Perception Capital Corp. III - Unit NASDAQ:PFTAU Historical Prices

Below are the 351 trading days of historical prices for PFTAU.

# Exchange Symbol Date Open High Low Close
351 NASDAQ PFTAU Tue, Apr 16, 2024 10.70 10.70 10.70 10.70
350 NASDAQ PFTAU Thu, Apr 11, 2024 0.00 0.00 0.00 0.00
349 NASDAQ PFTAU Wed, Apr 10, 2024 10.69 10.69 10.69 10.69
348 NASDAQ PFTAU Tue, Apr 9, 2024 10.68 10.68 10.68 10.68
347 NASDAQ PFTAU Mon, Apr 8, 2024 10.65 10.65 10.65 10.65
346 NASDAQ PFTAU Thu, Apr 4, 2024 0.00 0.00 0.00 0.00
345 NASDAQ PFTAU Tue, Apr 2, 2024 10.65 10.65 10.65 10.65
344 NASDAQ PFTAU Mon, Apr 1, 2024 0.00 0.00 0.00 0.00
343 NASDAQ PFTAU Thu, Mar 28, 2024 10.65 10.65 10.65 10.65
342 NASDAQ PFTAU Mon, Mar 25, 2024 10.70 10.70 10.65 10.65
341 NASDAQ PFTAU Fri, Mar 22, 2024 10.70 10.70 10.70 10.70
340 NASDAQ PFTAU Thu, Mar 21, 2024 10.65 10.65 10.65 10.65
339 NASDAQ PFTAU Tue, Mar 12, 2024 10.87 10.87 10.65 10.65
338 NASDAQ PFTAU Wed, Jan 31, 2024 10.85 11.00 10.78 10.78
337 NASDAQ PFTAU Tue, Jan 30, 2024 10.85 10.85 10.65 10.77
336 NASDAQ PFTAU Mon, Jan 29, 2024 10.65 10.65 10.65 10.65
335 NASDAQ PFTAU Thu, Jan 25, 2024 10.65 10.65 10.65 10.65
334 NASDAQ PFTAU Wed, Jan 24, 2024 10.67 10.67 10.67 10.67
333 NASDAQ PFTAU Tue, Jan 23, 2024 10.67 10.67 10.67 10.67
332 NASDAQ PFTAU Mon, Jan 22, 2024 10.65 10.65 10.65 10.65
331 NASDAQ PFTAU Thu, Jan 18, 2024 10.65 10.65 10.65 10.65
330 NASDAQ PFTAU Tue, Jan 9, 2024 10.59 10.70 10.59 10.70
329 NASDAQ PFTAU Fri, Dec 29, 2023 10.44 10.44 10.44 10.44
328 NASDAQ PFTAU Thu, Dec 28, 2023 10.51 10.51 10.51 10.51
327 NASDAQ PFTAU Wed, Dec 27, 2023 10.55 10.55 10.45 10.51
326 NASDAQ PFTAU Tue, Dec 19, 2023 10.44 10.52 10.44 10.50
325 NASDAQ PFTAU Thu, Dec 14, 2023 10.48 10.48 10.48 10.48
324 NASDAQ PFTAU Tue, Dec 12, 2023 10.52 10.52 10.52 10.52
323 NASDAQ PFTAU Mon, Dec 11, 2023 10.60 10.60 10.52 10.52
322 NASDAQ PFTAU Fri, Dec 8, 2023 10.45 10.55 10.44 10.55
321 NASDAQ PFTAU Wed, Dec 6, 2023 10.49 10.49 10.49 10.49
320 NASDAQ PFTAU Tue, Dec 5, 2023 10.47 10.48 10.47 10.48
319 NASDAQ PFTAU Mon, Dec 4, 2023 10.04 10.53 9.42 10.34
318 NASDAQ PFTAU Fri, Dec 1, 2023 10.53 10.53 10.52 10.52
317 NASDAQ PFTAU Thu, Nov 30, 2023 10.45 10.45 10.45 10.45
316 NASDAQ PFTAU Tue, Nov 21, 2023 10.51 10.53 10.50 10.53
315 NASDAQ PFTAU Mon, Nov 20, 2023 10.49 10.49 10.49 10.49
314 NASDAQ PFTAU Tue, Nov 14, 2023 10.47 10.47 10.47 10.47
313 NASDAQ PFTAU Mon, Nov 13, 2023 10.48 10.48 10.48 10.48
312 NASDAQ PFTAU Thu, Nov 9, 2023 10.49 10.49 10.47 10.47
311 NASDAQ PFTAU Wed, Nov 8, 2023 10.47 10.47 10.47 10.47
310 NASDAQ PFTAU Tue, Nov 7, 2023 10.48 10.48 10.48 10.48
309 NASDAQ PFTAU Fri, Nov 3, 2023 10.47 10.47 10.47 10.47
308 NASDAQ PFTAU Tue, Oct 31, 2023 10.46 10.46 10.46 10.46
307 NASDAQ PFTAU Mon, Oct 30, 2023 10.46 10.46 10.46 10.46
306 NASDAQ PFTAU Mon, Oct 23, 2023 10.46 10.46 10.46 10.46
305 NASDAQ PFTAU Mon, Oct 16, 2023 10.46 10.48 10.46 10.46
304 NASDAQ PFTAU Wed, Oct 11, 2023 10.44 10.45 10.44 10.44
303 NASDAQ PFTAU Mon, Oct 9, 2023 10.48 10.48 10.46 10.46
302 NASDAQ PFTAU Wed, Oct 4, 2023 10.44 10.45 10.44 10.44
301 NASDAQ PFTAU Tue, Oct 3, 2023 10.45 10.45 10.45 10.45
300 NASDAQ PFTAU Mon, Oct 2, 2023 10.47 10.47 10.44 10.44
299 NASDAQ PFTAU Fri, Sep 29, 2023 10.46 10.47 10.46 10.47
298 NASDAQ PFTAU Fri, Sep 22, 2023 10.46 10.46 10.44 10.44
297 NASDAQ PFTAU Thu, Sep 14, 2023 10.44 10.44 10.44 10.44
296 NASDAQ PFTAU Wed, Sep 13, 2023 10.44 10.44 10.44 10.44
295 NASDAQ PFTAU Tue, Sep 12, 2023 10.42 10.44 10.42 10.44
294 NASDAQ PFTAU Mon, Sep 11, 2023 10.40 10.40 10.40 10.40
293 NASDAQ PFTAU Wed, Aug 30, 2023 10.41 10.41 10.41 10.41
292 NASDAQ PFTAU Fri, Aug 25, 2023 10.37 10.37 10.37 10.37
291 NASDAQ PFTAU Thu, Aug 17, 2023 10.41 10.41 10.41 10.41
290 NASDAQ PFTAU Tue, Aug 15, 2023 10.39 10.39 10.39 10.39
289 NASDAQ PFTAU Mon, Aug 7, 2023 10.36 10.36 10.36 10.36
288 NASDAQ PFTAU Mon, Jul 31, 2023 10.40 10.40 10.40 10.40
287 NASDAQ PFTAU Thu, Jul 27, 2023 10.40 10.40 10.39 10.40
286 NASDAQ PFTAU Wed, Jul 26, 2023 10.35 10.36 10.35 10.36
285 NASDAQ PFTAU Tue, Jul 25, 2023 10.30 10.36 10.00 10.34
284 NASDAQ PFTAU Mon, Jul 24, 2023 10.25 10.36 10.00 10.36
283 NASDAQ PFTAU Thu, Jul 20, 2023 10.42 10.44 10.31 10.35
282 NASDAQ PFTAU Wed, Jul 19, 2023 10.20 10.42 10.20 10.33
281 NASDAQ PFTAU Tue, Jul 18, 2023 10.20 10.20 10.20 10.20
280 NASDAQ PFTAU Mon, Jul 17, 2023 10.30 10.30 10.03 10.30
279 NASDAQ PFTAU Fri, Jul 14, 2023 9.80 10.30 9.79 10.25
278 NASDAQ PFTAU Wed, Jul 12, 2023 10.33 10.33 10.33 10.33
277 NASDAQ PFTAU Tue, Jul 11, 2023 10.37 10.66 10.37 10.66
276 NASDAQ PFTAU Mon, Jul 10, 2023 10.38 10.38 10.38 10.38
275 NASDAQ PFTAU Thu, Jun 29, 2023 10.37 10.37 10.37 10.37
274 NASDAQ PFTAU Tue, Jun 27, 2023 10.35 10.37 10.35 10.37
273 NASDAQ PFTAU Fri, Jun 16, 2023 10.32 10.32 10.32 10.32
272 NASDAQ PFTAU Thu, Jun 8, 2023 10.33 10.33 10.33 10.33
271 NASDAQ PFTAU Mon, Jun 5, 2023 10.32 10.33 10.32 10.32
270 NASDAQ PFTAU Fri, Jun 2, 2023 10.31 10.31 10.30 10.31
269 NASDAQ PFTAU Wed, May 31, 2023 10.31 10.33 10.30 10.33
268 NASDAQ PFTAU Tue, May 30, 2023 10.35 10.35 10.33 10.33
267 NASDAQ PFTAU Fri, May 26, 2023 10.31 10.31 10.31 10.31
266 NASDAQ PFTAU Thu, May 25, 2023 10.32 10.32 10.30 10.30
265 NASDAQ PFTAU Tue, May 23, 2023 10.30 10.31 10.30 10.31
264 NASDAQ PFTAU Mon, May 22, 2023 10.30 10.30 10.30 10.30
263 NASDAQ PFTAU Thu, May 18, 2023 10.30 10.30 10.30 10.30
262 NASDAQ PFTAU Tue, May 16, 2023 10.30 10.30 10.30 10.30
261 NASDAQ PFTAU Mon, May 8, 2023 10.28 10.28 10.28 10.28
260 NASDAQ PFTAU Wed, May 3, 2023 10.28 10.28 10.28 10.28
259 NASDAQ PFTAU Fri, Apr 28, 2023 10.27 10.27 10.27 10.27
258 NASDAQ PFTAU Mon, Apr 24, 2023 10.27 10.27 10.26 10.26
257 NASDAQ PFTAU Thu, Apr 20, 2023 10.47 10.50 10.47 10.49
256 NASDAQ PFTAU Wed, Apr 19, 2023 10.28 10.28 10.28 10.28
255 NASDAQ PFTAU Tue, Apr 18, 2023 10.26 10.26 10.26 10.26
254 NASDAQ PFTAU Fri, Apr 14, 2023 10.26 10.26 10.26 10.26
253 NASDAQ PFTAU Thu, Apr 13, 2023 10.25 10.25 10.25 10.25
252 NASDAQ PFTAU Tue, Apr 11, 2023 10.23 10.23 10.23 10.23
251 NASDAQ PFTAU Tue, Apr 4, 2023 10.26 10.26 10.26 10.26
250 NASDAQ PFTAU Mon, Mar 27, 2023 10.24 10.24 10.24 10.24
249 NASDAQ PFTAU Fri, Mar 24, 2023 10.18 10.18 10.18 10.18
248 NASDAQ PFTAU Mon, Mar 20, 2023 10.21 10.21 10.20 10.20
247 NASDAQ PFTAU Wed, Mar 15, 2023 10.19 10.19 10.19 10.19
246 NASDAQ PFTAU Mon, Mar 13, 2023 10.21 10.22 10.21 10.22
245 NASDAQ PFTAU Fri, Mar 10, 2023 10.22 10.24 10.22 10.22
244 NASDAQ PFTAU Wed, Mar 8, 2023 10.20 10.20 10.20 10.20
243 NASDAQ PFTAU Thu, Mar 2, 2023 10.15 10.15 10.15 10.15
242 NASDAQ PFTAU Mon, Feb 27, 2023 10.16 10.16 10.16 10.16
241 NASDAQ PFTAU Fri, Feb 24, 2023 10.32 10.32 10.32 10.32
240 NASDAQ PFTAU Wed, Feb 15, 2023 10.13 10.13 10.13 10.13
239 NASDAQ PFTAU Tue, Feb 14, 2023 10.18 10.21 10.17 10.21
238 NASDAQ PFTAU Fri, Feb 10, 2023 10.20 10.20 10.20 10.20
237 NASDAQ PFTAU Wed, Feb 8, 2023 10.20 10.22 10.20 10.20
236 NASDAQ PFTAU Mon, Feb 6, 2023 10.18 10.20 10.18 10.20
235 NASDAQ PFTAU Fri, Feb 3, 2023 10.11 10.18 10.11 10.18
234 NASDAQ PFTAU Thu, Feb 2, 2023 10.18 10.18 10.18 10.18
233 NASDAQ PFTAU Wed, Feb 1, 2023 10.23 10.23 10.15 10.17
232 NASDAQ PFTAU Tue, Jan 31, 2023 10.25 10.80 10.17 10.20
231 NASDAQ PFTAU Mon, Jan 30, 2023 10.18 10.18 10.18 10.18
230 NASDAQ PFTAU Fri, Jan 27, 2023 10.20 10.64 10.17 10.20
229 NASDAQ PFTAU Thu, Jan 26, 2023 10.20 10.22 10.13 10.13
228 NASDAQ PFTAU Wed, Jan 25, 2023 10.19 10.54 10.12 10.21
227 NASDAQ PFTAU Tue, Jan 24, 2023 10.12 10.13 10.12 10.12
226 NASDAQ PFTAU Fri, Jan 20, 2023 10.11 10.54 10.10 10.15
225 NASDAQ PFTAU Tue, Jan 17, 2023 10.13 10.15 10.11 10.11
224 NASDAQ PFTAU Thu, Jan 12, 2023 10.10 10.10 10.10 10.10
223 NASDAQ PFTAU Tue, Jan 10, 2023 10.21 10.21 10.21 10.21
222 NASDAQ PFTAU Mon, Jan 9, 2023 10.09 10.20 10.09 10.17
221 NASDAQ PFTAU Fri, Jan 6, 2023 10.08 10.10 10.08 10.08
220 NASDAQ PFTAU Thu, Jan 5, 2023 10.10 10.10 10.10 10.10
219 NASDAQ PFTAU Tue, Jan 3, 2023 10.07 10.08 10.07 10.08
218 NASDAQ PFTAU Fri, Dec 30, 2022 10.05 10.05 10.05 10.05
217 NASDAQ PFTAU Thu, Dec 29, 2022 10.05 10.05 10.04 10.04
216 NASDAQ PFTAU Wed, Dec 28, 2022 10.07 10.07 10.07 10.07
215 NASDAQ PFTAU Fri, Dec 23, 2022 10.05 10.05 10.05 10.05
214 NASDAQ PFTAU Wed, Dec 21, 2022 10.05 10.05 10.04 10.05
213 NASDAQ PFTAU Tue, Dec 20, 2022 10.03 10.05 10.03 10.05
212 NASDAQ PFTAU Mon, Dec 19, 2022 10.01 10.03 10.01 10.03
211 NASDAQ PFTAU Wed, Dec 14, 2022 10.00 10.00 10.00 10.00
210 NASDAQ PFTAU Mon, Dec 12, 2022 10.00 10.00 10.00 10.00
209 NASDAQ PFTAU Thu, Dec 8, 2022 9.98 10.01 9.95 10.01
208 NASDAQ PFTAU Thu, Dec 1, 2022 9.97 9.97 9.97 9.97
207 NASDAQ PFTAU Mon, Nov 28, 2022 10.00 10.03 9.92 10.00
206 NASDAQ PFTAU Mon, Nov 21, 2022 10.00 10.00 9.97 9.97
205 NASDAQ PFTAU Wed, Nov 16, 2022 9.92 9.95 9.92 9.92
204 NASDAQ PFTAU Tue, Nov 15, 2022 9.92 9.99 9.92 9.99
203 NASDAQ PFTAU Tue, Nov 8, 2022 10.00 10.00 10.00 10.00
202 NASDAQ PFTAU Fri, Nov 4, 2022 9.98 9.98 9.98 9.98
201 NASDAQ PFTAU Mon, Oct 31, 2022 9.91 9.91 9.90 9.90
200 NASDAQ PFTAU Wed, Oct 12, 2022 9.93 9.93 9.93 9.93
199 NASDAQ PFTAU Tue, Oct 11, 2022 9.86 9.93 9.83 9.90
198 NASDAQ PFTAU Mon, Oct 10, 2022 9.90 9.90 9.90 9.90
197 NASDAQ PFTAU Thu, Oct 6, 2022 9.83 9.83 9.80 9.80
196 NASDAQ PFTAU Mon, Oct 3, 2022 9.82 9.85 9.80 9.80
195 NASDAQ PFTAU Thu, Sep 1, 2022 9.77 9.80 9.77 9.77
194 NASDAQ PFTAU Tue, Aug 30, 2022 9.79 9.79 9.79 9.79
193 NASDAQ PFTAU Fri, Aug 26, 2022 9.78 9.80 9.78 9.80
192 NASDAQ PFTAU Thu, Aug 25, 2022 9.77 9.77 9.77 9.77
191 NASDAQ PFTAU Wed, Aug 24, 2022 9.72 9.72 9.72 9.72
190 NASDAQ PFTAU Thu, Aug 18, 2022 9.79 9.79 9.79 9.79
189 NASDAQ PFTAU Tue, Aug 16, 2022 9.83 9.83 9.83 9.83
188 NASDAQ PFTAU Thu, Aug 11, 2022 9.75 9.75 9.75 9.75
187 NASDAQ PFTAU Mon, Aug 1, 2022 9.75 9.75 9.75 9.75
186 NASDAQ PFTAU Tue, Jul 26, 2022 9.77 9.78 9.75 9.75
185 NASDAQ PFTAU Wed, Jul 20, 2022 9.76 9.76 9.76 9.76
184 NASDAQ PFTAU Tue, Jul 19, 2022 9.77 9.77 9.74 9.74
183 NASDAQ PFTAU Fri, Jul 15, 2022 9.80 9.80 9.75 9.75
182 NASDAQ PFTAU Thu, Jul 14, 2022 9.78 9.78 9.78 9.78
181 NASDAQ PFTAU Wed, Jul 13, 2022 9.79 9.80 9.79 9.79
180 NASDAQ PFTAU Tue, Jul 12, 2022 9.77 9.77 9.75 9.75
179 NASDAQ PFTAU Fri, Jul 8, 2022 9.72 9.75 9.72 9.75
178 NASDAQ PFTAU Thu, Jul 7, 2022 9.74 9.74 9.74 9.74
177 NASDAQ PFTAU Tue, Jul 5, 2022 9.72 9.72 9.72 9.72
176 NASDAQ PFTAU Tue, Jun 28, 2022 9.75 9.75 9.75 9.75
175 NASDAQ PFTAU Mon, Jun 27, 2022 9.72 9.72 9.72 9.72
174 NASDAQ PFTAU Fri, Jun 17, 2022 9.70 9.73 9.70 9.72
173 NASDAQ PFTAU Wed, Jun 15, 2022 9.84 9.84 9.72 9.72
172 NASDAQ PFTAU Tue, Jun 14, 2022 9.74 9.74 9.74 9.74
171 NASDAQ PFTAU Mon, Jun 13, 2022 9.72 9.73 9.72 9.73
170 NASDAQ PFTAU Fri, Jun 10, 2022 9.75 9.75 9.75 9.75
169 NASDAQ PFTAU Mon, Jun 6, 2022 9.78 9.78 9.70 9.70
168 NASDAQ PFTAU Thu, Jun 2, 2022 9.73 9.73 9.72 9.72
167 NASDAQ PFTAU Tue, May 31, 2022 9.73 9.73 9.73 9.73
166 NASDAQ PFTAU Wed, May 25, 2022 9.73 9.73 9.73 9.73
165 NASDAQ PFTAU Tue, May 24, 2022 9.72 9.72 9.71 9.72
164 NASDAQ PFTAU Mon, May 23, 2022 9.74 9.81 9.74 9.81
163 NASDAQ PFTAU Fri, May 20, 2022 9.73 9.73 9.73 9.73
162 NASDAQ PFTAU Wed, May 18, 2022 9.75 9.75 9.74 9.74
161 NASDAQ PFTAU Tue, May 17, 2022 9.73 9.73 9.73 9.73
160 NASDAQ PFTAU Mon, May 16, 2022 9.72 9.73 9.70 9.73
159 NASDAQ PFTAU Fri, May 13, 2022 9.75 9.75 9.75 9.75
158 NASDAQ PFTAU Thu, May 5, 2022 9.90 9.90 9.90 9.90
157 NASDAQ PFTAU Wed, May 4, 2022 9.90 9.90 9.90 9.90
156 NASDAQ PFTAU Fri, Apr 22, 2022 9.90 9.90 9.90 9.90
155 NASDAQ PFTAU Tue, Apr 12, 2022 9.85 9.86 9.85 9.86
154 NASDAQ PFTAU Mon, Apr 11, 2022 9.85 9.86 9.80 9.80
153 NASDAQ PFTAU Thu, Apr 7, 2022 9.80 9.80 9.80 9.80
152 NASDAQ PFTAU Tue, Mar 29, 2022 9.85 9.95 9.85 9.93
151 NASDAQ PFTAU Tue, Mar 22, 2022 9.75 9.75 9.75 9.75
150 NASDAQ PFTAU Mon, Mar 21, 2022 9.75 9.75 9.75 9.75
149 NASDAQ PFTAU Fri, Mar 18, 2022 9.77 9.85 9.77 9.85
148 NASDAQ PFTAU Thu, Mar 17, 2022 9.85 9.85 9.85 9.85
147 NASDAQ PFTAU Wed, Mar 9, 2022 9.75 9.75 9.75 9.75
146 NASDAQ PFTAU Tue, Mar 8, 2022 9.81 9.81 9.81 9.81
145 NASDAQ PFTAU Mon, Mar 7, 2022 9.80 9.80 9.80 9.80
144 NASDAQ PFTAU Fri, Mar 4, 2022 9.80 9.80 9.80 9.80
143 NASDAQ PFTAU Fri, Feb 25, 2022 9.80 9.80 9.77 9.77
142 NASDAQ PFTAU Thu, Feb 24, 2022 9.76 9.81 9.76 9.81
141 NASDAQ PFTAU Wed, Feb 23, 2022 9.78 9.81 9.78 9.80
140 NASDAQ PFTAU Tue, Feb 22, 2022 9.82 9.82 9.81 9.82
139 NASDAQ PFTAU Thu, Feb 17, 2022 9.77 9.77 9.76 9.76
138 NASDAQ PFTAU Wed, Feb 16, 2022 9.88 9.88 9.88 9.88
137 NASDAQ PFTAU Fri, Feb 11, 2022 9.88 9.88 9.88 9.88
136 NASDAQ PFTAU Tue, Feb 8, 2022 9.88 9.88 9.88 9.88
135 NASDAQ PFTAU Mon, Feb 7, 2022 9.81 9.81 9.77 9.78
134 NASDAQ PFTAU Mon, Jan 31, 2022 9.80 9.80 9.80 9.80
133 NASDAQ PFTAU Fri, Jan 28, 2022 9.75 9.80 9.75 9.75
132 NASDAQ PFTAU Thu, Jan 27, 2022 9.78 9.78 9.78 9.78
131 NASDAQ PFTAU Tue, Jan 25, 2022 9.81 9.87 9.75 9.87
130 NASDAQ PFTAU Mon, Jan 24, 2022 10.00 10.00 9.80 9.80
129 NASDAQ PFTAU Fri, Jan 21, 2022 9.85 9.86 9.85 9.85
128 NASDAQ PFTAU Thu, Jan 20, 2022 9.88 9.88 9.88 9.88
127 NASDAQ PFTAU Wed, Jan 19, 2022 0.00 0.00 0.00 9.95
126 NASDAQ PFTAU Tue, Jan 18, 2022 0.00 0.00 0.00 9.95
125 NASDAQ PFTAU Fri, Jan 14, 2022 9.95 9.95 9.95 9.95
124 NASDAQ PFTAU Thu, Jan 13, 2022 9.95 9.95 9.95 9.95
123 NASDAQ PFTAU Wed, Jan 12, 2022 9.95 9.95 9.91 9.91
122 NASDAQ PFTAU Tue, Jan 11, 2022 9.93 9.95 9.80 9.90
121 NASDAQ PFTAU Mon, Jan 10, 2022 9.91 9.93 9.91 9.93
120 NASDAQ PFTAU Fri, Jan 7, 2022 10.02 10.02 9.90 9.90
119 NASDAQ PFTAU Thu, Jan 6, 2022 9.91 9.91 9.91 9.91
118 NASDAQ PFTAU Wed, Jan 5, 2022 9.95 10.02 9.94 9.98
117 NASDAQ PFTAU Tue, Jan 4, 2022 9.91 9.91 9.90 9.91
116 NASDAQ PFTAU Mon, Jan 3, 2022 9.95 9.95 9.85 9.90
115 NASDAQ PFTAU Fri, Dec 31, 2021 0.00 0.00 0.00 9.95
114 NASDAQ PFTAU Thu, Dec 30, 2021 9.71 9.95 9.71 9.95
113 NASDAQ PFTAU Wed, Dec 29, 2021 9.95 9.95 9.78 9.84
112 NASDAQ PFTAU Tue, Dec 28, 2021 9.85 9.85 9.85 9.85
111 NASDAQ PFTAU Mon, Dec 27, 2021 9.95 9.95 9.89 9.89
110 NASDAQ PFTAU Thu, Dec 23, 2021 9.98 9.98 9.95 9.95
109 NASDAQ PFTAU Wed, Dec 22, 2021 9.95 9.97 9.95 9.96
108 NASDAQ PFTAU Tue, Dec 21, 2021 0.00 0.00 0.00 9.95
107 NASDAQ PFTAU Mon, Dec 20, 2021 10.34 10.34 9.95 9.95
106 NASDAQ PFTAU Fri, Dec 17, 2021 9.99 9.99 9.96 9.96
105 NASDAQ PFTAU Thu, Dec 16, 2021 9.95 9.95 9.95 9.95
104 NASDAQ PFTAU Wed, Dec 15, 2021 9.95 9.95 9.95 9.95
103 NASDAQ PFTAU Tue, Dec 14, 2021 9.95 9.95 9.95 9.95
102 NASDAQ PFTAU Mon, Dec 13, 2021 0.00 0.00 0.00 10.08
101 NASDAQ PFTAU Fri, Dec 10, 2021 0.00 0.00 0.00 10.08
100 NASDAQ PFTAU Thu, Dec 9, 2021 10.05 10.05 10.05 10.08
99 NASDAQ PFTAU Wed, Dec 8, 2021 10.09 10.09 10.08 10.08
98 NASDAQ PFTAU Tue, Dec 7, 2021 10.09 10.10 10.09 10.10
97 NASDAQ PFTAU Mon, Dec 6, 2021 10.04 10.11 10.04 10.10
96 NASDAQ PFTAU Fri, Dec 3, 2021 9.96 10.00 9.95 9.95
95 NASDAQ PFTAU Thu, Dec 2, 2021 9.98 9.98 9.98 9.98
94 NASDAQ PFTAU Wed, Dec 1, 2021 9.96 9.96 9.96 9.96
93 NASDAQ PFTAU Tue, Nov 30, 2021 9.98 9.98 9.98 9.98
92 NASDAQ PFTAU Mon, Nov 29, 2021 9.96 9.96 9.95 9.95
91 NASDAQ PFTAU Fri, Nov 26, 2021 0.00 0.00 0.00 10.00
90 NASDAQ PFTAU Wed, Nov 24, 2021 10.00 10.00 10.00 10.00
89 NASDAQ PFTAU Tue, Nov 23, 2021 10.03 10.03 10.03 10.03
88 NASDAQ PFTAU Mon, Nov 22, 2021 10.00 10.01 9.97 9.97
87 NASDAQ PFTAU Fri, Nov 19, 2021 10.00 10.02 10.00 10.02
86 NASDAQ PFTAU Thu, Nov 18, 2021 9.98 9.98 9.98 9.98
85 NASDAQ PFTAU Wed, Nov 17, 2021 9.99 9.99 9.95 9.96
84 NASDAQ PFTAU Tue, Nov 16, 2021 9.99 9.99 9.99 9.99
83 NASDAQ PFTAU Mon, Nov 15, 2021 9.99 10.00 9.99 10.00
82 NASDAQ PFTAU Fri, Nov 12, 2021 0.00 0.00 0.00 10.00
81 NASDAQ PFTAU Thu, Nov 11, 2021 0.00 0.00 0.00 10.00
80 NASDAQ PFTAU Wed, Nov 10, 2021 10.00 10.00 10.00 10.00
79 NASDAQ PFTAU Tue, Nov 9, 2021 0.00 0.00 0.00 9.97
78 NASDAQ PFTAU Mon, Nov 8, 2021 9.97 9.99 9.97 9.97
77 NASDAQ PFTAU Fri, Nov 5, 2021 10.05 10.05 10.05 10.05
76 NASDAQ PFTAU Thu, Nov 4, 2021 10.05 10.20 10.02 10.02
75 NASDAQ PFTAU Wed, Nov 3, 2021 10.05 10.05 10.04 10.04
74 NASDAQ PFTAU Tue, Nov 2, 2021 9.98 10.06 9.98 10.05
73 NASDAQ PFTAU Mon, Nov 1, 2021 0.00 0.00 0.00 10.02
72 NASDAQ PFTAU Fri, Oct 29, 2021 10.00 10.07 10.00 10.02
71 NASDAQ PFTAU Thu, Oct 28, 2021 9.99 10.00 9.98 10.00
70 NASDAQ PFTAU Wed, Oct 27, 2021 0.00 0.00 0.00 9.95
69 NASDAQ PFTAU Tue, Oct 26, 2021 9.96 9.96 9.95 9.95
68 NASDAQ PFTAU Mon, Oct 25, 2021 9.96 9.98 9.96 9.98
67 NASDAQ PFTAU Fri, Oct 22, 2021 0.00 0.00 0.00 9.96
66 NASDAQ PFTAU Thu, Oct 21, 2021 9.96 9.96 9.96 9.96
65 NASDAQ PFTAU Wed, Oct 20, 2021 9.95 9.95 9.95 9.95
64 NASDAQ PFTAU Tue, Oct 19, 2021 9.94 9.95 9.94 9.95
63 NASDAQ PFTAU Mon, Oct 18, 2021 9.90 9.91 9.90 9.91
62 NASDAQ PFTAU Fri, Oct 15, 2021 0.00 0.00 0.00 9.91
61 NASDAQ PFTAU Thu, Oct 14, 2021 0.00 0.00 0.00 9.91
60 NASDAQ PFTAU Wed, Oct 13, 2021 9.91 9.91 9.91 9.91
59 NASDAQ PFTAU Tue, Oct 12, 2021 0.00 0.00 0.00 9.90
58 NASDAQ PFTAU Mon, Oct 11, 2021 0.00 0.00 0.00 9.90
57 NASDAQ PFTAU Fri, Oct 8, 2021 0.00 0.00 0.00 9.90
56 NASDAQ PFTAU Thu, Oct 7, 2021 9.90 9.90 9.90 9.90
55 NASDAQ PFTAU Wed, Oct 6, 2021 9.90 10.00 9.90 10.00
54 NASDAQ PFTAU Tue, Oct 5, 2021 10.00 10.00 9.92 9.92
53 NASDAQ PFTAU Mon, Oct 4, 2021 0.00 0.00 0.00 9.99
52 NASDAQ PFTAU Fri, Oct 1, 2021 9.91 10.00 9.90 9.99
51 NASDAQ PFTAU Thu, Sep 30, 2021 0.00 0.00 0.00 10.00
50 NASDAQ PFTAU Wed, Sep 29, 2021 0.00 0.00 0.00 10.00
49 NASDAQ PFTAU Tue, Sep 28, 2021 9.98 10.00 9.98 10.00
48 NASDAQ PFTAU Mon, Sep 27, 2021 10.00 10.00 10.00 10.00
47 NASDAQ PFTAU Fri, Sep 24, 2021 9.90 10.00 9.90 10.00
46 NASDAQ PFTAU Thu, Sep 23, 2021 9.99 9.99 9.98 9.99
45 NASDAQ PFTAU Wed, Sep 22, 2021 0.00 0.00 0.00 9.96
44 NASDAQ PFTAU Tue, Sep 21, 2021 0.00 0.00 0.00 9.96
43 NASDAQ PFTAU Mon, Sep 20, 2021 9.90 9.96 9.90 9.96
42 NASDAQ PFTAU Fri, Sep 17, 2021 0.00 0.00 0.00 10.00
41 NASDAQ PFTAU Thu, Sep 16, 2021 9.91 10.00 9.90 10.00
40 NASDAQ PFTAU Wed, Sep 15, 2021 0.00 0.00 0.00 9.95
39 NASDAQ PFTAU Tue, Sep 14, 2021 9.95 9.95 9.95 9.95
38 NASDAQ PFTAU Mon, Sep 13, 2021 10.00 10.00 10.00 10.00
37 NASDAQ PFTAU Fri, Sep 10, 2021 10.00 10.02 9.94 10.00
36 NASDAQ PFTAU Thu, Sep 9, 2021 10.00 10.00 10.00 10.00
35 NASDAQ PFTAU Wed, Sep 8, 2021 10.00 10.00 9.95 10.00
34 NASDAQ PFTAU Tue, Sep 7, 2021 9.90 9.99 9.90 9.99
33 NASDAQ PFTAU Fri, Sep 3, 2021 9.96 9.96 9.88 9.95
32 NASDAQ PFTAU Thu, Sep 2, 2021 9.96 9.98 9.96 9.98
31 NASDAQ PFTAU Wed, Sep 1, 2021 9.96 9.98 9.96 9.98
30 NASDAQ PFTAU Tue, Aug 31, 2021 9.98 9.98 9.98 9.98
29 NASDAQ PFTAU Mon, Aug 30, 2021 9.98 9.98 9.91 9.98
28 NASDAQ PFTAU Fri, Aug 27, 2021 9.95 9.98 9.91 9.98
27 NASDAQ PFTAU Thu, Aug 26, 2021 9.96 9.98 9.96 9.98
26 NASDAQ PFTAU Wed, Aug 25, 2021 9.92 9.98 9.92 9.96
25 NASDAQ PFTAU Tue, Aug 24, 2021 9.95 9.95 9.95 9.95
24 NASDAQ PFTAU Mon, Aug 23, 2021 9.95 9.97 9.95 9.97
23 NASDAQ PFTAU Fri, Aug 20, 2021 9.95 9.98 9.90 9.95
22 NASDAQ PFTAU Thu, Aug 19, 2021 0.00 0.00 0.00 9.99
21 NASDAQ PFTAU Wed, Aug 18, 2021 10.00 10.00 9.99 9.99
20 NASDAQ PFTAU Tue, Aug 17, 2021 9.97 9.97 9.97 9.97
19 NASDAQ PFTAU Mon, Aug 16, 2021 10.00 10.00 9.98 10.00
18 NASDAQ PFTAU Fri, Aug 13, 2021 9.99 10.00 9.95 10.00
17 NASDAQ PFTAU Thu, Aug 12, 2021 9.96 10.00 9.96 10.00
16 NASDAQ PFTAU Wed, Aug 11, 2021 9.93 10.00 9.90 10.00
15 NASDAQ PFTAU Tue, Aug 10, 2021 9.95 9.95 9.94 9.95
14 NASDAQ PFTAU Mon, Aug 9, 2021 10.00 10.00 9.94 9.95
13 NASDAQ PFTAU Fri, Aug 6, 2021 10.02 10.02 9.98 9.98
12 NASDAQ PFTAU Thu, Aug 5, 2021 10.01 10.02 9.99 10.00
11 NASDAQ PFTAU Wed, Aug 4, 2021 9.98 10.02 9.98 10.02
10 NASDAQ PFTAU Tue, Aug 3, 2021 10.02 10.02 9.98 9.98
9 NASDAQ PFTAU Mon, Aug 2, 2021 9.97 10.05 9.97 10.02
8 NASDAQ PFTAU Fri, Jul 30, 2021 9.97 10.00 9.94 9.97
7 NASDAQ PFTAU Thu, Jul 29, 2021 9.98 9.98 9.90 9.98
6 NASDAQ PFTAU Wed, Jul 28, 2021 9.96 10.00 9.93 9.98
5 NASDAQ PFTAU Tue, Jul 27, 2021 9.96 9.99 9.93 9.93
4 NASDAQ PFTAU Mon, Jul 26, 2021 9.95 9.98 9.92 9.92
3 NASDAQ PFTAU Fri, Jul 23, 2021 9.93 9.94 9.92 9.92
2 NASDAQ PFTAU Thu, Jul 22, 2021 9.98 9.98 9.91 9.91
1 NASDAQ PFTAU Wed, Jul 21, 2021 9.91 10.05 9.91 9.97
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024