.09
1202	NYSE	PFLT	Tue, Jan 19, 2016	10.36	10.41	10.21	10.24
1201	NYSE	PFLT	Fri, Jan 15, 2016	10.43	10.49	10.25	10.35
1200	NYSE	PFLT	Thu, Jan 14, 2016	10.82	10.97	10.60	10.70
1199	NYSE	PFLT	Wed, Jan 13, 2016	11.00	11.17	10.65	10.87
1198	NYSE	PFLT	Tue, Jan 12, 2016	11.35	11.36	11.02	11.05
1197	NYSE	PFLT	Mon, Jan 11, 2016	11.42	11.42	11.10	11.26
1196	NYSE	PFLT	Fri, Jan 8, 2016	11.42	11.49	11.29	11.42
1195	NYSE	PFLT	Thu, Jan 7, 2016	11.30	11.46	11.24	11.31
1194	NYSE	PFLT	Wed, Jan 6, 2016	11.41	11.65	11.41	11.41
1193	NYSE	PFLT	Tue, Jan 5, 2016	11.34	11.55	11.30	11.54
1192	NYSE	PFLT	Mon, Jan 4, 2016	11.30	11.54	11.01	11.45
1191	NYSE	PFLT	Thu, Dec 31, 2015	11.21	11.45	11.21	11.25
1190	NYSE	PFLT	Wed, Dec 30, 2015	11.16	11.41	11.16	11.27
1189	NYSE	PFLT	Tue, Dec 29, 2015	11.15	11.39	11.13	11.21
1188	NYSE	PFLT	Mon, Dec 28, 2015	11.14	11.29	10.92	11.09
1187	NYSE	PFLT	Thu, Dec 24, 2015	11.35	11.38	11.23	11.28
1186	NYSE	PFLT	Wed, Dec 23, 2015	11.20	11.45	11.03	11.44
1185	NYSE	PFLT	Tue, Dec 22, 2015	10.82	11.35	10.82	11.22
1184	NYSE	PFLT	Mon, Dec 21, 2015	10.92	11.10	10.91	10.92
1183	NYSE	PFLT	Fri, Dec 18, 2015	10.82	11.00	10.63	10.92
1182	NYSE	PFLT	Thu, Dec 17, 2015	11.05	11.25	10.61	10.90
1181	NYSE	PFLT	Wed, Dec 16, 2015	10.80	11.09	10.71	11.00
1180	NYSE	PFLT	Tue, Dec 15, 2015	10.75	10.98	10.71	10.85
1179	NYSE	PFLT	Mon, Dec 14, 2015	11.16	11.17	10.71	10.79
1178	NYSE	PFLT	Fri, Dec 11, 2015	11.35	11.38	11.01	11.20
1177	NYSE	PFLT	Thu, Dec 10, 2015	11.36	11.39	11.27	11.31
1176	NYSE	PFLT	Wed, Dec 9, 2015	11.15	11.51	11.11	11.39
1175	NYSE	PFLT	Tue, Dec 8, 2015	11.39	11.39	11.02	11.10
1174	NYSE	PFLT	Mon, Dec 7, 2015	11.79	11.79	11.37	11.45
1173	NYSE	PFLT	Fri, Dec 4, 2015	11.78	11.82	11.72	11.74
1172	NYSE	PFLT	Thu, Dec 3, 2015	11.76	11.84	11.74	11.74
1171	NYSE	PFLT	Wed, Dec 2, 2015	11.87	11.90	11.75	11.80
1170	NYSE	PFLT	Tue, Dec 1, 2015	11.91	12.05	11.81	11.83
1169	NYSE	PFLT	Mon, Nov 30, 2015	11.82	12.05	11.70	12.03
1168	NYSE	PFLT	Fri, Nov 27, 2015	11.80	11.83	11.72	11.73
1167	NYSE	PFLT	Wed, Nov 25, 2015	11.63	11.85	11.63	11.81
1166	NYSE	PFLT	Tue, Nov 24, 2015	11.66	11.82	11.55	11.77
1165	NYSE	PFLT	Mon, Nov 23, 2015	11.52	11.73	11.50	11.69
1164	NYSE	PFLT	Fri, Nov 20, 2015	11.54	11.67	11.54	11.58
1163	NYSE	PFLT	Thu, Nov 19, 2015	11.41	11.74	11.41	11.60
1162	NYSE	PFLT	Wed, Nov 18, 2015	11.40	11.50	11.34	11.50
1161	NYSE	PFLT	Tue, Nov 17, 2015	11.43	11.59	11.28	11.46
1160	NYSE	PFLT	Mon, Nov 16, 2015	11.47	11.70	11.40	11.58
1159	NYSE	PFLT	Fri, Nov 13, 2015	11.47	11.70	11.26	11.55
1158	NYSE	PFLT	Thu, Nov 12, 2015	11.60	11.69	11.57	11.60
1157	NYSE	PFLT	Wed, Nov 11, 2015	11.73	11.78	11.60	11.65
1156	NYSE	PFLT	Tue, Nov 10, 2015	11.90	11.95	11.65	11.72
1155	NYSE	PFLT	Mon, Nov 9, 2015	12.06	12.06	11.90	11.93
1154	NYSE	PFLT	Fri, Nov 6, 2015	11.96	12.10	11.95	12.02
1153	NYSE	PFLT	Thu, Nov 5, 2015	12.26	12.26	11.95	12.02
1152	NYSE	PFLT	Wed, Nov 4, 2015	12.11	12.25	12.07	12.22
1151	NYSE	PFLT	Tue, Nov 3, 2015	12.10	12.18	12.00	12.17
1150	NYSE	PFLT	Mon, Nov 2, 2015	12.04	12.16	11.99	12.10
1149	NYSE	PFLT	Fri, Oct 30, 2015	11.98	12.08	11.91	12.07
1148	NYSE	PFLT	Thu, Oct 29, 2015	11.92	12.09	11.92	11.99
1147	NYSE	PFLT	Wed, Oct 28, 2015	12.08	12.10	11.92	11.94
1146	NYSE	PFLT	Tue, Oct 27, 2015	12.02	12.13	12.01	12.05
1145	NYSE	PFLT	Mon, Oct 26, 2015	12.26	12.27	12.06	12.13
1144	NYSE	PFLT	Fri, Oct 23, 2015	12.21	12.27	12.08	12.22
1143	NYSE	PFLT	Thu, Oct 22, 2015	12.15	12.24	12.06	12.14
1142	NYSE	PFLT	Wed, Oct 21, 2015	12.09	12.22	12.06	12.16
1141	NYSE	PFLT	Tue, Oct 20, 2015	12.04	12.28	12.02	12.12
1140	NYSE	PFLT	Mon, Oct 19, 2015	11.94	12.20	11.88	12.11
1139	NYSE	PFLT	Fri, Oct 16, 2015	11.93	12.23	11.93	12.17
1138	NYSE	PFLT	Thu, Oct 15, 2015	11.80	12.00	11.78	11.98
1137	NYSE	PFLT	Wed, Oct 14, 2015	11.82	11.96	11.73	11.80
1136	NYSE	PFLT	Tue, Oct 13, 2015	12.34	12.35	11.95	12.06
1135	NYSE	PFLT	Mon, Oct 12, 2015	12.45	12.45	12.25	12.33
1134	NYSE	PFLT	Fri, Oct 9, 2015	12.38	12.44	12.35	12.42
1133	NYSE	PFLT	Thu, Oct 8, 2015	12.38	12.40	12.22	12.33
1132	NYSE	PFLT	Wed, Oct 7, 2015	12.00	12.38	12.00	12.35
1131	NYSE	PFLT	Tue, Oct 6, 2015	11.80	12.08	11.79	12.03
1130	NYSE	PFLT	Mon, Oct 5, 2015	11.73	11.90	11.73	11.81
1129	NYSE	PFLT	Fri, Oct 2, 2015	11.68	11.83	11.63	11.73
1128	NYSE	PFLT	Thu, Oct 1, 2015	12.01	12.10	11.67	11.69
1127	NYSE	PFLT	Wed, Sep 30, 2015	11.40	11.99	11.28	11.94
1126	NYSE	PFLT	Tue, Sep 29, 2015	11.76	11.88	11.21	11.35
1125	NYSE	PFLT	Mon, Sep 28, 2015	11.85	11.93	11.66	11.71
1124	NYSE	PFLT	Fri, Sep 25, 2015	12.06	12.16	11.82	11.88
1123	NYSE	PFLT	Thu, Sep 24, 2015	12.10	12.16	12.00	12.06
1122	NYSE	PFLT	Wed, Sep 23, 2015	12.39	12.40	12.14	12.17
1121	NYSE	PFLT	Tue, Sep 22, 2015	12.30	12.45	12.30	12.35
1120	NYSE	PFLT	Mon, Sep 21, 2015	12.47	12.51	12.29	12.41
1119	NYSE	PFLT	Fri, Sep 18, 2015	12.25	12.54	12.17	12.48
1118	NYSE	PFLT	Thu, Sep 17, 2015	12.39	12.46	12.25	12.25
1117	NYSE	PFLT	Wed, Sep 16, 2015	12.49	12.57	12.45	12.55
1116	NYSE	PFLT	Tue, Sep 15, 2015	12.55	12.55	12.42	12.47
1115	NYSE	PFLT	Mon, Sep 14, 2015	12.47	12.57	12.35	12.55
1114	NYSE	PFLT	Fri, Sep 11, 2015	12.41	12.45	12.35	12.44
1113	NYSE	PFLT	Thu, Sep 10, 2015	12.46	12.47	12.36	12.41
1112	NYSE	PFLT	Wed, Sep 9, 2015	12.27	12.37	12.27	12.37
1111	NYSE	PFLT	Tue, Sep 8, 2015	12.33	12.37	12.22	12.25
1110	NYSE	PFLT	Fri, Sep 4, 2015	12.25	12.33	12.17	12.27
1109	NYSE	PFLT	Thu, Sep 3, 2015	12.30	12.38	12.22	12.28
1108	NYSE	PFLT	Wed, Sep 2, 2015	12.28	12.33	12.15	12.25
1107	NYSE	PFLT	Tue, Sep 1, 2015	12.05	12.24	12.01	12.18
1106	NYSE	PFLT	Mon, Aug 31, 2015	12.07	12.25	12.02	12.03
1105	NYSE	PFLT	Fri, Aug 28, 2015	12.12	12.29	12.12	12.14
1104	NYSE	PFLT	Thu, Aug 27, 2015	12.07	12.40	12.07	12.28
1103	NYSE	PFLT	Wed, Aug 26, 2015	12.12	12.28	11.97	12.02
1102	NYSE	PFLT	Tue, Aug 25, 2015	12.50	12.51	12.00	12.01
1101	NYSE	PFLT	Mon, Aug 24, 2015	11.65	12.50	9.87	12.00
1100	NYSE	PFLT	Fri, Aug 21, 2015	12.70	12.83	12.55	12.65
1099	NYSE	PFLT	Thu, Aug 20, 2015	12.84	12.94	12.56	12.63
1098	NYSE	PFLT	Wed, Aug 19, 2015	13.06	13.06	12.80	12.98
1097	NYSE	PFLT	Tue, Aug 18, 2015	12.91	13.06	12.90	13.06
1096	NYSE	PFLT	Mon, Aug 17, 2015	12.84	12.97	12.81	12.93
1095	NYSE	PFLT	Fri, Aug 14, 2015	13.13	13.32	12.89	12.89
1094	NYSE	PFLT	Thu, Aug 13, 2015	13.15	13.31	13.14	13.21
1093	NYSE	PFLT	Wed, Aug 12, 2015	13.33	13.33	12.74	13.22
1092	NYSE	PFLT	Tue, Aug 11, 2015	13.23	13.48	13.23	13.33
1091	NYSE	PFLT	Mon, Aug 10, 2015	13.52	13.55	13.40	13.42
1090	NYSE	PFLT	Fri, Aug 7, 2015	13.51	13.67	13.41	13.47
1089	NYSE	PFLT	Thu, Aug 6, 2015	13.50	13.60	13.50	13.60
1088	NYSE	PFLT	Wed, Aug 5, 2015	13.62	13.66	13.50	13.55
1087	NYSE	PFLT	Tue, Aug 4, 2015	13.54	13.82	13.40	13.62
1086	NYSE	PFLT	Mon, Aug 3, 2015	13.30	13.54	13.30	13.50
1085	NYSE	PFLT	Fri, Jul 31, 2015	13.65	13.65	13.30	13.35
1084	NYSE	PFLT	Thu, Jul 30, 2015	13.51	13.83	13.30	13.66
1083	NYSE	PFLT	Wed, Jul 29, 2015	13.34	13.44	13.20	13.36
1082	NYSE	PFLT	Tue, Jul 28, 2015	13.68	13.68	13.34	13.38
1081	NYSE	PFLT	Mon, Jul 27, 2015	13.71	13.95	13.35	13.62
1080	NYSE	PFLT	Fri, Jul 24, 2015	13.99	13.99	13.60	13.73
1079	NYSE	PFLT	Thu, Jul 23, 2015	14.08	14.08	13.91	13.96
1078	NYSE	PFLT	Wed, Jul 22, 2015	14.05	14.05	13.98	14.00
1077	NYSE	PFLT	Tue, Jul 21, 2015	14.07	14.08	13.96	14.05
1076	NYSE	PFLT	Mon, Jul 20, 2015	14.19	14.19	14.02	14.08
1075	NYSE	PFLT	Fri, Jul 17, 2015	14.20	14.25	14.07	14.25
1074	NYSE	PFLT	Thu, Jul 16, 2015	14.30	14.35	14.22	14.22
1073	NYSE	PFLT	Wed, Jul 15, 2015	14.30	14.30	14.19	14.30
1072	NYSE	PFLT	Tue, Jul 14, 2015	14.08	14.29	14.07	14.29
1071	NYSE	PFLT	Mon, Jul 13, 2015	14.01	14.08	14.00	14.08
1070	NYSE	PFLT	Fri, Jul 10, 2015	14.00	14.06	14.00	14.01
1069	NYSE	PFLT	Thu, Jul 9, 2015	14.00	14.05	14.00	14.00
1068	NYSE	PFLT	Wed, Jul 8, 2015	14.05	14.05	13.98	14.00
1067	NYSE	PFLT	Tue, Jul 7, 2015	14.04	14.05	14.01	14.04
1066	NYSE	PFLT	Mon, Jul 6, 2015	13.96	14.06	13.95	14.01
1065	NYSE	PFLT	Thu, Jul 2, 2015	14.08	14.08	14.00	14.00
1064	NYSE	PFLT	Wed, Jul 1, 2015	13.97	14.11	13.93	14.06
1063	NYSE	PFLT	Tue, Jun 30, 2015	14.30	14.34	13.87	13.88
1062	NYSE	PFLT	Mon, Jun 29, 2015	14.32	14.48	14.15	14.19
1061	NYSE	PFLT	Fri, Jun 26, 2015	14.20	14.38	14.17	14.29
1060	NYSE	PFLT	Thu, Jun 25, 2015	14.44	14.55	14.18	14.18
1059	NYSE	PFLT	Wed, Jun 24, 2015	14.26	14.55	14.26	14.48
1058	NYSE	PFLT	Tue, Jun 23, 2015	14.08	14.35	14.08	14.27
1057	NYSE	PFLT	Mon, Jun 22, 2015	14.05	14.22	14.05	14.08
1056	NYSE	PFLT	Fri, Jun 19, 2015	14.05	14.25	13.94	14.25
1055	NYSE	PFLT	Thu, Jun 18, 2015	14.04	14.15	14.02	14.07
1054	NYSE	PFLT	Wed, Jun 17, 2015	14.15	14.20	14.01	14.04
1053	NYSE	PFLT	Tue, Jun 16, 2015	14.08	14.15	14.05	14.05
1052	NYSE	PFLT	Mon, Jun 15, 2015	14.14	14.20	14.04	14.08
1051	NYSE	PFLT	Fri, Jun 12, 2015	14.07	14.15	14.01	14.08
1050	NYSE	PFLT	Thu, Jun 11, 2015	13.94	14.08	13.90	14.02
1049	NYSE	PFLT	Wed, Jun 10, 2015	14.11	14.16	14.01	14.03
1048	NYSE	PFLT	Tue, Jun 9, 2015	14.05	14.21	14.05	14.05
1047	NYSE	PFLT	Mon, Jun 8, 2015	14.17	14.20	14.07	14.13
1046	NYSE	PFLT	Fri, Jun 5, 2015	14.04	14.20	14.04	14.10
1045	NYSE	PFLT	Thu, Jun 4, 2015	14.13	14.13	14.05	14.05
1044	NYSE	PFLT	Wed, Jun 3, 2015	14.08	14.10	13.97	14.08
1043	NYSE	PFLT	Tue, Jun 2, 2015	13.95	14.07	13.95	14.03
1042	NYSE	PFLT	Mon, Jun 1, 2015	14.15	14.23	14.02	14.06
1041	NYSE	PFLT	Fri, May 29, 2015	14.25	14.25	14.15	14.15
1040	NYSE	PFLT	Thu, May 28, 2015	14.12	14.20	14.12	14.18
1039	NYSE	PFLT	Wed, May 27, 2015	14.23	14.23	14.07	14.15
1038	NYSE	PFLT	Tue, May 26, 2015	14.16	14.21	14.13	14.20
1037	NYSE	PFLT	Fri, May 22, 2015	14.18	14.21	14.11	14.15
1036	NYSE	PFLT	Thu, May 21, 2015	14.20	14.20	14.12	14.14
1035	NYSE	PFLT	Wed, May 20, 2015	14.20	14.21	14.11	14.11
1034	NYSE	PFLT	Tue, May 19, 2015	14.15	14.20	14.10	14.15
1033	NYSE	PFLT	Mon, May 18, 2015	14.21	14.21	14.07	14.08
1032	NYSE	PFLT	Fri, May 15, 2015	14.20	14.20	14.15	14.20
1031	NYSE	PFLT	Thu, May 14, 2015	14.25	14.25	14.09	14.09
1030	NYSE	PFLT	Wed, May 13, 2015	13.93	14.35	13.93	14.07
1029	NYSE	PFLT	Tue, May 12, 2015	14.14	14.17	13.90	14.02
1028	NYSE	PFLT	Mon, May 11, 2015	14.10	14.39	13.86	14.17
1027	NYSE	PFLT	Fri, May 8, 2015	14.39	14.39	14.11	14.16
1026	NYSE	PFLT	Thu, May 7, 2015	14.34	14.35	14.14	14.15
1025	NYSE	PFLT	Wed, May 6, 2015	14.28	14.36	14.05	14.30
1024	NYSE	PFLT	Tue, May 5, 2015	14.35	14.39	14.20	14.25
1023	NYSE	PFLT	Mon, May 4, 2015	14.36	14.50	14.28	14.30
1022	NYSE	PFLT	Fri, May 1, 2015	14.31	14.33	14.16	14.31
1021	NYSE	PFLT	Thu, Apr 30, 2015	14.23	14.35	14.15	14.33
1020	NYSE	PFLT	Wed, Apr 29, 2015	14.15	14.24	14.10	14.16
1019	NYSE	PFLT	Tue, Apr 28, 2015	14.22	14.23	14.11	14.15
1018	NYSE	PFLT	Mon, Apr 27, 2015	14.09	14.20	14.05	14.12
1017	NYSE	PFLT	Fri, Apr 24, 2015	14.11	14.20	14.05	14.09
1016	NYSE	PFLT	Thu, Apr 23, 2015	14.13	14.16	14.06	14.12
1015	NYSE	PFLT	Wed, Apr 22, 2015	14.16	14.16	14.06	14.09
1014	NYSE	PFLT	Tue, Apr 21, 2015	14.01	14.16	14.01	14.09
1013	NYSE	PFLT	Mon, Apr 20, 2015	14.10	14.14	14.05	14.11
1012	NYSE	PFLT	Fri, Apr 17, 2015	14.18	14.18	14.05	14.05
1011	NYSE	PFLT	Thu, Apr 16, 2015	14.18	14.18	14.04	14.18
1010	NYSE	PFLT	Wed, Apr 15, 2015	14.18	14.19	14.07	14.15
1009	NYSE	PFLT	Tue, Apr 14, 2015	14.04	14.19	14.02	14.10
1008	NYSE	PFLT	Mon, Apr 13, 2015	14.13	14.19	14.04	14.04
1007	NYSE	PFLT	Fri, Apr 10, 2015	14.18	14.18	14.08	14.11
1006	NYSE	PFLT	Thu, Apr 9, 2015	14.09	14.20	14.03	14.10
1005	NYSE	PFLT	Wed, Apr 8, 2015	13.98	14.06	13.98	14.04
1004	NYSE	PFLT	Tue, Apr 7, 2015	14.04	14.04	13.96	14.03
1003	NYSE	PFLT	Mon, Apr 6, 2015	14.04	14.04	13.91	13.99
1002	NYSE	PFLT	Thu, Apr 2, 2015	14.00	14.03	13.91	13.96
1001	NYSE	PFLT	Wed, Apr 1, 2015	14.13	14.13	13.91	13.99
1000	NYSE	PFLT	Tue, Mar 31, 2015	14.12	14.13	14.03	14.03
999	NYSE	PFLT	Mon, Mar 30, 2015	14.12	14.12	14.01	14.09
998	NYSE	PFLT	Fri, Mar 27, 2015	14.05	14.10	13.98	13.98
997	NYSE	PFLT	Thu, Mar 26, 2015	14.01	14.13	14.00	14.07
996	NYSE	PFLT	Wed, Mar 25, 2015	14.17	14.18	14.00	14.10
995	NYSE	PFLT	Tue, Mar 24, 2015	14.04	14.15	14.04	14.11
994	NYSE	PFLT	Mon, Mar 23, 2015	14.15	14.15	13.96	13.97
993	NYSE	PFLT	Fri, Mar 20, 2015	14.06	14.20	13.92	14.15
992	NYSE	PFLT	Thu, Mar 19, 2015	14.01	14.09	13.79	14.07
991	NYSE	PFLT	Wed, Mar 18, 2015	14.00	14.10	14.00	14.02
990	NYSE	PFLT	Tue, Mar 17, 2015	14.19	14.19	14.01	14.10
989	NYSE	PFLT	Mon, Mar 16, 2015	14.16	14.18	14.04	14.16
988	NYSE	PFLT	Fri, Mar 13, 2015	14.18	14.19	14.00	14.16
987	NYSE	PFLT	Thu, Mar 12, 2015	14.06	14.12	13.95	14.12
986	NYSE	PFLT	Wed, Mar 11, 2015	13.97	13.98	13.88	13.98
985	NYSE	PFLT	Tue, Mar 10, 2015	13.95	14.00	13.81	13.96
984	NYSE	PFLT	Mon, Mar 9, 2015	14.03	14.03	13.88	13.95
983	NYSE	PFLT	Fri, Mar 6, 2015	13.97	14.12	13.82	13.94
982	NYSE	PFLT	Thu, Mar 5, 2015	13.90	13.97	13.90	13.95
981	NYSE	PFLT	Wed, Mar 4, 2015	13.97	14.17	13.89	13.94
980	NYSE	PFLT	Tue, Mar 3, 2015	13.93	13.97	13.92	13.97
979	NYSE	PFLT	Mon, Mar 2, 2015	13.90	14.04	13.88	13.96
978	NYSE	PFLT	Fri, Feb 27, 2015	13.94	14.03	13.83	13.97
977	NYSE	PFLT	Thu, Feb 26, 2015	13.81	13.95	13.81	13.94
976	NYSE	PFLT	Wed, Feb 25, 2015	13.94	13.94	13.80	13.87
975	NYSE	PFLT	Tue, Feb 24, 2015	13.85	14.01	13.85	13.94
974	NYSE	PFLT	Mon, Feb 23, 2015	13.99	13.99	13.76	13.89
973	NYSE	PFLT	Fri, Feb 20, 2015	13.87	14.00	13.80	13.88
972	NYSE	PFLT	Thu, Feb 19, 2015	13.89	13.89	13.77	13.87
971	NYSE	PFLT	Wed, Feb 18, 2015	13.73	13.89	13.73	13.80
970	NYSE	PFLT	Tue, Feb 17, 2015	13.71	13.81	13.71	13.79
969	NYSE	PFLT	Fri, Feb 13, 2015	13.80	13.80	13.61	13.73
968	NYSE	PFLT	Thu, Feb 12, 2015	13.75	13.80	13.61	13.80
967	NYSE	PFLT	Wed, Feb 11, 2015	13.71	13.76	13.62	13.66
966	NYSE	PFLT	Tue, Feb 10, 2015	13.75	13.75	13.56	13.62
965	NYSE	PFLT	Mon, Feb 9, 2015	13.76	13.77	13.55	13.57
964	NYSE	PFLT	Fri, Feb 6, 2015	13.60	13.80	13.53	13.73
963	NYSE	PFLT	Thu, Feb 5, 2015	13.28	13.49	13.20	13.39
962	NYSE	PFLT	Wed, Feb 4, 2015	13.43	13.43	13.22	13.36
961	NYSE	PFLT	Tue, Feb 3, 2015	13.37	13.50	13.24	13.34
960	NYSE	PFLT	Mon, Feb 2, 2015	13.41	13.41	13.22	13.25
959	NYSE	PFLT	Fri, Jan 30, 2015	13.51	13.51	13.30	13.32
958	NYSE	PFLT	Thu, Jan 29, 2015	13.64	13.64	13.38	13.45
957	NYSE	PFLT	Wed, Jan 28, 2015	13.55	13.73	13.52	13.55
956	NYSE	PFLT	Tue, Jan 27, 2015	13.70	13.70	13.48	13.49
955	NYSE	PFLT	Mon, Jan 26, 2015	13.47	13.75	13.41	13.70
954	NYSE	PFLT	Fri, Jan 23, 2015	13.44	13.58	13.23	13.58
953	NYSE	PFLT	Thu, Jan 22, 2015	13.52	13.71	13.24	13.38
952	NYSE	PFLT	Wed, Jan 21, 2015	13.65	13.69	13.42	13.51
951	NYSE	PFLT	Tue, Jan 20, 2015	13.42	13.70	13.42	13.63
950	NYSE	PFLT	Fri, Jan 16, 2015	13.70	13.80	13.44	13.46
949	NYSE	PFLT	Thu, Jan 15, 2015	13.88	13.91	13.79	13.85
948	NYSE	PFLT	Wed, Jan 14, 2015	13.75	13.99	13.70	13.79
947	NYSE	PFLT	Tue, Jan 13, 2015	14.05	14.07	13.70	13.70
946	NYSE	PFLT	Mon, Jan 12, 2015	14.00	14.03	13.86	13.97
945	NYSE	PFLT	Fri, Jan 9, 2015	14.16	14.16	13.80	13.92
944	NYSE	PFLT	Thu, Jan 8, 2015	14.19	14.19	14.01	14.09
943	NYSE	PFLT	Wed, Jan 7, 2015	14.03	14.14	13.90	14.13
942	NYSE	PFLT	Tue, Jan 6, 2015	13.91	14.20	13.75	13.99
941	NYSE	PFLT	Mon, Jan 5, 2015	13.69	14.04	13.59	13.88
940	NYSE	PFLT	Fri, Jan 2, 2015	13.81	13.94	13.70	13.80
939	NYSE	PFLT	Wed, Dec 31, 2014	13.90	13.94	13.67	13.73
938	NYSE	PFLT	Tue, Dec 30, 2014	14.00	14.04	13.97	14.03
937	NYSE	PFLT	Mon, Dec 29, 2014	14.05	14.05	13.93	14.03
936	NYSE	PFLT	Fri, Dec 26, 2014	13.94	14.05	13.85	14.00
935	NYSE	PFLT	Wed, Dec 24, 2014	13.88	13.89	13.83	13.85
934	NYSE	PFLT	Tue, Dec 23, 2014	13.59	13.81	13.55	13.80
933	NYSE	PFLT	Mon, Dec 22, 2014	13.80	13.90	13.46	13.53
932	NYSE	PFLT	Fri, Dec 19, 2014	13.67	13.79	13.60	13.72
931	NYSE	PFLT	Thu, Dec 18, 2014	12.99	13.64	12.99	13.56
930	NYSE	PFLT	Wed, Dec 17, 2014	12.76	13.15	12.76	12.98
929	NYSE	PFLT	Tue, Dec 16, 2014	13.23	13.24	12.69	12.99
928	NYSE	PFLT	Mon, Dec 15, 2014	13.31	13.72	13.23	13.25
927	NYSE	PFLT	Fri, Dec 12, 2014	13.80	13.80	13.31	13.34
926	NYSE	PFLT	Thu, Dec 11, 2014	13.60	13.85	13.60	13.82
925	NYSE	PFLT	Wed, Dec 10, 2014	13.90	13.90	13.70	13.81
924	NYSE	PFLT	Tue, Dec 9, 2014	13.89	13.97	13.85	13.91
923	NYSE	PFLT	Mon, Dec 8, 2014	14.15	14.15	13.89	13.90
922	NYSE	PFLT	Fri, Dec 5, 2014	14.10	14.18	14.05	14.15
921	NYSE	PFLT	Thu, Dec 4, 2014	14.14	14.25	14.14	14.15
920	NYSE	PFLT	Wed, Dec 3, 2014	14.17	14.20	14.02	14.15
919	NYSE	PFLT	Tue, Dec 2, 2014	14.17	14.17	14.03	14.15
918	NYSE	PFLT	Mon, Dec 1, 2014	14.23	14.23	14.00	14.15
917	NYSE	PFLT	Fri, Nov 28, 2014	14.20	14.20	14.07	14.19
916	NYSE	PFLT	Wed, Nov 26, 2014	14.24	14.25	14.15	14.18
915	NYSE	PFLT	Tue, Nov 25, 2014	14.18	14.21	14.09	14.20
914	NYSE	PFLT	Mon, Nov 24, 2014	14.13	14.15	14.05	14.11
913	NYSE	PFLT	Fri, Nov 21, 2014	14.19	14.30	14.00	14.12
912	NYSE	PFLT	Thu, Nov 20, 2014	14.21	14.26	14.09	14.19
911	NYSE	PFLT	Wed, Nov 19, 2014	14.17	14.30	14.07	14.15
910	NYSE	PFLT	Tue, Nov 18, 2014	14.13	14.24	14.03	14.03
909	NYSE	PFLT	Mon, Nov 17, 2014	14.07	14.22	14.05	14.07
908	NYSE	PFLT	Fri, Nov 14, 2014	14.30	14.30	14.05	14.10
907	NYSE	PFLT	Thu, Nov 13, 2014	14.30	14.30	14.13	14.20
906	NYSE	PFLT	Wed, Nov 12, 2014	14.22	14.26	14.09	14.23
905	NYSE	PFLT	Tue, Nov 11, 2014	14.20	14.40	14.06	14.16
904	NYSE	PFLT	Mon, Nov 10, 2014	14.18	14.35	14.15	14.18
903	NYSE	PFLT	Fri, Nov 7, 2014	14.20	14.20	14.00	14.17
902	NYSE	PFLT	Thu, Nov 6, 2014	14.15	14.23	14.09	14.15
901	NYSE	PFLT	Wed, Nov 5, 2014	14.31	14.41	14.16	14.19
900	NYSE	PFLT	Tue, Nov 4, 2014	14.06	14.17	14.00	14.14
899	NYSE	PFLT	Mon, Nov 3, 2014	14.06	14.06	13.90	14.04
898	NYSE	PFLT	Fri, Oct 31, 2014	14.00	14.04	13.80	14.04
897	NYSE	PFLT	Thu, Oct 30, 2014	13.75	13.90	13.75	13.89
896	NYSE	PFLT	Wed, Oct 29, 2014	13.78	13.89	13.65	13.78
895	NYSE	PFLT	Tue, Oct 28, 2014	13.69	13.83	13.51	13.68
894	NYSE	PFLT	Mon, Oct 27, 2014	13.55	13.65	13.50	13.56
893	NYSE	PFLT	Fri, Oct 24, 2014	13.55	13.77	13.55	13.62
892	NYSE	PFLT	Thu, Oct 23, 2014	13.96	14.06	13.52	13.65
891	NYSE	PFLT	Wed, Oct 22, 2014	13.86	14.02	13.86	14.00
890	NYSE	PFLT	Tue, Oct 21, 2014	13.88	13.95	13.78	13.86
889	NYSE	PFLT	Mon, Oct 20, 2014	13.87	13.95	13.52	13.76
888	NYSE	PFLT	Fri, Oct 17, 2014	14.05	14.06	13.75	13.88
887	NYSE	PFLT	Thu, Oct 16, 2014	13.43	13.92	13.30	13.86
886	NYSE	PFLT	Wed, Oct 15, 2014	13.48	13.48	13.25	13.48
885	NYSE	PFLT	Tue, Oct 14, 2014	13.58	13.74	13.34	13.48
884	NYSE	PFLT	Mon, Oct 13, 2014	13.85	13.93	13.51	13.58
883	NYSE	PFLT	Fri, Oct 10, 2014	13.84	13.89	13.77	13.80
882	NYSE	PFLT	Thu, Oct 9, 2014	13.91	14.02	13.78	13.93
881	NYSE	PFLT	Wed, Oct 8, 2014	13.81	13.98	13.80	13.98
880	NYSE	PFLT	Tue, Oct 7, 2014	13.95	13.99	13.81	13.85
879	NYSE	PFLT	Mon, Oct 6, 2014	13.95	13.99	13.85	13.94
878	NYSE	PFLT	Fri, Oct 3, 2014	13.89	13.96	13.80	13.87
877	NYSE	PFLT	Thu, Oct 2, 2014	13.89	13.89	13.76	13.84
876	NYSE	PFLT	Wed, Oct 1, 2014	13.86	13.86	13.76	13.83
875	NYSE	PFLT	Tue, Sep 30, 2014	13.89	14.08	13.74	13.78
874	NYSE	PFLT	Mon, Sep 29, 2014	13.91	14.04	13.91	13.99
873	NYSE	PFLT	Fri, Sep 26, 2014	13.98	14.12	13.92	13.99
872	NYSE	PFLT	Thu, Sep 25, 2014	14.17	14.19	13.91	13.93
871	NYSE	PFLT	Wed, Sep 24, 2014	14.19	14.38	14.05	14.11
870	NYSE	PFLT	Tue, Sep 23, 2014	14.16	14.40	14.05	14.23
869	NYSE	PFLT	Mon, Sep 22, 2014	14.19	14.21	14.04	14.15
868	NYSE	PFLT	Fri, Sep 19, 2014	14.35	14.35	14.07	14.08
867	NYSE	PFLT	Thu, Sep 18, 2014	14.38	14.44	14.22	14.29
866	NYSE	PFLT	Wed, Sep 17, 2014	14.36	14.36	14.16	14.27
865	NYSE	PFLT	Tue, Sep 16, 2014	14.28	14.30	14.13	14.20
864	NYSE	PFLT	Mon, Sep 15, 2014	14.11	14.34	14.10	14.21
863	NYSE	PFLT	Fri, Sep 12, 2014	14.27	14.29	14.10	14.16
862	NYSE	PFLT	Thu, Sep 11, 2014	14.40	14.40	14.22	14.22
861	NYSE	PFLT	Wed, Sep 10, 2014	14.40	14.47	14.27	14.34
860	NYSE	PFLT	Tue, Sep 9, 2014	14.25	14.40	14.24	14.37
859	NYSE	PFLT	Mon, Sep 8, 2014	14.13	14.30	14.12	14.24
858	NYSE	PFLT	Fri, Sep 5, 2014	14.30	14.30	14.17	14.18
857	NYSE	PFLT	Thu, Sep 4, 2014	14.38	14.39	14.21	14.32
856	NYSE	PFLT	Wed, Sep 3, 2014	14.21	14.21	14.10	14.21
855	NYSE	PFLT	Tue, Sep 2, 2014	14.20	14.21	14.10	14.13
854	NYSE	PFLT	Fri, Aug 29, 2014	14.14	14.20	14.10	14.10
853	NYSE	PFLT	Thu, Aug 28, 2014	14.17	14.19	14.14	14.16
852	NYSE	PFLT	Wed, Aug 27, 2014	14.25	14.25	14.06	14.17
851	NYSE	PFLT	Tue, Aug 26, 2014	14.16	14.18	14.07	14.18
850	NYSE	PFLT	Mon, Aug 25, 2014	14.16	14.16	14.04	14.11
849	NYSE	PFLT	Fri, Aug 22, 2014	14.09	14.09	14.03	14.08
848	NYSE	PFLT	Thu, Aug 21, 2014	14.11	14.11	13.97	14.10
847	NYSE	PFLT	Wed, Aug 20, 2014	13.97	14.08	13.91	14.07
846	NYSE	PFLT	Tue, Aug 19, 2014	14.09	14.10	13.91	13.93
845	NYSE	PFLT	Mon, Aug 18, 2014	14.15	14.15	14.00	14.02
844	NYSE	PFLT	Fri, Aug 15, 2014	14.17	14.17	13.99	14.14
843	NYSE	PFLT	Thu, Aug 14, 2014	14.10	14.21	13.93	14.17
842	NYSE	PFLT	Wed, Aug 13, 2014	14.26	14.26	14.00	14.05
841	NYSE	PFLT	Tue, Aug 12, 2014	14.09	14.27	13.98	14.18
840	NYSE	PFLT	Mon, Aug 11, 2014	14.29	14.29	13.96	14.01
839	NYSE	PFLT	Fri, Aug 8, 2014	14.02	14.13	13.91	14.13
838	NYSE	PFLT	Thu, Aug 7, 2014	14.08	14.08	13.91	13.96
837	NYSE	PFLT	Wed, Aug 6, 2014	13.85	14.08	13.83	14.01
836	NYSE	PFLT	Tue, Aug 5, 2014	13.71	13.83	13.69	13.83
835	NYSE	PFLT	Mon, Aug 4, 2014	13.77	13.92	13.73	13.75
834	NYSE	PFLT	Fri, Aug 1, 2014	13.85	13.92	13.69	13.79
833	NYSE	PFLT	Thu, Jul 31, 2014	13.97	14.12	13.79	13.80
832	NYSE	PFLT	Wed, Jul 30, 2014	13.96	14.12	13.91	13.99
831	NYSE	PFLT	Tue, Jul 29, 2014	13.95	14.05	13.92	13.92
830	NYSE	PFLT	Mon, Jul 28, 2014	13.91	14.02	13.91	13.95
829	NYSE	PFLT	Fri, Jul 25, 2014	13.92	14.07	13.90	13.92
828	NYSE	PFLT	Thu, Jul 24, 2014	14.07	14.07	13.87	13.94
827	NYSE	PFLT	Wed, Jul 23, 2014	14.00	14.03	13.95	14.01
826	NYSE	PFLT	Tue, Jul 22, 2014	13.90	14.07	13.90	13.95
825	NYSE	PFLT	Mon, Jul 21, 2014	13.98	14.03	13.90	13.91
824	NYSE	PFLT	Fri, Jul 18, 2014	14.00	14.07	13.96	13.99
823	NYSE	PFLT	Thu, Jul 17, 2014	14.14	14.15	13.98	13.98
822	NYSE	PFLT	Wed, Jul 16, 2014	14.20	14.29	14.08	14.10
821	NYSE	PFLT	Tue, Jul 15, 2014	14.15	14.25	14.06	14.20
820	NYSE	PFLT	Mon, Jul 14, 2014	14.30	14.30	14.10	14.10
819	NYSE	PFLT	Fri, Jul 11, 2014	14.15	14.31	14.11	14.26
818	NYSE	PFLT	Thu, Jul 10, 2014	14.23	14.23	13.90	14.13
817	NYSE	PFLT	Wed, Jul 9, 2014	14.12	14.28	14.05	14.25
816	NYSE	PFLT	Tue, Jul 8, 2014	14.11	14.24	14.00	14.05
815	NYSE	PFLT	Mon, Jul 7, 2014	14.31	14.31	14.10	14.13
814	NYSE	PFLT	Thu, Jul 3, 2014	14.18	14.28	14.10	14.28
813	NYSE	PFLT	Wed, Jul 2, 2014	14.33	14.40	14.09	14.13
812	NYSE	PFLT	Tue, Jul 1, 2014	14.37	14.44	14.31	14.39
811	NYSE	PFLT	Mon, Jun 30, 2014	14.23	14.40	14.12	14.29
810	NYSE	PFLT	Fri, Jun 27, 2014	14.02	14.25	14.01	14.23
809	NYSE	PFLT	Thu, Jun 26, 2014	13.97	14.04	13.92	14.02
808	NYSE	PFLT	Wed, Jun 25, 2014	13.80	14.00	13.80	13.90
807	NYSE	PFLT	Tue, Jun 24, 2014	13.91	14.01	13.78	13.85
806	NYSE	PFLT	Mon, Jun 23, 2014	13.95	13.96	13.85	13.85
805	NYSE	PFLT	Fri, Jun 20, 2014	13.92	14.01	13.90	13.95
804	NYSE	PFLT	Thu, Jun 19, 2014	14.03	14.05	13.93	14.02
803	NYSE	PFLT	Wed, Jun 18, 2014	13.95	13.99	13.87	13.96
802	NYSE	PFLT	Tue, Jun 17, 2014	13.93	13.95	13.85	13.89
801	NYSE	PFLT	Mon, Jun 16, 2014	13.98	13.98	13.88	13.96
800	NYSE	PFLT	Fri, Jun 13, 2014	14.04	14.10	13.86	13.88
799	NYSE	PFLT	Thu, Jun 12, 2014	14.10	14.10	13.90	13.97
798	NYSE	PFLT	Wed, Jun 11, 2014	13.97	13.97	13.87	13.90
797	NYSE	PFLT	Tue, Jun 10, 2014	13.91	13.97	13.79	13.93
796	NYSE	PFLT	Mon, Jun 9, 2014	14.07	14.07	13.74	13.87
795	NYSE	PFLT	Fri, Jun 6, 2014	14.07	14.09	13.91	14.01
794	NYSE	PFLT	Thu, Jun 5, 2014	13.83	13.94	13.73	13.94
793	NYSE	PFLT	Wed, Jun 4, 2014	13.85	13.85	13.71	13.75
792	NYSE	PFLT	Tue, Jun 3, 2014	13.90	13.94	13.76	13.80
791	NYSE	PFLT	Mon, Jun 2, 2014	14.14	14.14	13.82	13.87
790	NYSE	PFLT	Fri, May 30, 2014	14.02	14.03	13.75	14.00
789	NYSE	PFLT	Thu, May 29, 2014	13.86	13.98	13.79	13.96
788	NYSE	PFLT	Wed, May 28, 2014	13.89	13.98	13.71	13.77
787	NYSE	PFLT	Tue, May 27, 2014	13.96	14.01	13.88	13.97
786	NYSE	PFLT	Fri, May 23, 2014	13.76	13.90	13.70	13.89
785	NYSE	PFLT	Thu, May 22, 2014	13.70	13.91	13.70	13.82
784	NYSE	PFLT	Wed, May 21, 2014	13.71	13.83	13.70	13.73
783	NYSE	PFLT	Tue, May 20, 2014	13.98	13.99	13.70	13.73
782	NYSE	PFLT	Mon, May 19, 2014	13.75	13.94	13.74	13.92
781	NYSE	PFLT	Fri, May 16, 2014	13.89	13.95	13.70	13.82
780	NYSE	PFLT	Thu, May 15, 2014	13.61	13.86	13.55	13.86
779	NYSE	PFLT	Wed, May 14, 2014	13.80	13.89	13.61	13.78
778	NYSE	PFLT	Tue, May 13, 2014	13.83	13.89	13.79	13.79
777	NYSE	PFLT	Mon, May 12, 2014	13.84	13.90	13.70	13.89
776	NYSE	PFLT	Fri, May 9, 2014	13.60	13.82	13.60	13.74
775	NYSE	PFLT	Thu, May 8, 2014	13.75	13.84	13.62	13.64
774	NYSE	PFLT	Wed, May 7, 2014	13.68	13.83	13.62	13.74
773	NYSE	PFLT	Tue, May 6, 2014	13.78	13.82	13.60	13.61
772	NYSE	PFLT	Mon, May 5, 2014	13.80	13.86	13.75	13.79
771	NYSE	PFLT	Fri, May 2, 2014	13.81	13.90	13.70	13.76
770	NYSE	PFLT	Thu, May 1, 2014	13.84	13.97	13.65	13.75
769	NYSE	PFLT	Wed, Apr 30, 2014	13.70	13.93	13.65	13.90
768	NYSE	PFLT	Tue, Apr 29, 2014	13.82	13.82	13.70	13.71
767	NYSE	PFLT	Mon, Apr 28, 2014	13.78	13.89	13.70	13.75
766	NYSE	PFLT	Fri, Apr 25, 2014	13.78	13.89	13.70	13.77
765	NYSE	PFLT	Thu, Apr 24, 2014	13.92	13.92	13.75	13.77
764	NYSE	PFLT	Wed, Apr 23, 2014	13.86	13.90	13.75	13.84
763	NYSE	PFLT	Tue, Apr 22, 2014	13.95	13.97	13.78	13.83
762	NYSE	PFLT	Mon, Apr 21, 2014	13.97	13.97	13.77	13.95
761	NYSE	PFLT	Thu, Apr 17, 2014	13.75	14.02	13.75	13.88
760	NYSE	PFLT	Wed, Apr 16, 2014	13.73	13.81	13.70	13.75
759	NYSE	PFLT	Tue, Apr 15, 2014	13.64	13.81	13.53	13.68
758	NYSE	PFLT	Mon, Apr 14, 2014	13.70	13.83	13.60	13.65
757	NYSE	PFLT	Fri, Apr 11, 2014	13.62	14.03	13.51	13.62
756	NYSE	PFLT	Thu, Apr 10, 2014	13.88	13.88	13.64	13.67
755	NYSE	PFLT	Wed, Apr 9, 2014	13.82	13.93	13.77	13.82
754	NYSE	PFLT	Tue, Apr 8, 2014	13.76	13.96	13.71	13.84
753	NYSE	PFLT	Mon, Apr 7, 2014	13.72	13.87	13.72	13.76
752	NYSE	PFLT	Fri, Apr 4, 2014	13.92	14.00	13.73	13.78
751	NYSE	PFLT	Thu, Apr 3, 2014	13.77	14.07	13.76	13.94
750	NYSE	PFLT	Wed, Apr 2, 2014	14.00	14.00	13.75	13.77
749	NYSE	PFLT	Tue, Apr 1, 2014	13.83	14.02	13.80	13.99
748	NYSE	PFLT	Mon, Mar 31, 2014	13.63	13.91	13.63	13.82
747	NYSE	PFLT	Fri, Mar 28, 2014	13.59	13.71	13.50	13.63
746	NYSE	PFLT	Thu, Mar 27, 2014	13.51	13.64	13.50	13.59
745	NYSE	PFLT	Wed, Mar 26, 2014	13.76	13.77	13.47	13.51
744	NYSE	PFLT	Tue, Mar 25, 2014	13.77	13.83	13.66	13.72
743	NYSE	PFLT	Mon, Mar 24, 2014	13.81	13.81	13.65	13.76
742	NYSE	PFLT	Fri, Mar 21, 2014	13.83	13.85	13.65	13.81
741	NYSE	PFLT	Thu, Mar 20, 2014	13.85	13.93	13.82	13.85
740	NYSE	PFLT	Wed, Mar 19, 2014	13.69	13.89	13.69	13.82
739	NYSE	PFLT	Tue, Mar 18, 2014	13.86	13.86	13.67	13.74
738	NYSE	PFLT	Mon, Mar 17, 2014	13.97	13.97	13.85	13.89
737	NYSE	PFLT	Fri, Mar 14, 2014	14.04	14.08	13.85	13.87
736	NYSE	PFLT	Thu, Mar 13, 2014	14.17	14.17	14.02	14.02
735	NYSE	PFLT	Wed, Mar 12, 2014	14.05	14.14	14.00	14.12
734	NYSE	PFLT	Tue, Mar 11, 2014	14.10	14.18	14.03	14.09
733	NYSE	PFLT	Mon, Mar 10, 2014	14.11	14.16	14.08	14.13
732	NYSE	PFLT	Fri, Mar 7, 2014	14.05	14.18	14.05	14.15
731	NYSE	PFLT	Thu, Mar 6, 2014	14.15	14.17	14.05	14.06
730	NYSE	PFLT	Wed, Mar 5, 2014	14.30	14.30	14.03	14.15
729	NYSE	PFLT	Tue, Mar 4, 2014	14.23	14.28	14.10	14.27
728	NYSE	PFLT	Mon, Mar 3, 2014	14.25	14.25	14.11	14.24
727	NYSE	PFLT	Fri, Feb 28, 2014	14.18	14.23	14.09	14.21
726	NYSE	PFLT	Thu, Feb 27, 2014	14.18	14.18	14.02	14.12
725	NYSE	PFLT	Wed, Feb 26, 2014	14.15	14.17	14.00	14.15
724	NYSE	PFLT	Tue, Feb 25, 2014	14.11	14.18	13.90	14.10
723	NYSE	PFLT	Mon, Feb 24, 2014	14.05	14.14	13.90	14.08
722	NYSE	PFLT	Fri, Feb 21, 2014	14.07	14.15	13.97	13.98
721	NYSE	PFLT	Thu, Feb 20, 2014	14.06	14.15	14.00	14.07
720	NYSE	PFLT	Wed, Feb 19, 2014	13.98	14.19	13.98	14.01
719	NYSE	PFLT	Tue, Feb 18, 2014	14.13	14.13	14.00	14.03
718	NYSE	PFLT	Fri, Feb 14, 2014	13.98	14.18	13.94	14.06
717	NYSE	PFLT	Thu, Feb 13, 2014	13.91	14.04	13.91	14.02
716	NYSE	PFLT	Wed, Feb 12, 2014	14.05	14.05	13.94	13.99
715	NYSE	PFLT	Tue, Feb 11, 2014	13.97	14.05	13.88	13.98
714	NYSE	PFLT	Mon, Feb 10, 2014	14.14	14.14	13.85	13.90
713	NYSE	PFLT	Fri, Feb 7, 2014	13.67	13.89	13.64	13.78
712	NYSE	PFLT	Thu, Feb 6, 2014	13.68	13.74	13.64	13.72
711	NYSE	PFLT	Wed, Feb 5, 2014	13.62	13.72	13.53	13.63
710	NYSE	PFLT	Tue, Feb 4, 2014	13.67	13.75	13.57	13.66
709	NYSE	PFLT	Mon, Feb 3, 2014	13.99	14.03	13.58	13.65
708	NYSE	PFLT	Fri, Jan 31, 2014	13.75	14.15	13.75	13.95
707	NYSE	PFLT	Thu, Jan 30, 2014	13.83	13.90	13.72	13.90
706	NYSE	PFLT	Wed, Jan 29, 2014	13.69	13.86	13.69	13.82
705	NYSE	PFLT	Tue, Jan 28, 2014	13.56	13.80	13.53	13.76
704	NYSE	PFLT	Mon, Jan 27, 2014	13.73	13.81	13.55	13.57
703	NYSE	PFLT	Fri, Jan 24, 2014	13.65	13.77	13.60	13.73
702	NYSE	PFLT	Thu, Jan 23, 2014	13.75	13.80	13.62	13.68
701	NYSE	PFLT	Wed, Jan 22, 2014	13.66	13.81	13.61	13.79
700	NYSE	PFLT	Tue, Jan 21, 2014	13.68	13.75	13.53	13.70
699	NYSE	PFLT	Fri, Jan 17, 2014	13.54	13.62	13.48	13.56
698	NYSE	PFLT	Thu, Jan 16, 2014	13.61	13.72	13.56	13.62
697	NYSE	PFLT	Wed, Jan 15, 2014	13.51	13.75	13.51	13.67
696	NYSE	PFLT	Tue, Jan 14, 2014	13.63	13.69	13.58	13.60
695	NYSE	PFLT	Mon, Jan 13, 2014	13.60	13.63	13.49	13.61
694	NYSE	PFLT	Fri, Jan 10, 2014	13.66	13.72	13.53	13.67
693	NYSE	PFLT	Thu, Jan 9, 2014	13.72	13.78	13.61	13.62
692	NYSE	PFLT	Wed, Jan 8, 2014	13.72	13.73	13.45	13.68
691	NYSE	PFLT	Tue, Jan 7, 2014	13.74	13.82	13.65	13.70
690	NYSE	PFLT	Mon, Jan 6, 2014	13.73	13.80	13.71	13.78
689	NYSE	PFLT	Fri, Jan 3, 2014	13.74	13.80	13.62	13.73
688	NYSE	PFLT	Thu, Jan 2, 2014	13.72	13.79	13.52	13.75
687	NYSE	PFLT	Tue, Dec 31, 2013	13.57	13.75	13.49	13.73
686	NYSE	PFLT	Mon, Dec 30, 2013	13.69	13.69	13.48	13.51
685	NYSE	PFLT	Fri, Dec 27, 2013	13.68	13.71	13.60	13.65
684	NYSE	PFLT	Thu, Dec 26, 2013	13.69	13.78	13.63	13.68
683	NYSE	PFLT	Tue, Dec 24, 2013	13.67	13.68	13.43	13.61
682	NYSE	PFLT	Mon, Dec 23, 2013	13.65	13.83	13.52	13.74
681	NYSE	PFLT	Fri, Dec 20, 2013	13.47	13.63	13.40	13.61
680	NYSE	PFLT	Thu, Dec 19, 2013	13.88	13.87	13.36	13.42
679	NYSE	PFLT	Wed, Dec 18, 2013	13.76	13.86	13.65	13.85
678	NYSE	PFLT	Tue, Dec 17, 2013	13.67	13.88	13.60	13.85
677	NYSE	PFLT	Mon, Dec 16, 2013	13.82	13.90	13.67	13.73
676	NYSE	PFLT	Fri, Dec 13, 2013	13.79	13.89	13.67	13.80
675	NYSE	PFLT	Thu, Dec 12, 2013	13.95	14.00	13.67	13.73
674	NYSE	PFLT	Wed, Dec 11, 2013	13.90	14.00	13.80	13.91
673	NYSE	PFLT	Tue, Dec 10, 2013	13.77	13.95	13.67	13.92
672	NYSE	PFLT	Mon, Dec 9, 2013	13.88	13.94	13.75	13.85
671	NYSE	PFLT	Fri, Dec 6, 2013	13.77	13.95	13.72	13.93
670	NYSE	PFLT	Thu, Dec 5, 2013	13.77	13.79	13.62	13.72
669	NYSE	PFLT	Wed, Dec 4, 2013	13.69	13.81	13.52	13.77
668	NYSE	PFLT	Tue, Dec 3, 2013	13.85	13.85	13.49	13.73
667	NYSE	PFLT	Mon, Dec 2, 2013	13.85	13.90	13.75	13.86
666	NYSE	PFLT	Fri, Nov 29, 2013	13.90	13.90	13.78	13.84
665	NYSE	PFLT	Wed, Nov 27, 2013	13.85	13.93	13.76	13.86
664	NYSE	PFLT	Tue, Nov 26, 2013	13.90	13.90	13.79	13.80
663	NYSE	PFLT	Mon, Nov 25, 2013	13.89	13.95	13.75	13.89
662	NYSE	PFLT	Fri, Nov 22, 2013	13.87	13.95	13.75	13.79
661	NYSE	PFLT	Thu, Nov 21, 2013	13.93	13.95	13.70	13.79
660	NYSE	PFLT	Wed, Nov 20, 2013	13.61	14.02	13.50	13.84
659	NYSE	PFLT	Tue, Nov 19, 2013	13.74	13.96	13.65	13.68
658	NYSE	PFLT	Mon, Nov 18, 2013	13.60	13.81	13.51	13.70
657	NYSE	PFLT	Fri, Nov 15, 2013	13.44	13.57	13.39	13.47
656	NYSE	PFLT	Thu, Nov 14, 2013	13.37	13.45	13.30	13.40
655	NYSE	PFLT	Wed, Nov 13, 2013	13.30	13.39	13.20	13.35
654	NYSE	PFLT	Tue, Nov 12, 2013	13.40	13.43	13.30	13.36
653	NYSE	PFLT	Mon, Nov 11, 2013	13.41	13.41	13.31	13.39
652	NYSE	PFLT	Fri, Nov 8, 2013	13.39	13.42	13.30	13.38
651	NYSE	PFLT	Thu, Nov 7, 2013	13.24	13.35	13.16	13.32
650	NYSE	PFLT	Wed, Nov 6, 2013	13.19	13.31	13.15	13.24
649	NYSE	PFLT	Tue, Nov 5, 2013	13.16	13.25	13.16	13.18
648	NYSE	PFLT	Mon, Nov 4, 2013	13.13	13.22	13.12	13.16
647	NYSE	PFLT	Fri, Nov 1, 2013	13.25	13.31	13.07	13.14
646	NYSE	PFLT	Thu, Oct 31, 2013	13.22	13.34	13.17	13.29
645	NYSE	PFLT	Wed, Oct 30, 2013	13.31	13.31	13.16	13.20
644	NYSE	PFLT	Tue, Oct 29, 2013	13.27	13.28	13.19	13.27
643	NYSE	PFLT	Mon, Oct 28, 2013	13.33	13.33	13.20	13.27
642	NYSE	PFLT	Fri, Oct 25, 2013	13.39	13.40	13.26	13.36
641	NYSE	PFLT	Thu, Oct 24, 2013	13.35	13.37	13.27	13.35
640	NYSE	PFLT	Wed, Oct 23, 2013	13.23	13.35	13.23	13.34
639	NYSE	PFLT	Tue, Oct 22, 2013	13.37	13.37	13.17	13.24
638	NYSE	PFLT	Mon, Oct 21, 2013	13.41	13.41	13.27	13.31
637	NYSE	PFLT	Fri, Oct 18, 2013	13.45	13.45	13.31	13.43
636	NYSE	PFLT	Thu, Oct 17, 2013	13.27	13.47	13.16	13.35
635	NYSE	PFLT	Wed, Oct 16, 2013	13.41	13.54	13.37	13.42
634	NYSE	PFLT	Tue, Oct 15, 2013	13.40	13.49	13.35	13.36
633	NYSE	PFLT	Mon, Oct 14, 2013	13.40	13.45	13.32	13.41
632	NYSE	PFLT	Fri, Oct 11, 2013	13.41	13.44	13.35	13.42
631	NYSE	PFLT	Thu, Oct 10, 2013	13.34	13.43	13.29	13.42
630	NYSE	PFLT	Wed, Oct 9, 2013	13.18	13.31	13.10	13.23
629	NYSE	PFLT	Tue, Oct 8, 2013	13.39	13.39	13.05	13.14
628	NYSE	PFLT	Mon, Oct 7, 2013	13.50	13.56	13.34	13.34
627	NYSE	PFLT	Fri, Oct 4, 2013	13.43	13.58	13.41	13.48
626	NYSE	PFLT	Thu, Oct 3, 2013	13.49	13.59	13.40	13.47
625	NYSE	PFLT	Wed, Oct 2, 2013	13.64	13.64	13.40	13.49
624	NYSE	PFLT	Tue, Oct 1, 2013	13.79	13.79	13.52	13.60
623	NYSE	PFLT	Mon, Sep 30, 2013	13.35	13.79	13.35	13.78
622	NYSE	PFLT	Fri, Sep 27, 2013	13.43	13.63	13.37	13.43
621	NYSE	PFLT	Thu, Sep 26, 2013	13.55	13.55	13.38	13.49
620	NYSE	PFLT	Wed, Sep 25, 2013	13.60	13.69	13.41	13.51
619	NYSE	PFLT	Tue, Sep 24, 2013	13.52	13.77	13.50	13.55
618	NYSE	PFLT	Mon, Sep 23, 2013	13.80	13.82	13.50	13.59
617	NYSE	PFLT	Fri, Sep 20, 2013	13.69	13.84	13.40	13.83
616	NYSE	PFLT	Thu, Sep 19, 2013	13.69	13.79	13.47	13.65
615	NYSE	PFLT	Wed, Sep 18, 2013	13.50	13.70	13.32	13.68
614	NYSE	PFLT	Tue, Sep 17, 2013	13.48	13.66	13.44	13.52
613	NYSE	PFLT	Mon, Sep 16, 2013	13.72	13.72	13.30	13.44
612	NYSE	PFLT	Fri, Sep 13, 2013	13.46	13.72	13.30	13.61
611	NYSE	PFLT	Thu, Sep 12, 2013	13.41	13.53	13.40	13.43
610	NYSE	PFLT	Wed, Sep 11, 2013	13.30	13.44	13.20	13.39
609	NYSE	PFLT	Tue, Sep 10, 2013	13.26	13.38	13.13	13.26
608	NYSE	PFLT	Mon, Sep 9, 2013	13.17	13.31	13.13	13.24
607	NYSE	PFLT	Fri, Sep 6, 2013	13.29	13.33	13.11	13.18
606	NYSE	PFLT	Thu, Sep 5, 2013	13.28	13.38	13.15	13.29
605	NYSE	PFLT	Wed, Sep 4, 2013	13.21	13.31	13.06	13.23
604	NYSE	PFLT	Tue, Sep 3, 2013	13.37	13.41	12.85	13.24
603	NYSE	PFLT	Fri, Aug 30, 2013	13.18	13.41	13.06	13.25
602	NYSE	PFLT	Thu, Aug 29, 2013	13.15	13.45	13.13	13.25
601	NYSE	PFLT	Wed, Aug 28, 2013	13.33	13.39	13.10	13.12
600	NYSE	PFLT	Tue, Aug 27, 2013	13.35	13.42	13.25	13.30
599	NYSE	PFLT	Mon, Aug 26, 2013	13.57	13.60	13.22	13.44
598	NYSE	PFLT	Fri, Aug 23, 2013	13.48	13.84	13.31	13.57
597	NYSE	PFLT	Thu, Aug 22, 2013	13.33	13.59	13.14	13.50
596	NYSE	PFLT	Wed, Aug 21, 2013	13.14	13.35	13.05	13.30
595	NYSE	PFLT	Tue, Aug 20, 2013	12.93	13.28	12.71	13.20
594	NYSE	PFLT	Mon, Aug 19, 2013	13.28	13.47	12.92	13.01
593	NYSE	PFLT	Fri, Aug 16, 2013	13.38	13.51	13.27	13.43
592	NYSE	PFLT	Thu, Aug 15, 2013	13.66	13.71	13.40	13.43
591	NYSE	PFLT	Wed, Aug 14, 2013	13.85	13.89	13.68	13.70
590	NYSE	PFLT	Tue, Aug 13, 2013	13.86	13.98	13.72	13.86
589	NYSE	PFLT	Mon, Aug 12, 2013	14.00	14.10	13.71	13.79
588	NYSE	PFLT	Fri, Aug 9, 2013	14.05	14.18	13.96	13.99
587	NYSE	PFLT	Thu, Aug 8, 2013	14.11	14.18	13.95	14.02
586	NYSE	PFLT	Wed, Aug 7, 2013	14.08	14.18	13.87	14.08
585	NYSE	PFLT	Tue, Aug 6, 2013	14.20	14.27	14.11	14.19
584	NYSE	PFLT	Mon, Aug 5, 2013	14.18	14.21	14.00	14.15
583	NYSE	PFLT	Fri, Aug 2, 2013	14.22	14.25	14.06	14.25
582	NYSE	PFLT	Thu, Aug 1, 2013	14.14	14.24	14.04	14.20
581	NYSE	PFLT	Wed, Jul 31, 2013	14.26	14.26	13.94	14.06
580	NYSE	PFLT	Tue, Jul 30, 2013	14.30	14.31	14.19	14.21
579	NYSE	PFLT	Mon, Jul 29, 2013	13.86	14.30	13.85	14.16
578	NYSE	PFLT	Fri, Jul 26, 2013	13.91	13.98	13.73	13.81
577	NYSE	PFLT	Thu, Jul 25, 2013	13.94	14.03	13.91	13.95
576	NYSE	PFLT	Wed, Jul 24, 2013	14.02	14.05	13.92	13.99
575	NYSE	PFLT	Tue, Jul 23, 2013	14.05	14.08	13.95	14.01
574	NYSE	PFLT	Mon, Jul 22, 2013	14.00	14.06	13.96	14.00
573	NYSE	PFLT	Fri, Jul 19, 2013	14.00	14.10	13.90	14.01
572	NYSE	PFLT	Thu, Jul 18, 2013	14.02	14.11	14.00	14.10
571	NYSE	PFLT	Wed, Jul 17, 2013	14.05	14.10	14.00	14.00
570	NYSE	PFLT	Tue, Jul 16, 2013	14.00	14.14	13.97	14.10
569	NYSE	PFLT	Mon, Jul 15, 2013	14.55	14.70	14.50	14.60
568	NYSE	PFLT	Fri, Jul 12, 2013	14.60	14.72	14.45	14.56
567	NYSE	PFLT	Thu, Jul 11, 2013	14.58	14.60	14.46	14.58
566	NYSE	PFLT	Wed, Jul 10, 2013	14.31	14.50	14.30	14.47
565	NYSE	PFLT	Tue, Jul 9, 2013	14.07	14.49	14.00	14.39
564	NYSE	PFLT	Mon, Jul 8, 2013	14.07	14.12	13.95	14.06
563	NYSE	PFLT	Fri, Jul 5, 2013	14.43	14.43	14.00	14.05
562	NYSE	PFLT	Wed, Jul 3, 2013	14.18	14.31	14.01	14.30
561	NYSE	PFLT	Tue, Jul 2, 2013	14.18	14.35	13.95	14.18
560	NYSE	PFLT	Mon, Jul 1, 2013	14.30	14.30	13.89	14.22
559	NYSE	PFLT	Fri, Jun 28, 2013	13.89	14.31	13.75	14.14
558	NYSE	PFLT	Thu, Jun 27, 2013	13.98	14.08	13.78	13.96
557	NYSE	PFLT	Wed, Jun 26, 2013	14.31	14.42	13.80	13.93
556	NYSE	PFLT	Tue, Jun 25, 2013	13.82	14.32	13.82	14.20
555	NYSE	PFLT	Mon, Jun 24, 2013	14.11	14.11	13.26	13.82
554	NYSE	PFLT	Fri, Jun 21, 2013	14.64	14.80	14.11	14.13
553	NYSE	PFLT	Thu, Jun 20, 2013	14.82	14.93	14.46	14.60
552	NYSE	PFLT	Wed, Jun 19, 2013	14.84	14.90	14.70	14.90
551	NYSE	PFLT	Tue, Jun 18, 2013	14.72	14.96	14.69	14.86
550	NYSE	PFLT	Mon, Jun 17, 2013	14.61	15.02	14.53	14.80
549	NYSE	PFLT	Fri, Jun 14, 2013	14.60	14.68	14.51	14.57
548	NYSE	PFLT	Thu, Jun 13, 2013	14.70	14.70	14.56	14.68
547	NYSE	PFLT	Wed, Jun 12, 2013	14.70	14.70	14.55	14.69
546	NYSE	PFLT	Tue, Jun 11, 2013	14.60	14.70	14.49	14.63
545	NYSE	PFLT	Mon, Jun 10, 2013	14.69	14.69	14.48	14.57
544	NYSE	PFLT	Fri, Jun 7, 2013	14.55	14.70	14.50	14.67
543	NYSE	PFLT	Thu, Jun 6, 2013	14.63	14.63	14.46	14.57
542	NYSE	PFLT	Wed, Jun 5, 2013	14.56	14.57	14.45	14.52
541	NYSE	PFLT	Tue, Jun 4, 2013	14.63	14.63	14.43	14.59
540	NYSE	PFLT	Mon, Jun 3, 2013	14.69	14.69	14.39	14.60
539	NYSE	PFLT	Fri, May 31, 2013	14.26	14.83	14.26	14.65
538	NYSE	PFLT	Thu, May 30, 2013	14.39	14.39	14.21	14.35
537	NYSE	PFLT	Wed, May 29, 2013	14.31	14.43	14.30	14.39
536	NYSE	PFLT	Tue, May 28, 2013	14.58	14.72	14.31	14.37
535	NYSE	PFLT	Fri, May 24, 2013	14.46	14.62	14.33	14.42
534	NYSE	PFLT	Thu, May 23, 2013	14.48	14.54	14.28	14.43
533	NYSE	PFLT	Wed, May 22, 2013	14.31	14.50	14.30	14.39
532	NYSE	PFLT	Tue, May 21, 2013	14.25	14.39	14.16	14.36
531	NYSE	PFLT	Mon, May 20, 2013	14.27	14.44	14.14	14.28
530	NYSE	PFLT	Fri, May 17, 2013	14.26	14.31	14.16	14.28
529	NYSE	PFLT	Thu, May 16, 2013	14.05	14.26	14.05	14.26
528	NYSE	PFLT	Wed, May 15, 2013	14.18	14.31	14.14	14.19
527	NYSE	PFLT	Tue, May 14, 2013	14.30	14.30	14.11	14.25
526	NYSE	PFLT	Mon, May 13, 2013	14.48	14.48	14.20	14.31
525	NYSE	PFLT	Fri, May 10, 2013	14.24	14.46	14.15	14.45
524	NYSE	PFLT	Thu, May 9, 2013	14.24	14.30	14.12	14.30
523	NYSE	PFLT	Wed, May 8, 2013	14.12	14.32	14.08	14.32
522	NYSE	PFLT	Tue, May 7, 2013	14.20	14.22	14.09	14.22
521	NYSE	PFLT	Mon, May 6, 2013	14.12	14.22	14.08	14.18
520	NYSE	PFLT	Fri, May 3, 2013	14.25	14.25	14.07	14.12
519	NYSE	PFLT	Thu, May 2, 2013	14.18	14.21	14.13	14.21
518	NYSE	PFLT	Wed, May 1, 2013	14.19	14.25	14.05	14.22
517	NYSE	PFLT	Tue, Apr 30, 2013	14.08	14.22	14.08	14.16
516	NYSE	PFLT	Mon, Apr 29, 2013	14.02	14.18	13.99	14.18
515	NYSE	PFLT	Fri, Apr 26, 2013	14.15	14.15	14.05	14.05
514	NYSE	PFLT	Thu, Apr 25, 2013	14.15	14.19	14.01	14.14
513	NYSE	PFLT	Wed, Apr 24, 2013	14.15	14.19	14.05	14.10
512	NYSE	PFLT	Tue, Apr 23, 2013	14.02	14.19	14.02	14.10
511	NYSE	PFLT	Mon, Apr 22, 2013	14.00	14.12	13.92	14.09
510	NYSE	PFLT	Fri, Apr 19, 2013	13.93	14.01	13.90	13.94
509	NYSE	PFLT	Thu, Apr 18, 2013	14.03	14.03	13.90	13.95
508	NYSE	PFLT	Wed, Apr 17, 2013	13.93	14.15	13.93	14.13
507	NYSE	PFLT	Tue, Apr 16, 2013	14.05	14.15	13.95	14.13
506	NYSE	PFLT	Mon, Apr 15, 2013	14.05	14.10	13.95	14.04
505	NYSE	PFLT	Fri, Apr 12, 2013	14.05	14.14	13.99	14.13
504	NYSE	PFLT	Thu, Apr 11, 2013	13.99	14.09	13.90	14.05
503	NYSE	PFLT	Wed, Apr 10, 2013	13.95	14.09	13.92	14.08
502	NYSE	PFLT	Tue, Apr 9, 2013	14.05	14.07	13.95	13.97
501	NYSE	PFLT	Mon, Apr 8, 2013	14.07	14.07	13.95	14.05
500	NYSE	PFLT	Fri, Apr 5, 2013	13.90	14.05	13.85	14.05
499	NYSE	PFLT	Thu, Apr 4, 2013	13.87	14.00	13.82	14.00
498	NYSE	PFLT	Wed, Apr 3, 2013	14.00	14.00	13.79	13.90
497	NYSE	PFLT	Tue, Apr 2, 2013	13.78	14.00	13.78	13.95
496	NYSE	PFLT	Mon, Apr 1, 2013	14.00	14.00	13.71	13.82
495	NYSE	PFLT	Thu, Mar 28, 2013	13.86	13.98	13.80	13.96
494	NYSE	PFLT	Wed, Mar 27, 2013	14.00	14.00	13.85	13.95
493	NYSE	PFLT	Tue, Mar 26, 2013	13.99	14.00	13.81	14.00
492	NYSE	PFLT	Mon, Mar 25, 2013	13.98	14.00	13.76	14.00
491	NYSE	PFLT	Fri, Mar 22, 2013	13.81	13.95	13.66	13.95
490	NYSE	PFLT	Thu, Mar 21, 2013	13.68	13.91	13.65	13.80
489	NYSE	PFLT	Wed, Mar 20, 2013	14.20	14.48	14.20	14.35
488	NYSE	PFLT	Tue, Mar 19, 2013	14.26	14.35	14.23	14.23
487	NYSE	PFLT	Mon, Mar 18, 2013	14.21	14.43	14.21	14.43
486	NYSE	PFLT	Fri, Mar 15, 2013	14.33	14.35	14.11	14.21
485	NYSE	PFLT	Thu, Mar 14, 2013	14.28	14.34	14.21	14.34
484	NYSE	PFLT	Wed, Mar 13, 2013	14.29	14.29	14.14	14.21
483	NYSE	PFLT	Tue, Mar 12, 2013	14.00	14.28	14.00	14.28
482	NYSE	PFLT	Mon, Mar 11, 2013	14.01	14.14	13.91	13.94
481	NYSE	PFLT	Fri, Mar 8, 2013	14.22	14.28	13.94	14.07
480	NYSE	PFLT	Thu, Mar 7, 2013	14.15	14.25	14.07	14.15
479	NYSE	PFLT	Wed, Mar 6, 2013	14.25	14.25	14.08	14.21
478	NYSE	PFLT	Tue, Mar 5, 2013	14.16	14.29	14.10	14.22
477	NYSE	PFLT	Mon, Mar 4, 2013	14.34	14.35	14.10	14.12
476	NYSE	PFLT	Fri, Mar 1, 2013	14.11	14.44	14.10	14.35
475	NYSE	PFLT	Thu, Feb 28, 2013	14.05	14.22	13.95	14.18
474	NYSE	PFLT	Wed, Feb 27, 2013	13.92	14.17	13.92	14.08
473	NYSE	PFLT	Tue, Feb 26, 2013	14.11	14.20	13.92	13.92
472	NYSE	PFLT	Mon, Feb 25, 2013	14.28	14.30	14.06	14.06
471	NYSE	PFLT	Fri, Feb 22, 2013	14.20	14.30	14.15	14.28
470	NYSE	PFLT	Thu, Feb 21, 2013	14.20	14.24	13.91	14.12
469	NYSE	PFLT	Wed, Feb 20, 2013	14.20	14.28	14.01	14.18
468	NYSE	PFLT	Tue, Feb 19, 2013	13.96	14.22	13.95	14.13
467	NYSE	PFLT	Fri, Feb 15, 2013	13.90	13.96	13.85	13.95
466	NYSE	PFLT	Thu, Feb 14, 2013	13.94	13.94	13.66	13.90
465	NYSE	PFLT	Wed, Feb 13, 2013	13.95	13.97	13.90	13.95
464	NYSE	PFLT	Tue, Feb 12, 2013	13.95	13.95	13.75	13.88
463	NYSE	PFLT	Mon, Feb 11, 2013	13.95	13.96	13.85	13.92
462	NYSE	PFLT	Fri, Feb 8, 2013	13.84	13.92	13.70	13.90
461	NYSE	PFLT	Thu, Feb 7, 2013	13.88	13.95	13.62	13.79
460	NYSE	PFLT	Wed, Feb 6, 2013	13.91	13.97	13.48	13.87
459	NYSE	PFLT	Tue, Feb 5, 2013	13.59	14.00	13.47	13.95
458	NYSE	PFLT	Mon, Feb 4, 2013	13.29	13.53	13.29	13.50
457	NYSE	PFLT	Fri, Feb 1, 2013	13.30	13.53	13.21	13.21
456	NYSE	PFLT	Thu, Jan 31, 2013	13.49	13.49	13.25	13.30
455	NYSE	PFLT	Wed, Jan 30, 2013	13.44	13.45	13.26	13.43
454	NYSE	PFLT	Tue, Jan 29, 2013	13.38	13.40	13.31	13.37
453	NYSE	PFLT	Mon, Jan 28, 2013	13.44	13.44	13.24	13.30
452	NYSE	PFLT	Fri, Jan 25, 2013	13.26	13.35	13.20	13.35
451	NYSE	PFLT	Thu, Jan 24, 2013	13.19	13.34	13.03	13.12
450	NYSE	PFLT	Wed, Jan 23, 2013	13.38	13.40	13.13	13.27
449	NYSE	PFLT	Tue, Jan 22, 2013	13.40	13.40	13.30	13.37
448	NYSE	PFLT	Fri, Jan 18, 2013	13.53	13.53	13.25	13.34
447	NYSE	PFLT	Thu, Jan 17, 2013	13.39	13.49	13.15	13.39
446	NYSE	PFLT	Wed, Jan 16, 2013	13.29	13.44	13.23	13.44
445	NYSE	PFLT	Tue, Jan 15, 2013	13.13	13.33	13.10	13.30
444	NYSE	PFLT	Mon, Jan 14, 2013	13.27	13.29	13.11	13.11
443	NYSE	PFLT	Fri, Jan 11, 2013	13.01	13.28	13.00	13.24
442	NYSE	PFLT	Thu, Jan 10, 2013	13.06	13.13	13.00	13.07
441	NYSE	PFLT	Wed, Jan 9, 2013	13.11	13.19	12.94	12.94
440	NYSE	PFLT	Tue, Jan 8, 2013	13.10	13.12	13.02	13.11
439	NYSE	PFLT	Mon, Jan 7, 2013	13.20	13.37	13.06	13.06
438	NYSE	PFLT	Fri, Jan 4, 2013	13.02	13.38	13.02	13.26
437	NYSE	PFLT	Thu, Jan 3, 2013	13.05	13.05	12.85	13.01
436	NYSE	PFLT	Wed, Jan 2, 2013	12.78	13.10	12.78	13.09
435	NYSE	PFLT	Mon, Dec 31, 2012	12.83	12.86	12.65	12.70
434	NYSE	PFLT	Fri, Dec 28, 2012	12.82	12.82	12.76	12.80
433	NYSE	PFLT	Thu, Dec 27, 2012	13.01	13.01	12.75	12.90
432	NYSE	PFLT	Wed, Dec 26, 2012	12.85	13.15	12.83	13.08
431	NYSE	PFLT	Mon, Dec 24, 2012	12.97	12.99	12.83	12.97
430	NYSE	PFLT	Fri, Dec 21, 2012	12.88	13.08	12.83	13.05
429	NYSE	PFLT	Thu, Dec 20, 2012	13.07	13.07	12.82	12.99
428	NYSE	PFLT	Wed, Dec 19, 2012	12.92	13.15	12.81	12.85
427	NYSE	PFLT	Tue, Dec 18, 2012	12.83	13.00	12.77	13.00
426	NYSE	PFLT	Mon, Dec 17, 2012	12.76	12.86	12.75	12.82
425	NYSE	PFLT	Fri, Dec 14, 2012	12.80	12.89	12.73	12.73
424	NYSE	PFLT	Thu, Dec 13, 2012	12.88	12.92	12.82	12.92
423	NYSE	PFLT	Wed, Dec 12, 2012	12.85	12.91	12.75	12.75
422	NYSE	PFLT	Tue, Dec 11, 2012	12.80	12.89	12.70	12.89
421	NYSE	PFLT	Mon, Dec 10, 2012	12.79	12.80	12.69	12.69
420	NYSE	PFLT	Fri, Dec 7, 2012	12.73	12.80	12.73	12.79
419	NYSE	PFLT	Thu, Dec 6, 2012	12.91	12.93	12.72	12.75
418	NYSE	PFLT	Wed, Dec 5, 2012	12.98	13.04	12.92	12.92
417	NYSE	PFLT	Tue, Dec 4, 2012	12.94	13.05	12.94	12.98
416	NYSE	PFLT	Mon, Dec 3, 2012	12.93	13.06	12.92	12.92
415	NYSE	PFLT	Fri, Nov 30, 2012	12.80	12.93	12.80	12.91
414	NYSE	PFLT	Thu, Nov 29, 2012	12.84	12.92	12.75	12.77
413	NYSE	PFLT	Wed, Nov 28, 2012	12.86	12.93	12.72	12.82
412	NYSE	PFLT	Tue, Nov 27, 2012	12.76	12.93	12.53	12.82
411	NYSE	PFLT	Mon, Nov 26, 2012	12.72	12.85	12.55	12.82
410	NYSE	PFLT	Fri, Nov 23, 2012	12.75	12.85	12.51	12.72
409	NYSE	PFLT	Wed, Nov 21, 2012	12.69	12.89	12.69	12.78
408	NYSE	PFLT	Tue, Nov 20, 2012	12.60	12.74	12.41	12.74
407	NYSE	PFLT	Mon, Nov 19, 2012	12.50	12.84	12.40	12.58
406	NYSE	PFLT	Fri, Nov 16, 2012	12.57	12.78	12.37	12.51
405	NYSE	PFLT	Thu, Nov 15, 2012	12.35	12.69	12.35	12.66
404	NYSE	PFLT	Wed, Nov 14, 2012	12.76	12.76	12.22	12.35
403	NYSE	PFLT	Tue, Nov 13, 2012	12.94	13.08	12.68	12.75
402	NYSE	PFLT	Mon, Nov 12, 2012	13.15	13.15	12.85	13.02
401	NYSE	PFLT	Fri, Nov 9, 2012	13.05	13.22	12.88	13.11
400	NYSE	PFLT	Thu, Nov 8, 2012	13.26	13.26	12.93	13.20
399	NYSE	PFLT	Wed, Nov 7, 2012	13.10	13.12	13.02	13.12
398	NYSE	PFLT	Tue, Nov 6, 2012	13.23	13.25	13.02	13.12
397	NYSE	PFLT	Mon, Nov 5, 2012	13.16	13.27	13.08	13.08
396	NYSE	PFLT	Fri, Nov 2, 2012	13.39	13.39	13.11	13.30
395	NYSE	PFLT	Thu, Nov 1, 2012	13.14	13.33	13.01	13.25
394	NYSE	PFLT	Wed, Oct 31, 2012	13.12	13.19	12.86	13.08
393	NYSE	PFLT	Fri, Oct 26, 2012	13.05	13.06	12.93	12.98
392	NYSE	PFLT	Thu, Oct 25, 2012	12.80	12.93	12.73	12.93
391	NYSE	PFLT	Wed, Oct 24, 2012	13.05	13.14	12.81	12.90
390	NYSE	PFLT	Tue, Oct 23, 2012	12.96	13.05	12.80	12.97
389	NYSE	PFLT	Mon, Oct 22, 2012	13.15	13.15	12.85	13.06
388	NYSE	PFLT	Fri, Oct 19, 2012	13.02	13.34	12.90	13.10
387	NYSE	PFLT	Thu, Oct 18, 2012	13.16	13.16	12.86	13.00
386	NYSE	PFLT	Wed, Oct 17, 2012	12.86	13.10	12.80	13.09
385	NYSE	PFLT	Tue, Oct 16, 2012	13.13	13.14	12.91	13.01
384	NYSE	PFLT	Mon, Oct 15, 2012	13.06	13.06	12.93	12.93
383	NYSE	PFLT	Fri, Oct 12, 2012	13.01	13.14	12.86	13.01
382	NYSE	PFLT	Thu, Oct 11, 2012	13.10	13.10	12.98	12.98
381	NYSE	PFLT	Wed, Oct 10, 2012	13.08	13.08	12.82	12.98
380	NYSE	PFLT	Tue, Oct 9, 2012	13.13	13.13	12.95	13.07
379	NYSE	PFLT	Mon, Oct 8, 2012	12.76	13.12	12.71	13.05
378	NYSE	PFLT	Fri, Oct 5, 2012	13.13	13.16	12.71	12.79
377	NYSE	PFLT	Thu, Oct 4, 2012	13.05	13.12	12.73	12.90
376	NYSE	PFLT	Wed, Oct 3, 2012	12.98	13.13	12.74	13.03
375	NYSE	PFLT	Tue, Oct 2, 2012	12.85	13.08	12.74	12.86
374	NYSE	PFLT	Mon, Oct 1, 2012	12.72	12.97	12.72	12.85
373	NYSE	PFLT	Fri, Sep 28, 2012	12.71	12.74	12.65	12.67
372	NYSE	PFLT	Thu, Sep 27, 2012	12.66	12.77	12.65	12.66
371	NYSE	PFLT	Wed, Sep 26, 2012	12.60	12.85	12.60	12.69
370	NYSE	PFLT	Tue, Sep 25, 2012	12.60	12.77	12.51	12.75
369	NYSE	PFLT	Mon, Sep 24, 2012	12.52	12.65	12.50	12.51
368	NYSE	PFLT	Fri, Sep 21, 2012	12.47	12.63	12.45	12.60
367	NYSE	PFLT	Thu, Sep 20, 2012	12.70	12.70	12.52	12.57
366	NYSE	PFLT	Wed, Sep 19, 2012	12.63	12.81	12.52	12.76
365	NYSE	PFLT	Tue, Sep 18, 2012	12.78	12.85	12.56	12.72
364	NYSE	PFLT	Mon, Sep 17, 2012	12.95	13.33	12.80	12.90
363	NYSE	PFLT	Fri, Sep 14, 2012	12.62	13.05	12.62	12.90
362	NYSE	PFLT	Thu, Sep 13, 2012	12.86	13.00	12.61	12.99
361	NYSE	PFLT	Wed, Sep 12, 2012	12.85	13.04	12.68	12.77
360	NYSE	PFLT	Tue, Sep 11, 2012	12.99	13.00	12.90	12.92
359	NYSE	PFLT	Mon, Sep 10, 2012	12.90	13.04	12.57	12.89
358	NYSE	PFLT	Fri, Sep 7, 2012	13.08	13.08	12.62	12.92
357	NYSE	PFLT	Thu, Sep 6, 2012	12.99	13.04	12.76	13.03
356	NYSE	PFLT	Wed, Sep 5, 2012	12.85	13.04	12.85	12.99
355	NYSE	PFLT	Tue, Sep 4, 2012	12.63	12.98	12.63	12.98
354	NYSE	PFLT	Fri, Aug 31, 2012	12.77	12.77	12.40	12.53
353	NYSE	PFLT	Thu, Aug 30, 2012	12.41	12.82	12.38	12.46
352	NYSE	PFLT	Wed, Aug 29, 2012	12.54	12.72	12.42	12.58
351	NYSE	PFLT	Tue, Aug 28, 2012	12.40	12.74	12.35	12.35
350	NYSE	PFLT	Mon, Aug 27, 2012	12.38	12.58	12.38	12.42
349	NYSE	PFLT	Fri, Aug 24, 2012	12.34	12.43	12.20	12.25
348	NYSE	PFLT	Thu, Aug 23, 2012	12.45	12.45	12.04	12.30
347	NYSE	PFLT	Wed, Aug 22, 2012	12.21	12.49	12.21	12.38
346	NYSE	PFLT	Tue, Aug 21, 2012	12.32	12.63	12.17	12.35
345	NYSE	PFLT	Mon, Aug 20, 2012	12.42	12.49	12.36	12.40
344	NYSE	PFLT	Fri, Aug 17, 2012	12.47	12.79	12.41	12.45
343	NYSE	PFLT	Thu, Aug 16, 2012	12.35	12.79	12.35	12.50
342	NYSE	PFLT	Wed, Aug 15, 2012	12.64	12.89	12.42	12.62
341	NYSE	PFLT	Tue, Aug 14, 2012	12.60	12.79	12.40	12.55
340	NYSE	PFLT	Mon, Aug 13, 2012	12.70	12.83	12.26	12.60
339	NYSE	PFLT	Fri, Aug 10, 2012	12.67	12.89	12.64	12.75
338	NYSE	PFLT	Thu, Aug 9, 2012	12.50	12.84	12.27	12.60
337	NYSE	PFLT	Wed, Aug 8, 2012	11.93	12.94	11.93	12.69
336	NYSE	PFLT	Tue, Aug 7, 2012	12.40	12.70	12.39	12.65
335	NYSE	PFLT	Mon, Aug 6, 2012	12.43	12.53	12.42	12.49
334	NYSE	PFLT	Fri, Aug 3, 2012	12.36	12.45	12.16	12.37
333	NYSE	PFLT	Thu, Aug 2, 2012	12.46	12.53	12.40	12.49
332	NYSE	PFLT	Wed, Aug 1, 2012	12.44	12.53	12.17	12.53
331	NYSE	PFLT	Tue, Jul 31, 2012	12.08	12.44	12.07	12.33
330	NYSE	PFLT	Mon, Jul 30, 2012	12.29	12.30	12.10	12.26
329	NYSE	PFLT	Fri, Jul 27, 2012	12.05	12.29	12.05	12.27
328	NYSE	PFLT	Thu, Jul 26, 2012	12.20	12.20	12.01	12.19
327	NYSE	PFLT	Wed, Jul 25, 2012	12.08	12.28	12.07	12.23
326	NYSE	PFLT	Tue, Jul 24, 2012	12.01	12.30	11.92	12.14
325	NYSE	PFLT	Mon, Jul 23, 2012	12.12	12.15	12.07	12.10
324	NYSE	PFLT	Fri, Jul 20, 2012	12.15	12.29	12.02	12.02
323	NYSE	PFLT	Thu, Jul 19, 2012	12.28	12.28	12.03	12.18
322	NYSE	PFLT	Wed, Jul 18, 2012	12.06	12.30	12.05	12.12
321	NYSE	PFLT	Tue, Jul 17, 2012	12.10	12.30	12.01	12.09
320	NYSE	PFLT	Mon, Jul 16, 2012	12.10	12.20	12.00	12.10
319	NYSE	PFLT	Fri, Jul 13, 2012	12.20	12.26	11.95	12.00
318	NYSE	PFLT	Thu, Jul 12, 2012	12.04	12.19	11.95	12.03
317	NYSE	PFLT	Wed, Jul 11, 2012	12.10	12.10	12.00	12.10
316	NYSE	PFLT	Tue, Jul 10, 2012	11.92	12.05	11.90	12.01
315	NYSE	PFLT	Mon, Jul 9, 2012	11.80	12.10	11.80	11.94
314	NYSE	PFLT	Fri, Jul 6, 2012	11.90	12.02	11.82	11.85
313	NYSE	PFLT	Thu, Jul 5, 2012	12.02	12.20	11.94	11.95
312	NYSE	PFLT	Tue, Jul 3, 2012	11.97	12.27	11.94	11.95
311	NYSE	PFLT	Mon, Jul 2, 2012	11.92	11.98	11.82	11.95
310	NYSE	PFLT	Fri, Jun 29, 2012	11.90	11.98	11.80	11.90
309	NYSE	PFLT	Thu, Jun 28, 2012	11.85	11.90	11.83	11.88
308	NYSE	PFLT	Wed, Jun 27, 2012	11.91	11.91	11.80	11.89
307	NYSE	PFLT	Tue, Jun 26, 2012	11.89	11.90	11.80	11.90
306	NYSE	PFLT	Mon, Jun 25, 2012	11.87	11.89	11.76	11.89
305	NYSE	PFLT	Fri, Jun 22, 2012	11.88	11.90	11.80	11.90
304	NYSE	PFLT	Thu, Jun 21, 2012	11.90	11.90	11.72	11.89
303	NYSE	PFLT	Wed, Jun 20, 2012	11.92	11.92	11.80	11.88
302	NYSE	PFLT	Tue, Jun 19, 2012	11.90	11.90	11.65	11.90
301	NYSE	PFLT	Mon, Jun 18, 2012	11.90	11.90	11.80	11.88
300	NYSE	PFLT	Fri, Jun 15, 2012	11.77	11.95	11.52	11.81
299	NYSE	PFLT	Thu, Jun 14, 2012	11.88	11.90	11.75	11.75
298	NYSE	PFLT	Wed, Jun 13, 2012	11.86	11.90	11.75	11.89
297	NYSE	PFLT	Tue, Jun 12, 2012	11.82	11.90	11.71	11.89
296	NYSE	PFLT	Mon, Jun 11, 2012	11.81	11.82	11.75	11.77
295	NYSE	PFLT	Fri, Jun 8, 2012	11.77	11.85	11.69	11.69
294	NYSE	PFLT	Thu, Jun 7, 2012	11.92	11.94	11.74	11.74
293	NYSE	PFLT	Wed, Jun 6, 2012	11.79	11.90	11.65	11.89
292	NYSE	PFLT	Tue, Jun 5, 2012	11.68	11.76	11.61	11.76
291	NYSE	PFLT	Mon, Jun 4, 2012	11.62	11.70	11.42	11.53
290	NYSE	PFLT	Fri, Jun 1, 2012	11.69	11.70	11.58	11.60
289	NYSE	PFLT	Thu, May 31, 2012	11.59	11.70	11.58	11.68
288	NYSE	PFLT	Wed, May 30, 2012	11.65	11.70	11.54	11.67
287	NYSE	PFLT	Tue, May 29, 2012	11.69	11.74	11.56	11.67
286	NYSE	PFLT	Fri, May 25, 2012	11.61	11.68	11.59	11.67
285	NYSE	PFLT	Thu, May 24, 2012	11.51	11.59	11.50	11.51
284	NYSE	PFLT	Wed, May 23, 2012	11.57	11.61	11.45	11.60
283	NYSE	PFLT	Tue, May 22, 2012	11.46	11.78	11.43	11.51
282	NYSE	PFLT	Mon, May 21, 2012	11.79	11.96	11.42	11.46
281	NYSE	PFLT	Fri, May 18, 2012	11.94	11.94	11.62	11.70
280	NYSE	PFLT	Thu, May 17, 2012	11.82	11.91	11.76	11.80
279	NYSE	PFLT	Wed, May 16, 2012	11.91	11.91	11.71	11.89
278	NYSE	PFLT	Tue, May 15, 2012	11.93	11.99	11.80	11.90
277	NYSE	PFLT	Mon, May 14, 2012	11.84	11.91	11.77	11.91
276	NYSE	PFLT	Fri, May 11, 2012	11.87	11.98	11.75	11.93
275	NYSE	PFLT	Thu, May 10, 2012	11.98	11.98	11.75	11.79
274	NYSE	PFLT	Wed, May 9, 2012	11.82	11.95	11.65	11.90
273	NYSE	PFLT	Tue, May 8, 2012	11.71	11.90	11.71	11.90
272	NYSE	PFLT	Mon, May 7, 2012	11.59	11.80	11.54	11.80
271	NYSE	PFLT	Fri, May 4, 2012	11.69	11.75	11.57	11.74
270	NYSE	PFLT	Thu, May 3, 2012	11.76	11.83	11.50	11.71
269	NYSE	PFLT	Wed, May 2, 2012	11.68	11.83	11.68	11.82
268	NYSE	PFLT	Tue, May 1, 2012	11.81	11.84	11.62	11.79
267	NYSE	PFLT	Mon, Apr 30, 2012	11.40	11.82	11.37	11.77
266	NYSE	PFLT	Fri, Apr 27, 2012	11.60	11.66	11.41	11.66
265	NYSE	PFLT	Thu, Apr 26, 2012	11.60	11.63	11.44	11.56
264	NYSE	PFLT	Wed, Apr 25, 2012	11.52	11.67	11.29	11.67
263	NYSE	PFLT	Tue, Apr 24, 2012	11.60	11.67	11.41	11.60
262	NYSE	PFLT	Mon, Apr 23, 2012	11.55	11.64	11.44	11.55
261	NYSE	PFLT	Fri, Apr 20, 2012	11.57	11.64	11.43	11.60
260	NYSE	PFLT	Thu, Apr 19, 2012	11.62	11.81	11.49	11.50
259	NYSE	PFLT	Wed, Apr 18, 2012	11.82	11.82	11.52	11.70
258	NYSE	PFLT	Tue, Apr 17, 2012	11.76	11.76	11.56	11.67
257	NYSE	PFLT	Mon, Apr 16, 2012	11.54	11.88	11.54	11.72
256	NYSE	PFLT	Fri, Apr 13, 2012	11.84	11.88	11.74	11.77
255	NYSE	PFLT	Thu, Apr 12, 2012	11.70	11.85	11.65	11.85
254	NYSE	PFLT	Wed, Apr 11, 2012	11.73	11.75	11.65	11.66
253	NYSE	PFLT	Tue, Apr 10, 2012	11.75	11.75	11.59	11.70
252	NYSE	PFLT	Mon, Apr 9, 2012	11.60	11.79	11.60	11.79
251	NYSE	PFLT	Thu, Apr 5, 2012	11.80	11.80	11.63	11.78
250	NYSE	PFLT	Wed, Apr 4, 2012	11.73	11.80	11.60	11.65
249	NYSE	PFLT	Tue, Apr 3, 2012	11.88	12.00	11.74	11.78
248	NYSE	PFLT	Mon, Apr 2, 2012	11.73	11.84	11.69	11.84
247	NYSE	PFLT	Fri, Mar 30, 2012	11.69	11.75	11.60	11.75
246	NYSE	PFLT	Thu, Mar 29, 2012	11.66	11.80	11.51	11.62
245	NYSE	PFLT	Wed, Mar 28, 2012	11.78	11.89	11.52	11.75
244	NYSE	PFLT	Tue, Mar 27, 2012	11.88	11.97	11.51	11.84
243	NYSE	PFLT	Mon, Mar 26, 2012	11.74	11.93	11.66	11.83
242	NYSE	PFLT	Fri, Mar 23, 2012	11.88	11.88	11.75	11.80
241	NYSE	PFLT	Thu, Mar 22, 2012	11.81	11.88	11.70	11.87
240	NYSE	PFLT	Wed, Mar 21, 2012	11.72	11.80	11.62	11.72
239	NYSE	PFLT	Tue, Mar 20, 2012	11.65	11.88	11.42	11.75
238	NYSE	PFLT	Mon, Mar 19, 2012	11.69	11.84	11.45	11.80
237	NYSE	PFLT	Fri, Mar 16, 2012	11.75	12.00	11.65	11.74
236	NYSE	PFLT	Thu, Mar 15, 2012	11.91	11.97	11.65	11.80
235	NYSE	PFLT	Wed, Mar 14, 2012	11.99	11.99	11.76	11.85
234	NYSE	PFLT	Tue, Mar 13, 2012	11.92	11.97	11.79	11.97
233	NYSE	PFLT	Mon, Mar 12, 2012	11.85	11.90	11.71	11.87
232	NYSE	PFLT	Fri, Mar 9, 2012	11.88	11.99	11.88	11.99
231	NYSE	PFLT	Thu, Mar 8, 2012	11.89	11.99	11.80	11.99
230	NYSE	PFLT	Wed, Mar 7, 2012	11.93	11.93	11.75	11.86
229	NYSE	PFLT	Tue, Mar 6, 2012	11.78	11.90	11.55	11.85
228	NYSE	PFLT	Mon, Mar 5, 2012	11.96	12.01	11.56	11.78
227	NYSE	PFLT	Fri, Mar 2, 2012	11.88	12.05	11.74	11.90
226	NYSE	PFLT	Thu, Mar 1, 2012	11.91	11.95	11.59	11.89
225	NYSE	PFLT	Wed, Feb 29, 2012	11.81	11.95	11.35	11.81
224	NYSE	PFLT	Tue, Feb 28, 2012	11.96	11.97	11.75	11.97
223	NYSE	PFLT	Mon, Feb 27, 2012	12.03	12.05	11.78	12.05
222	NYSE	PFLT	Fri, Feb 24, 2012	12.05	12.19	11.96	12.10
221	NYSE	PFLT	Thu, Feb 23, 2012	11.93	12.05	11.77	11.97
220	NYSE	PFLT	Wed, Feb 22, 2012	11.75	11.92	11.75	11.89
219	NYSE	PFLT	Tue, Feb 21, 2012	11.76	11.89	11.75	11.75
218	NYSE	PFLT	Fri, Feb 17, 2012	11.92	12.05	11.47	11.74
217	NYSE	PFLT	Thu, Feb 16, 2012	11.75	11.90	11.67	11.90
216	NYSE	PFLT	Wed, Feb 15, 2012	11.75	11.93	11.72	11.80
215	NYSE	PFLT	Tue, Feb 14, 2012	11.83	11.86	11.72	11.83
214	NYSE	PFLT	Mon, Feb 13, 2012	11.90	11.90	11.79	11.83
213	NYSE	PFLT	Fri, Feb 10, 2012	11.78	11.85	11.71	11.80
212	NYSE	PFLT	Thu, Feb 9, 2012	11.61	11.75	11.50	11.74
211	NYSE	PFLT	Wed, Feb 8, 2012	11.51	11.69	11.50	11.53
210	NYSE	PFLT	Tue, Feb 7, 2012	11.30	11.51	11.30	11.50
209	NYSE	PFLT	Mon, Feb 6, 2012	11.50	11.55	11.34	11.34
208	NYSE	PFLT	Fri, Feb 3, 2012	11.58	11.62	11.46	11.48
207	NYSE	PFLT	Thu, Feb 2, 2012	11.46	11.63	11.46	11.50
206	NYSE	PFLT	Wed, Feb 1, 2012	11.21	11.63	11.13	11.44
205	NYSE	PFLT	Tue, Jan 31, 2012	11.30	11.31	11.03	11.22
204	NYSE	PFLT	Mon, Jan 30, 2012	11.30	11.32	11.14	11.24
203	NYSE	PFLT	Fri, Jan 27, 2012	11.17	11.35	11.00	11.25
202	NYSE	PFLT	Thu, Jan 26, 2012	11.14	11.44	11.12	11.16
201	NYSE	PFLT	Wed, Jan 25, 2012	11.12	11.39	10.81	11.02
200	NYSE	PFLT	Tue, Jan 24, 2012	11.08	11.15	11.02	11.02
199	NYSE	PFLT	Mon, Jan 23, 2012	11.34	11.50	11.02	11.20
198	NYSE	PFLT	Fri, Jan 20, 2012	11.23	11.41	10.92	11.28
197	NYSE	PFLT	Thu, Jan 19, 2012	10.94	11.27	10.73	11.06
196	NYSE	PFLT	Wed, Jan 18, 2012	10.55	10.95	10.47	10.94
195	NYSE	PFLT	Tue, Jan 17, 2012	10.78	10.81	10.74	10.75
194	NYSE	PFLT	Fri, Jan 13, 2012	10.80	10.80	10.67	10.67
193	NYSE	PFLT	Thu, Jan 12, 2012	10.71	10.80	10.70	10.75
192	NYSE	PFLT	Wed, Jan 11, 2012	10.71	10.74	10.69	10.70
191	NYSE	PFLT	Tue, Jan 10, 2012	10.69	10.80	10.62	10.65
190	NYSE	PFLT	Mon, Jan 9, 2012	10.62	10.65	10.53	10.63
189	NYSE	PFLT	Fri, Jan 6, 2012	10.56	10.68	10.55	10.58
188	NYSE	PFLT	Thu, Jan 5, 2012	10.64	10.71	10.56	10.63
187	NYSE	PFLT	Wed, Jan 4, 2012	10.59	10.70	10.52	10.64
186	NYSE	PFLT	Tue, Jan 3, 2012	10.41	10.57	10.38	10.52
185	NYSE	PFLT	Fri, Dec 30, 2011	10.29	10.49	10.24	10.30
184	NYSE	PFLT	Thu, Dec 29, 2011	10.18	10.50	10.18	10.40
183	NYSE	PFLT	Wed, Dec 28, 2011	10.20	10.29	10.16	10.21
182	NYSE	PFLT	Tue, Dec 27, 2011	10.25	10.39	10.16	10.17
181	NYSE	PFLT	Fri, Dec 23, 2011	10.24	10.50	10.19	10.30
180	NYSE	PFLT	Thu, Dec 22, 2011	10.36	10.36	10.16	10.26
179	NYSE	PFLT	Wed, Dec 21, 2011	10.38	10.65	10.32	10.44
178	NYSE	PFLT	Tue, Dec 20, 2011	10.45	10.61	10.25	10.54
177	NYSE	PFLT	Mon, Dec 19, 2011	10.57	10.57	10.22	10.40
176	NYSE	PFLT	Fri, Dec 16, 2011	10.68	10.70	10.43	10.61
175	NYSE	PFLT	Thu, Dec 15, 2011	10.62	10.71	10.31	10.58
174	NYSE	PFLT	Wed, Dec 14, 2011	10.88	11.00	10.58	10.70
173	NYSE	PFLT	Tue, Dec 13, 2011	10.94	11.24	10.93	10.97
172	NYSE	PFLT	Mon, Dec 12, 2011	10.92	11.49	10.90	11.00
171	NYSE	PFLT	Fri, Dec 9, 2011	10.78	11.06	10.61	11.03
170	NYSE	PFLT	Thu, Dec 8, 2011	10.74	10.88	10.58	10.79
169	NYSE	PFLT	Wed, Dec 7, 2011	10.71	10.75	10.40	10.74
168	NYSE	PFLT	Tue, Dec 6, 2011	10.36	10.75	10.33	10.74
167	NYSE	PFLT	Mon, Dec 5, 2011	10.85	10.85	10.37	10.47
166	NYSE	PFLT	Fri, Dec 2, 2011	10.53	10.79	10.52	10.72
165	NYSE	PFLT	Thu, Dec 1, 2011	10.60	10.61	10.42	10.53
164	NYSE	PFLT	Wed, Nov 30, 2011	10.55	10.60	10.25	10.58
163	NYSE	PFLT	Tue, Nov 29, 2011	10.35	10.49	10.30	10.31
162	NYSE	PFLT	Mon, Nov 28, 2011	10.43	10.49	10.25	10.40
161	NYSE	PFLT	Fri, Nov 25, 2011	10.42	10.50	10.32	10.32
160	NYSE	PFLT	Wed, Nov 23, 2011	10.40	10.46	10.37	10.37
159	NYSE	PFLT	Tue, Nov 22, 2011	10.19	10.49	10.19	10.45
158	NYSE	PFLT	Mon, Nov 21, 2011	10.14	10.27	10.12	10.25
157	NYSE	PFLT	Fri, Nov 18, 2011	10.26	10.31	10.02	10.25
156	NYSE	PFLT	Thu, Nov 17, 2011	10.32	10.43	10.14	10.24
155	NYSE	PFLT	Wed, Nov 16, 2011	10.41	10.54	10.30	10.48
154	NYSE	PFLT	Tue, Nov 15, 2011	10.32	10.59	10.22	10.52
153	NYSE	PFLT	Mon, Nov 14, 2011	10.60	10.60	10.31	10.41
152	NYSE	PFLT	Fri, Nov 11, 2011	10.20	10.53	10.20	10.50
151	NYSE	PFLT	Thu, Nov 10, 2011	10.59	10.66	10.28	10.35
150	NYSE	PFLT	Wed, Nov 9, 2011	10.46	10.80	10.16	10.45
149	NYSE	PFLT	Tue, Nov 8, 2011	10.58	10.74	10.46	10.60
148	NYSE	PFLT	Mon, Nov 7, 2011	10.50	10.66	10.46	10.49
147	NYSE	PFLT	Fri, Nov 4, 2011	10.46	10.73	10.46	10.58
146	NYSE	PFLT	Thu, Nov 3, 2011	10.70	10.70	10.43	10.48
145	NYSE	PFLT	Wed, Nov 2, 2011	11.25	11.25	10.56	10.57
144	NYSE	PFLT	Tue, Nov 1, 2011	10.59	10.81	10.45	10.75
143	NYSE	PFLT	Mon, Oct 31, 2011	10.73	10.99	10.58	10.78
142	NYSE	PFLT	Fri, Oct 28, 2011	10.90	10.90	10.87	10.87
141	NYSE	PFLT	Thu, Oct 27, 2011	10.75	10.88	10.51	10.85
140	NYSE	PFLT	Wed, Oct 26, 2011	10.52	10.59	10.41	10.50
139	NYSE	PFLT	Tue, Oct 25, 2011	10.41	10.59	10.40	10.49
138	NYSE	PFLT	Mon, Oct 24, 2011	10.58	10.71	10.42	10.61
137	NYSE	PFLT	Fri, Oct 21, 2011	10.45	10.59	10.34	10.50
136	NYSE	PFLT	Thu, Oct 20, 2011	10.42	10.45	10.31	10.40
135	NYSE	PFLT	Wed, Oct 19, 2011	10.39	10.46	10.26	10.36
134	NYSE	PFLT	Tue, Oct 18, 2011	10.42	10.45	10.26	10.42
133	NYSE	PFLT	Mon, Oct 17, 2011	10.28	10.37	10.22	10.31
132	NYSE	PFLT	Fri, Oct 14, 2011	10.17	10.35	10.17	10.34
131	NYSE	PFLT	Thu, Oct 13, 2011	10.16	10.38	10.16	10.18
130	NYSE	PFLT	Wed, Oct 12, 2011	10.43	10.50	10.39	10.40
129	NYSE	PFLT	Tue, Oct 11, 2011	10.35	10.50	10.20	10.30
128	NYSE	PFLT	Mon, Oct 10, 2011	10.30	10.45	10.02	10.36
127	NYSE	PFLT	Fri, Oct 7, 2011	10.24	10.25	10.02	10.12
126	NYSE	PFLT	Thu, Oct 6, 2011	10.15	10.30	10.11	10.25
125	NYSE	PFLT	Wed, Oct 5, 2011	10.10	10.15	9.82	10.09
124	NYSE	PFLT	Tue, Oct 4, 2011	10.22	10.30	9.81	10.01
123	NYSE	PFLT	Mon, Oct 3, 2011	10.62	10.66	10.18	10.46
122	NYSE	PFLT	Fri, Sep 30, 2011	10.34	10.59	10.26	10.55
121	NYSE	PFLT	Thu, Sep 29, 2011	10.27	10.65	10.25	10.52
120	NYSE	PFLT	Wed, Sep 28, 2011	10.43	10.73	10.30	10.46
119	NYSE	PFLT	Tue, Sep 27, 2011	10.70	10.88	10.09	10.34
118	NYSE	PFLT	Mon, Sep 26, 2011	10.50	10.65	10.33	10.60
117	NYSE	PFLT	Fri, Sep 23, 2011	10.74	10.95	10.50	10.63
116	NYSE	PFLT	Thu, Sep 22, 2011	10.45	10.88	10.11	10.87
115	NYSE	PFLT	Wed, Sep 21, 2011	10.67	10.79	10.58	10.66
114	NYSE	PFLT	Tue, Sep 20, 2011	10.62	10.89	10.47	10.72
113	NYSE	PFLT	Mon, Sep 19, 2011	10.90	10.91	10.61	10.83
112	NYSE	PFLT	Fri, Sep 16, 2011	10.96	11.17	10.61	10.86
111	NYSE	PFLT	Thu, Sep 15, 2011	11.22	11.22	10.84	11.01
110	NYSE	PFLT	Wed, Sep 14, 2011	11.14	11.21	11.01	11.13
109	NYSE	PFLT	Tue, Sep 13, 2011	11.21	11.22	10.94	11.10
108	NYSE	PFLT	Mon, Sep 12, 2011	11.04	11.27	10.81	11.27
107	NYSE	PFLT	Fri, Sep 9, 2011	11.25	11.25	10.86	11.18
106	NYSE	PFLT	Thu, Sep 8, 2011	11.31	11.31	11.15	11.18
105	NYSE	PFLT	Wed, Sep 7, 2011	11.78	11.83	11.03	11.41
104	NYSE	PFLT	Tue, Sep 6, 2011	11.56	11.83	11.40	11.66
103	NYSE	PFLT	Fri, Sep 2, 2011	11.95	11.96	11.57	11.80
102	NYSE	PFLT	Thu, Sep 1, 2011	11.98	11.98	11.79	11.94
101	NYSE	PFLT	Wed, Aug 31, 2011	11.96	11.96	11.68	11.94
100	NYSE	PFLT	Tue, Aug 30, 2011	11.74	11.96	11.66	11.89
99	NYSE	PFLT	Mon, Aug 29, 2011	11.85	12.00	11.77	11.96
98	NYSE	PFLT	Fri, Aug 26, 2011	11.63	11.89	11.40	11.89
97	NYSE	PFLT	Thu, Aug 25, 2011	11.63	11.63	11.29	11.63
96	NYSE	PFLT	Wed, Aug 24, 2011	11.43	11.64	11.40	11.63
95	NYSE	PFLT	Tue, Aug 23, 2011	11.34	11.50	11.17	11.43
94	NYSE	PFLT	Mon, Aug 22, 2011	11.60	11.60	10.72	11.15
93	NYSE	PFLT	Fri, Aug 19, 2011	11.16	11.33	11.06	11.33
92	NYSE	PFLT	Thu, Aug 18, 2011	11.52	11.55	11.01	11.29
91	NYSE	PFLT	Wed, Aug 17, 2011	11.55	11.95	11.49	11.74
90	NYSE	PFLT	Tue, Aug 16, 2011	11.20	11.54	11.20	11.40
89	NYSE	PFLT	Mon, Aug 15, 2011	10.98	11.60	10.93	11.29
88	NYSE	PFLT	Fri, Aug 12, 2011	11.16	11.18	10.45	10.69
87	NYSE	PFLT	Thu, Aug 11, 2011	10.84	10.89	10.52	10.70
86	NYSE	PFLT	Wed, Aug 10, 2011	11.02	11.50	10.61	10.61
85	NYSE	PFLT	Tue, Aug 9, 2011	11.26	11.26	9.42	11.03
84	NYSE	PFLT	Mon, Aug 8, 2011	11.50	11.55	9.76	11.25
83	NYSE	PFLT	Fri, Aug 5, 2011	11.70	11.81	11.55	11.65
82	NYSE	PFLT	Thu, Aug 4, 2011	11.97	11.97	11.55	11.74
81	NYSE	PFLT	Wed, Aug 3, 2011	11.82	11.99	11.77	11.93
80	NYSE	PFLT	Tue, Aug 2, 2011	12.00	12.00	11.90	11.90
79	NYSE	PFLT	Mon, Aug 1, 2011	12.00	12.02	11.80	11.80
78	NYSE	PFLT	Fri, Jul 29, 2011	11.90	12.23	11.76	11.90
77	NYSE	PFLT	Thu, Jul 28, 2011	12.12	12.12	11.82	11.90
76	NYSE	PFLT	Wed, Jul 27, 2011	11.99	12.07	11.93	11.95
75	NYSE	PFLT	Tue, Jul 26, 2011	12.29	12.29	11.96	12.01
74	NYSE	PFLT	Mon, Jul 25, 2011	12.39	12.48	12.11	12.18
73	NYSE	PFLT	Fri, Jul 22, 2011	12.37	12.56	12.33	12.35
72	NYSE	PFLT	Thu, Jul 21, 2011	12.36	12.50	12.36	12.46
71	NYSE	PFLT	Wed, Jul 20, 2011	12.37	12.53	12.35	12.47
70	NYSE	PFLT	Tue, Jul 19, 2011	12.60	12.60	12.41	12.50
69	NYSE	PFLT	Mon, Jul 18, 2011	12.65	12.69	12.41	12.52
68	NYSE	PFLT	Fri, Jul 15, 2011	12.65	12.69	12.35	12.69
67	NYSE	PFLT	Thu, Jul 14, 2011	12.52	12.69	12.50	12.56
66	NYSE	PFLT	Wed, Jul 13, 2011	12.70	12.85	12.52	12.58
65	NYSE	PFLT	Tue, Jul 12, 2011	12.71	12.85	12.61	12.85
64	NYSE	PFLT	Mon, Jul 11, 2011	12.55	12.90	12.52	12.65
63	NYSE	PFLT	Fri, Jul 8, 2011	12.70	12.92	12.52	12.76
62	NYSE	PFLT	Thu, Jul 7, 2011	12.74	12.75	12.49	12.75
61	NYSE	PFLT	Wed, Jul 6, 2011	12.32	12.74	12.32	12.62
60	NYSE	PFLT	Tue, Jul 5, 2011	12.79	12.79	12.46	12.46
59	NYSE	PFLT	Fri, Jul 1, 2011	12.69	12.75	12.56	12.69
58	NYSE	PFLT	Thu, Jun 30, 2011	12.60	12.70	12.28	12.69
57	NYSE	PFLT	Wed, Jun 29, 2011	12.42	12.77	12.42	12.73
56	NYSE	PFLT	Tue, Jun 28, 2011	12.40	12.50	12.25	12.40
55	NYSE	PFLT	Mon, Jun 27, 2011	12.33	12.59	12.32	12.50
54	NYSE	PFLT	Fri, Jun 24, 2011	12.33	12.67	12.33	12.46
53	NYSE	PFLT	Thu, Jun 23, 2011	12.20	12.35	12.09	12.27
52	NYSE	PFLT	Wed, Jun 22, 2011	12.23	12.40	12.03	12.29
51	NYSE	PFLT	Tue, Jun 21, 2011	12.43	12.53	12.42	12.42
50	NYSE	PFLT	Mon, Jun 20, 2011	12.55	12.72	12.43	12.44
49	NYSE	PFLT	Fri, Jun 17, 2011	12.79	12.90	12.52	12.52
48	NYSE	PFLT	Thu, Jun 16, 2011	12.63	12.79	12.38	12.53
47	NYSE	PFLT	Wed, Jun 15, 2011	12.73	12.80	12.67	12.68
46	NYSE	PFLT	Tue, Jun 14, 2011	12.84	12.85	12.60	12.75
45	NYSE	PFLT	Mon, Jun 13, 2011	12.75	12.90	12.67	12.80
44	NYSE	PFLT	Fri, Jun 10, 2011	12.84	12.84	12.52	12.80
43	NYSE	PFLT	Thu, Jun 9, 2011	12.73	12.89	12.61	12.84
42	NYSE	PFLT	Wed, Jun 8, 2011	12.89	12.97	12.70	12.77
41	NYSE	PFLT	Tue, Jun 7, 2011	12.83	13.10	12.82	12.96
40	NYSE	PFLT	Mon, Jun 6, 2011	12.80	12.95	12.80	12.87
39	NYSE	PFLT	Fri, Jun 3, 2011	12.85	13.03	12.76	12.80
38	NYSE	PFLT	Thu, Jun 2, 2011	12.88	13.21	12.88	12.88
37	NYSE	PFLT	Wed, Jun 1, 2011	13.22	13.22	12.78	13.15
36	NYSE	PFLT	Tue, May 31, 2011	13.09	13.43	13.00	13.33
35	NYSE	PFLT	Fri, May 27, 2011	12.93	13.19	12.93	13.08
34	NYSE	PFLT	Thu, May 26, 2011	12.88	13.19	12.85	13.15
33	NYSE	PFLT	Wed, May 25, 2011	12.95	13.09	12.86	13.07
32	NYSE	PFLT	Tue, May 24, 2011	13.05	13.05	12.76	12.92
31	NYSE	PFLT	Mon, May 23, 2011	12.85	13.00	12.85	12.99
30	NYSE	PFLT	Fri, May 20, 2011	12.89	13.11	12.85	13.00
29	NYSE	PFLT	Thu, May 19, 2011	13.17	13.20	12.91	13.00
28	NYSE	PFLT	Wed, May 18, 2011	13.07	13.24	12.97	12.97
27	NYSE	PFLT	Tue, May 17, 2011	13.03	13.29	13.01	13.20
26	NYSE	PFLT	Mon, May 16, 2011	13.13	13.26	13.11	13.11
25	NYSE	PFLT	Fri, May 13, 2011	13.27	13.30	13.13	13.15
24	NYSE	PFLT	Thu, May 12, 2011	13.22	13.40	13.16	13.35
23	NYSE	PFLT	Wed, May 11, 2011	13.36	13.64	13.19	13.35
22	NYSE	PFLT	Tue, May 10, 2011	13.33	13.54	13.30	13.36
21	NYSE	PFLT	Mon, May 9, 2011	13.50	13.51	13.22	13.22
20	NYSE	PFLT	Fri, May 6, 2011	13.45	13.70	13.27	13.70
19	NYSE	PFLT	Thu, May 5, 2011	13.31	13.50	13.13	13.40
18	NYSE	PFLT	Wed, May 4, 2011	12.85	13.29	12.83	13.29
17	NYSE	PFLT	Tue, May 3, 2011	12.99	13.00	12.83	12.89
16	NYSE	PFLT	Mon, May 2, 2011	12.85	13.00	12.80	12.99
15	NYSE	PFLT	Fri, Apr 29, 2011	12.91	13.00	12.81	13.00
14	NYSE	PFLT	Thu, Apr 28, 2011	12.91	13.00	12.85	12.90
13	NYSE	PFLT	Wed, Apr 27, 2011	13.33	13.33	12.77	12.85
12	NYSE	PFLT	Tue, Apr 26, 2011	12.80	12.94	12.76	12.78
11	NYSE	PFLT	Mon, Apr 25, 2011	12.80	12.99	12.80	12.80
10	NYSE	PFLT	Thu, Apr 21, 2011	12.78	13.07	12.75	12.90
9	NYSE	PFLT	Wed, Apr 20, 2011	13.06	13.20	12.75	12.88
8	NYSE	PFLT	Tue, Apr 19, 2011	13.24	13.24	12.95	13.00
7	NYSE	PFLT	Mon, Apr 18, 2011	13.10	13.20	13.05	13.10
6	NYSE	PFLT	Fri, Apr 15, 2011	13.35	13.37	13.01	13.22
5	NYSE	PFLT	Thu, Apr 14, 2011	13.13	13.35	13.00	13.35
4	NYSE	PFLT	Wed, Apr 13, 2011	13.01	13.25	12.82	13.16
3	NYSE	PFLT	Tue, Apr 12, 2011	13.10	13.44	12.55	13.18
2	NYSE	PFLT	Mon, Apr 11, 2011	13.40	13.49	13.04	13.36
1	NYSE	PFLT	Fri, Apr 8, 2011	14.10	14.13	13.25	13.40
#	Exchange	Symbol	Date	Open	High	Low	Close

PennantPark Floating Rate Capital Ltd NYSE:PFLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024