Performant Financial Corp NASDAQ:PFMT Historical Prices

Below are the 2621 trading days of historical prices for PFMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2621	NASDAQ	PFMT	Fri, Jan 13, 2023	3.68	3.71	3.57	3.60
2620	NASDAQ	PFMT	Thu, Jan 12, 2023	3.69	3.72	3.64	3.70
2619	NASDAQ	PFMT	Wed, Jan 11, 2023	3.60	3.77	3.55	3.65
2618	NASDAQ	PFMT	Tue, Jan 10, 2023	3.58	3.64	3.51	3.59
2617	NASDAQ	PFMT	Mon, Jan 9, 2023	3.60	3.65	3.55	3.56
2616	NASDAQ	PFMT	Fri, Jan 6, 2023	3.56	3.64	3.56	3.60
2615	NASDAQ	PFMT	Thu, Jan 5, 2023	3.58	3.60	3.51	3.56
2614	NASDAQ	PFMT	Wed, Jan 4, 2023	3.64	3.69	3.55	3.59
2613	NASDAQ	PFMT	Tue, Jan 3, 2023	3.57	3.97	3.52	3.63
2612	NASDAQ	PFMT	Fri, Dec 30, 2022	3.44	3.62	3.41	3.61
2611	NASDAQ	PFMT	Thu, Dec 29, 2022	3.39	3.49	3.39	3.45
2610	NASDAQ	PFMT	Wed, Dec 28, 2022	3.39	3.55	3.36	3.41
2609	NASDAQ	PFMT	Tue, Dec 27, 2022	3.27	3.38	3.16	3.34
2608	NASDAQ	PFMT	Fri, Dec 23, 2022	3.01	3.29	2.96	3.15
2607	NASDAQ	PFMT	Thu, Dec 22, 2022	3.02	3.05	2.96	3.02
2606	NASDAQ	PFMT	Wed, Dec 21, 2022	3.06	3.08	3.02	3.05
2605	NASDAQ	PFMT	Tue, Dec 20, 2022	2.80	3.07	2.80	3.02
2604	NASDAQ	PFMT	Mon, Dec 19, 2022	2.67	2.79	2.63	2.77
2603	NASDAQ	PFMT	Fri, Dec 16, 2022	2.59	2.67	2.53	2.65
2602	NASDAQ	PFMT	Thu, Dec 15, 2022	2.37	2.53	2.33	2.53
2601	NASDAQ	PFMT	Wed, Dec 14, 2022	2.33	2.41	2.32	2.36
2600	NASDAQ	PFMT	Tue, Dec 13, 2022	2.42	2.42	2.30	2.30
2599	NASDAQ	PFMT	Mon, Dec 12, 2022	2.33	2.42	2.33	2.40
2598	NASDAQ	PFMT	Fri, Dec 9, 2022	2.35	2.41	2.35	2.39
2597	NASDAQ	PFMT	Thu, Dec 8, 2022	2.39	2.40	2.38	2.38
2596	NASDAQ	PFMT	Wed, Dec 7, 2022	2.34	2.40	2.34	2.38
2595	NASDAQ	PFMT	Tue, Dec 6, 2022	2.37	2.41	2.32	2.34
2594	NASDAQ	PFMT	Mon, Dec 5, 2022	2.39	2.41	2.36	2.37
2593	NASDAQ	PFMT	Fri, Dec 2, 2022	2.35	2.45	2.35	2.42
2592	NASDAQ	PFMT	Thu, Dec 1, 2022	2.31	2.42	2.31	2.40
2591	NASDAQ	PFMT	Wed, Nov 30, 2022	2.41	2.42	2.33	2.39
2590	NASDAQ	PFMT	Tue, Nov 29, 2022	2.36	2.45	2.36	2.40
2589	NASDAQ	PFMT	Mon, Nov 28, 2022	2.36	2.42	2.34	2.36
2588	NASDAQ	PFMT	Fri, Nov 25, 2022	2.40	2.41	2.38	2.40
2587	NASDAQ	PFMT	Wed, Nov 23, 2022	2.38	2.52	2.38	2.40
2586	NASDAQ	PFMT	Tue, Nov 22, 2022	2.44	2.45	2.36	2.36
2585	NASDAQ	PFMT	Mon, Nov 21, 2022	2.41	2.45	2.39	2.44
2584	NASDAQ	PFMT	Fri, Nov 18, 2022	2.40	2.43	2.37	2.40
2583	NASDAQ	PFMT	Thu, Nov 17, 2022	2.42	2.43	2.30	2.40
2582	NASDAQ	PFMT	Wed, Nov 16, 2022	2.31	2.43	2.26	2.41
2581	NASDAQ	PFMT	Tue, Nov 15, 2022	2.46	2.46	2.29	2.36
2580	NASDAQ	PFMT	Mon, Nov 14, 2022	2.40	2.45	2.39	2.42
2579	NASDAQ	PFMT	Fri, Nov 11, 2022	2.42	2.43	2.38	2.42
2578	NASDAQ	PFMT	Thu, Nov 10, 2022	2.35	2.41	2.26	2.40
2577	NASDAQ	PFMT	Wed, Nov 9, 2022	2.45	2.45	2.30	2.32
2576	NASDAQ	PFMT	Tue, Nov 8, 2022	2.33	2.40	2.33	2.38
2575	NASDAQ	PFMT	Mon, Nov 7, 2022	2.37	2.39	2.24	2.37
2574	NASDAQ	PFMT	Fri, Nov 4, 2022	2.45	2.45	2.31	2.35
2573	NASDAQ	PFMT	Thu, Nov 3, 2022	2.36	2.42	2.31	2.42
2572	NASDAQ	PFMT	Wed, Nov 2, 2022	2.31	2.49	2.28	2.36
2571	NASDAQ	PFMT	Tue, Nov 1, 2022	2.38	2.42	2.31	2.33
2570	NASDAQ	PFMT	Mon, Oct 31, 2022	1.93	2.45	1.93	2.32
2569	NASDAQ	PFMT	Fri, Oct 28, 2022	1.90	2.05	1.90	2.00
2568	NASDAQ	PFMT	Thu, Oct 27, 2022	1.94	1.97	1.90	1.94
2567	NASDAQ	PFMT	Wed, Oct 26, 2022	1.81	1.99	1.81	1.95
2566	NASDAQ	PFMT	Tue, Oct 25, 2022	1.81	1.88	1.78	1.83
2565	NASDAQ	PFMT	Mon, Oct 24, 2022	1.78	1.85	1.77	1.79
2564	NASDAQ	PFMT	Fri, Oct 21, 2022	1.77	1.83	1.77	1.80
2563	NASDAQ	PFMT	Thu, Oct 20, 2022	1.77	1.81	1.76	1.79
2562	NASDAQ	PFMT	Wed, Oct 19, 2022	1.80	1.85	1.76	1.77
2561	NASDAQ	PFMT	Tue, Oct 18, 2022	1.82	1.85	1.79	1.80
2560	NASDAQ	PFMT	Mon, Oct 17, 2022	1.83	1.84	1.78	1.78
2559	NASDAQ	PFMT	Fri, Oct 14, 2022	1.82	1.83	1.77	1.80
2558	NASDAQ	PFMT	Thu, Oct 13, 2022	1.78	1.88	1.77	1.78
2557	NASDAQ	PFMT	Wed, Oct 12, 2022	1.80	1.86	1.80	1.85
2556	NASDAQ	PFMT	Tue, Oct 11, 2022	1.79	1.86	1.79	1.83
2555	NASDAQ	PFMT	Mon, Oct 10, 2022	1.86	1.89	1.79	1.84
2554	NASDAQ	PFMT	Fri, Oct 7, 2022	2.02	2.02	1.86	1.86
2553	NASDAQ	PFMT	Thu, Oct 6, 2022	2.00	2.08	2.00	2.03
2552	NASDAQ	PFMT	Wed, Oct 5, 2022	1.98	2.02	1.90	1.99
2551	NASDAQ	PFMT	Tue, Oct 4, 2022	1.98	2.02	1.98	1.99
2550	NASDAQ	PFMT	Mon, Oct 3, 2022	1.87	1.94	1.87	1.93
2549	NASDAQ	PFMT	Fri, Sep 30, 2022	1.85	1.92	1.84	1.85
2548	NASDAQ	PFMT	Thu, Sep 29, 2022	1.92	1.95	1.82	1.86
2547	NASDAQ	PFMT	Wed, Sep 28, 2022	1.82	1.97	1.80	1.92
2546	NASDAQ	PFMT	Tue, Sep 27, 2022	1.77	1.91	1.73	1.81
2545	NASDAQ	PFMT	Mon, Sep 26, 2022	1.78	1.85	1.72	1.77
2544	NASDAQ	PFMT	Fri, Sep 23, 2022	1.85	1.93	1.78	1.84
2543	NASDAQ	PFMT	Thu, Sep 22, 2022	2.01	2.02	1.86	1.90
2542	NASDAQ	PFMT	Wed, Sep 21, 2022	1.95	2.03	1.95	1.99
2541	NASDAQ	PFMT	Tue, Sep 20, 2022	1.92	1.98	1.89	1.97
2540	NASDAQ	PFMT	Mon, Sep 19, 2022	1.90	1.95	1.89	1.91
2539	NASDAQ	PFMT	Fri, Sep 16, 2022	1.96	1.98	1.88	1.90
2538	NASDAQ	PFMT	Thu, Sep 15, 2022	1.98	2.05	1.96	1.96
2537	NASDAQ	PFMT	Wed, Sep 14, 2022	2.03	2.05	1.99	2.00
2536	NASDAQ	PFMT	Tue, Sep 13, 2022	2.03	2.13	2.03	2.04
2535	NASDAQ	PFMT	Mon, Sep 12, 2022	2.20	2.23	2.16	2.17
2534	NASDAQ	PFMT	Fri, Sep 9, 2022	2.25	2.25	2.19	2.22
2533	NASDAQ	PFMT	Thu, Sep 8, 2022	2.20	2.25	2.13	2.21
2532	NASDAQ	PFMT	Wed, Sep 7, 2022	2.05	2.24	2.05	2.21
2531	NASDAQ	PFMT	Tue, Sep 6, 2022	2.08	2.09	2.04	2.07
2530	NASDAQ	PFMT	Fri, Sep 2, 2022	2.10	2.11	2.06	2.09
2529	NASDAQ	PFMT	Thu, Sep 1, 2022	2.15	2.15	2.07	2.10
2528	NASDAQ	PFMT	Wed, Aug 31, 2022	2.06	2.12	2.03	2.09
2527	NASDAQ	PFMT	Tue, Aug 30, 2022	2.09	2.12	2.03	2.06
2526	NASDAQ	PFMT	Mon, Aug 29, 2022	2.08	2.13	2.04	2.09
2525	NASDAQ	PFMT	Fri, Aug 26, 2022	2.21	2.21	2.07	2.12
2524	NASDAQ	PFMT	Thu, Aug 25, 2022	2.16	2.18	2.08	2.18
2523	NASDAQ	PFMT	Wed, Aug 24, 2022	2.18	2.21	2.09	2.12
2522	NASDAQ	PFMT	Tue, Aug 23, 2022	2.11	2.19	2.11	2.16
2521	NASDAQ	PFMT	Mon, Aug 22, 2022	2.17	2.17	2.06	2.14
2520	NASDAQ	PFMT	Fri, Aug 19, 2022	2.25	2.32	2.14	2.17
2519	NASDAQ	PFMT	Thu, Aug 18, 2022	2.18	2.26	2.18	2.24
2518	NASDAQ	PFMT	Wed, Aug 17, 2022	2.26	2.27	2.14	2.18
2517	NASDAQ	PFMT	Tue, Aug 16, 2022	2.34	2.35	2.21	2.24
2516	NASDAQ	PFMT	Mon, Aug 15, 2022	2.44	2.61	2.29	2.36
2515	NASDAQ	PFMT	Fri, Aug 12, 2022	2.54	2.64	2.53	2.53
2514	NASDAQ	PFMT	Thu, Aug 11, 2022	2.64	2.69	2.51	2.54
2513	NASDAQ	PFMT	Wed, Aug 10, 2022	2.62	2.65	2.56	2.58
2512	NASDAQ	PFMT	Tue, Aug 9, 2022	2.84	2.89	2.59	2.60
2511	NASDAQ	PFMT	Mon, Aug 8, 2022	2.80	2.89	2.70	2.76
2510	NASDAQ	PFMT	Fri, Aug 5, 2022	2.81	2.92	2.79	2.81
2509	NASDAQ	PFMT	Thu, Aug 4, 2022	2.77	2.91	2.77	2.85
2508	NASDAQ	PFMT	Wed, Aug 3, 2022	2.62	2.91	2.62	2.80
2507	NASDAQ	PFMT	Tue, Aug 2, 2022	2.74	2.79	2.67	2.69
2506	NASDAQ	PFMT	Mon, Aug 1, 2022	2.55	2.76	2.55	2.64
2505	NASDAQ	PFMT	Fri, Jul 29, 2022	2.64	2.68	2.59	2.59
2504	NASDAQ	PFMT	Thu, Jul 28, 2022	2.61	2.72	2.61	2.62
2503	NASDAQ	PFMT	Wed, Jul 27, 2022	2.54	2.71	2.54	2.61
2502	NASDAQ	PFMT	Tue, Jul 26, 2022	2.49	2.60	2.49	2.53
2501	NASDAQ	PFMT	Mon, Jul 25, 2022	2.50	2.53	2.45	2.48
2500	NASDAQ	PFMT	Fri, Jul 22, 2022	2.62	2.62	2.51	2.53
2499	NASDAQ	PFMT	Thu, Jul 21, 2022	2.58	2.63	2.56	2.60
2498	NASDAQ	PFMT	Wed, Jul 20, 2022	2.62	2.69	2.57	2.58
2497	NASDAQ	PFMT	Tue, Jul 19, 2022	2.51	2.67	2.51	2.59
2496	NASDAQ	PFMT	Mon, Jul 18, 2022	2.59	2.66	2.50	2.50
2495	NASDAQ	PFMT	Fri, Jul 15, 2022	2.69	2.73	2.59	2.59
2494	NASDAQ	PFMT	Thu, Jul 14, 2022	2.67	2.72	2.61	2.65
2493	NASDAQ	PFMT	Wed, Jul 13, 2022	2.54	2.70	2.54	2.62
2492	NASDAQ	PFMT	Tue, Jul 12, 2022	2.69	2.80	2.55	2.56
2491	NASDAQ	PFMT	Mon, Jul 11, 2022	2.72	2.75	2.57	2.75
2490	NASDAQ	PFMT	Fri, Jul 8, 2022	2.68	2.79	2.61	2.72
2489	NASDAQ	PFMT	Thu, Jul 7, 2022	2.62	2.79	2.55	2.71
2488	NASDAQ	PFMT	Wed, Jul 6, 2022	2.57	2.66	2.45	2.55
2487	NASDAQ	PFMT	Tue, Jul 5, 2022	2.61	2.75	2.50	2.57
2486	NASDAQ	PFMT	Fri, Jul 1, 2022	2.59	2.73	2.46	2.68
2485	NASDAQ	PFMT	Thu, Jun 30, 2022	2.50	2.64	2.43	2.63
2484	NASDAQ	PFMT	Wed, Jun 29, 2022	2.56	2.56	2.40	2.51
2483	NASDAQ	PFMT	Tue, Jun 28, 2022	2.65	2.75	2.44	2.56
2482	NASDAQ	PFMT	Mon, Jun 27, 2022	2.70	2.72	2.61	2.61
2481	NASDAQ	PFMT	Fri, Jun 24, 2022	2.70	2.74	2.59	2.72
2480	NASDAQ	PFMT	Thu, Jun 23, 2022	2.49	2.69	2.47	2.66
2479	NASDAQ	PFMT	Wed, Jun 22, 2022	2.43	2.74	2.42	2.50
2478	NASDAQ	PFMT	Tue, Jun 21, 2022	2.51	2.51	2.43	2.43
2477	NASDAQ	PFMT	Fri, Jun 17, 2022	2.50	2.52	2.41	2.42
2476	NASDAQ	PFMT	Thu, Jun 16, 2022	2.53	2.55	2.44	2.46
2475	NASDAQ	PFMT	Wed, Jun 15, 2022	2.40	2.70	2.28	2.66
2474	NASDAQ	PFMT	Tue, Jun 14, 2022	2.36	2.45	2.30	2.36
2473	NASDAQ	PFMT	Mon, Jun 13, 2022	2.43	2.44	2.29	2.33
2472	NASDAQ	PFMT	Fri, Jun 10, 2022	2.35	2.55	2.33	2.52
2471	NASDAQ	PFMT	Thu, Jun 9, 2022	2.50	2.50	2.37	2.39
2470	NASDAQ	PFMT	Wed, Jun 8, 2022	2.58	2.63	2.48	2.53
2469	NASDAQ	PFMT	Tue, Jun 7, 2022	2.61	2.76	2.53	2.56
2468	NASDAQ	PFMT	Mon, Jun 6, 2022	2.65	2.69	2.62	2.64
2467	NASDAQ	PFMT	Fri, Jun 3, 2022	2.61	2.65	2.52	2.58
2466	NASDAQ	PFMT	Thu, Jun 2, 2022	2.52	2.71	2.52	2.65
2465	NASDAQ	PFMT	Wed, Jun 1, 2022	2.45	2.60	2.40	2.55
2464	NASDAQ	PFMT	Tue, May 31, 2022	2.38	2.47	2.37	2.43
2463	NASDAQ	PFMT	Fri, May 27, 2022	2.37	2.50	2.33	2.44
2462	NASDAQ	PFMT	Thu, May 26, 2022	2.21	2.38	2.21	2.32
2461	NASDAQ	PFMT	Wed, May 25, 2022	2.09	2.26	2.09	2.22
2460	NASDAQ	PFMT	Tue, May 24, 2022	2.13	2.18	2.05	2.13
2459	NASDAQ	PFMT	Mon, May 23, 2022	2.15	2.21	2.05	2.20
2458	NASDAQ	PFMT	Fri, May 20, 2022	2.08	2.16	2.07	2.14
2457	NASDAQ	PFMT	Thu, May 19, 2022	2.04	2.20	2.00	2.07
2456	NASDAQ	PFMT	Wed, May 18, 2022	2.17	2.23	2.03	2.03
2455	NASDAQ	PFMT	Tue, May 17, 2022	2.32	2.33	2.15	2.20
2454	NASDAQ	PFMT	Mon, May 16, 2022	2.31	2.36	2.22	2.25
2453	NASDAQ	PFMT	Fri, May 13, 2022	2.24	2.40	2.24	2.35
2452	NASDAQ	PFMT	Thu, May 12, 2022	2.25	2.31	2.14	2.19
2451	NASDAQ	PFMT	Wed, May 11, 2022	2.31	2.44	2.21	2.24
2450	NASDAQ	PFMT	Tue, May 10, 2022	2.20	2.35	2.16	2.31
2449	NASDAQ	PFMT	Mon, May 9, 2022	2.22	2.23	1.91	1.97
2448	NASDAQ	PFMT	Fri, May 6, 2022	2.33	2.33	2.16	2.23
2447	NASDAQ	PFMT	Thu, May 5, 2022	2.32	2.32	2.15	2.30
2446	NASDAQ	PFMT	Wed, May 4, 2022	2.37	2.37	2.23	2.32
2445	NASDAQ	PFMT	Tue, May 3, 2022	2.28	2.39	2.25	2.33
2444	NASDAQ	PFMT	Mon, May 2, 2022	2.28	2.32	2.20	2.27
2443	NASDAQ	PFMT	Fri, Apr 29, 2022	2.23	2.36	2.23	2.29
2442	NASDAQ	PFMT	Thu, Apr 28, 2022	2.33	2.34	2.18	2.29
2441	NASDAQ	PFMT	Wed, Apr 27, 2022	2.27	2.38	2.25	2.27
2440	NASDAQ	PFMT	Tue, Apr 26, 2022	2.35	2.38	2.29	2.29
2439	NASDAQ	PFMT	Mon, Apr 25, 2022	2.36	2.51	2.32	2.40
2438	NASDAQ	PFMT	Fri, Apr 22, 2022	2.51	2.54	2.38	2.41
2437	NASDAQ	PFMT	Thu, Apr 21, 2022	2.66	2.67	2.51	2.54
2436	NASDAQ	PFMT	Wed, Apr 20, 2022	2.65	2.72	2.56	2.60
2435	NASDAQ	PFMT	Tue, Apr 19, 2022	2.66	2.77	2.60	2.65
2434	NASDAQ	PFMT	Mon, Apr 18, 2022	2.72	2.72	2.61	2.62
2433	NASDAQ	PFMT	Thu, Apr 14, 2022	2.76	2.86	2.74	2.76
2432	NASDAQ	PFMT	Wed, Apr 13, 2022	2.74	2.91	2.74	2.77
2431	NASDAQ	PFMT	Tue, Apr 12, 2022	2.90	2.93	2.77	2.77
2430	NASDAQ	PFMT	Mon, Apr 11, 2022	2.88	2.97	2.81	2.88
2429	NASDAQ	PFMT	Fri, Apr 8, 2022	2.95	2.95	2.82	2.87
2428	NASDAQ	PFMT	Thu, Apr 7, 2022	2.94	3.00	2.89	2.95
2427	NASDAQ	PFMT	Wed, Apr 6, 2022	3.03	3.04	2.81	2.94
2426	NASDAQ	PFMT	Tue, Apr 5, 2022	3.15	3.19	3.05	3.10
2425	NASDAQ	PFMT	Mon, Apr 4, 2022	3.11	3.19	3.07	3.19
2424	NASDAQ	PFMT	Fri, Apr 1, 2022	3.14	3.20	3.03	3.11
2423	NASDAQ	PFMT	Thu, Mar 31, 2022	3.14	3.25	3.07	3.11
2422	NASDAQ	PFMT	Wed, Mar 30, 2022	3.11	3.15	3.07	3.13
2421	NASDAQ	PFMT	Tue, Mar 29, 2022	3.15	3.25	3.07	3.11
2420	NASDAQ	PFMT	Mon, Mar 28, 2022	2.89	3.34	2.85	3.12
2419	NASDAQ	PFMT	Fri, Mar 25, 2022	2.86	3.14	2.74	2.85
2418	NASDAQ	PFMT	Thu, Mar 24, 2022	2.41	2.62	2.39	2.58
2417	NASDAQ	PFMT	Wed, Mar 23, 2022	2.42	2.50	2.36	2.38
2416	NASDAQ	PFMT	Tue, Mar 22, 2022	2.33	2.47	2.26	2.43
2415	NASDAQ	PFMT	Mon, Mar 21, 2022	2.39	2.42	2.23	2.33
2414	NASDAQ	PFMT	Fri, Mar 18, 2022	2.39	2.48	2.34	2.37
2413	NASDAQ	PFMT	Thu, Mar 17, 2022	2.29	2.58	2.27	2.43
2412	NASDAQ	PFMT	Wed, Mar 16, 2022	2.09	2.39	2.09	2.34
2411	NASDAQ	PFMT	Tue, Mar 15, 2022	2.02	2.09	1.96	2.00
2410	NASDAQ	PFMT	Mon, Mar 14, 2022	2.14	2.14	1.96	1.97
2409	NASDAQ	PFMT	Fri, Mar 11, 2022	2.21	2.22	2.10	2.12
2408	NASDAQ	PFMT	Thu, Mar 10, 2022	2.14	2.22	2.10	2.19
2407	NASDAQ	PFMT	Wed, Mar 9, 2022	2.09	2.20	2.05	2.18
2406	NASDAQ	PFMT	Tue, Mar 8, 2022	2.00	2.09	1.90	2.01
2405	NASDAQ	PFMT	Mon, Mar 7, 2022	1.99	2.02	1.87	2.00
2404	NASDAQ	PFMT	Fri, Mar 4, 2022	2.01	2.06	1.96	1.98
2403	NASDAQ	PFMT	Thu, Mar 3, 2022	2.22	2.24	2.01	2.02
2402	NASDAQ	PFMT	Wed, Mar 2, 2022	2.08	2.27	2.04	2.20
2401	NASDAQ	PFMT	Tue, Mar 1, 2022	2.15	2.21	2.07	2.07
2400	NASDAQ	PFMT	Mon, Feb 28, 2022	2.20	2.24	2.15	2.17
2399	NASDAQ	PFMT	Fri, Feb 25, 2022	2.30	2.31	2.19	2.24
2398	NASDAQ	PFMT	Thu, Feb 24, 2022	2.06	2.32	2.05	2.29
2397	NASDAQ	PFMT	Wed, Feb 23, 2022	2.46	2.46	2.15	2.18
2396	NASDAQ	PFMT	Tue, Feb 22, 2022	2.62	2.62	2.40	2.48
2395	NASDAQ	PFMT	Fri, Feb 18, 2022	2.72	2.72	2.57	2.63
2394	NASDAQ	PFMT	Thu, Feb 17, 2022	2.81	2.89	2.67	2.70
2393	NASDAQ	PFMT	Wed, Feb 16, 2022	2.80	2.87	2.75	2.84
2392	NASDAQ	PFMT	Tue, Feb 15, 2022	2.73	2.88	2.73	2.80
2391	NASDAQ	PFMT	Mon, Feb 14, 2022	2.82	2.91	2.64	2.65
2390	NASDAQ	PFMT	Fri, Feb 11, 2022	3.00	3.00	2.76	2.79
2389	NASDAQ	PFMT	Thu, Feb 10, 2022	3.27	3.30	2.87	2.93
2388	NASDAQ	PFMT	Wed, Feb 9, 2022	2.65	3.41	2.63	3.31
2387	NASDAQ	PFMT	Tue, Feb 8, 2022	2.47	2.67	2.41	2.64
2386	NASDAQ	PFMT	Mon, Feb 7, 2022	2.45	2.60	2.41	2.50
2385	NASDAQ	PFMT	Fri, Feb 4, 2022	2.20	2.44	2.19	2.42
2384	NASDAQ	PFMT	Thu, Feb 3, 2022	2.18	2.30	2.10	2.20
2383	NASDAQ	PFMT	Wed, Feb 2, 2022	2.34	2.42	2.22	2.24
2382	NASDAQ	PFMT	Tue, Feb 1, 2022	2.24	2.34	2.16	2.31
2381	NASDAQ	PFMT	Mon, Jan 31, 2022	2.04	2.19	2.03	2.19
2380	NASDAQ	PFMT	Fri, Jan 28, 2022	1.91	2.03	1.85	2.03
2379	NASDAQ	PFMT	Thu, Jan 27, 2022	1.98	2.04	1.90	1.93
2378	NASDAQ	PFMT	Wed, Jan 26, 2022	2.08	2.08	1.95	1.99
2377	NASDAQ	PFMT	Tue, Jan 25, 2022	2.02	2.02	1.95	1.98
2376	NASDAQ	PFMT	Mon, Jan 24, 2022	2.06	2.06	1.90	2.04
2375	NASDAQ	PFMT	Fri, Jan 21, 2022	2.08	2.08	2.00	2.02
2374	NASDAQ	PFMT	Thu, Jan 20, 2022	2.11	2.24	2.04	2.07
2373	NASDAQ	PFMT	Wed, Jan 19, 2022	2.07	2.08	2.01	2.07
2372	NASDAQ	PFMT	Tue, Jan 18, 2022	2.11	2.15	2.00	2.03
2371	NASDAQ	PFMT	Fri, Jan 14, 2022	2.15	2.15	2.04	2.15
2370	NASDAQ	PFMT	Thu, Jan 13, 2022	2.24	2.26	2.15	2.16
2369	NASDAQ	PFMT	Wed, Jan 12, 2022	2.16	2.19	2.13	2.16
2368	NASDAQ	PFMT	Tue, Jan 11, 2022	2.16	2.20	2.10	2.13
2367	NASDAQ	PFMT	Mon, Jan 10, 2022	2.19	2.20	2.05	2.15
2366	NASDAQ	PFMT	Fri, Jan 7, 2022	2.22	2.32	2.20	2.21
2365	NASDAQ	PFMT	Thu, Jan 6, 2022	2.28	2.28	2.15	2.25
2364	NASDAQ	PFMT	Wed, Jan 5, 2022	2.42	2.47	2.27	2.28
2363	NASDAQ	PFMT	Tue, Jan 4, 2022	2.54	2.58	2.43	2.44
2362	NASDAQ	PFMT	Mon, Jan 3, 2022	2.41	2.63	2.41	2.50
2361	NASDAQ	PFMT	Fri, Dec 31, 2021	2.40	2.47	2.38	2.41
2360	NASDAQ	PFMT	Thu, Dec 30, 2021	2.31	2.47	2.31	2.43
2359	NASDAQ	PFMT	Wed, Dec 29, 2021	2.30	2.34	2.27	2.29
2358	NASDAQ	PFMT	Tue, Dec 28, 2021	2.28	2.35	2.26	2.32
2357	NASDAQ	PFMT	Mon, Dec 27, 2021	2.37	2.39	2.29	2.30
2356	NASDAQ	PFMT	Thu, Dec 23, 2021	2.45	2.50	2.34	2.35
2355	NASDAQ	PFMT	Wed, Dec 22, 2021	2.46	2.55	2.42	2.45
2354	NASDAQ	PFMT	Tue, Dec 21, 2021	2.50	2.50	2.37	2.42
2353	NASDAQ	PFMT	Mon, Dec 20, 2021	2.35	2.42	2.26	2.38
2352	NASDAQ	PFMT	Fri, Dec 17, 2021	2.38	2.42	2.31	2.31
2351	NASDAQ	PFMT	Thu, Dec 16, 2021	2.78	2.84	2.38	2.39
2350	NASDAQ	PFMT	Wed, Dec 15, 2021	2.65	2.73	2.56	2.72
2349	NASDAQ	PFMT	Tue, Dec 14, 2021	2.59	2.67	2.57	2.64
2348	NASDAQ	PFMT	Mon, Dec 13, 2021	2.69	2.77	2.56	2.58
2347	NASDAQ	PFMT	Fri, Dec 10, 2021	2.81	2.88	2.70	2.73
2346	NASDAQ	PFMT	Thu, Dec 9, 2021	2.94	2.94	2.78	2.79
2345	NASDAQ	PFMT	Wed, Dec 8, 2021	2.91	3.00	2.79	2.94
2344	NASDAQ	PFMT	Tue, Dec 7, 2021	2.65	2.94	2.65	2.86
2343	NASDAQ	PFMT	Mon, Dec 6, 2021	2.58	2.64	2.43	2.63
2342	NASDAQ	PFMT	Fri, Dec 3, 2021	2.62	2.66	2.53	2.57
2341	NASDAQ	PFMT	Thu, Dec 2, 2021	2.60	2.66	2.55	2.65
2340	NASDAQ	PFMT	Wed, Dec 1, 2021	2.74	2.86	2.55	2.60
2339	NASDAQ	PFMT	Tue, Nov 30, 2021	2.69	2.74	2.55	2.69
2338	NASDAQ	PFMT	Mon, Nov 29, 2021	2.70	2.80	2.63	2.70
2337	NASDAQ	PFMT	Fri, Nov 26, 2021	2.61	2.71	2.58	2.64
2336	NASDAQ	PFMT	Wed, Nov 24, 2021	2.67	2.84	2.62	2.77
2335	NASDAQ	PFMT	Tue, Nov 23, 2021	2.76	2.80	2.60	2.69
2334	NASDAQ	PFMT	Mon, Nov 22, 2021	2.80	2.89	2.68	2.77
2333	NASDAQ	PFMT	Fri, Nov 19, 2021	2.66	2.82	2.59	2.81
2332	NASDAQ	PFMT	Thu, Nov 18, 2021	2.94	2.94	2.64	2.68
2331	NASDAQ	PFMT	Wed, Nov 17, 2021	2.85	2.99	2.83	2.88
2330	NASDAQ	PFMT	Tue, Nov 16, 2021	2.85	2.93	2.78	2.85
2329	NASDAQ	PFMT	Mon, Nov 15, 2021	3.09	3.09	2.83	2.85
2328	NASDAQ	PFMT	Fri, Nov 12, 2021	3.19	3.19	3.03	3.09
2327	NASDAQ	PFMT	Thu, Nov 11, 2021	3.71	3.72	3.16	3.21
2326	NASDAQ	PFMT	Wed, Nov 10, 2021	2.96	3.74	2.89	3.69
2325	NASDAQ	PFMT	Tue, Nov 9, 2021	3.32	3.38	3.23	3.28
2324	NASDAQ	PFMT	Mon, Nov 8, 2021	3.35	3.39	3.29	3.36
2323	NASDAQ	PFMT	Fri, Nov 5, 2021	3.21	3.37	3.15	3.32
2322	NASDAQ	PFMT	Thu, Nov 4, 2021	3.03	3.26	2.97	3.19
2321	NASDAQ	PFMT	Wed, Nov 3, 2021	3.03	3.08	2.94	3.03
2320	NASDAQ	PFMT	Tue, Nov 2, 2021	3.07	3.12	2.98	3.06
2319	NASDAQ	PFMT	Mon, Nov 1, 2021	3.00	3.16	2.93	3.10
2318	NASDAQ	PFMT	Fri, Oct 29, 2021	3.00	3.05	2.95	3.01
2317	NASDAQ	PFMT	Thu, Oct 28, 2021	3.04	3.13	3.02	3.03
2316	NASDAQ	PFMT	Wed, Oct 27, 2021	3.13	3.21	3.03	3.03
2315	NASDAQ	PFMT	Tue, Oct 26, 2021	3.28	3.29	3.11	3.14
2314	NASDAQ	PFMT	Mon, Oct 25, 2021	3.30	3.34	3.25	3.26
2313	NASDAQ	PFMT	Fri, Oct 22, 2021	3.35	3.35	3.28	3.29
2312	NASDAQ	PFMT	Thu, Oct 21, 2021	3.33	3.39	3.28	3.37
2311	NASDAQ	PFMT	Wed, Oct 20, 2021	3.38	3.40	3.23	3.36
2310	NASDAQ	PFMT	Tue, Oct 19, 2021	3.25	3.47	3.21	3.41
2309	NASDAQ	PFMT	Mon, Oct 18, 2021	3.37	3.49	3.23	3.25
2308	NASDAQ	PFMT	Fri, Oct 15, 2021	3.43	3.52	3.37	3.38
2307	NASDAQ	PFMT	Thu, Oct 14, 2021	3.63	3.65	3.33	3.38
2306	NASDAQ	PFMT	Wed, Oct 13, 2021	3.83	3.83	3.61	3.63
2305	NASDAQ	PFMT	Tue, Oct 12, 2021	3.66	3.77	3.62	3.77
2304	NASDAQ	PFMT	Mon, Oct 11, 2021	3.75	3.77	3.62	3.63
2303	NASDAQ	PFMT	Fri, Oct 8, 2021	3.79	3.79	3.61	3.75
2302	NASDAQ	PFMT	Thu, Oct 7, 2021	3.93	3.99	3.73	3.75
2301	NASDAQ	PFMT	Wed, Oct 6, 2021	3.60	3.66	3.56	3.61
2300	NASDAQ	PFMT	Tue, Oct 5, 2021	3.65	3.68	3.56	3.64
2299	NASDAQ	PFMT	Mon, Oct 4, 2021	3.77	3.80	3.59	3.63
2298	NASDAQ	PFMT	Fri, Oct 1, 2021	3.97	4.00	3.71	3.80
2297	NASDAQ	PFMT	Thu, Sep 30, 2021	3.84	4.03	3.71	3.96
2296	NASDAQ	PFMT	Wed, Sep 29, 2021	4.10	4.19	3.80	3.83
2295	NASDAQ	PFMT	Tue, Sep 28, 2021	4.20	4.20	4.05	4.08
2294	NASDAQ	PFMT	Mon, Sep 27, 2021	4.47	4.48	4.20	4.26
2293	NASDAQ	PFMT	Fri, Sep 24, 2021	4.51	4.69	4.44	4.49
2292	NASDAQ	PFMT	Thu, Sep 23, 2021	4.34	4.63	4.31	4.61
2291	NASDAQ	PFMT	Wed, Sep 22, 2021	4.32	4.38	4.28	4.33
2290	NASDAQ	PFMT	Tue, Sep 21, 2021	4.28	4.33	4.20	4.29
2289	NASDAQ	PFMT	Mon, Sep 20, 2021	4.18	4.31	4.07	4.25
2288	NASDAQ	PFMT	Fri, Sep 17, 2021	4.50	4.55	4.31	4.41
2287	NASDAQ	PFMT	Thu, Sep 16, 2021	4.62	4.74	4.46	4.56
2286	NASDAQ	PFMT	Wed, Sep 15, 2021	4.50	4.61	4.47	4.58
2285	NASDAQ	PFMT	Tue, Sep 14, 2021	4.51	4.69	4.45	4.50
2284	NASDAQ	PFMT	Mon, Sep 13, 2021	4.54	4.62	4.36	4.53
2283	NASDAQ	PFMT	Fri, Sep 10, 2021	4.75	4.75	4.46	4.50
2282	NASDAQ	PFMT	Thu, Sep 9, 2021	4.78	5.02	4.69	4.69
2281	NASDAQ	PFMT	Wed, Sep 8, 2021	4.78	4.86	4.58	4.81
2280	NASDAQ	PFMT	Tue, Sep 7, 2021	4.73	5.06	4.73	4.80
2279	NASDAQ	PFMT	Fri, Sep 3, 2021	5.00	5.08	4.70	4.74
2278	NASDAQ	PFMT	Thu, Sep 2, 2021	4.50	5.04	4.42	4.86
2277	NASDAQ	PFMT	Wed, Sep 1, 2021	4.35	4.52	4.20	4.48
2276	NASDAQ	PFMT	Tue, Aug 31, 2021	4.40	4.49	4.32	4.32
2275	NASDAQ	PFMT	Mon, Aug 30, 2021	4.44	4.45	4.26	4.42
2274	NASDAQ	PFMT	Fri, Aug 27, 2021	4.46	4.59	4.35	4.38
2273	NASDAQ	PFMT	Thu, Aug 26, 2021	4.48	4.55	4.30	4.46
2272	NASDAQ	PFMT	Wed, Aug 25, 2021	4.53	4.61	4.42	4.54
2271	NASDAQ	PFMT	Tue, Aug 24, 2021	4.20	4.56	4.15	4.50
2270	NASDAQ	PFMT	Mon, Aug 23, 2021	4.29	4.34	3.99	4.20
2269	NASDAQ	PFMT	Fri, Aug 20, 2021	3.88	4.38	3.78	4.22
2268	NASDAQ	PFMT	Thu, Aug 19, 2021	3.70	3.91	3.67	3.85
2267	NASDAQ	PFMT	Wed, Aug 18, 2021	4.01	4.16	3.84	3.85
2266	NASDAQ	PFMT	Tue, Aug 17, 2021	4.33	4.33	4.04	4.29
2265	NASDAQ	PFMT	Mon, Aug 16, 2021	4.53	4.56	4.32	4.46
2264	NASDAQ	PFMT	Fri, Aug 13, 2021	4.83	4.84	4.50	4.58
2263	NASDAQ	PFMT	Thu, Aug 12, 2021	4.89	4.93	4.65	4.82
2262	NASDAQ	PFMT	Wed, Aug 11, 2021	4.60	5.03	4.42	4.90
2261	NASDAQ	PFMT	Tue, Aug 10, 2021	5.02	5.03	4.36	4.75
2260	NASDAQ	PFMT	Mon, Aug 9, 2021	4.76	5.23	4.76	5.03
2259	NASDAQ	PFMT	Fri, Aug 6, 2021	4.81	4.82	4.65	4.74
2258	NASDAQ	PFMT	Thu, Aug 5, 2021	4.75	4.92	4.55	4.81
2257	NASDAQ	PFMT	Wed, Aug 4, 2021	4.82	4.89	4.68	4.75
2256	NASDAQ	PFMT	Tue, Aug 3, 2021	4.73	4.98	4.69	4.89
2255	NASDAQ	PFMT	Mon, Aug 2, 2021	4.86	4.95	4.72	4.86
2254	NASDAQ	PFMT	Fri, Jul 30, 2021	4.80	5.13	4.63	4.77
2253	NASDAQ	PFMT	Thu, Jul 29, 2021	4.89	5.29	4.77	4.90
2252	NASDAQ	PFMT	Wed, Jul 28, 2021	4.40	4.80	4.25	4.75
2251	NASDAQ	PFMT	Tue, Jul 27, 2021	4.41	4.53	4.10	4.25
2250	NASDAQ	PFMT	Mon, Jul 26, 2021	4.53	4.91	4.43	4.68
2249	NASDAQ	PFMT	Fri, Jul 23, 2021	4.55	4.60	4.33	4.45
2248	NASDAQ	PFMT	Thu, Jul 22, 2021	4.66	4.73	4.42	4.55
2247	NASDAQ	PFMT	Wed, Jul 21, 2021	4.70	4.91	4.56	4.69
2246	NASDAQ	PFMT	Tue, Jul 20, 2021	4.33	4.76	4.22	4.62
2245	NASDAQ	PFMT	Mon, Jul 19, 2021	4.45	4.45	4.03	4.35
2244	NASDAQ	PFMT	Fri, Jul 16, 2021	4.42	4.84	4.42	4.53
2243	NASDAQ	PFMT	Thu, Jul 15, 2021	4.17	4.41	4.02	4.35
2242	NASDAQ	PFMT	Wed, Jul 14, 2021	4.53	4.68	4.11	4.22
2241	NASDAQ	PFMT	Tue, Jul 13, 2021	4.06	4.73	4.01	4.66
2240	NASDAQ	PFMT	Mon, Jul 12, 2021	4.01	4.09	3.85	4.00
2239	NASDAQ	PFMT	Fri, Jul 9, 2021	3.58	4.06	3.50	3.97
2238	NASDAQ	PFMT	Thu, Jul 8, 2021	3.52	3.57	3.30	3.47
2237	NASDAQ	PFMT	Wed, Jul 7, 2021	3.73	4.00	3.63	3.71
2236	NASDAQ	PFMT	Tue, Jul 6, 2021	3.44	3.45	3.34	3.40
2235	NASDAQ	PFMT	Fri, Jul 2, 2021	3.67	3.68	3.44	3.45
2234	NASDAQ	PFMT	Thu, Jul 1, 2021	3.79	3.82	3.54	3.62
2233	NASDAQ	PFMT	Wed, Jun 30, 2021	3.65	3.78	3.57	3.75
2232	NASDAQ	PFMT	Tue, Jun 29, 2021	3.70	3.91	3.65	3.66
2231	NASDAQ	PFMT	Mon, Jun 28, 2021	3.70	3.75	3.41	3.64
2230	NASDAQ	PFMT	Fri, Jun 25, 2021	3.71	3.89	3.66	3.70
2229	NASDAQ	PFMT	Thu, Jun 24, 2021	3.53	3.73	3.52	3.64
2228	NASDAQ	PFMT	Wed, Jun 23, 2021	3.29	3.63	3.29	3.56
2227	NASDAQ	PFMT	Tue, Jun 22, 2021	3.33	3.33	3.20	3.30
2226	NASDAQ	PFMT	Mon, Jun 21, 2021	3.34	3.37	3.21	3.30
2225	NASDAQ	PFMT	Fri, Jun 18, 2021	3.43	3.50	3.22	3.35
2224	NASDAQ	PFMT	Thu, Jun 17, 2021	3.56	3.65	3.38	3.51
2223	NASDAQ	PFMT	Wed, Jun 16, 2021	3.67	3.67	3.42	3.58
2222	NASDAQ	PFMT	Tue, Jun 15, 2021	3.65	3.76	3.57	3.72
2221	NASDAQ	PFMT	Mon, Jun 14, 2021	3.80	3.90	3.63	3.66
2220	NASDAQ	PFMT	Fri, Jun 11, 2021	3.91	3.93	3.72	3.77
2219	NASDAQ	PFMT	Thu, Jun 10, 2021	3.73	4.05	3.73	3.94
2218	NASDAQ	PFMT	Wed, Jun 9, 2021	4.33	4.49	3.75	3.76
2217	NASDAQ	PFMT	Tue, Jun 8, 2021	5.05	5.05	4.21	4.24
2216	NASDAQ	PFMT	Mon, Jun 7, 2021	4.85	4.95	4.70	4.92
2215	NASDAQ	PFMT	Fri, Jun 4, 2021	4.30	5.14	4.30	4.91
2214	NASDAQ	PFMT	Thu, Jun 3, 2021	3.91	4.12	3.84	4.11
2213	NASDAQ	PFMT	Wed, Jun 2, 2021	3.86	4.00	3.68	3.99
2212	NASDAQ	PFMT	Tue, Jun 1, 2021	3.22	3.90	3.22	3.76
2211	NASDAQ	PFMT	Fri, May 28, 2021	3.45	3.80	3.15	3.20
2210	NASDAQ	PFMT	Thu, May 27, 2021	3.00	3.32	3.00	3.32
2209	NASDAQ	PFMT	Wed, May 26, 2021	2.78	2.95	2.76	2.92
2208	NASDAQ	PFMT	Tue, May 25, 2021	2.60	2.80	2.60	2.73
2207	NASDAQ	PFMT	Mon, May 24, 2021	2.60	2.69	2.52	2.67
2206	NASDAQ	PFMT	Fri, May 21, 2021	2.28	2.54	2.20	2.51
2205	NASDAQ	PFMT	Thu, May 20, 2021	2.24	2.30	2.16	2.20
2204	NASDAQ	PFMT	Wed, May 19, 2021	2.05	2.22	2.02	2.22
2203	NASDAQ	PFMT	Tue, May 18, 2021	2.07	2.18	2.04	2.11
2202	NASDAQ	PFMT	Mon, May 17, 2021	2.05	2.14	2.02	2.10
2201	NASDAQ	PFMT	Fri, May 14, 2021	2.10	2.17	2.06	2.10
2200	NASDAQ	PFMT	Thu, May 13, 2021	2.04	2.14	1.99	2.14
2199	NASDAQ	PFMT	Wed, May 12, 2021	1.96	2.07	1.95	1.99
2198	NASDAQ	PFMT	Tue, May 11, 2021	1.94	2.05	1.82	2.00
2197	NASDAQ	PFMT	Mon, May 10, 2021	2.13	2.13	1.96	1.98
2196	NASDAQ	PFMT	Fri, May 7, 2021	2.00	2.11	1.97	2.08
2195	NASDAQ	PFMT	Thu, May 6, 2021	2.14	2.17	1.96	2.03
2194	NASDAQ	PFMT	Wed, May 5, 2021	2.20	2.24	2.10	2.17
2193	NASDAQ	PFMT	Tue, May 4, 2021	2.16	2.21	2.07	2.19
2192	NASDAQ	PFMT	Mon, May 3, 2021	2.11	2.23	2.11	2.19
2191	NASDAQ	PFMT	Fri, Apr 30, 2021	2.22	2.27	2.08	2.10
2190	NASDAQ	PFMT	Thu, Apr 29, 2021	2.26	2.29	2.23	2.24
2189	NASDAQ	PFMT	Wed, Apr 28, 2021	2.22	2.26	2.15	2.25
2188	NASDAQ	PFMT	Tue, Apr 27, 2021	2.37	2.42	2.22	2.24
2187	NASDAQ	PFMT	Mon, Apr 26, 2021	2.44	2.45	2.30	2.38
2186	NASDAQ	PFMT	Fri, Apr 23, 2021	2.38	2.48	2.37	2.42
2185	NASDAQ	PFMT	Thu, Apr 22, 2021	2.36	2.45	2.29	2.36
2184	NASDAQ	PFMT	Wed, Apr 21, 2021	2.17	2.40	2.17	2.31
2183	NASDAQ	PFMT	Tue, Apr 20, 2021	2.26	2.31	2.18	2.22
2182	NASDAQ	PFMT	Mon, Apr 19, 2021	2.33	2.36	2.18	2.30
2181	NASDAQ	PFMT	Fri, Apr 16, 2021	2.39	2.44	2.30	2.35
2180	NASDAQ	PFMT	Thu, Apr 15, 2021	2.41	2.46	2.22	2.38
2179	NASDAQ	PFMT	Wed, Apr 14, 2021	2.41	2.58	2.28	2.39
2178	NASDAQ	PFMT	Tue, Apr 13, 2021	2.14	2.33	2.05	2.33
2177	NASDAQ	PFMT	Mon, Apr 12, 2021	2.25	2.34	2.12	2.15
2176	NASDAQ	PFMT	Fri, Apr 9, 2021	2.20	2.30	2.15	2.26
2175	NASDAQ	PFMT	Thu, Apr 8, 2021	2.25	2.25	2.11	2.18
2174	NASDAQ	PFMT	Wed, Apr 7, 2021	2.43	2.47	2.22	2.23
2173	NASDAQ	PFMT	Tue, Apr 6, 2021	2.63	2.70	2.26	2.45
2172	NASDAQ	PFMT	Mon, Apr 5, 2021	2.27	3.21	2.26	2.80
2171	NASDAQ	PFMT	Thu, Apr 1, 2021	2.13	2.28	1.98	2.24
2170	NASDAQ	PFMT	Wed, Mar 31, 2021	1.79	2.15	1.75	2.15
2169	NASDAQ	PFMT	Tue, Mar 30, 2021	1.84	2.42	1.81	1.83
2168	NASDAQ	PFMT	Mon, Mar 29, 2021	1.49	1.50	1.45	1.49
2167	NASDAQ	PFMT	Fri, Mar 26, 2021	1.53	1.53	1.45	1.50
2166	NASDAQ	PFMT	Thu, Mar 25, 2021	1.41	1.49	1.38	1.47
2165	NASDAQ	PFMT	Wed, Mar 24, 2021	1.42	1.47	1.35	1.44
2164	NASDAQ	PFMT	Tue, Mar 23, 2021	1.52	1.52	1.44	1.47
2163	NASDAQ	PFMT	Mon, Mar 22, 2021	1.61	1.67	1.54	1.59
2162	NASDAQ	PFMT	Fri, Mar 19, 2021	1.60	1.65	1.52	1.63
2161	NASDAQ	PFMT	Thu, Mar 18, 2021	1.59	1.75	1.53	1.64
2160	NASDAQ	PFMT	Wed, Mar 17, 2021	1.67	1.76	1.48	1.53
2159	NASDAQ	PFMT	Tue, Mar 16, 2021	1.79	1.85	1.66	1.75
2158	NASDAQ	PFMT	Mon, Mar 15, 2021	2.08	2.09	1.75	1.83
2157	NASDAQ	PFMT	Fri, Mar 12, 2021	1.75	1.91	1.72	1.91
2156	NASDAQ	PFMT	Thu, Mar 11, 2021	1.66	1.85	1.58	1.74
2155	NASDAQ	PFMT	Wed, Mar 10, 2021	1.36	1.58	1.36	1.55
2154	NASDAQ	PFMT	Tue, Mar 9, 2021	1.33	1.49	1.31	1.46
2153	NASDAQ	PFMT	Mon, Mar 8, 2021	1.23	1.31	1.23	1.29
2152	NASDAQ	PFMT	Fri, Mar 5, 2021	1.32	1.34	1.17	1.23
2151	NASDAQ	PFMT	Thu, Mar 4, 2021	1.42	1.43	1.25	1.32
2150	NASDAQ	PFMT	Wed, Mar 3, 2021	1.49	1.49	1.37	1.43
2149	NASDAQ	PFMT	Tue, Mar 2, 2021	1.50	1.52	1.42	1.50
2148	NASDAQ	PFMT	Mon, Mar 1, 2021	1.43	1.60	1.37	1.50
2147	NASDAQ	PFMT	Fri, Feb 26, 2021	1.24	1.40	1.24	1.35
2146	NASDAQ	PFMT	Thu, Feb 25, 2021	1.48	1.49	1.26	1.28
2145	NASDAQ	PFMT	Wed, Feb 24, 2021	1.35	1.45	1.32	1.39
2144	NASDAQ	PFMT	Tue, Feb 23, 2021	1.37	1.39	1.23	1.31
2143	NASDAQ	PFMT	Mon, Feb 22, 2021	1.37	1.46	1.35	1.42
2142	NASDAQ	PFMT	Fri, Feb 19, 2021	1.45	1.50	1.39	1.40
2141	NASDAQ	PFMT	Thu, Feb 18, 2021	1.55	1.56	1.42	1.47
2140	NASDAQ	PFMT	Wed, Feb 17, 2021	1.58	1.63	1.51	1.55
2139	NASDAQ	PFMT	Tue, Feb 16, 2021	1.58	1.74	1.55	1.61
2138	NASDAQ	PFMT	Fri, Feb 12, 2021	1.55	1.59	1.40	1.48
2137	NASDAQ	PFMT	Thu, Feb 11, 2021	1.50	1.52	1.43	1.48
2136	NASDAQ	PFMT	Wed, Feb 10, 2021	1.39	1.44	1.29	1.42
2135	NASDAQ	PFMT	Tue, Feb 9, 2021	1.24	1.33	1.23	1.31
2134	NASDAQ	PFMT	Mon, Feb 8, 2021	1.19	1.22	1.15	1.22
2133	NASDAQ	PFMT	Fri, Feb 5, 2021	1.18	1.19	1.10	1.13
2132	NASDAQ	PFMT	Thu, Feb 4, 2021	1.16	1.20	1.13	1.14
2131	NASDAQ	PFMT	Wed, Feb 3, 2021	1.15	1.18	1.10	1.16
2130	NASDAQ	PFMT	Tue, Feb 2, 2021	1.15	1.15	1.02	1.07
2129	NASDAQ	PFMT	Mon, Feb 1, 2021	1.11	1.14	1.03	1.13
2128	NASDAQ	PFMT	Fri, Jan 29, 2021	1.09	1.18	1.02	1.07
2127	NASDAQ	PFMT	Thu, Jan 28, 2021	0.99	1.40	0.98	1.18
2126	NASDAQ	PFMT	Wed, Jan 27, 2021	1.08	1.12	0.96	0.98
2125	NASDAQ	PFMT	Tue, Jan 26, 2021	1.10	1.16	1.06	1.12
2124	NASDAQ	PFMT	Mon, Jan 25, 2021	1.20	1.22	1.08	1.14
2123	NASDAQ	PFMT	Fri, Jan 22, 2021	1.26	1.28	1.22	1.23
2122	NASDAQ	PFMT	Thu, Jan 21, 2021	1.31	1.32	1.23	1.26
2121	NASDAQ	PFMT	Wed, Jan 20, 2021	1.31	1.45	1.26	1.29
2120	NASDAQ	PFMT	Tue, Jan 19, 2021	1.17	1.34	1.17	1.29
2119	NASDAQ	PFMT	Fri, Jan 15, 2021	1.35	1.35	1.15	1.21
2118	NASDAQ	PFMT	Thu, Jan 14, 2021	1.30	1.36	1.27	1.32
2117	NASDAQ	PFMT	Wed, Jan 13, 2021	1.37	1.38	1.25	1.27
2116	NASDAQ	PFMT	Tue, Jan 12, 2021	1.13	1.40	1.08	1.38
2115	NASDAQ	PFMT	Mon, Jan 11, 2021	0.93	1.18	0.93	1.14
2114	NASDAQ	PFMT	Fri, Jan 8, 2021	0.93	0.95	0.90	0.93
2113	NASDAQ	PFMT	Thu, Jan 7, 2021	0.91	0.95	0.89	0.92
2112	NASDAQ	PFMT	Wed, Jan 6, 2021	0.92	0.97	0.86	0.89
2111	NASDAQ	PFMT	Tue, Jan 5, 2021	0.90	0.93	0.88	0.90
2110	NASDAQ	PFMT	Mon, Jan 4, 2021	0.88	0.91	0.83	0.90
2109	NASDAQ	PFMT	Thu, Dec 31, 2020	0.88	0.92	0.78	0.88
2108	NASDAQ	PFMT	Wed, Dec 30, 2020	0.90	0.94	0.87	0.89
2107	NASDAQ	PFMT	Tue, Dec 29, 2020	0.90	0.90	0.82	0.83
2106	NASDAQ	PFMT	Mon, Dec 28, 2020	0.96	0.99	0.85	0.90
2105	NASDAQ	PFMT	Thu, Dec 24, 2020	1.03	1.03	0.77	0.96
2104	NASDAQ	PFMT	Wed, Dec 23, 2020	1.00	1.06	0.97	1.00
2103	NASDAQ	PFMT	Tue, Dec 22, 2020	0.83	1.02	0.83	0.99
2102	NASDAQ	PFMT	Mon, Dec 21, 2020	0.78	0.85	0.77	0.82
2101	NASDAQ	PFMT	Fri, Dec 18, 2020	0.75	0.82	0.75	0.76
2100	NASDAQ	PFMT	Thu, Dec 17, 2020	0.77	0.77	0.74	0.74
2099	NASDAQ	PFMT	Wed, Dec 16, 2020	0.75	0.77	0.73	0.74
2098	NASDAQ	PFMT	Tue, Dec 15, 2020	0.76	0.78	0.74	0.76
2097	NASDAQ	PFMT	Mon, Dec 14, 2020	0.75	0.75	0.72	0.74
2096	NASDAQ	PFMT	Fri, Dec 11, 2020	0.73	0.75	0.73	0.74
2095	NASDAQ	PFMT	Thu, Dec 10, 2020	0.74	0.77	0.72	0.74
2094	NASDAQ	PFMT	Wed, Dec 9, 2020	0.77	0.80	0.74	0.74
2093	NASDAQ	PFMT	Tue, Dec 8, 2020	0.76	0.78	0.73	0.74
2092	NASDAQ	PFMT	Mon, Dec 7, 2020	0.80	0.80	0.75	0.77
2091	NASDAQ	PFMT	Fri, Dec 4, 2020	0.79	0.83	0.75	0.78
2090	NASDAQ	PFMT	Thu, Dec 3, 2020	0.77	0.79	0.76	0.79
2089	NASDAQ	PFMT	Wed, Dec 2, 2020	0.76	0.79	0.73	0.76
2088	NASDAQ	PFMT	Tue, Dec 1, 2020	0.78	0.81	0.75	0.76
2087	NASDAQ	PFMT	Mon, Nov 30, 2020	0.79	0.81	0.77	0.78
2086	NASDAQ	PFMT	Fri, Nov 27, 2020	0.81	0.82	0.77	0.77
2085	NASDAQ	PFMT	Wed, Nov 25, 2020	0.82	0.85	0.77	0.82
2084	NASDAQ	PFMT	Tue, Nov 24, 2020	0.86	0.87	0.75	0.82
2083	NASDAQ	PFMT	Mon, Nov 23, 2020	0.88	0.89	0.78	0.82
2082	NASDAQ	PFMT	Fri, Nov 20, 2020	0.76	0.89	0.76	0.88
2081	NASDAQ	PFMT	Thu, Nov 19, 2020	0.67	0.80	0.65	0.76
2080	NASDAQ	PFMT	Wed, Nov 18, 2020	0.62	0.68	0.60	0.65
2079	NASDAQ	PFMT	Tue, Nov 17, 2020	0.68	0.68	0.58	0.62
2078	NASDAQ	PFMT	Mon, Nov 16, 2020	0.73	0.78	0.66	0.66
2077	NASDAQ	PFMT	Fri, Nov 13, 2020	0.76	0.77	0.70	0.70
2076	NASDAQ	PFMT	Thu, Nov 12, 2020	0.82	0.83	0.76	0.77
2075	NASDAQ	PFMT	Wed, Nov 11, 2020	1.11	1.33	0.83	0.84
2074	NASDAQ	PFMT	Tue, Nov 10, 2020	0.98	1.02	0.94	0.94
2073	NASDAQ	PFMT	Mon, Nov 9, 2020	1.02	1.06	0.93	0.96
2072	NASDAQ	PFMT	Fri, Nov 6, 2020	1.00	1.07	0.93	1.00
2071	NASDAQ	PFMT	Thu, Nov 5, 2020	1.03	1.12	0.98	1.03
2070	NASDAQ	PFMT	Wed, Nov 4, 2020	1.04	1.13	0.98	1.05
2069	NASDAQ	PFMT	Tue, Nov 3, 2020	1.07	1.15	1.00	1.02
2068	NASDAQ	PFMT	Mon, Nov 2, 2020	1.06	1.11	1.06	1.07
2067	NASDAQ	PFMT	Fri, Oct 30, 2020	1.06	1.09	0.98	1.04
2066	NASDAQ	PFMT	Thu, Oct 29, 2020	1.12	1.13	1.06	1.06
2065	NASDAQ	PFMT	Wed, Oct 28, 2020	1.12	1.12	1.07	1.09
2064	NASDAQ	PFMT	Tue, Oct 27, 2020	1.11	1.17	1.09	1.13
2063	NASDAQ	PFMT	Mon, Oct 26, 2020	1.20	1.22	1.10	1.12
2062	NASDAQ	PFMT	Fri, Oct 23, 2020	1.13	1.22	1.13	1.16
2061	NASDAQ	PFMT	Thu, Oct 22, 2020	1.31	1.42	1.16	1.16
2060	NASDAQ	PFMT	Wed, Oct 21, 2020	1.43	1.50	1.34	1.34
2059	NASDAQ	PFMT	Tue, Oct 20, 2020	1.50	1.59	1.46	1.47
2058	NASDAQ	PFMT	Mon, Oct 19, 2020	1.71	1.71	1.50	1.50
2057	NASDAQ	PFMT	Fri, Oct 16, 2020	1.90	1.99	1.66	1.74
2056	NASDAQ	PFMT	Thu, Oct 15, 2020	2.05	2.05	1.81	1.85
2055	NASDAQ	PFMT	Wed, Oct 14, 2020	1.97	2.09	1.86	2.06
2054	NASDAQ	PFMT	Tue, Oct 13, 2020	2.13	2.17	1.77	1.91
2053	NASDAQ	PFMT	Mon, Oct 12, 2020	1.65	2.10	1.65	2.03
2052	NASDAQ	PFMT	Fri, Oct 9, 2020	1.36	1.67	1.36	1.62
2051	NASDAQ	PFMT	Thu, Oct 8, 2020	1.35	1.36	1.26	1.35
2050	NASDAQ	PFMT	Wed, Oct 7, 2020	1.35	1.40	1.21	1.34
2049	NASDAQ	PFMT	Tue, Oct 6, 2020	1.26	1.68	1.22	1.35
2048	NASDAQ	PFMT	Mon, Oct 5, 2020	1.10	1.26	1.10	1.21
2047	NASDAQ	PFMT	Fri, Oct 2, 2020	1.00	1.10	0.96	1.10
2046	NASDAQ	PFMT	Thu, Oct 1, 2020	0.91	0.98	0.91	0.96
2045	NASDAQ	PFMT	Wed, Sep 30, 2020	0.82	1.04	0.80	0.94
2044	NASDAQ	PFMT	Tue, Sep 29, 2020	0.86	0.90	0.75	0.84
2043	NASDAQ	PFMT	Mon, Sep 28, 2020	0.65	1.19	0.65	1.02
2042	NASDAQ	PFMT	Fri, Sep 25, 2020	0.64	0.66	0.63	0.64
2041	NASDAQ	PFMT	Thu, Sep 24, 2020	0.62	0.65	0.61	0.61
2040	NASDAQ	PFMT	Wed, Sep 23, 2020	0.60	0.65	0.60	0.62
2039	NASDAQ	PFMT	Tue, Sep 22, 2020	0.65	0.68	0.60	0.60
2038	NASDAQ	PFMT	Mon, Sep 21, 2020	0.60	0.70	0.60	0.62
2037	NASDAQ	PFMT	Fri, Sep 18, 2020	0.63	0.71	0.60	0.60
2036	NASDAQ	PFMT	Thu, Sep 17, 2020	0.69	0.72	0.64	0.64
2035	NASDAQ	PFMT	Wed, Sep 16, 2020	0.75	0.75	0.66	0.66
2034	NASDAQ	PFMT	Tue, Sep 15, 2020	0.74	0.74	0.70	0.74
2033	NASDAQ	PFMT	Mon, Sep 14, 2020	0.64	0.75	0.62	0.74
2032	NASDAQ	PFMT	Fri, Sep 11, 2020	0.71	0.77	0.65	0.65
2031	NASDAQ	PFMT	Thu, Sep 10, 2020	0.68	0.71	0.67	0.70
2030	NASDAQ	PFMT	Wed, Sep 9, 2020	0.80	0.80	0.65	0.67
2029	NASDAQ	PFMT	Tue, Sep 8, 2020	0.63	0.79	0.62	0.79
2028	NASDAQ	PFMT	Fri, Sep 4, 2020	0.66	0.68	0.66	0.67
2027	NASDAQ	PFMT	Thu, Sep 3, 2020	0.67	0.67	0.63	0.66
2026	NASDAQ	PFMT	Wed, Sep 2, 2020	0.61	0.67	0.61	0.67
2025	NASDAQ	PFMT	Tue, Sep 1, 2020	0.61	0.65	0.61	0.62
2024	NASDAQ	PFMT	Mon, Aug 31, 2020	0.63	0.63	0.61	0.61
2023	NASDAQ	PFMT	Fri, Aug 28, 2020	0.62	0.64	0.62	0.64
2022	NASDAQ	PFMT	Thu, Aug 27, 2020	0.65	0.65	0.61	0.65
2021	NASDAQ	PFMT	Wed, Aug 26, 2020	0.62	0.65	0.62	0.65
2020	NASDAQ	PFMT	Tue, Aug 25, 2020	0.61	0.65	0.61	0.65
2019	NASDAQ	PFMT	Mon, Aug 24, 2020	0.63	0.66	0.60	0.65
2018	NASDAQ	PFMT	Fri, Aug 21, 2020	0.62	0.65	0.62	0.64
2017	NASDAQ	PFMT	Thu, Aug 20, 2020	0.62	0.65	0.60	0.65
2016	NASDAQ	PFMT	Wed, Aug 19, 2020	0.63	0.66	0.60	0.64
2015	NASDAQ	PFMT	Tue, Aug 18, 2020	0.60	0.63	0.58	0.63
2014	NASDAQ	PFMT	Mon, Aug 17, 2020	0.60	0.63	0.58	0.60
2013	NASDAQ	PFMT	Fri, Aug 14, 2020	0.58	0.63	0.56	0.61
2012	NASDAQ	PFMT	Thu, Aug 13, 2020	0.60	0.60	0.58	0.59
2011	NASDAQ	PFMT	Wed, Aug 12, 2020	0.58	0.60	0.55	0.60
2010	NASDAQ	PFMT	Tue, Aug 11, 2020	0.62	0.62	0.58	0.58
2009	NASDAQ	PFMT	Mon, Aug 10, 2020	0.60	0.62	0.56	0.60
2008	NASDAQ	PFMT	Fri, Aug 7, 2020	0.61	0.64	0.59	0.61
2007	NASDAQ	PFMT	Thu, Aug 6, 2020	0.58	0.70	0.58	0.61
2006	NASDAQ	PFMT	Wed, Aug 5, 2020	0.59	0.60	0.58	0.58
2005	NASDAQ	PFMT	Tue, Aug 4, 2020	0.60	0.60	0.59	0.60
2004	NASDAQ	PFMT	Mon, Aug 3, 2020	0.60	0.61	0.58	0.59
2003	NASDAQ	PFMT	Fri, Jul 31, 2020	0.62	0.65	0.59	0.59
2002	NASDAQ	PFMT	Thu, Jul 30, 2020	0.65	0.66	0.62	0.64
2001	NASDAQ	PFMT	Wed, Jul 29, 2020	0.60	0.74	0.60	0.65
2000	NASDAQ	PFMT	Tue, Jul 28, 2020	0.58	0.61	0.58	0.59
1999	NASDAQ	PFMT	Mon, Jul 27, 2020	0.60	0.61	0.58	0.58
1998	NASDAQ	PFMT	Fri, Jul 24, 2020	0.59	0.60	0.58	0.59
1997	NASDAQ	PFMT	Thu, Jul 23, 2020	0.58	0.60	0.58	0.58
1996	NASDAQ	PFMT	Wed, Jul 22, 2020	0.60	0.61	0.60	0.61
1995	NASDAQ	PFMT	Tue, Jul 21, 2020	0.60	0.60	0.59	0.59
1994	NASDAQ	PFMT	Mon, Jul 20, 2020	0.61	0.62	0.59	0.60
1993	NASDAQ	PFMT	Fri, Jul 17, 2020	0.59	0.62	0.59	0.60
1992	NASDAQ	PFMT	Thu, Jul 16, 2020	0.59	0.62	0.58	0.62
1991	NASDAQ	PFMT	Wed, Jul 15, 2020	0.58	0.62	0.58	0.60
1990	NASDAQ	PFMT	Tue, Jul 14, 2020	0.61	0.61	0.59	0.60
1989	NASDAQ	PFMT	Mon, Jul 13, 2020	0.64	0.64	0.59	0.61
1988	NASDAQ	PFMT	Fri, Jul 10, 2020	0.63	0.66	0.63	0.66
1987	NASDAQ	PFMT	Thu, Jul 9, 2020	0.62	0.65	0.62	0.65
1986	NASDAQ	PFMT	Wed, Jul 8, 2020	0.66	0.66	0.63	0.63
1985	NASDAQ	PFMT	Tue, Jul 7, 2020	0.66	0.66	0.62	0.63
1984	NASDAQ	PFMT	Mon, Jul 6, 2020	0.67	0.67	0.64	0.66
1983	NASDAQ	PFMT	Thu, Jul 2, 2020	0.65	0.67	0.65	0.67
1982	NASDAQ	PFMT	Wed, Jul 1, 2020	0.65	0.67	0.65	0.65
1981	NASDAQ	PFMT	Tue, Jun 30, 2020	0.65	0.67	0.63	0.65
1980	NASDAQ	PFMT	Mon, Jun 29, 2020	0.63	0.67	0.63	0.65
1979	NASDAQ	PFMT	Fri, Jun 26, 2020	0.65	0.67	0.65	0.65
1978	NASDAQ	PFMT	Thu, Jun 25, 2020	0.66	0.67	0.65	0.66
1977	NASDAQ	PFMT	Wed, Jun 24, 2020	0.65	0.67	0.63	0.66
1976	NASDAQ	PFMT	Tue, Jun 23, 2020	0.63	0.67	0.62	0.64
1975	NASDAQ	PFMT	Mon, Jun 22, 2020	0.65	0.68	0.62	0.63
1974	NASDAQ	PFMT	Fri, Jun 19, 2020	0.68	0.68	0.62	0.65
1973	NASDAQ	PFMT	Thu, Jun 18, 2020	0.65	0.68	0.65	0.65
1972	NASDAQ	PFMT	Wed, Jun 17, 2020	0.67	0.68	0.65	0.65
1971	NASDAQ	PFMT	Tue, Jun 16, 2020	0.66	0.70	0.64	0.67
1970	NASDAQ	PFMT	Mon, Jun 15, 2020	0.64	0.69	0.64	0.66
1969	NASDAQ	PFMT	Fri, Jun 12, 2020	0.64	0.68	0.64	0.67
1968	NASDAQ	PFMT	Thu, Jun 11, 2020	0.65	0.67	0.62	0.66
1967	NASDAQ	PFMT	Wed, Jun 10, 2020	0.68	0.70	0.62	0.66
1966	NASDAQ	PFMT	Tue, Jun 9, 2020	0.65	0.68	0.62	0.67
1965	NASDAQ	PFMT	Mon, Jun 8, 2020	0.65	0.70	0.62	0.65
1964	NASDAQ	PFMT	Fri, Jun 5, 2020	0.59	0.64	0.59	0.64
1963	NASDAQ	PFMT	Thu, Jun 4, 2020	0.62	0.63	0.59	0.61
1962	NASDAQ	PFMT	Wed, Jun 3, 2020	0.60	0.64	0.59	0.61
1961	NASDAQ	PFMT	Tue, Jun 2, 2020	0.57	0.64	0.54	0.59
1960	NASDAQ	PFMT	Mon, Jun 1, 2020	0.60	0.62	0.54	0.57
1959	NASDAQ	PFMT	Fri, May 29, 2020	0.61	0.64	0.58	0.60
1958	NASDAQ	PFMT	Thu, May 28, 2020	0.67	0.72	0.58	0.60
1957	NASDAQ	PFMT	Wed, May 27, 2020	0.74	0.74	0.65	0.68
1956	NASDAQ	PFMT	Tue, May 26, 2020	0.71	0.75	0.68	0.70
1955	NASDAQ	PFMT	Fri, May 22, 2020	0.75	0.75	0.68	0.72
1954	NASDAQ	PFMT	Thu, May 21, 2020	0.75	0.75	0.69	0.69
1953	NASDAQ	PFMT	Wed, May 20, 2020	0.70	0.79	0.63	0.72
1952	NASDAQ	PFMT	Tue, May 19, 2020	0.81	0.86	0.70	0.78
1951	NASDAQ	PFMT	Mon, May 18, 2020	0.70	0.82	0.70	0.76
1950	NASDAQ	PFMT	Fri, May 15, 2020	0.70	0.73	0.65	0.70
1949	NASDAQ	PFMT	Thu, May 14, 2020	0.73	0.74	0.70	0.73
1948	NASDAQ	PFMT	Wed, May 13, 2020	0.73	0.73	0.70	0.70
1947	NASDAQ	PFMT	Tue, May 12, 2020	0.69	0.78	0.69	0.72
1946	NASDAQ	PFMT	Mon, May 11, 2020	0.76	0.76	0.67	0.68
1945	NASDAQ	PFMT	Fri, May 8, 2020	0.73	0.79	0.73	0.79
1944	NASDAQ	PFMT	Thu, May 7, 2020	0.76	0.80	0.69	0.79
1943	NASDAQ	PFMT	Wed, May 6, 2020	0.77	0.77	0.69	0.77
1942	NASDAQ	PFMT	Tue, May 5, 2020	0.71	0.77	0.71	0.76
1941	NASDAQ	PFMT	Mon, May 4, 2020	0.72	0.72	0.68	0.69
1940	NASDAQ	PFMT	Fri, May 1, 2020	0.68	0.73	0.65	0.65
1939	NASDAQ	PFMT	Thu, Apr 30, 2020	0.70	0.74	0.70	0.70
1938	NASDAQ	PFMT	Wed, Apr 29, 2020	0.73	0.73	0.71	0.72
1937	NASDAQ	PFMT	Tue, Apr 28, 2020	0.74	0.74	0.71	0.72
1936	NASDAQ	PFMT	Mon, Apr 27, 2020	0.70	0.74	0.70	0.72
1935	NASDAQ	PFMT	Fri, Apr 24, 2020	0.74	0.74	0.69	0.70
1934	NASDAQ	PFMT	Thu, Apr 23, 2020	0.73	0.75	0.60	0.73
1933	NASDAQ	PFMT	Wed, Apr 22, 2020	0.77	0.77	0.77	0.77
1932	NASDAQ	PFMT	Tue, Apr 21, 2020	0.77	0.77	0.77	0.77
1931	NASDAQ	PFMT	Mon, Apr 20, 2020	0.74	0.77	0.73	0.73
1930	NASDAQ	PFMT	Fri, Apr 17, 2020	0.73	0.76	0.73	0.74
1929	NASDAQ	PFMT	Thu, Apr 16, 2020	0.71	0.71	0.62	0.69
1928	NASDAQ	PFMT	Wed, Apr 15, 2020	0.71	0.71	0.60	0.66
1927	NASDAQ	PFMT	Tue, Apr 14, 2020	0.80	0.80	0.70	0.71
1926	NASDAQ	PFMT	Mon, Apr 13, 2020	0.73	0.80	0.73	0.73
1925	NASDAQ	PFMT	Thu, Apr 9, 2020	0.76	0.83	0.69	0.71
1924	NASDAQ	PFMT	Wed, Apr 8, 2020	0.72	0.80	0.70	0.72
1923	NASDAQ	PFMT	Tue, Apr 7, 2020	0.75	0.75	0.65	0.69
1922	NASDAQ	PFMT	Mon, Apr 6, 2020	0.70	0.76	0.65	0.65
1921	NASDAQ	PFMT	Fri, Apr 3, 2020	0.76	0.76	0.65	0.66
1920	NASDAQ	PFMT	Thu, Apr 2, 2020	0.83	0.84	0.69	0.72
1919	NASDAQ	PFMT	Wed, Apr 1, 2020	0.84	0.86	0.75	0.75
1918	NASDAQ	PFMT	Tue, Mar 31, 2020	0.81	0.90	0.81	0.90
1917	NASDAQ	PFMT	Mon, Mar 30, 2020	0.83	0.85	0.80	0.80
1916	NASDAQ	PFMT	Fri, Mar 27, 2020	0.85	0.85	0.75	0.80
1915	NASDAQ	PFMT	Thu, Mar 26, 2020	0.86	0.90	0.73	0.85
1914	NASDAQ	PFMT	Wed, Mar 25, 2020	0.94	0.94	0.82	0.82
1913	NASDAQ	PFMT	Tue, Mar 24, 2020	0.90	0.95	0.72	0.89
1912	NASDAQ	PFMT	Mon, Mar 23, 2020	0.90	0.90	0.88	0.90
1911	NASDAQ	PFMT	Fri, Mar 20, 2020	0.90	0.90	0.80	0.80
1910	NASDAQ	PFMT	Thu, Mar 19, 2020	0.85	0.90	0.85	0.90
1909	NASDAQ	PFMT	Wed, Mar 18, 2020	0.95	1.08	0.89	0.90
1908	NASDAQ	PFMT	Tue, Mar 17, 2020	1.09	1.09	0.89	0.90
1907	NASDAQ	PFMT	Mon, Mar 16, 2020	0.84	0.96	0.80	0.85
1906	NASDAQ	PFMT	Fri, Mar 13, 2020	0.95	1.04	0.80	0.84
1905	NASDAQ	PFMT	Thu, Mar 12, 2020	0.95	1.10	0.85	0.98
1904	NASDAQ	PFMT	Wed, Mar 11, 2020	1.02	1.06	0.95	0.95
1903	NASDAQ	PFMT	Tue, Mar 10, 2020	0.95	1.02	0.95	0.99
1902	NASDAQ	PFMT	Mon, Mar 9, 2020	0.95	1.00	0.95	1.00
1901	NASDAQ	PFMT	Fri, Mar 6, 2020	1.02	1.02	0.97	0.97
1900	NASDAQ	PFMT	Thu, Mar 5, 2020	0.95	1.02	0.95	1.02
1899	NASDAQ	PFMT	Wed, Mar 4, 2020	0.97	1.02	0.95	0.95
1898	NASDAQ	PFMT	Tue, Mar 3, 2020	0.95	1.02	0.95	1.02
1897	NASDAQ	PFMT	Mon, Mar 2, 2020	0.99	1.02	0.95	0.95
1896	NASDAQ	PFMT	Fri, Feb 28, 2020	1.00	1.02	1.00	1.01
1895	NASDAQ	PFMT	Thu, Feb 27, 2020	1.02	1.04	1.00	1.02
1894	NASDAQ	PFMT	Wed, Feb 26, 2020	1.02	1.02	1.02	1.02
1893	NASDAQ	PFMT	Tue, Feb 25, 2020	1.15	1.16	1.15	1.15
1892	NASDAQ	PFMT	Mon, Feb 24, 2020	1.16	1.16	1.16	1.16
1891	NASDAQ	PFMT	Fri, Feb 21, 2020	1.18	1.18	1.18	1.18
1890	NASDAQ	PFMT	Thu, Feb 20, 2020	1.20	1.20	1.17	1.17
1889	NASDAQ	PFMT	Wed, Feb 19, 2020	1.16	1.17	1.15	1.17
1888	NASDAQ	PFMT	Tue, Feb 18, 2020	1.16	1.16	1.13	1.13
1887	NASDAQ	PFMT	Fri, Feb 14, 2020	1.20	1.20	1.07	1.19
1886	NASDAQ	PFMT	Thu, Feb 13, 2020	0.00	0.00	0.00	1.16
1885	NASDAQ	PFMT	Wed, Feb 12, 2020	1.20	1.20	1.09	1.16
1884	NASDAQ	PFMT	Tue, Feb 11, 2020	0.00	0.00	0.00	1.18
1883	NASDAQ	PFMT	Mon, Feb 10, 2020	1.15	1.18	1.02	1.18
1882	NASDAQ	PFMT	Fri, Feb 7, 2020	1.10	1.19	1.10	1.14
1881	NASDAQ	PFMT	Thu, Feb 6, 2020	0.00	0.00	0.00	1.09
1880	NASDAQ	PFMT	Wed, Feb 5, 2020	1.02	1.09	1.02	1.09
1879	NASDAQ	PFMT	Tue, Feb 4, 2020	0.99	1.11	0.99	1.00
1878	NASDAQ	PFMT	Mon, Feb 3, 2020	0.95	1.00	0.95	0.95
1877	NASDAQ	PFMT	Fri, Jan 31, 2020	0.95	1.00	0.95	1.00
1876	NASDAQ	PFMT	Thu, Jan 30, 2020	0.97	1.01	0.94	0.94
1875	NASDAQ	PFMT	Wed, Jan 29, 2020	1.07	1.07	0.88	0.93
1874	NASDAQ	PFMT	Tue, Jan 28, 2020	1.18	1.20	1.07	1.14
1873	NASDAQ	PFMT	Mon, Jan 27, 2020	1.10	1.20	1.09	1.09
1872	NASDAQ	PFMT	Fri, Jan 24, 2020	1.15	1.15	1.15	1.15
1871	NASDAQ	PFMT	Thu, Jan 23, 2020	1.16	1.20	1.13	1.13
1870	NASDAQ	PFMT	Wed, Jan 22, 2020	1.12	1.20	1.10	1.14
1869	NASDAQ	PFMT	Tue, Jan 21, 2020	1.11	1.18	1.10	1.18
1868	NASDAQ	PFMT	Fri, Jan 17, 2020	1.07	1.10	1.07	1.10
1867	NASDAQ	PFMT	Thu, Jan 16, 2020	1.10	1.10	1.07	1.10
1866	NASDAQ	PFMT	Wed, Jan 15, 2020	1.10	1.10	1.06	1.06
1865	NASDAQ	PFMT	Tue, Jan 14, 2020	1.05	1.12	1.05	1.12
1864	NASDAQ	PFMT	Mon, Jan 13, 2020	0.00	0.00	0.00	1.01
1863	NASDAQ	PFMT	Fri, Jan 10, 2020	1.20	1.20	1.01	1.01
1862	NASDAQ	PFMT	Thu, Jan 9, 2020	1.16	1.17	1.16	1.16
1861	NASDAQ	PFMT	Wed, Jan 8, 2020	1.13	1.13	1.10	1.11
1860	NASDAQ	PFMT	Tue, Jan 7, 2020	1.12	1.12	1.10	1.12
1859	NASDAQ	PFMT	Mon, Jan 6, 2020	1.09	1.14	1.09	1.11
1858	NASDAQ	PFMT	Fri, Jan 3, 2020	1.12	1.15	1.09	1.11
1857	NASDAQ	PFMT	Thu, Jan 2, 2020	1.13	1.13	0.90	1.12
1856	NASDAQ	PFMT	Tue, Dec 31, 2019	0.99	1.18	0.98	1.02
1855	NASDAQ	PFMT	Mon, Dec 30, 2019	0.82	0.95	0.82	0.91
1854	NASDAQ	PFMT	Fri, Dec 27, 2019	0.86	0.90	0.82	0.90
1853	NASDAQ	PFMT	Thu, Dec 26, 2019	0.91	0.96	0.82	0.91
1852	NASDAQ	PFMT	Tue, Dec 24, 2019	0.83	0.91	0.83	0.91
1851	NASDAQ	PFMT	Mon, Dec 23, 2019	0.83	0.88	0.83	0.85
1850	NASDAQ	PFMT	Fri, Dec 20, 2019	0.83	0.83	0.83	0.83
1849	NASDAQ	PFMT	Thu, Dec 19, 2019	0.82	0.82	0.82	0.82
1848	NASDAQ	PFMT	Wed, Dec 18, 2019	0.84	0.85	0.81	0.84
1847	NASDAQ	PFMT	Tue, Dec 17, 2019	0.85	0.90	0.85	0.85
1846	NASDAQ	PFMT	Mon, Dec 16, 2019	0.80	0.86	0.80	0.85
1845	NASDAQ	PFMT	Fri, Dec 13, 2019	0.80	0.88	0.80	0.80
1844	NASDAQ	PFMT	Thu, Dec 12, 2019	0.86	0.86	0.80	0.80
1843	NASDAQ	PFMT	Wed, Dec 11, 2019	0.80	0.86	0.80	0.85
1842	NASDAQ	PFMT	Tue, Dec 10, 2019	0.79	0.86	0.79	0.85
1841	NASDAQ	PFMT	Mon, Dec 9, 2019	0.80	0.85	0.79	0.85
1840	NASDAQ	PFMT	Fri, Dec 6, 2019	0.80	0.86	0.80	0.80
1839	NASDAQ	PFMT	Thu, Dec 5, 2019	0.79	0.80	0.79	0.80
1838	NASDAQ	PFMT	Wed, Dec 4, 2019	0.85	0.87	0.80	0.80
1837	NASDAQ	PFMT	Tue, Dec 3, 2019	0.90	0.95	0.81	0.85
1836	NASDAQ	PFMT	Mon, Dec 2, 2019	0.89	0.95	0.89	0.95
1835	NASDAQ	PFMT	Fri, Nov 29, 2019	0.93	0.95	0.93	0.95
1834	NASDAQ	PFMT	Wed, Nov 27, 2019	0.89	0.95	0.89	0.95
1833	NASDAQ	PFMT	Tue, Nov 26, 2019	0.89	0.95	0.89	0.95
1832	NASDAQ	PFMT	Mon, Nov 25, 2019	0.90	0.95	0.90	0.93
1831	NASDAQ	PFMT	Fri, Nov 22, 2019	0.90	0.95	0.90	0.95
1830	NASDAQ	PFMT	Thu, Nov 21, 2019	0.95	0.99	0.91	0.95
1829	NASDAQ	PFMT	Wed, Nov 20, 2019	1.04	1.16	0.93	0.93
1828	NASDAQ	PFMT	Tue, Nov 19, 2019	0.99	1.07	0.89	0.95
1827	NASDAQ	PFMT	Mon, Nov 18, 2019	0.87	1.00	0.87	1.00
1826	NASDAQ	PFMT	Fri, Nov 15, 2019	1.03	1.03	0.92	0.95
1825	NASDAQ	PFMT	Thu, Nov 14, 2019	0.99	1.00	0.80	1.00
1824	NASDAQ	PFMT	Wed, Nov 13, 2019	1.01	1.01	0.80	0.94
1823	NASDAQ	PFMT	Tue, Nov 12, 2019	1.05	1.08	1.03	1.04
1822	NASDAQ	PFMT	Mon, Nov 11, 2019	1.08	1.10	1.03	1.03
1821	NASDAQ	PFMT	Fri, Nov 8, 2019	1.07	1.10	1.04	1.10
1820	NASDAQ	PFMT	Thu, Nov 7, 2019	1.02	1.09	1.02	1.03
1819	NASDAQ	PFMT	Wed, Nov 6, 2019	1.05	1.10	1.03	1.03
1818	NASDAQ	PFMT	Tue, Nov 5, 2019	1.03	1.05	1.03	1.03
1817	NASDAQ	PFMT	Mon, Nov 4, 2019	1.05	1.05	1.01	1.01
1816	NASDAQ	PFMT	Fri, Nov 1, 2019	1.02	1.03	1.02	1.03
1815	NASDAQ	PFMT	Thu, Oct 31, 2019	1.03	1.03	1.03	1.03
1814	NASDAQ	PFMT	Wed, Oct 30, 2019	1.03	1.05	1.03	1.05
1813	NASDAQ	PFMT	Tue, Oct 29, 2019	1.05	1.05	1.03	1.03
1812	NASDAQ	PFMT	Mon, Oct 28, 2019	1.03	1.05	1.03	1.03
1811	NASDAQ	PFMT	Fri, Oct 25, 2019	1.05	1.05	1.03	1.05
1810	NASDAQ	PFMT	Thu, Oct 24, 2019	1.05	1.05	1.05	1.05
1809	NASDAQ	PFMT	Wed, Oct 23, 2019	1.04	1.04	1.01	1.02
1808	NASDAQ	PFMT	Tue, Oct 22, 2019	1.05	1.05	1.03	1.05
1807	NASDAQ	PFMT	Mon, Oct 21, 2019	1.04	1.05	1.03	1.03
1806	NASDAQ	PFMT	Fri, Oct 18, 2019	1.07	1.07	1.03	1.03
1805	NASDAQ	PFMT	Thu, Oct 17, 2019	1.08	1.09	1.07	1.07
1804	NASDAQ	PFMT	Wed, Oct 16, 2019	1.03	1.10	1.03	1.09
1803	NASDAQ	PFMT	Tue, Oct 15, 2019	1.03	1.06	1.00	1.00
1802	NASDAQ	PFMT	Mon, Oct 14, 2019	1.05	1.05	1.01	1.05
1801	NASDAQ	PFMT	Fri, Oct 11, 2019	1.00	1.05	1.00	1.03
1800	NASDAQ	PFMT	Thu, Oct 10, 2019	1.00	1.04	0.99	0.99
1799	NASDAQ	PFMT	Wed, Oct 9, 2019	1.03	1.05	0.98	1.00
1798	NASDAQ	PFMT	Tue, Oct 8, 2019	1.08	1.10	1.03	1.06
1797	NASDAQ	PFMT	Mon, Oct 7, 2019	1.11	1.11	1.05	1.05
1796	NASDAQ	PFMT	Fri, Oct 4, 2019	1.10	1.10	1.10	1.10
1795	NASDAQ	PFMT	Thu, Oct 3, 2019	1.10	1.10	1.05	1.08
1794	NASDAQ	PFMT	Wed, Oct 2, 2019	1.10	1.12	1.05	1.05
1793	NASDAQ	PFMT	Tue, Oct 1, 2019	1.10	1.12	1.09	1.10
1792	NASDAQ	PFMT	Mon, Sep 30, 2019	1.09	1.12	1.09	1.10
1791	NASDAQ	PFMT	Fri, Sep 27, 2019	1.09	1.12	1.09	1.09
1790	NASDAQ	PFMT	Thu, Sep 26, 2019	1.10	1.10	1.09	1.10
1789	NASDAQ	PFMT	Wed, Sep 25, 2019	1.07	1.10	1.04	1.10
1788	NASDAQ	PFMT	Tue, Sep 24, 2019	1.13	1.13	1.02	1.03
1787	NASDAQ	PFMT	Mon, Sep 23, 2019	1.14	1.17	1.07	1.10
1786	NASDAQ	PFMT	Fri, Sep 20, 2019	1.16	1.16	1.10	1.10
1785	NASDAQ	PFMT	Thu, Sep 19, 2019	1.17	1.17	1.17	1.17
1784	NASDAQ	PFMT	Wed, Sep 18, 2019	1.15	1.24	1.13	1.13
1783	NASDAQ	PFMT	Tue, Sep 17, 2019	1.15	1.24	1.12	1.21
1782	NASDAQ	PFMT	Mon, Sep 16, 2019	1.16	1.17	1.11	1.16
1781	NASDAQ	PFMT	Fri, Sep 13, 2019	1.15	1.18	1.15	1.17
1780	NASDAQ	PFMT	Thu, Sep 12, 2019	1.17	1.20	1.15	1.15
1779	NASDAQ	PFMT	Wed, Sep 11, 2019	1.18	1.20	1.15	1.20
1778	NASDAQ	PFMT	Tue, Sep 10, 2019	1.12	1.20	1.12	1.16
1777	NASDAQ	PFMT	Mon, Sep 9, 2019	1.13	1.15	1.07	1.11
1776	NASDAQ	PFMT	Thu, Sep 5, 2019	1.13	1.20	1.06	1.07
1775	NASDAQ	PFMT	Wed, Sep 4, 2019	1.16	1.16	1.11	1.11
1774	NASDAQ	PFMT	Tue, Sep 3, 2019	1.18	1.18	1.06	1.06
1773	NASDAQ	PFMT	Fri, Aug 30, 2019	1.10	1.19	1.06	1.06
1772	NASDAQ	PFMT	Thu, Aug 29, 2019	1.13	1.24	1.10	1.10
1771	NASDAQ	PFMT	Wed, Aug 28, 2019	1.15	1.20	1.15	1.15
1770	NASDAQ	PFMT	Tue, Aug 27, 2019	1.10	1.32	1.10	1.17
1769	NASDAQ	PFMT	Mon, Aug 26, 2019	1.12	1.18	1.10	1.10
1768	NASDAQ	PFMT	Fri, Aug 23, 2019	1.13	1.13	1.12	1.13
1767	NASDAQ	PFMT	Wed, Aug 21, 2019	1.13	1.14	1.10	1.13
1766	NASDAQ	PFMT	Tue, Aug 20, 2019	1.15	1.20	1.11	1.11
1765	NASDAQ	PFMT	Mon, Aug 19, 2019	1.15	1.21	1.06	1.18
1764	NASDAQ	PFMT	Fri, Aug 16, 2019	1.18	1.20	1.13	1.20
1763	NASDAQ	PFMT	Thu, Aug 15, 2019	1.12	1.18	1.05	1.18
1762	NASDAQ	PFMT	Wed, Aug 14, 2019	1.18	1.18	1.18	1.18
1761	NASDAQ	PFMT	Tue, Aug 13, 2019	1.26	1.33	1.13	1.14
1760	NASDAQ	PFMT	Mon, Aug 12, 2019	1.37	1.37	1.14	1.25
1759	NASDAQ	PFMT	Fri, Aug 9, 2019	1.10	1.22	1.02	1.18
1758	NASDAQ	PFMT	Thu, Aug 8, 2019	1.20	1.30	1.11	1.11
1757	NASDAQ	PFMT	Wed, Aug 7, 2019	1.10	1.22	1.05	1.17
1756	NASDAQ	PFMT	Tue, Aug 6, 2019	1.12	1.12	1.10	1.11
1755	NASDAQ	PFMT	Mon, Aug 5, 2019	1.15	1.17	1.15	1.15
1754	NASDAQ	PFMT	Fri, Aug 2, 2019	1.27	1.27	1.18	1.18
1753	NASDAQ	PFMT	Thu, Aug 1, 2019	1.44	1.44	1.29	1.29
1752	NASDAQ	PFMT	Wed, Jul 31, 2019	1.24	1.35	1.22	1.22
1751	NASDAQ	PFMT	Tue, Jul 30, 2019	1.16	1.32	1.16	1.27
1750	NASDAQ	PFMT	Mon, Jul 29, 2019	1.25	1.32	1.13	1.15
1749	NASDAQ	PFMT	Fri, Jul 26, 2019	1.34	1.35	1.26	1.28
1748	NASDAQ	PFMT	Thu, Jul 25, 2019	1.35	1.38	1.27	1.27
1747	NASDAQ	PFMT	Wed, Jul 24, 2019	1.36	1.38	1.24	1.24
1746	NASDAQ	PFMT	Tue, Jul 23, 2019	1.32	1.35	1.28	1.35
1745	NASDAQ	PFMT	Mon, Jul 22, 2019	1.30	1.30	1.30	1.30
1744	NASDAQ	PFMT	Fri, Jul 19, 2019	1.28	1.32	1.28	1.32
1743	NASDAQ	PFMT	Thu, Jul 18, 2019	1.28	1.31	1.28	1.31
1742	NASDAQ	PFMT	Wed, Jul 17, 2019	1.30	1.32	1.30	1.32
1741	NASDAQ	PFMT	Tue, Jul 16, 2019	1.27	1.31	1.21	1.31
1740	NASDAQ	PFMT	Mon, Jul 15, 2019	1.25	1.32	1.22	1.22
1739	NASDAQ	PFMT	Fri, Jul 12, 2019	1.30	1.32	1.27	1.27
1738	NASDAQ	PFMT	Thu, Jul 11, 2019	1.26	1.30	1.19	1.30
1737	NASDAQ	PFMT	Wed, Jul 10, 2019	1.28	1.28	1.21	1.25
1736	NASDAQ	PFMT	Tue, Jul 9, 2019	1.25	1.25	1.23	1.25
1735	NASDAQ	PFMT	Mon, Jul 8, 2019	1.19	1.20	1.16	1.20
1734	NASDAQ	PFMT	Fri, Jul 5, 2019	1.20	1.20	1.14	1.19
1733	NASDAQ	PFMT	Wed, Jul 3, 2019	1.11	1.20	1.11	1.20
1732	NASDAQ	PFMT	Tue, Jul 2, 2019	1.05	1.10	1.04	1.10
1731	NASDAQ	PFMT	Mon, Jul 1, 2019	1.08	1.08	1.02	1.02
1730	NASDAQ	PFMT	Fri, Jun 28, 2019	1.07	1.08	1.00	1.05
1729	NASDAQ	PFMT	Thu, Jun 27, 2019	1.12	1.17	1.04	1.07
1728	NASDAQ	PFMT	Wed, Jun 26, 2019	1.13	1.13	1.12	1.13
1727	NASDAQ	PFMT	Tue, Jun 25, 2019	1.17	1.23	1.09	1.12
1726	NASDAQ	PFMT	Mon, Jun 24, 2019	1.14	1.20	1.13	1.16
1725	NASDAQ	PFMT	Fri, Jun 21, 2019	1.15	1.15	1.13	1.13
1724	NASDAQ	PFMT	Thu, Jun 20, 2019	1.19	1.20	1.15	1.18
1723	NASDAQ	PFMT	Wed, Jun 19, 2019	1.19	1.19	1.15	1.19
1722	NASDAQ	PFMT	Tue, Jun 18, 2019	1.24	1.24	1.15	1.15
1721	NASDAQ	PFMT	Mon, Jun 17, 2019	1.12	1.19	1.12	1.19
1720	NASDAQ	PFMT	Fri, Jun 14, 2019	1.35	1.36	1.09	1.11
1719	NASDAQ	PFMT	Thu, Jun 13, 2019	1.19	1.37	1.15	1.37
1718	NASDAQ	PFMT	Wed, Jun 12, 2019	1.40	1.40	1.14	1.17
1717	NASDAQ	PFMT	Tue, Jun 11, 2019	1.39	1.47	1.39	1.39
1716	NASDAQ	PFMT	Mon, Jun 10, 2019	1.43	1.47	1.39	1.41
1715	NASDAQ	PFMT	Fri, Jun 7, 2019	1.45	1.47	1.44	1.46
1714	NASDAQ	PFMT	Thu, Jun 6, 2019	1.51	1.59	1.42	1.42
1713	NASDAQ	PFMT	Wed, Jun 5, 2019	1.45	1.56	1.45	1.54
1712	NASDAQ	PFMT	Tue, Jun 4, 2019	1.56	1.58	1.41	1.41
1711	NASDAQ	PFMT	Mon, Jun 3, 2019	1.54	1.54	1.45	1.45
1710	NASDAQ	PFMT	Fri, May 31, 2019	1.61	1.65	1.61	1.61
1709	NASDAQ	PFMT	Thu, May 30, 2019	1.65	1.68	1.63	1.68
1708	NASDAQ	PFMT	Wed, May 29, 2019	1.61	1.69	1.60	1.69
1707	NASDAQ	PFMT	Tue, May 28, 2019	1.53	1.73	1.53	1.62
1706	NASDAQ	PFMT	Fri, May 24, 2019	1.50	1.57	1.47	1.52
1705	NASDAQ	PFMT	Thu, May 23, 2019	0.00	0.00	0.00	1.45
1704	NASDAQ	PFMT	Wed, May 22, 2019	1.39	1.45	1.38	1.45
1703	NASDAQ	PFMT	Tue, May 21, 2019	1.43	1.44	1.38	1.38
1702	NASDAQ	PFMT	Mon, May 20, 2019	1.63	1.64	1.31	1.40
1701	NASDAQ	PFMT	Fri, May 17, 2019	1.66	1.66	1.64	1.64
1700	NASDAQ	PFMT	Thu, May 16, 2019	1.76	1.76	1.63	1.63
1699	NASDAQ	PFMT	Wed, May 15, 2019	1.75	1.81	1.75	1.75
1698	NASDAQ	PFMT	Tue, May 14, 2019	1.63	1.72	1.63	1.69
1697	NASDAQ	PFMT	Mon, May 13, 2019	1.74	1.79	1.59	1.63
1696	NASDAQ	PFMT	Fri, May 10, 2019	1.81	1.90	1.69	1.74
1695	NASDAQ	PFMT	Thu, May 9, 2019	1.82	1.82	1.70	1.75
1694	NASDAQ	PFMT	Wed, May 8, 2019	1.73	1.81	1.73	1.77
1693	NASDAQ	PFMT	Tue, May 7, 2019	1.75	1.81	1.69	1.70
1692	NASDAQ	PFMT	Mon, May 6, 2019	1.75	1.88	1.75	1.81
1691	NASDAQ	PFMT	Fri, May 3, 2019	1.96	2.05	1.70	1.87
1690	NASDAQ	PFMT	Thu, May 2, 2019	2.01	2.07	1.80	1.99
1689	NASDAQ	PFMT	Wed, May 1, 2019	1.97	2.05	1.97	2.05
1688	NASDAQ	PFMT	Tue, Apr 30, 2019	2.03	2.04	1.99	1.99
1687	NASDAQ	PFMT	Mon, Apr 29, 2019	2.00	2.05	2.00	2.05
1686	NASDAQ	PFMT	Fri, Apr 26, 2019	2.05	2.10	1.97	1.97
1685	NASDAQ	PFMT	Thu, Apr 25, 2019	1.92	2.08	1.91	2.08
1684	NASDAQ	PFMT	Wed, Apr 24, 2019	2.03	2.13	1.89	1.90
1683	NASDAQ	PFMT	Tue, Apr 23, 2019	2.11	2.12	2.01	2.01
1682	NASDAQ	PFMT	Mon, Apr 22, 2019	2.13	2.14	2.13	2.14
1681	NASDAQ	PFMT	Thu, Apr 18, 2019	2.14	2.14	2.14	2.14
1680	NASDAQ	PFMT	Wed, Apr 17, 2019	2.07	2.16	2.07	2.07
1679	NASDAQ	PFMT	Tue, Apr 16, 2019	2.13	2.19	2.03	2.03
1678	NASDAQ	PFMT	Mon, Apr 15, 2019	2.09	2.19	2.07	2.12
1677	NASDAQ	PFMT	Fri, Apr 12, 2019	2.25	2.25	2.16	2.16
1676	NASDAQ	PFMT	Thu, Apr 11, 2019	2.16	2.25	2.09	2.25
1675	NASDAQ	PFMT	Wed, Apr 10, 2019	2.21	2.23	2.14	2.14
1674	NASDAQ	PFMT	Tue, Apr 9, 2019	2.11	2.25	2.11	2.22
1673	NASDAQ	PFMT	Mon, Apr 8, 2019	2.29	2.29	2.10	2.13
1672	NASDAQ	PFMT	Fri, Apr 5, 2019	2.19	2.30	2.19	2.24
1671	NASDAQ	PFMT	Thu, Apr 4, 2019	2.09	2.19	2.09	2.18
1670	NASDAQ	PFMT	Wed, Apr 3, 2019	2.16	2.21	2.07	2.07
1669	NASDAQ	PFMT	Tue, Apr 2, 2019	2.15	2.22	2.08	2.17
1668	NASDAQ	PFMT	Mon, Apr 1, 2019	2.07	2.22	2.07	2.12
1667	NASDAQ	PFMT	Fri, Mar 29, 2019	2.13	2.21	2.07	2.07
1666	NASDAQ	PFMT	Thu, Mar 28, 2019	2.18	2.18	2.04	2.09
1665	NASDAQ	PFMT	Wed, Mar 27, 2019	2.15	2.25	2.15	2.18
1664	NASDAQ	PFMT	Tue, Mar 26, 2019	2.03	2.10	2.02	2.08
1663	NASDAQ	PFMT	Mon, Mar 25, 2019	2.07	2.07	2.03	2.03
1662	NASDAQ	PFMT	Fri, Mar 22, 2019	2.10	2.10	2.00	2.10
1661	NASDAQ	PFMT	Thu, Mar 21, 2019	2.00	2.05	2.00	2.00
1660	NASDAQ	PFMT	Wed, Mar 20, 2019	2.06	2.10	1.99	2.00
1659	NASDAQ	PFMT	Tue, Mar 19, 2019	2.00	2.02	1.95	1.95
1658	NASDAQ	PFMT	Mon, Mar 18, 2019	1.99	2.12	1.99	2.03
1657	NASDAQ	PFMT	Fri, Mar 15, 2019	2.01	2.13	2.00	2.00
1656	NASDAQ	PFMT	Thu, Mar 14, 2019	1.92	2.03	1.92	1.95
1655	NASDAQ	PFMT	Wed, Mar 13, 2019	1.99	1.99	1.92	1.92
1654	NASDAQ	PFMT	Tue, Mar 12, 2019	2.04	2.09	1.92	1.92
1653	NASDAQ	PFMT	Mon, Mar 11, 2019	2.04	2.10	1.92	1.95
1652	NASDAQ	PFMT	Fri, Mar 8, 2019	2.12	2.14	1.99	2.00
1651	NASDAQ	PFMT	Thu, Mar 7, 2019	2.17	2.43	2.10	2.10
1650	NASDAQ	PFMT	Wed, Mar 6, 2019	2.21	2.26	2.21	2.26
1649	NASDAQ	PFMT	Tue, Mar 5, 2019	2.21	2.57	2.17	2.17
1648	NASDAQ	PFMT	Mon, Mar 4, 2019	2.25	2.25	2.15	2.24
1647	NASDAQ	PFMT	Fri, Mar 1, 2019	2.28	2.28	2.20	2.21
1646	NASDAQ	PFMT	Thu, Feb 28, 2019	2.43	2.43	2.28	2.30
1645	NASDAQ	PFMT	Wed, Feb 27, 2019	2.18	2.39	2.18	2.39
1644	NASDAQ	PFMT	Tue, Feb 26, 2019	2.29	2.34	2.12	2.18
1643	NASDAQ	PFMT	Mon, Feb 25, 2019	2.40	2.53	2.34	2.35
1642	NASDAQ	PFMT	Fri, Feb 22, 2019	2.49	2.49	2.38	2.44
1641	NASDAQ	PFMT	Thu, Feb 21, 2019	2.51	2.53	2.45	2.50
1640	NASDAQ	PFMT	Wed, Feb 20, 2019	2.54	2.86	2.45	2.46
1639	NASDAQ	PFMT	Tue, Feb 19, 2019	2.35	2.79	2.35	2.52
1638	NASDAQ	PFMT	Fri, Feb 15, 2019	2.16	2.55	2.16	2.42
1637	NASDAQ	PFMT	Thu, Feb 14, 2019	2.16	2.20	2.10	2.19
1636	NASDAQ	PFMT	Wed, Feb 13, 2019	2.20	2.20	2.16	2.20
1635	NASDAQ	PFMT	Tue, Feb 12, 2019	2.13	2.20	2.13	2.19
1634	NASDAQ	PFMT	Mon, Feb 11, 2019	2.15	2.20	2.10	2.12
1633	NASDAQ	PFMT	Fri, Feb 8, 2019	2.19	2.20	2.13	2.13
1632	NASDAQ	PFMT	Thu, Feb 7, 2019	2.19	2.19	2.19	2.19
1631	NASDAQ	PFMT	Wed, Feb 6, 2019	2.19	2.20	2.10	2.10
1630	NASDAQ	PFMT	Tue, Feb 5, 2019	2.09	2.18	2.09	2.14
1629	NASDAQ	PFMT	Mon, Feb 4, 2019	2.09	2.20	2.09	2.09
1628	NASDAQ	PFMT	Fri, Feb 1, 2019	2.13	2.20	2.10	2.20
1627	NASDAQ	PFMT	Thu, Jan 31, 2019	2.13	2.15	2.12	2.15
1626	NASDAQ	PFMT	Wed, Jan 30, 2019	2.04	2.13	2.02	2.09
1625	NASDAQ	PFMT	Tue, Jan 29, 2019	2.05	2.05	2.05	2.05
1624	NASDAQ	PFMT	Mon, Jan 28, 2019	2.04	2.05	2.04	2.05
1623	NASDAQ	PFMT	Fri, Jan 25, 2019	2.02	2.06	2.02	2.05
1622	NASDAQ	PFMT	Thu, Jan 24, 2019	2.09	2.09	2.00	2.00
1621	NASDAQ	PFMT	Wed, Jan 23, 2019	2.02	2.10	1.98	2.10
1620	NASDAQ	PFMT	Tue, Jan 22, 2019	1.99	2.00	1.98	1.98
1619	NASDAQ	PFMT	Fri, Jan 18, 2019	1.99	2.07	1.98	1.98
1618	NASDAQ	PFMT	Thu, Jan 17, 2019	1.88	2.00	1.87	1.97
1617	NASDAQ	PFMT	Wed, Jan 16, 2019	1.96	2.09	1.87	1.87
1616	NASDAQ	PFMT	Tue, Jan 15, 2019	1.79	1.99	1.79	1.99
1615	NASDAQ	PFMT	Mon, Jan 14, 2019	1.94	1.98	1.74	1.74
1614	NASDAQ	PFMT	Fri, Jan 11, 2019	1.91	1.99	1.78	1.99
1613	NASDAQ	PFMT	Thu, Jan 10, 2019	1.83	1.96	1.83	1.96
1612	NASDAQ	PFMT	Wed, Jan 9, 2019	1.82	1.86	1.80	1.86
1611	NASDAQ	PFMT	Tue, Jan 8, 2019	1.95	2.03	1.79	1.79
1610	NASDAQ	PFMT	Mon, Jan 7, 2019	1.99	1.99	1.85	1.95
1609	NASDAQ	PFMT	Fri, Jan 4, 2019	1.93	1.99	1.86	1.99
1608	NASDAQ	PFMT	Thu, Jan 3, 2019	1.88	1.90	1.87	1.90
1607	NASDAQ	PFMT	Wed, Jan 2, 2019	2.01	2.01	1.85	1.90
1606	NASDAQ	PFMT	Mon, Dec 31, 2018	1.48	2.25	1.38	2.25
1605	NASDAQ	PFMT	Fri, Dec 28, 2018	1.46	1.58	1.38	1.50
1604	NASDAQ	PFMT	Thu, Dec 27, 2018	1.45	1.70	1.44	1.45
1603	NASDAQ	PFMT	Wed, Dec 26, 2018	1.45	1.75	1.45	1.45
1602	NASDAQ	PFMT	Mon, Dec 24, 2018	1.45	1.54	1.45	1.45
1601	NASDAQ	PFMT	Fri, Dec 21, 2018	1.50	1.57	1.45	1.45
1600	NASDAQ	PFMT	Thu, Dec 20, 2018	1.61	1.73	1.50	1.50
1599	NASDAQ	PFMT	Wed, Dec 19, 2018	1.60	1.78	1.50	1.50
1598	NASDAQ	PFMT	Tue, Dec 18, 2018	1.50	1.70	1.50	1.58
1597	NASDAQ	PFMT	Mon, Dec 17, 2018	1.52	1.53	1.48	1.53
1596	NASDAQ	PFMT	Fri, Dec 14, 2018	1.53	1.53	1.41	1.45
1595	NASDAQ	PFMT	Thu, Dec 13, 2018	1.55	1.55	1.44	1.44
1594	NASDAQ	PFMT	Wed, Dec 12, 2018	1.56	1.56	1.51	1.51
1593	NASDAQ	PFMT	Tue, Dec 11, 2018	1.50	1.58	1.50	1.51
1592	NASDAQ	PFMT	Mon, Dec 10, 2018	1.40	1.57	1.40	1.50
1591	NASDAQ	PFMT	Fri, Dec 7, 2018	1.43	1.43	1.40	1.40
1590	NASDAQ	PFMT	Thu, Dec 6, 2018	1.72	1.72	1.49	1.49
1589	NASDAQ	PFMT	Tue, Dec 4, 2018	1.69	1.73	1.68	1.73
1588	NASDAQ	PFMT	Mon, Dec 3, 2018	1.71	1.71	1.67	1.68
1587	NASDAQ	PFMT	Fri, Nov 30, 2018	1.75	1.83	1.71	1.72
1586	NASDAQ	PFMT	Thu, Nov 29, 2018	1.46	1.79	1.43	1.77
1585	NASDAQ	PFMT	Wed, Nov 28, 2018	1.46	1.74	1.40	1.45
1584	NASDAQ	PFMT	Tue, Nov 27, 2018	1.40	1.44	1.40	1.42
1583	NASDAQ	PFMT	Mon, Nov 26, 2018	1.39	1.42	1.39	1.41
1582	NASDAQ	PFMT	Fri, Nov 23, 2018	1.40	1.40	1.36	1.36
1581	NASDAQ	PFMT	Wed, Nov 21, 2018	1.30	1.40	1.28	1.35
1580	NASDAQ	PFMT	Tue, Nov 20, 2018	1.41	1.41	1.32	1.34
1579	NASDAQ	PFMT	Mon, Nov 19, 2018	1.40	1.41	1.30	1.38
1578	NASDAQ	PFMT	Fri, Nov 16, 2018	1.38	1.41	1.25	1.40
1577	NASDAQ	PFMT	Thu, Nov 15, 2018	1.47	1.47	1.30	1.33
1576	NASDAQ	PFMT	Wed, Nov 14, 2018	1.50	1.52	1.41	1.42
1575	NASDAQ	PFMT	Tue, Nov 13, 2018	1.45	1.53	1.36	1.50
1574	NASDAQ	PFMT	Mon, Nov 12, 2018	1.51	1.51	1.41	1.44
1573	NASDAQ	PFMT	Fri, Nov 9, 2018	1.53	1.55	1.50	1.53
1572	NASDAQ	PFMT	Thu, Nov 8, 2018	1.69	1.69	1.55	1.55
1571	NASDAQ	PFMT	Wed, Nov 7, 2018	1.63	1.66	1.60	1.62
1570	NASDAQ	PFMT	Tue, Nov 6, 2018	1.73	1.73	1.62	1.62
1569	NASDAQ	PFMT	Mon, Nov 5, 2018	1.76	1.79	1.72	1.72
1568	NASDAQ	PFMT	Fri, Nov 2, 2018	1.75	1.81	1.70	1.73
1567	NASDAQ	PFMT	Thu, Nov 1, 2018	2.00	2.00	1.73	1.73
1566	NASDAQ	PFMT	Wed, Oct 31, 2018	1.50	2.08	1.50	2.08
1565	NASDAQ	PFMT	Tue, Oct 30, 2018	1.66	1.83	1.53	1.59
1564	NASDAQ	PFMT	Mon, Oct 29, 2018	1.92	1.92	1.65	1.65
1563	NASDAQ	PFMT	Fri, Oct 26, 2018	1.85	1.91	1.70	1.91
1562	NASDAQ	PFMT	Thu, Oct 25, 2018	1.73	1.98	1.73	1.83
1561	NASDAQ	PFMT	Wed, Oct 24, 2018	1.89	2.06	1.73	1.74
1560	NASDAQ	PFMT	Tue, Oct 23, 2018	1.95	2.09	1.88	1.88
1559	NASDAQ	PFMT	Mon, Oct 22, 2018	2.00	2.10	1.93	1.96
1558	NASDAQ	PFMT	Fri, Oct 19, 2018	2.05	2.08	1.99	2.02
1557	NASDAQ	PFMT	Thu, Oct 18, 2018	1.94	2.04	1.87	1.99
1556	NASDAQ	PFMT	Wed, Oct 17, 2018	1.93	1.95	1.93	1.94
1555	NASDAQ	PFMT	Tue, Oct 16, 2018	1.96	2.05	1.96	2.05
1554	NASDAQ	PFMT	Mon, Oct 15, 2018	1.99	2.05	1.93	1.93
1553	NASDAQ	PFMT	Fri, Oct 12, 2018	1.87	2.03	1.84	1.93
1552	NASDAQ	PFMT	Thu, Oct 11, 2018	1.90	1.92	1.75	1.91
1551	NASDAQ	PFMT	Wed, Oct 10, 2018	2.01	2.08	1.89	1.89
1550	NASDAQ	PFMT	Tue, Oct 9, 2018	1.94	2.07	1.94	2.02
1549	NASDAQ	PFMT	Mon, Oct 8, 2018	1.86	2.09	1.86	2.00
1548	NASDAQ	PFMT	Fri, Oct 5, 2018	2.01	2.04	1.85	1.85
1547	NASDAQ	PFMT	Thu, Oct 4, 2018	2.03	2.10	2.02	2.02
1546	NASDAQ	PFMT	Wed, Oct 3, 2018	2.03	2.08	2.01	2.06
1545	NASDAQ	PFMT	Tue, Oct 2, 2018	1.95	1.98	1.94	1.98
1544	NASDAQ	PFMT	Mon, Oct 1, 2018	2.04	2.09	1.92	1.94
1543	NASDAQ	PFMT	Fri, Sep 28, 2018	2.09	2.13	1.87	2.12
1542	NASDAQ	PFMT	Thu, Sep 27, 2018	1.92	2.20	1.90	2.09
1541	NASDAQ	PFMT	Wed, Sep 26, 2018	1.83	1.94	1.83	1.87
1540	NASDAQ	PFMT	Tue, Sep 25, 2018	1.77	1.94	1.75	1.83
1539	NASDAQ	PFMT	Mon, Sep 24, 2018	1.85	1.86	1.78	1.78
1538	NASDAQ	PFMT	Fri, Sep 21, 2018	1.85	1.92	1.75	1.86
1537	NASDAQ	PFMT	Thu, Sep 20, 2018	1.76	1.86	1.75	1.80
1536	NASDAQ	PFMT	Wed, Sep 19, 2018	1.80	1.83	1.75	1.75
1535	NASDAQ	PFMT	Tue, Sep 18, 2018	1.78	1.87	1.78	1.80
1534	NASDAQ	PFMT	Mon, Sep 17, 2018	1.81	1.82	1.78	1.78
1533	NASDAQ	PFMT	Fri, Sep 14, 2018	1.90	1.91	1.80	1.82
1532	NASDAQ	PFMT	Thu, Sep 13, 2018	1.90	1.92	1.90	1.90
1531	NASDAQ	PFMT	Wed, Sep 12, 2018	1.91	1.96	1.89	1.92
1530	NASDAQ	PFMT	Tue, Sep 11, 2018	1.97	1.97	1.91	1.91
1529	NASDAQ	PFMT	Mon, Sep 10, 2018	2.11	2.13	1.93	1.95
1528	NASDAQ	PFMT	Fri, Sep 7, 2018	2.24	2.26	2.24	2.26
1527	NASDAQ	PFMT	Thu, Sep 6, 2018	2.05	2.17	2.05	2.17
1526	NASDAQ	PFMT	Wed, Sep 5, 2018	2.35	2.35	2.21	2.21
1525	NASDAQ	PFMT	Tue, Sep 4, 2018	2.39	2.39	2.22	2.35
1524	NASDAQ	PFMT	Fri, Aug 31, 2018	2.40	2.42	2.40	2.42
1523	NASDAQ	PFMT	Thu, Aug 30, 2018	2.41	2.50	2.41	2.50
1522	NASDAQ	PFMT	Wed, Aug 29, 2018	2.40	2.43	2.37	2.39
1521	NASDAQ	PFMT	Tue, Aug 28, 2018	2.37	2.55	2.37	2.50
1520	NASDAQ	PFMT	Mon, Aug 27, 2018	2.19	2.45	2.13	2.35
1519	NASDAQ	PFMT	Fri, Aug 24, 2018	2.16	2.20	2.06	2.17
1518	NASDAQ	PFMT	Thu, Aug 23, 2018	2.08	2.17	2.03	2.14
1517	NASDAQ	PFMT	Wed, Aug 22, 2018	1.97	2.11	1.93	2.10
1516	NASDAQ	PFMT	Tue, Aug 21, 2018	2.00	2.06	1.96	1.98
1515	NASDAQ	PFMT	Mon, Aug 20, 2018	1.93	1.97	1.89	1.97
1514	NASDAQ	PFMT	Fri, Aug 17, 2018	1.91	1.99	1.89	1.91
1513	NASDAQ	PFMT	Thu, Aug 16, 2018	1.95	2.01	1.89	1.90
1512	NASDAQ	PFMT	Wed, Aug 15, 2018	2.09	2.09	1.90	1.96
1511	NASDAQ	PFMT	Tue, Aug 14, 2018	2.11	2.15	2.07	2.08
1510	NASDAQ	PFMT	Mon, Aug 13, 2018	2.10	2.15	2.06	2.11
1509	NASDAQ	PFMT	Fri, Aug 10, 2018	1.63	2.18	1.54	2.11
1508	NASDAQ	PFMT	Thu, Aug 9, 2018	2.16	2.20	2.09	2.09
1507	NASDAQ	PFMT	Wed, Aug 8, 2018	2.24	2.24	2.07	2.16
1506	NASDAQ	PFMT	Tue, Aug 7, 2018	2.16	2.18	2.15	2.15
1505	NASDAQ	PFMT	Mon, Aug 6, 2018	2.06	2.22	2.06	2.17
1504	NASDAQ	PFMT	Fri, Aug 3, 2018	2.13	2.13	2.05	2.05
1503	NASDAQ	PFMT	Thu, Aug 2, 2018	2.18	2.28	2.06	2.14
1502	NASDAQ	PFMT	Wed, Aug 1, 2018	2.18	2.18	2.17	2.17
1501	NASDAQ	PFMT	Tue, Jul 31, 2018	2.22	2.22	2.15	2.15
1500	NASDAQ	PFMT	Mon, Jul 30, 2018	2.18	2.25	2.17	2.17
1499	NASDAQ	PFMT	Fri, Jul 27, 2018	2.15	2.22	2.15	2.20
1498	NASDAQ	PFMT	Thu, Jul 26, 2018	2.18	2.24	2.16	2.16
1497	NASDAQ	PFMT	Wed, Jul 25, 2018	2.15	2.19	2.07	2.19
1496	NASDAQ	PFMT	Tue, Jul 24, 2018	2.25	2.25	2.09	2.12
1495	NASDAQ	PFMT	Mon, Jul 23, 2018	2.20	2.25	2.16	2.25
1494	NASDAQ	PFMT	Fri, Jul 20, 2018	2.20	2.24	2.20	2.20
1493	NASDAQ	PFMT	Thu, Jul 19, 2018	2.21	2.23	2.12	2.16
1492	NASDAQ	PFMT	Wed, Jul 18, 2018	2.24	2.24	2.20	2.20
1491	NASDAQ	PFMT	Tue, Jul 17, 2018	2.23	2.25	2.16	2.20
1490	NASDAQ	PFMT	Mon, Jul 16, 2018	2.19	2.22	2.19	2.22
1489	NASDAQ	PFMT	Fri, Jul 13, 2018	0.00	0.00	0.00	2.19
1488	NASDAQ	PFMT	Thu, Jul 12, 2018	2.19	2.19	2.19	2.19
1487	NASDAQ	PFMT	Wed, Jul 11, 2018	0.00	0.00	0.00	2.20
1486	NASDAQ	PFMT	Tue, Jul 10, 2018	2.20	2.27	2.20	2.20
1485	NASDAQ	PFMT	Mon, Jul 9, 2018	2.20	2.20	2.18	2.18
1484	NASDAQ	PFMT	Fri, Jul 6, 2018	2.20	2.22	2.13	2.13
1483	NASDAQ	PFMT	Thu, Jul 5, 2018	2.09	2.24	2.09	2.19
1482	NASDAQ	PFMT	Tue, Jul 3, 2018	2.17	2.20	2.11	2.17
1481	NASDAQ	PFMT	Mon, Jul 2, 2018	2.12	2.19	2.12	2.19
1480	NASDAQ	PFMT	Fri, Jun 29, 2018	2.11	2.16	2.11	2.15
1479	NASDAQ	PFMT	Thu, Jun 28, 2018	2.10	2.17	2.05	2.14
1478	NASDAQ	PFMT	Wed, Jun 27, 2018	2.15	2.16	2.10	2.13
1477	NASDAQ	PFMT	Tue, Jun 26, 2018	2.17	2.21	2.15	2.21
1476	NASDAQ	PFMT	Mon, Jun 25, 2018	2.15	2.17	2.14	2.15
1475	NASDAQ	PFMT	Fri, Jun 22, 2018	2.16	2.18	2.13	2.15
1474	NASDAQ	PFMT	Thu, Jun 21, 2018	2.26	2.26	2.12	2.15
1473	NASDAQ	PFMT	Wed, Jun 20, 2018	2.25	2.29	2.25	2.25
1472	NASDAQ	PFMT	Tue, Jun 19, 2018	2.21	2.30	2.15	2.26
1471	NASDAQ	PFMT	Mon, Jun 18, 2018	2.23	2.29	2.18	2.21
1470	NASDAQ	PFMT	Fri, Jun 15, 2018	2.25	2.30	2.20	2.22
1469	NASDAQ	PFMT	Thu, Jun 14, 2018	2.19	2.25	2.19	2.25
1468	NASDAQ	PFMT	Wed, Jun 13, 2018	2.18	2.21	2.13	2.16
1467	NASDAQ	PFMT	Tue, Jun 12, 2018	2.11	2.23	2.11	2.14
1466	NASDAQ	PFMT	Mon, Jun 11, 2018	2.29	2.30	2.20	2.20
1465	NASDAQ	PFMT	Fri, Jun 8, 2018	2.19	2.48	2.19	2.21
1464	NASDAQ	PFMT	Thu, Jun 7, 2018	2.21	2.30	2.17	2.19
1463	NASDAQ	PFMT	Wed, Jun 6, 2018	2.20	2.25	2.20	2.21
1462	NASDAQ	PFMT	Tue, Jun 5, 2018	2.18	2.24	2.18	2.22
1461	NASDAQ	PFMT	Mon, Jun 4, 2018	2.20	2.22	2.16	2.19
1460	NASDAQ	PFMT	Fri, Jun 1, 2018	2.22	2.25	2.18	2.21
1459	NASDAQ	PFMT	Thu, May 31, 2018	2.22	2.26	2.19	2.22
1458	NASDAQ	PFMT	Wed, May 30, 2018	2.19	2.29	2.19	2.22
1457	NASDAQ	PFMT	Tue, May 29, 2018	2.22	2.22	2.18	2.21
1456	NASDAQ	PFMT	Fri, May 25, 2018	2.24	2.24	2.16	2.22
1455	NASDAQ	PFMT	Thu, May 24, 2018	2.20	2.22	2.17	2.19
1454	NASDAQ	PFMT	Wed, May 23, 2018	2.20	2.31	2.18	2.21
1453	NASDAQ	PFMT	Tue, May 22, 2018	2.46	2.65	2.19	2.23
1452	NASDAQ	PFMT	Mon, May 21, 2018	2.58	2.58	2.45	2.46
1451	NASDAQ	PFMT	Fri, May 18, 2018	2.58	2.65	2.57	2.58
1450	NASDAQ	PFMT	Thu, May 17, 2018	2.62	2.71	2.56	2.62
1449	NASDAQ	PFMT	Wed, May 16, 2018	2.64	2.68	2.60	2.62
1448	NASDAQ	PFMT	Tue, May 15, 2018	2.72	2.72	2.62	2.65
1447	NASDAQ	PFMT	Mon, May 14, 2018	2.90	2.91	2.72	2.74
1446	NASDAQ	PFMT	Fri, May 11, 2018	3.00	3.00	2.80	2.91
1445	NASDAQ	PFMT	Thu, May 10, 2018	2.82	3.00	2.80	2.94
1444	NASDAQ	PFMT	Wed, May 9, 2018	2.78	2.98	2.77	2.82
1443	NASDAQ	PFMT	Tue, May 8, 2018	2.80	2.95	2.75	2.79
1442	NASDAQ	PFMT	Mon, May 7, 2018	2.61	2.87	2.61	2.79
1441	NASDAQ	PFMT	Fri, May 4, 2018	2.22	2.71	1.96	2.66
1440	NASDAQ	PFMT	Thu, May 3, 2018	3.02	3.10	3.02	3.09
1439	NASDAQ	PFMT	Wed, May 2, 2018	3.10	3.10	3.05	3.09
1438	NASDAQ	PFMT	Tue, May 1, 2018	3.02	3.10	3.02	3.10
1437	NASDAQ	PFMT	Mon, Apr 30, 2018	3.04	3.07	3.02	3.02
1436	NASDAQ	PFMT	Fri, Apr 27, 2018	3.05	3.10	3.00	3.05
1435	NASDAQ	PFMT	Thu, Apr 26, 2018	3.07	3.10	3.05	3.05
1434	NASDAQ	PFMT	Wed, Apr 25, 2018	3.09	3.10	3.05	3.08
1433	NASDAQ	PFMT	Tue, Apr 24, 2018	3.09	3.12	3.00	3.11
1432	NASDAQ	PFMT	Mon, Apr 23, 2018	2.98	3.10	2.93	3.10
1431	NASDAQ	PFMT	Fri, Apr 20, 2018	3.03	3.10	2.95	2.99
1430	NASDAQ	PFMT	Thu, Apr 19, 2018	3.01	3.10	2.90	3.05
1429	NASDAQ	PFMT	Wed, Apr 18, 2018	2.89	3.07	2.85	3.03
1428	NASDAQ	PFMT	Tue, Apr 17, 2018	2.93	2.94	2.88	2.90
1427	NASDAQ	PFMT	Mon, Apr 16, 2018	2.95	2.95	2.91	2.93
1426	NASDAQ	PFMT	Fri, Apr 13, 2018	3.00	3.00	2.91	2.95
1425	NASDAQ	PFMT	Thu, Apr 12, 2018	3.10	3.10	3.00	3.01
1424	NASDAQ	PFMT	Wed, Apr 11, 2018	3.09	3.10	3.03	3.08
1423	NASDAQ	PFMT	Tue, Apr 10, 2018	3.08	3.10	3.05	3.10
1422	NASDAQ	PFMT	Mon, Apr 9, 2018	3.13	3.15	3.06	3.07
1421	NASDAQ	PFMT	Fri, Apr 6, 2018	3.01	3.20	2.93	3.14
1420	NASDAQ	PFMT	Thu, Apr 5, 2018	3.06	3.06	2.98	3.03
1419	NASDAQ	PFMT	Wed, Apr 4, 2018	2.91	2.98	2.90	2.94
1418	NASDAQ	PFMT	Tue, Apr 3, 2018	2.99	3.00	2.92	2.95
1417	NASDAQ	PFMT	Mon, Apr 2, 2018	3.07	3.07	2.90	2.90
1416	NASDAQ	PFMT	Thu, Mar 29, 2018	2.93	3.09	2.93	3.00
1415	NASDAQ	PFMT	Wed, Mar 28, 2018	2.96	2.96	2.83	2.89
1414	NASDAQ	PFMT	Tue, Mar 27, 2018	3.10	3.10	2.84	2.96
1413	NASDAQ	PFMT	Mon, Mar 26, 2018	3.09	3.11	3.03	3.09
1412	NASDAQ	PFMT	Fri, Mar 23, 2018	3.13	3.22	3.06	3.09
1411	NASDAQ	PFMT	Thu, Mar 22, 2018	3.13	3.23	3.12	3.12
1410	NASDAQ	PFMT	Wed, Mar 21, 2018	3.23	3.24	3.12	3.17
1409	NASDAQ	PFMT	Tue, Mar 20, 2018	3.23	3.28	3.10	3.23
1408	NASDAQ	PFMT	Mon, Mar 19, 2018	3.24	3.28	3.10	3.24
1407	NASDAQ	PFMT	Fri, Mar 16, 2018	3.07	3.39	3.07	3.24
1406	NASDAQ	PFMT	Thu, Mar 15, 2018	3.00	3.07	3.00	3.06
1405	NASDAQ	PFMT	Wed, Mar 14, 2018	2.96	3.02	2.93	3.02
1404	NASDAQ	PFMT	Tue, Mar 13, 2018	2.95	2.98	2.91	2.96
1403	NASDAQ	PFMT	Mon, Mar 12, 2018	2.86	2.98	2.86	2.95
1402	NASDAQ	PFMT	Fri, Mar 9, 2018	2.87	2.89	2.84	2.85
1401	NASDAQ	PFMT	Thu, Mar 8, 2018	2.85	2.90	2.85	2.88
1400	NASDAQ	PFMT	Wed, Mar 7, 2018	3.00	3.00	2.84	2.86
1399	NASDAQ	PFMT	Tue, Mar 6, 2018	2.74	2.76	2.57	2.73
1398	NASDAQ	PFMT	Mon, Mar 5, 2018	2.63	2.69	2.63	2.65
1397	NASDAQ	PFMT	Fri, Mar 2, 2018	2.66	2.72	2.60	2.67
1396	NASDAQ	PFMT	Thu, Mar 1, 2018	2.66	2.69	2.66	2.67
1395	NASDAQ	PFMT	Wed, Feb 28, 2018	2.75	2.75	2.67	2.67
1394	NASDAQ	PFMT	Tue, Feb 27, 2018	2.80	2.80	2.69	2.72
1393	NASDAQ	PFMT	Mon, Feb 26, 2018	2.78	2.81	2.77	2.80
1392	NASDAQ	PFMT	Fri, Feb 23, 2018	2.75	2.80	2.73	2.79
1391	NASDAQ	PFMT	Thu, Feb 22, 2018	2.78	2.83	2.75	2.77
1390	NASDAQ	PFMT	Wed, Feb 21, 2018	2.74	2.85	2.73	2.79
1389	NASDAQ	PFMT	Tue, Feb 20, 2018	2.69	2.76	2.67	2.74
1388	NASDAQ	PFMT	Fri, Feb 16, 2018	2.70	2.80	2.67	2.68
1387	NASDAQ	PFMT	Thu, Feb 15, 2018	2.89	2.90	2.65	2.68
1386	NASDAQ	PFMT	Wed, Feb 14, 2018	2.70	2.89	2.70	2.86
1385	NASDAQ	PFMT	Tue, Feb 13, 2018	2.66	2.79	2.65	2.76
1384	NASDAQ	PFMT	Mon, Feb 12, 2018	2.64	2.68	2.56	2.66
1383	NASDAQ	PFMT	Fri, Feb 9, 2018	2.70	2.74	2.62	2.63
1382	NASDAQ	PFMT	Thu, Feb 8, 2018	2.68	2.69	2.61	2.68
1381	NASDAQ	PFMT	Wed, Feb 7, 2018	2.61	2.72	2.54	2.69
1380	NASDAQ	PFMT	Tue, Feb 6, 2018	2.52	2.62	2.50	2.56
1379	NASDAQ	PFMT	Mon, Feb 5, 2018	2.60	2.64	2.55	2.55
1378	NASDAQ	PFMT	Fri, Feb 2, 2018	2.61	2.61	2.52	2.59
1377	NASDAQ	PFMT	Thu, Feb 1, 2018	2.52	2.67	2.46	2.63
1376	NASDAQ	PFMT	Wed, Jan 31, 2018	2.60	2.63	2.53	2.55
1375	NASDAQ	PFMT	Tue, Jan 30, 2018	2.56	2.58	2.50	2.57
1374	NASDAQ	PFMT	Mon, Jan 29, 2018	2.61	2.63	2.51	2.55
1373	NASDAQ	PFMT	Fri, Jan 26, 2018	2.55	2.62	2.55	2.60
1372	NASDAQ	PFMT	Thu, Jan 25, 2018	2.51	2.61	2.47	2.59
1371	NASDAQ	PFMT	Wed, Jan 24, 2018	2.59	2.62	2.52	2.57
1370	NASDAQ	PFMT	Tue, Jan 23, 2018	2.55	2.59	2.45	2.57
1369	NASDAQ	PFMT	Mon, Jan 22, 2018	2.50	2.60	2.47	2.56
1368	NASDAQ	PFMT	Fri, Jan 19, 2018	2.52	2.65	2.48	2.51
1367	NASDAQ	PFMT	Thu, Jan 18, 2018	2.34	2.55	2.33	2.51
1366	NASDAQ	PFMT	Wed, Jan 17, 2018	2.42	2.42	2.22	2.37
1365	NASDAQ	PFMT	Tue, Jan 16, 2018	2.31	2.47	2.31	2.42
1364	NASDAQ	PFMT	Fri, Jan 12, 2018	3.50	3.52	2.29	2.31
1363	NASDAQ	PFMT	Thu, Jan 11, 2018	1.63	2.07	1.61	1.94
1362	NASDAQ	PFMT	Wed, Jan 10, 2018	1.67	1.68	1.60	1.61
1361	NASDAQ	PFMT	Tue, Jan 9, 2018	1.61	1.67	1.61	1.62
1360	NASDAQ	PFMT	Mon, Jan 8, 2018	1.70	1.74	1.57	1.67
1359	NASDAQ	PFMT	Fri, Jan 5, 2018	1.65	1.74	1.62	1.74
1358	NASDAQ	PFMT	Thu, Jan 4, 2018	1.67	1.72	1.61	1.62
1357	NASDAQ	PFMT	Wed, Jan 3, 2018	1.62	1.63	1.61	1.61
1356	NASDAQ	PFMT	Tue, Jan 2, 2018	1.67	1.68	1.60	1.62
1355	NASDAQ	PFMT	Fri, Dec 29, 2017	1.66	1.73	1.63	1.65
1354	NASDAQ	PFMT	Thu, Dec 28, 2017	1.62	1.65	1.60	1.63
1353	NASDAQ	PFMT	Wed, Dec 27, 2017	1.60	1.67	1.60	1.63
1352	NASDAQ	PFMT	Tue, Dec 26, 2017	1.63	1.71	1.61	1.63
1351	NASDAQ	PFMT	Fri, Dec 22, 2017	1.59	1.66	1.59	1.64
1350	NASDAQ	PFMT	Thu, Dec 21, 2017	1.61	1.68	1.57	1.61
1349	NASDAQ	PFMT	Wed, Dec 20, 2017	1.52	1.72	1.52	1.59
1348	NASDAQ	PFMT	Tue, Dec 19, 2017	1.68	1.72	1.67	1.68
1347	NASDAQ	PFMT	Mon, Dec 18, 2017	1.61	1.68	1.61	1.67
1346	NASDAQ	PFMT	Fri, Dec 15, 2017	1.72	1.76	1.58	1.61
1345	NASDAQ	PFMT	Thu, Dec 14, 2017	1.82	1.82	1.70	1.70
1344	NASDAQ	PFMT	Wed, Dec 13, 2017	1.81	1.81	1.76	1.78
1343	NASDAQ	PFMT	Tue, Dec 12, 2017	1.80	1.83	1.80	1.80
1342	NASDAQ	PFMT	Mon, Dec 11, 2017	1.81	1.83	1.80	1.80
1341	NASDAQ	PFMT	Fri, Dec 8, 2017	1.78	1.82	1.78	1.80
1340	NASDAQ	PFMT	Thu, Dec 7, 2017	1.79	1.81	1.76	1.80
1339	NASDAQ	PFMT	Wed, Dec 6, 2017	1.82	1.82	1.76	1.81
1338	NASDAQ	PFMT	Tue, Dec 5, 2017	1.80	1.82	1.80	1.81
1337	NASDAQ	PFMT	Mon, Dec 4, 2017	1.82	1.82	1.80	1.82
1336	NASDAQ	PFMT	Fri, Dec 1, 2017	1.80	1.82	1.80	1.81
1335	NASDAQ	PFMT	Thu, Nov 30, 2017	1.81	1.82	1.79	1.80
1334	NASDAQ	PFMT	Wed, Nov 29, 2017	1.81	1.83	1.80	1.80
1333	NASDAQ	PFMT	Tue, Nov 28, 2017	1.80	1.82	1.80	1.82
1332	NASDAQ	PFMT	Mon, Nov 27, 2017	1.82	1.83	1.80	1.82
1331	NASDAQ	PFMT	Fri, Nov 24, 2017	1.80	1.84	1.80	1.82
1330	NASDAQ	PFMT	Wed, Nov 22, 2017	1.82	1.87	1.82	1.82
1329	NASDAQ	PFMT	Tue, Nov 21, 2017	1.90	1.90	1.80	1.85
1328	NASDAQ	PFMT	Mon, Nov 20, 2017	1.86	1.90	1.85	1.86
1327	NASDAQ	PFMT	Fri, Nov 17, 2017	1.80	1.86	1.80	1.84
1326	NASDAQ	PFMT	Thu, Nov 16, 2017	1.90	1.90	1.80	1.83
1325	NASDAQ	PFMT	Wed, Nov 15, 2017	1.80	1.89	1.80	1.86
1324	NASDAQ	PFMT	Tue, Nov 14, 2017	1.82	1.88	1.82	1.85
1323	NASDAQ	PFMT	Mon, Nov 13, 2017	1.76	1.85	1.76	1.82
1322	NASDAQ	PFMT	Fri, Nov 10, 2017	1.86	1.86	1.80	1.80
1321	NASDAQ	PFMT	Thu, Nov 9, 2017	1.80	1.84	1.80	1.80
1320	NASDAQ	PFMT	Wed, Nov 8, 2017	1.76	1.84	1.75	1.81
1319	NASDAQ	PFMT	Tue, Nov 7, 2017	1.84	1.90	1.82	1.86
1318	NASDAQ	PFMT	Mon, Nov 6, 2017	1.83	1.92	1.83	1.89
1317	NASDAQ	PFMT	Fri, Nov 3, 2017	1.79	1.84	1.79	1.83
1316	NASDAQ	PFMT	Thu, Nov 2, 2017	1.85	1.85	1.80	1.81
1315	NASDAQ	PFMT	Wed, Nov 1, 2017	1.86	1.94	1.83	1.85
1314	NASDAQ	PFMT	Tue, Oct 31, 2017	1.78	1.92	1.75	1.85
1313	NASDAQ	PFMT	Mon, Oct 30, 2017	1.92	1.93	1.85	1.86
1312	NASDAQ	PFMT	Fri, Oct 27, 2017	1.91	1.94	1.83	1.94
1311	NASDAQ	PFMT	Thu, Oct 26, 2017	1.77	1.85	1.76	1.85
1310	NASDAQ	PFMT	Wed, Oct 25, 2017	1.81	1.88	1.81	1.85
1309	NASDAQ	PFMT	Tue, Oct 24, 2017	1.83	1.83	1.80	1.81
1308	NASDAQ	PFMT	Mon, Oct 23, 2017	1.82	1.84	1.76	1.78
1307	NASDAQ	PFMT	Fri, Oct 20, 2017	1.81	1.82	1.80	1.82
1306	NASDAQ	PFMT	Thu, Oct 19, 2017	1.80	1.81	1.79	1.80
1305	NASDAQ	PFMT	Wed, Oct 18, 2017	1.80	1.85	1.80	1.80
1304	NASDAQ	PFMT	Tue, Oct 17, 2017	1.83	1.85	1.76	1.80
1303	NASDAQ	PFMT	Mon, Oct 16, 2017	1.92	1.95	1.83	1.84
1302	NASDAQ	PFMT	Fri, Oct 13, 2017	1.92	1.95	1.89	1.93
1301	NASDAQ	PFMT	Thu, Oct 12, 2017	1.95	1.95	1.91	1.92
1300	NASDAQ	PFMT	Wed, Oct 11, 2017	1.94	1.95	1.85	1.92
1299	NASDAQ	PFMT	Tue, Oct 10, 2017	1.95	1.98	1.83	1.95
1298	NASDAQ	PFMT	Mon, Oct 9, 2017	1.92	1.96	1.91	1.91
1297	NASDAQ	PFMT	Fri, Oct 6, 2017	1.80	1.90	1.80	1.89
1296	NASDAQ	PFMT	Thu, Oct 5, 2017	1.86	1.91	1.81	1.83
1295	NASDAQ	PFMT	Wed, Oct 4, 2017	1.90	1.99	1.81	1.81
1294	NASDAQ	PFMT	Tue, Oct 3, 2017	1.79	1.97	1.79	1.92
1293	NASDAQ	PFMT	Mon, Oct 2, 2017	1.80	1.87	1.75	1.78
1292	NASDAQ	PFMT	Fri, Sep 29, 2017	1.89	1.91	1.81	1.82
1291	NASDAQ	PFMT	Thu, Sep 28, 2017	1.82	1.94	1.80	1.86
1290	NASDAQ	PFMT	Wed, Sep 27, 2017	1.95	1.99	1.80	1.82
1289	NASDAQ	PFMT	Tue, Sep 26, 2017	1.91	1.94	1.84	1.94
1288	NASDAQ	PFMT	Mon, Sep 25, 2017	1.92	1.95	1.92	1.93
1287	NASDAQ	PFMT	Fri, Sep 22, 2017	1.86	1.94	1.78	1.94
1286	NASDAQ	PFMT	Thu, Sep 21, 2017	1.93	1.95	1.80	1.86
1285	NASDAQ	PFMT	Wed, Sep 20, 2017	1.84	1.85	1.81	1.85
1284	NASDAQ	PFMT	Tue, Sep 19, 2017	1.81	1.86	1.80	1.81
1283	NASDAQ	PFMT	Mon, Sep 18, 2017	1.94	1.94	1.82	1.86
1282	NASDAQ	PFMT	Fri, Sep 15, 2017	1.83	1.87	1.83	1.87
1281	NASDAQ	PFMT	Thu, Sep 14, 2017	1.82	1.90	1.80	1.83
1280	NASDAQ	PFMT	Wed, Sep 13, 2017	1.81	1.86	1.81	1.84
1279	NASDAQ	PFMT	Tue, Sep 12, 2017	1.81	1.87	1.80	1.84
1278	NASDAQ	PFMT	Mon, Sep 11, 2017	1.68	1.81	1.67	1.80
1277	NASDAQ	PFMT	Fri, Sep 8, 2017	1.75	1.75	1.66	1.67
1276	NASDAQ	PFMT	Thu, Sep 7, 2017	1.74	1.80	1.72	1.72
1275	NASDAQ	PFMT	Wed, Sep 6, 2017	1.81	1.83	1.73	1.79
1274	NASDAQ	PFMT	Tue, Sep 5, 2017	1.76	1.79	1.74	1.74
1273	NASDAQ	PFMT	Fri, Sep 1, 2017	1.83	1.84	1.60	1.74
1272	NASDAQ	PFMT	Thu, Aug 31, 2017	1.78	1.83	1.76	1.76
1271	NASDAQ	PFMT	Wed, Aug 30, 2017	1.74	1.85	1.70	1.77
1270	NASDAQ	PFMT	Tue, Aug 29, 2017	1.76	1.86	1.73	1.77
1269	NASDAQ	PFMT	Mon, Aug 28, 2017	1.85	1.85	1.79	1.79
1268	NASDAQ	PFMT	Fri, Aug 25, 2017	1.79	1.86	1.79	1.83
1267	NASDAQ	PFMT	Thu, Aug 24, 2017	1.80	1.80	1.80	1.80
1266	NASDAQ	PFMT	Wed, Aug 23, 2017	1.80	1.85	1.80	1.80
1265	NASDAQ	PFMT	Tue, Aug 22, 2017	1.86	1.87	1.80	1.80
1264	NASDAQ	PFMT	Mon, Aug 21, 2017	1.88	1.88	1.81	1.82
1263	NASDAQ	PFMT	Fri, Aug 18, 2017	1.80	1.85	1.80	1.81
1262	NASDAQ	PFMT	Thu, Aug 17, 2017	1.80	1.82	1.80	1.80
1261	NASDAQ	PFMT	Wed, Aug 16, 2017	1.87	1.87	1.82	1.82
1260	NASDAQ	PFMT	Tue, Aug 15, 2017	1.80	1.83	1.80	1.80
1259	NASDAQ	PFMT	Mon, Aug 14, 2017	1.81	1.85	1.80	1.85
1258	NASDAQ	PFMT	Fri, Aug 11, 2017	1.80	1.86	1.80	1.85
1257	NASDAQ	PFMT	Thu, Aug 10, 2017	1.89	1.90	1.80	1.80
1256	NASDAQ	PFMT	Wed, Aug 9, 2017	2.03	2.03	1.90	1.93
1255	NASDAQ	PFMT	Tue, Aug 8, 2017	2.04	2.04	1.93	2.00
1254	NASDAQ	PFMT	Mon, Aug 7, 2017	2.00	2.02	1.98	2.00
1253	NASDAQ	PFMT	Fri, Aug 4, 2017	2.00	2.03	2.00	2.03
1252	NASDAQ	PFMT	Thu, Aug 3, 2017	1.99	2.02	1.99	2.02
1251	NASDAQ	PFMT	Wed, Aug 2, 2017	2.00	2.05	1.99	1.99
1250	NASDAQ	PFMT	Tue, Aug 1, 2017	2.00	2.01	1.99	2.00
1249	NASDAQ	PFMT	Mon, Jul 31, 2017	2.04	2.04	1.99	2.00
1248	NASDAQ	PFMT	Fri, Jul 28, 2017	2.01	2.03	1.93	2.00
1247	NASDAQ	PFMT	Thu, Jul 27, 2017	1.95	2.01	1.92	1.94
1246	NASDAQ	PFMT	Wed, Jul 26, 2017	1.83	2.09	1.83	1.99
1245	NASDAQ	PFMT	Tue, Jul 25, 2017	1.90	2.03	1.90	1.97
1244	NASDAQ	PFMT	Mon, Jul 24, 2017	1.98	1.98	1.82	1.90
1243	NASDAQ	PFMT	Fri, Jul 21, 2017	1.93	1.98	1.90	1.98
1242	NASDAQ	PFMT	Thu, Jul 20, 2017	2.00	2.06	1.91	1.97
1241	NASDAQ	PFMT	Wed, Jul 19, 2017	2.03	2.05	1.92	1.99
1240	NASDAQ	PFMT	Tue, Jul 18, 2017	1.97	2.04	1.92	2.00
1239	NASDAQ	PFMT	Mon, Jul 17, 2017	1.93	2.02	1.88	2.02
1238	NASDAQ	PFMT	Fri, Jul 14, 2017	1.94	1.95	1.86	1.91
1237	NASDAQ	PFMT	Thu, Jul 13, 2017	2.09	2.09	1.93	1.93
1236	NASDAQ	PFMT	Wed, Jul 12, 2017	2.04	2.12	1.99	2.01
1235	NASDAQ	PFMT	Tue, Jul 11, 2017	2.05	2.14	2.01	2.06
1234	NASDAQ	PFMT	Mon, Jul 10, 2017	2.07	2.23	2.03	2.09
1233	NASDAQ	PFMT	Fri, Jul 7, 2017	1.97	2.25	1.97	2.16
1232	NASDAQ	PFMT	Thu, Jul 6, 2017	2.09	2.09	1.96	2.07
1231	NASDAQ	PFMT	Wed, Jul 5, 2017	2.12	2.22	1.92	2.02
1230	NASDAQ	PFMT	Mon, Jul 3, 2017	2.11	2.32	1.97	2.19
1229	NASDAQ	PFMT	Fri, Jun 30, 2017	1.95	2.12	1.92	2.09
1228	NASDAQ	PFMT	Thu, Jun 29, 2017	1.85	2.05	1.85	1.95
1227	NASDAQ	PFMT	Wed, Jun 28, 2017	1.87	1.97	1.81	1.89
1226	NASDAQ	PFMT	Tue, Jun 27, 2017	1.88	1.88	1.80	1.81
1225	NASDAQ	PFMT	Mon, Jun 26, 2017	1.81	1.86	1.80	1.82
1224	NASDAQ	PFMT	Fri, Jun 23, 2017	1.83	1.85	1.80	1.80
1223	NASDAQ	PFMT	Thu, Jun 22, 2017	1.86	1.86	1.80	1.82
1222	NASDAQ	PFMT	Wed, Jun 21, 2017	1.80	1.89	1.80	1.81
1221	NASDAQ	PFMT	Tue, Jun 20, 2017	1.94	1.94	1.75	1.83
1220	NASDAQ	PFMT	Mon, Jun 19, 2017	2.09	2.09	1.54	1.81
1219	NASDAQ	PFMT	Fri, Jun 16, 2017	2.60	2.71	2.44	2.52
1218	NASDAQ	PFMT	Thu, Jun 15, 2017	2.61	2.69	2.42	2.53
1217	NASDAQ	PFMT	Wed, Jun 14, 2017	2.59	2.68	2.50	2.61
1216	NASDAQ	PFMT	Tue, Jun 13, 2017	2.47	2.67	2.47	2.67
1215	NASDAQ	PFMT	Mon, Jun 12, 2017	2.46	2.54	2.42	2.48
1214	NASDAQ	PFMT	Fri, Jun 9, 2017	2.46	2.59	2.25	2.50
1213	NASDAQ	PFMT	Thu, Jun 8, 2017	2.42	2.48	2.37	2.40
1212	NASDAQ	PFMT	Wed, Jun 7, 2017	2.35	2.47	2.31	2.34
1211	NASDAQ	PFMT	Tue, Jun 6, 2017	2.28	2.34	2.27	2.30
1210	NASDAQ	PFMT	Mon, Jun 5, 2017	2.21	2.38	2.21	2.28
1209	NASDAQ	PFMT	Fri, Jun 2, 2017	2.35	2.38	2.19	2.23
1208	NASDAQ	PFMT	Thu, Jun 1, 2017	2.24	2.39	2.17	2.27
1207	NASDAQ	PFMT	Wed, May 31, 2017	2.28	2.40	2.24	2.25
1206	NASDAQ	PFMT	Tue, May 30, 2017	2.22	2.24	2.15	2.24
1205	NASDAQ	PFMT	Fri, May 26, 2017	2.26	2.26	2.16	2.23
1204	NASDAQ	PFMT	Thu, May 25, 2017	2.28	2.29	2.21	2.21
1203	NASDAQ	PFMT	Wed, May 24, 2017	2.25	2.29	2.18	2.21
1202	NASDAQ	PFMT	Tue, May 23, 2017	2.40	2.45	2.23	2.28
1201	NASDAQ	PFMT	Mon, May 22, 2017	2.47	2.52	2.32	2.34
1200	NASDAQ	PFMT	Fri, May 19, 2017	2.26	2.49	2.13	2.39
1199	NASDAQ	PFMT	Thu, May 18, 2017	2.30	2.34	2.24	2.28
1198	NASDAQ	PFMT	Wed, May 17, 2017	2.23	2.27	2.18	2.21
1197	NASDAQ	PFMT	Tue, May 16, 2017	2.34	2.34	2.24	2.25
1196	NASDAQ	PFMT	Mon, May 15, 2017	2.46	2.55	2.32	2.39
1195	NASDAQ	PFMT	Fri, May 12, 2017	2.37	2.48	2.25	2.37
1194	NASDAQ	PFMT	Thu, May 11, 2017	2.30	2.42	2.28	2.32
1193	NASDAQ	PFMT	Wed, May 10, 2017	2.26	2.54	2.16	2.34
1192	NASDAQ	PFMT	Tue, May 9, 2017	2.25	2.40	2.19	2.26
1191	NASDAQ	PFMT	Mon, May 8, 2017	2.38	2.45	2.25	2.25
1190	NASDAQ	PFMT	Fri, May 5, 2017	2.28	2.29	2.18	2.27
1189	NASDAQ	PFMT	Thu, May 4, 2017	2.21	2.23	2.18	2.20
1188	NASDAQ	PFMT	Wed, May 3, 2017	2.22	2.22	2.20	2.20
1187	NASDAQ	PFMT	Tue, May 2, 2017	2.26	2.38	2.24	2.24
1186	NASDAQ	PFMT	Mon, May 1, 2017	2.25	2.30	2.25	2.26
1185	NASDAQ	PFMT	Fri, Apr 28, 2017	2.39	2.39	2.27	2.28
1184	NASDAQ	PFMT	Thu, Apr 27, 2017	2.28	2.40	2.24	2.36
1183	NASDAQ	PFMT	Wed, Apr 26, 2017	2.23	2.32	2.21	2.26
1182	NASDAQ	PFMT	Tue, Apr 25, 2017	2.15	2.21	2.13	2.21
1181	NASDAQ	PFMT	Mon, Apr 24, 2017	2.13	2.15	2.10	2.13
1180	NASDAQ	PFMT	Fri, Apr 21, 2017	2.17	2.23	2.10	2.12
1179	NASDAQ	PFMT	Thu, Apr 20, 2017	2.16	2.30	2.13	2.19
1178	NASDAQ	PFMT	Wed, Apr 19, 2017	2.26	2.27	2.17	2.17
1177	NASDAQ	PFMT	Tue, Apr 18, 2017	2.21	2.22	2.15	2.18
1176	NASDAQ	PFMT	Mon, Apr 17, 2017	2.27	2.27	2.20	2.22
1175	NASDAQ	PFMT	Thu, Apr 13, 2017	2.29	2.36	2.25	2.26
1174	NASDAQ	PFMT	Wed, Apr 12, 2017	2.31	2.34	2.28	2.29
1173	NASDAQ	PFMT	Tue, Apr 11, 2017	2.35	2.43	2.32	2.35
1172	NASDAQ	PFMT	Mon, Apr 10, 2017	2.40	2.45	2.40	2.41
1171	NASDAQ	PFMT	Fri, Apr 7, 2017	2.52	2.57	2.40	2.43
1170	NASDAQ	PFMT	Thu, Apr 6, 2017	2.54	2.61	2.51	2.57
1169	NASDAQ	PFMT	Wed, Apr 5, 2017	2.44	2.62	2.44	2.55
1168	NASDAQ	PFMT	Tue, Apr 4, 2017	2.79	2.83	2.51	2.51
1167	NASDAQ	PFMT	Mon, Apr 3, 2017	3.00	3.00	2.78	2.78
1166	NASDAQ	PFMT	Fri, Mar 31, 2017	2.61	2.93	2.60	2.93
1165	NASDAQ	PFMT	Thu, Mar 30, 2017	2.40	2.94	2.40	2.78
1164	NASDAQ	PFMT	Wed, Mar 29, 2017	1.93	2.43	1.88	2.41
1163	NASDAQ	PFMT	Tue, Mar 28, 2017	1.79	1.90	1.79	1.83
1162	NASDAQ	PFMT	Mon, Mar 27, 2017	2.03	2.14	1.84	1.95
1161	NASDAQ	PFMT	Fri, Mar 24, 2017	2.02	2.09	1.99	2.01
1160	NASDAQ	PFMT	Thu, Mar 23, 2017	1.89	2.00	1.88	1.95
1159	NASDAQ	PFMT	Wed, Mar 22, 2017	1.70	1.87	1.70	1.86
1158	NASDAQ	PFMT	Tue, Mar 21, 2017	1.67	1.77	1.64	1.68
1157	NASDAQ	PFMT	Mon, Mar 20, 2017	1.65	1.68	1.63	1.64
1156	NASDAQ	PFMT	Fri, Mar 17, 2017	1.61	1.65	1.60	1.65
1155	NASDAQ	PFMT	Thu, Mar 16, 2017	1.50	1.62	1.50	1.60
1154	NASDAQ	PFMT	Wed, Mar 15, 2017	1.58	1.58	1.52	1.53
1153	NASDAQ	PFMT	Tue, Mar 14, 2017	1.58	1.58	1.52	1.53
1152	NASDAQ	PFMT	Mon, Mar 13, 2017	1.59	1.60	1.58	1.58
1151	NASDAQ	PFMT	Fri, Mar 10, 2017	1.65	1.65	1.58	1.58
1150	NASDAQ	PFMT	Thu, Mar 9, 2017	1.61	1.62	1.60	1.60
1149	NASDAQ	PFMT	Wed, Mar 8, 2017	1.66	1.69	1.60	1.62
1148	NASDAQ	PFMT	Tue, Mar 7, 2017	1.67	1.67	1.63	1.65
1147	NASDAQ	PFMT	Mon, Mar 6, 2017	1.71	1.72	1.62	1.65
1146	NASDAQ	PFMT	Fri, Mar 3, 2017	1.82	1.82	1.70	1.71
1145	NASDAQ	PFMT	Thu, Mar 2, 2017	1.70	1.75	1.70	1.75
1144	NASDAQ	PFMT	Wed, Mar 1, 2017	1.83	1.84	1.77	1.77
1143	NASDAQ	PFMT	Tue, Feb 28, 2017	1.83	1.83	1.80	1.80
1142	NASDAQ	PFMT	Mon, Feb 27, 2017	1.78	1.83	1.76	1.81
1141	NASDAQ	PFMT	Fri, Feb 24, 2017	1.79	1.79	1.77	1.79
1140	NASDAQ	PFMT	Thu, Feb 23, 2017	1.81	1.81	1.78	1.80
1139	NASDAQ	PFMT	Wed, Feb 22, 2017	1.79	1.82	1.79	1.81
1138	NASDAQ	PFMT	Tue, Feb 21, 2017	1.80	1.81	1.80	1.80
1137	NASDAQ	PFMT	Fri, Feb 17, 2017	1.80	1.81	1.80	1.80
1136	NASDAQ	PFMT	Thu, Feb 16, 2017	1.82	1.83	1.80	1.81
1135	NASDAQ	PFMT	Wed, Feb 15, 2017	1.79	1.82	1.77	1.79
1134	NASDAQ	PFMT	Tue, Feb 14, 2017	1.70	1.77	1.67	1.77
1133	NASDAQ	PFMT	Mon, Feb 13, 2017	1.65	1.73	1.65	1.66
1132	NASDAQ	PFMT	Fri, Feb 10, 2017	1.69	1.72	1.62	1.63
1131	NASDAQ	PFMT	Thu, Feb 9, 2017	1.70	1.72	1.61	1.65
1130	NASDAQ	PFMT	Wed, Feb 8, 2017	1.76	1.82	1.72	1.72
1129	NASDAQ	PFMT	Tue, Feb 7, 2017	1.93	1.94	1.81	1.81
1128	NASDAQ	PFMT	Mon, Feb 6, 2017	1.98	1.99	1.93	1.93
1127	NASDAQ	PFMT	Fri, Feb 3, 2017	2.02	2.03	1.96	1.96
1126	NASDAQ	PFMT	Thu, Feb 2, 2017	2.01	2.05	1.99	2.01
1125	NASDAQ	PFMT	Wed, Feb 1, 2017	2.08	2.09	2.06	2.08
1124	NASDAQ	PFMT	Tue, Jan 31, 2017	2.06	2.12	2.02	2.08
1123	NASDAQ	PFMT	Mon, Jan 30, 2017	2.05	2.12	2.02	2.08
1122	NASDAQ	PFMT	Fri, Jan 27, 2017	2.12	2.12	2.07	2.09
1121	NASDAQ	PFMT	Thu, Jan 26, 2017	2.08	2.15	2.08	2.08
1120	NASDAQ	PFMT	Wed, Jan 25, 2017	2.12	2.18	2.10	2.12
1119	NASDAQ	PFMT	Tue, Jan 24, 2017	2.11	2.14	2.05	2.12
1118	NASDAQ	PFMT	Mon, Jan 23, 2017	2.10	2.15	2.06	2.13
1117	NASDAQ	PFMT	Fri, Jan 20, 2017	2.20	2.20	2.08	2.10
1116	NASDAQ	PFMT	Thu, Jan 19, 2017	2.15	2.17	2.14	2.14
1115	NASDAQ	PFMT	Wed, Jan 18, 2017	2.15	2.20	2.12	2.16
1114	NASDAQ	PFMT	Tue, Jan 17, 2017	2.21	2.26	2.15	2.16
1113	NASDAQ	PFMT	Fri, Jan 13, 2017	2.23	2.28	2.19	2.23
1112	NASDAQ	PFMT	Thu, Jan 12, 2017	2.25	2.25	2.18	2.23
1111	NASDAQ	PFMT	Wed, Jan 11, 2017	2.20	2.28	2.20	2.23
1110	NASDAQ	PFMT	Tue, Jan 10, 2017	2.18	2.23	2.18	2.20
1109	NASDAQ	PFMT	Mon, Jan 9, 2017	2.24	2.28	2.16	2.17
1108	NASDAQ	PFMT	Fri, Jan 6, 2017	2.25	2.28	2.24	2.24
1107	NASDAQ	PFMT	Thu, Jan 5, 2017	2.23	2.27	2.23	2.25
1106	NASDAQ	PFMT	Wed, Jan 4, 2017	2.22	2.32	2.22	2.24
1105	NASDAQ	PFMT	Tue, Jan 3, 2017	2.30	2.34	2.20	2.20
1104	NASDAQ	PFMT	Fri, Dec 30, 2016	2.27	2.35	2.20	2.35
1103	NASDAQ	PFMT	Thu, Dec 29, 2016	2.25	2.35	2.20	2.31
1102	NASDAQ	PFMT	Wed, Dec 28, 2016	2.24	2.27	2.18	2.25
1101	NASDAQ	PFMT	Tue, Dec 27, 2016	2.25	2.26	2.14	2.26
1100	NASDAQ	PFMT	Fri, Dec 23, 2016	2.12	2.29	2.10	2.24
1099	NASDAQ	PFMT	Thu, Dec 22, 2016	2.23	2.23	2.10	2.12
1098	NASDAQ	PFMT	Wed, Dec 21, 2016	2.24	2.31	2.10	2.22
1097	NASDAQ	PFMT	Tue, Dec 20, 2016	2.33	2.37	2.24	2.29
1096	NASDAQ	PFMT	Mon, Dec 19, 2016	2.13	2.37	2.11	2.30
1095	NASDAQ	PFMT	Fri, Dec 16, 2016	2.09	2.17	2.01	2.16
1094	NASDAQ	PFMT	Thu, Dec 15, 2016	1.97	2.09	1.95	2.09
1093	NASDAQ	PFMT	Wed, Dec 14, 2016	2.10	2.10	1.94	1.95
1092	NASDAQ	PFMT	Tue, Dec 13, 2016	2.36	2.42	1.96	2.04
1091	NASDAQ	PFMT	Mon, Dec 12, 2016	2.80	3.34	1.95	2.20
1090	NASDAQ	PFMT	Fri, Dec 9, 2016	3.77	3.95	3.71	3.86
1089	NASDAQ	PFMT	Thu, Dec 8, 2016	3.81	3.90	3.73	3.77
1088	NASDAQ	PFMT	Wed, Dec 7, 2016	3.67	3.80	3.64	3.79
1087	NASDAQ	PFMT	Tue, Dec 6, 2016	3.62	3.75	3.50	3.64
1086	NASDAQ	PFMT	Mon, Dec 5, 2016	3.55	3.72	3.55	3.58
1085	NASDAQ	PFMT	Fri, Dec 2, 2016	3.51	3.61	3.51	3.55
1084	NASDAQ	PFMT	Thu, Dec 1, 2016	3.60	3.69	3.46	3.50
1083	NASDAQ	PFMT	Wed, Nov 30, 2016	3.77	3.81	3.58	3.58
1082	NASDAQ	PFMT	Tue, Nov 29, 2016	3.88	3.96	3.58	3.75
1081	NASDAQ	PFMT	Mon, Nov 28, 2016	3.95	3.97	3.88	3.90
1080	NASDAQ	PFMT	Fri, Nov 25, 2016	3.97	3.98	3.91	3.98
1079	NASDAQ	PFMT	Wed, Nov 23, 2016	3.91	3.98	3.85	3.94
1078	NASDAQ	PFMT	Tue, Nov 22, 2016	3.87	3.99	3.87	3.91
1077	NASDAQ	PFMT	Mon, Nov 21, 2016	3.91	3.99	3.73	3.92
1076	NASDAQ	PFMT	Fri, Nov 18, 2016	3.71	3.91	3.55	3.90
1075	NASDAQ	PFMT	Thu, Nov 17, 2016	3.94	3.99	3.64	3.76
1074	NASDAQ	PFMT	Wed, Nov 16, 2016	3.98	4.05	3.91	3.95
1073	NASDAQ	PFMT	Tue, Nov 15, 2016	3.93	4.02	3.69	4.00
1072	NASDAQ	PFMT	Mon, Nov 14, 2016	3.86	4.05	3.80	3.93
1071	NASDAQ	PFMT	Fri, Nov 11, 2016	3.86	3.86	3.67	3.80
1070	NASDAQ	PFMT	Thu, Nov 10, 2016	3.90	3.99	3.78	3.87
1069	NASDAQ	PFMT	Wed, Nov 9, 2016	3.55	3.99	3.31	3.86
1068	NASDAQ	PFMT	Tue, Nov 8, 2016	3.85	3.93	3.67	3.74
1067	NASDAQ	PFMT	Mon, Nov 7, 2016	3.99	4.07	3.83	3.85
1066	NASDAQ	PFMT	Fri, Nov 4, 2016	3.60	3.93	3.55	3.80
1065	NASDAQ	PFMT	Thu, Nov 3, 2016	3.62	3.65	3.55	3.57
1064	NASDAQ	PFMT	Wed, Nov 2, 2016	3.57	3.72	3.45	3.64
1063	NASDAQ	PFMT	Tue, Nov 1, 2016	3.17	3.74	3.17	3.56
1062	NASDAQ	PFMT	Mon, Oct 31, 2016	3.07	3.28	2.81	3.02
1061	NASDAQ	PFMT	Fri, Oct 28, 2016	3.25	3.25	3.08	3.14
1060	NASDAQ	PFMT	Thu, Oct 27, 2016	3.17	3.30	3.15	3.25
1059	NASDAQ	PFMT	Wed, Oct 26, 2016	3.06	3.24	2.98	3.15
1058	NASDAQ	PFMT	Tue, Oct 25, 2016	3.20	3.20	3.00	3.08
1057	NASDAQ	PFMT	Mon, Oct 24, 2016	3.22	3.24	3.11	3.18
1056	NASDAQ	PFMT	Fri, Oct 21, 2016	3.16	3.25	3.10	3.16
1055	NASDAQ	PFMT	Thu, Oct 20, 2016	3.16	3.19	3.07	3.16
1054	NASDAQ	PFMT	Wed, Oct 19, 2016	3.07	3.15	3.01	3.14
1053	NASDAQ	PFMT	Tue, Oct 18, 2016	3.07	3.10	2.96	3.06
1052	NASDAQ	PFMT	Mon, Oct 17, 2016	3.01	3.06	2.95	3.05
1051	NASDAQ	PFMT	Fri, Oct 14, 2016	2.98	3.10	2.97	3.04
1050	NASDAQ	PFMT	Thu, Oct 13, 2016	3.07	3.15	2.91	2.98
1049	NASDAQ	PFMT	Wed, Oct 12, 2016	3.14	3.20	3.06	3.08
1048	NASDAQ	PFMT	Tue, Oct 11, 2016	3.15	3.20	3.07	3.13
1047	NASDAQ	PFMT	Mon, Oct 10, 2016	3.06	3.20	3.06	3.15
1046	NASDAQ	PFMT	Fri, Oct 7, 2016	3.12	3.12	3.02	3.09
1045	NASDAQ	PFMT	Thu, Oct 6, 2016	3.12	3.23	3.11	3.13
1044	NASDAQ	PFMT	Wed, Oct 5, 2016	3.27	3.32	3.03	3.11
1043	NASDAQ	PFMT	Tue, Oct 4, 2016	3.16	3.31	2.95	3.27
1042	NASDAQ	PFMT	Mon, Oct 3, 2016	2.99	3.31	2.99	3.16
1041	NASDAQ	PFMT	Fri, Sep 30, 2016	3.08	3.23	2.93	2.95
1040	NASDAQ	PFMT	Thu, Sep 29, 2016	3.30	3.46	3.06	3.08
1039	NASDAQ	PFMT	Wed, Sep 28, 2016	3.10	3.30	3.05	3.22
1038	NASDAQ	PFMT	Tue, Sep 27, 2016	2.72	3.04	2.67	3.00
1037	NASDAQ	PFMT	Mon, Sep 26, 2016	2.64	2.65	2.48	2.60
1036	NASDAQ	PFMT	Fri, Sep 23, 2016	2.70	2.75	2.54	2.60
1035	NASDAQ	PFMT	Thu, Sep 22, 2016	2.78	2.84	2.65	2.67
1034	NASDAQ	PFMT	Wed, Sep 21, 2016	2.68	2.82	2.65	2.75
1033	NASDAQ	PFMT	Tue, Sep 20, 2016	2.69	2.69	2.65	2.68
1032	NASDAQ	PFMT	Mon, Sep 19, 2016	2.69	2.70	2.55	2.68
1031	NASDAQ	PFMT	Fri, Sep 16, 2016	2.41	2.64	2.22	2.64
1030	NASDAQ	PFMT	Thu, Sep 15, 2016	2.58	2.62	2.45	2.46
1029	NASDAQ	PFMT	Wed, Sep 14, 2016	2.70	2.71	2.55	2.56
1028	NASDAQ	PFMT	Tue, Sep 13, 2016	2.73	2.74	2.66	2.66
1027	NASDAQ	PFMT	Mon, Sep 12, 2016	2.67	2.74	2.40	2.66
1026	NASDAQ	PFMT	Fri, Sep 9, 2016	2.50	2.72	2.43	2.67
1025	NASDAQ	PFMT	Thu, Sep 8, 2016	2.17	2.49	2.17	2.38
1024	NASDAQ	PFMT	Wed, Sep 7, 2016	2.05	2.26	2.03	2.15
1023	NASDAQ	PFMT	Tue, Sep 6, 2016	2.12	2.20	2.05	2.05
1022	NASDAQ	PFMT	Fri, Sep 2, 2016	2.06	2.18	2.00	2.11
1021	NASDAQ	PFMT	Thu, Sep 1, 2016	2.04	2.19	2.04	2.09
1020	NASDAQ	PFMT	Wed, Aug 31, 2016	2.13	2.20	2.06	2.18
1019	NASDAQ	PFMT	Tue, Aug 30, 2016	2.12	2.20	2.06	2.15
1018	NASDAQ	PFMT	Mon, Aug 29, 2016	2.13	2.15	2.01	2.12
1017	NASDAQ	PFMT	Fri, Aug 26, 2016	2.10	2.16	1.97	2.10
1016	NASDAQ	PFMT	Thu, Aug 25, 2016	2.14	2.17	2.05	2.10
1015	NASDAQ	PFMT	Wed, Aug 24, 2016	2.07	2.13	1.98	2.13
1014	NASDAQ	PFMT	Tue, Aug 23, 2016	2.17	2.17	2.06	2.07
1013	NASDAQ	PFMT	Mon, Aug 22, 2016	2.11	2.18	2.09	2.15
1012	NASDAQ	PFMT	Fri, Aug 19, 2016	2.21	2.22	2.11	2.12
1011	NASDAQ	PFMT	Thu, Aug 18, 2016	2.06	2.13	2.03	2.11
1010	NASDAQ	PFMT	Wed, Aug 17, 2016	1.96	2.10	1.94	2.05
1009	NASDAQ	PFMT	Tue, Aug 16, 2016	1.94	2.06	1.94	1.99
1008	NASDAQ	PFMT	Mon, Aug 15, 2016	2.04	2.06	2.00	2.02
1007	NASDAQ	PFMT	Fri, Aug 12, 2016	1.99	2.09	1.92	2.06
1006	NASDAQ	PFMT	Thu, Aug 11, 2016	1.97	2.05	1.94	1.99
1005	NASDAQ	PFMT	Wed, Aug 10, 2016	2.12	2.17	1.96	1.96
1004	NASDAQ	PFMT	Tue, Aug 9, 2016	2.27	2.27	2.03	2.07
1003	NASDAQ	PFMT	Mon, Aug 8, 2016	2.11	2.47	2.06	2.14
1002	NASDAQ	PFMT	Fri, Aug 5, 2016	2.19	2.20	2.10	2.14
1001	NASDAQ	PFMT	Thu, Aug 4, 2016	2.06	2.06	1.89	1.90
1000	NASDAQ	PFMT	Wed, Aug 3, 2016	2.13	2.17	1.89	1.97
999	NASDAQ	PFMT	Tue, Aug 2, 2016	2.11	2.19	2.06	2.08
998	NASDAQ	PFMT	Mon, Aug 1, 2016	2.11	2.22	2.05	2.12
997	NASDAQ	PFMT	Fri, Jul 29, 2016	2.18	2.18	2.05	2.10
996	NASDAQ	PFMT	Thu, Jul 28, 2016	2.03	2.20	1.93	2.04
995	NASDAQ	PFMT	Wed, Jul 27, 2016	2.22	2.22	2.06	2.06
994	NASDAQ	PFMT	Tue, Jul 26, 2016	2.00	2.23	2.00	2.16
993	NASDAQ	PFMT	Mon, Jul 25, 2016	2.14	2.24	2.13	2.22
992	NASDAQ	PFMT	Fri, Jul 22, 2016	2.23	2.28	2.15	2.17
991	NASDAQ	PFMT	Thu, Jul 21, 2016	2.24	2.29	2.06	2.24
990	NASDAQ	PFMT	Wed, Jul 20, 2016	2.20	2.30	2.16	2.27
989	NASDAQ	PFMT	Tue, Jul 19, 2016	2.08	2.20	2.07	2.17
988	NASDAQ	PFMT	Mon, Jul 18, 2016	1.90	2.07	1.88	2.03
987	NASDAQ	PFMT	Fri, Jul 15, 2016	1.78	1.90	1.78	1.87
986	NASDAQ	PFMT	Thu, Jul 14, 2016	1.85	1.85	1.69	1.79
985	NASDAQ	PFMT	Wed, Jul 13, 2016	1.80	1.80	1.67	1.74
984	NASDAQ	PFMT	Tue, Jul 12, 2016	1.66	1.73	1.65	1.66
983	NASDAQ	PFMT	Mon, Jul 11, 2016	1.63	1.65	1.61	1.64
982	NASDAQ	PFMT	Fri, Jul 8, 2016	1.57	1.70	1.54	1.59
981	NASDAQ	PFMT	Thu, Jul 7, 2016	1.66	1.70	1.51	1.67
980	NASDAQ	PFMT	Wed, Jul 6, 2016	1.82	1.82	1.62	1.67
979	NASDAQ	PFMT	Tue, Jul 5, 2016	1.62	1.92	1.62	1.77
978	NASDAQ	PFMT	Fri, Jul 1, 2016	1.63	1.67	1.61	1.62
977	NASDAQ	PFMT	Thu, Jun 30, 2016	1.65	1.75	1.62	1.62
976	NASDAQ	PFMT	Wed, Jun 29, 2016	1.70	1.72	1.67	1.70
975	NASDAQ	PFMT	Tue, Jun 28, 2016	1.62	1.70	1.57	1.61
974	NASDAQ	PFMT	Mon, Jun 27, 2016	1.66	1.76	1.61	1.61
973	NASDAQ	PFMT	Fri, Jun 24, 2016	1.67	1.68	1.61	1.65
972	NASDAQ	PFMT	Thu, Jun 23, 2016	1.63	1.74	1.62	1.68
971	NASDAQ	PFMT	Wed, Jun 22, 2016	1.65	1.67	1.62	1.62
970	NASDAQ	PFMT	Tue, Jun 21, 2016	1.66	1.66	1.61	1.61
969	NASDAQ	PFMT	Mon, Jun 20, 2016	1.62	1.65	1.58	1.61
968	NASDAQ	PFMT	Fri, Jun 17, 2016	1.62	1.67	1.61	1.63
967	NASDAQ	PFMT	Thu, Jun 16, 2016	1.66	1.67	1.54	1.62
966	NASDAQ	PFMT	Wed, Jun 15, 2016	1.66	1.67	1.62	1.65
965	NASDAQ	PFMT	Tue, Jun 14, 2016	1.68	1.69	1.62	1.65
964	NASDAQ	PFMT	Mon, Jun 13, 2016	1.64	1.71	1.60	1.65
963	NASDAQ	PFMT	Fri, Jun 10, 2016	1.64	1.65	1.56	1.64
962	NASDAQ	PFMT	Thu, Jun 9, 2016	1.76	1.79	1.62	1.66
961	NASDAQ	PFMT	Wed, Jun 8, 2016	1.76	1.80	1.66	1.73
960	NASDAQ	PFMT	Tue, Jun 7, 2016	1.78	1.92	1.70	1.76
959	NASDAQ	PFMT	Mon, Jun 6, 2016	1.81	1.86	1.77	1.78
958	NASDAQ	PFMT	Fri, Jun 3, 2016	1.81	1.87	1.80	1.82
957	NASDAQ	PFMT	Thu, Jun 2, 2016	1.91	1.91	1.81	1.81
956	NASDAQ	PFMT	Wed, Jun 1, 2016	1.78	1.82	1.70	1.81
955	NASDAQ	PFMT	Tue, May 31, 2016	1.75	1.79	1.72	1.77
954	NASDAQ	PFMT	Fri, May 27, 2016	1.75	1.75	1.73	1.73
953	NASDAQ	PFMT	Thu, May 26, 2016	1.74	1.74	1.70	1.74
952	NASDAQ	PFMT	Wed, May 25, 2016	1.67	1.74	1.66	1.71
951	NASDAQ	PFMT	Tue, May 24, 2016	1.61	1.66	1.55	1.63
950	NASDAQ	PFMT	Mon, May 23, 2016	1.68	1.69	1.60	1.62
949	NASDAQ	PFMT	Fri, May 20, 2016	1.68	1.76	1.59	1.62
948	NASDAQ	PFMT	Thu, May 19, 2016	1.60	1.67	1.59	1.66
947	NASDAQ	PFMT	Wed, May 18, 2016	1.68	1.68	1.60	1.63
946	NASDAQ	PFMT	Tue, May 17, 2016	1.57	1.69	1.56	1.66
945	NASDAQ	PFMT	Mon, May 16, 2016	1.61	1.69	1.54	1.59
944	NASDAQ	PFMT	Fri, May 13, 2016	1.52	1.63	1.52	1.63
943	NASDAQ	PFMT	Thu, May 12, 2016	1.57	1.59	1.52	1.55
942	NASDAQ	PFMT	Wed, May 11, 2016	1.58	1.66	1.51	1.57
941	NASDAQ	PFMT	Tue, May 10, 2016	1.66	1.73	1.60	1.60
940	NASDAQ	PFMT	Mon, May 9, 2016	1.69	1.76	1.62	1.62
939	NASDAQ	PFMT	Fri, May 6, 2016	1.70	1.80	1.62	1.69
938	NASDAQ	PFMT	Thu, May 5, 2016	1.72	1.88	1.70	1.70
937	NASDAQ	PFMT	Wed, May 4, 2016	1.76	1.80	1.70	1.74
936	NASDAQ	PFMT	Tue, May 3, 2016	1.88	1.88	1.72	1.75
935	NASDAQ	PFMT	Mon, May 2, 2016	1.80	1.87	1.77	1.77
934	NASDAQ	PFMT	Fri, Apr 29, 2016	1.85	1.95	1.79	1.79
933	NASDAQ	PFMT	Thu, Apr 28, 2016	1.76	1.85	1.75	1.80
932	NASDAQ	PFMT	Wed, Apr 27, 2016	1.75	1.82	1.60	1.75
931	NASDAQ	PFMT	Tue, Apr 26, 2016	1.71	1.76	1.71	1.73
930	NASDAQ	PFMT	Mon, Apr 25, 2016	1.75	1.82	1.71	1.75
929	NASDAQ	PFMT	Fri, Apr 22, 2016	1.79	1.82	1.77	1.77
928	NASDAQ	PFMT	Thu, Apr 21, 2016	1.84	1.84	1.79	1.80
927	NASDAQ	PFMT	Wed, Apr 20, 2016	1.85	1.86	1.80	1.80
926	NASDAQ	PFMT	Tue, Apr 19, 2016	1.79	1.83	1.75	1.80
925	NASDAQ	PFMT	Mon, Apr 18, 2016	1.80	1.86	1.77	1.77
924	NASDAQ	PFMT	Fri, Apr 15, 2016	1.77	1.88	1.76	1.81
923	NASDAQ	PFMT	Thu, Apr 14, 2016	1.89	1.92	1.80	1.80
922	NASDAQ	PFMT	Wed, Apr 13, 2016	1.92	1.92	1.79	1.82
921	NASDAQ	PFMT	Tue, Apr 12, 2016	1.70	1.86	1.69	1.80
920	NASDAQ	PFMT	Mon, Apr 11, 2016	1.77	1.77	1.69	1.69
919	NASDAQ	PFMT	Fri, Apr 8, 2016	1.77	1.77	1.69	1.77
918	NASDAQ	PFMT	Thu, Apr 7, 2016	1.71	1.77	1.68	1.73
917	NASDAQ	PFMT	Wed, Apr 6, 2016	1.78	1.78	1.65	1.70
916	NASDAQ	PFMT	Tue, Apr 5, 2016	1.71	1.71	1.71	1.74
915	NASDAQ	PFMT	Mon, Apr 4, 2016	1.73	1.84	1.70	1.71
914	NASDAQ	PFMT	Fri, Apr 1, 2016	1.70	1.77	1.66	1.68
913	NASDAQ	PFMT	Thu, Mar 31, 2016	1.70	1.77	1.70	1.74
912	NASDAQ	PFMT	Wed, Mar 30, 2016	1.73	1.73	1.70	1.70
911	NASDAQ	PFMT	Tue, Mar 29, 2016	1.71	1.74	1.70	1.74
910	NASDAQ	PFMT	Mon, Mar 28, 2016	1.66	1.75	1.65	1.75
909	NASDAQ	PFMT	Thu, Mar 24, 2016	1.58	1.61	1.51	1.64
908	NASDAQ	PFMT	Wed, Mar 23, 2016	1.60	1.64	1.56	1.60
907	NASDAQ	PFMT	Tue, Mar 22, 2016	1.64	1.73	1.58	1.60
906	NASDAQ	PFMT	Mon, Mar 21, 2016	1.69	1.75	1.59	1.63
905	NASDAQ	PFMT	Fri, Mar 18, 2016	1.72	1.80	1.60	1.60
904	NASDAQ	PFMT	Thu, Mar 17, 2016	1.64	1.80	1.64	1.70
903	NASDAQ	PFMT	Wed, Mar 16, 2016	1.81	1.89	1.75	1.79
902	NASDAQ	PFMT	Tue, Mar 15, 2016	1.91	1.91	1.91	1.82
901	NASDAQ	PFMT	Mon, Mar 14, 2016	1.83	1.92	1.83	1.92
900	NASDAQ	PFMT	Fri, Mar 11, 2016	1.76	1.76	1.76	1.85
899	NASDAQ	PFMT	Thu, Mar 10, 2016	1.75	1.75	1.75	1.76
898	NASDAQ	PFMT	Wed, Mar 9, 2016	1.75	1.81	1.72	1.74
897	NASDAQ	PFMT	Tue, Mar 8, 2016	1.72	1.83	1.70	1.74
896	NASDAQ	PFMT	Mon, Mar 7, 2016	1.73	1.78	1.71	1.74
895	NASDAQ	PFMT	Fri, Mar 4, 2016	1.74	1.76	1.74	1.74
894	NASDAQ	PFMT	Thu, Mar 3, 2016	1.75	1.75	1.75	1.73
893	NASDAQ	PFMT	Wed, Mar 2, 2016	1.70	1.75	1.69	1.70
892	NASDAQ	PFMT	Tue, Mar 1, 2016	1.72	1.73	1.60	1.65
891	NASDAQ	PFMT	Mon, Feb 29, 2016	1.72	1.75	1.65	1.75
890	NASDAQ	PFMT	Fri, Feb 26, 2016	1.70	1.80	1.69	1.75
889	NASDAQ	PFMT	Thu, Feb 25, 2016	1.66	1.78	1.52	1.62
888	NASDAQ	PFMT	Wed, Feb 24, 2016	1.70	1.74	1.69	1.70
887	NASDAQ	PFMT	Tue, Feb 23, 2016	1.72	1.75	1.70	1.71
886	NASDAQ	PFMT	Mon, Feb 22, 2016	1.70	1.75	1.70	1.74
885	NASDAQ	PFMT	Fri, Feb 19, 2016	1.71	1.80	1.70	1.71
884	NASDAQ	PFMT	Thu, Feb 18, 2016	1.71	1.76	1.70	1.74
883	NASDAQ	PFMT	Wed, Feb 17, 2016	1.69	1.74	1.67	1.73
882	NASDAQ	PFMT	Tue, Feb 16, 2016	1.64	1.75	1.64	1.69
881	NASDAQ	PFMT	Fri, Feb 12, 2016	1.65	1.65	1.64	1.64
880	NASDAQ	PFMT	Thu, Feb 11, 2016	1.64	1.71	1.64	1.64
879	NASDAQ	PFMT	Wed, Feb 10, 2016	1.66	1.66	1.64	1.64
878	NASDAQ	PFMT	Tue, Feb 9, 2016	1.64	1.67	1.63	1.64
877	NASDAQ	PFMT	Mon, Feb 8, 2016	1.68	1.71	1.64	1.64
876	NASDAQ	PFMT	Fri, Feb 5, 2016	1.73	1.75	1.71	1.72
875	NASDAQ	PFMT	Thu, Feb 4, 2016	1.73	1.76	1.72	1.73
874	NASDAQ	PFMT	Wed, Feb 3, 2016	1.68	1.76	1.60	1.73
873	NASDAQ	PFMT	Tue, Feb 2, 2016	1.68	1.69	1.68	1.68
872	NASDAQ	PFMT	Mon, Feb 1, 2016	1.74	1.74	1.69	1.69
871	NASDAQ	PFMT	Fri, Jan 29, 2016	1.68	1.75	1.68	1.71
870	NASDAQ	PFMT	Thu, Jan 28, 2016	1.70	1.71	1.68	1.68
869	NASDAQ	PFMT	Wed, Jan 27, 2016	1.68	1.71	1.66	1.69
868	NASDAQ	PFMT	Tue, Jan 26, 2016	1.66	1.73	1.63	1.67
867	NASDAQ	PFMT	Mon, Jan 25, 2016	1.72	1.78	1.67	1.67
866	NASDAQ	PFMT	Fri, Jan 22, 2016	1.71	1.81	1.70	1.73
865	NASDAQ	PFMT	Thu, Jan 21, 2016	1.70	1.77	1.69	1.70
864	NASDAQ	PFMT	Wed, Jan 20, 2016	1.66	1.70	1.66	1.70
863	NASDAQ	PFMT	Tue, Jan 19, 2016	1.80	1.80	1.68	1.76
862	NASDAQ	PFMT	Fri, Jan 15, 2016	1.81	1.83	1.68	1.80
861	NASDAQ	PFMT	Thu, Jan 14, 2016	1.83	1.86	1.74	1.86
860	NASDAQ	PFMT	Wed, Jan 13, 2016	1.74	1.88	1.74	1.83
859	NASDAQ	PFMT	Tue, Jan 12, 2016	1.86	1.90	1.86	1.90
858	NASDAQ	PFMT	Mon, Jan 11, 2016	1.91	1.94	1.78	1.85
857	NASDAQ	PFMT	Fri, Jan 8, 2016	1.92	1.94	1.75	1.91
856	NASDAQ	PFMT	Thu, Jan 7, 2016	1.90	1.95	1.83	1.92
855	NASDAQ	PFMT	Wed, Jan 6, 2016	1.89	1.95	1.89	1.94
854	NASDAQ	PFMT	Tue, Jan 5, 2016	1.85	1.94	1.82	1.93
853	NASDAQ	PFMT	Mon, Jan 4, 2016	1.75	1.89	1.73	1.85
852	NASDAQ	PFMT	Thu, Dec 31, 2015	1.71	1.87	1.70	1.79
851	NASDAQ	PFMT	Wed, Dec 30, 2015	1.79	1.83	1.65	1.69
850	NASDAQ	PFMT	Tue, Dec 29, 2015	1.87	1.92	1.75	1.80
849	NASDAQ	PFMT	Mon, Dec 28, 2015	1.91	1.97	1.86	1.87
848	NASDAQ	PFMT	Thu, Dec 24, 2015	1.93	1.98	1.80	1.91
847	NASDAQ	PFMT	Wed, Dec 23, 2015	1.94	1.96	1.86	1.90
846	NASDAQ	PFMT	Tue, Dec 22, 2015	1.89	1.96	1.87	1.92
845	NASDAQ	PFMT	Mon, Dec 21, 2015	1.96	2.08	1.88	1.93
844	NASDAQ	PFMT	Fri, Dec 18, 2015	2.01	2.09	1.93	1.95
843	NASDAQ	PFMT	Thu, Dec 17, 2015	1.95	2.09	1.95	2.04
842	NASDAQ	PFMT	Wed, Dec 16, 2015	2.02	2.08	1.97	2.06
841	NASDAQ	PFMT	Tue, Dec 15, 2015	1.98	2.02	1.80	2.02
840	NASDAQ	PFMT	Mon, Dec 14, 2015	1.92	2.01	1.68	1.97
839	NASDAQ	PFMT	Fri, Dec 11, 2015	1.92	1.98	1.91	1.96
838	NASDAQ	PFMT	Thu, Dec 10, 2015	1.98	1.98	1.93	1.94
837	NASDAQ	PFMT	Wed, Dec 9, 2015	1.92	1.97	1.92	1.96
836	NASDAQ	PFMT	Tue, Dec 8, 2015	1.95	1.97	1.92	1.95
835	NASDAQ	PFMT	Mon, Dec 7, 2015	2.00	2.00	1.92	1.95
834	NASDAQ	PFMT	Fri, Dec 4, 2015	1.96	2.05	1.92	2.02
833	NASDAQ	PFMT	Thu, Dec 3, 2015	1.97	2.03	1.94	1.97
832	NASDAQ	PFMT	Wed, Dec 2, 2015	1.98	1.98	1.88	1.94
831	NASDAQ	PFMT	Tue, Dec 1, 2015	1.98	2.00	1.95	1.98
830	NASDAQ	PFMT	Mon, Nov 30, 2015	1.95	2.00	1.95	1.98
829	NASDAQ	PFMT	Fri, Nov 27, 2015	1.96	1.98	1.93	1.97
828	NASDAQ	PFMT	Wed, Nov 25, 2015	1.96	1.99	1.94	1.96
827	NASDAQ	PFMT	Tue, Nov 24, 2015	1.95	2.01	1.86	1.97
826	NASDAQ	PFMT	Mon, Nov 23, 2015	2.00	2.00	1.91	1.94
825	NASDAQ	PFMT	Fri, Nov 20, 2015	1.98	2.04	1.94	2.00
824	NASDAQ	PFMT	Thu, Nov 19, 2015	1.97	1.99	1.97	1.99
823	NASDAQ	PFMT	Wed, Nov 18, 2015	1.97	2.02	1.94	1.97
822	NASDAQ	PFMT	Tue, Nov 17, 2015	2.00	2.02	1.93	1.98
821	NASDAQ	PFMT	Mon, Nov 16, 2015	2.17	2.17	2.01	2.03
820	NASDAQ	PFMT	Fri, Nov 13, 2015	2.08	2.12	2.02	2.04
819	NASDAQ	PFMT	Thu, Nov 12, 2015	2.18	2.18	2.03	2.06
818	NASDAQ	PFMT	Wed, Nov 11, 2015	2.17	2.19	2.13	2.15
817	NASDAQ	PFMT	Tue, Nov 10, 2015	2.29	2.30	2.12	2.17
816	NASDAQ	PFMT	Mon, Nov 9, 2015	2.33	2.39	2.25	2.29
815	NASDAQ	PFMT	Fri, Nov 6, 2015	2.29	2.41	2.25	2.39
814	NASDAQ	PFMT	Thu, Nov 5, 2015	2.44	2.49	2.26	2.30
813	NASDAQ	PFMT	Wed, Nov 4, 2015	2.33	2.44	2.25	2.28
812	NASDAQ	PFMT	Tue, Nov 3, 2015	2.48	2.50	2.32	2.32
811	NASDAQ	PFMT	Mon, Nov 2, 2015	2.25	2.51	2.25	2.48
810	NASDAQ	PFMT	Fri, Oct 30, 2015	2.27	2.39	2.22	2.31
809	NASDAQ	PFMT	Thu, Oct 29, 2015	2.34	2.39	2.20	2.26
808	NASDAQ	PFMT	Wed, Oct 28, 2015	2.37	2.47	2.34	2.37
807	NASDAQ	PFMT	Tue, Oct 27, 2015	2.46	2.49	2.26	2.27
806	NASDAQ	PFMT	Mon, Oct 26, 2015	2.62	2.90	2.46	2.50
805	NASDAQ	PFMT	Fri, Oct 23, 2015	2.72	2.75	2.58	2.66
804	NASDAQ	PFMT	Thu, Oct 22, 2015	2.76	2.84	2.72	2.72
803	NASDAQ	PFMT	Wed, Oct 21, 2015	3.02	3.04	2.83	2.87
802	NASDAQ	PFMT	Tue, Oct 20, 2015	3.01	3.22	2.99	3.00
801	NASDAQ	PFMT	Mon, Oct 19, 2015	3.04	3.13	3.04	3.04
800	NASDAQ	PFMT	Fri, Oct 16, 2015	3.10	3.10	3.00	3.08
799	NASDAQ	PFMT	Thu, Oct 15, 2015	2.98	3.07	2.77	2.98
798	NASDAQ	PFMT	Wed, Oct 14, 2015	3.12	3.12	2.97	2.97
797	NASDAQ	PFMT	Tue, Oct 13, 2015	3.09	3.14	3.08	3.10
796	NASDAQ	PFMT	Mon, Oct 12, 2015	3.07	3.15	3.07	3.11
795	NASDAQ	PFMT	Fri, Oct 9, 2015	3.12	3.16	3.05	3.11
794	NASDAQ	PFMT	Thu, Oct 8, 2015	3.12	3.14	3.06	3.11
793	NASDAQ	PFMT	Wed, Oct 7, 2015	3.01	3.29	3.01	3.07
792	NASDAQ	PFMT	Tue, Oct 6, 2015	2.62	3.06	2.62	3.02
791	NASDAQ	PFMT	Mon, Oct 5, 2015	2.44	2.63	2.38	2.55
790	NASDAQ	PFMT	Fri, Oct 2, 2015	2.31	2.43	2.23	2.43
789	NASDAQ	PFMT	Thu, Oct 1, 2015	2.46	2.46	2.35	2.35
788	NASDAQ	PFMT	Wed, Sep 30, 2015	2.40	2.47	2.29	2.42
787	NASDAQ	PFMT	Tue, Sep 29, 2015	2.31	2.41	2.27	2.40
786	NASDAQ	PFMT	Mon, Sep 28, 2015	2.50	2.50	2.26	2.35
785	NASDAQ	PFMT	Fri, Sep 25, 2015	2.55	2.62	2.53	2.53
784	NASDAQ	PFMT	Thu, Sep 24, 2015	2.56	2.62	2.55	2.59
783	NASDAQ	PFMT	Wed, Sep 23, 2015	2.56	2.67	2.54	2.59
782	NASDAQ	PFMT	Tue, Sep 22, 2015	2.63	2.76	2.63	2.71
781	NASDAQ	PFMT	Mon, Sep 21, 2015	2.79	2.84	2.69	2.72
780	NASDAQ	PFMT	Fri, Sep 18, 2015	2.95	3.10	2.75	2.80
779	NASDAQ	PFMT	Thu, Sep 17, 2015	3.09	3.09	2.95	2.99
778	NASDAQ	PFMT	Wed, Sep 16, 2015	3.14	3.26	3.09	3.11
777	NASDAQ	PFMT	Tue, Sep 15, 2015	3.13	3.18	3.08	3.18
776	NASDAQ	PFMT	Mon, Sep 14, 2015	3.15	3.22	3.06	3.11
775	NASDAQ	PFMT	Fri, Sep 11, 2015	3.08	3.21	3.08	3.17
774	NASDAQ	PFMT	Thu, Sep 10, 2015	3.28	3.29	3.09	3.12
773	NASDAQ	PFMT	Wed, Sep 9, 2015	2.92	3.39	2.92	3.32
772	NASDAQ	PFMT	Tue, Sep 8, 2015	2.80	2.94	2.67	2.90
771	NASDAQ	PFMT	Fri, Sep 4, 2015	2.68	2.84	2.68	2.76
770	NASDAQ	PFMT	Thu, Sep 3, 2015	2.56	2.75	2.55	2.72
769	NASDAQ	PFMT	Wed, Sep 2, 2015	2.45	2.56	2.45	2.54
768	NASDAQ	PFMT	Tue, Sep 1, 2015	2.55	2.55	2.40	2.47
767	NASDAQ	PFMT	Mon, Aug 31, 2015	2.66	2.75	2.60	2.60
766	NASDAQ	PFMT	Fri, Aug 28, 2015	2.64	2.74	2.63	2.68
765	NASDAQ	PFMT	Thu, Aug 27, 2015	2.56	2.72	2.55	2.71
764	NASDAQ	PFMT	Wed, Aug 26, 2015	2.50	2.58	2.41	2.56
763	NASDAQ	PFMT	Tue, Aug 25, 2015	2.45	2.53	2.36	2.46
762	NASDAQ	PFMT	Mon, Aug 24, 2015	2.48	2.62	2.37	2.39
761	NASDAQ	PFMT	Fri, Aug 21, 2015	2.73	2.73	2.58	2.62
760	NASDAQ	PFMT	Thu, Aug 20, 2015	2.76	2.80	2.71	2.74
759	NASDAQ	PFMT	Wed, Aug 19, 2015	2.78	2.84	2.74	2.82
758	NASDAQ	PFMT	Tue, Aug 18, 2015	2.77	2.84	2.71	2.83
757	NASDAQ	PFMT	Mon, Aug 17, 2015	2.82	2.84	2.72	2.80
756	NASDAQ	PFMT	Fri, Aug 14, 2015	2.95	2.95	2.76	2.82
755	NASDAQ	PFMT	Thu, Aug 13, 2015	2.99	3.04	2.96	2.97
754	NASDAQ	PFMT	Wed, Aug 12, 2015	2.97	3.09	2.89	3.07
753	NASDAQ	PFMT	Tue, Aug 11, 2015	3.10	3.11	2.97	2.97
752	NASDAQ	PFMT	Mon, Aug 10, 2015	3.05	3.14	3.00	3.07
751	NASDAQ	PFMT	Fri, Aug 7, 2015	3.05	3.20	3.03	3.05
750	NASDAQ	PFMT	Thu, Aug 6, 2015	3.20	3.20	2.87	3.09
749	NASDAQ	PFMT	Wed, Aug 5, 2015	3.09	3.12	3.00	3.02
748	NASDAQ	PFMT	Tue, Aug 4, 2015	3.07	3.12	3.00	3.05
747	NASDAQ	PFMT	Mon, Aug 3, 2015	3.09	3.21	2.96	3.03
746	NASDAQ	PFMT	Fri, Jul 31, 2015	3.02	3.13	3.00	3.13
745	NASDAQ	PFMT	Thu, Jul 30, 2015	2.99	3.08	2.95	3.02
744	NASDAQ	PFMT	Wed, Jul 29, 2015	3.05	3.05	2.96	2.99
743	NASDAQ	PFMT	Tue, Jul 28, 2015	3.07	3.11	2.97	2.98
742	NASDAQ	PFMT	Mon, Jul 27, 2015	2.87	3.06	2.87	3.01
741	NASDAQ	PFMT	Fri, Jul 24, 2015	3.13	3.13	2.90	3.04
740	NASDAQ	PFMT	Thu, Jul 23, 2015	3.13	3.20	2.99	3.11
739	NASDAQ	PFMT	Wed, Jul 22, 2015	3.08	3.18	3.07	3.15
738	NASDAQ	PFMT	Tue, Jul 21, 2015	3.18	3.23	3.06	3.13
737	NASDAQ	PFMT	Mon, Jul 20, 2015	3.23	3.27	3.17	3.18
736	NASDAQ	PFMT	Fri, Jul 17, 2015	3.15	3.26	3.15	3.25
735	NASDAQ	PFMT	Thu, Jul 16, 2015	3.17	3.21	3.10	3.16
734	NASDAQ	PFMT	Wed, Jul 15, 2015	3.20	3.22	3.09	3.16
733	NASDAQ	PFMT	Tue, Jul 14, 2015	3.07	3.25	3.05	3.20
732	NASDAQ	PFMT	Mon, Jul 13, 2015	3.16	3.17	3.07	3.10
731	NASDAQ	PFMT	Fri, Jul 10, 2015	3.14	3.20	3.05	3.15
730	NASDAQ	PFMT	Thu, Jul 9, 2015	3.12	3.20	3.04	3.07
729	NASDAQ	PFMT	Wed, Jul 8, 2015	3.05	3.18	3.01	3.07
728	NASDAQ	PFMT	Tue, Jul 7, 2015	3.05	3.14	3.01	3.09
727	NASDAQ	PFMT	Mon, Jul 6, 2015	3.07	3.11	3.01	3.04
726	NASDAQ	PFMT	Thu, Jul 2, 2015	3.12	3.16	3.06	3.11
725	NASDAQ	PFMT	Wed, Jul 1, 2015	3.24	3.25	3.07	3.13
724	NASDAQ	PFMT	Tue, Jun 30, 2015	3.31	3.35	3.18	3.24
723	NASDAQ	PFMT	Mon, Jun 29, 2015	3.37	3.42	3.25	3.30
722	NASDAQ	PFMT	Fri, Jun 26, 2015	3.35	3.42	3.23	3.40
721	NASDAQ	PFMT	Thu, Jun 25, 2015	3.30	3.35	3.21	3.33
720	NASDAQ	PFMT	Wed, Jun 24, 2015	3.36	3.37	3.24	3.30
719	NASDAQ	PFMT	Tue, Jun 23, 2015	3.34	3.40	3.25	3.39
718	NASDAQ	PFMT	Mon, Jun 22, 2015	3.30	3.39	3.18	3.36
717	NASDAQ	PFMT	Fri, Jun 19, 2015	3.24	3.29	3.12	3.28
716	NASDAQ	PFMT	Thu, Jun 18, 2015	3.03	3.25	2.99	3.23
715	NASDAQ	PFMT	Wed, Jun 17, 2015	3.07	3.08	2.99	3.04
714	NASDAQ	PFMT	Tue, Jun 16, 2015	2.98	3.09	2.88	3.05
713	NASDAQ	PFMT	Mon, Jun 15, 2015	3.19	3.19	2.92	2.99
712	NASDAQ	PFMT	Fri, Jun 12, 2015	3.11	3.24	3.10	3.23
711	NASDAQ	PFMT	Thu, Jun 11, 2015	3.10	3.14	3.07	3.12
710	NASDAQ	PFMT	Wed, Jun 10, 2015	3.14	3.14	3.02	3.11
709	NASDAQ	PFMT	Tue, Jun 9, 2015	3.00	3.12	3.00	3.10
708	NASDAQ	PFMT	Mon, Jun 8, 2015	3.07	3.07	2.96	3.00
707	NASDAQ	PFMT	Fri, Jun 5, 2015	3.01	3.10	2.94	3.09
706	NASDAQ	PFMT	Thu, Jun 4, 2015	3.11	3.17	3.00	3.00
705	NASDAQ	PFMT	Wed, Jun 3, 2015	3.16	3.25	3.08	3.12
704	NASDAQ	PFMT	Tue, Jun 2, 2015	3.00	3.20	3.00	3.15
703	NASDAQ	PFMT	Mon, Jun 1, 2015	3.08	3.08	2.98	3.02
702	NASDAQ	PFMT	Fri, May 29, 2015	2.83	3.06	2.80	3.04
701	NASDAQ	PFMT	Thu, May 28, 2015	2.79	2.87	2.73	2.85
700	NASDAQ	PFMT	Wed, May 27, 2015	2.80	2.84	2.72	2.81
699	NASDAQ	PFMT	Tue, May 26, 2015	2.92	2.92	2.75	2.78
698	NASDAQ	PFMT	Fri, May 22, 2015	3.08	3.21	2.94	2.95
697	NASDAQ	PFMT	Thu, May 21, 2015	2.97	3.10	2.97	3.07
696	NASDAQ	PFMT	Wed, May 20, 2015	3.00	3.04	2.87	2.96
695	NASDAQ	PFMT	Tue, May 19, 2015	2.69	3.01	2.64	2.98
694	NASDAQ	PFMT	Mon, May 18, 2015	2.67	2.74	2.63	2.69
693	NASDAQ	PFMT	Fri, May 15, 2015	2.85	2.86	2.63	2.68
692	NASDAQ	PFMT	Thu, May 14, 2015	2.84	2.87	2.80	2.84
691	NASDAQ	PFMT	Wed, May 13, 2015	2.79	2.94	2.77	2.81
690	NASDAQ	PFMT	Tue, May 12, 2015	2.85	2.93	2.78	2.80
689	NASDAQ	PFMT	Mon, May 11, 2015	2.89	2.96	2.84	2.86
688	NASDAQ	PFMT	Fri, May 8, 2015	2.92	3.18	2.89	2.89
687	NASDAQ	PFMT	Thu, May 7, 2015	2.74	2.94	2.33	2.88
686	NASDAQ	PFMT	Wed, May 6, 2015	2.81	2.85	2.70	2.79
685	NASDAQ	PFMT	Tue, May 5, 2015	2.90	2.95	2.80	2.82
684	NASDAQ	PFMT	Mon, May 4, 2015	2.90	2.98	2.85	2.90
683	NASDAQ	PFMT	Fri, May 1, 2015	2.97	3.01	2.89	2.92
682	NASDAQ	PFMT	Thu, Apr 30, 2015	3.04	3.05	2.96	2.97
681	NASDAQ	PFMT	Wed, Apr 29, 2015	3.10	3.10	3.03	3.05
680	NASDAQ	PFMT	Tue, Apr 28, 2015	3.15	3.15	3.06	3.10
679	NASDAQ	PFMT	Mon, Apr 27, 2015	3.21	3.27	3.03	3.10
678	NASDAQ	PFMT	Fri, Apr 24, 2015	3.28	3.32	3.19	3.22
677	NASDAQ	PFMT	Thu, Apr 23, 2015	3.19	3.29	3.19	3.26
676	NASDAQ	PFMT	Wed, Apr 22, 2015	3.15	3.27	3.13	3.21
675	NASDAQ	PFMT	Tue, Apr 21, 2015	3.11	3.25	3.10	3.15
674	NASDAQ	PFMT	Mon, Apr 20, 2015	3.13	3.19	3.08	3.11
673	NASDAQ	PFMT	Fri, Apr 17, 2015	3.27	3.32	3.10	3.12
672	NASDAQ	PFMT	Thu, Apr 16, 2015	3.35	3.40	3.28	3.29
671	NASDAQ	PFMT	Wed, Apr 15, 2015	3.35	3.42	3.34	3.38
670	NASDAQ	PFMT	Tue, Apr 14, 2015	3.39	3.43	3.33	3.35
669	NASDAQ	PFMT	Mon, Apr 13, 2015	3.37	3.47	3.37	3.41
668	NASDAQ	PFMT	Fri, Apr 10, 2015	3.49	3.52	3.38	3.40
667	NASDAQ	PFMT	Thu, Apr 9, 2015	3.42	3.53	3.39	3.46
666	NASDAQ	PFMT	Wed, Apr 8, 2015	3.56	3.65	3.40	3.44
665	NASDAQ	PFMT	Tue, Apr 7, 2015	3.41	3.67	3.39	3.57
664	NASDAQ	PFMT	Mon, Apr 6, 2015	3.35	3.41	3.35	3.41
663	NASDAQ	PFMT	Thu, Apr 2, 2015	3.39	3.41	3.31	3.40
662	NASDAQ	PFMT	Wed, Apr 1, 2015	3.38	3.53	3.22	3.39
661	NASDAQ	PFMT	Tue, Mar 31, 2015	3.41	3.42	3.35	3.40
660	NASDAQ	PFMT	Mon, Mar 30, 2015	3.34	3.43	3.32	3.41
659	NASDAQ	PFMT	Fri, Mar 27, 2015	3.36	3.39	3.28	3.34
658	NASDAQ	PFMT	Thu, Mar 26, 2015	3.51	3.59	3.35	3.37
657	NASDAQ	PFMT	Wed, Mar 25, 2015	3.67	3.68	3.51	3.54
656	NASDAQ	PFMT	Tue, Mar 24, 2015	3.60	3.68	3.59	3.68
655	NASDAQ	PFMT	Mon, Mar 23, 2015	3.58	3.64	3.52	3.62
654	NASDAQ	PFMT	Fri, Mar 20, 2015	3.61	3.65	3.51	3.59
653	NASDAQ	PFMT	Thu, Mar 19, 2015	3.59	3.62	3.54	3.60
652	NASDAQ	PFMT	Wed, Mar 18, 2015	3.55	3.70	3.35	3.59
651	NASDAQ	PFMT	Tue, Mar 17, 2015	3.61	3.64	3.47	3.57
650	NASDAQ	PFMT	Mon, Mar 16, 2015	3.76	3.78	3.63	3.63
649	NASDAQ	PFMT	Fri, Mar 13, 2015	3.87	3.99	3.75	3.76
648	NASDAQ	PFMT	Thu, Mar 12, 2015	3.93	4.01	3.79	3.90
647	NASDAQ	PFMT	Wed, Mar 11, 2015	4.06	4.07	3.86	3.88
646	NASDAQ	PFMT	Tue, Mar 10, 2015	4.17	4.25	4.03	4.07
645	NASDAQ	PFMT	Mon, Mar 9, 2015	4.22	4.30	4.17	4.25
644	NASDAQ	PFMT	Fri, Mar 6, 2015	4.20	4.33	4.16	4.23
643	NASDAQ	PFMT	Thu, Mar 5, 2015	4.43	4.48	4.16	4.25
642	NASDAQ	PFMT	Wed, Mar 4, 2015	4.36	4.41	4.04	4.15
641	NASDAQ	PFMT	Tue, Mar 3, 2015	4.71	4.71	4.39	4.39
640	NASDAQ	PFMT	Mon, Mar 2, 2015	5.23	5.23	4.64	4.75
639	NASDAQ	PFMT	Fri, Feb 27, 2015	5.46	5.59	5.17	5.25
638	NASDAQ	PFMT	Thu, Feb 26, 2015	6.01	6.10	5.97	6.10
637	NASDAQ	PFMT	Wed, Feb 25, 2015	6.03	6.10	6.00	6.03
636	NASDAQ	PFMT	Tue, Feb 24, 2015	6.02	6.06	5.97	6.06
635	NASDAQ	PFMT	Mon, Feb 23, 2015	5.91	6.02	5.82	6.02
634	NASDAQ	PFMT	Fri, Feb 20, 2015	6.02	6.02	5.84	5.93
633	NASDAQ	PFMT	Thu, Feb 19, 2015	5.97	6.07	5.97	6.00
632	NASDAQ	PFMT	Wed, Feb 18, 2015	5.98	6.03	5.94	6.00
631	NASDAQ	PFMT	Tue, Feb 17, 2015	6.01	6.05	5.90	6.01
630	NASDAQ	PFMT	Fri, Feb 13, 2015	6.02	6.13	5.84	6.02
629	NASDAQ	PFMT	Thu, Feb 12, 2015	5.94	6.05	5.78	6.04
628	NASDAQ	PFMT	Wed, Feb 11, 2015	5.76	5.94	5.62	5.88
627	NASDAQ	PFMT	Tue, Feb 10, 2015	5.85	6.10	5.74	5.80
626	NASDAQ	PFMT	Mon, Feb 9, 2015	5.39	5.57	5.30	5.34
625	NASDAQ	PFMT	Fri, Feb 6, 2015	5.38	5.49	5.25	5.40
624	NASDAQ	PFMT	Thu, Feb 5, 2015	5.19	5.45	5.18	5.40
623	NASDAQ	PFMT	Wed, Feb 4, 2015	5.06	5.22	4.98	5.17
622	NASDAQ	PFMT	Tue, Feb 3, 2015	5.07	5.23	5.00	5.10
621	NASDAQ	PFMT	Mon, Feb 2, 2015	4.92	5.07	4.78	5.05
620	NASDAQ	PFMT	Fri, Jan 30, 2015	4.81	5.09	4.51	4.96
619	NASDAQ	PFMT	Thu, Jan 29, 2015	5.00	5.04	3.65	4.21
618	NASDAQ	PFMT	Wed, Jan 28, 2015	5.91	5.93	5.81	5.86
617	NASDAQ	PFMT	Tue, Jan 27, 2015	5.85	6.01	5.85	5.90
616	NASDAQ	PFMT	Mon, Jan 26, 2015	5.90	6.01	5.83	5.91
615	NASDAQ	PFMT	Fri, Jan 23, 2015	5.87	5.95	5.86	5.90
614	NASDAQ	PFMT	Thu, Jan 22, 2015	5.69	5.93	5.69	5.84
613	NASDAQ	PFMT	Wed, Jan 21, 2015	5.57	5.73	5.50	5.64
612	NASDAQ	PFMT	Tue, Jan 20, 2015	5.78	5.80	5.58	5.61
611	NASDAQ	PFMT	Fri, Jan 16, 2015	5.70	5.86	5.70	5.80
610	NASDAQ	PFMT	Thu, Jan 15, 2015	5.87	5.88	5.65	5.73
609	NASDAQ	PFMT	Wed, Jan 14, 2015	5.91	5.99	5.78	5.85
608	NASDAQ	PFMT	Tue, Jan 13, 2015	6.05	6.15	5.84	5.97
607	NASDAQ	PFMT	Mon, Jan 12, 2015	6.21	6.21	5.95	6.01
606	NASDAQ	PFMT	Fri, Jan 9, 2015	6.34	6.34	6.05	6.23
605	NASDAQ	PFMT	Thu, Jan 8, 2015	6.27	6.37	6.27	6.37
604	NASDAQ	PFMT	Wed, Jan 7, 2015	6.18	6.33	6.04	6.20
603	NASDAQ	PFMT	Tue, Jan 6, 2015	6.26	6.26	5.94	6.11
602	NASDAQ	PFMT	Mon, Jan 5, 2015	6.58	6.62	6.24	6.26
601	NASDAQ	PFMT	Fri, Jan 2, 2015	6.69	6.69	6.49	6.58
600	NASDAQ	PFMT	Wed, Dec 31, 2014	6.70	6.81	6.59	6.65
599	NASDAQ	PFMT	Tue, Dec 30, 2014	6.93	6.99	6.61	6.71
598	NASDAQ	PFMT	Mon, Dec 29, 2014	6.90	7.00	6.90	6.95
597	NASDAQ	PFMT	Fri, Dec 26, 2014	6.87	6.98	6.84	6.93
596	NASDAQ	PFMT	Wed, Dec 24, 2014	6.79	6.88	6.77	6.85
595	NASDAQ	PFMT	Tue, Dec 23, 2014	6.66	6.83	6.52	6.80
594	NASDAQ	PFMT	Mon, Dec 22, 2014	6.68	6.89	6.54	6.62
593	NASDAQ	PFMT	Fri, Dec 19, 2014	6.50	6.77	6.41	6.68
592	NASDAQ	PFMT	Thu, Dec 18, 2014	6.45	6.58	6.45	6.51
591	NASDAQ	PFMT	Wed, Dec 17, 2014	6.16	6.48	6.15	6.38
590	NASDAQ	PFMT	Tue, Dec 16, 2014	6.10	6.30	5.95	6.17
589	NASDAQ	PFMT	Mon, Dec 15, 2014	6.24	6.32	6.09	6.10
588	NASDAQ	PFMT	Fri, Dec 12, 2014	6.26	6.34	6.15	6.19
587	NASDAQ	PFMT	Thu, Dec 11, 2014	6.25	6.38	6.25	6.28
586	NASDAQ	PFMT	Wed, Dec 10, 2014	6.46	6.46	6.21	6.25
585	NASDAQ	PFMT	Tue, Dec 9, 2014	6.35	6.49	6.29	6.47
584	NASDAQ	PFMT	Mon, Dec 8, 2014	6.44	6.65	6.35	6.39
583	NASDAQ	PFMT	Fri, Dec 5, 2014	6.30	6.52	6.27	6.48
582	NASDAQ	PFMT	Thu, Dec 4, 2014	6.51	6.59	6.21	6.31
581	NASDAQ	PFMT	Wed, Dec 3, 2014	6.24	6.60	6.18	6.55
580	NASDAQ	PFMT	Tue, Dec 2, 2014	6.25	6.32	6.15	6.26
579	NASDAQ	PFMT	Mon, Dec 1, 2014	6.76	6.76	6.12	6.21
578	NASDAQ	PFMT	Fri, Nov 28, 2014	6.91	7.02	6.76	6.80
577	NASDAQ	PFMT	Wed, Nov 26, 2014	7.00	7.10	6.97	6.99
576	NASDAQ	PFMT	Tue, Nov 25, 2014	7.01	7.13	6.99	7.03
575	NASDAQ	PFMT	Mon, Nov 24, 2014	6.99	7.04	6.97	7.04
574	NASDAQ	PFMT	Fri, Nov 21, 2014	7.05	7.05	6.93	6.99
573	NASDAQ	PFMT	Thu, Nov 20, 2014	6.92	7.06	6.92	7.00
572	NASDAQ	PFMT	Wed, Nov 19, 2014	6.97	7.01	6.91	6.96
571	NASDAQ	PFMT	Tue, Nov 18, 2014	6.96	7.03	6.94	7.00
570	NASDAQ	PFMT	Mon, Nov 17, 2014	6.81	7.01	6.80	6.92
569	NASDAQ	PFMT	Fri, Nov 14, 2014	6.83	6.90	6.73	6.85
568	NASDAQ	PFMT	Thu, Nov 13, 2014	6.90	6.95	6.76	6.84
567	NASDAQ	PFMT	Wed, Nov 12, 2014	6.84	6.97	6.69	6.92
566	NASDAQ	PFMT	Tue, Nov 11, 2014	6.70	6.87	6.56	6.85
565	NASDAQ	PFMT	Mon, Nov 10, 2014	6.76	6.94	6.50	6.74
564	NASDAQ	PFMT	Fri, Nov 7, 2014	6.65	7.24	6.65	7.04
563	NASDAQ	PFMT	Thu, Nov 6, 2014	8.57	8.73	8.50	8.65
562	NASDAQ	PFMT	Wed, Nov 5, 2014	8.64	8.75	8.49	8.54
561	NASDAQ	PFMT	Tue, Nov 4, 2014	8.59	8.75	8.54	8.59
560	NASDAQ	PFMT	Mon, Nov 3, 2014	8.67	8.79	8.57	8.62
559	NASDAQ	PFMT	Fri, Oct 31, 2014	8.82	8.87	8.60	8.63
558	NASDAQ	PFMT	Thu, Oct 30, 2014	8.54	8.69	8.40	8.63
557	NASDAQ	PFMT	Wed, Oct 29, 2014	8.59	9.02	8.51	8.59
556	NASDAQ	PFMT	Tue, Oct 28, 2014	8.11	8.55	8.07	8.53
555	NASDAQ	PFMT	Mon, Oct 27, 2014	8.31	8.31	8.00	8.07
554	NASDAQ	PFMT	Fri, Oct 24, 2014	8.23	8.40	8.12	8.33
553	NASDAQ	PFMT	Thu, Oct 23, 2014	8.24	8.32	8.19	8.20
552	NASDAQ	PFMT	Wed, Oct 22, 2014	8.31	8.43	8.12	8.13
551	NASDAQ	PFMT	Tue, Oct 21, 2014	8.11	8.31	8.09	8.29
550	NASDAQ	PFMT	Mon, Oct 20, 2014	8.00	8.27	7.95	8.09
549	NASDAQ	PFMT	Fri, Oct 17, 2014	8.12	8.16	7.89	8.02
548	NASDAQ	PFMT	Thu, Oct 16, 2014	7.90	8.05	7.86	8.00
547	NASDAQ	PFMT	Wed, Oct 15, 2014	7.76	8.12	7.65	8.02
546	NASDAQ	PFMT	Tue, Oct 14, 2014	7.81	7.93	7.77	7.86
545	NASDAQ	PFMT	Mon, Oct 13, 2014	7.75	8.02	7.70	7.73
544	NASDAQ	PFMT	Fri, Oct 10, 2014	7.75	7.95	7.70	7.72
543	NASDAQ	PFMT	Thu, Oct 9, 2014	8.08	8.08	7.81	7.82
542	NASDAQ	PFMT	Wed, Oct 8, 2014	7.98	8.16	7.90	8.08
541	NASDAQ	PFMT	Tue, Oct 7, 2014	8.01	8.10	8.00	8.00
540	NASDAQ	PFMT	Mon, Oct 6, 2014	8.10	8.12	8.02	8.04
539	NASDAQ	PFMT	Fri, Oct 3, 2014	8.28	8.30	7.84	8.09
538	NASDAQ	PFMT	Thu, Oct 2, 2014	8.08	8.27	8.05	8.17
537	NASDAQ	PFMT	Wed, Oct 1, 2014	8.06	8.16	8.03	8.08
536	NASDAQ	PFMT	Tue, Sep 30, 2014	8.41	8.52	8.04	8.08
535	NASDAQ	PFMT	Mon, Sep 29, 2014	8.33	8.45	8.20	8.40
534	NASDAQ	PFMT	Fri, Sep 26, 2014	8.43	8.56	8.37	8.46
533	NASDAQ	PFMT	Thu, Sep 25, 2014	8.64	8.64	8.39	8.43
532	NASDAQ	PFMT	Wed, Sep 24, 2014	8.49	8.69	8.45	8.63
531	NASDAQ	PFMT	Tue, Sep 23, 2014	8.68	8.77	8.42	8.50
530	NASDAQ	PFMT	Mon, Sep 22, 2014	8.77	8.77	8.59	8.66
529	NASDAQ	PFMT	Fri, Sep 19, 2014	9.00	9.07	8.71	8.84
528	NASDAQ	PFMT	Thu, Sep 18, 2014	9.04	9.13	9.00	9.00
527	NASDAQ	PFMT	Wed, Sep 17, 2014	9.15	9.21	8.92	9.03
526	NASDAQ	PFMT	Tue, Sep 16, 2014	9.11	9.24	8.99	9.12
525	NASDAQ	PFMT	Mon, Sep 15, 2014	9.15	9.19	9.00	9.11
524	NASDAQ	PFMT	Fri, Sep 12, 2014	9.15	9.17	9.03	9.13
523	NASDAQ	PFMT	Thu, Sep 11, 2014	9.07	9.34	9.05	9.12
522	NASDAQ	PFMT	Wed, Sep 10, 2014	9.00	9.15	9.00	9.10
521	NASDAQ	PFMT	Tue, Sep 9, 2014	9.14	9.42	8.99	8.99
520	NASDAQ	PFMT	Mon, Sep 8, 2014	9.17	9.69	8.98	9.14
519	NASDAQ	PFMT	Fri, Sep 5, 2014	9.14	9.27	9.05	9.20
518	NASDAQ	PFMT	Thu, Sep 4, 2014	9.22	9.32	9.15	9.18
517	NASDAQ	PFMT	Wed, Sep 3, 2014	9.52	9.52	9.14	9.22
516	NASDAQ	PFMT	Tue, Sep 2, 2014	9.68	9.70	9.35	9.47
515	NASDAQ	PFMT	Fri, Aug 29, 2014	9.46	9.66	9.29	9.62
514	NASDAQ	PFMT	Thu, Aug 28, 2014	9.58	9.65	9.37	9.47
513	NASDAQ	PFMT	Wed, Aug 27, 2014	10.03	10.03	9.60	9.64
512	NASDAQ	PFMT	Tue, Aug 26, 2014	10.04	10.10	9.93	9.99
511	NASDAQ	PFMT	Mon, Aug 25, 2014	10.05	10.25	10.00	10.04
510	NASDAQ	PFMT	Fri, Aug 22, 2014	9.79	10.09	9.74	10.02
509	NASDAQ	PFMT	Thu, Aug 21, 2014	9.69	9.85	9.61	9.81
508	NASDAQ	PFMT	Wed, Aug 20, 2014	9.73	9.78	9.11	9.70
507	NASDAQ	PFMT	Tue, Aug 19, 2014	9.57	9.81	9.46	9.79
506	NASDAQ	PFMT	Mon, Aug 18, 2014	9.36	9.63	9.02	9.59
505	NASDAQ	PFMT	Fri, Aug 15, 2014	9.41	9.41	9.06	9.30
504	NASDAQ	PFMT	Thu, Aug 14, 2014	9.30	9.43	9.07	9.31
503	NASDAQ	PFMT	Wed, Aug 13, 2014	9.15	9.31	9.14	9.26
502	NASDAQ	PFMT	Tue, Aug 12, 2014	9.21	9.28	9.10	9.25
501	NASDAQ	PFMT	Mon, Aug 11, 2014	9.33	9.36	9.23	9.26
500	NASDAQ	PFMT	Fri, Aug 8, 2014	8.92	9.41	8.50	9.33
499	NASDAQ	PFMT	Thu, Aug 7, 2014	9.90	9.99	9.76	9.93
498	NASDAQ	PFMT	Wed, Aug 6, 2014	9.79	9.99	9.79	9.90
497	NASDAQ	PFMT	Tue, Aug 5, 2014	9.64	9.97	9.56	9.84
496	NASDAQ	PFMT	Mon, Aug 4, 2014	9.58	9.69	9.31	9.66
495	NASDAQ	PFMT	Fri, Aug 1, 2014	9.64	9.73	9.43	9.55
494	NASDAQ	PFMT	Thu, Jul 31, 2014	9.65	9.72	9.46	9.59
493	NASDAQ	PFMT	Wed, Jul 30, 2014	9.90	10.06	9.65	9.75
492	NASDAQ	PFMT	Tue, Jul 29, 2014	9.89	10.06	9.82	9.85
491	NASDAQ	PFMT	Mon, Jul 28, 2014	10.13	10.22	9.76	9.90
490	NASDAQ	PFMT	Fri, Jul 25, 2014	9.96	10.33	9.95	10.18
489	NASDAQ	PFMT	Thu, Jul 24, 2014	10.13	10.17	9.87	10.01
488	NASDAQ	PFMT	Wed, Jul 23, 2014	10.30	10.34	10.02	10.11
487	NASDAQ	PFMT	Tue, Jul 22, 2014	10.29	10.47	10.10	10.25
486	NASDAQ	PFMT	Mon, Jul 21, 2014	10.48	10.60	10.19	10.27
485	NASDAQ	PFMT	Fri, Jul 18, 2014	10.44	10.67	10.42	10.60
484	NASDAQ	PFMT	Thu, Jul 17, 2014	10.48	10.61	10.42	10.47
483	NASDAQ	PFMT	Wed, Jul 16, 2014	10.59	10.64	10.40	10.55
482	NASDAQ	PFMT	Tue, Jul 15, 2014	10.67	10.80	10.47	10.55
481	NASDAQ	PFMT	Mon, Jul 14, 2014	10.79	10.97	10.60	10.66
480	NASDAQ	PFMT	Fri, Jul 11, 2014	10.67	10.81	10.51	10.65
479	NASDAQ	PFMT	Thu, Jul 10, 2014	10.38	10.76	10.12	10.73
478	NASDAQ	PFMT	Wed, Jul 9, 2014	10.55	10.69	10.38	10.58
477	NASDAQ	PFMT	Tue, Jul 8, 2014	10.57	10.68	10.38	10.49
476	NASDAQ	PFMT	Mon, Jul 7, 2014	10.60	10.60	10.32	10.49
475	NASDAQ	PFMT	Thu, Jul 3, 2014	10.35	10.57	10.35	10.52
474	NASDAQ	PFMT	Wed, Jul 2, 2014	10.14	10.40	10.14	10.31
473	NASDAQ	PFMT	Tue, Jul 1, 2014	10.09	10.31	9.88	10.18
472	NASDAQ	PFMT	Mon, Jun 30, 2014	10.00	10.16	9.80	10.10
471	NASDAQ	PFMT	Fri, Jun 27, 2014	9.92	10.32	9.82	10.00
470	NASDAQ	PFMT	Thu, Jun 26, 2014	9.95	10.12	9.75	9.99
469	NASDAQ	PFMT	Wed, Jun 25, 2014	9.56	10.09	9.56	9.92
468	NASDAQ	PFMT	Tue, Jun 24, 2014	9.91	9.96	9.29	9.56
467	NASDAQ	PFMT	Mon, Jun 23, 2014	10.00	10.00	9.79	9.91
466	NASDAQ	PFMT	Fri, Jun 20, 2014	9.71	10.00	9.67	9.93
465	NASDAQ	PFMT	Thu, Jun 19, 2014	9.77	9.88	9.44	9.68
464	NASDAQ	PFMT	Wed, Jun 18, 2014	9.91	9.91	9.45	9.68
463	NASDAQ	PFMT	Tue, Jun 17, 2014	9.90	10.07	9.85	9.93
462	NASDAQ	PFMT	Mon, Jun 16, 2014	9.87	10.04	9.71	9.95
461	NASDAQ	PFMT	Fri, Jun 13, 2014	9.95	10.02	9.76	9.83
460	NASDAQ	PFMT	Thu, Jun 12, 2014	9.83	10.10	9.63	9.88
459	NASDAQ	PFMT	Wed, Jun 11, 2014	9.82	9.86	9.55	9.86
458	NASDAQ	PFMT	Tue, Jun 10, 2014	9.74	9.98	9.54	9.83
457	NASDAQ	PFMT	Mon, Jun 9, 2014	9.94	10.01	9.70	9.78
456	NASDAQ	PFMT	Fri, Jun 6, 2014	9.90	10.18	9.80	9.92
455	NASDAQ	PFMT	Thu, Jun 5, 2014	9.58	9.97	9.42	9.90
454	NASDAQ	PFMT	Wed, Jun 4, 2014	9.41	9.61	9.31	9.58
453	NASDAQ	PFMT	Tue, Jun 3, 2014	9.38	9.56	9.33	9.47
452	NASDAQ	PFMT	Mon, Jun 2, 2014	9.56	9.61	9.35	9.39
451	NASDAQ	PFMT	Fri, May 30, 2014	9.48	9.55	9.31	9.49
450	NASDAQ	PFMT	Thu, May 29, 2014	9.59	9.63	9.33	9.47
449	NASDAQ	PFMT	Wed, May 28, 2014	9.31	9.81	9.31	9.51
448	NASDAQ	PFMT	Tue, May 27, 2014	8.98	9.44	8.88	9.31
447	NASDAQ	PFMT	Fri, May 23, 2014	8.98	9.00	8.80	8.97
446	NASDAQ	PFMT	Thu, May 22, 2014	8.75	9.00	8.66	8.95
445	NASDAQ	PFMT	Wed, May 21, 2014	8.70	8.85	8.56	8.77
444	NASDAQ	PFMT	Tue, May 20, 2014	8.58	8.75	8.43	8.66
443	NASDAQ	PFMT	Mon, May 19, 2014	8.73	8.73	8.50	8.60
442	NASDAQ	PFMT	Fri, May 16, 2014	8.66	8.76	8.42	8.73
441	NASDAQ	PFMT	Thu, May 15, 2014	8.69	8.78	8.55	8.64
440	NASDAQ	PFMT	Wed, May 14, 2014	9.04	9.04	8.70	8.75
439	NASDAQ	PFMT	Tue, May 13, 2014	9.32	9.32	9.06	9.09
438	NASDAQ	PFMT	Mon, May 12, 2014	8.75	9.50	8.67	9.31
437	NASDAQ	PFMT	Fri, May 9, 2014	8.10	8.82	8.10	8.67
436	NASDAQ	PFMT	Thu, May 8, 2014	8.76	8.83	8.70	8.82
435	NASDAQ	PFMT	Wed, May 7, 2014	8.62	8.78	8.60	8.75
434	NASDAQ	PFMT	Tue, May 6, 2014	8.92	8.92	8.61	8.62
433	NASDAQ	PFMT	Mon, May 5, 2014	8.57	9.00	8.46	8.91
432	NASDAQ	PFMT	Fri, May 2, 2014	8.39	8.65	8.34	8.60
431	NASDAQ	PFMT	Thu, May 1, 2014	8.68	8.79	8.30	8.35
430	NASDAQ	PFMT	Wed, Apr 30, 2014	8.58	8.78	8.52	8.72
429	NASDAQ	PFMT	Tue, Apr 29, 2014	8.66	8.79	8.52	8.64
428	NASDAQ	PFMT	Mon, Apr 28, 2014	8.62	8.73	8.50	8.65
427	NASDAQ	PFMT	Fri, Apr 25, 2014	8.60	8.78	8.47	8.55
426	NASDAQ	PFMT	Thu, Apr 24, 2014	8.78	8.81	8.57	8.64
425	NASDAQ	PFMT	Wed, Apr 23, 2014	8.47	8.84	8.28	8.72
424	NASDAQ	PFMT	Tue, Apr 22, 2014	8.67	8.67	8.36	8.45
423	NASDAQ	PFMT	Mon, Apr 21, 2014	8.70	8.75	8.50	8.65
422	NASDAQ	PFMT	Thu, Apr 17, 2014	8.38	8.68	8.38	8.66
421	NASDAQ	PFMT	Wed, Apr 16, 2014	8.43	8.53	8.30	8.40
420	NASDAQ	PFMT	Tue, Apr 15, 2014	8.44	8.51	8.22	8.36
419	NASDAQ	PFMT	Mon, Apr 14, 2014	8.52	8.60	8.24	8.41
418	NASDAQ	PFMT	Fri, Apr 11, 2014	8.44	8.70	8.30	8.41
417	NASDAQ	PFMT	Thu, Apr 10, 2014	8.64	8.68	8.42	8.52
416	NASDAQ	PFMT	Wed, Apr 9, 2014	8.83	8.83	8.61	8.67
415	NASDAQ	PFMT	Tue, Apr 8, 2014	8.67	8.96	8.60	8.78
414	NASDAQ	PFMT	Mon, Apr 7, 2014	8.81	8.81	8.61	8.65
413	NASDAQ	PFMT	Fri, Apr 4, 2014	9.18	9.24	8.80	8.83
412	NASDAQ	PFMT	Thu, Apr 3, 2014	9.11	9.24	9.00	9.12
411	NASDAQ	PFMT	Wed, Apr 2, 2014	8.87	9.12	8.79	9.12
410	NASDAQ	PFMT	Tue, Apr 1, 2014	9.05	9.05	8.60	8.89
409	NASDAQ	PFMT	Mon, Mar 31, 2014	9.28	9.28	8.98	9.05
408	NASDAQ	PFMT	Fri, Mar 28, 2014	8.91	9.29	8.91	9.21
407	NASDAQ	PFMT	Thu, Mar 27, 2014	9.03	9.06	8.50	8.90
406	NASDAQ	PFMT	Wed, Mar 26, 2014	9.01	9.35	8.97	9.05
405	NASDAQ	PFMT	Tue, Mar 25, 2014	8.79	9.16	8.68	8.97
404	NASDAQ	PFMT	Mon, Mar 24, 2014	8.73	8.83	8.51	8.76
403	NASDAQ	PFMT	Fri, Mar 21, 2014	8.65	8.81	8.56	8.67
402	NASDAQ	PFMT	Thu, Mar 20, 2014	8.21	8.67	8.16	8.56
401	NASDAQ	PFMT	Wed, Mar 19, 2014	8.11	8.32	8.11	8.26
400	NASDAQ	PFMT	Tue, Mar 18, 2014	7.94	8.20	7.87	8.10
399	NASDAQ	PFMT	Mon, Mar 17, 2014	7.79	8.03	7.77	7.90
398	NASDAQ	PFMT	Fri, Mar 14, 2014	7.77	7.89	7.73	7.78
397	NASDAQ	PFMT	Thu, Mar 13, 2014	7.91	7.95	7.74	7.79
396	NASDAQ	PFMT	Wed, Mar 12, 2014	7.90	7.94	7.77	7.86
395	NASDAQ	PFMT	Tue, Mar 11, 2014	8.00	8.06	7.86	7.95
394	NASDAQ	PFMT	Mon, Mar 10, 2014	7.92	8.11	7.88	8.00
393	NASDAQ	PFMT	Fri, Mar 7, 2014	8.12	8.25	7.95	8.00
392	NASDAQ	PFMT	Thu, Mar 6, 2014	8.00	8.13	7.91	8.11
391	NASDAQ	PFMT	Wed, Mar 5, 2014	7.99	8.10	7.90	7.98
390	NASDAQ	PFMT	Tue, Mar 4, 2014	7.71	8.01	7.65	8.00
389	NASDAQ	PFMT	Mon, Mar 3, 2014	7.88	7.97	7.50	7.62
388	NASDAQ	PFMT	Fri, Feb 28, 2014	7.22	8.07	7.15	7.91
387	NASDAQ	PFMT	Thu, Feb 27, 2014	7.25	7.33	7.14	7.23
386	NASDAQ	PFMT	Wed, Feb 26, 2014	7.28	7.43	7.20	7.26
385	NASDAQ	PFMT	Tue, Feb 25, 2014	7.30	7.38	7.18	7.25
384	NASDAQ	PFMT	Mon, Feb 24, 2014	7.30	7.50	7.25	7.30
383	NASDAQ	PFMT	Fri, Feb 21, 2014	7.72	7.76	7.11	7.31
382	NASDAQ	PFMT	Thu, Feb 20, 2014	7.99	8.00	7.89	7.94
381	NASDAQ	PFMT	Wed, Feb 19, 2014	8.02	8.14	7.91	7.96
380	NASDAQ	PFMT	Tue, Feb 18, 2014	8.09	8.26	7.96	8.04
379	NASDAQ	PFMT	Fri, Feb 14, 2014	7.75	8.09	7.75	8.02
378	NASDAQ	PFMT	Thu, Feb 13, 2014	7.70	7.82	7.66	7.70
377	NASDAQ	PFMT	Wed, Feb 12, 2014	7.90	7.90	7.66	7.76
376	NASDAQ	PFMT	Tue, Feb 11, 2014	7.78	7.94	7.76	7.86
375	NASDAQ	PFMT	Mon, Feb 10, 2014	7.78	7.81	7.64	7.74
374	NASDAQ	PFMT	Fri, Feb 7, 2014	7.79	7.96	7.69	7.76
373	NASDAQ	PFMT	Thu, Feb 6, 2014	7.78	7.88	7.71	7.74
372	NASDAQ	PFMT	Wed, Feb 5, 2014	7.40	7.92	7.34	7.73
371	NASDAQ	PFMT	Tue, Feb 4, 2014	7.85	7.99	7.39	7.41
370	NASDAQ	PFMT	Mon, Feb 3, 2014	8.54	8.63	7.77	7.84
369	NASDAQ	PFMT	Fri, Jan 31, 2014	8.60	8.69	8.49	8.53
368	NASDAQ	PFMT	Thu, Jan 30, 2014	8.71	8.78	8.60	8.73
367	NASDAQ	PFMT	Wed, Jan 29, 2014	8.90	8.91	8.62	8.66
366	NASDAQ	PFMT	Tue, Jan 28, 2014	8.98	9.09	8.89	8.94
365	NASDAQ	PFMT	Mon, Jan 27, 2014	8.89	9.02	8.81	9.00
364	NASDAQ	PFMT	Fri, Jan 24, 2014	8.72	8.93	8.72	8.92
363	NASDAQ	PFMT	Wed, Jan 22, 2014	9.26	9.76	9.00	9.55
362	NASDAQ	PFMT	Tue, Jan 21, 2014	9.06	9.32	9.00	9.25
361	NASDAQ	PFMT	Fri, Jan 17, 2014	10.62	10.66	8.42	9.00
360	NASDAQ	PFMT	Thu, Jan 16, 2014	10.62	10.90	10.52	10.58
359	NASDAQ	PFMT	Wed, Jan 15, 2014	10.94	11.07	10.63	10.65
358	NASDAQ	PFMT	Tue, Jan 14, 2014	10.68	11.01	10.40	10.95
357	NASDAQ	PFMT	Mon, Jan 13, 2014	10.97	10.97	10.45	10.60
356	NASDAQ	PFMT	Fri, Jan 10, 2014	11.28	11.28	10.92	11.04
355	NASDAQ	PFMT	Thu, Jan 9, 2014	11.28	11.36	10.91	11.25
354	NASDAQ	PFMT	Wed, Jan 8, 2014	11.28	11.56	11.18	11.26
353	NASDAQ	PFMT	Tue, Jan 7, 2014	11.20	11.33	11.16	11.29
352	NASDAQ	PFMT	Mon, Jan 6, 2014	11.05	11.29	10.99	11.20
351	NASDAQ	PFMT	Fri, Jan 3, 2014	10.65	10.95	10.64	10.95
350	NASDAQ	PFMT	Thu, Jan 2, 2014	10.28	10.80	10.18	10.65
349	NASDAQ	PFMT	Tue, Dec 31, 2013	10.55	10.58	10.29	10.30
348	NASDAQ	PFMT	Mon, Dec 30, 2013	10.62	10.64	10.37	10.51
347	NASDAQ	PFMT	Fri, Dec 27, 2013	10.53	10.67	10.47	10.59
346	NASDAQ	PFMT	Thu, Dec 26, 2013	10.27	10.56	10.26	10.48
345	NASDAQ	PFMT	Tue, Dec 24, 2013	10.43	10.44	10.22	10.26
344	NASDAQ	PFMT	Mon, Dec 23, 2013	10.50	10.59	10.34	10.40
343	NASDAQ	PFMT	Fri, Dec 20, 2013	10.21	10.50	10.01	10.49
342	NASDAQ	PFMT	Thu, Dec 19, 2013	10.23	10.35	10.12	10.16
341	NASDAQ	PFMT	Wed, Dec 18, 2013	9.98	10.24	9.92	10.24
340	NASDAQ	PFMT	Tue, Dec 17, 2013	9.98	10.05	9.84	9.98
339	NASDAQ	PFMT	Mon, Dec 16, 2013	9.97	10.09	9.93	9.95
338	NASDAQ	PFMT	Fri, Dec 13, 2013	10.27	10.32	9.94	9.97
337	NASDAQ	PFMT	Thu, Dec 12, 2013	10.64	10.64	10.25	10.27
336	NASDAQ	PFMT	Wed, Dec 11, 2013	10.60	10.84	10.38	10.66
335	NASDAQ	PFMT	Tue, Dec 10, 2013	10.49	10.74	10.24	10.59
334	NASDAQ	PFMT	Mon, Dec 9, 2013	10.23	10.53	10.23	10.47
333	NASDAQ	PFMT	Fri, Dec 6, 2013	10.46	10.48	10.08	10.23
332	NASDAQ	PFMT	Thu, Dec 5, 2013	10.58	10.58	10.37	10.40
331	NASDAQ	PFMT	Wed, Dec 4, 2013	10.52	10.82	10.35	10.60
330	NASDAQ	PFMT	Tue, Dec 3, 2013	10.17	10.64	10.17	10.58
329	NASDAQ	PFMT	Mon, Dec 2, 2013	10.45	10.50	10.13	10.20
328	NASDAQ	PFMT	Fri, Nov 29, 2013	10.41	10.65	10.41	10.49
327	NASDAQ	PFMT	Wed, Nov 27, 2013	10.39	10.51	10.36	10.41
326	NASDAQ	PFMT	Tue, Nov 26, 2013	10.35	10.52	10.27	10.37
325	NASDAQ	PFMT	Mon, Nov 25, 2013	10.61	10.74	10.51	10.58
324	NASDAQ	PFMT	Fri, Nov 22, 2013	10.60	10.65	10.52	10.59
323	NASDAQ	PFMT	Thu, Nov 21, 2013	10.56	10.74	10.46	10.58
322	NASDAQ	PFMT	Wed, Nov 20, 2013	10.81	10.89	10.44	10.51
321	NASDAQ	PFMT	Tue, Nov 19, 2013	10.90	10.90	10.51	10.75
320	NASDAQ	PFMT	Mon, Nov 18, 2013	10.04	11.02	10.02	10.93
319	NASDAQ	PFMT	Fri, Nov 15, 2013	9.75	10.01	9.67	10.01
318	NASDAQ	PFMT	Thu, Nov 14, 2013	9.57	9.72	9.56	9.70
317	NASDAQ	PFMT	Wed, Nov 13, 2013	9.49	9.55	9.32	9.55
316	NASDAQ	PFMT	Tue, Nov 12, 2013	9.49	9.54	9.26	9.50
315	NASDAQ	PFMT	Mon, Nov 11, 2013	9.59	9.71	9.41	9.49
314	NASDAQ	PFMT	Fri, Nov 8, 2013	9.80	10.44	9.44	9.50
313	NASDAQ	PFMT	Thu, Nov 7, 2013	10.24	10.24	9.41	9.56
312	NASDAQ	PFMT	Wed, Nov 6, 2013	10.55	10.61	10.16	10.23
311	NASDAQ	PFMT	Tue, Nov 5, 2013	10.62	10.71	10.39	10.46
310	NASDAQ	PFMT	Mon, Nov 4, 2013	10.26	10.78	10.15	10.68
309	NASDAQ	PFMT	Fri, Nov 1, 2013	9.96	10.37	9.85	10.24
308	NASDAQ	PFMT	Thu, Oct 31, 2013	9.92	10.13	9.81	9.97
307	NASDAQ	PFMT	Wed, Oct 30, 2013	10.30	10.30	9.81	9.89
306	NASDAQ	PFMT	Tue, Oct 29, 2013	10.05	10.37	10.05	10.27
305	NASDAQ	PFMT	Mon, Oct 28, 2013	9.95	10.09	9.92	10.00
304	NASDAQ	PFMT	Fri, Oct 25, 2013	9.94	10.01	9.83	9.93
303	NASDAQ	PFMT	Thu, Oct 24, 2013	9.89	10.08	9.83	9.90
302	NASDAQ	PFMT	Wed, Oct 23, 2013	9.67	9.84	9.57	9.83
301	NASDAQ	PFMT	Tue, Oct 22, 2013	9.72	9.86	9.66	9.67
300	NASDAQ	PFMT	Mon, Oct 21, 2013	9.89	9.89	9.54	9.70
299	NASDAQ	PFMT	Fri, Oct 18, 2013	9.55	9.89	9.55	9.88
298	NASDAQ	PFMT	Thu, Oct 17, 2013	9.31	9.58	9.30	9.46
297	NASDAQ	PFMT	Wed, Oct 16, 2013	9.40	9.54	9.31	9.33
296	NASDAQ	PFMT	Tue, Oct 15, 2013	9.70	9.97	9.33	9.33
295	NASDAQ	PFMT	Mon, Oct 14, 2013	9.79	9.86	9.67	9.69
294	NASDAQ	PFMT	Fri, Oct 11, 2013	9.58	9.80	9.55	9.79
293	NASDAQ	PFMT	Thu, Oct 10, 2013	9.43	9.89	9.38	9.57
292	NASDAQ	PFMT	Wed, Oct 9, 2013	9.54	9.71	9.33	9.36
291	NASDAQ	PFMT	Tue, Oct 8, 2013	9.93	10.07	9.53	9.55
290	NASDAQ	PFMT	Mon, Oct 7, 2013	9.85	10.00	9.77	9.91
289	NASDAQ	PFMT	Fri, Oct 4, 2013	9.53	9.91	9.42	9.88
288	NASDAQ	PFMT	Thu, Oct 3, 2013	9.53	9.64	9.41	9.61
287	NASDAQ	PFMT	Wed, Oct 2, 2013	9.70	9.91	9.35	9.53
286	NASDAQ	PFMT	Tue, Oct 1, 2013	10.50	10.60	9.53	9.75
285	NASDAQ	PFMT	Mon, Sep 30, 2013	11.12	11.24	10.86	10.90
284	NASDAQ	PFMT	Fri, Sep 27, 2013	11.25	11.42	11.12	11.19
283	NASDAQ	PFMT	Thu, Sep 26, 2013	11.07	11.40	10.86	11.25
282	NASDAQ	PFMT	Wed, Sep 25, 2013	10.94	11.20	10.94	11.02
281	NASDAQ	PFMT	Tue, Sep 24, 2013	11.06	11.07	10.85	10.90
280	NASDAQ	PFMT	Mon, Sep 23, 2013	10.94	11.10	10.78	11.02
279	NASDAQ	PFMT	Fri, Sep 20, 2013	10.99	11.05	10.76	11.01
278	NASDAQ	PFMT	Thu, Sep 19, 2013	10.95	11.02	10.75	11.00
277	NASDAQ	PFMT	Wed, Sep 18, 2013	10.83	10.99	10.62	10.90
276	NASDAQ	PFMT	Tue, Sep 17, 2013	10.82	10.94	10.75	10.83
275	NASDAQ	PFMT	Mon, Sep 16, 2013	11.02	11.02	10.74	10.81
274	NASDAQ	PFMT	Fri, Sep 13, 2013	10.64	11.16	10.64	10.97
273	NASDAQ	PFMT	Thu, Sep 12, 2013	10.69	10.74	10.56	10.62
272	NASDAQ	PFMT	Wed, Sep 11, 2013	10.79	10.87	10.71	10.73
271	NASDAQ	PFMT	Tue, Sep 10, 2013	10.80	10.94	10.72	10.82
270	NASDAQ	PFMT	Mon, Sep 9, 2013	10.75	11.00	10.74	10.78
269	NASDAQ	PFMT	Fri, Sep 6, 2013	10.96	10.99	10.67	10.69
268	NASDAQ	PFMT	Thu, Sep 5, 2013	10.90	11.00	10.78	10.90
267	NASDAQ	PFMT	Wed, Sep 4, 2013	11.02	11.00	10.81	10.90
266	NASDAQ	PFMT	Tue, Sep 3, 2013	10.92	11.11	10.82	11.01
265	NASDAQ	PFMT	Fri, Aug 30, 2013	10.89	10.94	10.69	10.83
264	NASDAQ	PFMT	Thu, Aug 29, 2013	10.93	10.95	10.71	10.92
263	NASDAQ	PFMT	Wed, Aug 28, 2013	10.70	10.99	10.63	10.94
262	NASDAQ	PFMT	Tue, Aug 27, 2013	10.95	11.01	10.53	10.67
261	NASDAQ	PFMT	Mon, Aug 26, 2013	10.94	11.19	10.89	11.06
260	NASDAQ	PFMT	Fri, Aug 23, 2013	10.97	11.16	10.85	10.91
259	NASDAQ	PFMT	Thu, Aug 22, 2013	10.71	11.08	10.70	11.01
258	NASDAQ	PFMT	Wed, Aug 21, 2013	10.92	11.12	10.69	10.71
257	NASDAQ	PFMT	Tue, Aug 20, 2013	11.00	11.05	10.95	10.99
256	NASDAQ	PFMT	Mon, Aug 19, 2013	11.04	11.09	10.90	11.00
255	NASDAQ	PFMT	Fri, Aug 16, 2013	11.03	11.06	10.79	11.04
254	NASDAQ	PFMT	Thu, Aug 15, 2013	11.15	11.15	10.82	11.10
253	NASDAQ	PFMT	Wed, Aug 14, 2013	11.43	11.43	11.17	11.23
252	NASDAQ	PFMT	Tue, Aug 13, 2013	11.88	11.88	11.32	11.46
251	NASDAQ	PFMT	Mon, Aug 12, 2013	11.84	11.97	11.57	11.88
250	NASDAQ	PFMT	Fri, Aug 9, 2013	11.31	12.01	11.20	11.84
249	NASDAQ	PFMT	Thu, Aug 8, 2013	10.81	11.18	10.81	11.07
248	NASDAQ	PFMT	Wed, Aug 7, 2013	10.77	10.94	10.75	10.80
247	NASDAQ	PFMT	Tue, Aug 6, 2013	10.88	10.88	10.71	10.75
246	NASDAQ	PFMT	Mon, Aug 5, 2013	10.74	10.92	10.74	10.87
245	NASDAQ	PFMT	Fri, Aug 2, 2013	10.63	10.85	10.63	10.78
244	NASDAQ	PFMT	Thu, Aug 1, 2013	10.63	10.76	10.55	10.74
243	NASDAQ	PFMT	Wed, Jul 31, 2013	10.50	10.68	10.48	10.57
242	NASDAQ	PFMT	Tue, Jul 30, 2013	10.62	10.72	10.43	10.46
241	NASDAQ	PFMT	Mon, Jul 29, 2013	10.67	10.85	10.42	10.57
240	NASDAQ	PFMT	Fri, Jul 26, 2013	10.71	10.77	10.62	10.65
239	NASDAQ	PFMT	Thu, Jul 25, 2013	10.53	10.80	10.45	10.79
238	NASDAQ	PFMT	Wed, Jul 24, 2013	10.54	10.75	10.40	10.50
237	NASDAQ	PFMT	Tue, Jul 23, 2013	10.45	10.60	10.27	10.50
236	NASDAQ	PFMT	Mon, Jul 22, 2013	10.65	10.81	10.43	10.47
235	NASDAQ	PFMT	Fri, Jul 19, 2013	10.45	10.70	10.40	10.69
234	NASDAQ	PFMT	Thu, Jul 18, 2013	10.55	10.92	10.29	10.47
233	NASDAQ	PFMT	Wed, Jul 17, 2013	10.86	11.00	10.48	10.52
232	NASDAQ	PFMT	Tue, Jul 16, 2013	11.03	11.05	10.78	10.82
231	NASDAQ	PFMT	Mon, Jul 15, 2013	11.02	11.20	10.97	11.05
230	NASDAQ	PFMT	Fri, Jul 12, 2013	11.20	11.27	10.97	10.98
229	NASDAQ	PFMT	Thu, Jul 11, 2013	11.29	11.42	11.19	11.20
228	NASDAQ	PFMT	Wed, Jul 10, 2013	10.93	11.28	10.93	11.20
227	NASDAQ	PFMT	Tue, Jul 9, 2013	11.09	11.13	10.87	10.96
226	NASDAQ	PFMT	Mon, Jul 8, 2013	11.06	11.20	10.87	11.06
225	NASDAQ	PFMT	Fri, Jul 5, 2013	11.27	11.27	10.72	11.06
224	NASDAQ	PFMT	Wed, Jul 3, 2013	11.03	11.19	10.87	11.16
223	NASDAQ	PFMT	Tue, Jul 2, 2013	11.05	11.21	10.82	11.09
222	NASDAQ	PFMT	Mon, Jul 1, 2013	11.60	11.80	10.94	11.10
221	NASDAQ	PFMT	Fri, Jun 28, 2013	12.41	12.47	11.42	11.59
220	NASDAQ	PFMT	Thu, Jun 27, 2013	12.00	12.42	11.83	12.40
219	NASDAQ	PFMT	Wed, Jun 26, 2013	11.86	11.91	11.59	11.91
218	NASDAQ	PFMT	Tue, Jun 25, 2013	11.51	11.82	11.38	11.79
217	NASDAQ	PFMT	Mon, Jun 24, 2013	11.31	11.48	11.20	11.43
216	NASDAQ	PFMT	Fri, Jun 21, 2013	11.00	11.48	10.94	11.39
215	NASDAQ	PFMT	Thu, Jun 20, 2013	11.03	11.06	10.62	11.01
214	NASDAQ	PFMT	Wed, Jun 19, 2013	11.19	11.27	11.05	11.07
213	NASDAQ	PFMT	Tue, Jun 18, 2013	11.27	11.60	11.16	11.22
212	NASDAQ	PFMT	Mon, Jun 17, 2013	11.47	11.50	11.19	11.26
211	NASDAQ	PFMT	Fri, Jun 14, 2013	11.26	11.40	11.18	11.37
210	NASDAQ	PFMT	Thu, Jun 13, 2013	11.24	11.35	11.16	11.29
209	NASDAQ	PFMT	Wed, Jun 12, 2013	11.36	11.43	11.18	11.27
208	NASDAQ	PFMT	Tue, Jun 11, 2013	11.17	11.31	11.05	11.30
207	NASDAQ	PFMT	Mon, Jun 10, 2013	11.17	11.34	11.10	11.28
206	NASDAQ	PFMT	Fri, Jun 7, 2013	11.23	11.23	11.03	11.14
205	NASDAQ	PFMT	Thu, Jun 6, 2013	11.05	11.20	11.03	11.18
204	NASDAQ	PFMT	Wed, Jun 5, 2013	11.05	11.14	11.01	11.07
203	NASDAQ	PFMT	Tue, Jun 4, 2013	11.07	11.14	11.02	11.05
202	NASDAQ	PFMT	Mon, Jun 3, 2013	11.00	11.17	10.99	11.04
201	NASDAQ	PFMT	Fri, May 31, 2013	10.80	11.13	10.67	11.03
200	NASDAQ	PFMT	Thu, May 30, 2013	10.80	10.94	10.66	10.90
199	NASDAQ	PFMT	Wed, May 29, 2013	10.83	10.97	10.64	10.82
198	NASDAQ	PFMT	Tue, May 28, 2013	10.56	10.93	10.56	10.90
197	NASDAQ	PFMT	Fri, May 24, 2013	10.19	10.52	10.15	10.50
196	NASDAQ	PFMT	Thu, May 23, 2013	10.23	10.29	9.95	10.27
195	NASDAQ	PFMT	Wed, May 22, 2013	10.01	10.40	10.01	10.30
194	NASDAQ	PFMT	Tue, May 21, 2013	9.90	10.17	9.85	10.10
193	NASDAQ	PFMT	Mon, May 20, 2013	9.80	10.00	9.70	9.93
192	NASDAQ	PFMT	Fri, May 17, 2013	9.75	9.93	9.70	9.80
191	NASDAQ	PFMT	Thu, May 16, 2013	9.30	9.81	9.29	9.75
190	NASDAQ	PFMT	Wed, May 15, 2013	9.55	9.64	9.36	9.44
189	NASDAQ	PFMT	Tue, May 14, 2013	9.43	9.75	9.43	9.63
188	NASDAQ	PFMT	Mon, May 13, 2013	9.76	9.79	9.25	9.35
187	NASDAQ	PFMT	Fri, May 10, 2013	9.85	10.18	9.73	9.78
186	NASDAQ	PFMT	Thu, May 9, 2013	10.15	10.15	9.53	9.55
185	NASDAQ	PFMT	Wed, May 8, 2013	10.17	10.21	10.09	10.16
184	NASDAQ	PFMT	Tue, May 7, 2013	10.35	10.40	10.19	10.21
183	NASDAQ	PFMT	Mon, May 6, 2013	10.32	10.55	10.21	10.30
182	NASDAQ	PFMT	Fri, May 3, 2013	10.01	10.32	9.94	10.24
181	NASDAQ	PFMT	Thu, May 2, 2013	9.89	10.03	9.63	9.92
180	NASDAQ	PFMT	Wed, May 1, 2013	9.89	10.00	9.52	9.80
179	NASDAQ	PFMT	Tue, Apr 30, 2013	10.47	10.47	9.70	9.73
178	NASDAQ	PFMT	Mon, Apr 29, 2013	10.75	10.75	10.51	10.53
177	NASDAQ	PFMT	Fri, Apr 26, 2013	10.94	10.94	10.50	10.56
176	NASDAQ	PFMT	Thu, Apr 25, 2013	11.41	11.48	10.95	11.01
175	NASDAQ	PFMT	Wed, Apr 24, 2013	11.59	11.60	11.30	11.38
174	NASDAQ	PFMT	Tue, Apr 23, 2013	11.65	11.65	11.42	11.62
173	NASDAQ	PFMT	Mon, Apr 22, 2013	11.28	11.74	11.25	11.58
172	NASDAQ	PFMT	Fri, Apr 19, 2013	12.07	12.08	11.17	11.20
171	NASDAQ	PFMT	Thu, Apr 18, 2013	12.38	12.71	12.05	12.20
170	NASDAQ	PFMT	Wed, Apr 17, 2013	11.66	12.37	11.43	12.32
169	NASDAQ	PFMT	Tue, Apr 16, 2013	12.35	12.79	12.35	12.47
168	NASDAQ	PFMT	Mon, Apr 15, 2013	12.53	12.54	11.93	12.25
167	NASDAQ	PFMT	Fri, Apr 12, 2013	12.65	12.69	12.57	12.60
166	NASDAQ	PFMT	Thu, Apr 11, 2013	13.26	13.26	12.57	12.70
165	NASDAQ	PFMT	Wed, Apr 10, 2013	12.84	13.16	12.68	13.15
164	NASDAQ	PFMT	Tue, Apr 9, 2013	12.54	13.16	12.40	12.89
163	NASDAQ	PFMT	Mon, Apr 8, 2013	12.30	12.61	12.19	12.55
162	NASDAQ	PFMT	Fri, Apr 5, 2013	12.14	12.44	12.06	12.30
161	NASDAQ	PFMT	Thu, Apr 4, 2013	12.43	12.43	12.13	12.31
160	NASDAQ	PFMT	Wed, Apr 3, 2013	12.59	12.62	12.30	12.45
159	NASDAQ	PFMT	Tue, Apr 2, 2013	12.08	12.80	11.95	12.60
158	NASDAQ	PFMT	Mon, Apr 1, 2013	12.23	12.35	11.96	12.04
157	NASDAQ	PFMT	Thu, Mar 28, 2013	12.51	12.51	12.17	12.28
156	NASDAQ	PFMT	Wed, Mar 27, 2013	12.79	12.81	12.37	12.46
155	NASDAQ	PFMT	Tue, Mar 26, 2013	12.88	12.93	12.76	12.88
154	NASDAQ	PFMT	Mon, Mar 25, 2013	12.77	12.98	12.71	12.85
153	NASDAQ	PFMT	Fri, Mar 22, 2013	12.71	12.80	12.58	12.78
152	NASDAQ	PFMT	Thu, Mar 21, 2013	12.97	12.97	12.68	12.71
151	NASDAQ	PFMT	Wed, Mar 20, 2013	12.76	13.06	12.58	13.00
150	NASDAQ	PFMT	Tue, Mar 19, 2013	13.18	13.22	12.72	12.76
149	NASDAQ	PFMT	Mon, Mar 18, 2013	13.22	13.24	12.86	13.24
148	NASDAQ	PFMT	Fri, Mar 15, 2013	13.42	13.42	13.22	13.33
147	NASDAQ	PFMT	Thu, Mar 14, 2013	13.65	13.66	13.20	13.39
146	NASDAQ	PFMT	Wed, Mar 13, 2013	13.72	13.80	13.47	13.63
145	NASDAQ	PFMT	Tue, Mar 12, 2013	13.49	13.85	13.33	13.83
144	NASDAQ	PFMT	Mon, Mar 11, 2013	13.41	13.54	13.39	13.47
143	NASDAQ	PFMT	Fri, Mar 8, 2013	13.57	13.57	12.88	13.46
142	NASDAQ	PFMT	Thu, Mar 7, 2013	13.34	13.59	13.02	13.55
141	NASDAQ	PFMT	Wed, Mar 6, 2013	13.52	13.83	13.00	13.59
140	NASDAQ	PFMT	Tue, Mar 5, 2013	13.97	13.98	13.16	13.45
139	NASDAQ	PFMT	Mon, Mar 4, 2013	13.39	14.09	13.01	14.02
138	NASDAQ	PFMT	Fri, Mar 1, 2013	13.00	13.50	12.83	13.37
137	NASDAQ	PFMT	Thu, Feb 28, 2013	13.17	13.31	12.81	13.25
136	NASDAQ	PFMT	Wed, Feb 27, 2013	12.99	13.39	12.93	13.25
135	NASDAQ	PFMT	Tue, Feb 26, 2013	12.88	13.15	12.75	12.96
134	NASDAQ	PFMT	Mon, Feb 25, 2013	13.06	13.70	12.93	13.06
133	NASDAQ	PFMT	Fri, Feb 22, 2013	12.97	13.16	12.74	13.02
132	NASDAQ	PFMT	Thu, Feb 21, 2013	12.72	13.00	12.50	12.95
131	NASDAQ	PFMT	Wed, Feb 20, 2013	12.96	12.96	12.62	12.78
130	NASDAQ	PFMT	Tue, Feb 19, 2013	12.80	13.09	12.62	12.90
129	NASDAQ	PFMT	Fri, Feb 15, 2013	12.96	12.96	12.61	12.81
128	NASDAQ	PFMT	Thu, Feb 14, 2013	13.05	13.25	12.86	12.88
127	NASDAQ	PFMT	Wed, Feb 13, 2013	13.05	13.28	12.88	13.04
126	NASDAQ	PFMT	Tue, Feb 12, 2013	12.97	13.11	12.64	13.00
125	NASDAQ	PFMT	Mon, Feb 11, 2013	13.26	13.36	12.70	12.99
124	NASDAQ	PFMT	Fri, Feb 8, 2013	13.22	13.37	12.90	13.28
123	NASDAQ	PFMT	Thu, Feb 7, 2013	12.93	13.33	12.91	13.24
122	NASDAQ	PFMT	Wed, Feb 6, 2013	12.60	13.11	12.53	12.95
121	NASDAQ	PFMT	Tue, Feb 5, 2013	12.62	12.84	12.13	12.60
120	NASDAQ	PFMT	Mon, Feb 4, 2013	12.85	12.85	12.46	12.61
119	NASDAQ	PFMT	Fri, Feb 1, 2013	12.89	13.00	12.60	12.90
118	NASDAQ	PFMT	Thu, Jan 31, 2013	11.40	13.18	11.35	12.70
117	NASDAQ	PFMT	Wed, Jan 30, 2013	10.95	11.25	10.69	11.02
116	NASDAQ	PFMT	Tue, Jan 29, 2013	11.08	11.08	10.78	11.06
115	NASDAQ	PFMT	Mon, Jan 28, 2013	11.32	11.36	10.81	11.17
114	NASDAQ	PFMT	Fri, Jan 25, 2013	11.41	11.70	10.93	11.34
113	NASDAQ	PFMT	Thu, Jan 24, 2013	11.05	11.43	10.95	11.39
112	NASDAQ	PFMT	Wed, Jan 23, 2013	10.95	11.14	10.90	11.06
111	NASDAQ	PFMT	Tue, Jan 22, 2013	11.19	11.19	10.68	10.91
110	NASDAQ	PFMT	Fri, Jan 18, 2013	11.26	11.70	11.14	11.32
109	NASDAQ	PFMT	Thu, Jan 17, 2013	11.27	11.48	11.03	11.31
108	NASDAQ	PFMT	Wed, Jan 16, 2013	11.09	11.24	11.00	11.16
107	NASDAQ	PFMT	Tue, Jan 15, 2013	11.05	11.22	11.00	11.13
106	NASDAQ	PFMT	Mon, Jan 14, 2013	11.00	11.28	10.94	11.09
105	NASDAQ	PFMT	Fri, Jan 11, 2013	11.01	11.06	10.80	11.01
104	NASDAQ	PFMT	Thu, Jan 10, 2013	11.13	11.17	10.80	10.98
103	NASDAQ	PFMT	Wed, Jan 9, 2013	10.82	11.14	10.77	11.08
102	NASDAQ	PFMT	Tue, Jan 8, 2013	10.77	10.86	10.57	10.77
101	NASDAQ	PFMT	Mon, Jan 7, 2013	10.18	10.73	10.18	10.69
100	NASDAQ	PFMT	Fri, Jan 4, 2013	10.47	10.47	10.06	10.28
99	NASDAQ	PFMT	Thu, Jan 3, 2013	10.49	10.50	10.18	10.46
98	NASDAQ	PFMT	Wed, Jan 2, 2013	10.36	10.53	10.02	10.46
97	NASDAQ	PFMT	Mon, Dec 31, 2012	10.08	10.37	9.99	10.10
96	NASDAQ	PFMT	Fri, Dec 28, 2012	9.84	10.01	9.74	10.00
95	NASDAQ	PFMT	Thu, Dec 27, 2012	10.29	10.37	9.70	9.89
94	NASDAQ	PFMT	Wed, Dec 26, 2012	9.89	10.57	9.72	10.30
93	NASDAQ	PFMT	Mon, Dec 24, 2012	9.95	9.99	9.05	9.88
92	NASDAQ	PFMT	Fri, Dec 21, 2012	9.50	10.00	9.37	9.95
91	NASDAQ	PFMT	Thu, Dec 20, 2012	9.24	9.55	9.04	9.50
90	NASDAQ	PFMT	Wed, Dec 19, 2012	9.36	9.46	8.98	9.26
89	NASDAQ	PFMT	Tue, Dec 18, 2012	9.05	9.26	8.73	9.20
88	NASDAQ	PFMT	Mon, Dec 17, 2012	8.98	9.14	8.83	9.05
87	NASDAQ	PFMT	Fri, Dec 14, 2012	8.60	9.00	8.49	8.95
86	NASDAQ	PFMT	Thu, Dec 13, 2012	8.62	8.75	8.56	8.64
85	NASDAQ	PFMT	Wed, Dec 12, 2012	8.72	8.79	8.59	8.67
84	NASDAQ	PFMT	Tue, Dec 11, 2012	8.45	8.71	8.30	8.69
83	NASDAQ	PFMT	Mon, Dec 10, 2012	8.48	8.50	8.18	8.39
82	NASDAQ	PFMT	Fri, Dec 7, 2012	8.78	8.84	8.24	8.49
81	NASDAQ	PFMT	Thu, Dec 6, 2012	9.03	9.17	8.75	8.79
80	NASDAQ	PFMT	Wed, Dec 5, 2012	9.46	9.50	9.00	9.05
79	NASDAQ	PFMT	Tue, Dec 4, 2012	9.73	9.75	9.07	9.48
78	NASDAQ	PFMT	Mon, Dec 3, 2012	9.67	9.90	9.54	9.74
77	NASDAQ	PFMT	Fri, Nov 30, 2012	9.68	9.80	9.45	9.66
76	NASDAQ	PFMT	Thu, Nov 29, 2012	8.94	9.70	8.85	9.64
75	NASDAQ	PFMT	Wed, Nov 28, 2012	7.80	8.86	7.73	8.84
74	NASDAQ	PFMT	Tue, Nov 27, 2012	7.95	7.97	7.55	7.87
73	NASDAQ	PFMT	Mon, Nov 26, 2012	7.82	8.00	7.69	7.92
72	NASDAQ	PFMT	Fri, Nov 23, 2012	8.13	8.17	7.69	7.84
71	NASDAQ	PFMT	Wed, Nov 21, 2012	8.14	8.39	8.06	8.14
70	NASDAQ	PFMT	Tue, Nov 20, 2012	8.48	8.60	8.01	8.15
69	NASDAQ	PFMT	Mon, Nov 19, 2012	8.70	8.88	8.48	8.55
68	NASDAQ	PFMT	Fri, Nov 16, 2012	8.30	8.88	8.02	8.68
67	NASDAQ	PFMT	Thu, Nov 15, 2012	8.00	8.69	8.00	8.32
66	NASDAQ	PFMT	Wed, Nov 14, 2012	8.52	8.77	7.92	7.96
65	NASDAQ	PFMT	Tue, Nov 13, 2012	8.83	8.83	8.33	8.45
64	NASDAQ	PFMT	Mon, Nov 12, 2012	9.61	9.82	8.76	8.87
63	NASDAQ	PFMT	Fri, Nov 9, 2012	9.56	9.97	9.56	9.66
62	NASDAQ	PFMT	Thu, Nov 8, 2012	10.20	10.20	9.56	9.57
61	NASDAQ	PFMT	Wed, Nov 7, 2012	10.15	10.27	9.91	10.20
60	NASDAQ	PFMT	Tue, Nov 6, 2012	9.62	10.32	9.62	10.30
59	NASDAQ	PFMT	Mon, Nov 5, 2012	9.66	9.98	9.24	9.50
58	NASDAQ	PFMT	Fri, Nov 2, 2012	10.00	10.03	9.19	9.66
57	NASDAQ	PFMT	Thu, Nov 1, 2012	9.91	10.08	9.80	9.93
56	NASDAQ	PFMT	Wed, Oct 31, 2012	9.97	10.92	9.60	9.87
55	NASDAQ	PFMT	Fri, Oct 26, 2012	10.17	10.55	9.95	9.96
54	NASDAQ	PFMT	Thu, Oct 25, 2012	9.99	10.25	9.97	10.14
53	NASDAQ	PFMT	Wed, Oct 24, 2012	10.28	10.57	9.93	9.94
52	NASDAQ	PFMT	Tue, Oct 23, 2012	10.99	11.00	10.38	10.44
51	NASDAQ	PFMT	Mon, Oct 22, 2012	11.31	11.36	11.01	11.07
50	NASDAQ	PFMT	Fri, Oct 19, 2012	11.51	11.55	11.14	11.37
49	NASDAQ	PFMT	Thu, Oct 18, 2012	11.57	11.84	11.49	11.62
48	NASDAQ	PFMT	Wed, Oct 17, 2012	11.56	11.78	11.50	11.75
47	NASDAQ	PFMT	Tue, Oct 16, 2012	11.08	11.79	10.98	11.65
46	NASDAQ	PFMT	Mon, Oct 15, 2012	10.86	11.13	10.85	11.03
45	NASDAQ	PFMT	Fri, Oct 12, 2012	10.48	10.93	10.41	10.88
44	NASDAQ	PFMT	Thu, Oct 11, 2012	10.66	10.66	10.11	10.60
43	NASDAQ	PFMT	Wed, Oct 10, 2012	10.54	10.68	10.50	10.61
42	NASDAQ	PFMT	Tue, Oct 9, 2012	10.70	10.76	10.50	10.72
41	NASDAQ	PFMT	Mon, Oct 8, 2012	10.73	10.88	10.50	10.70
40	NASDAQ	PFMT	Fri, Oct 5, 2012	10.84	10.96	10.54	10.78
39	NASDAQ	PFMT	Thu, Oct 4, 2012	10.88	10.89	10.50	10.84
38	NASDAQ	PFMT	Wed, Oct 3, 2012	10.91	10.97	10.71	10.87
37	NASDAQ	PFMT	Tue, Oct 2, 2012	11.02	11.06	10.57	10.86
36	NASDAQ	PFMT	Mon, Oct 1, 2012	10.74	11.04	10.50	10.95
35	NASDAQ	PFMT	Fri, Sep 28, 2012	10.32	10.80	10.13	10.73
34	NASDAQ	PFMT	Thu, Sep 27, 2012	10.52	10.59	10.03	10.37
33	NASDAQ	PFMT	Wed, Sep 26, 2012	10.10	10.45	10.10	10.45
32	NASDAQ	PFMT	Tue, Sep 25, 2012	9.93	10.48	9.93	10.06
31	NASDAQ	PFMT	Mon, Sep 24, 2012	10.75	10.75	9.71	9.87
30	NASDAQ	PFMT	Fri, Sep 21, 2012	10.86	10.96	10.71	10.76
29	NASDAQ	PFMT	Thu, Sep 20, 2012	11.36	11.36	10.70	10.84
28	NASDAQ	PFMT	Wed, Sep 19, 2012	11.82	11.89	11.41	11.45
27	NASDAQ	PFMT	Tue, Sep 18, 2012	11.71	11.94	11.30	11.89
26	NASDAQ	PFMT	Mon, Sep 17, 2012	11.72	12.12	11.37	11.66
25	NASDAQ	PFMT	Fri, Sep 14, 2012	11.96	12.13	11.65	11.72
24	NASDAQ	PFMT	Thu, Sep 13, 2012	11.45	12.18	11.32	11.88
23	NASDAQ	PFMT	Wed, Sep 12, 2012	11.26	11.56	11.10	11.54
22	NASDAQ	PFMT	Tue, Sep 11, 2012	10.99	11.35	10.90	11.28
21	NASDAQ	PFMT	Mon, Sep 10, 2012	11.14	11.14	10.93	11.02
20	NASDAQ	PFMT	Fri, Sep 7, 2012	11.17	11.30	10.90	11.22
19	NASDAQ	PFMT	Thu, Sep 6, 2012	11.23	11.50	11.15	11.28
18	NASDAQ	PFMT	Wed, Sep 5, 2012	11.11	11.88	10.70	11.13
17	NASDAQ	PFMT	Tue, Sep 4, 2012	11.15	11.25	10.65	10.92
16	NASDAQ	PFMT	Fri, Aug 31, 2012	10.80	11.15	10.68	10.85
15	NASDAQ	PFMT	Thu, Aug 30, 2012	10.79	11.15	10.58	10.97
14	NASDAQ	PFMT	Wed, Aug 29, 2012	11.02	11.02	10.50	10.78
13	NASDAQ	PFMT	Tue, Aug 28, 2012	10.45	11.00	10.12	10.95
12	NASDAQ	PFMT	Mon, Aug 27, 2012	10.40	10.50	10.21	10.40
11	NASDAQ	PFMT	Fri, Aug 24, 2012	10.15	10.40	10.12	10.32
10	NASDAQ	PFMT	Thu, Aug 23, 2012	10.28	10.33	10.10	10.12
9	NASDAQ	PFMT	Wed, Aug 22, 2012	10.51	10.66	10.05	10.22
8	NASDAQ	PFMT	Tue, Aug 21, 2012	10.64	10.85	10.48	10.55
7	NASDAQ	PFMT	Mon, Aug 20, 2012	10.91	10.95	10.49	10.60
6	NASDAQ	PFMT	Fri, Aug 17, 2012	10.30	11.35	10.25	10.95
5	NASDAQ	PFMT	Thu, Aug 16, 2012	10.60	10.63	10.29	10.44
4	NASDAQ	PFMT	Wed, Aug 15, 2012	10.28	10.85	10.15	10.52
3	NASDAQ	PFMT	Tue, Aug 14, 2012	10.07	10.40	10.00	10.21
2	NASDAQ	PFMT	Mon, Aug 13, 2012	10.44	10.80	10.16	10.16
1	NASDAQ	PFMT	Fri, Aug 10, 2012	9.25	10.80	9.20	10.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Performant Financial Corp NASDAQ:PFMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024