Procter & Gamble Co NYSE:PG Historical Prices

Below are the 8000 trading days of historical prices for PG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PG	Fri, Mar 1, 2024	158.05	159.03	157.61	158.85
7999	NYSE	PG	Thu, Feb 29, 2024	159.93	160.11	158.18	158.94
7998	NYSE	PG	Wed, Feb 28, 2024	159.07	160.12	158.64	160.05
7997	NYSE	PG	Tue, Feb 27, 2024	159.41	159.80	158.96	159.30
7996	NYSE	PG	Mon, Feb 26, 2024	161.03	161.17	160.07	160.22
7995	NYSE	PG	Fri, Feb 23, 2024	160.60	161.74	160.16	161.03
7994	NYSE	PG	Thu, Feb 22, 2024	159.46	161.09	158.63	160.56
7993	NYSE	PG	Wed, Feb 21, 2024	159.19	160.40	159.19	160.40
7992	NYSE	PG	Tue, Feb 20, 2024	158.70	159.79	158.13	158.51
7991	NYSE	PG	Fri, Feb 16, 2024	157.04	158.45	156.67	157.51
7990	NYSE	PG	Thu, Feb 15, 2024	156.30	157.42	156.15	157.01
7989	NYSE	PG	Wed, Feb 14, 2024	156.16	156.16	154.91	155.63
7988	NYSE	PG	Tue, Feb 13, 2024	157.75	158.97	155.48	156.27
7987	NYSE	PG	Mon, Feb 12, 2024	157.36	157.61	155.49	157.11
7986	NYSE	PG	Fri, Feb 9, 2024	158.26	158.34	156.96	157.42
7985	NYSE	PG	Thu, Feb 8, 2024	158.80	159.10	157.77	158.64
7984	NYSE	PG	Wed, Feb 7, 2024	159.10	159.83	158.74	159.12
7983	NYSE	PG	Tue, Feb 6, 2024	158.31	159.07	157.87	158.96
7982	NYSE	PG	Mon, Feb 5, 2024	158.17	159.00	157.56	158.21
7981	NYSE	PG	Fri, Feb 2, 2024	158.97	159.60	157.53	158.09
7980	NYSE	PG	Thu, Feb 1, 2024	156.77	159.30	156.62	159.18
7979	NYSE	PG	Wed, Jan 31, 2024	157.99	158.50	156.70	157.14
7978	NYSE	PG	Tue, Jan 30, 2024	156.34	157.92	155.82	157.49
7977	NYSE	PG	Mon, Jan 29, 2024	156.68	157.33	155.40	156.16
7976	NYSE	PG	Fri, Jan 26, 2024	155.81	156.16	155.34	156.14
7975	NYSE	PG	Thu, Jan 25, 2024	152.40	155.66	152.06	155.62
7974	NYSE	PG	Wed, Jan 24, 2024	153.93	154.23	152.09	152.12
7973	NYSE	PG	Tue, Jan 23, 2024	153.11	156.40	152.89	153.98
7972	NYSE	PG	Mon, Jan 22, 2024	146.97	148.21	146.28	147.86
7971	NYSE	PG	Fri, Jan 19, 2024	148.25	148.62	147.31	147.57
7970	NYSE	PG	Thu, Jan 18, 2024	148.23	148.40	146.92	148.14
7969	NYSE	PG	Wed, Jan 17, 2024	149.16	150.60	149.01	149.00
7968	NYSE	PG	Tue, Jan 16, 2024	150.15	151.50	148.88	149.79
7967	NYSE	PG	Fri, Jan 12, 2024	150.95	151.30	149.89	150.60
7966	NYSE	PG	Thu, Jan 11, 2024	150.05	150.80	149.29	150.51
7965	NYSE	PG	Wed, Jan 10, 2024	149.35	150.00	149.26	149.94
7964	NYSE	PG	Tue, Jan 9, 2024	148.57	149.40	148.05	149.30
7963	NYSE	PG	Mon, Jan 8, 2024	147.91	148.92	147.65	148.69
7962	NYSE	PG	Fri, Jan 5, 2024	148.72	148.87	146.55	147.42
7961	NYSE	PG	Thu, Jan 4, 2024	148.05	149.27	147.77	148.65
7960	NYSE	PG	Wed, Jan 3, 2024	148.34	149.20	147.18	147.84
7959	NYSE	PG	Tue, Jan 2, 2024	146.36	149.41	146.31	148.74
7958	NYSE	PG	Fri, Dec 29, 2023	146.00	146.96	145.73	146.54
7957	NYSE	PG	Thu, Dec 28, 2023	146.00	146.01	145.04	145.73
7956	NYSE	PG	Wed, Dec 27, 2023	145.65	146.31	145.36	146.06
7955	NYSE	PG	Tue, Dec 26, 2023	145.09	146.17	144.97	145.94
7954	NYSE	PG	Fri, Dec 22, 2023	144.50	145.63	144.29	145.28
7953	NYSE	PG	Thu, Dec 21, 2023	144.52	144.79	143.13	144.26
7952	NYSE	PG	Wed, Dec 20, 2023	145.57	146.07	143.84	143.91
7951	NYSE	PG	Tue, Dec 19, 2023	145.67	146.34	145.39	146.17
7950	NYSE	PG	Mon, Dec 18, 2023	144.17	147.49	144.15	146.17
7949	NYSE	PG	Fri, Dec 15, 2023	143.18	144.25	142.50	143.96
7948	NYSE	PG	Thu, Dec 14, 2023	148.46	148.55	144.38	144.66
7947	NYSE	PG	Wed, Dec 13, 2023	145.86	148.65	145.45	148.58
7946	NYSE	PG	Tue, Dec 12, 2023	145.86	146.23	145.08	145.94
7945	NYSE	PG	Mon, Dec 11, 2023	144.80	145.87	144.65	145.82
7944	NYSE	PG	Fri, Dec 8, 2023	145.92	146.24	144.52	145.15
7943	NYSE	PG	Thu, Dec 7, 2023	146.57	147.10	146.02	146.50
7942	NYSE	PG	Wed, Dec 6, 2023	147.01	147.16	145.64	146.65
7941	NYSE	PG	Tue, Dec 5, 2023	152.14	152.61	146.18	146.76
7940	NYSE	PG	Mon, Dec 4, 2023	151.77	152.53	151.66	152.06
7939	NYSE	PG	Fri, Dec 1, 2023	153.33	153.49	152.23	152.66
7938	NYSE	PG	Thu, Nov 30, 2023	150.90	153.63	150.08	153.52
7937	NYSE	PG	Wed, Nov 29, 2023	152.29	152.45	150.99	151.13
7936	NYSE	PG	Tue, Nov 28, 2023	151.15	152.77	151.15	152.29
7935	NYSE	PG	Mon, Nov 27, 2023	151.52	151.64	150.74	151.24
7934	NYSE	PG	Fri, Nov 24, 2023	151.18	151.74	151.03	151.38
7933	NYSE	PG	Wed, Nov 22, 2023	150.10	151.48	150.10	151.02
7932	NYSE	PG	Tue, Nov 21, 2023	149.85	150.01	148.83	149.61
7931	NYSE	PG	Mon, Nov 20, 2023	150.21	151.03	149.66	150.27
7930	NYSE	PG	Fri, Nov 17, 2023	152.72	152.84	150.89	151.07
7929	NYSE	PG	Thu, Nov 16, 2023	151.99	152.89	151.31	152.83
7928	NYSE	PG	Wed, Nov 15, 2023	152.06	152.39	150.38	151.42
7927	NYSE	PG	Tue, Nov 14, 2023	152.55	153.50	151.68	152.12
7926	NYSE	PG	Mon, Nov 13, 2023	151.45	152.90	151.45	152.46
7925	NYSE	PG	Fri, Nov 10, 2023	150.84	151.44	149.92	151.41
7924	NYSE	PG	Thu, Nov 9, 2023	149.74	150.35	149.12	150.35
7923	NYSE	PG	Wed, Nov 8, 2023	150.96	151.20	149.51	150.01
7922	NYSE	PG	Tue, Nov 7, 2023	150.92	151.25	150.12	150.59
7921	NYSE	PG	Mon, Nov 6, 2023	150.36	151.25	150.10	150.94
7920	NYSE	PG	Fri, Nov 3, 2023	151.79	152.29	149.62	150.07
7919	NYSE	PG	Thu, Nov 2, 2023	149.54	151.65	148.91	151.44
7918	NYSE	PG	Wed, Nov 1, 2023	150.68	150.68	149.21	149.61
7917	NYSE	PG	Tue, Oct 31, 2023	149.46	150.26	148.64	150.03
7916	NYSE	PG	Mon, Oct 30, 2023	147.90	149.55	147.54	149.26
7915	NYSE	PG	Fri, Oct 27, 2023	148.98	149.95	146.28	147.16
7914	NYSE	PG	Thu, Oct 26, 2023	151.05	151.38	149.74	149.80
7913	NYSE	PG	Wed, Oct 25, 2023	149.64	151.19	149.12	150.60
7912	NYSE	PG	Tue, Oct 24, 2023	148.12	150.07	148.07	149.90
7911	NYSE	PG	Mon, Oct 23, 2023	147.86	149.50	147.56	148.15
7910	NYSE	PG	Fri, Oct 20, 2023	149.05	149.88	147.92	148.05
7909	NYSE	PG	Thu, Oct 19, 2023	149.61	150.28	147.18	148.25
7908	NYSE	PG	Wed, Oct 18, 2023	150.06	151.30	148.77	149.09
7907	NYSE	PG	Tue, Oct 17, 2023	146.11	146.83	145.24	146.26
7906	NYSE	PG	Mon, Oct 16, 2023	145.86	147.06	145.46	146.07
7905	NYSE	PG	Fri, Oct 13, 2023	143.19	145.03	143.19	144.69
7904	NYSE	PG	Thu, Oct 12, 2023	142.79	143.93	141.66	143.32
7903	NYSE	PG	Wed, Oct 11, 2023	145.14	145.56	142.56	143.00
7902	NYSE	PG	Tue, Oct 10, 2023	143.98	145.22	143.72	144.78
7901	NYSE	PG	Mon, Oct 9, 2023	143.36	143.97	141.60	143.36
7900	NYSE	PG	Fri, Oct 6, 2023	143.60	144.56	141.45	144.09
7899	NYSE	PG	Thu, Oct 5, 2023	145.68	146.09	143.69	143.80
7898	NYSE	PG	Wed, Oct 4, 2023	145.59	146.31	144.93	145.97
7897	NYSE	PG	Tue, Oct 3, 2023	145.17	146.49	145.01	145.49
7896	NYSE	PG	Mon, Oct 2, 2023	144.78	145.60	143.90	145.19
7895	NYSE	PG	Fri, Sep 29, 2023	146.54	146.77	144.82	145.86
7894	NYSE	PG	Thu, Sep 28, 2023	147.82	147.98	145.68	146.34
7893	NYSE	PG	Wed, Sep 27, 2023	149.42	149.70	146.63	147.34
7892	NYSE	PG	Tue, Sep 26, 2023	149.98	150.36	148.79	149.32
7891	NYSE	PG	Mon, Sep 25, 2023	151.18	151.28	150.02	150.66
7890	NYSE	PG	Fri, Sep 22, 2023	152.44	153.34	151.38	151.58
7889	NYSE	PG	Thu, Sep 21, 2023	153.45	153.71	152.07	152.14
7888	NYSE	PG	Wed, Sep 20, 2023	153.77	154.78	153.36	153.47
7887	NYSE	PG	Tue, Sep 19, 2023	153.75	154.06	151.74	153.60
7886	NYSE	PG	Mon, Sep 18, 2023	154.45	154.48	153.51	154.05
7885	NYSE	PG	Fri, Sep 15, 2023	154.03	155.32	153.23	153.47
7884	NYSE	PG	Thu, Sep 14, 2023	153.85	154.92	153.37	154.77
7883	NYSE	PG	Wed, Sep 13, 2023	151.98	153.59	151.66	153.09
7882	NYSE	PG	Tue, Sep 12, 2023	154.99	155.15	151.57	152.03
7881	NYSE	PG	Mon, Sep 11, 2023	153.33	155.10	153.08	154.75
7880	NYSE	PG	Fri, Sep 8, 2023	153.42	153.46	152.35	152.93
7879	NYSE	PG	Thu, Sep 7, 2023	152.49	154.19	152.37	153.59
7878	NYSE	PG	Wed, Sep 6, 2023	152.29	152.45	151.54	152.14
7877	NYSE	PG	Tue, Sep 5, 2023	153.80	154.85	152.40	152.44
7876	NYSE	PG	Fri, Sep 1, 2023	154.90	155.28	153.56	154.51
7875	NYSE	PG	Thu, Aug 31, 2023	154.12	155.16	153.83	154.34
7874	NYSE	PG	Wed, Aug 30, 2023	154.10	154.87	153.71	154.04
7873	NYSE	PG	Tue, Aug 29, 2023	153.95	154.04	152.03	153.87
7872	NYSE	PG	Mon, Aug 28, 2023	153.71	154.37	153.05	153.78
7871	NYSE	PG	Fri, Aug 25, 2023	153.40	154.08	152.46	153.54
7870	NYSE	PG	Thu, Aug 24, 2023	152.55	154.68	152.48	152.54
7869	NYSE	PG	Wed, Aug 23, 2023	152.47	153.48	152.47	153.25
7868	NYSE	PG	Tue, Aug 22, 2023	151.42	152.15	150.93	151.83
7867	NYSE	PG	Mon, Aug 21, 2023	152.09	152.78	151.26	151.77
7866	NYSE	PG	Fri, Aug 18, 2023	151.62	152.89	151.17	152.54
7865	NYSE	PG	Thu, Aug 17, 2023	153.21	153.56	151.79	152.11
7864	NYSE	PG	Wed, Aug 16, 2023	154.76	155.73	152.87	153.21
7863	NYSE	PG	Tue, Aug 15, 2023	155.79	155.97	154.46	154.79
7862	NYSE	PG	Mon, Aug 14, 2023	157.13	157.53	155.50	155.79
7861	NYSE	PG	Fri, Aug 11, 2023	156.43	157.46	155.79	157.02
7860	NYSE	PG	Thu, Aug 10, 2023	157.17	158.38	155.80	156.11
7859	NYSE	PG	Wed, Aug 9, 2023	157.31	158.09	156.77	156.89
7858	NYSE	PG	Tue, Aug 8, 2023	157.28	157.63	156.53	157.09
7857	NYSE	PG	Mon, Aug 7, 2023	155.67	157.15	155.49	156.92
7856	NYSE	PG	Fri, Aug 4, 2023	157.43	157.73	155.15	155.28
7855	NYSE	PG	Thu, Aug 3, 2023	156.76	157.70	156.21	157.00
7854	NYSE	PG	Wed, Aug 2, 2023	155.97	157.73	155.97	156.59
7853	NYSE	PG	Tue, Aug 1, 2023	155.88	157.17	155.87	156.25
7852	NYSE	PG	Mon, Jul 31, 2023	156.40	157.68	155.06	156.30
7851	NYSE	PG	Fri, Jul 28, 2023	154.66	157.48	154.60	156.41
7850	NYSE	PG	Thu, Jul 27, 2023	154.16	154.60	151.92	152.11
7849	NYSE	PG	Wed, Jul 26, 2023	153.12	154.84	152.89	153.94
7848	NYSE	PG	Tue, Jul 25, 2023	153.48	153.86	152.45	153.78
7847	NYSE	PG	Mon, Jul 24, 2023	152.84	153.95	152.30	153.42
7846	NYSE	PG	Fri, Jul 21, 2023	151.15	153.67	150.70	152.93
7845	NYSE	PG	Thu, Jul 20, 2023	149.55	150.75	148.14	150.56
7844	NYSE	PG	Wed, Jul 19, 2023	149.55	150.82	148.86	149.35
7843	NYSE	PG	Tue, Jul 18, 2023	148.64	150.48	148.38	149.27
7842	NYSE	PG	Mon, Jul 17, 2023	149.65	150.16	148.97	148.99
7841	NYSE	PG	Fri, Jul 14, 2023	149.27	150.63	148.73	150.05
7840	NYSE	PG	Thu, Jul 13, 2023	149.00	149.52	148.20	148.95
7839	NYSE	PG	Wed, Jul 12, 2023	148.03	149.40	147.64	148.85
7838	NYSE	PG	Tue, Jul 11, 2023	148.73	149.05	146.96	148.08
7837	NYSE	PG	Mon, Jul 10, 2023	148.94	150.32	148.74	148.86
7836	NYSE	PG	Fri, Jul 7, 2023	151.71	151.92	148.75	148.80
7835	NYSE	PG	Thu, Jul 6, 2023	151.20	152.19	150.76	151.99
7834	NYSE	PG	Wed, Jul 5, 2023	151.63	152.46	151.44	152.24
7833	NYSE	PG	Mon, Jul 3, 2023	151.48	152.53	150.47	152.50
7832	NYSE	PG	Fri, Jun 30, 2023	149.83	152.07	149.79	151.74
7831	NYSE	PG	Thu, Jun 29, 2023	148.48	149.70	147.10	149.38
7830	NYSE	PG	Wed, Jun 28, 2023	149.33	150.30	147.96	149.99
7829	NYSE	PG	Tue, Jun 27, 2023	148.44	150.17	148.39	150.02
7828	NYSE	PG	Mon, Jun 26, 2023	148.10	148.97	146.72	148.61
7827	NYSE	PG	Fri, Jun 23, 2023	150.25	150.53	147.96	148.46
7826	NYSE	PG	Thu, Jun 22, 2023	150.35	151.10	149.48	149.95
7825	NYSE	PG	Wed, Jun 21, 2023	148.26	149.61	147.87	149.44
7824	NYSE	PG	Tue, Jun 20, 2023	149.75	150.28	148.11	148.16
7823	NYSE	PG	Fri, Jun 16, 2023	148.92	150.09	148.90	149.54
7822	NYSE	PG	Thu, Jun 15, 2023	147.17	148.97	146.54	148.45
7821	NYSE	PG	Wed, Jun 14, 2023	145.31	146.89	144.83	146.42
7820	NYSE	PG	Tue, Jun 13, 2023	144.51	145.68	144.28	145.06
7819	NYSE	PG	Mon, Jun 12, 2023	147.00	147.01	144.55	145.41
7818	NYSE	PG	Fri, Jun 9, 2023	145.68	146.78	144.73	146.56
7817	NYSE	PG	Thu, Jun 8, 2023	145.34	146.65	144.92	146.44
7816	NYSE	PG	Wed, Jun 7, 2023	144.01	145.12	143.47	144.80
7815	NYSE	PG	Tue, Jun 6, 2023	146.07	146.31	143.55	144.49
7814	NYSE	PG	Mon, Jun 5, 2023	146.05	147.85	145.73	146.52
7813	NYSE	PG	Fri, Jun 2, 2023	144.51	146.68	144.39	146.52
7812	NYSE	PG	Thu, Jun 1, 2023	143.25	144.12	142.45	143.96
7811	NYSE	PG	Wed, May 31, 2023	143.16	143.98	141.90	142.50
7810	NYSE	PG	Tue, May 30, 2023	143.86	144.04	142.35	143.18
7809	NYSE	PG	Fri, May 26, 2023	145.33	146.01	144.73	145.40
7808	NYSE	PG	Thu, May 25, 2023	145.49	146.21	144.35	145.39
7807	NYSE	PG	Wed, May 24, 2023	147.59	148.20	146.09	146.33
7806	NYSE	PG	Tue, May 23, 2023	148.79	148.88	147.07	147.55
7805	NYSE	PG	Mon, May 22, 2023	152.50	152.60	148.83	149.16
7804	NYSE	PG	Fri, May 19, 2023	152.47	153.32	151.84	153.17
7803	NYSE	PG	Thu, May 18, 2023	153.31	153.65	151.60	152.53
7802	NYSE	PG	Wed, May 17, 2023	156.26	156.56	153.90	155.08
7801	NYSE	PG	Tue, May 16, 2023	155.87	156.92	154.93	155.74
7800	NYSE	PG	Mon, May 15, 2023	156.61	156.75	154.64	156.01
7799	NYSE	PG	Fri, May 12, 2023	154.70	156.05	154.39	155.96
7798	NYSE	PG	Thu, May 11, 2023	154.81	154.89	153.39	154.39
7797	NYSE	PG	Wed, May 10, 2023	153.45	154.32	152.44	154.03
7796	NYSE	PG	Tue, May 9, 2023	155.85	155.98	153.58	153.71
7795	NYSE	PG	Mon, May 8, 2023	155.35	155.73	154.87	155.30
7794	NYSE	PG	Fri, May 5, 2023	155.40	156.31	154.69	156.03
7793	NYSE	PG	Thu, May 4, 2023	156.10	156.60	155.09	155.51
7792	NYSE	PG	Wed, May 3, 2023	156.64	157.57	155.43	156.23
7791	NYSE	PG	Tue, May 2, 2023	156.59	156.93	155.67	156.43
7790	NYSE	PG	Mon, May 1, 2023	156.03	157.40	155.80	156.57
7789	NYSE	PG	Fri, Apr 28, 2023	156.28	157.37	155.76	156.38
7788	NYSE	PG	Thu, Apr 27, 2023	155.30	156.61	155.01	156.47
7787	NYSE	PG	Wed, Apr 26, 2023	155.30	156.00	154.34	154.58
7786	NYSE	PG	Tue, Apr 25, 2023	156.51	157.94	155.79	156.39
7785	NYSE	PG	Mon, Apr 24, 2023	155.22	157.25	155.22	156.35
7784	NYSE	PG	Fri, Apr 21, 2023	154.94	158.11	154.50	156.07
7783	NYSE	PG	Thu, Apr 20, 2023	150.37	151.36	150.37	150.85
7782	NYSE	PG	Wed, Apr 19, 2023	151.17	151.90	150.71	150.30
7781	NYSE	PG	Tue, Apr 18, 2023	150.98	151.59	150.11	151.21
7780	NYSE	PG	Mon, Apr 17, 2023	151.17	151.47	150.34	151.05
7779	NYSE	PG	Fri, Apr 14, 2023	151.35	151.59	150.51	151.00
7778	NYSE	PG	Thu, Apr 13, 2023	150.90	151.87	149.82	151.77
7777	NYSE	PG	Wed, Apr 12, 2023	150.31	152.41	149.93	151.07
7776	NYSE	PG	Tue, Apr 11, 2023	151.26	151.44	150.52	150.66
7775	NYSE	PG	Mon, Apr 10, 2023	151.65	151.67	149.51	150.96
7774	NYSE	PG	Thu, Apr 6, 2023	151.87	152.96	151.42	152.22
7773	NYSE	PG	Wed, Apr 5, 2023	151.33	152.35	151.15	151.26
7772	NYSE	PG	Tue, Apr 4, 2023	150.08	151.71	150.08	150.23
7771	NYSE	PG	Mon, Apr 3, 2023	148.43	150.07	147.09	149.51
7770	NYSE	PG	Fri, Mar 31, 2023	147.74	148.69	147.58	148.69
7769	NYSE	PG	Thu, Mar 30, 2023	146.92	147.54	146.30	147.45
7768	NYSE	PG	Wed, Mar 29, 2023	147.08	147.29	146.26	146.81
7767	NYSE	PG	Tue, Mar 28, 2023	146.55	146.82	145.80	146.36
7766	NYSE	PG	Mon, Mar 27, 2023	146.89	147.42	145.87	145.95
7765	NYSE	PG	Fri, Mar 24, 2023	144.30	146.76	144.30	146.72
7764	NYSE	PG	Thu, Mar 23, 2023	144.24	145.12	143.19	143.79
7763	NYSE	PG	Wed, Mar 22, 2023	144.04	145.75	143.83	143.99
7762	NYSE	PG	Tue, Mar 21, 2023	144.91	145.23	142.84	144.08
7761	NYSE	PG	Mon, Mar 20, 2023	143.50	145.40	143.23	145.13
7760	NYSE	PG	Fri, Mar 17, 2023	142.50	143.39	141.53	142.93
7759	NYSE	PG	Thu, Mar 16, 2023	141.94	143.12	141.61	142.89
7758	NYSE	PG	Wed, Mar 15, 2023	138.81	142.15	138.81	141.83
7757	NYSE	PG	Tue, Mar 14, 2023	138.29	140.11	137.40	139.85
7756	NYSE	PG	Mon, Mar 13, 2023	137.05	141.32	137.05	138.14
7755	NYSE	PG	Fri, Mar 10, 2023	136.95	137.99	136.35	137.19
7754	NYSE	PG	Thu, Mar 9, 2023	138.15	138.56	136.10	136.57
7753	NYSE	PG	Wed, Mar 8, 2023	137.20	137.69	136.60	137.58
7752	NYSE	PG	Tue, Mar 7, 2023	140.43	140.62	137.34	137.56
7751	NYSE	PG	Mon, Mar 6, 2023	140.73	141.14	139.94	140.35
7750	NYSE	PG	Fri, Mar 3, 2023	141.19	141.24	139.97	140.95
7749	NYSE	PG	Thu, Mar 2, 2023	138.00	140.43	137.78	139.93
7748	NYSE	PG	Wed, Mar 1, 2023	138.05	138.33	136.51	137.66
7747	NYSE	PG	Tue, Feb 28, 2023	138.45	138.59	137.28	137.56
7746	NYSE	PG	Mon, Feb 27, 2023	139.61	140.47	138.53	139.14
7745	NYSE	PG	Fri, Feb 24, 2023	138.93	139.43	138.08	139.26
7744	NYSE	PG	Thu, Feb 23, 2023	140.23	141.14	139.10	140.05
7743	NYSE	PG	Wed, Feb 22, 2023	139.98	141.58	139.88	140.50
7742	NYSE	PG	Tue, Feb 21, 2023	138.87	140.89	138.87	139.91
7741	NYSE	PG	Fri, Feb 17, 2023	136.59	140.04	136.59	140.01
7740	NYSE	PG	Thu, Feb 16, 2023	137.39	138.20	136.55	137.14
7739	NYSE	PG	Wed, Feb 15, 2023	139.11	139.32	138.07	138.96
7738	NYSE	PG	Tue, Feb 14, 2023	140.14	140.24	138.62	139.28
7737	NYSE	PG	Mon, Feb 13, 2023	138.94	140.45	138.74	140.07
7736	NYSE	PG	Fri, Feb 10, 2023	136.95	138.30	135.83	138.26
7735	NYSE	PG	Thu, Feb 9, 2023	138.88	139.33	137.00	137.05
7734	NYSE	PG	Wed, Feb 8, 2023	139.06	139.54	138.41	138.57
7733	NYSE	PG	Tue, Feb 7, 2023	139.97	140.79	138.78	140.02
7732	NYSE	PG	Mon, Feb 6, 2023	142.01	142.64	141.01	141.40
7731	NYSE	PG	Fri, Feb 3, 2023	142.78	143.38	141.17	142.61
7730	NYSE	PG	Thu, Feb 2, 2023	142.17	142.71	141.21	142.17
7729	NYSE	PG	Wed, Feb 1, 2023	142.08	144.10	141.35	143.19
7728	NYSE	PG	Tue, Jan 31, 2023	141.23	142.47	140.76	142.38
7727	NYSE	PG	Mon, Jan 30, 2023	140.96	142.12	140.28	141.01
7726	NYSE	PG	Fri, Jan 27, 2023	141.07	141.36	139.30	140.57
7725	NYSE	PG	Thu, Jan 26, 2023	141.73	141.74	140.74	141.15
7724	NYSE	PG	Wed, Jan 25, 2023	140.39	141.75	138.73	141.72
7723	NYSE	PG	Tue, Jan 24, 2023	140.69	142.38	139.81	141.82
7722	NYSE	PG	Mon, Jan 23, 2023	143.36	143.70	140.69	141.05
7721	NYSE	PG	Fri, Jan 20, 2023	142.32	143.15	140.15	142.97
7720	NYSE	PG	Thu, Jan 19, 2023	143.31	146.22	142.24	142.42
7719	NYSE	PG	Wed, Jan 18, 2023	149.66	149.93	146.04	145.50
7718	NYSE	PG	Tue, Jan 17, 2023	150.79	152.13	150.40	150.44
7717	NYSE	PG	Fri, Jan 13, 2023	149.61	151.05	149.42	150.88
7716	NYSE	PG	Thu, Jan 12, 2023	151.70	151.73	149.52	149.81
7715	NYSE	PG	Wed, Jan 11, 2023	152.32	152.56	149.35	150.66
7714	NYSE	PG	Tue, Jan 10, 2023	152.10	152.70	150.94	151.89
7713	NYSE	PG	Mon, Jan 9, 2023	153.44	154.80	152.00	152.04
7712	NYSE	PG	Fri, Jan 6, 2023	151.85	154.46	151.75	153.92
7711	NYSE	PG	Thu, Jan 5, 2023	152.21	152.48	150.13	150.34
7710	NYSE	PG	Wed, Jan 4, 2023	151.99	153.39	151.23	152.23
7709	NYSE	PG	Tue, Jan 3, 2023	150.95	151.71	149.12	151.57
7708	NYSE	PG	Fri, Dec 30, 2022	152.43	152.68	150.44	151.56
7707	NYSE	PG	Thu, Dec 29, 2022	152.81	153.24	152.14	152.59
7706	NYSE	PG	Wed, Dec 28, 2022	154.28	154.65	151.90	151.96
7705	NYSE	PG	Tue, Dec 27, 2022	152.70	154.32	152.66	153.95
7704	NYSE	PG	Fri, Dec 23, 2022	152.31	152.92	151.67	152.62
7703	NYSE	PG	Thu, Dec 22, 2022	151.13	152.41	150.88	152.19
7702	NYSE	PG	Wed, Dec 21, 2022	150.75	152.63	150.72	151.84
7701	NYSE	PG	Tue, Dec 20, 2022	149.32	150.90	149.27	150.46
7700	NYSE	PG	Mon, Dec 19, 2022	150.22	151.38	149.24	150.40
7699	NYSE	PG	Fri, Dec 16, 2022	150.36	151.07	149.02	150.44
7698	NYSE	PG	Thu, Dec 15, 2022	151.72	152.00	149.74	151.11
7697	NYSE	PG	Wed, Dec 14, 2022	152.79	154.44	152.17	152.84
7696	NYSE	PG	Tue, Dec 13, 2022	153.41	154.23	150.79	152.24
7695	NYSE	PG	Mon, Dec 12, 2022	151.22	152.56	151.04	152.47
7694	NYSE	PG	Fri, Dec 9, 2022	150.70	151.95	150.22	150.92
7693	NYSE	PG	Thu, Dec 8, 2022	149.46	151.38	149.01	151.32
7692	NYSE	PG	Wed, Dec 7, 2022	149.01	150.43	149.01	150.24
7691	NYSE	PG	Tue, Dec 6, 2022	149.72	150.08	148.28	149.28
7690	NYSE	PG	Mon, Dec 5, 2022	148.71	149.67	148.27	149.09
7689	NYSE	PG	Fri, Dec 2, 2022	148.47	150.77	148.08	150.61
7688	NYSE	PG	Thu, Dec 1, 2022	149.53	150.36	148.57	149.25
7687	NYSE	PG	Wed, Nov 30, 2022	145.65	149.16	145.13	149.16
7686	NYSE	PG	Tue, Nov 29, 2022	145.75	146.06	144.53	145.48
7685	NYSE	PG	Mon, Nov 28, 2022	146.39	147.34	146.14	146.60
7684	NYSE	PG	Fri, Nov 25, 2022	146.79	147.20	146.40	146.72
7683	NYSE	PG	Wed, Nov 23, 2022	145.90	146.63	145.57	146.45
7682	NYSE	PG	Tue, Nov 22, 2022	145.43	145.79	144.84	145.62
7681	NYSE	PG	Mon, Nov 21, 2022	143.06	145.19	142.83	144.38
7680	NYSE	PG	Fri, Nov 18, 2022	141.92	142.76	141.27	142.57
7679	NYSE	PG	Thu, Nov 17, 2022	141.11	141.69	139.86	140.87
7678	NYSE	PG	Wed, Nov 16, 2022	141.50	142.91	140.98	141.74
7677	NYSE	PG	Tue, Nov 15, 2022	142.09	143.20	139.70	140.49
7676	NYSE	PG	Mon, Nov 14, 2022	140.51	143.56	140.26	140.98
7675	NYSE	PG	Fri, Nov 11, 2022	141.20	141.63	139.11	140.97
7674	NYSE	PG	Thu, Nov 10, 2022	139.46	141.63	138.20	141.18
7673	NYSE	PG	Wed, Nov 9, 2022	136.87	137.97	136.34	136.48
7672	NYSE	PG	Tue, Nov 8, 2022	136.82	137.52	135.80	136.81
7671	NYSE	PG	Mon, Nov 7, 2022	135.35	137.19	135.06	136.50
7670	NYSE	PG	Fri, Nov 4, 2022	133.32	135.00	132.52	134.44
7669	NYSE	PG	Thu, Nov 3, 2022	131.73	132.64	130.96	132.03
7668	NYSE	PG	Wed, Nov 2, 2022	134.72	136.54	132.81	132.94
7667	NYSE	PG	Tue, Nov 1, 2022	134.70	136.28	133.84	134.88
7666	NYSE	PG	Mon, Oct 31, 2022	135.20	135.67	134.26	134.67
7665	NYSE	PG	Fri, Oct 28, 2022	133.17	135.51	132.92	135.22
7664	NYSE	PG	Thu, Oct 27, 2022	132.00	133.12	131.50	131.88
7663	NYSE	PG	Wed, Oct 26, 2022	130.65	132.57	130.40	131.78
7662	NYSE	PG	Tue, Oct 25, 2022	129.60	131.18	128.47	130.86
7661	NYSE	PG	Mon, Oct 24, 2022	129.49	130.44	128.35	129.37
7660	NYSE	PG	Fri, Oct 21, 2022	126.54	128.95	126.48	128.58
7659	NYSE	PG	Thu, Oct 20, 2022	128.62	129.77	126.68	126.99
7658	NYSE	PG	Wed, Oct 19, 2022	131.64	133.00	129.51	128.65
7657	NYSE	PG	Tue, Oct 18, 2022	129.33	130.07	127.66	128.37
7656	NYSE	PG	Mon, Oct 17, 2022	126.01	128.28	125.86	127.34
7655	NYSE	PG	Fri, Oct 14, 2022	126.75	127.02	124.77	125.08
7654	NYSE	PG	Thu, Oct 13, 2022	123.51	126.75	122.92	126.31
7653	NYSE	PG	Wed, Oct 12, 2022	124.84	125.81	124.41	124.43
7652	NYSE	PG	Tue, Oct 11, 2022	123.69	125.70	123.60	124.23
7651	NYSE	PG	Mon, Oct 10, 2022	123.37	124.25	122.18	123.76
7650	NYSE	PG	Fri, Oct 7, 2022	126.50	126.58	123.76	124.27
7649	NYSE	PG	Thu, Oct 6, 2022	128.89	129.06	126.35	126.48
7648	NYSE	PG	Wed, Oct 5, 2022	129.20	130.09	128.09	129.20
7647	NYSE	PG	Tue, Oct 4, 2022	129.10	130.87	128.70	130.10
7646	NYSE	PG	Mon, Oct 3, 2022	127.25	129.10	126.68	128.51
7645	NYSE	PG	Fri, Sep 30, 2022	129.00	129.04	126.21	126.25
7644	NYSE	PG	Thu, Sep 29, 2022	131.87	131.87	128.26	128.70
7643	NYSE	PG	Wed, Sep 28, 2022	133.02	133.02	131.19	131.98
7642	NYSE	PG	Tue, Sep 27, 2022	135.96	136.94	131.71	131.98
7641	NYSE	PG	Mon, Sep 26, 2022	135.58	136.82	134.99	135.71
7640	NYSE	PG	Fri, Sep 23, 2022	135.68	136.50	133.95	135.58
7639	NYSE	PG	Thu, Sep 22, 2022	135.74	137.07	135.24	136.21
7638	NYSE	PG	Wed, Sep 21, 2022	138.08	138.20	135.71	135.73
7637	NYSE	PG	Tue, Sep 20, 2022	137.41	137.97	136.53	137.50
7636	NYSE	PG	Mon, Sep 19, 2022	138.20	138.46	137.23	137.99
7635	NYSE	PG	Fri, Sep 16, 2022	137.44	139.06	137.11	138.28
7634	NYSE	PG	Thu, Sep 15, 2022	138.78	138.89	136.64	137.44
7633	NYSE	PG	Wed, Sep 14, 2022	138.66	139.66	137.67	138.51
7632	NYSE	PG	Tue, Sep 13, 2022	140.78	141.43	137.86	138.18
7631	NYSE	PG	Mon, Sep 12, 2022	139.41	141.80	139.11	141.10
7630	NYSE	PG	Fri, Sep 9, 2022	137.95	141.09	137.30	139.96
7629	NYSE	PG	Thu, Sep 8, 2022	137.01	138.49	136.06	137.86
7628	NYSE	PG	Wed, Sep 7, 2022	136.03	137.76	136.02	137.68
7627	NYSE	PG	Tue, Sep 6, 2022	135.88	137.94	135.29	135.63
7626	NYSE	PG	Fri, Sep 2, 2022	140.42	141.15	136.55	137.16
7625	NYSE	PG	Thu, Sep 1, 2022	137.83	139.76	136.76	139.64
7624	NYSE	PG	Wed, Aug 31, 2022	140.40	140.88	137.86	137.94
7623	NYSE	PG	Tue, Aug 30, 2022	142.41	142.41	139.91	140.18
7622	NYSE	PG	Mon, Aug 29, 2022	141.30	142.69	141.02	141.69
7621	NYSE	PG	Fri, Aug 26, 2022	146.00	146.53	142.02	142.29
7620	NYSE	PG	Thu, Aug 25, 2022	145.23	145.78	144.49	145.70
7619	NYSE	PG	Wed, Aug 24, 2022	146.61	147.26	145.12	145.82
7618	NYSE	PG	Tue, Aug 23, 2022	148.43	148.44	145.83	146.45
7617	NYSE	PG	Mon, Aug 22, 2022	148.98	150.13	148.84	149.33
7616	NYSE	PG	Fri, Aug 19, 2022	149.21	150.63	148.72	149.73
7615	NYSE	PG	Thu, Aug 18, 2022	148.87	149.99	148.52	149.77
7614	NYSE	PG	Wed, Aug 17, 2022	149.10	149.75	148.88	149.24
7613	NYSE	PG	Tue, Aug 16, 2022	148.36	150.60	148.36	149.93
7612	NYSE	PG	Mon, Aug 15, 2022	146.87	148.77	146.75	148.56
7611	NYSE	PG	Fri, Aug 12, 2022	145.91	146.73	144.96	146.67
7610	NYSE	PG	Thu, Aug 11, 2022	146.81	147.29	144.93	145.26
7609	NYSE	PG	Wed, Aug 10, 2022	145.89	146.50	145.39	146.30
7608	NYSE	PG	Tue, Aug 9, 2022	145.57	145.94	144.49	144.93
7607	NYSE	PG	Mon, Aug 8, 2022	145.03	146.47	144.73	145.27
7606	NYSE	PG	Fri, Aug 5, 2022	143.75	144.84	142.77	144.72
7605	NYSE	PG	Thu, Aug 4, 2022	144.85	146.46	144.01	144.65
7604	NYSE	PG	Wed, Aug 3, 2022	141.66	145.27	140.91	144.88
7603	NYSE	PG	Tue, Aug 2, 2022	143.11	143.72	141.77	141.95
7602	NYSE	PG	Mon, Aug 1, 2022	138.34	143.94	138.27	142.90
7601	NYSE	PG	Fri, Jul 29, 2022	141.43	142.50	138.23	138.91
7600	NYSE	PG	Thu, Jul 28, 2022	146.14	148.61	145.08	148.06
7599	NYSE	PG	Wed, Jul 27, 2022	143.88	146.21	143.53	145.64
7598	NYSE	PG	Tue, Jul 26, 2022	142.69	144.49	141.71	144.27
7597	NYSE	PG	Mon, Jul 25, 2022	142.80	144.42	142.53	143.99
7596	NYSE	PG	Fri, Jul 22, 2022	140.76	143.17	140.67	143.02
7595	NYSE	PG	Thu, Jul 21, 2022	140.60	141.36	138.95	140.77
7594	NYSE	PG	Wed, Jul 20, 2022	144.00	144.22	140.64	140.64
7593	NYSE	PG	Tue, Jul 19, 2022	144.57	145.01	143.64	144.04
7592	NYSE	PG	Mon, Jul 18, 2022	144.94	145.09	143.17	143.31
7591	NYSE	PG	Fri, Jul 15, 2022	145.34	145.70	144.10	145.07
7590	NYSE	PG	Thu, Jul 14, 2022	143.76	145.53	143.47	145.27
7589	NYSE	PG	Wed, Jul 13, 2022	144.41	146.96	144.21	145.70
7588	NYSE	PG	Tue, Jul 12, 2022	145.86	146.92	144.37	144.75
7587	NYSE	PG	Mon, Jul 11, 2022	145.15	146.58	144.68	146.04
7586	NYSE	PG	Fri, Jul 8, 2022	145.99	146.81	144.58	145.02
7585	NYSE	PG	Thu, Jul 7, 2022	145.29	146.19	144.60	146.00
7584	NYSE	PG	Wed, Jul 6, 2022	145.51	147.49	144.97	146.05
7583	NYSE	PG	Tue, Jul 5, 2022	144.58	146.10	142.55	144.70
7582	NYSE	PG	Fri, Jul 1, 2022	144.24	146.25	143.40	146.11
7581	NYSE	PG	Thu, Jun 30, 2022	141.69	144.44	141.23	143.79
7580	NYSE	PG	Wed, Jun 29, 2022	141.60	142.86	141.15	142.20
7579	NYSE	PG	Tue, Jun 28, 2022	143.54	144.09	140.58	140.92
7578	NYSE	PG	Mon, Jun 27, 2022	144.12	144.76	142.71	143.25
7577	NYSE	PG	Fri, Jun 24, 2022	144.20	145.24	143.12	144.35
7576	NYSE	PG	Thu, Jun 23, 2022	139.05	142.48	138.90	142.30
7575	NYSE	PG	Wed, Jun 22, 2022	135.68	139.69	135.67	138.50
7574	NYSE	PG	Tue, Jun 21, 2022	134.62	137.00	133.43	136.37
7573	NYSE	PG	Fri, Jun 17, 2022	132.56	134.26	131.43	132.36
7572	NYSE	PG	Thu, Jun 16, 2022	131.03	135.07	130.60	133.32
7571	NYSE	PG	Wed, Jun 15, 2022	134.44	134.90	129.50	132.51
7570	NYSE	PG	Tue, Jun 14, 2022	137.51	137.58	132.54	133.84
7569	NYSE	PG	Mon, Jun 13, 2022	139.50	140.49	137.63	138.15
7568	NYSE	PG	Fri, Jun 10, 2022	140.89	143.15	139.45	141.95
7567	NYSE	PG	Thu, Jun 9, 2022	145.41	146.89	142.34	142.49
7566	NYSE	PG	Wed, Jun 8, 2022	146.30	146.43	144.99	145.11
7565	NYSE	PG	Tue, Jun 7, 2022	143.67	147.18	143.43	146.94
7564	NYSE	PG	Mon, Jun 6, 2022	147.37	147.64	144.59	145.32
7563	NYSE	PG	Fri, Jun 3, 2022	146.36	147.21	145.12	145.89
7562	NYSE	PG	Thu, Jun 2, 2022	145.97	147.26	142.63	147.21
7561	NYSE	PG	Wed, Jun 1, 2022	148.00	148.12	144.71	145.64
7560	NYSE	PG	Tue, May 31, 2022	147.29	148.99	146.16	147.88
7559	NYSE	PG	Fri, May 27, 2022	146.97	148.72	146.63	148.72
7558	NYSE	PG	Thu, May 26, 2022	146.48	147.38	145.04	146.48
7557	NYSE	PG	Wed, May 25, 2022	147.11	147.14	143.50	145.21
7556	NYSE	PG	Tue, May 24, 2022	144.89	147.94	144.82	147.63
7555	NYSE	PG	Mon, May 23, 2022	142.84	145.63	142.08	145.05
7554	NYSE	PG	Fri, May 20, 2022	142.15	142.45	139.18	141.79
7553	NYSE	PG	Thu, May 19, 2022	143.41	143.42	140.60	141.70
7552	NYSE	PG	Wed, May 18, 2022	154.67	154.76	144.55	145.04
7551	NYSE	PG	Tue, May 17, 2022	155.13	156.75	153.07	154.68
7550	NYSE	PG	Mon, May 16, 2022	153.47	155.90	152.03	155.12
7549	NYSE	PG	Fri, May 13, 2022	152.58	153.73	150.42	153.62
7548	NYSE	PG	Thu, May 12, 2022	153.52	153.61	149.88	151.99
7547	NYSE	PG	Wed, May 11, 2022	154.03	155.90	152.35	152.61
7546	NYSE	PG	Tue, May 10, 2022	155.55	156.62	153.94	154.79
7545	NYSE	PG	Mon, May 9, 2022	153.96	156.76	152.75	155.61
7544	NYSE	PG	Fri, May 6, 2022	154.77	156.24	153.87	156.00
7543	NYSE	PG	Thu, May 5, 2022	156.30	157.30	153.14	154.46
7542	NYSE	PG	Wed, May 4, 2022	155.83	157.55	155.15	157.36
7541	NYSE	PG	Tue, May 3, 2022	158.22	158.99	155.01	156.21
7540	NYSE	PG	Mon, May 2, 2022	161.60	162.00	156.19	158.38
7539	NYSE	PG	Fri, Apr 29, 2022	162.47	162.95	160.20	160.55
7538	NYSE	PG	Thu, Apr 28, 2022	160.54	163.71	159.27	163.41
7537	NYSE	PG	Wed, Apr 27, 2022	160.21	161.45	159.11	159.36
7536	NYSE	PG	Tue, Apr 26, 2022	162.68	163.64	159.75	159.79
7535	NYSE	PG	Mon, Apr 25, 2022	161.70	163.29	159.80	162.55
7534	NYSE	PG	Fri, Apr 22, 2022	163.24	163.52	160.91	161.25
7533	NYSE	PG	Thu, Apr 21, 2022	163.82	164.90	162.43	162.61
7532	NYSE	PG	Wed, Apr 20, 2022	160.50	164.48	160.00	162.74
7531	NYSE	PG	Tue, Apr 19, 2022	156.77	160.03	156.30	159.41
7530	NYSE	PG	Mon, Apr 18, 2022	158.48	158.98	156.53	157.06
7529	NYSE	PG	Thu, Apr 14, 2022	159.98	160.30	158.45	158.57
7528	NYSE	PG	Wed, Apr 13, 2022	159.08	160.41	158.71	159.46
7527	NYSE	PG	Tue, Apr 12, 2022	159.31	160.63	158.70	159.01
7526	NYSE	PG	Mon, Apr 11, 2022	159.95	161.21	158.63	159.49
7525	NYSE	PG	Fri, Apr 8, 2022	159.70	160.53	158.92	160.10
7524	NYSE	PG	Thu, Apr 7, 2022	157.87	159.39	156.97	158.86
7523	NYSE	PG	Wed, Apr 6, 2022	154.42	157.29	153.94	156.83
7522	NYSE	PG	Tue, Apr 5, 2022	153.61	157.37	153.54	154.62
7521	NYSE	PG	Mon, Apr 4, 2022	153.81	154.35	151.26	154.08
7520	NYSE	PG	Fri, Apr 1, 2022	153.52	155.46	152.06	155.09
7519	NYSE	PG	Thu, Mar 31, 2022	154.10	154.34	152.40	152.80
7518	NYSE	PG	Wed, Mar 30, 2022	152.50	154.43	151.94	154.39
7517	NYSE	PG	Tue, Mar 29, 2022	155.37	156.47	154.02	155.46
7516	NYSE	PG	Mon, Mar 28, 2022	153.64	153.90	152.63	153.88
7515	NYSE	PG	Fri, Mar 25, 2022	151.63	153.92	151.51	152.83
7514	NYSE	PG	Thu, Mar 24, 2022	150.89	151.56	150.16	151.08
7513	NYSE	PG	Wed, Mar 23, 2022	152.20	153.01	150.69	150.82
7512	NYSE	PG	Tue, Mar 22, 2022	153.43	153.60	150.52	151.88
7511	NYSE	PG	Mon, Mar 21, 2022	150.44	151.42	149.24	150.72
7510	NYSE	PG	Fri, Mar 18, 2022	150.87	150.87	148.24	150.15
7509	NYSE	PG	Thu, Mar 17, 2022	149.99	150.47	148.50	150.23
7508	NYSE	PG	Wed, Mar 16, 2022	150.63	151.79	148.04	149.76
7507	NYSE	PG	Tue, Mar 15, 2022	147.01	150.54	146.89	150.27
7506	NYSE	PG	Mon, Mar 14, 2022	144.45	146.04	143.36	145.05
7505	NYSE	PG	Fri, Mar 11, 2022	145.40	146.16	143.03	143.22
7504	NYSE	PG	Thu, Mar 10, 2022	147.80	148.28	143.94	144.94
7503	NYSE	PG	Wed, Mar 9, 2022	148.83	150.47	147.81	148.77
7502	NYSE	PG	Tue, Mar 8, 2022	152.18	152.95	146.58	146.79
7501	NYSE	PG	Mon, Mar 7, 2022	154.49	154.52	151.14	152.84
7500	NYSE	PG	Fri, Mar 4, 2022	153.12	155.35	152.55	155.14
7499	NYSE	PG	Thu, Mar 3, 2022	153.77	155.86	153.77	154.36
7498	NYSE	PG	Wed, Mar 2, 2022	152.96	155.08	152.60	153.79
7497	NYSE	PG	Tue, Mar 1, 2022	154.31	155.40	152.34	153.31
7496	NYSE	PG	Mon, Feb 28, 2022	156.29	157.19	153.82	155.89
7495	NYSE	PG	Fri, Feb 25, 2022	152.33	158.94	152.25	158.24
7494	NYSE	PG	Thu, Feb 24, 2022	155.64	155.98	150.56	151.76
7493	NYSE	PG	Wed, Feb 23, 2022	158.30	158.60	155.60	155.96
7492	NYSE	PG	Tue, Feb 22, 2022	160.11	160.88	156.66	157.93
7491	NYSE	PG	Fri, Feb 18, 2022	159.50	161.06	158.82	159.90
7490	NYSE	PG	Thu, Feb 17, 2022	158.38	160.38	157.35	159.82
7489	NYSE	PG	Wed, Feb 16, 2022	156.83	158.78	156.27	158.01
7488	NYSE	PG	Tue, Feb 15, 2022	157.77	159.32	156.11	156.82
7487	NYSE	PG	Mon, Feb 14, 2022	156.14	157.06	153.36	156.74
7486	NYSE	PG	Fri, Feb 11, 2022	158.01	158.58	155.58	156.29
7485	NYSE	PG	Thu, Feb 10, 2022	159.09	159.50	156.65	157.17
7484	NYSE	PG	Wed, Feb 9, 2022	160.36	160.64	159.27	159.60
7483	NYSE	PG	Tue, Feb 8, 2022	161.12	161.27	159.65	159.96
7482	NYSE	PG	Mon, Feb 7, 2022	161.87	162.27	159.67	160.32
7481	NYSE	PG	Fri, Feb 4, 2022	163.13	164.49	161.41	161.53
7480	NYSE	PG	Thu, Feb 3, 2022	161.98	164.98	161.62	164.14
7479	NYSE	PG	Wed, Feb 2, 2022	160.14	162.84	159.47	162.60
7478	NYSE	PG	Tue, Feb 1, 2022	160.79	161.30	157.73	159.74
7477	NYSE	PG	Mon, Jan 31, 2022	159.35	160.65	158.87	160.45
7476	NYSE	PG	Fri, Jan 28, 2022	158.61	160.95	157.32	160.50
7475	NYSE	PG	Thu, Jan 27, 2022	158.73	161.35	158.58	159.13
7474	NYSE	PG	Wed, Jan 26, 2022	157.34	159.57	156.38	158.15
7473	NYSE	PG	Tue, Jan 25, 2022	160.45	161.30	157.89	159.54
7472	NYSE	PG	Mon, Jan 24, 2022	163.43	164.12	158.72	161.30
7471	NYSE	PG	Fri, Jan 21, 2022	163.00	165.35	162.10	162.62
7470	NYSE	PG	Thu, Jan 20, 2022	160.12	164.33	160.12	162.00
7469	NYSE	PG	Wed, Jan 19, 2022	157.61	164.19	156.97	161.13
7468	NYSE	PG	Tue, Jan 18, 2022	158.53	158.53	156.04	156.73
7467	NYSE	PG	Fri, Jan 14, 2022	158.07	160.49	157.56	159.81
7466	NYSE	PG	Thu, Jan 13, 2022	159.31	159.45	157.78	158.29
7465	NYSE	PG	Wed, Jan 12, 2022	158.26	159.36	157.83	159.01
7464	NYSE	PG	Tue, Jan 11, 2022	160.22	160.22	156.91	158.66
7463	NYSE	PG	Mon, Jan 10, 2022	162.51	163.12	160.17	160.52
7462	NYSE	PG	Fri, Jan 7, 2022	163.13	163.53	161.95	162.74
7461	NYSE	PG	Thu, Jan 6, 2022	164.34	165.20	162.61	162.83
7460	NYSE	PG	Wed, Jan 5, 2022	163.44	165.32	163.40	164.21
7459	NYSE	PG	Tue, Jan 4, 2022	162.29	164.39	162.18	163.47
7458	NYSE	PG	Mon, Jan 3, 2022	161.69	162.94	159.88	162.90
7457	NYSE	PG	Fri, Dec 31, 2021	162.86	163.73	162.46	163.58
7456	NYSE	PG	Thu, Dec 30, 2021	164.40	164.59	162.61	162.77
7455	NYSE	PG	Wed, Dec 29, 2021	163.21	164.98	163.08	164.19
7454	NYSE	PG	Tue, Dec 28, 2021	161.96	163.38	161.94	162.84
7453	NYSE	PG	Mon, Dec 27, 2021	160.67	161.99	160.61	161.97
7452	NYSE	PG	Thu, Dec 23, 2021	159.50	160.92	159.44	160.10
7451	NYSE	PG	Wed, Dec 22, 2021	157.77	159.58	157.27	159.32
7450	NYSE	PG	Tue, Dec 21, 2021	157.65	158.15	156.79	157.76
7449	NYSE	PG	Mon, Dec 20, 2021	156.60	158.46	156.57	157.86
7448	NYSE	PG	Fri, Dec 17, 2021	160.66	161.72	157.31	157.46
7447	NYSE	PG	Thu, Dec 16, 2021	158.73	161.32	158.42	161.11
7446	NYSE	PG	Wed, Dec 15, 2021	157.64	159.64	157.64	158.86
7445	NYSE	PG	Tue, Dec 14, 2021	157.90	158.63	156.66	158.25
7444	NYSE	PG	Mon, Dec 13, 2021	155.30	158.33	154.91	157.67
7443	NYSE	PG	Fri, Dec 10, 2021	153.86	155.80	153.43	155.46
7442	NYSE	PG	Thu, Dec 9, 2021	152.31	154.19	151.60	153.32
7441	NYSE	PG	Wed, Dec 8, 2021	151.67	152.66	150.28	152.43
7440	NYSE	PG	Tue, Dec 7, 2021	151.95	152.58	151.27	151.75
7439	NYSE	PG	Mon, Dec 6, 2021	150.19	152.39	150.19	152.15
7438	NYSE	PG	Fri, Dec 3, 2021	148.02	150.00	147.66	149.88
7437	NYSE	PG	Thu, Dec 2, 2021	147.01	148.46	146.94	147.26
7436	NYSE	PG	Wed, Dec 1, 2021	144.85	147.87	144.85	146.40
7435	NYSE	PG	Tue, Nov 30, 2021	147.81	148.54	144.12	144.58
7434	NYSE	PG	Mon, Nov 29, 2021	147.79	149.66	146.79	149.02
7433	NYSE	PG	Fri, Nov 26, 2021	148.58	149.72	147.31	147.47
7432	NYSE	PG	Wed, Nov 24, 2021	148.77	148.88	147.68	148.66
7431	NYSE	PG	Tue, Nov 23, 2021	147.83	149.50	147.67	149.44
7430	NYSE	PG	Mon, Nov 22, 2021	146.97	148.94	146.83	147.80
7429	NYSE	PG	Fri, Nov 19, 2021	147.95	148.23	146.79	146.82
7428	NYSE	PG	Thu, Nov 18, 2021	147.04	148.08	146.51	147.12
7427	NYSE	PG	Wed, Nov 17, 2021	146.97	147.78	146.42	147.10
7426	NYSE	PG	Tue, Nov 16, 2021	147.39	148.59	147.01	147.19
7425	NYSE	PG	Mon, Nov 15, 2021	147.03	147.75	146.47	147.40
7424	NYSE	PG	Fri, Nov 12, 2021	146.74	147.08	145.98	146.56
7423	NYSE	PG	Thu, Nov 11, 2021	146.86	146.97	146.21	146.40
7422	NYSE	PG	Wed, Nov 10, 2021	145.74	147.31	145.59	146.82
7421	NYSE	PG	Tue, Nov 9, 2021	145.03	145.83	144.58	145.39
7420	NYSE	PG	Mon, Nov 8, 2021	145.50	146.10	144.02	144.95
7419	NYSE	PG	Fri, Nov 5, 2021	145.44	146.37	144.80	146.04
7418	NYSE	PG	Thu, Nov 4, 2021	142.84	145.39	142.34	145.32
7417	NYSE	PG	Wed, Nov 3, 2021	144.13	145.11	143.52	145.05
7416	NYSE	PG	Tue, Nov 2, 2021	142.72	144.58	142.28	144.06
7415	NYSE	PG	Mon, Nov 1, 2021	143.36	143.80	142.49	142.64
7414	NYSE	PG	Fri, Oct 29, 2021	142.16	143.48	142.02	142.99
7413	NYSE	PG	Thu, Oct 28, 2021	141.89	142.88	141.71	142.68
7412	NYSE	PG	Wed, Oct 27, 2021	143.14	143.68	141.69	141.83
7411	NYSE	PG	Tue, Oct 26, 2021	141.62	143.18	141.24	142.85
7410	NYSE	PG	Mon, Oct 25, 2021	140.41	140.92	139.05	140.85
7409	NYSE	PG	Fri, Oct 22, 2021	139.39	141.01	139.32	140.83
7408	NYSE	PG	Thu, Oct 21, 2021	140.86	141.16	139.18	139.33
7407	NYSE	PG	Wed, Oct 20, 2021	140.15	141.96	139.85	140.34
7406	NYSE	PG	Tue, Oct 19, 2021	139.08	140.82	138.80	140.66
7405	NYSE	PG	Mon, Oct 18, 2021	143.55	143.70	142.10	142.34
7404	NYSE	PG	Fri, Oct 15, 2021	144.52	144.87	143.68	144.42
7403	NYSE	PG	Thu, Oct 14, 2021	142.83	144.31	142.81	144.05
7402	NYSE	PG	Wed, Oct 13, 2021	142.40	142.76	141.03	142.44
7401	NYSE	PG	Tue, Oct 12, 2021	142.60	143.04	141.70	142.11
7400	NYSE	PG	Mon, Oct 11, 2021	142.37	142.77	141.77	142.32
7399	NYSE	PG	Fri, Oct 8, 2021	142.29	142.62	141.04	141.73
7398	NYSE	PG	Thu, Oct 7, 2021	141.75	143.03	141.75	142.32
7397	NYSE	PG	Wed, Oct 6, 2021	138.99	141.26	138.62	141.19
7396	NYSE	PG	Tue, Oct 5, 2021	138.80	140.52	138.72	139.33
7395	NYSE	PG	Mon, Oct 4, 2021	139.39	140.40	137.61	138.79
7394	NYSE	PG	Fri, Oct 1, 2021	139.93	140.23	138.32	139.58
7393	NYSE	PG	Thu, Sep 30, 2021	142.64	142.74	139.53	139.80
7392	NYSE	PG	Wed, Sep 29, 2021	140.27	142.68	140.18	142.02
7391	NYSE	PG	Tue, Sep 28, 2021	141.05	141.37	139.56	140.59
7390	NYSE	PG	Mon, Sep 27, 2021	143.15	143.17	141.52	141.66
7389	NYSE	PG	Fri, Sep 24, 2021	143.80	144.45	143.09	143.55
7388	NYSE	PG	Thu, Sep 23, 2021	144.06	144.69	143.49	144.19
7387	NYSE	PG	Wed, Sep 22, 2021	143.82	144.35	142.86	143.60
7386	NYSE	PG	Tue, Sep 21, 2021	142.98	144.53	142.88	143.11
7385	NYSE	PG	Mon, Sep 20, 2021	144.22	144.85	141.97	142.89
7384	NYSE	PG	Fri, Sep 17, 2021	144.37	146.28	144.23	144.34
7383	NYSE	PG	Thu, Sep 16, 2021	144.84	145.19	142.82	144.11
7382	NYSE	PG	Wed, Sep 15, 2021	145.35	145.77	144.74	145.12
7381	NYSE	PG	Tue, Sep 14, 2021	146.13	146.36	144.95	145.43
7380	NYSE	PG	Mon, Sep 13, 2021	144.85	147.23	144.85	145.68
7379	NYSE	PG	Fri, Sep 10, 2021	144.06	144.46	143.32	144.13
7378	NYSE	PG	Thu, Sep 9, 2021	144.57	144.88	143.65	143.99
7377	NYSE	PG	Wed, Sep 8, 2021	143.08	144.94	143.01	144.60
7376	NYSE	PG	Tue, Sep 7, 2021	144.32	144.50	143.29	143.51
7375	NYSE	PG	Fri, Sep 3, 2021	143.76	144.37	143.52	144.05
7374	NYSE	PG	Thu, Sep 2, 2021	143.97	144.73	143.58	143.95
7373	NYSE	PG	Wed, Sep 1, 2021	142.33	144.19	142.23	143.84
7372	NYSE	PG	Tue, Aug 31, 2021	143.04	143.53	142.05	142.39
7371	NYSE	PG	Mon, Aug 30, 2021	142.60	142.99	142.05	142.93
7370	NYSE	PG	Fri, Aug 27, 2021	142.48	142.77	141.64	142.31
7369	NYSE	PG	Thu, Aug 26, 2021	142.56	142.71	141.47	142.42
7368	NYSE	PG	Wed, Aug 25, 2021	143.07	143.13	142.25	142.67
7367	NYSE	PG	Tue, Aug 24, 2021	144.01	144.15	142.98	143.18
7366	NYSE	PG	Mon, Aug 23, 2021	144.29	145.34	144.23	144.35
7365	NYSE	PG	Fri, Aug 20, 2021	145.25	145.98	144.78	145.09
7364	NYSE	PG	Thu, Aug 19, 2021	143.16	145.28	143.16	144.99
7363	NYSE	PG	Wed, Aug 18, 2021	144.70	144.88	143.18	143.30
7362	NYSE	PG	Tue, Aug 17, 2021	144.40	145.60	143.89	144.88
7361	NYSE	PG	Mon, Aug 16, 2021	143.67	144.69	143.38	144.64
7360	NYSE	PG	Fri, Aug 13, 2021	142.95	143.99	142.69	143.64
7359	NYSE	PG	Thu, Aug 12, 2021	143.15	143.15	142.36	142.95
7358	NYSE	PG	Wed, Aug 11, 2021	142.74	143.24	142.47	142.62
7357	NYSE	PG	Tue, Aug 10, 2021	141.91	142.51	141.66	142.27
7356	NYSE	PG	Mon, Aug 9, 2021	141.95	142.59	141.70	142.18
7355	NYSE	PG	Fri, Aug 6, 2021	143.03	143.12	141.22	141.41
7354	NYSE	PG	Thu, Aug 5, 2021	143.35	143.55	141.47	142.50
7353	NYSE	PG	Wed, Aug 4, 2021	143.04	144.09	142.35	142.43
7352	NYSE	PG	Tue, Aug 3, 2021	141.86	144.21	141.52	143.95
7351	NYSE	PG	Mon, Aug 2, 2021	141.77	142.43	140.80	141.88
7350	NYSE	PG	Fri, Jul 30, 2021	142.00	144.54	141.55	142.23
7349	NYSE	PG	Thu, Jul 29, 2021	139.76	140.18	138.73	139.48
7348	NYSE	PG	Wed, Jul 28, 2021	140.67	140.67	138.71	138.76
7347	NYSE	PG	Tue, Jul 27, 2021	140.15	141.62	140.00	140.85
7346	NYSE	PG	Mon, Jul 26, 2021	139.62	140.82	139.22	140.28
7345	NYSE	PG	Fri, Jul 23, 2021	137.48	139.98	137.08	139.79
7344	NYSE	PG	Thu, Jul 22, 2021	137.29	138.33	136.71	137.80
7343	NYSE	PG	Wed, Jul 21, 2021	139.95	140.20	138.99	138.33
7342	NYSE	PG	Tue, Jul 20, 2021	140.44	141.98	139.64	139.69
7341	NYSE	PG	Mon, Jul 19, 2021	140.32	141.87	138.81	140.44
7340	NYSE	PG	Fri, Jul 16, 2021	139.30	140.78	139.11	140.51
7339	NYSE	PG	Thu, Jul 15, 2021	138.01	139.26	137.70	139.16
7338	NYSE	PG	Wed, Jul 14, 2021	137.01	138.23	136.37	137.98
7337	NYSE	PG	Tue, Jul 13, 2021	136.39	137.57	136.39	136.97
7336	NYSE	PG	Mon, Jul 12, 2021	136.90	137.47	136.43	137.14
7335	NYSE	PG	Fri, Jul 9, 2021	137.24	137.65	136.84	137.03
7334	NYSE	PG	Thu, Jul 8, 2021	136.99	137.40	135.89	136.98
7333	NYSE	PG	Wed, Jul 7, 2021	136.03	137.59	136.03	137.00
7332	NYSE	PG	Tue, Jul 6, 2021	135.52	136.30	135.36	135.98
7331	NYSE	PG	Fri, Jul 2, 2021	135.60	136.64	135.42	135.90
7330	NYSE	PG	Thu, Jul 1, 2021	135.43	136.14	134.92	135.24
7329	NYSE	PG	Wed, Jun 30, 2021	134.58	135.29	134.29	134.93
7328	NYSE	PG	Tue, Jun 29, 2021	135.51	135.83	133.82	134.40
7327	NYSE	PG	Mon, Jun 28, 2021	134.90	136.16	134.76	135.32
7326	NYSE	PG	Fri, Jun 25, 2021	133.26	135.54	132.95	134.92
7325	NYSE	PG	Thu, Jun 24, 2021	132.95	133.31	132.70	133.02
7324	NYSE	PG	Wed, Jun 23, 2021	132.95	133.36	132.32	132.93
7323	NYSE	PG	Tue, Jun 22, 2021	133.04	134.02	132.88	133.12
7322	NYSE	PG	Mon, Jun 21, 2021	132.69	133.26	132.40	133.07
7321	NYSE	PG	Fri, Jun 18, 2021	133.34	133.35	131.94	132.03
7320	NYSE	PG	Thu, Jun 17, 2021	132.82	134.16	132.65	133.99
7319	NYSE	PG	Wed, Jun 16, 2021	135.18	135.58	132.65	132.78
7318	NYSE	PG	Tue, Jun 15, 2021	135.20	135.64	134.55	134.65
7317	NYSE	PG	Mon, Jun 14, 2021	134.98	135.03	133.96	134.91
7316	NYSE	PG	Fri, Jun 11, 2021	135.75	135.87	133.90	134.86
7315	NYSE	PG	Thu, Jun 10, 2021	135.02	136.35	134.62	135.79
7314	NYSE	PG	Wed, Jun 9, 2021	135.55	136.44	134.74	134.79
7313	NYSE	PG	Tue, Jun 8, 2021	136.68	136.75	134.75	134.84
7312	NYSE	PG	Mon, Jun 7, 2021	136.36	136.84	135.68	136.42
7311	NYSE	PG	Fri, Jun 4, 2021	135.70	136.62	135.40	135.95
7310	NYSE	PG	Thu, Jun 3, 2021	133.23	135.91	133.20	135.85
7309	NYSE	PG	Wed, Jun 2, 2021	133.00	133.63	132.52	133.46
7308	NYSE	PG	Tue, Jun 1, 2021	135.79	136.00	132.48	132.88
7307	NYSE	PG	Fri, May 28, 2021	135.15	136.13	134.64	134.85
7306	NYSE	PG	Thu, May 27, 2021	138.12	138.28	134.66	134.98
7305	NYSE	PG	Wed, May 26, 2021	138.79	138.86	137.87	138.12
7304	NYSE	PG	Tue, May 25, 2021	138.05	138.48	136.75	138.43
7303	NYSE	PG	Mon, May 24, 2021	138.00	138.80	137.73	137.96
7302	NYSE	PG	Fri, May 21, 2021	138.20	138.94	137.78	138.00
7301	NYSE	PG	Thu, May 20, 2021	136.79	138.71	136.72	138.00
7300	NYSE	PG	Wed, May 19, 2021	136.06	136.83	135.59	136.60
7299	NYSE	PG	Tue, May 18, 2021	136.46	137.83	136.15	136.32
7298	NYSE	PG	Mon, May 17, 2021	137.97	139.07	137.61	137.73
7297	NYSE	PG	Fri, May 14, 2021	137.67	139.10	137.67	138.01
7296	NYSE	PG	Thu, May 13, 2021	135.89	138.53	135.39	137.72
7295	NYSE	PG	Wed, May 12, 2021	136.49	137.00	135.49	135.54
7294	NYSE	PG	Tue, May 11, 2021	138.49	138.79	136.47	136.99
7293	NYSE	PG	Mon, May 10, 2021	135.89	138.42	135.69	137.67
7292	NYSE	PG	Fri, May 7, 2021	135.08	136.03	134.77	135.15
7291	NYSE	PG	Thu, May 6, 2021	134.01	135.37	133.92	135.14
7290	NYSE	PG	Wed, May 5, 2021	134.37	134.47	133.25	133.46
7289	NYSE	PG	Tue, May 4, 2021	134.98	135.83	134.21	134.54
7288	NYSE	PG	Mon, May 3, 2021	134.03	135.68	134.03	135.00
7287	NYSE	PG	Fri, Apr 30, 2021	132.75	133.67	132.27	133.42
7286	NYSE	PG	Thu, Apr 29, 2021	131.31	132.99	131.31	132.51
7285	NYSE	PG	Wed, Apr 28, 2021	131.71	131.85	130.88	131.40
7284	NYSE	PG	Tue, Apr 27, 2021	131.24	131.89	130.30	131.18
7283	NYSE	PG	Mon, Apr 26, 2021	133.49	133.76	131.17	131.26
7282	NYSE	PG	Fri, Apr 23, 2021	134.93	135.08	133.25	133.94
7281	NYSE	PG	Thu, Apr 22, 2021	135.37	135.79	134.06	134.63
7280	NYSE	PG	Wed, Apr 21, 2021	137.89	138.57	136.60	135.98
7279	NYSE	PG	Tue, Apr 20, 2021	134.84	138.59	133.53	137.75
7278	NYSE	PG	Mon, Apr 19, 2021	136.94	137.08	135.39	136.61
7277	NYSE	PG	Fri, Apr 16, 2021	137.61	137.90	136.88	137.25
7276	NYSE	PG	Thu, Apr 15, 2021	135.97	137.76	135.87	137.24
7275	NYSE	PG	Wed, Apr 14, 2021	135.52	135.79	134.58	135.60
7274	NYSE	PG	Tue, Apr 13, 2021	136.02	136.39	134.84	135.11
7273	NYSE	PG	Mon, Apr 12, 2021	136.50	137.04	135.71	136.92
7272	NYSE	PG	Fri, Apr 9, 2021	136.51	137.27	135.56	136.37
7271	NYSE	PG	Thu, Apr 8, 2021	136.90	137.63	136.59	137.26
7270	NYSE	PG	Wed, Apr 7, 2021	137.12	137.33	136.25	136.74
7269	NYSE	PG	Tue, Apr 6, 2021	136.00	137.02	135.64	136.50
7268	NYSE	PG	Mon, Apr 5, 2021	134.96	137.25	134.73	136.45
7267	NYSE	PG	Thu, Apr 1, 2021	135.05	135.48	133.33	134.28
7266	NYSE	PG	Wed, Mar 31, 2021	135.68	136.75	135.26	135.43
7265	NYSE	PG	Tue, Mar 30, 2021	136.61	137.00	135.14	135.45
7264	NYSE	PG	Mon, Mar 29, 2021	135.00	137.60	135.00	137.57
7263	NYSE	PG	Fri, Mar 26, 2021	133.22	135.61	132.48	135.45
7262	NYSE	PG	Thu, Mar 25, 2021	133.09	133.62	132.05	133.48
7261	NYSE	PG	Wed, Mar 24, 2021	130.94	133.14	130.62	132.56
7260	NYSE	PG	Tue, Mar 23, 2021	130.41	133.29	129.99	132.60
7259	NYSE	PG	Mon, Mar 22, 2021	128.01	130.89	128.01	130.18
7258	NYSE	PG	Fri, Mar 19, 2021	129.10	129.74	127.90	128.01
7257	NYSE	PG	Thu, Mar 18, 2021	128.21	129.04	127.04	128.70
7256	NYSE	PG	Wed, Mar 17, 2021	129.11	129.84	128.35	128.42
7255	NYSE	PG	Tue, Mar 16, 2021	128.51	129.98	128.51	128.94
7254	NYSE	PG	Mon, Mar 15, 2021	128.39	129.04	127.19	128.56
7253	NYSE	PG	Fri, Mar 12, 2021	127.65	128.82	127.65	128.14
7252	NYSE	PG	Thu, Mar 11, 2021	127.13	127.85	126.72	126.91
7251	NYSE	PG	Wed, Mar 10, 2021	126.15	128.42	125.47	127.34
7250	NYSE	PG	Tue, Mar 9, 2021	127.65	128.92	126.06	126.18
7249	NYSE	PG	Mon, Mar 8, 2021	125.76	128.90	125.32	127.31
7248	NYSE	PG	Fri, Mar 5, 2021	122.76	126.33	122.55	125.98
7247	NYSE	PG	Thu, Mar 4, 2021	123.10	124.77	121.54	122.15
7246	NYSE	PG	Wed, Mar 3, 2021	123.77	124.20	122.79	123.16
7245	NYSE	PG	Tue, Mar 2, 2021	123.87	124.86	123.43	123.90
7244	NYSE	PG	Mon, Mar 1, 2021	124.16	125.49	124.00	124.29
7243	NYSE	PG	Fri, Feb 26, 2021	126.54	126.93	121.82	123.53
7242	NYSE	PG	Thu, Feb 25, 2021	127.49	128.99	126.29	126.58
7241	NYSE	PG	Wed, Feb 24, 2021	127.35	128.24	126.91	127.66
7240	NYSE	PG	Tue, Feb 23, 2021	127.78	129.93	127.19	127.52
7239	NYSE	PG	Mon, Feb 22, 2021	126.79	127.24	126.38	126.58
7238	NYSE	PG	Fri, Feb 19, 2021	129.35	129.44	127.02	127.12
7237	NYSE	PG	Thu, Feb 18, 2021	127.81	129.85	127.59	129.53
7236	NYSE	PG	Wed, Feb 17, 2021	127.19	129.49	127.11	128.46
7235	NYSE	PG	Tue, Feb 16, 2021	127.97	128.17	126.99	127.92
7234	NYSE	PG	Fri, Feb 12, 2021	128.00	128.13	126.58	127.62
7233	NYSE	PG	Thu, Feb 11, 2021	128.54	129.33	128.21	128.33
7232	NYSE	PG	Wed, Feb 10, 2021	128.75	129.16	127.96	128.22
7231	NYSE	PG	Tue, Feb 9, 2021	129.46	129.94	128.23	128.67
7230	NYSE	PG	Mon, Feb 8, 2021	129.93	130.10	128.11	129.17
7229	NYSE	PG	Fri, Feb 5, 2021	129.12	130.10	129.03	129.57
7228	NYSE	PG	Thu, Feb 4, 2021	129.38	129.46	128.58	129.03
7227	NYSE	PG	Wed, Feb 3, 2021	128.95	129.20	127.75	128.95
7226	NYSE	PG	Tue, Feb 2, 2021	129.60	130.72	128.69	128.79
7225	NYSE	PG	Mon, Feb 1, 2021	129.00	129.66	128.20	128.97
7224	NYSE	PG	Fri, Jan 29, 2021	130.19	130.29	128.07	128.21
7223	NYSE	PG	Thu, Jan 28, 2021	127.84	131.65	127.44	130.36
7222	NYSE	PG	Wed, Jan 27, 2021	132.39	133.10	127.70	128.38
7221	NYSE	PG	Tue, Jan 26, 2021	132.25	133.47	131.43	133.09
7220	NYSE	PG	Mon, Jan 25, 2021	129.95	133.00	129.90	132.24
7219	NYSE	PG	Fri, Jan 22, 2021	131.02	131.47	129.99	130.00
7218	NYSE	PG	Thu, Jan 21, 2021	130.65	131.99	130.51	131.01
7217	NYSE	PG	Wed, Jan 20, 2021	132.53	133.80	131.26	131.14
7216	NYSE	PG	Tue, Jan 19, 2021	135.70	136.36	133.56	133.60
7215	NYSE	PG	Fri, Jan 15, 2021	135.25	136.20	134.66	134.78
7214	NYSE	PG	Thu, Jan 14, 2021	137.43	137.65	135.28	135.80
7213	NYSE	PG	Wed, Jan 13, 2021	137.10	138.07	137.10	137.26
7212	NYSE	PG	Tue, Jan 12, 2021	137.85	138.25	136.24	137.05
7211	NYSE	PG	Mon, Jan 11, 2021	138.75	139.44	137.60	137.85
7210	NYSE	PG	Fri, Jan 8, 2021	138.47	139.06	137.00	138.79
7209	NYSE	PG	Thu, Jan 7, 2021	139.75	140.13	138.04	138.85
7208	NYSE	PG	Wed, Jan 6, 2021	138.77	141.04	138.60	140.16
7207	NYSE	PG	Tue, Jan 5, 2021	137.99	138.92	136.27	138.70
7206	NYSE	PG	Mon, Jan 4, 2021	139.66	139.86	136.35	137.82
7205	NYSE	PG	Thu, Dec 31, 2020	138.31	139.29	137.39	139.14
7204	NYSE	PG	Wed, Dec 30, 2020	138.60	138.92	137.55	137.77
7203	NYSE	PG	Tue, Dec 29, 2020	139.22	139.94	138.20	138.42
7202	NYSE	PG	Mon, Dec 28, 2020	138.15	139.39	137.95	138.68
7201	NYSE	PG	Thu, Dec 24, 2020	136.20	138.13	136.20	137.72
7200	NYSE	PG	Wed, Dec 23, 2020	137.39	137.55	136.13	136.34
7199	NYSE	PG	Tue, Dec 22, 2020	137.29	138.07	136.38	136.55
7198	NYSE	PG	Mon, Dec 21, 2020	137.96	138.43	136.22	137.52
7197	NYSE	PG	Fri, Dec 18, 2020	138.26	140.07	137.45	139.04
7196	NYSE	PG	Thu, Dec 17, 2020	138.01	139.12	137.95	138.25
7195	NYSE	PG	Wed, Dec 16, 2020	136.71	138.27	136.71	137.27
7194	NYSE	PG	Tue, Dec 15, 2020	136.39	137.54	136.24	136.65
7193	NYSE	PG	Mon, Dec 14, 2020	137.02	137.93	135.77	135.85
7192	NYSE	PG	Fri, Dec 11, 2020	134.46	136.80	134.20	136.51
7191	NYSE	PG	Thu, Dec 10, 2020	136.52	136.92	135.04	135.51
7190	NYSE	PG	Wed, Dec 9, 2020	137.83	138.04	136.25	136.41
7189	NYSE	PG	Tue, Dec 8, 2020	137.02	138.78	136.43	138.05
7188	NYSE	PG	Mon, Dec 7, 2020	136.61	137.74	136.56	137.68
7187	NYSE	PG	Fri, Dec 4, 2020	137.21	137.86	135.87	137.47
7186	NYSE	PG	Thu, Dec 3, 2020	138.09	138.35	135.54	137.34
7185	NYSE	PG	Wed, Dec 2, 2020	139.37	139.94	137.49	138.36
7184	NYSE	PG	Tue, Dec 1, 2020	139.16	139.54	138.16	139.37
7183	NYSE	PG	Mon, Nov 30, 2020	138.00	139.20	136.74	138.87
7182	NYSE	PG	Fri, Nov 27, 2020	138.59	138.89	137.53	138.61
7181	NYSE	PG	Wed, Nov 25, 2020	138.16	139.39	138.04	138.68
7180	NYSE	PG	Tue, Nov 24, 2020	138.83	139.84	138.07	138.31
7179	NYSE	PG	Mon, Nov 23, 2020	139.32	139.95	137.86	138.76
7178	NYSE	PG	Fri, Nov 20, 2020	139.53	140.35	138.63	139.30
7177	NYSE	PG	Thu, Nov 19, 2020	139.87	140.12	138.45	139.53
7176	NYSE	PG	Wed, Nov 18, 2020	141.99	142.10	139.66	139.70
7175	NYSE	PG	Tue, Nov 17, 2020	141.89	143.47	141.75	141.88
7174	NYSE	PG	Mon, Nov 16, 2020	144.78	144.78	141.27	142.43
7173	NYSE	PG	Fri, Nov 13, 2020	142.21	144.48	141.88	144.28
7172	NYSE	PG	Thu, Nov 12, 2020	142.30	142.55	141.07	142.15
7171	NYSE	PG	Wed, Nov 11, 2020	141.85	143.00	140.65	142.07
7170	NYSE	PG	Tue, Nov 10, 2020	138.10	140.62	137.15	140.26
7169	NYSE	PG	Mon, Nov 9, 2020	146.15	146.92	137.60	137.99
7168	NYSE	PG	Fri, Nov 6, 2020	142.67	144.07	142.38	143.23
7167	NYSE	PG	Thu, Nov 5, 2020	142.44	143.53	141.78	142.38
7166	NYSE	PG	Wed, Nov 4, 2020	140.46	143.00	140.27	140.64
7165	NYSE	PG	Tue, Nov 3, 2020	139.32	142.66	139.32	141.22
7164	NYSE	PG	Mon, Nov 2, 2020	138.51	140.00	137.44	138.50
7163	NYSE	PG	Fri, Oct 30, 2020	137.18	137.99	134.68	137.10
7162	NYSE	PG	Thu, Oct 29, 2020	137.35	139.09	135.80	137.57
7161	NYSE	PG	Wed, Oct 28, 2020	140.45	140.94	137.31	137.66
7160	NYSE	PG	Tue, Oct 27, 2020	141.94	143.34	141.65	142.36
7159	NYSE	PG	Mon, Oct 26, 2020	141.50	142.05	140.01	141.30
7158	NYSE	PG	Fri, Oct 23, 2020	141.76	142.88	141.76	142.38
7157	NYSE	PG	Thu, Oct 22, 2020	141.49	142.75	141.08	141.45
7156	NYSE	PG	Wed, Oct 21, 2020	142.49	144.34	142.47	142.46
7155	NYSE	PG	Tue, Oct 20, 2020	145.61	145.69	141.90	142.48
7154	NYSE	PG	Mon, Oct 19, 2020	144.47	145.39	141.13	141.91
7153	NYSE	PG	Fri, Oct 16, 2020	144.42	145.87	143.92	144.39
7152	NYSE	PG	Thu, Oct 15, 2020	143.06	144.39	142.89	143.83
7151	NYSE	PG	Wed, Oct 14, 2020	144.18	145.10	143.08	144.04
7150	NYSE	PG	Tue, Oct 13, 2020	143.82	144.84	143.46	144.21
7149	NYSE	PG	Mon, Oct 12, 2020	143.33	145.33	143.33	144.49
7148	NYSE	PG	Fri, Oct 9, 2020	141.84	143.64	141.70	142.92
7147	NYSE	PG	Thu, Oct 8, 2020	140.56	141.93	140.36	141.65
7146	NYSE	PG	Wed, Oct 7, 2020	140.08	141.39	139.37	140.70
7145	NYSE	PG	Tue, Oct 6, 2020	139.42	140.77	138.81	139.61
7144	NYSE	PG	Mon, Oct 5, 2020	138.72	139.65	138.30	139.39
7143	NYSE	PG	Fri, Oct 2, 2020	137.93	139.12	136.95	138.12
7142	NYSE	PG	Thu, Oct 1, 2020	139.58	139.99	138.21	139.24
7141	NYSE	PG	Wed, Sep 30, 2020	138.16	139.85	137.81	138.99
7140	NYSE	PG	Tue, Sep 29, 2020	138.39	138.42	136.66	137.26
7139	NYSE	PG	Mon, Sep 28, 2020	138.56	139.94	137.78	138.01
7138	NYSE	PG	Fri, Sep 25, 2020	135.89	137.99	135.89	137.62
7137	NYSE	PG	Thu, Sep 24, 2020	136.67	137.15	135.71	136.92
7136	NYSE	PG	Wed, Sep 23, 2020	138.42	138.42	136.09	136.31
7135	NYSE	PG	Tue, Sep 22, 2020	136.49	139.03	136.24	137.96
7134	NYSE	PG	Mon, Sep 21, 2020	137.00	137.47	134.70	136.71
7133	NYSE	PG	Fri, Sep 18, 2020	136.91	137.93	136.26	137.37
7132	NYSE	PG	Thu, Sep 17, 2020	137.06	137.88	136.19	137.52
7131	NYSE	PG	Wed, Sep 16, 2020	139.57	140.17	137.60	137.70
7130	NYSE	PG	Tue, Sep 15, 2020	138.79	139.77	138.39	138.63
7129	NYSE	PG	Mon, Sep 14, 2020	138.44	139.58	138.33	138.63
7128	NYSE	PG	Fri, Sep 11, 2020	137.69	138.66	137.16	138.14
7127	NYSE	PG	Thu, Sep 10, 2020	138.12	138.72	136.51	136.70
7126	NYSE	PG	Wed, Sep 9, 2020	136.42	139.56	136.27	138.15
7125	NYSE	PG	Tue, Sep 8, 2020	138.52	138.64	135.04	135.94
7124	NYSE	PG	Fri, Sep 4, 2020	137.81	139.19	136.12	137.96
7123	NYSE	PG	Thu, Sep 3, 2020	140.74	141.70	137.09	138.26
7122	NYSE	PG	Wed, Sep 2, 2020	138.11	141.44	137.61	140.51
7121	NYSE	PG	Tue, Sep 1, 2020	137.86	138.22	137.07	138.18
7120	NYSE	PG	Mon, Aug 31, 2020	138.19	138.73	137.82	138.33
7119	NYSE	PG	Fri, Aug 28, 2020	138.32	138.91	136.95	138.77
7118	NYSE	PG	Thu, Aug 27, 2020	138.84	139.69	138.18	138.21
7117	NYSE	PG	Wed, Aug 26, 2020	138.57	139.32	138.25	138.39
7116	NYSE	PG	Tue, Aug 25, 2020	139.00	139.15	137.80	139.06
7115	NYSE	PG	Mon, Aug 24, 2020	137.49	138.78	137.20	138.51
7114	NYSE	PG	Fri, Aug 21, 2020	136.60	138.10	135.91	137.44
7113	NYSE	PG	Thu, Aug 20, 2020	135.24	136.98	135.19	136.85
7112	NYSE	PG	Wed, Aug 19, 2020	135.54	136.32	135.50	135.77
7111	NYSE	PG	Tue, Aug 18, 2020	135.81	137.52	135.42	136.51
7110	NYSE	PG	Mon, Aug 17, 2020	134.94	135.70	134.66	135.50
7109	NYSE	PG	Fri, Aug 14, 2020	135.61	135.64	134.55	135.10
7108	NYSE	PG	Thu, Aug 13, 2020	135.08	135.87	134.93	135.78
7107	NYSE	PG	Wed, Aug 12, 2020	133.77	135.97	133.70	135.46
7106	NYSE	PG	Tue, Aug 11, 2020	134.27	134.74	132.80	133.23
7105	NYSE	PG	Mon, Aug 10, 2020	133.70	134.44	133.19	134.10
7104	NYSE	PG	Fri, Aug 7, 2020	132.89	133.64	132.45	133.55
7103	NYSE	PG	Thu, Aug 6, 2020	132.85	133.37	132.12	132.71
7102	NYSE	PG	Wed, Aug 5, 2020	133.59	134.65	133.12	133.44
7101	NYSE	PG	Tue, Aug 4, 2020	130.77	133.93	130.70	133.79
7100	NYSE	PG	Mon, Aug 3, 2020	130.47	131.92	130.47	131.29
7099	NYSE	PG	Fri, Jul 31, 2020	130.01	131.21	129.27	131.12
7098	NYSE	PG	Thu, Jul 30, 2020	130.66	132.03	129.65	131.42
7097	NYSE	PG	Wed, Jul 29, 2020	127.56	129.24	127.36	128.31
7096	NYSE	PG	Tue, Jul 28, 2020	126.37	128.46	126.29	127.88
7095	NYSE	PG	Mon, Jul 27, 2020	125.71	126.64	125.54	126.32
7094	NYSE	PG	Fri, Jul 24, 2020	126.99	127.77	125.32	125.96
7093	NYSE	PG	Thu, Jul 23, 2020	126.12	127.18	125.60	126.16
7092	NYSE	PG	Wed, Jul 22, 2020	125.50	126.40	124.21	125.35
7091	NYSE	PG	Tue, Jul 21, 2020	125.49	126.64	124.92	125.07
7090	NYSE	PG	Mon, Jul 20, 2020	125.47	125.84	124.79	125.24
7089	NYSE	PG	Fri, Jul 17, 2020	125.09	126.07	124.83	125.63
7088	NYSE	PG	Thu, Jul 16, 2020	125.08	125.52	123.91	124.76
7087	NYSE	PG	Wed, Jul 15, 2020	125.98	126.90	124.26	124.50
7086	NYSE	PG	Tue, Jul 14, 2020	123.99	125.66	123.50	125.09
7085	NYSE	PG	Mon, Jul 13, 2020	124.00	125.59	123.34	124.05
7084	NYSE	PG	Fri, Jul 10, 2020	122.57	124.50	122.47	123.89
7083	NYSE	PG	Thu, Jul 9, 2020	122.82	123.98	121.81	122.48
7082	NYSE	PG	Wed, Jul 8, 2020	122.15	123.24	122.00	122.89
7081	NYSE	PG	Tue, Jul 7, 2020	121.30	123.25	120.89	122.22
7080	NYSE	PG	Mon, Jul 6, 2020	121.77	122.41	120.88	121.63
7079	NYSE	PG	Thu, Jul 2, 2020	121.00	122.57	120.53	120.88
7078	NYSE	PG	Wed, Jul 1, 2020	119.65	120.39	118.90	119.98
7077	NYSE	PG	Tue, Jun 30, 2020	117.97	119.99	117.80	119.57
7076	NYSE	PG	Mon, Jun 29, 2020	116.51	118.05	116.35	117.66
7075	NYSE	PG	Fri, Jun 26, 2020	117.59	118.47	115.04	115.23
7074	NYSE	PG	Thu, Jun 25, 2020	116.99	118.03	116.03	117.89
7073	NYSE	PG	Wed, Jun 24, 2020	117.22	117.96	116.28	116.42
7072	NYSE	PG	Tue, Jun 23, 2020	118.67	119.19	117.65	117.73
7071	NYSE	PG	Mon, Jun 22, 2020	118.78	119.08	117.34	117.75
7070	NYSE	PG	Fri, Jun 19, 2020	120.49	121.82	118.83	118.92
7069	NYSE	PG	Thu, Jun 18, 2020	117.46	119.96	117.37	119.28
7068	NYSE	PG	Wed, Jun 17, 2020	118.39	119.11	117.44	117.93
7067	NYSE	PG	Tue, Jun 16, 2020	118.53	118.97	116.93	118.13
7066	NYSE	PG	Mon, Jun 15, 2020	114.55	117.28	113.76	116.69
7065	NYSE	PG	Fri, Jun 12, 2020	116.59	118.05	115.26	115.62
7064	NYSE	PG	Thu, Jun 11, 2020	118.81	119.57	116.00	116.26
7063	NYSE	PG	Wed, Jun 10, 2020	119.00	119.89	118.11	119.23
7062	NYSE	PG	Tue, Jun 9, 2020	119.40	119.76	118.15	118.34
7061	NYSE	PG	Mon, Jun 8, 2020	117.44	119.12	116.84	119.05
7060	NYSE	PG	Fri, Jun 5, 2020	116.25	118.83	116.05	118.33
7059	NYSE	PG	Thu, Jun 4, 2020	118.00	118.83	115.57	116.05
7058	NYSE	PG	Wed, Jun 3, 2020	118.10	119.19	117.95	118.53
7057	NYSE	PG	Tue, Jun 2, 2020	117.07	118.14	116.82	118.06
7056	NYSE	PG	Mon, Jun 1, 2020	116.00	117.50	115.26	117.25
7055	NYSE	PG	Fri, May 29, 2020	116.13	116.72	114.62	115.92
7054	NYSE	PG	Thu, May 28, 2020	115.53	116.99	114.90	116.06
7053	NYSE	PG	Wed, May 27, 2020	112.50	113.97	111.82	113.89
7052	NYSE	PG	Tue, May 26, 2020	114.15	114.15	111.68	112.03
7051	NYSE	PG	Fri, May 22, 2020	112.29	113.60	111.76	112.60
7050	NYSE	PG	Thu, May 21, 2020	112.80	113.20	111.43	111.62
7049	NYSE	PG	Wed, May 20, 2020	113.00	113.77	112.13	113.28
7048	NYSE	PG	Tue, May 19, 2020	115.09	115.64	112.34	112.44
7047	NYSE	PG	Mon, May 18, 2020	116.03	116.99	114.71	116.21
7046	NYSE	PG	Fri, May 15, 2020	113.93	114.79	112.05	114.61
7045	NYSE	PG	Thu, May 14, 2020	113.54	114.45	111.25	113.81
7044	NYSE	PG	Wed, May 13, 2020	114.28	115.35	113.73	113.92
7043	NYSE	PG	Tue, May 12, 2020	115.20	115.90	114.14	114.55
7042	NYSE	PG	Mon, May 11, 2020	115.75	116.01	114.92	115.31
7041	NYSE	PG	Fri, May 8, 2020	113.52	116.30	113.39	115.95
7040	NYSE	PG	Thu, May 7, 2020	114.06	114.14	111.82	112.17
7039	NYSE	PG	Wed, May 6, 2020	115.54	116.14	112.89	113.10
7038	NYSE	PG	Tue, May 5, 2020	115.80	117.26	115.21	116.01
7037	NYSE	PG	Mon, May 4, 2020	117.09	117.20	115.00	115.77
7036	NYSE	PG	Fri, May 1, 2020	117.60	118.37	116.32	116.82
7035	NYSE	PG	Thu, Apr 30, 2020	115.92	118.28	115.66	117.87
7034	NYSE	PG	Wed, Apr 29, 2020	117.52	118.05	115.08	117.08
7033	NYSE	PG	Tue, Apr 28, 2020	117.10	117.91	116.17	116.89
7032	NYSE	PG	Mon, Apr 27, 2020	119.19	119.19	116.90	117.45
7031	NYSE	PG	Fri, Apr 24, 2020	119.10	119.76	118.62	118.78
7030	NYSE	PG	Thu, Apr 23, 2020	118.65	119.67	118.05	119.40
7029	NYSE	PG	Wed, Apr 22, 2020	119.99	120.28	118.78	118.61
7028	NYSE	PG	Tue, Apr 21, 2020	119.50	120.30	118.43	119.68
7027	NYSE	PG	Mon, Apr 20, 2020	121.47	123.23	120.54	120.60
7026	NYSE	PG	Fri, Apr 17, 2020	122.45	124.99	120.54	124.69
7025	NYSE	PG	Thu, Apr 16, 2020	122.35	122.50	119.90	121.50
7024	NYSE	PG	Wed, Apr 15, 2020	120.86	123.42	119.59	121.22
7023	NYSE	PG	Tue, Apr 14, 2020	118.76	121.47	116.25	120.96
7022	NYSE	PG	Mon, Apr 13, 2020	113.61	116.75	113.16	115.95
7021	NYSE	PG	Thu, Apr 9, 2020	115.26	118.66	114.20	114.66
7020	NYSE	PG	Wed, Apr 8, 2020	114.39	117.30	111.86	115.10
7019	NYSE	PG	Tue, Apr 7, 2020	116.71	120.06	112.50	112.77
7018	NYSE	PG	Mon, Apr 6, 2020	117.00	119.00	114.58	117.81
7017	NYSE	PG	Fri, Apr 3, 2020	113.74	115.90	113.01	115.08
7016	NYSE	PG	Thu, Apr 2, 2020	107.69	114.99	107.50	114.40
7015	NYSE	PG	Wed, Apr 1, 2020	107.95	112.18	107.00	109.33
7014	NYSE	PG	Tue, Mar 31, 2020	113.50	114.29	108.95	110.00
7013	NYSE	PG	Mon, Mar 30, 2020	113.90	115.79	110.20	115.00
7012	NYSE	PG	Fri, Mar 27, 2020	106.49	114.29	106.49	110.17
7011	NYSE	PG	Thu, Mar 26, 2020	103.88	108.31	102.53	107.38
7010	NYSE	PG	Wed, Mar 25, 2020	100.51	104.70	98.60	100.92
7009	NYSE	PG	Tue, Mar 24, 2020	101.23	104.00	96.07	103.27
7008	NYSE	PG	Mon, Mar 23, 2020	100.19	103.75	94.34	97.70
7007	NYSE	PG	Fri, Mar 20, 2020	109.19	109.70	101.59	102.43
7006	NYSE	PG	Thu, Mar 19, 2020	116.61	118.00	109.79	110.83
7005	NYSE	PG	Wed, Mar 18, 2020	113.02	121.50	112.09	117.45
7004	NYSE	PG	Tue, Mar 17, 2020	111.45	119.70	110.77	118.24
7003	NYSE	PG	Mon, Mar 16, 2020	101.75	115.95	101.00	108.50
7002	NYSE	PG	Fri, Mar 13, 2020	106.50	114.63	105.41	114.07
7001	NYSE	PG	Thu, Mar 12, 2020	103.00	111.58	101.00	101.84
7000	NYSE	PG	Wed, Mar 11, 2020	117.60	118.44	110.68	111.59
6999	NYSE	PG	Tue, Mar 10, 2020	118.96	120.82	114.44	120.55
6998	NYSE	PG	Mon, Mar 9, 2020	115.27	120.03	115.12	116.06
6997	NYSE	PG	Fri, Mar 6, 2020	118.03	122.61	117.55	121.66
6996	NYSE	PG	Thu, Mar 5, 2020	121.30	122.90	120.28	121.63
6995	NYSE	PG	Wed, Mar 4, 2020	119.88	124.69	119.60	124.50
6994	NYSE	PG	Tue, Mar 3, 2020	119.73	121.84	117.14	118.17
6993	NYSE	PG	Mon, Mar 2, 2020	113.19	119.79	112.55	119.56
6992	NYSE	PG	Fri, Feb 28, 2020	109.46	113.23	106.67	113.23
6991	NYSE	PG	Thu, Feb 27, 2020	119.12	119.92	113.43	113.50
6990	NYSE	PG	Wed, Feb 26, 2020	121.42	122.39	119.85	120.16
6989	NYSE	PG	Tue, Feb 25, 2020	123.02	123.96	120.88	121.43
6988	NYSE	PG	Mon, Feb 24, 2020	125.26	126.59	123.14	123.30
6987	NYSE	PG	Fri, Feb 21, 2020	126.13	128.07	125.98	126.70
6986	NYSE	PG	Thu, Feb 20, 2020	125.47	126.76	125.13	126.58
6985	NYSE	PG	Wed, Feb 19, 2020	124.85	126.47	124.65	125.44
6984	NYSE	PG	Tue, Feb 18, 2020	125.83	126.18	124.83	124.87
6983	NYSE	PG	Fri, Feb 14, 2020	125.29	126.15	124.79	126.14
6982	NYSE	PG	Thu, Feb 13, 2020	123.73	125.28	123.52	124.96
6981	NYSE	PG	Wed, Feb 12, 2020	123.44	123.97	122.85	123.45
6980	NYSE	PG	Tue, Feb 11, 2020	126.27	126.27	124.03	124.16
6979	NYSE	PG	Mon, Feb 10, 2020	126.46	126.83	125.76	126.17
6978	NYSE	PG	Fri, Feb 7, 2020	127.19	127.27	126.05	126.08
6977	NYSE	PG	Thu, Feb 6, 2020	126.90	128.09	126.60	127.14
6976	NYSE	PG	Wed, Feb 5, 2020	125.91	127.06	125.40	126.81
6975	NYSE	PG	Tue, Feb 4, 2020	125.71	127.35	125.36	125.66
6974	NYSE	PG	Mon, Feb 3, 2020	124.66	125.95	124.49	125.11
6973	NYSE	PG	Fri, Jan 31, 2020	125.99	126.95	124.46	124.62
6972	NYSE	PG	Thu, Jan 30, 2020	124.79	126.06	124.42	125.95
6971	NYSE	PG	Wed, Jan 29, 2020	125.91	126.07	125.03	125.06
6970	NYSE	PG	Tue, Jan 28, 2020	125.93	126.98	125.72	126.03
6969	NYSE	PG	Mon, Jan 27, 2020	124.75	126.39	124.75	125.69
6968	NYSE	PG	Fri, Jan 24, 2020	125.22	126.79	124.77	125.14
6967	NYSE	PG	Thu, Jan 23, 2020	124.30	126.55	123.65	124.99
6966	NYSE	PG	Wed, Jan 22, 2020	126.33	126.68	125.83	125.56
6965	NYSE	PG	Tue, Jan 21, 2020	126.41	126.62	124.84	126.09
6964	NYSE	PG	Fri, Jan 17, 2020	126.35	127.00	125.88	126.41
6963	NYSE	PG	Thu, Jan 16, 2020	126.11	126.78	125.59	126.07
6962	NYSE	PG	Wed, Jan 15, 2020	125.06	126.12	125.01	125.96
6961	NYSE	PG	Tue, Jan 14, 2020	124.65	125.20	124.48	124.69
6960	NYSE	PG	Mon, Jan 13, 2020	124.00	124.90	123.81	124.88
6959	NYSE	PG	Fri, Jan 10, 2020	123.90	124.32	123.30	123.97
6958	NYSE	PG	Thu, Jan 9, 2020	122.51	123.88	122.51	123.85
6957	NYSE	PG	Wed, Jan 8, 2020	122.19	123.43	122.00	122.51
6956	NYSE	PG	Tue, Jan 7, 2020	122.88	123.21	121.87	121.99
6955	NYSE	PG	Mon, Jan 6, 2020	122.57	123.19	122.38	122.75
6954	NYSE	PG	Fri, Jan 3, 2020	122.16	123.53	121.86	122.58
6953	NYSE	PG	Thu, Jan 2, 2020	124.50	124.73	122.94	123.41
6952	NYSE	PG	Tue, Dec 31, 2019	124.43	124.99	123.95	124.90
6951	NYSE	PG	Mon, Dec 30, 2019	125.76	125.98	124.14	124.47
6950	NYSE	PG	Fri, Dec 27, 2019	125.56	126.30	125.39	126.09
6949	NYSE	PG	Thu, Dec 26, 2019	125.10	125.75	124.87	125.22
6948	NYSE	PG	Tue, Dec 24, 2019	124.79	125.31	124.58	125.22
6947	NYSE	PG	Mon, Dec 23, 2019	125.52	125.82	124.69	124.90
6946	NYSE	PG	Fri, Dec 20, 2019	126.15	126.60	125.03	125.36
6945	NYSE	PG	Thu, Dec 19, 2019	124.16	125.20	123.90	124.92
6944	NYSE	PG	Wed, Dec 18, 2019	125.31	125.87	123.69	124.01
6943	NYSE	PG	Tue, Dec 17, 2019	125.59	125.98	124.31	125.31
6942	NYSE	PG	Mon, Dec 16, 2019	125.47	126.35	125.35	125.56
6941	NYSE	PG	Fri, Dec 13, 2019	124.21	125.74	123.79	125.47
6940	NYSE	PG	Thu, Dec 12, 2019	124.78	125.76	123.88	124.57
6939	NYSE	PG	Wed, Dec 11, 2019	124.27	125.27	124.07	124.66
6938	NYSE	PG	Tue, Dec 10, 2019	124.78	124.87	124.12	124.27
6937	NYSE	PG	Mon, Dec 9, 2019	124.31	125.14	124.18	124.87
6936	NYSE	PG	Fri, Dec 6, 2019	124.73	125.45	123.89	124.19
6935	NYSE	PG	Thu, Dec 5, 2019	124.27	124.63	123.66	124.62
6934	NYSE	PG	Wed, Dec 4, 2019	122.75	124.58	122.69	124.53
6933	NYSE	PG	Tue, Dec 3, 2019	122.31	122.96	121.80	122.95
6932	NYSE	PG	Mon, Dec 2, 2019	121.94	122.78	120.96	122.72
6931	NYSE	PG	Fri, Nov 29, 2019	121.99	122.63	121.71	122.06
6930	NYSE	PG	Wed, Nov 27, 2019	122.42	122.44	120.96	121.76
6929	NYSE	PG	Tue, Nov 26, 2019	120.73	122.35	120.41	122.26
6928	NYSE	PG	Mon, Nov 25, 2019	120.44	120.92	120.02	120.51
6927	NYSE	PG	Fri, Nov 22, 2019	120.23	120.61	119.39	120.29
6926	NYSE	PG	Thu, Nov 21, 2019	121.78	122.54	120.28	120.34
6925	NYSE	PG	Wed, Nov 20, 2019	121.42	122.38	120.93	122.29
6924	NYSE	PG	Tue, Nov 19, 2019	121.93	122.78	121.13	121.42
6923	NYSE	PG	Mon, Nov 18, 2019	120.25	122.56	120.17	121.89
6922	NYSE	PG	Fri, Nov 15, 2019	120.99	120.99	119.97	120.54
6921	NYSE	PG	Thu, Nov 14, 2019	120.62	121.17	120.11	120.50
6920	NYSE	PG	Wed, Nov 13, 2019	119.90	121.05	119.87	120.65
6919	NYSE	PG	Tue, Nov 12, 2019	119.49	119.60	118.55	119.27
6918	NYSE	PG	Mon, Nov 11, 2019	119.48	120.00	119.09	119.33
6917	NYSE	PG	Fri, Nov 8, 2019	119.85	120.59	119.16	119.70
6916	NYSE	PG	Thu, Nov 7, 2019	120.34	120.34	118.81	119.62
6915	NYSE	PG	Wed, Nov 6, 2019	119.10	120.35	118.66	120.32
6914	NYSE	PG	Tue, Nov 5, 2019	118.83	119.59	118.24	118.90
6913	NYSE	PG	Mon, Nov 4, 2019	123.92	123.92	118.64	119.07
6912	NYSE	PG	Fri, Nov 1, 2019	124.83	125.14	123.25	123.87
6911	NYSE	PG	Thu, Oct 31, 2019	124.79	125.45	123.36	124.51
6910	NYSE	PG	Wed, Oct 30, 2019	123.99	125.17	123.50	124.94
6909	NYSE	PG	Tue, Oct 29, 2019	123.20	124.56	123.10	123.60
6908	NYSE	PG	Mon, Oct 28, 2019	123.48	124.12	122.60	123.48
6907	NYSE	PG	Fri, Oct 25, 2019	124.82	124.82	123.17	123.25
6906	NYSE	PG	Thu, Oct 24, 2019	123.76	125.77	123.34	124.79
6905	NYSE	PG	Wed, Oct 23, 2019	121.99	123.73	121.84	123.00
6904	NYSE	PG	Tue, Oct 22, 2019	124.00	124.22	121.60	122.18
6903	NYSE	PG	Mon, Oct 21, 2019	117.42	119.12	117.35	119.08
6902	NYSE	PG	Fri, Oct 18, 2019	116.55	117.75	116.17	117.47
6901	NYSE	PG	Thu, Oct 17, 2019	117.31	117.64	116.55	116.63
6900	NYSE	PG	Wed, Oct 16, 2019	117.67	117.77	116.51	116.78
6899	NYSE	PG	Tue, Oct 15, 2019	120.19	120.56	116.70	117.20
6898	NYSE	PG	Mon, Oct 14, 2019	121.62	121.62	119.58	120.05
6897	NYSE	PG	Fri, Oct 11, 2019	122.04	122.06	120.82	121.09
6896	NYSE	PG	Thu, Oct 10, 2019	121.33	122.19	120.80	121.94
6895	NYSE	PG	Wed, Oct 9, 2019	121.81	122.39	121.43	121.98
6894	NYSE	PG	Tue, Oct 8, 2019	122.66	122.93	120.88	120.93
6893	NYSE	PG	Mon, Oct 7, 2019	123.53	123.89	122.68	122.84
6892	NYSE	PG	Fri, Oct 4, 2019	122.19	124.06	121.99	124.00
6891	NYSE	PG	Thu, Oct 3, 2019	121.67	122.54	120.84	121.74
6890	NYSE	PG	Wed, Oct 2, 2019	123.20	123.65	120.21	121.08
6889	NYSE	PG	Tue, Oct 1, 2019	124.36	124.64	123.20	123.85
6888	NYSE	PG	Mon, Sep 30, 2019	124.57	125.36	124.13	124.38
6887	NYSE	PG	Fri, Sep 27, 2019	124.41	124.88	123.72	124.57
6886	NYSE	PG	Thu, Sep 26, 2019	123.64	125.00	123.53	124.31
6885	NYSE	PG	Wed, Sep 25, 2019	123.56	123.83	122.95	123.02
6884	NYSE	PG	Tue, Sep 24, 2019	123.70	124.73	123.36	123.61
6883	NYSE	PG	Mon, Sep 23, 2019	122.20	123.77	121.97	123.22
6882	NYSE	PG	Fri, Sep 20, 2019	122.13	122.60	121.75	122.24
6881	NYSE	PG	Thu, Sep 19, 2019	121.39	122.23	121.24	121.90
6880	NYSE	PG	Wed, Sep 18, 2019	121.27	121.96	120.77	121.41
6879	NYSE	PG	Tue, Sep 17, 2019	119.63	121.99	119.44	121.16
6878	NYSE	PG	Mon, Sep 16, 2019	121.81	121.96	119.02	119.75
6877	NYSE	PG	Fri, Sep 13, 2019	121.82	122.58	121.50	122.12
6876	NYSE	PG	Thu, Sep 12, 2019	122.65	123.21	121.62	122.77
6875	NYSE	PG	Wed, Sep 11, 2019	119.86	121.34	119.36	121.27
6874	NYSE	PG	Tue, Sep 10, 2019	121.03	121.18	119.58	119.88
6873	NYSE	PG	Mon, Sep 9, 2019	122.71	122.78	121.78	122.17
6872	NYSE	PG	Fri, Sep 6, 2019	123.00	123.38	122.54	122.87
6871	NYSE	PG	Thu, Sep 5, 2019	123.24	123.43	122.18	122.76
6870	NYSE	PG	Wed, Sep 4, 2019	121.85	123.28	121.46	123.21
6869	NYSE	PG	Tue, Sep 3, 2019	119.79	121.54	119.63	121.36
6868	NYSE	PG	Fri, Aug 30, 2019	121.96	122.00	119.51	120.23
6867	NYSE	PG	Thu, Aug 29, 2019	121.79	122.00	120.32	121.18
6866	NYSE	PG	Wed, Aug 28, 2019	120.46	121.43	119.63	121.40
6865	NYSE	PG	Tue, Aug 27, 2019	119.99	121.05	119.78	120.55
6864	NYSE	PG	Mon, Aug 26, 2019	117.75	119.60	117.22	119.32
6863	NYSE	PG	Fri, Aug 23, 2019	119.14	120.11	116.43	117.32
6862	NYSE	PG	Thu, Aug 22, 2019	119.08	119.79	118.70	119.42
6861	NYSE	PG	Wed, Aug 21, 2019	119.27	119.65	118.68	119.20
6860	NYSE	PG	Tue, Aug 20, 2019	120.05	120.26	118.79	118.90
6859	NYSE	PG	Mon, Aug 19, 2019	119.97	120.45	119.11	120.24
6858	NYSE	PG	Fri, Aug 16, 2019	118.06	119.54	117.60	119.18
6857	NYSE	PG	Thu, Aug 15, 2019	116.80	118.09	116.44	117.39
6856	NYSE	PG	Wed, Aug 14, 2019	116.46	117.94	115.66	115.79
6855	NYSE	PG	Tue, Aug 13, 2019	116.51	118.07	116.34	117.25
6854	NYSE	PG	Mon, Aug 12, 2019	116.78	117.67	115.59	116.03
6853	NYSE	PG	Fri, Aug 9, 2019	117.62	118.04	115.85	116.78
6852	NYSE	PG	Thu, Aug 8, 2019	115.52	117.49	115.34	117.44
6851	NYSE	PG	Wed, Aug 7, 2019	113.75	116.24	112.68	115.52
6850	NYSE	PG	Tue, Aug 6, 2019	113.65	115.00	113.18	114.28
6849	NYSE	PG	Mon, Aug 5, 2019	116.09	116.30	112.83	113.08
6848	NYSE	PG	Fri, Aug 2, 2019	116.51	117.08	115.69	116.44
6847	NYSE	PG	Thu, Aug 1, 2019	118.56	119.17	116.73	116.73
6846	NYSE	PG	Wed, Jul 31, 2019	119.66	120.68	117.07	118.04
6845	NYSE	PG	Tue, Jul 30, 2019	119.82	121.76	118.80	120.41
6844	NYSE	PG	Mon, Jul 29, 2019	114.73	116.21	114.62	116.00
6843	NYSE	PG	Fri, Jul 26, 2019	113.21	114.88	112.88	114.73
6842	NYSE	PG	Thu, Jul 25, 2019	111.48	112.98	111.38	112.77
6841	NYSE	PG	Wed, Jul 24, 2019	113.85	113.88	112.28	112.60
6840	NYSE	PG	Tue, Jul 23, 2019	115.71	116.05	113.84	113.85
6839	NYSE	PG	Mon, Jul 22, 2019	115.04	115.45	114.58	115.30
6838	NYSE	PG	Fri, Jul 19, 2019	115.50	115.95	115.01	115.01
6837	NYSE	PG	Thu, Jul 18, 2019	114.93	115.77	114.79	115.44
6836	NYSE	PG	Wed, Jul 17, 2019	115.73	116.29	115.73	115.19
6835	NYSE	PG	Tue, Jul 16, 2019	115.72	116.52	115.45	115.89
6834	NYSE	PG	Mon, Jul 15, 2019	115.07	115.88	114.79	115.48
6833	NYSE	PG	Fri, Jul 12, 2019	114.07	115.21	114.07	114.99
6832	NYSE	PG	Thu, Jul 11, 2019	113.66	114.40	113.44	114.38
6831	NYSE	PG	Wed, Jul 10, 2019	113.46	114.50	113.40	113.75
6830	NYSE	PG	Tue, Jul 9, 2019	113.90	113.91	112.32	112.91
6829	NYSE	PG	Mon, Jul 8, 2019	113.34	114.23	113.30	114.05
6828	NYSE	PG	Fri, Jul 5, 2019	112.97	113.45	112.23	113.15
6827	NYSE	PG	Wed, Jul 3, 2019	111.96	114.27	111.84	114.08
6826	NYSE	PG	Tue, Jul 2, 2019	110.61	111.50	110.29	111.48
6825	NYSE	PG	Mon, Jul 1, 2019	109.92	110.70	109.61	110.49
6824	NYSE	PG	Fri, Jun 28, 2019	111.86	111.96	109.02	109.65
6823	NYSE	PG	Thu, Jun 27, 2019	109.92	110.27	109.29	109.78
6822	NYSE	PG	Wed, Jun 26, 2019	111.39	111.44	109.66	109.73
6821	NYSE	PG	Tue, Jun 25, 2019	112.11	112.63	111.31	111.72
6820	NYSE	PG	Mon, Jun 24, 2019	111.82	112.50	111.40	112.33
6819	NYSE	PG	Fri, Jun 21, 2019	111.62	112.47	111.02	111.20
6818	NYSE	PG	Thu, Jun 20, 2019	110.78	112.02	110.50	111.74
6817	NYSE	PG	Wed, Jun 19, 2019	109.50	110.73	109.26	110.42
6816	NYSE	PG	Tue, Jun 18, 2019	111.45	111.56	109.43	109.60
6815	NYSE	PG	Mon, Jun 17, 2019	111.16	111.21	110.24	110.99
6814	NYSE	PG	Fri, Jun 14, 2019	110.97	111.75	110.65	111.20
6813	NYSE	PG	Thu, Jun 13, 2019	109.98	110.95	109.86	110.91
6812	NYSE	PG	Wed, Jun 12, 2019	109.60	110.66	109.58	109.68
6811	NYSE	PG	Tue, Jun 11, 2019	108.94	109.60	108.87	109.38
6810	NYSE	PG	Mon, Jun 10, 2019	108.32	109.02	107.46	108.72
6809	NYSE	PG	Fri, Jun 7, 2019	107.74	109.38	107.74	108.77
6808	NYSE	PG	Thu, Jun 6, 2019	106.85	107.68	106.33	107.38
6807	NYSE	PG	Wed, Jun 5, 2019	105.24	106.75	104.89	106.73
6806	NYSE	PG	Tue, Jun 4, 2019	104.01	105.10	103.85	104.68
6805	NYSE	PG	Mon, Jun 3, 2019	103.15	103.96	102.40	103.80
6804	NYSE	PG	Fri, May 31, 2019	104.89	104.90	102.41	102.91
6803	NYSE	PG	Thu, May 30, 2019	104.37	105.37	104.37	105.33
6802	NYSE	PG	Wed, May 29, 2019	103.96	104.81	103.70	104.19
6801	NYSE	PG	Tue, May 28, 2019	106.70	107.25	104.42	104.46
6800	NYSE	PG	Fri, May 24, 2019	107.15	107.44	106.54	106.69
6799	NYSE	PG	Thu, May 23, 2019	106.68	107.03	105.89	106.76
6798	NYSE	PG	Wed, May 22, 2019	106.09	107.05	105.94	106.72
6797	NYSE	PG	Tue, May 21, 2019	107.47	107.54	106.29	106.37
6796	NYSE	PG	Mon, May 20, 2019	107.44	108.13	107.14	107.33
6795	NYSE	PG	Fri, May 17, 2019	107.27	108.00	107.26	107.45
6794	NYSE	PG	Thu, May 16, 2019	106.74	108.68	106.59	108.11
6793	NYSE	PG	Wed, May 15, 2019	105.61	107.00	105.50	106.70
6792	NYSE	PG	Tue, May 14, 2019	105.77	106.50	105.57	105.60
6791	NYSE	PG	Mon, May 13, 2019	105.14	106.59	104.85	106.11
6790	NYSE	PG	Fri, May 10, 2019	103.98	106.15	103.92	106.01
6789	NYSE	PG	Thu, May 9, 2019	104.67	105.04	103.78	104.24
6788	NYSE	PG	Wed, May 8, 2019	104.99	105.77	104.16	105.07
6787	NYSE	PG	Tue, May 7, 2019	105.03	105.58	104.10	104.70
6786	NYSE	PG	Mon, May 6, 2019	105.12	105.82	105.04	105.68
6785	NYSE	PG	Fri, May 3, 2019	105.99	106.41	105.58	106.08
6784	NYSE	PG	Thu, May 2, 2019	105.20	105.76	105.05	105.56
6783	NYSE	PG	Wed, May 1, 2019	106.15	106.39	104.81	104.93
6782	NYSE	PG	Tue, Apr 30, 2019	104.86	106.62	104.66	106.48
6781	NYSE	PG	Mon, Apr 29, 2019	105.57	105.75	104.72	104.78
6780	NYSE	PG	Fri, Apr 26, 2019	103.95	105.88	103.91	105.86
6779	NYSE	PG	Thu, Apr 25, 2019	103.10	103.57	102.59	103.28
6778	NYSE	PG	Wed, Apr 24, 2019	103.32	104.65	102.79	103.69
6777	NYSE	PG	Tue, Apr 23, 2019	104.01	104.11	102.13	103.16
6776	NYSE	PG	Mon, Apr 22, 2019	106.13	107.20	105.74	106.01
6775	NYSE	PG	Thu, Apr 18, 2019	106.02	106.71	105.83	106.05
6774	NYSE	PG	Wed, Apr 17, 2019	106.27	106.51	105.35	105.85
6773	NYSE	PG	Tue, Apr 16, 2019	105.98	106.50	105.65	105.67
6772	NYSE	PG	Mon, Apr 15, 2019	104.98	105.78	104.79	105.73
6771	NYSE	PG	Fri, Apr 12, 2019	104.75	105.06	104.17	105.06
6770	NYSE	PG	Thu, Apr 11, 2019	104.58	105.05	104.37	104.75
6769	NYSE	PG	Wed, Apr 10, 2019	104.66	105.00	104.24	104.65
6768	NYSE	PG	Tue, Apr 9, 2019	104.55	104.76	104.14	104.66
6767	NYSE	PG	Mon, Apr 8, 2019	103.93	105.14	103.50	104.97
6766	NYSE	PG	Fri, Apr 5, 2019	103.61	103.69	103.17	103.65
6765	NYSE	PG	Thu, Apr 4, 2019	103.48	103.67	102.79	103.43
6764	NYSE	PG	Wed, Apr 3, 2019	103.58	103.89	102.75	103.69
6763	NYSE	PG	Tue, Apr 2, 2019	103.61	104.02	103.26	103.75
6762	NYSE	PG	Mon, Apr 1, 2019	104.23	104.23	103.14	103.64
6761	NYSE	PG	Fri, Mar 29, 2019	103.86	104.15	103.11	104.05
6760	NYSE	PG	Thu, Mar 28, 2019	103.31	103.68	103.11	103.55
6759	NYSE	PG	Wed, Mar 27, 2019	102.76	103.02	102.04	102.90
6758	NYSE	PG	Tue, Mar 26, 2019	102.44	103.48	102.40	103.02
6757	NYSE	PG	Mon, Mar 25, 2019	101.66	102.34	101.26	101.96
6756	NYSE	PG	Fri, Mar 22, 2019	102.48	103.15	99.09	101.66
6755	NYSE	PG	Thu, Mar 21, 2019	101.28	102.91	101.28	102.49
6754	NYSE	PG	Wed, Mar 20, 2019	101.73	102.31	101.05	101.72
6753	NYSE	PG	Tue, Mar 19, 2019	101.91	102.14	101.29	101.90
6752	NYSE	PG	Mon, Mar 18, 2019	102.06	102.29	101.20	101.51
6751	NYSE	PG	Fri, Mar 15, 2019	101.76	102.89	101.73	102.44
6750	NYSE	PG	Thu, Mar 14, 2019	100.94	101.78	100.72	101.32
6749	NYSE	PG	Wed, Mar 13, 2019	99.99	101.59	99.96	101.18
6748	NYSE	PG	Tue, Mar 12, 2019	99.78	100.52	99.73	100.05
6747	NYSE	PG	Mon, Mar 11, 2019	98.79	99.68	98.51	99.58
6746	NYSE	PG	Fri, Mar 8, 2019	98.82	99.18	97.75	98.41
6745	NYSE	PG	Thu, Mar 7, 2019	98.97	99.60	98.25	98.55
6744	NYSE	PG	Wed, Mar 6, 2019	98.86	99.10	98.40	98.93
6743	NYSE	PG	Tue, Mar 5, 2019	98.91	99.68	98.91	99.09
6742	NYSE	PG	Mon, Mar 4, 2019	98.57	98.88	97.88	98.87
6741	NYSE	PG	Fri, Mar 1, 2019	98.61	98.78	97.83	98.44
6740	NYSE	PG	Thu, Feb 28, 2019	98.91	99.20	98.08	98.55
6739	NYSE	PG	Wed, Feb 27, 2019	99.34	99.63	98.82	98.91
6738	NYSE	PG	Tue, Feb 26, 2019	99.84	100.18	99.63	99.83
6737	NYSE	PG	Mon, Feb 25, 2019	100.36	100.45	99.33	99.57
6736	NYSE	PG	Fri, Feb 22, 2019	99.69	100.40	99.40	100.25
6735	NYSE	PG	Thu, Feb 21, 2019	99.10	99.86	98.59	99.78
6734	NYSE	PG	Wed, Feb 20, 2019	99.78	100.22	98.94	99.28
6733	NYSE	PG	Tue, Feb 19, 2019	98.56	100.00	98.47	99.99
6732	NYSE	PG	Fri, Feb 15, 2019	98.95	99.20	98.25	98.48
6731	NYSE	PG	Thu, Feb 14, 2019	98.70	98.82	97.84	98.46
6730	NYSE	PG	Wed, Feb 13, 2019	99.29	99.70	99.01	99.24
6729	NYSE	PG	Tue, Feb 12, 2019	98.38	99.34	97.98	99.26
6728	NYSE	PG	Mon, Feb 11, 2019	97.49	98.39	97.43	98.27
6727	NYSE	PG	Fri, Feb 8, 2019	97.01	97.72	96.70	97.71
6726	NYSE	PG	Thu, Feb 7, 2019	97.52	97.60	96.34	97.14
6725	NYSE	PG	Wed, Feb 6, 2019	97.25	98.32	97.12	97.92
6724	NYSE	PG	Tue, Feb 5, 2019	97.99	98.02	97.21	97.44
6723	NYSE	PG	Mon, Feb 4, 2019	97.21	98.22	96.72	98.03
6722	NYSE	PG	Fri, Feb 1, 2019	96.35	97.61	95.99	97.47
6721	NYSE	PG	Thu, Jan 31, 2019	94.43	96.81	94.08	96.47
6720	NYSE	PG	Wed, Jan 30, 2019	93.61	94.66	93.57	94.52
6719	NYSE	PG	Tue, Jan 29, 2019	93.79	94.12	93.10	93.54
6718	NYSE	PG	Mon, Jan 28, 2019	93.32	93.97	92.97	93.52
6717	NYSE	PG	Fri, Jan 25, 2019	94.42	94.89	93.06	93.60
6716	NYSE	PG	Thu, Jan 24, 2019	94.29	94.56	93.19	94.30
6715	NYSE	PG	Wed, Jan 23, 2019	94.18	96.41	93.63	94.84
6714	NYSE	PG	Tue, Jan 22, 2019	91.39	91.75	89.08	90.44
6713	NYSE	PG	Fri, Jan 18, 2019	91.37	91.84	91.04	91.42
6712	NYSE	PG	Thu, Jan 17, 2019	90.71	91.56	90.35	90.64
6711	NYSE	PG	Wed, Jan 16, 2019	91.74	92.15	90.99	90.65
6710	NYSE	PG	Tue, Jan 15, 2019	91.15	92.61	91.14	92.01
6709	NYSE	PG	Mon, Jan 14, 2019	91.50	91.91	90.85	91.15
6708	NYSE	PG	Fri, Jan 11, 2019	91.67	91.98	91.11	91.77
6707	NYSE	PG	Thu, Jan 10, 2019	90.89	91.54	90.61	91.17
6706	NYSE	PG	Wed, Jan 9, 2019	92.69	92.96	90.81	90.95
6705	NYSE	PG	Tue, Jan 8, 2019	92.70	93.09	91.82	92.46
6704	NYSE	PG	Mon, Jan 7, 2019	91.91	92.50	91.40	92.12
6703	NYSE	PG	Fri, Jan 4, 2019	90.84	92.49	90.37	92.49
6702	NYSE	PG	Thu, Jan 3, 2019	90.94	92.50	90.38	90.64
6701	NYSE	PG	Wed, Jan 2, 2019	91.03	91.39	89.93	91.28
6700	NYSE	PG	Mon, Dec 31, 2018	91.63	92.18	91.15	91.92
6699	NYSE	PG	Fri, Dec 28, 2018	92.56	93.28	90.84	91.18
6698	NYSE	PG	Thu, Dec 27, 2018	89.61	92.05	88.20	92.02
6697	NYSE	PG	Wed, Dec 26, 2018	87.42	90.09	86.74	90.09
6696	NYSE	PG	Mon, Dec 24, 2018	90.45	90.66	86.88	87.36
6695	NYSE	PG	Fri, Dec 21, 2018	90.61	93.17	90.36	90.97
6694	NYSE	PG	Thu, Dec 20, 2018	91.51	92.23	90.13	90.98
6693	NYSE	PG	Wed, Dec 19, 2018	92.55	93.35	91.29	91.76
6692	NYSE	PG	Tue, Dec 18, 2018	93.13	93.31	91.86	92.49
6691	NYSE	PG	Mon, Dec 17, 2018	96.00	96.50	92.40	92.77
6690	NYSE	PG	Fri, Dec 14, 2018	96.45	96.90	96.02	96.64
6689	NYSE	PG	Thu, Dec 13, 2018	94.87	96.79	94.80	96.49
6688	NYSE	PG	Wed, Dec 12, 2018	94.21	94.55	93.10	94.03
6687	NYSE	PG	Tue, Dec 11, 2018	93.72	94.52	93.40	93.91
6686	NYSE	PG	Mon, Dec 10, 2018	93.25	93.40	91.37	93.03
6685	NYSE	PG	Fri, Dec 7, 2018	93.59	93.78	92.14	92.45
6684	NYSE	PG	Thu, Dec 6, 2018	92.70	93.63	91.08	93.55
6683	NYSE	PG	Tue, Dec 4, 2018	93.49	94.86	93.17	93.31
6682	NYSE	PG	Mon, Dec 3, 2018	94.67	94.67	92.26	93.32
6681	NYSE	PG	Fri, Nov 30, 2018	93.18	94.65	92.75	94.51
6680	NYSE	PG	Thu, Nov 29, 2018	92.86	93.30	92.66	92.82
6679	NYSE	PG	Wed, Nov 28, 2018	92.63	93.22	92.21	93.01
6678	NYSE	PG	Tue, Nov 27, 2018	91.93	92.86	91.85	92.72
6677	NYSE	PG	Mon, Nov 26, 2018	91.15	92.40	91.15	91.94
6676	NYSE	PG	Fri, Nov 23, 2018	91.25	91.99	90.63	91.54
6675	NYSE	PG	Wed, Nov 21, 2018	91.66	92.37	91.24	91.41
6674	NYSE	PG	Tue, Nov 20, 2018	93.24	93.79	91.86	92.10
6673	NYSE	PG	Mon, Nov 19, 2018	93.72	94.19	92.91	93.29
6672	NYSE	PG	Fri, Nov 16, 2018	93.82	94.81	93.67	93.82
6671	NYSE	PG	Thu, Nov 15, 2018	93.33	93.90	92.72	93.83
6670	NYSE	PG	Wed, Nov 14, 2018	93.42	93.90	92.99	93.49
6669	NYSE	PG	Tue, Nov 13, 2018	91.97	93.57	91.59	93.47
6668	NYSE	PG	Mon, Nov 12, 2018	92.21	93.45	91.75	92.70
6667	NYSE	PG	Fri, Nov 9, 2018	91.35	92.67	91.17	92.41
6666	NYSE	PG	Thu, Nov 8, 2018	90.95	91.53	90.67	91.36
6665	NYSE	PG	Wed, Nov 7, 2018	91.59	91.62	90.62	91.29
6664	NYSE	PG	Tue, Nov 6, 2018	90.86	91.53	90.43	91.51
6663	NYSE	PG	Mon, Nov 5, 2018	89.89	91.44	89.82	91.20
6662	NYSE	PG	Fri, Nov 2, 2018	89.88	89.95	88.98	89.81
6661	NYSE	PG	Thu, Nov 1, 2018	88.81	89.83	88.18	89.59
6660	NYSE	PG	Wed, Oct 31, 2018	88.77	89.32	87.27	88.68
6659	NYSE	PG	Tue, Oct 30, 2018	88.85	89.43	88.21	89.19
6658	NYSE	PG	Mon, Oct 29, 2018	88.29	89.42	87.44	88.24
6657	NYSE	PG	Fri, Oct 26, 2018	88.69	89.17	87.39	87.86
6656	NYSE	PG	Thu, Oct 25, 2018	88.11	89.33	87.31	89.00
6655	NYSE	PG	Wed, Oct 24, 2018	87.28	90.70	87.22	89.46
6654	NYSE	PG	Tue, Oct 23, 2018	86.01	87.30	86.01	87.16
6653	NYSE	PG	Mon, Oct 22, 2018	86.73	87.24	85.23	86.60
6652	NYSE	PG	Fri, Oct 19, 2018	84.86	87.76	84.86	87.30
6651	NYSE	PG	Thu, Oct 18, 2018	80.71	81.34	80.00	80.24
6650	NYSE	PG	Wed, Oct 17, 2018	80.76	82.18	80.38	81.14
6649	NYSE	PG	Tue, Oct 16, 2018	79.91	81.09	79.90	81.01
6648	NYSE	PG	Mon, Oct 15, 2018	79.01	80.54	78.92	80.13
6647	NYSE	PG	Fri, Oct 12, 2018	79.37	79.38	78.49	79.06
6646	NYSE	PG	Thu, Oct 11, 2018	81.64	81.97	78.67	78.87
6645	NYSE	PG	Wed, Oct 10, 2018	81.81	82.68	81.44	81.44
6644	NYSE	PG	Tue, Oct 9, 2018	82.39	82.72	82.06	82.20
6643	NYSE	PG	Mon, Oct 8, 2018	81.98	82.74	81.75	82.40
6642	NYSE	PG	Fri, Oct 5, 2018	81.98	82.45	81.98	82.15
6641	NYSE	PG	Thu, Oct 4, 2018	82.50	82.50	81.10	81.92
6640	NYSE	PG	Wed, Oct 3, 2018	84.44	84.52	82.85	83.03
6639	NYSE	PG	Tue, Oct 2, 2018	83.48	84.44	83.37	84.36
6638	NYSE	PG	Mon, Oct 1, 2018	83.31	83.72	83.17	83.67
6637	NYSE	PG	Fri, Sep 28, 2018	83.03	83.29	82.79	83.23
6636	NYSE	PG	Thu, Sep 27, 2018	83.04	83.63	82.81	82.86
6635	NYSE	PG	Wed, Sep 26, 2018	83.25	83.99	83.03	83.26
6634	NYSE	PG	Tue, Sep 25, 2018	84.28	84.41	83.08	83.12
6633	NYSE	PG	Mon, Sep 24, 2018	85.63	85.71	84.23	84.27
6632	NYSE	PG	Fri, Sep 21, 2018	85.81	86.28	85.52	85.82
6631	NYSE	PG	Thu, Sep 20, 2018	84.29	85.64	84.23	85.36
6630	NYSE	PG	Wed, Sep 19, 2018	83.92	84.29	83.77	84.00
6629	NYSE	PG	Tue, Sep 18, 2018	84.29	84.29	83.58	84.00
6628	NYSE	PG	Mon, Sep 17, 2018	83.50	84.27	83.34	84.25
6627	NYSE	PG	Fri, Sep 14, 2018	83.47	83.67	82.97	83.61
6626	NYSE	PG	Thu, Sep 13, 2018	83.27	83.49	82.65	83.45
6625	NYSE	PG	Wed, Sep 12, 2018	81.90	83.18	81.70	83.11
6624	NYSE	PG	Tue, Sep 11, 2018	82.13	82.42	81.63	82.01
6623	NYSE	PG	Mon, Sep 10, 2018	82.58	83.10	82.34	82.38
6622	NYSE	PG	Fri, Sep 7, 2018	82.10	82.20	81.25	81.91
6621	NYSE	PG	Thu, Sep 6, 2018	82.91	83.31	82.49	82.65
6620	NYSE	PG	Wed, Sep 5, 2018	82.11	83.47	82.11	83.29
6619	NYSE	PG	Tue, Sep 4, 2018	82.48	82.96	82.07	82.70
6618	NYSE	PG	Fri, Aug 31, 2018	83.35	83.53	82.39	82.95
6617	NYSE	PG	Thu, Aug 30, 2018	83.39	83.74	83.19	83.41
6616	NYSE	PG	Wed, Aug 29, 2018	83.51	83.76	83.29	83.49
6615	NYSE	PG	Tue, Aug 28, 2018	83.72	83.86	83.32	83.48
6614	NYSE	PG	Mon, Aug 27, 2018	83.50	83.82	83.02	83.44
6613	NYSE	PG	Fri, Aug 24, 2018	83.22	83.55	83.03	83.36
6612	NYSE	PG	Thu, Aug 23, 2018	83.01	83.60	82.84	83.24
6611	NYSE	PG	Wed, Aug 22, 2018	83.81	83.85	83.06	83.39
6610	NYSE	PG	Tue, Aug 21, 2018	83.57	84.00	83.09	83.90
6609	NYSE	PG	Mon, Aug 20, 2018	83.89	83.95	83.31	83.64
6608	NYSE	PG	Fri, Aug 17, 2018	83.73	84.20	83.60	83.69
6607	NYSE	PG	Thu, Aug 16, 2018	82.46	84.00	82.31	83.69
6606	NYSE	PG	Wed, Aug 15, 2018	81.30	82.37	80.81	82.30
6605	NYSE	PG	Tue, Aug 14, 2018	81.39	81.72	81.23	81.31
6604	NYSE	PG	Mon, Aug 13, 2018	81.70	82.08	81.15	81.52
6603	NYSE	PG	Fri, Aug 10, 2018	81.30	81.76	81.00	81.43
6602	NYSE	PG	Thu, Aug 9, 2018	82.44	82.44	81.30	81.40
6601	NYSE	PG	Wed, Aug 8, 2018	82.10	82.80	82.10	82.35
6600	NYSE	PG	Tue, Aug 7, 2018	82.41	82.68	81.73	82.64
6599	NYSE	PG	Mon, Aug 6, 2018	82.20	82.93	82.15	82.52
6598	NYSE	PG	Fri, Aug 3, 2018	82.14	83.10	81.92	82.33
6597	NYSE	PG	Thu, Aug 2, 2018	80.80	82.22	80.59	82.00
6596	NYSE	PG	Wed, Aug 1, 2018	80.42	80.82	80.11	80.65
6595	NYSE	PG	Tue, Jul 31, 2018	80.39	80.98	79.43	80.88
6594	NYSE	PG	Mon, Jul 30, 2018	80.07	80.50	79.84	80.20
6593	NYSE	PG	Fri, Jul 27, 2018	79.67	80.83	79.46	80.58
6592	NYSE	PG	Thu, Jul 26, 2018	79.56	80.77	79.47	80.09
6591	NYSE	PG	Wed, Jul 25, 2018	78.72	79.60	78.72	79.47
6590	NYSE	PG	Tue, Jul 24, 2018	77.54	79.01	77.54	78.99
6589	NYSE	PG	Mon, Jul 23, 2018	78.49	78.94	78.24	78.51
6588	NYSE	PG	Fri, Jul 20, 2018	78.32	79.06	78.32	78.68
6587	NYSE	PG	Thu, Jul 19, 2018	78.42	79.19	77.89	78.73
6586	NYSE	PG	Wed, Jul 18, 2018	79.72	80.21	79.33	79.00
6585	NYSE	PG	Tue, Jul 17, 2018	79.66	80.50	79.55	80.03
6584	NYSE	PG	Mon, Jul 16, 2018	79.21	79.63	78.83	79.53
6583	NYSE	PG	Fri, Jul 13, 2018	79.08	79.47	78.90	79.31
6582	NYSE	PG	Thu, Jul 12, 2018	79.34	79.52	78.57	78.89
6581	NYSE	PG	Wed, Jul 11, 2018	79.63	79.84	79.03	79.16
6580	NYSE	PG	Tue, Jul 10, 2018	78.07	79.94	77.99	79.82
6579	NYSE	PG	Mon, Jul 9, 2018	78.46	78.83	77.78	77.86
6578	NYSE	PG	Fri, Jul 6, 2018	79.38	79.62	78.90	79.31
6577	NYSE	PG	Thu, Jul 5, 2018	78.14	79.25	78.12	79.21
6576	NYSE	PG	Tue, Jul 3, 2018	78.54	78.76	77.78	77.90
6575	NYSE	PG	Mon, Jul 2, 2018	77.50	78.31	77.42	78.13
6574	NYSE	PG	Fri, Jun 29, 2018	77.93	78.54	77.29	78.06
6573	NYSE	PG	Thu, Jun 28, 2018	77.86	78.32	77.66	78.05
6572	NYSE	PG	Wed, Jun 27, 2018	78.11	78.71	77.56	77.69
6571	NYSE	PG	Tue, Jun 26, 2018	77.79	78.31	77.36	78.00
6570	NYSE	PG	Mon, Jun 25, 2018	77.28	77.94	77.18	77.79
6569	NYSE	PG	Fri, Jun 22, 2018	76.79	77.63	76.77	77.43
6568	NYSE	PG	Thu, Jun 21, 2018	75.53	77.05	75.53	76.44
6567	NYSE	PG	Wed, Jun 20, 2018	76.35	76.35	75.54	75.85
6566	NYSE	PG	Tue, Jun 19, 2018	75.59	76.68	75.57	76.33
6565	NYSE	PG	Mon, Jun 18, 2018	76.86	77.10	75.39	75.84
6564	NYSE	PG	Fri, Jun 15, 2018	76.16	77.51	75.92	77.38
6563	NYSE	PG	Thu, Jun 14, 2018	76.56	76.56	75.70	75.99
6562	NYSE	PG	Wed, Jun 13, 2018	77.40	77.40	76.20	76.47
6561	NYSE	PG	Tue, Jun 12, 2018	77.82	77.89	77.11	77.24
6560	NYSE	PG	Mon, Jun 11, 2018	76.97	77.69	76.88	77.53
6559	NYSE	PG	Fri, Jun 8, 2018	75.85	77.21	75.74	77.18
6558	NYSE	PG	Thu, Jun 7, 2018	74.18	76.39	74.10	75.76
6557	NYSE	PG	Wed, Jun 6, 2018	74.07	74.42	73.72	74.35
6556	NYSE	PG	Tue, Jun 5, 2018	74.28	74.38	73.60	73.97
6555	NYSE	PG	Mon, Jun 4, 2018	73.54	74.62	73.45	74.18
6554	NYSE	PG	Fri, Jun 1, 2018	73.33	73.74	72.86	73.45
6553	NYSE	PG	Thu, May 31, 2018	74.67	74.69	72.80	73.17
6552	NYSE	PG	Wed, May 30, 2018	74.33	75.02	74.05	74.89
6551	NYSE	PG	Tue, May 29, 2018	74.06	74.70	73.77	74.05
6550	NYSE	PG	Fri, May 25, 2018	73.90	74.62	73.75	74.31
6549	NYSE	PG	Thu, May 24, 2018	74.08	74.35	73.59	73.77
6548	NYSE	PG	Wed, May 23, 2018	74.02	74.30	73.73	74.18
6547	NYSE	PG	Tue, May 22, 2018	74.46	74.94	73.83	74.03
6546	NYSE	PG	Mon, May 21, 2018	73.75	74.25	73.42	74.06
6545	NYSE	PG	Fri, May 18, 2018	73.98	74.07	73.11	73.45
6544	NYSE	PG	Thu, May 17, 2018	73.52	74.00	73.40	73.96
6543	NYSE	PG	Wed, May 16, 2018	72.98	73.93	72.96	73.53
6542	NYSE	PG	Tue, May 15, 2018	73.31	73.41	72.60	72.95
6541	NYSE	PG	Mon, May 14, 2018	73.78	73.78	73.09	73.28
6540	NYSE	PG	Fri, May 11, 2018	73.63	74.10	73.05	73.37
6539	NYSE	PG	Thu, May 10, 2018	72.94	73.34	72.69	73.15
6538	NYSE	PG	Wed, May 9, 2018	71.77	72.55	71.74	72.37
6537	NYSE	PG	Tue, May 8, 2018	72.05	72.12	71.11	71.44
6536	NYSE	PG	Mon, May 7, 2018	72.67	73.22	71.89	71.98
6535	NYSE	PG	Fri, May 4, 2018	71.38	72.62	71.34	72.43
6534	NYSE	PG	Thu, May 3, 2018	70.81	71.72	70.74	71.36
6533	NYSE	PG	Wed, May 2, 2018	71.94	72.01	70.73	70.94
6532	NYSE	PG	Tue, May 1, 2018	72.05	72.34	71.66	71.96
6531	NYSE	PG	Mon, Apr 30, 2018	72.91	72.92	72.16	72.34
6530	NYSE	PG	Fri, Apr 27, 2018	72.53	73.08	72.21	72.81
6529	NYSE	PG	Thu, Apr 26, 2018	72.57	73.01	72.37	72.75
6528	NYSE	PG	Wed, Apr 25, 2018	72.41	72.75	71.95	72.30
6527	NYSE	PG	Tue, Apr 24, 2018	73.06	73.33	72.15	72.50
6526	NYSE	PG	Mon, Apr 23, 2018	73.59	73.98	72.76	73.00
6525	NYSE	PG	Fri, Apr 20, 2018	74.04	74.92	73.74	73.80
6524	NYSE	PG	Thu, Apr 19, 2018	75.39	75.72	74.20	74.95
6523	NYSE	PG	Wed, Apr 18, 2018	78.58	78.68	78.02	77.48
6522	NYSE	PG	Tue, Apr 17, 2018	78.93	78.94	78.10	78.43
6521	NYSE	PG	Mon, Apr 16, 2018	78.56	78.86	78.04	78.61
6520	NYSE	PG	Fri, Apr 13, 2018	78.06	78.44	77.73	78.37
6519	NYSE	PG	Thu, Apr 12, 2018	78.64	78.70	77.79	77.79
6518	NYSE	PG	Wed, Apr 11, 2018	78.19	78.69	78.04	78.27
6517	NYSE	PG	Tue, Apr 10, 2018	78.71	78.84	77.94	78.37
6516	NYSE	PG	Mon, Apr 9, 2018	78.80	78.85	77.57	78.16
6515	NYSE	PG	Fri, Apr 6, 2018	78.37	79.36	77.90	78.43
6514	NYSE	PG	Thu, Apr 5, 2018	79.09	79.32	78.51	78.80
6513	NYSE	PG	Wed, Apr 4, 2018	77.82	79.52	77.59	79.05
6512	NYSE	PG	Tue, Apr 3, 2018	77.56	78.80	77.18	78.46
6511	NYSE	PG	Mon, Apr 2, 2018	79.26	79.37	77.06	77.40
6510	NYSE	PG	Thu, Mar 29, 2018	79.43	80.49	79.18	79.28
6509	NYSE	PG	Wed, Mar 28, 2018	77.95	79.14	77.95	78.84
6508	NYSE	PG	Tue, Mar 27, 2018	76.53	78.44	76.30	77.79
6507	NYSE	PG	Mon, Mar 26, 2018	76.57	76.87	76.02	76.41
6506	NYSE	PG	Fri, Mar 23, 2018	76.79	77.18	75.81	75.91
6505	NYSE	PG	Thu, Mar 22, 2018	76.83	77.52	76.37	76.41
6504	NYSE	PG	Wed, Mar 21, 2018	78.05	78.24	76.88	77.04
6503	NYSE	PG	Tue, Mar 20, 2018	78.74	79.10	77.96	78.31
6502	NYSE	PG	Mon, Mar 19, 2018	78.97	79.57	78.27	78.66
6501	NYSE	PG	Fri, Mar 16, 2018	78.93	79.39	78.84	78.97
6500	NYSE	PG	Thu, Mar 15, 2018	79.09	79.14	78.54	78.67
6499	NYSE	PG	Wed, Mar 14, 2018	79.69	79.84	78.86	79.00
6498	NYSE	PG	Tue, Mar 13, 2018	80.00	80.19	79.36	79.72
6497	NYSE	PG	Mon, Mar 12, 2018	80.23	80.62	79.76	79.86
6496	NYSE	PG	Fri, Mar 9, 2018	80.18	80.75	79.90	80.29
6495	NYSE	PG	Thu, Mar 8, 2018	79.17	79.99	79.02	79.97
6494	NYSE	PG	Wed, Mar 7, 2018	79.53	79.64	78.90	79.16
6493	NYSE	PG	Tue, Mar 6, 2018	80.41	80.42	79.37	80.02
6492	NYSE	PG	Mon, Mar 5, 2018	79.28	80.39	79.15	80.29
6491	NYSE	PG	Fri, Mar 2, 2018	78.48	79.66	78.42	79.50
6490	NYSE	PG	Thu, Mar 1, 2018	78.40	79.28	77.90	78.70
6489	NYSE	PG	Wed, Feb 28, 2018	80.68	80.79	78.50	78.52
6488	NYSE	PG	Tue, Feb 27, 2018	81.89	82.00	80.51	80.54
6487	NYSE	PG	Mon, Feb 26, 2018	81.45	81.69	81.05	81.63
6486	NYSE	PG	Fri, Feb 23, 2018	81.01	81.12	80.48	81.05
6485	NYSE	PG	Thu, Feb 22, 2018	80.47	81.28	80.17	80.84
6484	NYSE	PG	Wed, Feb 21, 2018	81.31	81.81	80.19	80.24
6483	NYSE	PG	Tue, Feb 20, 2018	82.19	82.22	81.07	81.34
6482	NYSE	PG	Fri, Feb 16, 2018	82.21	83.25	82.13	82.60
6481	NYSE	PG	Thu, Feb 15, 2018	80.97	82.41	80.50	82.41
6480	NYSE	PG	Wed, Feb 14, 2018	81.06	81.26	80.27	80.68
6479	NYSE	PG	Tue, Feb 13, 2018	81.15	81.83	80.91	81.50
6478	NYSE	PG	Mon, Feb 12, 2018	80.61	81.67	80.58	81.33
6477	NYSE	PG	Fri, Feb 9, 2018	80.98	81.03	78.59	79.92
6476	NYSE	PG	Thu, Feb 8, 2018	82.03	82.22	80.15	80.22
6475	NYSE	PG	Wed, Feb 7, 2018	82.30	83.39	81.82	81.84
6474	NYSE	PG	Tue, Feb 6, 2018	80.53	82.45	80.12	82.38
6473	NYSE	PG	Mon, Feb 5, 2018	83.99	84.37	80.10	81.06
6472	NYSE	PG	Fri, Feb 2, 2018	85.56	85.61	84.21	84.25
6471	NYSE	PG	Thu, Feb 1, 2018	86.15	86.50	85.56	85.85
6470	NYSE	PG	Wed, Jan 31, 2018	86.81	87.41	86.08	86.34
6469	NYSE	PG	Tue, Jan 30, 2018	86.82	87.44	86.63	86.95
6468	NYSE	PG	Mon, Jan 29, 2018	87.69	87.74	86.69	86.86
6467	NYSE	PG	Fri, Jan 26, 2018	88.17	88.17	87.23	87.73
6466	NYSE	PG	Thu, Jan 25, 2018	88.68	89.05	88.01	88.34
6465	NYSE	PG	Wed, Jan 24, 2018	89.06	89.16	87.70	88.31
6464	NYSE	PG	Tue, Jan 23, 2018	89.82	90.21	88.60	89.05
6463	NYSE	PG	Mon, Jan 22, 2018	90.88	91.92	90.77	91.89
6462	NYSE	PG	Fri, Jan 19, 2018	90.28	91.26	90.24	91.07
6461	NYSE	PG	Thu, Jan 18, 2018	90.24	90.65	89.67	90.18
6460	NYSE	PG	Wed, Jan 17, 2018	90.56	91.73	90.43	90.51
6459	NYSE	PG	Tue, Jan 16, 2018	90.14	90.77	89.64	90.22
6458	NYSE	PG	Fri, Jan 12, 2018	90.05	90.34	89.35	89.61
6457	NYSE	PG	Thu, Jan 11, 2018	90.40	90.52	89.92	90.15
6456	NYSE	PG	Wed, Jan 10, 2018	90.91	90.91	90.01	90.47
6455	NYSE	PG	Tue, Jan 9, 2018	91.47	91.65	91.01	91.05
6454	NYSE	PG	Mon, Jan 8, 2018	90.93	91.77	90.93	91.72
6453	NYSE	PG	Fri, Jan 5, 2018	91.27	91.30	90.57	91.24
6452	NYSE	PG	Thu, Jan 4, 2018	90.83	91.77	90.61	91.18
6451	NYSE	PG	Wed, Jan 3, 2018	90.73	91.09	90.52	90.54
6450	NYSE	PG	Tue, Jan 2, 2018	91.92	91.93	90.55	90.65
6449	NYSE	PG	Fri, Dec 29, 2017	92.24	92.46	91.88	91.88
6448	NYSE	PG	Thu, Dec 28, 2017	92.30	92.54	91.91	92.07
6447	NYSE	PG	Wed, Dec 27, 2017	92.49	92.75	91.93	92.10
6446	NYSE	PG	Tue, Dec 26, 2017	92.35	92.77	92.15	92.48
6445	NYSE	PG	Fri, Dec 22, 2017	91.88	92.43	91.72	92.13
6444	NYSE	PG	Thu, Dec 21, 2017	91.66	92.08	91.53	91.67
6443	NYSE	PG	Wed, Dec 20, 2017	91.80	91.97	91.35	91.53
6442	NYSE	PG	Tue, Dec 19, 2017	92.00	92.13	91.58	91.68
6441	NYSE	PG	Mon, Dec 18, 2017	91.98	93.14	91.81	91.88
6440	NYSE	PG	Fri, Dec 15, 2017	91.57	92.27	91.48	91.89
6439	NYSE	PG	Thu, Dec 14, 2017	90.94	91.43	90.90	91.00
6438	NYSE	PG	Wed, Dec 13, 2017	90.02	91.41	89.97	90.88
6437	NYSE	PG	Tue, Dec 12, 2017	90.45	90.51	89.82	89.85
6436	NYSE	PG	Mon, Dec 11, 2017	90.23	90.33	89.75	90.23
6435	NYSE	PG	Fri, Dec 8, 2017	90.02	90.37	89.58	90.37
6434	NYSE	PG	Thu, Dec 7, 2017	91.05	91.07	89.89	90.37
6433	NYSE	PG	Wed, Dec 6, 2017	91.50	91.78	91.07	91.25
6432	NYSE	PG	Tue, Dec 5, 2017	91.52	91.84	91.07	91.39
6431	NYSE	PG	Mon, Dec 4, 2017	90.17	91.91	89.83	91.40
6430	NYSE	PG	Fri, Dec 1, 2017	90.18	90.53	89.12	90.36
6429	NYSE	PG	Thu, Nov 30, 2017	89.35	90.37	89.21	89.99
6428	NYSE	PG	Wed, Nov 29, 2017	89.40	89.81	89.03	89.38
6427	NYSE	PG	Tue, Nov 28, 2017	89.48	89.52	88.91	89.40
6426	NYSE	PG	Mon, Nov 27, 2017	88.33	89.10	88.15	88.96
6425	NYSE	PG	Fri, Nov 24, 2017	88.59	88.96	88.42	88.45
6424	NYSE	PG	Wed, Nov 22, 2017	88.50	88.91	88.06	88.33
6423	NYSE	PG	Tue, Nov 21, 2017	88.18	89.21	88.02	88.72
6422	NYSE	PG	Mon, Nov 20, 2017	88.43	88.56	87.71	88.27
6421	NYSE	PG	Fri, Nov 17, 2017	88.95	89.09	88.08	88.43
6420	NYSE	PG	Thu, Nov 16, 2017	89.84	89.90	88.77	89.25
6419	NYSE	PG	Wed, Nov 15, 2017	88.73	88.94	88.00	88.23
6418	NYSE	PG	Tue, Nov 14, 2017	88.74	89.05	88.47	88.87
6417	NYSE	PG	Mon, Nov 13, 2017	88.67	89.41	88.63	89.00
6416	NYSE	PG	Fri, Nov 10, 2017	87.99	88.39	87.78	88.16
6415	NYSE	PG	Thu, Nov 9, 2017	87.35	88.17	87.30	87.78
6414	NYSE	PG	Wed, Nov 8, 2017	86.99	87.60	86.80	87.58
6413	NYSE	PG	Tue, Nov 7, 2017	86.04	87.00	85.42	86.98
6412	NYSE	PG	Mon, Nov 6, 2017	86.55	86.64	86.03	86.05
6411	NYSE	PG	Fri, Nov 3, 2017	86.78	87.16	86.46	86.58
6410	NYSE	PG	Thu, Nov 2, 2017	86.78	87.04	86.23	86.51
6409	NYSE	PG	Wed, Nov 1, 2017	86.33	87.14	86.11	86.89
6408	NYSE	PG	Tue, Oct 31, 2017	86.49	86.50	85.72	86.34
6407	NYSE	PG	Mon, Oct 30, 2017	86.91	87.08	86.16	86.27
6406	NYSE	PG	Fri, Oct 27, 2017	87.53	87.53	86.45	87.04
6405	NYSE	PG	Thu, Oct 26, 2017	87.19	87.77	87.10	87.50
6404	NYSE	PG	Wed, Oct 25, 2017	86.90	87.11	86.28	86.86
6403	NYSE	PG	Tue, Oct 24, 2017	87.37	87.42	86.78	86.98
6402	NYSE	PG	Mon, Oct 23, 2017	88.63	88.86	86.87	87.30
6401	NYSE	PG	Fri, Oct 20, 2017	89.72	89.96	87.59	88.25
6400	NYSE	PG	Thu, Oct 19, 2017	91.70	91.99	91.14	91.59
6399	NYSE	PG	Wed, Oct 18, 2017	92.78	92.95	92.01	92.08
6398	NYSE	PG	Tue, Oct 17, 2017	93.04	93.09	92.40	92.80
6397	NYSE	PG	Mon, Oct 16, 2017	92.97	93.37	92.71	93.14
6396	NYSE	PG	Fri, Oct 13, 2017	92.70	93.51	92.59	93.04
6395	NYSE	PG	Thu, Oct 12, 2017	91.41	92.31	91.39	92.15
6394	NYSE	PG	Wed, Oct 11, 2017	91.09	91.73	91.07	91.46
6393	NYSE	PG	Tue, Oct 10, 2017	92.37	93.04	89.86	91.62
6392	NYSE	PG	Mon, Oct 9, 2017	92.40	92.62	91.93	92.12
6391	NYSE	PG	Fri, Oct 6, 2017	92.00	92.35	91.88	92.33
6390	NYSE	PG	Thu, Oct 5, 2017	92.49	92.65	91.94	92.03
6389	NYSE	PG	Wed, Oct 4, 2017	92.12	92.80	92.02	92.42
6388	NYSE	PG	Tue, Oct 3, 2017	91.96	92.34	91.56	92.12
6387	NYSE	PG	Mon, Oct 2, 2017	91.26	92.40	91.24	91.77
6386	NYSE	PG	Fri, Sep 29, 2017	90.97	91.43	90.70	90.98
6385	NYSE	PG	Thu, Sep 28, 2017	90.86	91.12	90.63	90.89
6384	NYSE	PG	Wed, Sep 27, 2017	92.52	92.52	90.34	90.87
6383	NYSE	PG	Tue, Sep 26, 2017	92.82	92.85	92.20	92.65
6382	NYSE	PG	Mon, Sep 25, 2017	92.43	93.09	92.33	92.72
6381	NYSE	PG	Fri, Sep 22, 2017	92.55	93.00	92.08	92.24
6380	NYSE	PG	Thu, Sep 21, 2017	94.15	94.50	92.45	92.64
6379	NYSE	PG	Wed, Sep 20, 2017	94.17	94.67	93.83	94.40
6378	NYSE	PG	Tue, Sep 19, 2017	93.34	94.45	93.34	94.17
6377	NYSE	PG	Mon, Sep 18, 2017	93.17	93.50	92.86	93.15
6376	NYSE	PG	Fri, Sep 15, 2017	93.82	93.82	92.82	93.27
6375	NYSE	PG	Thu, Sep 14, 2017	93.23	93.65	93.18	93.55
6374	NYSE	PG	Wed, Sep 13, 2017	93.50	93.77	93.45	93.55
6373	NYSE	PG	Tue, Sep 12, 2017	93.72	93.98	93.21	93.51
6372	NYSE	PG	Mon, Sep 11, 2017	93.09	94.19	92.90	93.99
6371	NYSE	PG	Fri, Sep 8, 2017	92.76	93.15	92.51	92.84
6370	NYSE	PG	Thu, Sep 7, 2017	92.74	93.36	92.33	92.97
6369	NYSE	PG	Wed, Sep 6, 2017	92.79	92.91	92.36	92.72
6368	NYSE	PG	Tue, Sep 5, 2017	92.18	92.74	92.04	92.72
6367	NYSE	PG	Fri, Sep 1, 2017	92.42	92.66	92.26	92.53
6366	NYSE	PG	Thu, Aug 31, 2017	91.89	92.39	91.84	92.27
6365	NYSE	PG	Wed, Aug 30, 2017	92.08	92.08	91.66	91.87
6364	NYSE	PG	Tue, Aug 29, 2017	92.48	92.69	92.24	92.32
6363	NYSE	PG	Mon, Aug 28, 2017	92.52	92.71	91.98	92.47
6362	NYSE	PG	Fri, Aug 25, 2017	92.65	92.86	92.41	92.51
6361	NYSE	PG	Thu, Aug 24, 2017	92.44	92.57	92.04	92.27
6360	NYSE	PG	Wed, Aug 23, 2017	92.50	92.66	92.28	92.44
6359	NYSE	PG	Tue, Aug 22, 2017	92.91	92.96	92.59	92.79
6358	NYSE	PG	Mon, Aug 21, 2017	92.38	92.96	92.36	92.86
6357	NYSE	PG	Fri, Aug 18, 2017	91.98	92.78	91.85	92.47
6356	NYSE	PG	Thu, Aug 17, 2017	92.40	92.67	92.07	92.07
6355	NYSE	PG	Wed, Aug 16, 2017	92.29	92.95	92.19	92.44
6354	NYSE	PG	Tue, Aug 15, 2017	91.91	92.36	91.88	92.20
6353	NYSE	PG	Mon, Aug 14, 2017	91.54	91.95	91.25	91.65
6352	NYSE	PG	Fri, Aug 11, 2017	91.94	92.08	91.29	91.34
6351	NYSE	PG	Thu, Aug 10, 2017	91.86	92.00	91.69	91.74
6350	NYSE	PG	Wed, Aug 9, 2017	91.52	91.94	91.52	91.92
6349	NYSE	PG	Tue, Aug 8, 2017	91.40	91.94	91.23	91.58
6348	NYSE	PG	Mon, Aug 7, 2017	90.67	91.56	90.52	91.44
6347	NYSE	PG	Fri, Aug 4, 2017	90.69	91.08	90.53	90.67
6346	NYSE	PG	Thu, Aug 3, 2017	90.86	91.75	90.82	90.86
6345	NYSE	PG	Wed, Aug 2, 2017	90.97	91.30	90.53	91.04
6344	NYSE	PG	Tue, Aug 1, 2017	91.03	91.73	90.72	91.10
6343	NYSE	PG	Mon, Jul 31, 2017	90.21	91.07	90.21	90.82
6342	NYSE	PG	Fri, Jul 28, 2017	90.56	91.00	89.96	90.21
6341	NYSE	PG	Thu, Jul 27, 2017	90.29	90.75	89.00	90.68
6340	NYSE	PG	Wed, Jul 26, 2017	89.00	89.42	88.87	89.30
6339	NYSE	PG	Tue, Jul 25, 2017	88.67	89.20	88.54	89.14
6338	NYSE	PG	Mon, Jul 24, 2017	88.55	88.60	87.97	88.18
6337	NYSE	PG	Fri, Jul 21, 2017	88.16	88.68	87.81	88.61
6336	NYSE	PG	Thu, Jul 20, 2017	88.32	89.31	88.31	88.60
6335	NYSE	PG	Wed, Jul 19, 2017	87.87	88.41	87.60	88.35
6334	NYSE	PG	Tue, Jul 18, 2017	87.61	88.76	87.46	87.95
6333	NYSE	PG	Mon, Jul 17, 2017	87.07	87.91	86.74	87.55
6332	NYSE	PG	Fri, Jul 14, 2017	86.96	87.29	86.73	87.10
6331	NYSE	PG	Thu, Jul 13, 2017	86.77	87.05	86.50	86.70
6330	NYSE	PG	Wed, Jul 12, 2017	87.24	87.47	86.83	86.96
6329	NYSE	PG	Tue, Jul 11, 2017	87.23	87.45	86.31	86.77
6328	NYSE	PG	Mon, Jul 10, 2017	87.63	87.87	86.89	87.09
6327	NYSE	PG	Fri, Jul 7, 2017	87.69	87.82	87.28	87.65
6326	NYSE	PG	Thu, Jul 6, 2017	87.65	87.95	87.36	87.37
6325	NYSE	PG	Wed, Jul 5, 2017	87.86	88.00	87.49	87.67
6324	NYSE	PG	Mon, Jul 3, 2017	87.40	88.00	87.18	87.74
6323	NYSE	PG	Fri, Jun 30, 2017	87.05	87.47	87.00	87.15
6322	NYSE	PG	Thu, Jun 29, 2017	88.02	88.22	86.93	86.99
6321	NYSE	PG	Wed, Jun 28, 2017	89.08	89.21	88.26	88.37
6320	NYSE	PG	Tue, Jun 27, 2017	89.18	89.30	88.61	88.61
6319	NYSE	PG	Mon, Jun 26, 2017	89.63	89.68	89.27	89.36
6318	NYSE	PG	Fri, Jun 23, 2017	89.03	89.80	88.90	89.42
6317	NYSE	PG	Thu, Jun 22, 2017	89.27	89.41	88.90	89.03
6316	NYSE	PG	Wed, Jun 21, 2017	89.62	89.95	89.29	89.40
6315	NYSE	PG	Tue, Jun 20, 2017	89.77	90.21	89.61	89.63
6314	NYSE	PG	Mon, Jun 19, 2017	89.60	89.86	89.20	89.86
6313	NYSE	PG	Fri, Jun 16, 2017	89.72	89.77	88.81	89.66
6312	NYSE	PG	Thu, Jun 15, 2017	88.23	89.62	88.23	89.38
6311	NYSE	PG	Wed, Jun 14, 2017	88.49	88.75	88.06	88.44
6310	NYSE	PG	Tue, Jun 13, 2017	88.36	88.40	87.77	88.06
6309	NYSE	PG	Mon, Jun 12, 2017	88.28	88.66	88.09	88.24
6308	NYSE	PG	Fri, Jun 9, 2017	87.85	88.21	87.55	88.16
6307	NYSE	PG	Thu, Jun 8, 2017	88.58	88.80	87.36	87.85
6306	NYSE	PG	Wed, Jun 7, 2017	88.68	88.89	88.40	88.77
6305	NYSE	PG	Tue, Jun 6, 2017	88.76	88.97	88.45	88.80
6304	NYSE	PG	Mon, Jun 5, 2017	88.30	88.76	88.00	88.74
6303	NYSE	PG	Fri, Jun 2, 2017	88.40	88.68	88.01	88.59
6302	NYSE	PG	Thu, Jun 1, 2017	88.02	88.14	87.37	88.13
6301	NYSE	PG	Wed, May 31, 2017	87.67	88.35	87.45	88.09
6300	NYSE	PG	Tue, May 30, 2017	87.25	87.61	87.10	87.40
6299	NYSE	PG	Fri, May 26, 2017	86.93	87.38	86.82	87.25
6298	NYSE	PG	Thu, May 25, 2017	86.58	86.98	86.55	86.86
6297	NYSE	PG	Wed, May 24, 2017	86.45	86.65	86.21	86.50
6296	NYSE	PG	Tue, May 23, 2017	86.28	86.54	85.98	86.08
6295	NYSE	PG	Mon, May 22, 2017	86.25	86.40	86.03	86.21
6294	NYSE	PG	Fri, May 19, 2017	86.00	86.38	85.67	86.24
6293	NYSE	PG	Thu, May 18, 2017	86.18	86.22	85.52	85.87
6292	NYSE	PG	Wed, May 17, 2017	86.22	86.63	85.93	86.26
6291	NYSE	PG	Tue, May 16, 2017	86.88	87.00	86.19	86.24
6290	NYSE	PG	Mon, May 15, 2017	86.65	86.71	86.25	86.33
6289	NYSE	PG	Fri, May 12, 2017	86.24	86.32	85.92	86.19
6288	NYSE	PG	Thu, May 11, 2017	86.61	86.63	85.88	86.17
6287	NYSE	PG	Wed, May 10, 2017	86.48	86.79	86.39	86.49
6286	NYSE	PG	Tue, May 9, 2017	86.80	86.82	86.22	86.40
6285	NYSE	PG	Mon, May 8, 2017	86.33	86.62	86.24	86.55
6284	NYSE	PG	Fri, May 5, 2017	86.54	86.61	86.13	86.50
6283	NYSE	PG	Thu, May 4, 2017	86.85	87.24	86.30	86.45
6282	NYSE	PG	Wed, May 3, 2017	86.30	86.63	85.90	86.43
6281	NYSE	PG	Tue, May 2, 2017	87.29	87.29	86.02	86.22
6280	NYSE	PG	Mon, May 1, 2017	87.38	87.60	87.08	87.09
6279	NYSE	PG	Fri, Apr 28, 2017	87.52	87.59	87.15	87.33
6278	NYSE	PG	Thu, Apr 27, 2017	87.58	88.24	87.23	87.69
6277	NYSE	PG	Wed, Apr 26, 2017	89.85	90.00	87.61	87.74
6276	NYSE	PG	Tue, Apr 25, 2017	89.58	90.25	89.47	90.00
6275	NYSE	PG	Mon, Apr 24, 2017	89.12	89.66	89.01	89.55
6274	NYSE	PG	Fri, Apr 21, 2017	89.17	89.28	88.61	88.62
6273	NYSE	PG	Thu, Apr 20, 2017	89.70	89.70	89.31	89.33
6272	NYSE	PG	Wed, Apr 19, 2017	90.10	90.45	89.50	89.60
6271	NYSE	PG	Tue, Apr 18, 2017	90.40	91.13	90.34	90.11
6270	NYSE	PG	Mon, Apr 17, 2017	90.23	90.59	90.13	90.39
6269	NYSE	PG	Thu, Apr 13, 2017	90.05	90.54	89.79	90.03
6268	NYSE	PG	Wed, Apr 12, 2017	89.70	90.42	89.56	90.31
6267	NYSE	PG	Tue, Apr 11, 2017	89.66	89.82	89.29	89.80
6266	NYSE	PG	Mon, Apr 10, 2017	89.13	89.68	88.75	89.49
6265	NYSE	PG	Fri, Apr 7, 2017	89.46	89.61	89.18	89.23
6264	NYSE	PG	Thu, Apr 6, 2017	89.77	89.81	89.31	89.40
6263	NYSE	PG	Wed, Apr 5, 2017	90.00	90.50	89.76	89.97
6262	NYSE	PG	Tue, Apr 4, 2017	89.75	89.96	89.42	89.91
6261	NYSE	PG	Mon, Apr 3, 2017	89.86	90.06	89.45	89.68
6260	NYSE	PG	Fri, Mar 31, 2017	90.03	90.34	89.84	89.85
6259	NYSE	PG	Thu, Mar 30, 2017	90.50	90.57	90.10	90.20
6258	NYSE	PG	Wed, Mar 29, 2017	90.56	90.87	90.39	90.60
6257	NYSE	PG	Tue, Mar 28, 2017	90.17	91.06	90.13	90.76
6256	NYSE	PG	Mon, Mar 27, 2017	90.45	90.72	90.18	90.49
6255	NYSE	PG	Fri, Mar 24, 2017	90.77	90.92	90.21	90.57
6254	NYSE	PG	Thu, Mar 23, 2017	90.91	91.46	90.60	90.77
6253	NYSE	PG	Wed, Mar 22, 2017	91.31	91.80	90.75	90.99
6252	NYSE	PG	Tue, Mar 21, 2017	91.30	91.75	91.03	91.19
6251	NYSE	PG	Mon, Mar 20, 2017	90.96	91.41	90.94	91.22
6250	NYSE	PG	Fri, Mar 17, 2017	91.45	92.00	90.92	91.00
6249	NYSE	PG	Thu, Mar 16, 2017	91.44	91.72	91.10	91.44
6248	NYSE	PG	Wed, Mar 15, 2017	91.00	91.78	90.73	91.40
6247	NYSE	PG	Tue, Mar 14, 2017	91.26	91.59	90.82	91.00
6246	NYSE	PG	Mon, Mar 13, 2017	91.06	91.49	90.85	91.31
6245	NYSE	PG	Fri, Mar 10, 2017	90.80	91.16	90.65	91.07
6244	NYSE	PG	Thu, Mar 9, 2017	90.14	90.49	90.10	90.34
6243	NYSE	PG	Wed, Mar 8, 2017	90.02	90.35	89.76	90.14
6242	NYSE	PG	Tue, Mar 7, 2017	90.14	90.49	90.06	90.29
6241	NYSE	PG	Mon, Mar 6, 2017	89.89	90.51	89.59	90.37
6240	NYSE	PG	Fri, Mar 3, 2017	90.80	90.82	89.89	90.50
6239	NYSE	PG	Thu, Mar 2, 2017	91.40	91.59	90.88	90.91
6238	NYSE	PG	Wed, Mar 1, 2017	91.05	91.89	90.71	91.66
6237	NYSE	PG	Tue, Feb 28, 2017	90.90	91.79	90.65	91.07
6236	NYSE	PG	Mon, Feb 27, 2017	90.53	90.91	90.06	90.89
6235	NYSE	PG	Fri, Feb 24, 2017	90.97	91.34	90.67	91.05
6234	NYSE	PG	Thu, Feb 23, 2017	91.61	91.80	90.91	91.13
6233	NYSE	PG	Wed, Feb 22, 2017	91.45	91.80	91.25	91.44
6232	NYSE	PG	Tue, Feb 21, 2017	90.58	91.80	90.58	91.67
6231	NYSE	PG	Fri, Feb 17, 2017	90.61	91.36	90.45	91.09
6230	NYSE	PG	Thu, Feb 16, 2017	90.92	91.12	90.54	90.79
6229	NYSE	PG	Wed, Feb 15, 2017	89.81	91.15	89.81	91.12
6228	NYSE	PG	Tue, Feb 14, 2017	88.00	88.22	87.23	87.86
6227	NYSE	PG	Mon, Feb 13, 2017	88.04	88.36	87.64	88.31
6226	NYSE	PG	Fri, Feb 10, 2017	88.56	88.73	87.97	87.97
6225	NYSE	PG	Thu, Feb 9, 2017	88.25	88.78	88.03	88.67
6224	NYSE	PG	Wed, Feb 8, 2017	88.07	88.34	87.81	88.33
6223	NYSE	PG	Tue, Feb 7, 2017	87.64	88.28	87.48	88.01
6222	NYSE	PG	Mon, Feb 6, 2017	87.50	87.79	87.13	87.40
6221	NYSE	PG	Fri, Feb 3, 2017	88.12	88.17	87.39	87.41
6220	NYSE	PG	Thu, Feb 2, 2017	87.61	88.35	87.25	87.76
6219	NYSE	PG	Wed, Feb 1, 2017	87.03	87.59	86.75	87.33
6218	NYSE	PG	Tue, Jan 31, 2017	86.63	87.66	86.53	87.60
6217	NYSE	PG	Mon, Jan 30, 2017	86.78	86.86	86.50	86.75
6216	NYSE	PG	Fri, Jan 27, 2017	86.45	86.85	86.02	86.72
6215	NYSE	PG	Thu, Jan 26, 2017	87.12	87.23	86.59	86.60
6214	NYSE	PG	Wed, Jan 25, 2017	87.84	87.90	87.06	87.16
6213	NYSE	PG	Tue, Jan 24, 2017	87.22	87.95	87.22	87.86
6212	NYSE	PG	Mon, Jan 23, 2017	87.09	87.35	86.85	86.96
6211	NYSE	PG	Fri, Jan 20, 2017	86.89	87.98	86.42	87.45
6210	NYSE	PG	Thu, Jan 19, 2017	84.63	85.00	84.28	84.70
6209	NYSE	PG	Wed, Jan 18, 2017	84.80	85.30	84.59	84.93
6208	NYSE	PG	Tue, Jan 17, 2017	83.90	85.58	83.88	84.54
6207	NYSE	PG	Fri, Jan 13, 2017	83.85	84.02	83.44	84.01
6206	NYSE	PG	Thu, Jan 12, 2017	83.71	83.88	83.37	83.84
6205	NYSE	PG	Wed, Jan 11, 2017	83.39	83.75	83.28	83.75
6204	NYSE	PG	Tue, Jan 10, 2017	84.34	84.43	83.24	83.49
6203	NYSE	PG	Mon, Jan 9, 2017	84.06	84.66	83.75	84.40
6202	NYSE	PG	Fri, Jan 6, 2017	84.94	85.25	84.62	85.03
6201	NYSE	PG	Thu, Jan 5, 2017	84.41	85.43	84.38	85.06
6200	NYSE	PG	Wed, Jan 4, 2017	84.45	84.60	84.24	84.50
6199	NYSE	PG	Tue, Jan 3, 2017	83.88	84.39	83.50	84.20
6198	NYSE	PG	Fri, Dec 30, 2016	84.17	84.45	83.92	84.08
6197	NYSE	PG	Thu, Dec 29, 2016	84.24	84.49	84.10	84.35
6196	NYSE	PG	Wed, Dec 28, 2016	84.40	84.63	83.95	84.07
6195	NYSE	PG	Tue, Dec 27, 2016	84.90	84.94	84.42	84.60
6194	NYSE	PG	Fri, Dec 23, 2016	84.68	85.18	84.55	84.96
6193	NYSE	PG	Thu, Dec 22, 2016	84.00	84.61	83.87	84.47
6192	NYSE	PG	Wed, Dec 21, 2016	84.19	84.73	84.12	84.28
6191	NYSE	PG	Tue, Dec 20, 2016	84.57	84.71	84.19	84.57
6190	NYSE	PG	Mon, Dec 19, 2016	84.75	84.98	84.32	84.71
6189	NYSE	PG	Fri, Dec 16, 2016	84.90	85.12	84.15	84.68
6188	NYSE	PG	Thu, Dec 15, 2016	84.15	84.80	83.61	84.68
6187	NYSE	PG	Wed, Dec 14, 2016	85.29	85.74	84.17	84.37
6186	NYSE	PG	Tue, Dec 13, 2016	84.67	85.36	84.53	85.18
6185	NYSE	PG	Mon, Dec 12, 2016	84.21	85.18	84.21	85.13
6184	NYSE	PG	Fri, Dec 9, 2016	83.52	84.40	83.47	84.37
6183	NYSE	PG	Thu, Dec 8, 2016	83.79	84.18	83.50	83.50
6182	NYSE	PG	Wed, Dec 7, 2016	82.74	84.28	82.71	84.18
6181	NYSE	PG	Tue, Dec 6, 2016	83.24	83.25	82.61	82.91
6180	NYSE	PG	Mon, Dec 5, 2016	82.56	83.08	82.48	82.99
6179	NYSE	PG	Fri, Dec 2, 2016	82.35	82.68	82.07	82.40
6178	NYSE	PG	Thu, Dec 1, 2016	82.21	82.32	81.18	81.86
6177	NYSE	PG	Wed, Nov 30, 2016	82.52	82.83	82.26	82.46
6176	NYSE	PG	Tue, Nov 29, 2016	83.42	83.48	82.69	82.89
6175	NYSE	PG	Mon, Nov 28, 2016	83.13	83.36	82.76	83.07
6174	NYSE	PG	Fri, Nov 25, 2016	82.99	83.46	82.95	83.46
6173	NYSE	PG	Wed, Nov 23, 2016	82.59	82.93	82.52	82.68
6172	NYSE	PG	Tue, Nov 22, 2016	83.01	83.18	82.66	82.76
6171	NYSE	PG	Mon, Nov 21, 2016	82.10	82.75	81.71	82.64
6170	NYSE	PG	Fri, Nov 18, 2016	82.92	83.10	81.99	82.00
6169	NYSE	PG	Thu, Nov 17, 2016	83.27	83.50	82.93	83.07
6168	NYSE	PG	Wed, Nov 16, 2016	83.98	84.20	83.17	83.19
6167	NYSE	PG	Tue, Nov 15, 2016	84.58	84.58	82.88	83.62
6166	NYSE	PG	Mon, Nov 14, 2016	83.56	83.78	82.76	83.00
6165	NYSE	PG	Fri, Nov 11, 2016	82.67	84.06	82.65	83.58
6164	NYSE	PG	Thu, Nov 10, 2016	85.51	85.70	82.18	82.96
6163	NYSE	PG	Wed, Nov 9, 2016	85.26	86.54	84.31	85.93
6162	NYSE	PG	Tue, Nov 8, 2016	86.77	87.69	86.59	87.46
6161	NYSE	PG	Mon, Nov 7, 2016	86.02	86.57	85.60	86.56
6160	NYSE	PG	Fri, Nov 4, 2016	86.69	86.73	85.07	85.08
6159	NYSE	PG	Thu, Nov 3, 2016	86.80	86.98	86.47	86.60
6158	NYSE	PG	Wed, Nov 2, 2016	86.77	87.41	86.56	86.74
6157	NYSE	PG	Tue, Nov 1, 2016	86.58	86.99	86.48	86.85
6156	NYSE	PG	Mon, Oct 31, 2016	87.01	87.47	86.69	86.80
6155	NYSE	PG	Fri, Oct 28, 2016	86.87	87.23	86.45	86.84
6154	NYSE	PG	Thu, Oct 27, 2016	87.51	87.60	86.45	86.58
6153	NYSE	PG	Wed, Oct 26, 2016	86.91	87.74	86.78	87.40
6152	NYSE	PG	Tue, Oct 25, 2016	87.49	88.08	86.97	86.97
6151	NYSE	PG	Mon, Oct 24, 2016	84.39	84.70	84.06	84.10
6150	NYSE	PG	Fri, Oct 21, 2016	84.41	84.86	84.24	84.33
6149	NYSE	PG	Thu, Oct 20, 2016	85.38	85.52	84.79	84.93
6148	NYSE	PG	Wed, Oct 19, 2016	86.65	86.82	85.44	85.54
6147	NYSE	PG	Tue, Oct 18, 2016	88.21	88.27	87.44	86.78
6146	NYSE	PG	Mon, Oct 17, 2016	88.43	88.65	87.71	87.83
6145	NYSE	PG	Fri, Oct 14, 2016	88.50	88.96	88.22	88.43
6144	NYSE	PG	Thu, Oct 13, 2016	88.05	88.57	87.60	88.24
6143	NYSE	PG	Wed, Oct 12, 2016	88.74	89.01	88.33	88.57
6142	NYSE	PG	Tue, Oct 11, 2016	88.83	89.12	88.20	88.54
6141	NYSE	PG	Mon, Oct 10, 2016	90.19	90.33	88.78	89.06
6140	NYSE	PG	Fri, Oct 7, 2016	89.01	90.05	88.30	90.00
6139	NYSE	PG	Thu, Oct 6, 2016	88.83	89.73	88.47	89.22
6138	NYSE	PG	Wed, Oct 5, 2016	88.48	89.00	88.21	88.85
6137	NYSE	PG	Tue, Oct 4, 2016	88.29	88.68	87.95	88.35
6136	NYSE	PG	Mon, Oct 3, 2016	89.35	89.45	88.41	88.66
6135	NYSE	PG	Fri, Sep 30, 2016	88.30	90.22	88.29	89.75
6134	NYSE	PG	Thu, Sep 29, 2016	89.16	89.27	87.54	88.23
6133	NYSE	PG	Wed, Sep 28, 2016	88.98	89.73	88.47	89.46
6132	NYSE	PG	Tue, Sep 27, 2016	88.06	88.81	87.66	88.36
6131	NYSE	PG	Mon, Sep 26, 2016	87.42	88.43	86.61	87.85
6130	NYSE	PG	Fri, Sep 23, 2016	88.63	88.94	87.49	87.76
6129	NYSE	PG	Thu, Sep 22, 2016	87.77	89.30	87.77	88.99
6128	NYSE	PG	Wed, Sep 21, 2016	88.54	88.79	86.44	87.80
6127	NYSE	PG	Tue, Sep 20, 2016	88.50	88.95	88.18	88.58
6126	NYSE	PG	Mon, Sep 19, 2016	87.92	88.95	87.25	88.37
6125	NYSE	PG	Fri, Sep 16, 2016	87.62	88.11	87.30	88.05
6124	NYSE	PG	Thu, Sep 15, 2016	86.75	88.27	86.75	88.06
6123	NYSE	PG	Wed, Sep 14, 2016	87.12	87.60	86.87	87.01
6122	NYSE	PG	Tue, Sep 13, 2016	87.55	87.91	87.01	87.05
6121	NYSE	PG	Mon, Sep 12, 2016	86.04	88.38	85.96	88.25
6120	NYSE	PG	Fri, Sep 9, 2016	87.10	87.17	86.24	86.24
6119	NYSE	PG	Thu, Sep 8, 2016	87.95	88.18	87.63	87.78
6118	NYSE	PG	Wed, Sep 7, 2016	88.31	88.41	87.71	87.95
6117	NYSE	PG	Tue, Sep 6, 2016	88.25	88.64	87.88	88.64
6116	NYSE	PG	Fri, Sep 2, 2016	88.48	88.87	88.04	88.20
6115	NYSE	PG	Thu, Sep 1, 2016	87.36	88.31	86.98	88.31
6114	NYSE	PG	Wed, Aug 31, 2016	87.75	87.85	87.03	87.31
6113	NYSE	PG	Tue, Aug 30, 2016	87.72	88.30	87.46	87.54
6112	NYSE	PG	Mon, Aug 29, 2016	87.39	88.40	87.32	88.30
6111	NYSE	PG	Fri, Aug 26, 2016	87.87	88.50	87.17	87.58
6110	NYSE	PG	Thu, Aug 25, 2016	87.30	87.94	87.04	87.90
6109	NYSE	PG	Wed, Aug 24, 2016	87.32	87.45	86.56	87.31
6108	NYSE	PG	Tue, Aug 23, 2016	87.13	87.50	87.04	87.40
6107	NYSE	PG	Mon, Aug 22, 2016	87.14	87.21	86.58	86.85
6106	NYSE	PG	Fri, Aug 19, 2016	87.20	87.41	87.05	87.31
6105	NYSE	PG	Thu, Aug 18, 2016	86.94	87.46	86.94	87.44
6104	NYSE	PG	Wed, Aug 17, 2016	86.45	87.11	85.97	86.96
6103	NYSE	PG	Tue, Aug 16, 2016	86.98	87.40	86.47	86.58
6102	NYSE	PG	Mon, Aug 15, 2016	87.52	87.57	86.99	87.02
6101	NYSE	PG	Fri, Aug 12, 2016	86.92	87.45	86.78	87.04
6100	NYSE	PG	Thu, Aug 11, 2016	86.70	87.00	86.40	86.73
6099	NYSE	PG	Wed, Aug 10, 2016	86.26	86.82	86.00	86.31
6098	NYSE	PG	Tue, Aug 9, 2016	85.86	86.34	85.68	85.99
6097	NYSE	PG	Mon, Aug 8, 2016	85.61	85.90	85.13	85.76
6096	NYSE	PG	Fri, Aug 5, 2016	86.08	86.44	85.53	85.78
6095	NYSE	PG	Thu, Aug 4, 2016	86.12	86.53	85.80	86.05
6094	NYSE	PG	Wed, Aug 3, 2016	86.51	86.72	85.46	85.97
6093	NYSE	PG	Tue, Aug 2, 2016	87.02	87.15	86.24	86.76
6092	NYSE	PG	Mon, Aug 1, 2016	85.44	86.58	85.42	86.41
6091	NYSE	PG	Fri, Jul 29, 2016	84.89	85.79	84.80	85.59
6090	NYSE	PG	Thu, Jul 28, 2016	84.42	84.98	84.40	84.81
6089	NYSE	PG	Wed, Jul 27, 2016	85.24	85.30	84.32	84.46
6088	NYSE	PG	Tue, Jul 26, 2016	85.68	86.08	85.17	85.27
6087	NYSE	PG	Mon, Jul 25, 2016	85.53	85.80	85.15	85.80
6086	NYSE	PG	Fri, Jul 22, 2016	85.50	85.98	85.45	85.72
6085	NYSE	PG	Thu, Jul 21, 2016	85.02	85.37	84.88	85.26
6084	NYSE	PG	Wed, Jul 20, 2016	85.38	85.73	85.13	85.32
6083	NYSE	PG	Tue, Jul 19, 2016	85.67	86.18	85.56	85.50
6082	NYSE	PG	Mon, Jul 18, 2016	86.02	86.05	85.70	85.93
6081	NYSE	PG	Fri, Jul 15, 2016	86.25	86.48	85.79	86.01
6080	NYSE	PG	Thu, Jul 14, 2016	86.44	86.89	85.85	85.87
6079	NYSE	PG	Wed, Jul 13, 2016	85.81	86.15	85.41	85.89
6078	NYSE	PG	Tue, Jul 12, 2016	85.49	85.94	85.19	85.75
6077	NYSE	PG	Mon, Jul 11, 2016	85.61	85.95	84.91	85.75
6076	NYSE	PG	Fri, Jul 8, 2016	84.98	85.90	84.77	85.77
6075	NYSE	PG	Thu, Jul 7, 2016	85.23	85.24	84.53	84.83
6074	NYSE	PG	Wed, Jul 6, 2016	85.37	85.50	84.74	85.03
6073	NYSE	PG	Tue, Jul 5, 2016	84.48	85.95	84.45	85.44
6072	NYSE	PG	Fri, Jul 1, 2016	84.52	84.99	84.51	84.78
6071	NYSE	PG	Thu, Jun 30, 2016	83.91	84.80	83.82	84.67
6070	NYSE	PG	Wed, Jun 29, 2016	82.96	83.91	82.91	83.91
6069	NYSE	PG	Tue, Jun 28, 2016	81.44	82.49	80.95	82.46
6068	NYSE	PG	Mon, Jun 27, 2016	81.83	81.89	81.00	81.23
6067	NYSE	PG	Fri, Jun 24, 2016	82.61	83.82	81.99	82.26
6066	NYSE	PG	Thu, Jun 23, 2016	83.81	84.21	83.57	84.21
6065	NYSE	PG	Wed, Jun 22, 2016	83.50	83.76	83.29	83.57
6064	NYSE	PG	Tue, Jun 21, 2016	83.09	83.78	83.09	83.41
6063	NYSE	PG	Mon, Jun 20, 2016	83.52	83.70	83.03	83.04
6062	NYSE	PG	Fri, Jun 17, 2016	83.31	83.44	82.35	83.13
6061	NYSE	PG	Thu, Jun 16, 2016	82.67	83.61	82.66	83.41
6060	NYSE	PG	Wed, Jun 15, 2016	83.40	83.50	82.82	82.95
6059	NYSE	PG	Tue, Jun 14, 2016	82.55	83.37	82.27	83.35
6058	NYSE	PG	Mon, Jun 13, 2016	82.96	83.40	82.53	82.57
6057	NYSE	PG	Fri, Jun 10, 2016	82.77	83.34	82.61	83.20
6056	NYSE	PG	Thu, Jun 9, 2016	82.58	83.26	82.43	83.17
6055	NYSE	PG	Wed, Jun 8, 2016	82.37	82.75	82.02	82.65
6054	NYSE	PG	Tue, Jun 7, 2016	82.76	82.89	82.25	82.32
6053	NYSE	PG	Mon, Jun 6, 2016	82.40	82.83	82.23	82.77
6052	NYSE	PG	Fri, Jun 3, 2016	81.93	82.49	81.78	82.47
6051	NYSE	PG	Thu, Jun 2, 2016	81.53	81.95	81.33	81.95
6050	NYSE	PG	Wed, Jun 1, 2016	80.95	81.80	80.86	81.79
6049	NYSE	PG	Tue, May 31, 2016	81.58	81.82	80.74	81.04
6048	NYSE	PG	Fri, May 27, 2016	81.27	81.66	81.16	81.43
6047	NYSE	PG	Thu, May 26, 2016	81.48	81.60	81.09	81.22
6046	NYSE	PG	Wed, May 25, 2016	81.08	81.78	81.01	81.48
6045	NYSE	PG	Tue, May 24, 2016	80.30	81.38	80.30	80.97
6044	NYSE	PG	Mon, May 23, 2016	80.05	80.33	79.85	80.20
6043	NYSE	PG	Fri, May 20, 2016	80.44	80.50	79.79	80.02
6042	NYSE	PG	Thu, May 19, 2016	79.64	80.23	79.45	80.19
6041	NYSE	PG	Wed, May 18, 2016	80.59	80.77	79.41	79.85
6040	NYSE	PG	Tue, May 17, 2016	81.64	82.06	80.33	80.62
6039	NYSE	PG	Mon, May 16, 2016	81.01	81.89	80.75	81.63
6038	NYSE	PG	Fri, May 13, 2016	82.42	82.42	81.00	81.23
6037	NYSE	PG	Thu, May 12, 2016	82.48	82.74	82.11	82.41
6036	NYSE	PG	Wed, May 11, 2016	82.50	82.89	82.13	82.15
6035	NYSE	PG	Tue, May 10, 2016	82.15	82.68	82.12	82.48
6034	NYSE	PG	Mon, May 9, 2016	82.21	82.73	81.97	82.12
6033	NYSE	PG	Fri, May 6, 2016	81.42	82.25	81.17	82.13
6032	NYSE	PG	Thu, May 5, 2016	81.60	82.09	80.92	81.30
6031	NYSE	PG	Wed, May 4, 2016	80.87	81.77	80.87	81.60
6030	NYSE	PG	Tue, May 3, 2016	80.80	81.70	80.69	81.10
6029	NYSE	PG	Mon, May 2, 2016	80.02	81.30	80.02	80.97
6028	NYSE	PG	Fri, Apr 29, 2016	79.67	80.15	79.37	80.12
6027	NYSE	PG	Thu, Apr 28, 2016	79.48	80.27	79.39	79.76
6026	NYSE	PG	Wed, Apr 27, 2016	79.47	80.15	79.10	79.89
6025	NYSE	PG	Tue, Apr 26, 2016	81.50	81.50	79.21	79.55
6024	NYSE	PG	Mon, Apr 25, 2016	80.92	81.48	80.42	81.41
6023	NYSE	PG	Fri, Apr 22, 2016	80.40	80.95	79.91	80.95
6022	NYSE	PG	Thu, Apr 21, 2016	81.04	81.31	80.55	80.80
6021	NYSE	PG	Wed, Apr 20, 2016	83.29	83.34	81.48	81.55
6020	NYSE	PG	Tue, Apr 19, 2016	82.91	83.70	82.85	83.28
6019	NYSE	PG	Mon, Apr 18, 2016	82.29	82.99	82.02	82.83
6018	NYSE	PG	Fri, Apr 15, 2016	82.05	82.43	81.85	82.30
6017	NYSE	PG	Thu, Apr 14, 2016	81.95	82.37	81.54	82.01
6016	NYSE	PG	Wed, Apr 13, 2016	83.05	83.43	81.84	82.46
6015	NYSE	PG	Tue, Apr 12, 2016	82.71	83.21	82.45	82.83
6014	NYSE	PG	Mon, Apr 11, 2016	83.03	83.34	82.66	82.73
6013	NYSE	PG	Fri, Apr 8, 2016	83.44	83.45	82.77	83.20
6012	NYSE	PG	Thu, Apr 7, 2016	83.24	83.68	82.87	83.24
6011	NYSE	PG	Wed, Apr 6, 2016	83.14	83.84	83.08	83.81
6010	NYSE	PG	Tue, Apr 5, 2016	83.21	83.21	83.21	83.16
6009	NYSE	PG	Mon, Apr 4, 2016	83.65	83.65	83.03	83.21
6008	NYSE	PG	Fri, Apr 1, 2016	82.00	83.62	81.93	83.53
6007	NYSE	PG	Thu, Mar 31, 2016	82.75	83.00	82.15	82.31
6006	NYSE	PG	Wed, Mar 30, 2016	83.09	83.36	82.65	82.68
6005	NYSE	PG	Tue, Mar 29, 2016	82.66	83.09	82.16	82.80
6004	NYSE	PG	Mon, Mar 28, 2016	82.99	83.45	82.52	82.62
6003	NYSE	PG	Thu, Mar 24, 2016	82.46	83.12	82.43	82.89
6002	NYSE	PG	Wed, Mar 23, 2016	82.72	83.49	82.58	82.82
6001	NYSE	PG	Tue, Mar 22, 2016	83.28	83.32	82.49	82.74
6000	NYSE	PG	Mon, Mar 21, 2016	83.12	83.87	82.91	83.32
5999	NYSE	PG	Fri, Mar 18, 2016	82.86	83.50	82.44	83.15
5998	NYSE	PG	Thu, Mar 17, 2016	81.29	83.23	81.28	82.75
5997	NYSE	PG	Wed, Mar 16, 2016	81.31	81.80	80.48	81.34
5996	NYSE	PG	Tue, Mar 15, 2016	81.17	81.17	81.17	81.31
5995	NYSE	PG	Mon, Mar 14, 2016	81.57	81.85	80.68	81.17
5994	NYSE	PG	Fri, Mar 11, 2016	82.75	82.80	81.44	81.75
5993	NYSE	PG	Thu, Mar 10, 2016	83.13	83.23	81.75	82.28
5992	NYSE	PG	Wed, Mar 9, 2016	83.30	83.69	82.68	82.96
5991	NYSE	PG	Tue, Mar 8, 2016	83.10	83.10	83.10	83.06
5990	NYSE	PG	Mon, Mar 7, 2016	83.18	83.70	83.00	83.10
5989	NYSE	PG	Fri, Mar 4, 2016	82.62	83.74	82.26	83.49
5988	NYSE	PG	Thu, Mar 3, 2016	82.54	82.93	82.18	82.84
5987	NYSE	PG	Wed, Mar 2, 2016	81.58	82.66	80.85	82.55
5986	NYSE	PG	Tue, Mar 1, 2016	80.31	80.31	80.30	81.23
5985	NYSE	PG	Mon, Feb 29, 2016	81.10	81.35	80.21	80.29
5984	NYSE	PG	Fri, Feb 26, 2016	82.52	82.65	80.95	81.10
5983	NYSE	PG	Thu, Feb 25, 2016	81.70	82.34	81.47	82.34
5982	NYSE	PG	Wed, Feb 24, 2016	81.26	81.64	80.66	81.56
5981	NYSE	PG	Tue, Feb 23, 2016	82.00	82.46	81.62	81.81
5980	NYSE	PG	Mon, Feb 22, 2016	82.07	82.67	81.71	82.13
5979	NYSE	PG	Fri, Feb 19, 2016	81.96	82.26	81.40	81.79
5978	NYSE	PG	Thu, Feb 18, 2016	82.23	82.32	81.21	81.98
5977	NYSE	PG	Wed, Feb 17, 2016	81.65	82.83	81.51	82.45
5976	NYSE	PG	Tue, Feb 16, 2016	81.99	81.99	80.84	81.47
5975	NYSE	PG	Fri, Feb 12, 2016	80.36	81.02	79.79	80.99
5974	NYSE	PG	Thu, Feb 11, 2016	80.39	80.99	79.63	79.90
5973	NYSE	PG	Wed, Feb 10, 2016	82.91	83.00	81.46	81.62
5972	NYSE	PG	Tue, Feb 9, 2016	81.83	83.00	81.02	82.64
5971	NYSE	PG	Mon, Feb 8, 2016	80.29	82.72	80.29	82.62
5970	NYSE	PG	Fri, Feb 5, 2016	80.58	81.20	80.57	81.20
5969	NYSE	PG	Thu, Feb 4, 2016	80.85	81.10	80.33	80.70
5968	NYSE	PG	Wed, Feb 3, 2016	80.48	81.24	80.02	81.10
5967	NYSE	PG	Tue, Feb 2, 2016	80.09	80.54	79.81	80.22
5966	NYSE	PG	Mon, Feb 1, 2016	81.21	81.40	80.53	81.12
5965	NYSE	PG	Fri, Jan 29, 2016	79.98	82.00	79.83	81.69
5964	NYSE	PG	Thu, Jan 28, 2016	79.40	80.00	78.61	79.82
5963	NYSE	PG	Wed, Jan 27, 2016	78.53	79.85	78.15	78.80
5962	NYSE	PG	Tue, Jan 26, 2016	78.00	79.58	77.54	78.81
5961	NYSE	PG	Mon, Jan 25, 2016	77.20	77.36	76.56	76.85
5960	NYSE	PG	Fri, Jan 22, 2016	77.40	77.97	76.55	77.36
5959	NYSE	PG	Thu, Jan 21, 2016	76.02	77.18	75.41	76.72
5958	NYSE	PG	Wed, Jan 20, 2016	75.29	76.09	74.46	75.83
5957	NYSE	PG	Tue, Jan 19, 2016	75.80	76.91	75.72	76.73
5956	NYSE	PG	Fri, Jan 15, 2016	74.50	75.68	74.47	74.98
5955	NYSE	PG	Thu, Jan 14, 2016	76.10	76.95	75.88	76.15
5954	NYSE	PG	Wed, Jan 13, 2016	76.97	76.99	75.79	75.85
5953	NYSE	PG	Tue, Jan 12, 2016	77.00	77.02	75.75	76.51
5952	NYSE	PG	Mon, Jan 11, 2016	76.17	77.04	75.60	76.67
5951	NYSE	PG	Fri, Jan 8, 2016	77.36	77.48	75.67	75.97
5950	NYSE	PG	Thu, Jan 7, 2016	76.85	77.60	76.07	77.18
5949	NYSE	PG	Wed, Jan 6, 2016	77.67	78.29	77.12	77.86
5948	NYSE	PG	Tue, Jan 5, 2016	78.44	78.96	78.21	78.62
5947	NYSE	PG	Mon, Jan 4, 2016	78.36	78.50	77.54	78.37
5946	NYSE	PG	Thu, Dec 31, 2015	79.91	80.04	79.31	79.41
5945	NYSE	PG	Wed, Dec 30, 2015	80.46	80.50	80.00	80.07
5944	NYSE	PG	Tue, Dec 29, 2015	80.22	80.61	79.85	80.36
5943	NYSE	PG	Mon, Dec 28, 2015	79.74	79.97	79.47	79.92
5942	NYSE	PG	Thu, Dec 24, 2015	79.66	80.15	79.60	79.79
5941	NYSE	PG	Wed, Dec 23, 2015	79.95	80.43	79.50	79.92
5940	NYSE	PG	Tue, Dec 22, 2015	79.16	79.75	78.88	79.60
5939	NYSE	PG	Mon, Dec 21, 2015	78.63	78.98	78.15	78.95
5938	NYSE	PG	Fri, Dec 18, 2015	79.95	80.12	78.13	78.13
5937	NYSE	PG	Thu, Dec 17, 2015	80.98	81.03	80.20	80.29
5936	NYSE	PG	Wed, Dec 16, 2015	79.98	81.23	79.80	80.99
5935	NYSE	PG	Tue, Dec 15, 2015	78.71	80.00	78.48	79.68
5934	NYSE	PG	Mon, Dec 14, 2015	77.63	78.53	77.44	78.29
5933	NYSE	PG	Fri, Dec 11, 2015	77.51	78.33	77.11	77.78
5932	NYSE	PG	Thu, Dec 10, 2015	77.91	78.54	77.57	77.79
5931	NYSE	PG	Wed, Dec 9, 2015	77.60	78.99	77.44	77.70
5930	NYSE	PG	Tue, Dec 8, 2015	77.68	78.50	77.35	77.75
5929	NYSE	PG	Mon, Dec 7, 2015	77.54	78.50	77.54	78.37
5928	NYSE	PG	Fri, Dec 4, 2015	75.98	77.90	75.92	77.83
5927	NYSE	PG	Thu, Dec 3, 2015	75.83	76.20	75.17	75.74
5926	NYSE	PG	Wed, Dec 2, 2015	75.73	76.46	75.65	75.79
5925	NYSE	PG	Tue, Dec 1, 2015	74.87	76.22	74.87	75.94
5924	NYSE	PG	Mon, Nov 30, 2015	75.58	75.81	74.84	74.84
5923	NYSE	PG	Fri, Nov 27, 2015	75.89	76.37	75.50	75.70
5922	NYSE	PG	Wed, Nov 25, 2015	76.53	76.74	75.88	75.90
5921	NYSE	PG	Tue, Nov 24, 2015	75.62	76.69	75.61	76.45
5920	NYSE	PG	Mon, Nov 23, 2015	75.82	76.06	75.40	75.97
5919	NYSE	PG	Fri, Nov 20, 2015	76.55	76.86	75.68	75.82
5918	NYSE	PG	Thu, Nov 19, 2015	76.14	76.96	76.02	76.22
5917	NYSE	PG	Wed, Nov 18, 2015	74.98	75.96	74.81	75.90
5916	NYSE	PG	Tue, Nov 17, 2015	75.33	76.01	74.87	75.07
5915	NYSE	PG	Mon, Nov 16, 2015	74.25	75.33	74.01	75.30
5914	NYSE	PG	Fri, Nov 13, 2015	74.64	74.98	73.95	73.96
5913	NYSE	PG	Thu, Nov 12, 2015	75.67	76.01	74.66	74.66
5912	NYSE	PG	Wed, Nov 11, 2015	76.02	76.43	75.92	75.96
5911	NYSE	PG	Tue, Nov 10, 2015	75.38	76.24	75.23	75.77
5910	NYSE	PG	Mon, Nov 9, 2015	75.19	75.63	74.93	75.40
5909	NYSE	PG	Fri, Nov 6, 2015	75.88	76.00	74.70	75.57
5908	NYSE	PG	Thu, Nov 5, 2015	77.09	77.26	75.96	76.39
5907	NYSE	PG	Wed, Nov 4, 2015	77.03	77.14	76.51	77.06
5906	NYSE	PG	Tue, Nov 3, 2015	76.30	77.42	75.96	77.05
5905	NYSE	PG	Mon, Nov 2, 2015	76.57	76.77	76.05	76.60
5904	NYSE	PG	Fri, Oct 30, 2015	76.98	77.14	76.38	76.38
5903	NYSE	PG	Thu, Oct 29, 2015	76.75	77.19	76.24	77.02
5902	NYSE	PG	Wed, Oct 28, 2015	77.39	77.54	75.69	76.51
5901	NYSE	PG	Tue, Oct 27, 2015	77.12	77.36	76.81	77.29
5900	NYSE	PG	Mon, Oct 26, 2015	77.00	77.90	77.00	77.49
5899	NYSE	PG	Fri, Oct 23, 2015	76.76	78.45	76.31	77.03
5898	NYSE	PG	Thu, Oct 22, 2015	73.86	75.61	73.61	74.85
5897	NYSE	PG	Wed, Oct 21, 2015	73.75	74.54	73.50	73.59
5896	NYSE	PG	Tue, Oct 20, 2015	74.87	75.05	74.16	74.43
5895	NYSE	PG	Mon, Oct 19, 2015	74.65	75.19	74.53	75.16
5894	NYSE	PG	Fri, Oct 16, 2015	74.72	75.04	74.34	74.90
5893	NYSE	PG	Thu, Oct 15, 2015	74.64	74.84	74.03	74.27
5892	NYSE	PG	Wed, Oct 14, 2015	74.21	74.61	73.90	74.21
5891	NYSE	PG	Tue, Oct 13, 2015	74.24	74.28	73.66	74.11
5890	NYSE	PG	Mon, Oct 12, 2015	74.69	74.76	73.91	74.33
5889	NYSE	PG	Fri, Oct 9, 2015	74.59	74.91	74.32	74.48
5888	NYSE	PG	Thu, Oct 8, 2015	73.68	74.44	73.49	74.40
5887	NYSE	PG	Wed, Oct 7, 2015	73.72	73.87	73.32	73.72
5886	NYSE	PG	Tue, Oct 6, 2015	73.34	73.78	72.59	73.40
5885	NYSE	PG	Mon, Oct 5, 2015	72.97	73.43	72.50	73.22
5884	NYSE	PG	Fri, Oct 2, 2015	71.36	72.42	71.29	72.42
5883	NYSE	PG	Thu, Oct 1, 2015	71.76	72.18	71.40	71.95
5882	NYSE	PG	Wed, Sep 30, 2015	72.86	73.06	71.55	71.94
5881	NYSE	PG	Tue, Sep 29, 2015	71.77	72.41	71.35	72.28
5880	NYSE	PG	Mon, Sep 28, 2015	72.31	72.67	71.75	71.77
5879	NYSE	PG	Fri, Sep 25, 2015	72.39	73.38	71.95	72.67
5878	NYSE	PG	Thu, Sep 24, 2015	69.82	71.58	69.74	71.36
5877	NYSE	PG	Wed, Sep 23, 2015	70.18	70.49	69.96	70.26
5876	NYSE	PG	Tue, Sep 22, 2015	70.06	70.65	69.98	70.19
5875	NYSE	PG	Mon, Sep 21, 2015	70.15	70.88	70.01	70.65
5874	NYSE	PG	Fri, Sep 18, 2015	69.44	70.78	69.37	69.94
5873	NYSE	PG	Thu, Sep 17, 2015	70.00	71.27	69.86	70.24
5872	NYSE	PG	Wed, Sep 16, 2015	70.12	70.36	69.70	70.10
5871	NYSE	PG	Tue, Sep 15, 2015	68.02	69.74	67.90	69.45
5870	NYSE	PG	Mon, Sep 14, 2015	68.23	68.30	67.33	68.06
5869	NYSE	PG	Fri, Sep 11, 2015	68.06	68.51	67.73	68.42
5868	NYSE	PG	Thu, Sep 10, 2015	68.12	68.95	67.75	68.32
5867	NYSE	PG	Wed, Sep 9, 2015	70.44	70.54	68.37	68.48
5866	NYSE	PG	Tue, Sep 8, 2015	70.31	70.44	69.56	69.98
5865	NYSE	PG	Fri, Sep 4, 2015	69.28	69.28	68.50	68.76
5864	NYSE	PG	Thu, Sep 3, 2015	70.18	70.46	69.70	69.93
5863	NYSE	PG	Wed, Sep 2, 2015	69.65	69.85	69.22	69.81
5862	NYSE	PG	Tue, Sep 1, 2015	69.37	69.88	68.52	68.90
5861	NYSE	PG	Mon, Aug 31, 2015	71.00	71.00	70.30	70.67
5860	NYSE	PG	Fri, Aug 28, 2015	71.17	71.27	70.59	71.21
5859	NYSE	PG	Thu, Aug 27, 2015	71.40	71.75	70.02	71.48
5858	NYSE	PG	Wed, Aug 26, 2015	69.90	71.00	68.95	70.90
5857	NYSE	PG	Tue, Aug 25, 2015	72.18	72.23	68.30	68.42
5856	NYSE	PG	Mon, Aug 24, 2015	68.57	71.07	65.02	69.14
5855	NYSE	PG	Fri, Aug 21, 2015	73.55	73.90	71.83	71.84
5854	NYSE	PG	Thu, Aug 20, 2015	73.75	74.73	73.46	73.91
5853	NYSE	PG	Wed, Aug 19, 2015	74.93	74.93	74.02	74.12
5852	NYSE	PG	Tue, Aug 18, 2015	75.58	75.80	75.00	75.13
5851	NYSE	PG	Mon, Aug 17, 2015	75.81	75.81	74.75	75.53
5850	NYSE	PG	Fri, Aug 14, 2015	75.74	75.81	75.38	75.62
5849	NYSE	PG	Thu, Aug 13, 2015	76.49	76.51	75.63	75.78
5848	NYSE	PG	Wed, Aug 12, 2015	75.89	76.43	75.34	76.39
5847	NYSE	PG	Tue, Aug 11, 2015	76.04	76.45	75.81	76.22
5846	NYSE	PG	Mon, Aug 10, 2015	75.95	76.50	75.80	76.38
5845	NYSE	PG	Fri, Aug 7, 2015	75.59	75.72	75.34	75.48
5844	NYSE	PG	Thu, Aug 6, 2015	76.01	76.01	75.25	75.74
5843	NYSE	PG	Wed, Aug 5, 2015	76.05	76.54	75.75	75.77
5842	NYSE	PG	Tue, Aug 4, 2015	76.03	76.34	75.75	75.91
5841	NYSE	PG	Mon, Aug 3, 2015	76.51	77.09	76.01	76.40
5840	NYSE	PG	Fri, Jul 31, 2015	77.63	77.74	76.66	76.70
5839	NYSE	PG	Thu, Jul 30, 2015	79.40	79.48	77.15	77.39
5838	NYSE	PG	Wed, Jul 29, 2015	80.26	80.99	80.16	80.62
5837	NYSE	PG	Tue, Jul 28, 2015	80.14	80.66	79.91	80.23
5836	NYSE	PG	Mon, Jul 27, 2015	79.83	80.07	79.43	79.97
5835	NYSE	PG	Fri, Jul 24, 2015	80.51	80.73	80.23	80.29
5834	NYSE	PG	Thu, Jul 23, 2015	80.83	80.89	80.14	80.70
5833	NYSE	PG	Wed, Jul 22, 2015	81.03	81.30	80.67	80.83
5832	NYSE	PG	Tue, Jul 21, 2015	82.01	82.13	81.37	81.63
5831	NYSE	PG	Mon, Jul 20, 2015	82.09	82.35	82.00	82.19
5830	NYSE	PG	Fri, Jul 17, 2015	81.89	82.38	81.60	82.24
5829	NYSE	PG	Thu, Jul 16, 2015	82.45	82.55	82.10	82.30
5828	NYSE	PG	Wed, Jul 15, 2015	81.91	82.32	81.84	82.15
5827	NYSE	PG	Tue, Jul 14, 2015	82.04	82.46	81.98	82.04
5826	NYSE	PG	Mon, Jul 13, 2015	81.52	82.04	81.34	81.91
5825	NYSE	PG	Fri, Jul 10, 2015	81.23	81.36	80.76	80.95
5824	NYSE	PG	Thu, Jul 9, 2015	81.75	82.00	80.52	80.66
5823	NYSE	PG	Wed, Jul 8, 2015	81.21	81.69	80.89	80.99
5822	NYSE	PG	Tue, Jul 7, 2015	80.06	81.83	80.06	81.72
5821	NYSE	PG	Mon, Jul 6, 2015	79.61	80.22	79.50	80.05
5820	NYSE	PG	Thu, Jul 2, 2015	80.01	80.35	79.77	79.93
5819	NYSE	PG	Wed, Jul 1, 2015	78.39	79.77	78.12	79.72
5818	NYSE	PG	Tue, Jun 30, 2015	78.92	79.01	78.13	78.24
5817	NYSE	PG	Mon, Jun 29, 2015	78.95	79.37	78.26	78.32
5816	NYSE	PG	Fri, Jun 26, 2015	79.54	79.74	79.28	79.34
5815	NYSE	PG	Thu, Jun 25, 2015	79.71	79.90	79.39	79.39
5814	NYSE	PG	Wed, Jun 24, 2015	79.80	79.85	79.50	79.51
5813	NYSE	PG	Tue, Jun 23, 2015	80.33	80.45	79.62	79.79
5812	NYSE	PG	Mon, Jun 22, 2015	80.92	81.18	80.33	80.45
5811	NYSE	PG	Fri, Jun 19, 2015	80.71	81.20	80.48	80.54
5810	NYSE	PG	Thu, Jun 18, 2015	80.33	81.22	80.30	80.82
5809	NYSE	PG	Wed, Jun 17, 2015	79.20	80.19	79.16	80.08
5808	NYSE	PG	Tue, Jun 16, 2015	79.60	79.60	78.54	79.10
5807	NYSE	PG	Mon, Jun 15, 2015	78.33	78.46	77.93	78.12
5806	NYSE	PG	Fri, Jun 12, 2015	79.17	79.32	78.57	78.87
5805	NYSE	PG	Thu, Jun 11, 2015	79.93	79.93	79.24	79.41
5804	NYSE	PG	Wed, Jun 10, 2015	79.23	79.79	79.01	79.54
5803	NYSE	PG	Tue, Jun 9, 2015	77.97	79.33	77.82	78.90
5802	NYSE	PG	Mon, Jun 8, 2015	77.48	77.98	77.10	77.71
5801	NYSE	PG	Fri, Jun 5, 2015	78.04	78.12	77.37	77.43
5800	NYSE	PG	Thu, Jun 4, 2015	78.41	78.84	78.06	78.15
5799	NYSE	PG	Wed, Jun 3, 2015	78.91	78.93	78.27	78.56
5798	NYSE	PG	Tue, Jun 2, 2015	78.46	78.72	78.17	78.54
5797	NYSE	PG	Mon, Jun 1, 2015	78.65	79.07	78.27	78.85
5796	NYSE	PG	Fri, May 29, 2015	79.18	79.24	78.19	78.39
5795	NYSE	PG	Thu, May 28, 2015	79.43	79.45	79.02	79.33
5794	NYSE	PG	Wed, May 27, 2015	79.22	79.94	79.09	79.39
5793	NYSE	PG	Tue, May 26, 2015	79.97	80.07	78.94	79.14
5792	NYSE	PG	Fri, May 22, 2015	80.24	80.40	79.92	79.95
5791	NYSE	PG	Thu, May 21, 2015	80.17	80.58	79.84	80.41
5790	NYSE	PG	Wed, May 20, 2015	80.93	81.00	80.45	80.48
5789	NYSE	PG	Tue, May 19, 2015	80.75	80.95	80.33	80.83
5788	NYSE	PG	Mon, May 18, 2015	80.97	81.13	80.50	80.74
5787	NYSE	PG	Fri, May 15, 2015	80.83	81.12	80.73	81.05
5786	NYSE	PG	Thu, May 14, 2015	80.11	80.69	80.09	80.57
5785	NYSE	PG	Wed, May 13, 2015	80.16	80.59	79.55	79.70
5784	NYSE	PG	Tue, May 12, 2015	80.03	80.29	79.36	79.95
5783	NYSE	PG	Mon, May 11, 2015	80.95	80.99	80.26	80.27
5782	NYSE	PG	Fri, May 8, 2015	80.89	81.21	80.82	80.96
5781	NYSE	PG	Thu, May 7, 2015	80.37	80.55	80.00	80.20
5780	NYSE	PG	Wed, May 6, 2015	80.34	80.58	79.52	80.40
5779	NYSE	PG	Tue, May 5, 2015	80.50	80.65	79.78	80.07
5778	NYSE	PG	Mon, May 4, 2015	80.48	80.97	80.30	80.35
5777	NYSE	PG	Fri, May 1, 2015	79.76	80.32	79.63	80.29
5776	NYSE	PG	Thu, Apr 30, 2015	79.95	80.15	79.07	79.51
5775	NYSE	PG	Wed, Apr 29, 2015	80.00	80.31	79.72	79.85
5774	NYSE	PG	Tue, Apr 28, 2015	80.73	80.82	80.19	80.42
5773	NYSE	PG	Mon, Apr 27, 2015	80.91	81.20	80.47	80.60
5772	NYSE	PG	Fri, Apr 24, 2015	81.04	81.53	80.90	81.00
5771	NYSE	PG	Thu, Apr 23, 2015	81.42	82.10	80.90	80.95
5770	NYSE	PG	Wed, Apr 22, 2015	83.22	83.34	82.60	83.09
5769	NYSE	PG	Tue, Apr 21, 2015	83.39	83.80	82.90	83.08
5768	NYSE	PG	Mon, Apr 20, 2015	83.09	83.98	82.80	82.87
5767	NYSE	PG	Fri, Apr 17, 2015	83.00	83.22	82.03	82.53
5766	NYSE	PG	Thu, Apr 16, 2015	83.56	84.07	83.35	83.50
5765	NYSE	PG	Wed, Apr 15, 2015	83.85	84.20	83.48	83.51
5764	NYSE	PG	Tue, Apr 14, 2015	83.39	83.88	83.05	83.60
5763	NYSE	PG	Mon, Apr 13, 2015	83.00	83.95	82.94	83.43
5762	NYSE	PG	Fri, Apr 10, 2015	82.80	83.63	82.72	83.35
5761	NYSE	PG	Thu, Apr 9, 2015	82.63	82.95	82.01	82.89
5760	NYSE	PG	Wed, Apr 8, 2015	82.30	83.18	82.27	82.77
5759	NYSE	PG	Tue, Apr 7, 2015	82.93	83.29	82.33	82.39
5758	NYSE	PG	Mon, Apr 6, 2015	81.92	83.23	81.51	83.04
5757	NYSE	PG	Thu, Apr 2, 2015	82.17	82.59	81.92	82.43
5756	NYSE	PG	Wed, Apr 1, 2015	82.44	82.45	81.45	82.32
5755	NYSE	PG	Tue, Mar 31, 2015	82.76	82.93	81.94	81.94
5754	NYSE	PG	Mon, Mar 30, 2015	82.63	82.95	82.15	82.72
5753	NYSE	PG	Fri, Mar 27, 2015	82.08	82.54	81.99	82.31
5752	NYSE	PG	Thu, Mar 26, 2015	82.58	82.61	81.95	82.15
5751	NYSE	PG	Wed, Mar 25, 2015	84.37	84.37	82.86	83.01
5750	NYSE	PG	Tue, Mar 24, 2015	84.89	85.11	83.87	83.92
5749	NYSE	PG	Mon, Mar 23, 2015	84.37	85.05	84.36	84.86
5748	NYSE	PG	Fri, Mar 20, 2015	83.99	84.79	83.77	84.74
5747	NYSE	PG	Thu, Mar 19, 2015	83.46	83.75	83.12	83.38
5746	NYSE	PG	Wed, Mar 18, 2015	82.86	84.05	82.02	83.75
5745	NYSE	PG	Tue, Mar 17, 2015	83.36	83.37	82.43	82.85
5744	NYSE	PG	Mon, Mar 16, 2015	82.08	83.95	81.99	83.56
5743	NYSE	PG	Fri, Mar 13, 2015	81.98	82.28	81.15	81.83
5742	NYSE	PG	Thu, Mar 12, 2015	81.59	82.12	81.51	82.09
5741	NYSE	PG	Wed, Mar 11, 2015	81.53	81.78	80.81	81.39
5740	NYSE	PG	Tue, Mar 10, 2015	82.47	82.88	81.54	81.54
5739	NYSE	PG	Mon, Mar 9, 2015	82.79	83.21	82.68	83.09
5738	NYSE	PG	Fri, Mar 6, 2015	84.34	84.37	82.37	82.66
5737	NYSE	PG	Thu, Mar 5, 2015	84.62	84.76	84.09	84.63
5736	NYSE	PG	Wed, Mar 4, 2015	85.04	85.24	84.21	84.35
5735	NYSE	PG	Tue, Mar 3, 2015	85.35	85.44	84.54	85.16
5734	NYSE	PG	Mon, Mar 2, 2015	85.02	85.41	84.84	85.41
5733	NYSE	PG	Fri, Feb 27, 2015	85.02	85.38	84.57	85.13
5732	NYSE	PG	Thu, Feb 26, 2015	85.42	85.76	84.89	85.17
5731	NYSE	PG	Wed, Feb 25, 2015	85.70	85.80	85.24	85.46
5730	NYSE	PG	Tue, Feb 24, 2015	85.51	85.74	85.01	85.50
5729	NYSE	PG	Mon, Feb 23, 2015	84.96	85.50	84.65	85.39
5728	NYSE	PG	Fri, Feb 20, 2015	84.95	85.05	84.19	84.87
5727	NYSE	PG	Thu, Feb 19, 2015	86.11	86.30	85.05	85.21
5726	NYSE	PG	Wed, Feb 18, 2015	85.76	86.39	85.52	86.26
5725	NYSE	PG	Tue, Feb 17, 2015	86.06	86.06	85.00	85.49
5724	NYSE	PG	Fri, Feb 13, 2015	86.03	86.15	85.50	85.90
5723	NYSE	PG	Thu, Feb 12, 2015	86.06	86.15	85.41	86.03
5722	NYSE	PG	Wed, Feb 11, 2015	85.95	86.20	85.14	85.64
5721	NYSE	PG	Tue, Feb 10, 2015	85.33	85.57	84.82	85.39
5720	NYSE	PG	Mon, Feb 9, 2015	85.31	85.43	84.59	85.05
5719	NYSE	PG	Fri, Feb 6, 2015	86.56	86.61	85.15	85.61
5718	NYSE	PG	Thu, Feb 5, 2015	86.24	86.78	86.10	86.70
5717	NYSE	PG	Wed, Feb 4, 2015	85.89	86.48	85.55	85.79
5716	NYSE	PG	Tue, Feb 3, 2015	85.95	86.00	85.12	85.95
5715	NYSE	PG	Mon, Feb 2, 2015	84.58	85.14	83.68	85.12
5714	NYSE	PG	Fri, Jan 30, 2015	85.09	85.22	84.25	84.29
5713	NYSE	PG	Thu, Jan 29, 2015	85.78	86.11	85.15	85.67
5712	NYSE	PG	Wed, Jan 28, 2015	86.63	86.91	85.01	85.15
5711	NYSE	PG	Tue, Jan 27, 2015	87.10	87.21	86.02	86.49
5710	NYSE	PG	Mon, Jan 26, 2015	89.95	89.95	88.74	89.58
5709	NYSE	PG	Fri, Jan 23, 2015	91.17	91.19	89.95	90.08
5708	NYSE	PG	Thu, Jan 22, 2015	91.04	91.69	89.87	91.62
5707	NYSE	PG	Wed, Jan 21, 2015	90.40	91.19	89.63	90.73
5706	NYSE	PG	Tue, Jan 20, 2015	91.25	91.79	90.50	91.19
5705	NYSE	PG	Fri, Jan 16, 2015	89.95	91.34	89.87	91.25
5704	NYSE	PG	Thu, Jan 15, 2015	90.49	90.50	89.34	89.86
5703	NYSE	PG	Wed, Jan 14, 2015	89.73	90.16	89.43	89.99
5702	NYSE	PG	Tue, Jan 13, 2015	90.78	91.50	89.77	90.30
5701	NYSE	PG	Mon, Jan 12, 2015	90.48	90.62	89.51	89.92
5700	NYSE	PG	Fri, Jan 9, 2015	91.18	91.18	90.12	90.25
5699	NYSE	PG	Thu, Jan 8, 2015	90.48	91.23	90.13	91.10
5698	NYSE	PG	Wed, Jan 7, 2015	89.94	90.37	89.56	90.07
5697	NYSE	PG	Tue, Jan 6, 2015	90.31	90.56	89.26	89.60
5696	NYSE	PG	Mon, Jan 5, 2015	90.23	91.00	89.85	90.01
5695	NYSE	PG	Fri, Jan 2, 2015	90.84	91.00	89.92	90.44
5694	NYSE	PG	Wed, Dec 31, 2014	92.04	92.55	91.03	91.09
5693	NYSE	PG	Tue, Dec 30, 2014	92.25	92.82	92.10	92.40
5692	NYSE	PG	Mon, Dec 29, 2014	93.12	93.43	92.50	92.64
5691	NYSE	PG	Fri, Dec 26, 2014	93.15	93.81	93.06	93.46
5690	NYSE	PG	Wed, Dec 24, 2014	93.50	93.89	93.14	93.14
5689	NYSE	PG	Tue, Dec 23, 2014	92.74	93.48	92.70	93.29
5688	NYSE	PG	Mon, Dec 22, 2014	92.10	92.73	92.00	92.60
5687	NYSE	PG	Fri, Dec 19, 2014	92.15	92.73	91.76	92.05
5686	NYSE	PG	Thu, Dec 18, 2014	91.01	92.00	90.55	92.00
5685	NYSE	PG	Wed, Dec 17, 2014	89.56	91.16	89.40	90.70
5684	NYSE	PG	Tue, Dec 16, 2014	89.14	90.96	88.38	89.36
5683	NYSE	PG	Mon, Dec 15, 2014	89.70	90.60	89.03	89.20
5682	NYSE	PG	Fri, Dec 12, 2014	90.01	90.97	89.53	89.55
5681	NYSE	PG	Thu, Dec 11, 2014	90.00	91.28	89.98	90.41
5680	NYSE	PG	Wed, Dec 10, 2014	90.95	91.10	89.96	90.00
5679	NYSE	PG	Tue, Dec 9, 2014	90.47	90.78	89.87	90.71
5678	NYSE	PG	Mon, Dec 8, 2014	90.34	91.00	90.32	90.76
5677	NYSE	PG	Fri, Dec 5, 2014	90.32	90.42	89.21	90.38
5676	NYSE	PG	Thu, Dec 4, 2014	90.50	90.94	90.10	90.58
5675	NYSE	PG	Wed, Dec 3, 2014	90.84	90.97	89.64	90.00
5674	NYSE	PG	Tue, Dec 2, 2014	90.44	91.17	90.12	91.07
5673	NYSE	PG	Mon, Dec 1, 2014	90.17	90.67	89.52	90.08
5672	NYSE	PG	Fri, Nov 28, 2014	89.09	90.56	88.97	90.43
5671	NYSE	PG	Wed, Nov 26, 2014	88.83	88.88	88.45	88.88
5670	NYSE	PG	Tue, Nov 25, 2014	88.36	88.82	88.08	88.80
5669	NYSE	PG	Mon, Nov 24, 2014	88.88	88.89	87.86	88.11
5668	NYSE	PG	Fri, Nov 21, 2014	89.26	89.43	88.46	88.60
5667	NYSE	PG	Thu, Nov 20, 2014	88.33	88.80	88.33	88.47
5666	NYSE	PG	Wed, Nov 19, 2014	88.24	88.87	87.93	88.73
5665	NYSE	PG	Tue, Nov 18, 2014	88.02	88.18	87.49	87.95
5664	NYSE	PG	Mon, Nov 17, 2014	88.00	88.18	87.37	87.84
5663	NYSE	PG	Fri, Nov 14, 2014	88.70	88.89	87.93	88.11
5662	NYSE	PG	Thu, Nov 13, 2014	88.94	89.82	88.46	89.80
5661	NYSE	PG	Wed, Nov 12, 2014	89.60	89.88	89.42	89.48
5660	NYSE	PG	Tue, Nov 11, 2014	89.38	89.79	89.17	89.67
5659	NYSE	PG	Mon, Nov 10, 2014	88.92	89.50	88.26	89.45
5658	NYSE	PG	Fri, Nov 7, 2014	88.74	89.20	88.25	89.13
5657	NYSE	PG	Thu, Nov 6, 2014	89.08	89.20	88.57	88.90
5656	NYSE	PG	Wed, Nov 5, 2014	88.74	89.49	88.36	89.00
5655	NYSE	PG	Tue, Nov 4, 2014	87.49	88.87	87.44	88.64
5654	NYSE	PG	Mon, Nov 3, 2014	86.66	87.39	86.20	87.38
5653	NYSE	PG	Fri, Oct 31, 2014	87.08	87.36	86.71	87.27
5652	NYSE	PG	Thu, Oct 30, 2014	86.16	87.00	85.67	86.94
5651	NYSE	PG	Wed, Oct 29, 2014	86.67	86.67	85.91	86.54
5650	NYSE	PG	Tue, Oct 28, 2014	86.20	86.65	86.17	86.47
5649	NYSE	PG	Mon, Oct 27, 2014	84.96	86.48	84.83	85.95
5648	NYSE	PG	Fri, Oct 24, 2014	85.10	85.97	84.91	85.16
5647	NYSE	PG	Thu, Oct 23, 2014	84.26	84.33	82.30	83.23
5646	NYSE	PG	Wed, Oct 22, 2014	84.06	84.59	83.92	84.23
5645	NYSE	PG	Tue, Oct 21, 2014	84.47	84.64	83.66	84.61
5644	NYSE	PG	Mon, Oct 20, 2014	83.25	84.33	82.83	84.18
5643	NYSE	PG	Fri, Oct 17, 2014	82.95	83.48	82.03	83.27
5642	NYSE	PG	Thu, Oct 16, 2014	81.65	82.80	81.57	82.24
5641	NYSE	PG	Wed, Oct 15, 2014	82.59	83.58	81.76	82.95
5640	NYSE	PG	Tue, Oct 14, 2014	83.91	83.91	83.03	83.55
5639	NYSE	PG	Mon, Oct 13, 2014	84.31	84.47	83.31	83.37
5638	NYSE	PG	Fri, Oct 10, 2014	83.95	85.28	83.91	84.69
5637	NYSE	PG	Thu, Oct 9, 2014	84.21	84.88	83.53	83.66
5636	NYSE	PG	Wed, Oct 8, 2014	83.34	84.28	83.21	84.18
5635	NYSE	PG	Tue, Oct 7, 2014	83.38	83.92	83.12	83.16
5634	NYSE	PG	Mon, Oct 6, 2014	83.57	83.94	83.19	83.57
5633	NYSE	PG	Fri, Oct 3, 2014	83.44	83.95	82.88	83.79
5632	NYSE	PG	Thu, Oct 2, 2014	83.10	83.97	82.95	83.05
5631	NYSE	PG	Wed, Oct 1, 2014	84.02	84.04	83.03	83.14
5630	NYSE	PG	Tue, Sep 30, 2014	84.34	84.36	83.68	83.74
5629	NYSE	PG	Mon, Sep 29, 2014	84.11	84.47	83.66	84.44
5628	NYSE	PG	Fri, Sep 26, 2014	84.54	84.74	83.86	84.58
5627	NYSE	PG	Thu, Sep 25, 2014	85.02	85.13	84.33	84.33
5626	NYSE	PG	Wed, Sep 24, 2014	84.33	85.40	84.33	85.24
5625	NYSE	PG	Tue, Sep 23, 2014	84.65	84.92	84.44	84.44
5624	NYSE	PG	Mon, Sep 22, 2014	84.64	84.95	84.49	84.81
5623	NYSE	PG	Fri, Sep 19, 2014	84.52	84.77	84.18	84.47
5622	NYSE	PG	Thu, Sep 18, 2014	84.18	84.44	84.07	84.19
5621	NYSE	PG	Wed, Sep 17, 2014	84.02	84.50	83.93	84.16
5620	NYSE	PG	Tue, Sep 16, 2014	83.58	84.45	83.56	84.08
5619	NYSE	PG	Mon, Sep 15, 2014	83.18	84.25	83.14	83.87
5618	NYSE	PG	Fri, Sep 12, 2014	83.21	83.38	82.86	83.26
5617	NYSE	PG	Thu, Sep 11, 2014	83.61	83.75	83.37	83.49
5616	NYSE	PG	Wed, Sep 10, 2014	83.20	83.96	83.15	83.64
5615	NYSE	PG	Tue, Sep 9, 2014	83.05	83.29	82.83	82.99
5614	NYSE	PG	Mon, Sep 8, 2014	83.57	83.60	83.13	83.32
5613	NYSE	PG	Fri, Sep 5, 2014	83.44	83.80	83.07	83.77
5612	NYSE	PG	Thu, Sep 4, 2014	82.92	83.75	82.78	83.70
5611	NYSE	PG	Wed, Sep 3, 2014	83.26	83.48	82.77	82.90
5610	NYSE	PG	Tue, Sep 2, 2014	83.21	83.49	82.71	82.98
5609	NYSE	PG	Fri, Aug 29, 2014	83.09	83.13	82.60	83.11
5608	NYSE	PG	Thu, Aug 28, 2014	83.02	83.22	82.76	83.03
5607	NYSE	PG	Wed, Aug 27, 2014	83.43	83.60	83.16	83.31
5606	NYSE	PG	Tue, Aug 26, 2014	83.61	83.83	83.33	83.38
5605	NYSE	PG	Mon, Aug 25, 2014	83.74	83.82	83.31	83.54
5604	NYSE	PG	Fri, Aug 22, 2014	83.16	83.66	83.14	83.39
5603	NYSE	PG	Thu, Aug 21, 2014	82.80	83.47	82.69	83.28
5602	NYSE	PG	Wed, Aug 20, 2014	82.46	82.94	82.46	82.81
5601	NYSE	PG	Tue, Aug 19, 2014	82.35	82.87	82.12	82.69
5600	NYSE	PG	Mon, Aug 18, 2014	81.99	82.85	81.81	82.44
5599	NYSE	PG	Fri, Aug 15, 2014	82.23	82.23	81.18	81.78
5598	NYSE	PG	Thu, Aug 14, 2014	81.59	82.04	81.44	81.95
5597	NYSE	PG	Wed, Aug 13, 2014	81.64	81.80	81.11	81.48
5596	NYSE	PG	Tue, Aug 12, 2014	81.50	81.86	81.21	81.42
5595	NYSE	PG	Mon, Aug 11, 2014	81.23	81.87	81.03	81.48
5594	NYSE	PG	Fri, Aug 8, 2014	80.05	81.03	80.04	80.95
5593	NYSE	PG	Thu, Aug 7, 2014	81.02	81.18	80.01	80.14
5592	NYSE	PG	Wed, Aug 6, 2014	79.40	81.30	79.27	81.09
5591	NYSE	PG	Tue, Aug 5, 2014	78.99	79.74	78.98	79.41
5590	NYSE	PG	Mon, Aug 4, 2014	79.46	79.46	78.66	79.22
5589	NYSE	PG	Fri, Aug 1, 2014	79.25	80.67	78.83	79.65
5588	NYSE	PG	Thu, Jul 31, 2014	77.76	78.01	77.29	77.32
5587	NYSE	PG	Wed, Jul 30, 2014	78.70	79.01	78.14	78.16
5586	NYSE	PG	Tue, Jul 29, 2014	79.09	79.50	78.65	78.65
5585	NYSE	PG	Mon, Jul 28, 2014	79.41	79.62	78.85	79.26
5584	NYSE	PG	Fri, Jul 25, 2014	80.02	80.16	79.37	79.56
5583	NYSE	PG	Thu, Jul 24, 2014	80.12	80.32	79.85	80.26
5582	NYSE	PG	Wed, Jul 23, 2014	80.33	80.50	79.82	79.99
5581	NYSE	PG	Tue, Jul 22, 2014	80.29	80.58	79.77	80.10
5580	NYSE	PG	Mon, Jul 21, 2014	80.33	80.40	79.95	80.28
5579	NYSE	PG	Fri, Jul 18, 2014	80.55	80.75	80.16	80.55
5578	NYSE	PG	Thu, Jul 17, 2014	80.99	81.22	80.39	80.40
5577	NYSE	PG	Wed, Jul 16, 2014	80.90	81.20	80.75	80.94
5576	NYSE	PG	Tue, Jul 15, 2014	81.51	81.52	81.09	81.26
5575	NYSE	PG	Mon, Jul 14, 2014	81.36	81.74	81.30	81.32
5574	NYSE	PG	Fri, Jul 11, 2014	81.06	81.57	81.00	81.16
5573	NYSE	PG	Thu, Jul 10, 2014	81.27	81.91	81.19	81.61
5572	NYSE	PG	Wed, Jul 9, 2014	80.66	81.80	80.50	81.67
5571	NYSE	PG	Tue, Jul 8, 2014	80.03	80.85	79.91	80.56
5570	NYSE	PG	Mon, Jul 7, 2014	79.75	80.20	79.66	80.19
5569	NYSE	PG	Thu, Jul 3, 2014	79.93	80.14	79.64	79.98
5568	NYSE	PG	Wed, Jul 2, 2014	79.56	79.86	79.44	79.56
5567	NYSE	PG	Tue, Jul 1, 2014	78.87	79.41	78.51	79.28
5566	NYSE	PG	Mon, Jun 30, 2014	79.01	79.46	78.43	78.59
5565	NYSE	PG	Fri, Jun 27, 2014	78.60	79.19	78.52	79.02
5564	NYSE	PG	Thu, Jun 26, 2014	79.24	79.29	78.59	78.62
5563	NYSE	PG	Wed, Jun 25, 2014	79.04	79.36	78.65	79.32
5562	NYSE	PG	Tue, Jun 24, 2014	79.42	79.44	78.92	79.01
5561	NYSE	PG	Mon, Jun 23, 2014	80.06	80.06	79.36	79.52
5560	NYSE	PG	Fri, Jun 20, 2014	80.44	80.50	79.83	79.93
5559	NYSE	PG	Thu, Jun 19, 2014	79.85	80.57	79.80	80.24
5558	NYSE	PG	Wed, Jun 18, 2014	79.44	79.94	79.13	79.79
5557	NYSE	PG	Tue, Jun 17, 2014	79.61	79.79	79.35	79.58
5556	NYSE	PG	Mon, Jun 16, 2014	79.52	79.94	79.11	79.69
5555	NYSE	PG	Fri, Jun 13, 2014	79.73	79.94	79.50	79.64
5554	NYSE	PG	Thu, Jun 12, 2014	79.82	80.03	79.69	79.76
5553	NYSE	PG	Wed, Jun 11, 2014	80.05	80.30	79.88	80.06
5552	NYSE	PG	Tue, Jun 10, 2014	80.03	80.30	80.00	80.15
5551	NYSE	PG	Mon, Jun 9, 2014	79.91	80.24	79.85	80.09
5550	NYSE	PG	Fri, Jun 6, 2014	80.09	80.24	79.82	80.03
5549	NYSE	PG	Thu, Jun 5, 2014	80.11	80.31	79.97	80.11
5548	NYSE	PG	Wed, Jun 4, 2014	80.00	80.22	79.64	79.86
5547	NYSE	PG	Tue, Jun 3, 2014	80.04	80.30	79.60	79.93
5546	NYSE	PG	Mon, Jun 2, 2014	80.66	80.67	80.29	80.36
5545	NYSE	PG	Fri, May 30, 2014	80.25	80.85	80.17	80.79
5544	NYSE	PG	Thu, May 29, 2014	80.10	80.40	80.08	80.40
5543	NYSE	PG	Wed, May 28, 2014	80.03	80.28	80.02	80.10
5542	NYSE	PG	Tue, May 27, 2014	80.55	80.58	80.05	80.08
5541	NYSE	PG	Fri, May 23, 2014	80.51	80.85	80.40	80.52
5540	NYSE	PG	Thu, May 22, 2014	80.37	80.67	80.05	80.65
5539	NYSE	PG	Wed, May 21, 2014	80.34	80.67	80.02	80.49
5538	NYSE	PG	Tue, May 20, 2014	80.02	80.58	79.97	80.23
5537	NYSE	PG	Mon, May 19, 2014	80.01	80.05	79.54	79.93
5536	NYSE	PG	Fri, May 16, 2014	80.63	80.76	80.00	80.33
5535	NYSE	PG	Thu, May 15, 2014	81.25	81.37	80.44	80.53
5534	NYSE	PG	Wed, May 14, 2014	81.74	81.91	81.12	81.17
5533	NYSE	PG	Tue, May 13, 2014	81.94	81.98	81.42	81.61
5532	NYSE	PG	Mon, May 12, 2014	82.61	82.71	81.71	81.73
5531	NYSE	PG	Fri, May 9, 2014	82.20	82.80	82.14	82.39
5530	NYSE	PG	Thu, May 8, 2014	82.06	82.32	81.82	82.16
5529	NYSE	PG	Wed, May 7, 2014	81.45	82.14	81.42	82.09
5528	NYSE	PG	Tue, May 6, 2014	81.76	81.76	81.12	81.13
5527	NYSE	PG	Mon, May 5, 2014	81.64	81.88	81.47	81.70
5526	NYSE	PG	Fri, May 2, 2014	82.22	82.60	81.75	81.92
5525	NYSE	PG	Thu, May 1, 2014	82.39	82.47	81.76	82.34
5524	NYSE	PG	Wed, Apr 30, 2014	82.39	82.75	82.24	82.55
5523	NYSE	PG	Tue, Apr 29, 2014	82.75	82.95	82.36	82.44
5522	NYSE	PG	Mon, Apr 28, 2014	81.54	82.98	81.51	82.94
5521	NYSE	PG	Fri, Apr 25, 2014	81.20	81.58	80.97	81.41
5520	NYSE	PG	Thu, Apr 24, 2014	80.26	81.38	80.01	81.15
5519	NYSE	PG	Wed, Apr 23, 2014	80.72	80.72	79.38	80.36
5518	NYSE	PG	Tue, Apr 22, 2014	81.54	81.67	81.15	81.25
5517	NYSE	PG	Mon, Apr 21, 2014	81.81	81.81	81.29	81.56
5516	NYSE	PG	Thu, Apr 17, 2014	81.47	81.89	81.34	81.76
5515	NYSE	PG	Wed, Apr 16, 2014	81.28	81.88	81.03	81.65
5514	NYSE	PG	Tue, Apr 15, 2014	80.79	81.09	80.52	80.84
5513	NYSE	PG	Mon, Apr 14, 2014	81.00	81.20	80.51	80.81
5512	NYSE	PG	Fri, Apr 11, 2014	80.98	81.66	80.50	80.76
5511	NYSE	PG	Thu, Apr 10, 2014	81.58	82.13	80.89	81.09
5510	NYSE	PG	Wed, Apr 9, 2014	81.80	82.24	81.32	81.49
5509	NYSE	PG	Tue, Apr 8, 2014	80.51	81.38	80.02	81.35
5508	NYSE	PG	Mon, Apr 7, 2014	80.02	81.07	79.93	80.49
5507	NYSE	PG	Fri, Apr 4, 2014	80.47	80.56	79.75	79.77
5506	NYSE	PG	Thu, Apr 3, 2014	80.28	80.58	79.93	80.10
5505	NYSE	PG	Wed, Apr 2, 2014	80.19	80.33	79.80	80.13
5504	NYSE	PG	Tue, Apr 1, 2014	80.60	80.84	80.21	80.34
5503	NYSE	PG	Mon, Mar 31, 2014	80.00	80.83	79.55	80.60
5502	NYSE	PG	Fri, Mar 28, 2014	79.94	80.32	79.52	79.76
5501	NYSE	PG	Thu, Mar 27, 2014	79.55	80.43	79.38	79.65
5500	NYSE	PG	Wed, Mar 26, 2014	80.03	80.18	79.33	79.50
5499	NYSE	PG	Tue, Mar 25, 2014	79.52	79.99	79.44	79.81
5498	NYSE	PG	Mon, Mar 24, 2014	78.50	79.83	78.47	79.30
5497	NYSE	PG	Fri, Mar 21, 2014	79.04	79.75	77.88	77.88
5496	NYSE	PG	Thu, Mar 20, 2014	78.70	78.93	78.15	78.32
5495	NYSE	PG	Wed, Mar 19, 2014	79.68	79.91	78.51	78.78
5494	NYSE	PG	Tue, Mar 18, 2014	79.84	80.08	79.51	79.77
5493	NYSE	PG	Mon, Mar 17, 2014	79.02	79.95	79.02	79.84
5492	NYSE	PG	Fri, Mar 14, 2014	79.10	79.23	78.67	78.98
5491	NYSE	PG	Thu, Mar 13, 2014	79.32	79.76	79.19	79.19
5490	NYSE	PG	Wed, Mar 12, 2014	78.66	79.45	78.62	79.24
5489	NYSE	PG	Tue, Mar 11, 2014	78.59	79.39	78.57	78.95
5488	NYSE	PG	Mon, Mar 10, 2014	78.29	78.57	78.20	78.53
5487	NYSE	PG	Fri, Mar 7, 2014	78.41	78.60	78.11	78.38
5486	NYSE	PG	Thu, Mar 6, 2014	78.04	78.45	77.84	78.06
5485	NYSE	PG	Wed, Mar 5, 2014	78.32	78.41	77.55	77.82
5484	NYSE	PG	Tue, Mar 4, 2014	78.09	78.72	77.90	78.45
5483	NYSE	PG	Mon, Mar 3, 2014	78.26	78.41	77.35	77.48
5482	NYSE	PG	Fri, Feb 28, 2014	78.24	78.91	78.01	78.66
5481	NYSE	PG	Thu, Feb 27, 2014	77.77	78.23	77.56	78.19
5480	NYSE	PG	Wed, Feb 26, 2014	78.23	78.77	77.82	77.86
5479	NYSE	PG	Tue, Feb 25, 2014	77.73	78.31	77.40	78.12
5478	NYSE	PG	Mon, Feb 24, 2014	78.03	78.77	77.61	77.86
5477	NYSE	PG	Fri, Feb 21, 2014	78.05	78.89	77.91	77.97
5476	NYSE	PG	Thu, Feb 20, 2014	77.96	78.44	77.50	77.92
5475	NYSE	PG	Wed, Feb 19, 2014	77.64	78.96	77.55	78.14
5474	NYSE	PG	Tue, Feb 18, 2014	79.48	79.63	77.56	77.97
5473	NYSE	PG	Fri, Feb 14, 2014	77.69	79.75	77.25	79.40
5472	NYSE	PG	Thu, Feb 13, 2014	77.09	77.92	77.00	77.80
5471	NYSE	PG	Wed, Feb 12, 2014	78.13	78.53	77.06	77.49
5470	NYSE	PG	Tue, Feb 11, 2014	78.10	79.11	77.64	78.84
5469	NYSE	PG	Mon, Feb 10, 2014	77.43	78.09	77.19	78.03
5468	NYSE	PG	Fri, Feb 7, 2014	76.99	77.39	76.75	77.31
5467	NYSE	PG	Thu, Feb 6, 2014	76.53	76.99	76.48	76.90
5466	NYSE	PG	Wed, Feb 5, 2014	75.94	76.80	75.67	76.45
5465	NYSE	PG	Tue, Feb 4, 2014	76.00	76.39	75.40	76.09
5464	NYSE	PG	Mon, Feb 3, 2014	76.69	76.76	75.60	75.70
5463	NYSE	PG	Fri, Jan 31, 2014	76.03	77.19	75.26	76.62
5462	NYSE	PG	Thu, Jan 30, 2014	78.05	78.05	76.77	76.87
5461	NYSE	PG	Wed, Jan 29, 2014	78.80	78.80	77.38	77.64
5460	NYSE	PG	Tue, Jan 28, 2014	78.67	79.52	78.43	79.11
5459	NYSE	PG	Mon, Jan 27, 2014	79.24	79.30	78.42	78.47
5458	NYSE	PG	Fri, Jan 24, 2014	79.33	81.70	79.05	79.18
5457	NYSE	PG	Thu, Jan 23, 2014	78.71	78.97	78.12	78.24
5456	NYSE	PG	Wed, Jan 22, 2014	79.57	79.88	79.05	79.23
5455	NYSE	PG	Tue, Jan 21, 2014	80.59	80.72	79.54	80.18
5454	NYSE	PG	Fri, Jan 17, 2014	80.42	80.64	79.80	79.88
5453	NYSE	PG	Thu, Jan 16, 2014	80.65	80.83	80.26	80.56
5452	NYSE	PG	Wed, Jan 15, 2014	80.70	81.18	80.25	80.79
5451	NYSE	PG	Tue, Jan 14, 2014	80.06	80.92	80.02	80.87
5450	NYSE	PG	Mon, Jan 13, 2014	80.01	80.50	79.69	80.01
5449	NYSE	PG	Fri, Jan 10, 2014	80.59	80.89	80.20	80.30
5448	NYSE	PG	Thu, Jan 9, 2014	80.54	80.80	80.03	80.42
5447	NYSE	PG	Wed, Jan 8, 2014	80.97	81.15	80.05	80.24
5446	NYSE	PG	Tue, Jan 7, 2014	80.71	81.58	80.62	81.42
5445	NYSE	PG	Mon, Jan 6, 2014	80.61	80.98	80.30	80.64
5444	NYSE	PG	Fri, Jan 3, 2014	80.76	80.85	80.19	80.45
5443	NYSE	PG	Thu, Jan 2, 2014	81.33	81.36	80.32	80.54
5442	NYSE	PG	Tue, Dec 31, 2013	81.83	82.00	81.09	81.41
5441	NYSE	PG	Mon, Dec 30, 2013	82.00	82.05	81.57	82.00
5440	NYSE	PG	Fri, Dec 27, 2013	82.09	82.48	81.86	82.01
5439	NYSE	PG	Thu, Dec 26, 2013	81.49	81.89	81.29	81.76
5438	NYSE	PG	Tue, Dec 24, 2013	81.33	81.61	81.25	81.31
5437	NYSE	PG	Mon, Dec 23, 2013	82.14	82.14	81.01	81.31
5436	NYSE	PG	Fri, Dec 20, 2013	81.98	82.54	81.82	81.84
5435	NYSE	PG	Thu, Dec 19, 2013	81.98	82.29	81.51	81.90
5434	NYSE	PG	Wed, Dec 18, 2013	81.21	82.42	80.48	82.38
5433	NYSE	PG	Tue, Dec 17, 2013	81.79	81.85	80.70	80.91
5432	NYSE	PG	Mon, Dec 16, 2013	82.72	83.07	81.60	81.69
5431	NYSE	PG	Fri, Dec 13, 2013	82.32	82.46	81.56	82.37
5430	NYSE	PG	Thu, Dec 12, 2013	83.82	83.87	81.93	82.30
5429	NYSE	PG	Wed, Dec 11, 2013	83.74	84.50	83.61	84.02
5428	NYSE	PG	Tue, Dec 10, 2013	84.41	84.43	83.43	83.65
5427	NYSE	PG	Mon, Dec 9, 2013	84.48	84.94	84.34	84.78
5426	NYSE	PG	Fri, Dec 6, 2013	83.23	84.53	83.17	84.52
5425	NYSE	PG	Thu, Dec 5, 2013	83.39	83.45	82.30	82.69
5424	NYSE	PG	Wed, Dec 4, 2013	83.38	83.49	82.59	83.35
5423	NYSE	PG	Tue, Dec 3, 2013	83.30	84.00	83.23	83.83
5422	NYSE	PG	Mon, Dec 2, 2013	84.04	84.15	83.10	83.34
5421	NYSE	PG	Fri, Nov 29, 2013	84.77	85.21	84.15	84.22
5420	NYSE	PG	Wed, Nov 27, 2013	84.88	84.89	84.02	84.28
5419	NYSE	PG	Tue, Nov 26, 2013	85.20	85.76	84.64	84.64
5418	NYSE	PG	Mon, Nov 25, 2013	84.96	85.82	84.85	85.41
5417	NYSE	PG	Fri, Nov 22, 2013	84.53	85.00	84.23	84.95
5416	NYSE	PG	Thu, Nov 21, 2013	84.84	84.89	84.51	84.67
5415	NYSE	PG	Wed, Nov 20, 2013	84.31	84.98	84.24	84.69
5414	NYSE	PG	Tue, Nov 19, 2013	84.31	84.59	84.21	84.34
5413	NYSE	PG	Mon, Nov 18, 2013	84.79	84.94	84.18	84.57
5412	NYSE	PG	Fri, Nov 15, 2013	84.17	84.92	84.16	84.84
5411	NYSE	PG	Thu, Nov 14, 2013	83.43	84.46	83.43	84.32
5410	NYSE	PG	Wed, Nov 13, 2013	82.57	83.50	82.46	83.50
5409	NYSE	PG	Tue, Nov 12, 2013	82.23	83.04	82.12	82.80
5408	NYSE	PG	Mon, Nov 11, 2013	82.35	82.68	82.02	82.26
5407	NYSE	PG	Fri, Nov 8, 2013	82.28	82.57	81.67	82.51
5406	NYSE	PG	Thu, Nov 7, 2013	82.91	83.10	82.11	82.32
5405	NYSE	PG	Wed, Nov 6, 2013	81.64	83.10	81.33	82.81
5404	NYSE	PG	Tue, Nov 5, 2013	81.13	81.74	80.85	81.43
5403	NYSE	PG	Mon, Nov 4, 2013	81.46	81.73	80.91	81.33
5402	NYSE	PG	Fri, Nov 1, 2013	80.68	81.34	80.64	81.15
5401	NYSE	PG	Thu, Oct 31, 2013	81.20	81.60	80.72	80.75
5400	NYSE	PG	Wed, Oct 30, 2013	82.53	82.56	81.23	81.52
5399	NYSE	PG	Tue, Oct 29, 2013	81.46	82.62	81.10	82.46
5398	NYSE	PG	Mon, Oct 28, 2013	80.11	81.86	79.95	81.30
5397	NYSE	PG	Fri, Oct 25, 2013	80.55	80.72	79.51	80.00
5396	NYSE	PG	Thu, Oct 24, 2013	80.77	80.95	80.25	80.61
5395	NYSE	PG	Wed, Oct 23, 2013	80.34	81.25	80.25	80.91
5394	NYSE	PG	Tue, Oct 22, 2013	79.31	80.62	79.28	80.38
5393	NYSE	PG	Mon, Oct 21, 2013	79.27	79.32	78.44	78.97
5392	NYSE	PG	Fri, Oct 18, 2013	79.39	79.57	78.78	79.41
5391	NYSE	PG	Thu, Oct 17, 2013	78.19	79.47	77.98	79.42
5390	NYSE	PG	Wed, Oct 16, 2013	77.35	78.49	77.26	78.34
5389	NYSE	PG	Tue, Oct 15, 2013	78.38	78.61	77.44	77.60
5388	NYSE	PG	Mon, Oct 14, 2013	78.01	78.80	77.93	78.74
5387	NYSE	PG	Fri, Oct 11, 2013	78.00	78.49	77.81	78.48
5386	NYSE	PG	Thu, Oct 10, 2013	77.41	77.92	77.15	77.89
5385	NYSE	PG	Wed, Oct 9, 2013	76.58	77.16	76.10	76.95
5384	NYSE	PG	Tue, Oct 8, 2013	76.39	77.00	76.05	76.33
5383	NYSE	PG	Mon, Oct 7, 2013	75.66	76.10	75.48	75.65
5382	NYSE	PG	Fri, Oct 4, 2013	75.98	76.12	75.51	76.02
5381	NYSE	PG	Thu, Oct 3, 2013	75.89	76.14	75.20	75.84
5380	NYSE	PG	Wed, Oct 2, 2013	75.91	76.14	75.42	75.93
5379	NYSE	PG	Tue, Oct 1, 2013	75.52	76.50	75.44	76.16
5378	NYSE	PG	Mon, Sep 30, 2013	76.80	77.16	75.35	75.59
5377	NYSE	PG	Fri, Sep 27, 2013	77.75	77.75	76.77	77.21
5376	NYSE	PG	Thu, Sep 26, 2013	77.91	78.14	77.62	78.05
5375	NYSE	PG	Wed, Sep 25, 2013	78.84	79.00	77.71	77.72
5374	NYSE	PG	Tue, Sep 24, 2013	78.97	79.48	78.59	78.62
5373	NYSE	PG	Mon, Sep 23, 2013	79.20	79.58	78.67	79.28
5372	NYSE	PG	Fri, Sep 20, 2013	80.09	80.18	79.39	79.39
5371	NYSE	PG	Thu, Sep 19, 2013	80.50	80.53	79.79	80.12
5370	NYSE	PG	Wed, Sep 18, 2013	79.06	80.48	78.53	80.30
5369	NYSE	PG	Tue, Sep 17, 2013	79.96	80.25	79.64	79.83
5368	NYSE	PG	Mon, Sep 16, 2013	79.72	80.21	79.71	80.16
5367	NYSE	PG	Fri, Sep 13, 2013	78.44	79.18	78.41	79.05
5366	NYSE	PG	Thu, Sep 12, 2013	78.40	78.80	78.17	78.26
5365	NYSE	PG	Wed, Sep 11, 2013	77.26	78.27	77.25	78.27
5364	NYSE	PG	Tue, Sep 10, 2013	78.50	78.64	77.78	77.95
5363	NYSE	PG	Mon, Sep 9, 2013	77.37	78.20	77.37	78.16
5362	NYSE	PG	Fri, Sep 6, 2013	77.12	77.61	76.40	77.15
5361	NYSE	PG	Thu, Sep 5, 2013	77.58	77.63	76.83	77.14
5360	NYSE	PG	Wed, Sep 4, 2013	77.52	77.75	77.12	77.49
5359	NYSE	PG	Tue, Sep 3, 2013	78.27	78.42	77.44	77.75
5358	NYSE	PG	Fri, Aug 30, 2013	77.53	78.07	73.61	77.89
5357	NYSE	PG	Thu, Aug 29, 2013	76.76	77.84	76.42	77.31
5356	NYSE	PG	Wed, Aug 28, 2013	77.86	77.86	76.85	76.85
5355	NYSE	PG	Tue, Aug 27, 2013	77.87	78.36	77.33	77.97
5354	NYSE	PG	Mon, Aug 26, 2013	79.92	79.98	78.53	78.54
5353	NYSE	PG	Fri, Aug 23, 2013	79.87	80.07	79.59	80.01
5352	NYSE	PG	Thu, Aug 22, 2013	79.30	80.05	78.87	79.77
5351	NYSE	PG	Wed, Aug 21, 2013	79.50	80.12	79.05	79.38
5350	NYSE	PG	Tue, Aug 20, 2013	79.72	80.10	79.28	79.53
5349	NYSE	PG	Mon, Aug 19, 2013	79.64	80.09	79.42	79.59
5348	NYSE	PG	Fri, Aug 16, 2013	80.27	80.49	79.06	79.90
5347	NYSE	PG	Thu, Aug 15, 2013	80.96	81.08	80.17	80.48
5346	NYSE	PG	Wed, Aug 14, 2013	81.67	81.78	81.19	81.25
5345	NYSE	PG	Tue, Aug 13, 2013	81.78	81.99	81.33	81.66
5344	NYSE	PG	Mon, Aug 12, 2013	81.23	81.73	81.04	81.62
5343	NYSE	PG	Fri, Aug 9, 2013	81.92	82.06	81.19	81.64
5342	NYSE	PG	Thu, Aug 8, 2013	82.11	82.40	81.51	82.17
5341	NYSE	PG	Wed, Aug 7, 2013	81.41	82.21	81.38	81.96
5340	NYSE	PG	Tue, Aug 6, 2013	81.30	81.97	81.30	81.74
5339	NYSE	PG	Mon, Aug 5, 2013	81.05	81.65	80.96	81.40
5338	NYSE	PG	Fri, Aug 2, 2013	81.42	81.50	80.56	81.29
5337	NYSE	PG	Thu, Aug 1, 2013	81.62	82.23	81.21	81.64
5336	NYSE	PG	Wed, Jul 31, 2013	80.44	81.41	80.16	80.30
5335	NYSE	PG	Tue, Jul 30, 2013	80.49	80.90	80.16	80.44
5334	NYSE	PG	Mon, Jul 29, 2013	80.10	80.45	80.05	80.09
5333	NYSE	PG	Fri, Jul 26, 2013	80.02	80.42	79.39	80.39
5332	NYSE	PG	Thu, Jul 25, 2013	80.01	80.57	79.84	80.41
5331	NYSE	PG	Wed, Jul 24, 2013	80.95	81.00	80.13	80.27
5330	NYSE	PG	Tue, Jul 23, 2013	81.22	81.40	80.78	80.95
5329	NYSE	PG	Mon, Jul 22, 2013	81.23	81.45	80.90	81.22
5328	NYSE	PG	Fri, Jul 19, 2013	80.36	81.41	80.05	81.37
5327	NYSE	PG	Thu, Jul 18, 2013	80.03	80.75	80.03	80.30
5326	NYSE	PG	Wed, Jul 17, 2013	80.49	80.85	80.01	80.09
5325	NYSE	PG	Tue, Jul 16, 2013	81.32	81.37	80.91	80.97
5324	NYSE	PG	Mon, Jul 15, 2013	81.37	81.59	80.85	81.51
5323	NYSE	PG	Fri, Jul 12, 2013	80.67	81.64	80.67	81.55
5322	NYSE	PG	Thu, Jul 11, 2013	80.55	80.99	80.29	80.77
5321	NYSE	PG	Wed, Jul 10, 2013	79.65	80.10	79.30	79.80
5320	NYSE	PG	Tue, Jul 9, 2013	79.07	79.90	79.07	79.57
5319	NYSE	PG	Mon, Jul 8, 2013	78.54	79.08	78.50	78.76
5318	NYSE	PG	Fri, Jul 5, 2013	78.89	79.02	77.78	78.34
5317	NYSE	PG	Wed, Jul 3, 2013	78.28	78.75	77.43	78.57
5316	NYSE	PG	Tue, Jul 2, 2013	77.95	78.61	77.71	78.44
5315	NYSE	PG	Mon, Jul 1, 2013	77.02	78.45	77.00	78.02
5314	NYSE	PG	Fri, Jun 28, 2013	77.62	77.94	76.90	76.99
5313	NYSE	PG	Thu, Jun 27, 2013	77.96	78.38	77.57	77.67
5312	NYSE	PG	Wed, Jun 26, 2013	77.23	77.59	77.02	77.40
5311	NYSE	PG	Tue, Jun 25, 2013	77.10	77.24	76.29	76.69
5310	NYSE	PG	Mon, Jun 24, 2013	76.95	77.43	75.63	76.58
5309	NYSE	PG	Fri, Jun 21, 2013	76.25	77.53	75.69	77.43
5308	NYSE	PG	Thu, Jun 20, 2013	77.21	77.33	75.10	75.25
5307	NYSE	PG	Wed, Jun 19, 2013	79.05	79.47	77.59	77.61
5306	NYSE	PG	Tue, Jun 18, 2013	78.95	79.23	78.70	79.04
5305	NYSE	PG	Mon, Jun 17, 2013	78.26	79.47	78.25	78.96
5304	NYSE	PG	Fri, Jun 14, 2013	78.49	78.79	77.67	78.03
5303	NYSE	PG	Thu, Jun 13, 2013	77.54	78.69	77.14	78.43
5302	NYSE	PG	Wed, Jun 12, 2013	78.64	78.89	77.48	77.60
5301	NYSE	PG	Tue, Jun 11, 2013	77.68	78.75	77.45	78.12
5300	NYSE	PG	Mon, Jun 10, 2013	77.69	78.22	77.26	78.07
5299	NYSE	PG	Fri, Jun 7, 2013	77.44	78.28	77.27	77.75
5298	NYSE	PG	Thu, Jun 6, 2013	76.56	76.97	75.83	76.82
5297	NYSE	PG	Wed, Jun 5, 2013	77.08	77.22	76.63	76.66
5296	NYSE	PG	Tue, Jun 4, 2013	77.71	78.47	76.75	77.37
5295	NYSE	PG	Mon, Jun 3, 2013	76.87	77.70	76.12	77.66
5294	NYSE	PG	Fri, May 31, 2013	78.79	78.81	76.75	76.76
5293	NYSE	PG	Thu, May 30, 2013	78.90	79.88	78.90	79.09
5292	NYSE	PG	Wed, May 29, 2013	80.16	80.25	78.87	78.90
5291	NYSE	PG	Tue, May 28, 2013	82.05	82.13	80.77	80.86
5290	NYSE	PG	Fri, May 24, 2013	81.88	82.35	81.44	81.88
5289	NYSE	PG	Thu, May 23, 2013	78.27	79.11	78.23	78.70
5288	NYSE	PG	Wed, May 22, 2013	78.84	79.68	78.62	78.82
5287	NYSE	PG	Tue, May 21, 2013	79.17	79.22	78.22	78.80
5286	NYSE	PG	Mon, May 20, 2013	79.98	79.98	78.78	79.09
5285	NYSE	PG	Fri, May 17, 2013	79.91	80.18	79.31	80.02
5284	NYSE	PG	Thu, May 16, 2013	80.49	80.74	79.89	80.20
5283	NYSE	PG	Wed, May 15, 2013	79.47	81.00	79.47	80.68
5282	NYSE	PG	Tue, May 14, 2013	78.93	79.47	78.74	79.47
5281	NYSE	PG	Mon, May 13, 2013	78.51	78.97	78.42	78.59
5280	NYSE	PG	Fri, May 10, 2013	78.41	78.79	78.23	78.76
5279	NYSE	PG	Thu, May 9, 2013	78.57	78.89	78.02	78.21
5278	NYSE	PG	Wed, May 8, 2013	77.90	78.51	77.23	78.44
5277	NYSE	PG	Tue, May 7, 2013	77.98	78.20	77.27	77.94
5276	NYSE	PG	Mon, May 6, 2013	78.03	78.40	77.52	77.75
5275	NYSE	PG	Fri, May 3, 2013	78.10	78.46	77.66	78.19
5274	NYSE	PG	Thu, May 2, 2013	77.39	78.28	77.14	77.76
5273	NYSE	PG	Wed, May 1, 2013	76.83	77.77	76.72	76.99
5272	NYSE	PG	Tue, Apr 30, 2013	77.86	77.89	76.60	76.77
5271	NYSE	PG	Mon, Apr 29, 2013	77.56	77.98	77.23	77.68
5270	NYSE	PG	Fri, Apr 26, 2013	76.72	77.22	76.58	77.10
5269	NYSE	PG	Thu, Apr 25, 2013	77.67	77.67	76.35	76.58
5268	NYSE	PG	Wed, Apr 24, 2013	79.49	79.61	76.93	77.12
5267	NYSE	PG	Tue, Apr 23, 2013	81.46	82.54	80.51	82.54
5266	NYSE	PG	Mon, Apr 22, 2013	81.31	81.59	81.12	81.40
5265	NYSE	PG	Fri, Apr 19, 2013	80.37	81.70	80.20	81.43
5264	NYSE	PG	Thu, Apr 18, 2013	79.09	80.18	79.06	79.87
5263	NYSE	PG	Wed, Apr 17, 2013	79.98	80.14	78.85	79.06
5262	NYSE	PG	Tue, Apr 16, 2013	79.83	80.21	79.37	80.10
5261	NYSE	PG	Mon, Apr 15, 2013	79.79	80.84	79.60	79.65
5260	NYSE	PG	Fri, Apr 12, 2013	79.51	80.66	79.47	80.08
5259	NYSE	PG	Thu, Apr 11, 2013	79.37	80.13	79.33	79.67
5258	NYSE	PG	Wed, Apr 10, 2013	78.49	79.49	78.43	79.24
5257	NYSE	PG	Tue, Apr 9, 2013	78.82	78.89	78.07	78.26
5256	NYSE	PG	Mon, Apr 8, 2013	78.12	78.88	77.88	78.79
5255	NYSE	PG	Fri, Apr 5, 2013	77.88	78.40	77.83	78.23
5254	NYSE	PG	Thu, Apr 4, 2013	78.32	78.98	78.25	78.54
5253	NYSE	PG	Wed, Apr 3, 2013	78.88	79.08	77.84	78.12
5252	NYSE	PG	Tue, Apr 2, 2013	77.84	79.15	77.65	78.96
5251	NYSE	PG	Mon, Apr 1, 2013	76.85	77.85	76.73	77.70
5250	NYSE	PG	Thu, Mar 28, 2013	76.95	77.16	76.66	77.06
5249	NYSE	PG	Wed, Mar 27, 2013	76.98	77.11	76.57	77.06
5248	NYSE	PG	Tue, Mar 26, 2013	77.02	77.50	76.89	77.40
5247	NYSE	PG	Mon, Mar 25, 2013	77.27	77.62	76.44	76.68
5246	NYSE	PG	Fri, Mar 22, 2013	77.18	77.45	77.01	77.27
5245	NYSE	PG	Thu, Mar 21, 2013	77.42	77.67	77.14	77.21
5244	NYSE	PG	Wed, Mar 20, 2013	77.29	77.82	77.27	77.58
5243	NYSE	PG	Tue, Mar 19, 2013	76.14	77.18	76.11	77.11
5242	NYSE	PG	Mon, Mar 18, 2013	75.90	76.55	75.80	76.16
5241	NYSE	PG	Fri, Mar 15, 2013	77.08	77.38	76.34	76.34
5240	NYSE	PG	Thu, Mar 14, 2013	76.87	77.48	76.83	77.39
5239	NYSE	PG	Wed, Mar 13, 2013	77.07	77.10	76.52	76.80
5238	NYSE	PG	Tue, Mar 12, 2013	77.19	77.45	77.00	77.17
5237	NYSE	PG	Mon, Mar 11, 2013	77.02	77.39	76.90	77.35
5236	NYSE	PG	Fri, Mar 8, 2013	77.01	77.20	76.46	77.18
5235	NYSE	PG	Thu, Mar 7, 2013	77.22	77.49	76.78	76.90
5234	NYSE	PG	Wed, Mar 6, 2013	77.01	77.45	76.81	77.20
5233	NYSE	PG	Tue, Mar 5, 2013	76.78	77.40	76.72	77.05
5232	NYSE	PG	Mon, Mar 4, 2013	76.25	76.68	75.97	76.68
5231	NYSE	PG	Fri, Mar 1, 2013	75.70	76.72	75.56	76.49
5230	NYSE	PG	Thu, Feb 28, 2013	76.66	76.91	76.17	76.18
5229	NYSE	PG	Wed, Feb 27, 2013	75.95	76.95	75.70	76.75
5228	NYSE	PG	Tue, Feb 26, 2013	75.99	76.38	75.77	76.08
5227	NYSE	PG	Mon, Feb 25, 2013	77.07	77.67	75.92	75.92
5226	NYSE	PG	Fri, Feb 22, 2013	77.05	77.19	76.75	76.99
5225	NYSE	PG	Thu, Feb 21, 2013	76.28	77.20	75.90	77.04
5224	NYSE	PG	Wed, Feb 20, 2013	77.27	77.52	76.92	77.08
5223	NYSE	PG	Tue, Feb 19, 2013	76.56	77.77	76.49	77.38
5222	NYSE	PG	Fri, Feb 15, 2013	76.72	76.96	76.22	76.54
5221	NYSE	PG	Thu, Feb 14, 2013	76.30	76.97	76.25	76.78
5220	NYSE	PG	Wed, Feb 13, 2013	76.01	76.58	75.98	76.56
5219	NYSE	PG	Tue, Feb 12, 2013	75.96	76.31	75.81	75.98
5218	NYSE	PG	Mon, Feb 11, 2013	75.41	75.92	75.12	75.81
5217	NYSE	PG	Fri, Feb 8, 2013	76.15	76.48	75.56	75.75
5216	NYSE	PG	Thu, Feb 7, 2013	75.98	76.42	75.79	76.15
5215	NYSE	PG	Wed, Feb 6, 2013	75.32	76.19	75.04	76.15
5214	NYSE	PG	Tue, Feb 5, 2013	75.44	76.69	75.32	75.70
5213	NYSE	PG	Mon, Feb 4, 2013	75.69	75.80	74.95	75.25
5212	NYSE	PG	Fri, Feb 1, 2013	75.30	75.97	75.17	75.92
5211	NYSE	PG	Thu, Jan 31, 2013	74.83	75.26	74.67	75.16
5210	NYSE	PG	Wed, Jan 30, 2013	74.75	75.48	74.67	75.08
5209	NYSE	PG	Tue, Jan 29, 2013	73.55	75.31	73.52	75.00
5208	NYSE	PG	Mon, Jan 28, 2013	73.73	74.23	73.19	73.77
5207	NYSE	PG	Fri, Jan 25, 2013	71.75	73.25	71.75	73.25
5206	NYSE	PG	Thu, Jan 24, 2013	70.68	70.85	70.20	70.42
5205	NYSE	PG	Wed, Jan 23, 2013	69.84	70.70	69.80	70.69
5204	NYSE	PG	Tue, Jan 22, 2013	69.86	69.98	69.75	69.95
5203	NYSE	PG	Fri, Jan 18, 2013	69.69	70.00	69.67	69.94
5202	NYSE	PG	Thu, Jan 17, 2013	69.56	69.96	69.34	69.67
5201	NYSE	PG	Wed, Jan 16, 2013	69.42	69.70	69.11	69.34
5200	NYSE	PG	Tue, Jan 15, 2013	69.16	69.96	69.15	69.88
5199	NYSE	PG	Mon, Jan 14, 2013	69.31	69.98	69.23	69.63
5198	NYSE	PG	Fri, Jan 11, 2013	69.30	69.30	69.01	69.22
5197	NYSE	PG	Thu, Jan 10, 2013	68.98	69.29	68.69	69.27
5196	NYSE	PG	Wed, Jan 9, 2013	68.77	69.11	68.61	68.88
5195	NYSE	PG	Tue, Jan 8, 2013	68.52	68.73	68.40	68.51
5194	NYSE	PG	Mon, Jan 7, 2013	68.92	68.92	68.38	68.62
5193	NYSE	PG	Fri, Jan 4, 2013	69.01	69.17	68.68	69.09
5192	NYSE	PG	Thu, Jan 3, 2013	69.44	69.50	68.94	68.95
5191	NYSE	PG	Wed, Jan 2, 2013	68.65	69.39	68.35	69.39
5190	NYSE	PG	Mon, Dec 31, 2012	67.00	67.97	66.83	67.89
5189	NYSE	PG	Fri, Dec 28, 2012	67.73	67.91	67.06	67.15
5188	NYSE	PG	Thu, Dec 27, 2012	67.88	68.16	67.41	67.97
5187	NYSE	PG	Wed, Dec 26, 2012	68.57	68.59	67.70	68.00
5186	NYSE	PG	Mon, Dec 24, 2012	68.67	68.69	68.24	68.52
5185	NYSE	PG	Fri, Dec 21, 2012	69.43	69.82	68.38	68.72
5184	NYSE	PG	Thu, Dec 20, 2012	69.30	70.25	69.30	69.82
5183	NYSE	PG	Wed, Dec 19, 2012	69.76	69.99	68.77	69.34
5182	NYSE	PG	Tue, Dec 18, 2012	69.89	70.28	69.43	69.97
5181	NYSE	PG	Mon, Dec 17, 2012	69.95	70.15	69.62	69.93
5180	NYSE	PG	Fri, Dec 14, 2012	69.92	70.47	69.78	69.93
5179	NYSE	PG	Thu, Dec 13, 2012	70.55	70.64	69.90	70.13
5178	NYSE	PG	Wed, Dec 12, 2012	70.76	70.99	70.61	70.76
5177	NYSE	PG	Tue, Dec 11, 2012	70.29	70.97	70.14	70.66
5176	NYSE	PG	Mon, Dec 10, 2012	70.12	70.42	70.03	70.22
5175	NYSE	PG	Fri, Dec 7, 2012	69.85	70.66	69.85	70.29
5174	NYSE	PG	Thu, Dec 6, 2012	69.48	70.24	69.44	69.95
5173	NYSE	PG	Wed, Dec 5, 2012	69.48	69.88	69.08	69.41
5172	NYSE	PG	Tue, Dec 4, 2012	69.50	69.85	69.07	69.31
5171	NYSE	PG	Mon, Dec 3, 2012	69.84	69.93	69.50	69.58
5170	NYSE	PG	Fri, Nov 30, 2012	69.37	69.89	69.37	69.83
5169	NYSE	PG	Thu, Nov 29, 2012	69.41	69.80	69.13	69.50
5168	NYSE	PG	Wed, Nov 28, 2012	69.00	69.74	68.90	69.44
5167	NYSE	PG	Tue, Nov 27, 2012	69.20	69.48	68.91	68.99
5166	NYSE	PG	Mon, Nov 26, 2012	69.14	69.57	69.05	69.48
5165	NYSE	PG	Fri, Nov 23, 2012	68.75	69.61	68.71	69.59
5164	NYSE	PG	Wed, Nov 21, 2012	68.16	68.50	67.97	68.47
5163	NYSE	PG	Tue, Nov 20, 2012	67.81	68.49	67.76	68.30
5162	NYSE	PG	Mon, Nov 19, 2012	66.99	67.92	66.86	67.92
5161	NYSE	PG	Fri, Nov 16, 2012	66.36	66.97	66.14	66.82
5160	NYSE	PG	Thu, Nov 15, 2012	66.76	67.00	65.83	66.32
5159	NYSE	PG	Wed, Nov 14, 2012	66.89	67.06	66.29	66.53
5158	NYSE	PG	Tue, Nov 13, 2012	66.77	67.60	66.77	66.85
5157	NYSE	PG	Mon, Nov 12, 2012	67.15	67.40	66.91	67.08
5156	NYSE	PG	Fri, Nov 9, 2012	66.83	67.46	66.76	67.01
5155	NYSE	PG	Thu, Nov 8, 2012	67.98	68.09	66.90	66.91
5154	NYSE	PG	Wed, Nov 7, 2012	68.82	68.87	67.79	68.06
5153	NYSE	PG	Tue, Nov 6, 2012	68.60	69.00	68.36	68.93
5152	NYSE	PG	Mon, Nov 5, 2012	69.22	69.22	68.35	68.67
5151	NYSE	PG	Fri, Nov 2, 2012	69.74	69.77	69.06	69.19
5150	NYSE	PG	Thu, Nov 1, 2012	69.16	69.51	69.14	69.25
5149	NYSE	PG	Wed, Oct 31, 2012	69.51	69.95	69.01	69.24
5148	NYSE	PG	Fri, Oct 26, 2012	69.74	70.36	69.39	69.44
5147	NYSE	PG	Thu, Oct 25, 2012	69.75	70.83	69.58	70.07
5146	NYSE	PG	Wed, Oct 24, 2012	67.37	68.37	67.37	68.08
5145	NYSE	PG	Tue, Oct 23, 2012	67.98	68.13	67.26	67.44
5144	NYSE	PG	Mon, Oct 22, 2012	68.35	68.55	67.87	68.50
5143	NYSE	PG	Fri, Oct 19, 2012	69.36	69.49	68.45	68.57
5142	NYSE	PG	Thu, Oct 18, 2012	69.45	69.50	69.04	69.47
5141	NYSE	PG	Wed, Oct 17, 2012	68.55	69.64	68.51	69.47
5140	NYSE	PG	Tue, Oct 16, 2012	68.96	69.26	68.79	69.00
5139	NYSE	PG	Mon, Oct 15, 2012	68.27	68.89	67.97	68.71
5138	NYSE	PG	Fri, Oct 12, 2012	68.23	68.46	67.87	67.94
5137	NYSE	PG	Thu, Oct 11, 2012	68.33	68.39	67.82	68.00
5136	NYSE	PG	Wed, Oct 10, 2012	68.79	68.94	67.95	68.14
5135	NYSE	PG	Tue, Oct 9, 2012	68.92	69.28	68.52	68.70
5134	NYSE	PG	Mon, Oct 8, 2012	69.48	69.48	68.89	69.10
5133	NYSE	PG	Fri, Oct 5, 2012	69.78	69.85	69.41	69.63
5132	NYSE	PG	Thu, Oct 4, 2012	69.36	69.78	69.31	69.38
5131	NYSE	PG	Wed, Oct 3, 2012	69.02	69.54	68.73	69.17
5130	NYSE	PG	Tue, Oct 2, 2012	69.53	69.72	68.52	68.79
5129	NYSE	PG	Mon, Oct 1, 2012	69.33	69.77	69.10	69.45
5128	NYSE	PG	Fri, Sep 28, 2012	69.25	69.42	68.64	69.36
5127	NYSE	PG	Thu, Sep 27, 2012	69.41	69.56	69.06	69.30
5126	NYSE	PG	Wed, Sep 26, 2012	69.49	69.85	69.30	69.30
5125	NYSE	PG	Tue, Sep 25, 2012	69.70	69.97	69.54	69.59
5124	NYSE	PG	Mon, Sep 24, 2012	69.34	69.85	69.24	69.76
5123	NYSE	PG	Fri, Sep 21, 2012	69.70	69.83	69.38	69.42
5122	NYSE	PG	Thu, Sep 20, 2012	69.11	69.65	69.11	69.56
5121	NYSE	PG	Wed, Sep 19, 2012	69.10	69.58	69.02	69.26
5120	NYSE	PG	Tue, Sep 18, 2012	69.19	69.69	69.11	69.22
5119	NYSE	PG	Mon, Sep 17, 2012	68.88	69.25	68.86	69.25
5118	NYSE	PG	Fri, Sep 14, 2012	68.81	69.22	68.77	69.16
5117	NYSE	PG	Thu, Sep 13, 2012	67.89	68.98	67.89	68.91
5116	NYSE	PG	Wed, Sep 12, 2012	68.35	68.59	68.05	68.10
5115	NYSE	PG	Tue, Sep 11, 2012	68.43	68.65	68.08	68.26
5114	NYSE	PG	Mon, Sep 10, 2012	68.41	68.58	68.12	68.51
5113	NYSE	PG	Fri, Sep 7, 2012	68.16	68.60	67.98	68.52
5112	NYSE	PG	Thu, Sep 6, 2012	67.68	68.25	67.60	68.24
5111	NYSE	PG	Wed, Sep 5, 2012	67.21	67.54	67.21	67.29
5110	NYSE	PG	Tue, Sep 4, 2012	67.22	67.47	67.01	67.40
5109	NYSE	PG	Fri, Aug 31, 2012	67.14	67.45	66.89	67.19
5108	NYSE	PG	Thu, Aug 30, 2012	66.64	66.94	66.62	66.88
5107	NYSE	PG	Wed, Aug 29, 2012	66.97	67.18	66.80	66.87
5106	NYSE	PG	Tue, Aug 28, 2012	66.87	67.23	66.85	66.99
5105	NYSE	PG	Mon, Aug 27, 2012	66.93	67.37	66.86	67.11
5104	NYSE	PG	Fri, Aug 24, 2012	66.60	67.18	66.33	67.02
5103	NYSE	PG	Thu, Aug 23, 2012	66.80	66.83	66.59	66.68
5102	NYSE	PG	Wed, Aug 22, 2012	66.57	66.86	66.51	66.85
5101	NYSE	PG	Tue, Aug 21, 2012	66.76	67.14	66.68	66.77
5100	NYSE	PG	Mon, Aug 20, 2012	66.93	67.05	66.55	66.75
5099	NYSE	PG	Fri, Aug 17, 2012	66.87	67.30	66.63	67.00
5098	NYSE	PG	Thu, Aug 16, 2012	66.58	67.00	66.45	67.00
5097	NYSE	PG	Wed, Aug 15, 2012	66.86	66.92	66.56	66.64
5096	NYSE	PG	Tue, Aug 14, 2012	66.53	66.99	66.19	66.73
5095	NYSE	PG	Mon, Aug 13, 2012	66.56	66.75	66.35	66.48
5094	NYSE	PG	Fri, Aug 10, 2012	66.68	66.77	66.21	66.77
5093	NYSE	PG	Thu, Aug 9, 2012	66.59	66.93	66.40	66.73
5092	NYSE	PG	Wed, Aug 8, 2012	66.01	66.80	65.96	66.72
5091	NYSE	PG	Tue, Aug 7, 2012	65.92	66.45	65.91	66.22
5090	NYSE	PG	Mon, Aug 6, 2012	65.23	66.24	65.20	65.81
5089	NYSE	PG	Fri, Aug 3, 2012	64.71	65.90	64.70	65.50
5088	NYSE	PG	Thu, Aug 2, 2012	63.66	63.98	63.25	63.51
5087	NYSE	PG	Wed, Aug 1, 2012	64.87	64.97	63.90	64.01
5086	NYSE	PG	Tue, Jul 31, 2012	64.79	64.99	64.50	64.54
5085	NYSE	PG	Mon, Jul 30, 2012	64.89	65.29	64.50	65.10
5084	NYSE	PG	Fri, Jul 27, 2012	64.68	65.27	64.56	65.09
5083	NYSE	PG	Thu, Jul 26, 2012	64.59	65.10	64.44	64.56
5082	NYSE	PG	Wed, Jul 25, 2012	64.12	64.31	63.89	64.02
5081	NYSE	PG	Tue, Jul 24, 2012	64.48	64.57	63.72	64.02
5080	NYSE	PG	Mon, Jul 23, 2012	64.40	64.72	64.23	64.39
5079	NYSE	PG	Fri, Jul 20, 2012	64.52	64.92	64.40	64.73
5078	NYSE	PG	Thu, Jul 19, 2012	64.95	65.07	64.53	64.92
5077	NYSE	PG	Wed, Jul 18, 2012	64.83	65.14	64.35	64.82
5076	NYSE	PG	Tue, Jul 17, 2012	64.64	65.40	64.54	65.35
5075	NYSE	PG	Mon, Jul 16, 2012	64.62	65.00	64.24	64.81
5074	NYSE	PG	Fri, Jul 13, 2012	63.93	65.75	63.77	65.09
5073	NYSE	PG	Thu, Jul 12, 2012	62.84	64.27	62.70	63.70
5072	NYSE	PG	Wed, Jul 11, 2012	61.77	61.77	60.98	61.40
5071	NYSE	PG	Tue, Jul 10, 2012	61.71	61.90	61.49	61.73
5070	NYSE	PG	Mon, Jul 9, 2012	61.12	61.80	61.12	61.55
5069	NYSE	PG	Fri, Jul 6, 2012	61.22	61.39	60.86	61.28
5068	NYSE	PG	Thu, Jul 5, 2012	61.44	61.60	61.19	61.35
5067	NYSE	PG	Tue, Jul 3, 2012	61.13	61.40	60.82	61.36
5066	NYSE	PG	Mon, Jul 2, 2012	61.04	61.26	60.78	61.19
5065	NYSE	PG	Fri, Jun 29, 2012	60.65	61.27	60.54	61.25
5064	NYSE	PG	Thu, Jun 28, 2012	59.70	60.30	59.33	60.29
5063	NYSE	PG	Wed, Jun 27, 2012	59.24	60.00	59.15	59.98
5062	NYSE	PG	Tue, Jun 26, 2012	59.45	59.58	59.07	59.27
5061	NYSE	PG	Mon, Jun 25, 2012	59.54	59.93	59.25	59.31
5060	NYSE	PG	Fri, Jun 22, 2012	59.77	60.30	59.76	59.83
5059	NYSE	PG	Thu, Jun 21, 2012	60.36	60.48	59.75	59.75
5058	NYSE	PG	Wed, Jun 20, 2012	60.89	60.89	59.74	60.39
5057	NYSE	PG	Tue, Jun 19, 2012	62.41	62.75	62.10	62.21
5056	NYSE	PG	Mon, Jun 18, 2012	62.56	62.75	61.79	62.29
5055	NYSE	PG	Fri, Jun 15, 2012	63.53	63.67	62.52	62.88
5054	NYSE	PG	Thu, Jun 14, 2012	62.76	63.43	62.70	63.18
5053	NYSE	PG	Wed, Jun 13, 2012	62.61	62.77	62.27	62.57
5052	NYSE	PG	Tue, Jun 12, 2012	62.50	62.77	62.21	62.76
5051	NYSE	PG	Mon, Jun 11, 2012	62.99	63.06	62.50	62.54
5050	NYSE	PG	Fri, Jun 8, 2012	63.04	63.19	62.57	62.75
5049	NYSE	PG	Thu, Jun 7, 2012	62.08	62.84	61.72	62.76
5048	NYSE	PG	Wed, Jun 6, 2012	61.27	61.89	61.16	61.80
5047	NYSE	PG	Tue, Jun 5, 2012	61.21	61.33	61.02	61.17
5046	NYSE	PG	Mon, Jun 4, 2012	61.69	61.70	61.10	61.40
5045	NYSE	PG	Fri, Jun 1, 2012	61.76	61.94	61.20	61.55
5044	NYSE	PG	Thu, May 31, 2012	62.60	62.62	61.98	62.29
5043	NYSE	PG	Wed, May 30, 2012	62.64	62.89	62.24	62.32
5042	NYSE	PG	Tue, May 29, 2012	62.64	63.03	62.62	62.95
5041	NYSE	PG	Fri, May 25, 2012	62.58	63.20	62.40	62.49
5040	NYSE	PG	Thu, May 24, 2012	62.49	62.98	62.23	62.57
5039	NYSE	PG	Wed, May 23, 2012	63.00	63.05	62.04	62.39
5038	NYSE	PG	Tue, May 22, 2012	63.43	63.55	62.98	63.15
5037	NYSE	PG	Mon, May 21, 2012	63.66	63.80	62.95	63.39
5036	NYSE	PG	Fri, May 18, 2012	64.19	64.25	63.40	63.52
5035	NYSE	PG	Thu, May 17, 2012	64.12	64.40	63.91	63.96
5034	NYSE	PG	Wed, May 16, 2012	64.34	64.81	64.00	64.29
5033	NYSE	PG	Tue, May 15, 2012	63.72	64.22	63.50	63.72
5032	NYSE	PG	Mon, May 14, 2012	63.50	63.76	63.30	63.58
5031	NYSE	PG	Fri, May 11, 2012	64.06	64.15	63.62	63.68
5030	NYSE	PG	Thu, May 10, 2012	64.10	64.34	63.83	64.14
5029	NYSE	PG	Wed, May 9, 2012	63.93	64.29	63.57	63.67
5028	NYSE	PG	Tue, May 8, 2012	64.13	64.44	64.11	64.16
5027	NYSE	PG	Mon, May 7, 2012	63.46	64.50	63.36	64.25
5026	NYSE	PG	Fri, May 4, 2012	64.53	64.75	64.24	64.28
5025	NYSE	PG	Thu, May 3, 2012	64.29	64.76	64.16	64.51
5024	NYSE	PG	Wed, May 2, 2012	63.66	64.11	63.40	63.98
5023	NYSE	PG	Tue, May 1, 2012	63.34	63.74	63.29	63.57
5022	NYSE	PG	Mon, Apr 30, 2012	63.58	64.16	63.29	63.64
5021	NYSE	PG	Fri, Apr 27, 2012	65.10	65.26	63.95	64.44
5020	NYSE	PG	Thu, Apr 26, 2012	66.64	67.14	66.63	66.87
5019	NYSE	PG	Wed, Apr 25, 2012	66.67	66.99	66.50	66.89
5018	NYSE	PG	Tue, Apr 24, 2012	66.83	67.00	66.56	67.00
5017	NYSE	PG	Mon, Apr 23, 2012	66.91	67.00	66.38	66.65
5016	NYSE	PG	Fri, Apr 20, 2012	66.71	67.61	66.59	67.51
5015	NYSE	PG	Thu, Apr 19, 2012	66.88	66.91	66.23	66.57
5014	NYSE	PG	Wed, Apr 18, 2012	66.93	67.20	66.73	66.75
5013	NYSE	PG	Tue, Apr 17, 2012	66.91	67.20	66.83	67.02
5012	NYSE	PG	Mon, Apr 16, 2012	66.01	67.10	65.88	66.78
5011	NYSE	PG	Fri, Apr 13, 2012	66.04	66.50	65.80	65.81
5010	NYSE	PG	Thu, Apr 12, 2012	66.17	66.37	65.95	66.09
5009	NYSE	PG	Wed, Apr 11, 2012	66.74	66.92	66.32	66.44
5008	NYSE	PG	Tue, Apr 10, 2012	66.74	66.90	66.30	66.35
5007	NYSE	PG	Mon, Apr 9, 2012	66.72	67.13	66.71	66.81
5006	NYSE	PG	Thu, Apr 5, 2012	66.92	67.48	66.83	67.31
5005	NYSE	PG	Wed, Apr 4, 2012	66.71	67.56	66.71	67.26
5004	NYSE	PG	Tue, Apr 3, 2012	67.43	67.60	66.94	67.09
5003	NYSE	PG	Mon, Apr 2, 2012	67.43	67.92	67.40	67.56
5002	NYSE	PG	Fri, Mar 30, 2012	67.15	67.48	67.01	67.21
5001	NYSE	PG	Thu, Mar 29, 2012	66.98	67.15	66.76	67.01
5000	NYSE	PG	Wed, Mar 28, 2012	67.12	67.31	66.95	67.19
4999	NYSE	PG	Tue, Mar 27, 2012	67.51	67.73	66.96	67.15
4998	NYSE	PG	Mon, Mar 26, 2012	67.54	67.83	67.25	67.46
4997	NYSE	PG	Fri, Mar 23, 2012	67.51	67.54	67.27	67.43
4996	NYSE	PG	Thu, Mar 22, 2012	67.00	67.76	66.95	67.52
4995	NYSE	PG	Wed, Mar 21, 2012	67.21	67.36	66.86	67.20
4994	NYSE	PG	Tue, Mar 20, 2012	66.96	67.45	66.90	67.21
4993	NYSE	PG	Mon, Mar 19, 2012	67.03	67.48	66.96	67.21
4992	NYSE	PG	Fri, Mar 16, 2012	67.83	67.85	67.13	67.25
4991	NYSE	PG	Thu, Mar 15, 2012	67.69	67.79	67.50	67.68
4990	NYSE	PG	Wed, Mar 14, 2012	67.73	67.95	67.69	67.85
4989	NYSE	PG	Tue, Mar 13, 2012	67.85	67.90	67.57	67.90
4988	NYSE	PG	Mon, Mar 12, 2012	66.77	67.78	66.73	67.71
4987	NYSE	PG	Fri, Mar 9, 2012	67.06	67.06	66.60	66.93
4986	NYSE	PG	Thu, Mar 8, 2012	66.95	67.06	66.77	66.90
4985	NYSE	PG	Wed, Mar 7, 2012	66.82	67.07	66.42	66.58
4984	NYSE	PG	Tue, Mar 6, 2012	66.50	67.09	66.20	66.84
4983	NYSE	PG	Mon, Mar 5, 2012	66.61	66.97	66.46	66.95
4982	NYSE	PG	Fri, Mar 2, 2012	66.72	66.88	66.40	66.67
4981	NYSE	PG	Thu, Mar 1, 2012	67.44	67.69	66.46	66.66
4980	NYSE	PG	Wed, Feb 29, 2012	67.41	67.77	67.31	67.62
4979	NYSE	PG	Tue, Feb 28, 2012	66.59	67.49	66.54	67.39
4978	NYSE	PG	Mon, Feb 27, 2012	66.57	67.04	66.13	66.70
4977	NYSE	PG	Fri, Feb 24, 2012	66.74	66.95	66.52	66.71
4976	NYSE	PG	Thu, Feb 23, 2012	64.35	66.57	64.25	66.42
4975	NYSE	PG	Wed, Feb 22, 2012	64.24	64.71	64.17	64.44
4974	NYSE	PG	Tue, Feb 21, 2012	64.99	65.07	64.35	64.42
4973	NYSE	PG	Fri, Feb 17, 2012	65.49	65.54	64.90	64.91
4972	NYSE	PG	Thu, Feb 16, 2012	64.78	65.40	64.65	65.20
4971	NYSE	PG	Wed, Feb 15, 2012	64.82	64.94	64.38	64.55
4970	NYSE	PG	Tue, Feb 14, 2012	64.10	64.48	64.09	64.48
4969	NYSE	PG	Mon, Feb 13, 2012	64.15	64.38	64.06	64.23
4968	NYSE	PG	Fri, Feb 10, 2012	63.60	63.98	63.55	63.88
4967	NYSE	PG	Thu, Feb 9, 2012	63.84	64.10	63.53	64.04
4966	NYSE	PG	Wed, Feb 8, 2012	63.72	63.78	63.44	63.64
4965	NYSE	PG	Tue, Feb 7, 2012	63.56	63.91	63.37	63.70
4964	NYSE	PG	Mon, Feb 6, 2012	62.86	63.61	62.78	63.51
4963	NYSE	PG	Fri, Feb 3, 2012	63.36	63.86	62.56	62.77
4962	NYSE	PG	Thu, Feb 2, 2012	63.35	63.63	63.25	63.32
4961	NYSE	PG	Wed, Feb 1, 2012	63.42	63.70	63.19	63.21
4960	NYSE	PG	Tue, Jan 31, 2012	63.42	63.55	62.70	63.04
4959	NYSE	PG	Mon, Jan 30, 2012	63.80	63.80	63.03	63.21
4958	NYSE	PG	Fri, Jan 27, 2012	64.31	64.97	63.66	64.30
4957	NYSE	PG	Thu, Jan 26, 2012	65.10	65.38	64.73	64.80
4956	NYSE	PG	Wed, Jan 25, 2012	64.38	65.15	64.18	64.98
4955	NYSE	PG	Tue, Jan 24, 2012	64.64	64.75	64.04	64.50
4954	NYSE	PG	Mon, Jan 23, 2012	65.91	65.94	64.78	65.00
4953	NYSE	PG	Fri, Jan 20, 2012	65.63	66.25	65.45	66.23
4952	NYSE	PG	Thu, Jan 19, 2012	65.96	66.25	65.42	66.08
4951	NYSE	PG	Wed, Jan 18, 2012	65.90	66.13	65.82	66.03
4950	NYSE	PG	Tue, Jan 17, 2012	65.96	66.51	65.95	66.26
4949	NYSE	PG	Fri, Jan 13, 2012	65.56	65.83	65.37	65.81
4948	NYSE	PG	Thu, Jan 12, 2012	66.00	66.00	65.56	65.81
4947	NYSE	PG	Wed, Jan 11, 2012	66.10	66.31	65.47	65.68
4946	NYSE	PG	Tue, Jan 10, 2012	66.85	66.87	66.07	66.33
4945	NYSE	PG	Mon, Jan 9, 2012	66.25	66.75	66.22	66.64
4944	NYSE	PG	Fri, Jan 6, 2012	66.51	66.63	65.93	66.36
4943	NYSE	PG	Thu, Jan 5, 2012	66.44	66.65	66.25	66.52
4942	NYSE	PG	Wed, Jan 4, 2012	66.63	66.88	66.34	66.80
4941	NYSE	PG	Tue, Jan 3, 2012	66.30	67.00	66.27	66.83
4940	NYSE	PG	Fri, Dec 30, 2011	66.88	66.96	66.59	66.71
4939	NYSE	PG	Thu, Dec 29, 2011	66.73	66.98	66.65	66.97
4938	NYSE	PG	Wed, Dec 28, 2011	66.91	66.95	66.45	66.54
4937	NYSE	PG	Tue, Dec 27, 2011	66.13	66.95	66.07	66.79
4936	NYSE	PG	Fri, Dec 23, 2011	66.21	66.69	66.01	66.67
4935	NYSE	PG	Thu, Dec 22, 2011	65.84	66.24	65.79	66.19
4934	NYSE	PG	Wed, Dec 21, 2011	65.50	66.00	65.50	66.00
4933	NYSE	PG	Tue, Dec 20, 2011	65.24	65.91	65.21	65.79
4932	NYSE	PG	Mon, Dec 19, 2011	65.35	65.59	64.74	64.95
4931	NYSE	PG	Fri, Dec 16, 2011	65.43	65.63	64.82	65.14
4930	NYSE	PG	Thu, Dec 15, 2011	64.83	65.21	64.65	64.99
4929	NYSE	PG	Wed, Dec 14, 2011	64.47	64.95	64.33	64.45
4928	NYSE	PG	Tue, Dec 13, 2011	64.54	65.33	64.40	64.73
4927	NYSE	PG	Mon, Dec 12, 2011	64.58	64.92	63.94	64.31
4926	NYSE	PG	Fri, Dec 9, 2011	64.66	65.17	64.60	64.97
4925	NYSE	PG	Thu, Dec 8, 2011	64.87	65.00	64.30	64.47
4924	NYSE	PG	Wed, Dec 7, 2011	64.79	65.50	64.65	65.23
4923	NYSE	PG	Tue, Dec 6, 2011	64.65	65.00	64.49	64.84
4922	NYSE	PG	Mon, Dec 5, 2011	64.89	64.94	64.45	64.84
4921	NYSE	PG	Fri, Dec 2, 2011	64.68	64.87	64.27	64.66
4920	NYSE	PG	Thu, Dec 1, 2011	64.58	64.79	63.87	64.08
4919	NYSE	PG	Wed, Nov 30, 2011	63.23	64.59	63.19	64.57
4918	NYSE	PG	Tue, Nov 29, 2011	62.48	62.95	62.36	62.53
4917	NYSE	PG	Mon, Nov 28, 2011	61.65	62.46	61.57	62.24
4916	NYSE	PG	Fri, Nov 25, 2011	61.20	61.79	61.00	61.00
4915	NYSE	PG	Wed, Nov 23, 2011	61.31	61.51	61.00	61.06
4914	NYSE	PG	Tue, Nov 22, 2011	61.52	62.25	61.49	61.69
4913	NYSE	PG	Mon, Nov 21, 2011	62.54	62.97	61.45	61.66
4912	NYSE	PG	Fri, Nov 18, 2011	63.11	63.50	63.06	63.24
4911	NYSE	PG	Thu, Nov 17, 2011	63.15	63.65	62.54	62.94
4910	NYSE	PG	Wed, Nov 16, 2011	63.11	63.89	63.02	63.28
4909	NYSE	PG	Tue, Nov 15, 2011	63.38	63.90	63.10	63.56
4908	NYSE	PG	Mon, Nov 14, 2011	63.44	63.54	62.93	63.05
4907	NYSE	PG	Fri, Nov 11, 2011	63.75	64.14	63.58	63.89
4906	NYSE	PG	Thu, Nov 10, 2011	63.51	63.65	62.80	63.24
4905	NYSE	PG	Wed, Nov 9, 2011	63.80	63.83	62.56	62.72
4904	NYSE	PG	Tue, Nov 8, 2011	63.48	64.34	63.48	64.21
4903	NYSE	PG	Mon, Nov 7, 2011	63.03	63.57	62.69	63.46
4902	NYSE	PG	Fri, Nov 4, 2011	62.89	63.19	62.37	63.03
4901	NYSE	PG	Thu, Nov 3, 2011	63.31	63.52	62.89	63.21
4900	NYSE	PG	Wed, Nov 2, 2011	63.40	63.55	62.40	62.86
4899	NYSE	PG	Tue, Nov 1, 2011	63.37	63.60	62.51	62.71
4898	NYSE	PG	Mon, Oct 31, 2011	64.55	64.83	63.94	63.99
4897	NYSE	PG	Fri, Oct 28, 2011	64.83	65.03	64.32	64.73
4896	NYSE	PG	Thu, Oct 27, 2011	65.37	65.67	64.31	65.12
4895	NYSE	PG	Wed, Oct 26, 2011	64.90	65.01	64.18	64.95
4894	NYSE	PG	Tue, Oct 25, 2011	65.09	65.37	64.37	64.51
4893	NYSE	PG	Mon, Oct 24, 2011	65.75	65.89	65.01	65.37
4892	NYSE	PG	Fri, Oct 21, 2011	65.61	66.30	65.47	66.26
4891	NYSE	PG	Thu, Oct 20, 2011	64.90	65.28	64.47	65.09
4890	NYSE	PG	Wed, Oct 19, 2011	64.33	65.32	64.28	64.75
4889	NYSE	PG	Tue, Oct 18, 2011	64.16	65.59	64.10	64.92
4888	NYSE	PG	Mon, Oct 17, 2011	64.84	65.45	64.06	64.26
4887	NYSE	PG	Fri, Oct 14, 2011	65.00	65.17	64.37	64.89
4886	NYSE	PG	Thu, Oct 13, 2011	64.51	64.80	63.97	64.65
4885	NYSE	PG	Wed, Oct 12, 2011	64.72	65.34	64.54	64.89
4884	NYSE	PG	Tue, Oct 11, 2011	64.24	64.84	64.24	64.57
4883	NYSE	PG	Mon, Oct 10, 2011	64.37	64.82	64.13	64.80
4882	NYSE	PG	Fri, Oct 7, 2011	63.97	64.40	63.65	63.91
4881	NYSE	PG	Thu, Oct 6, 2011	63.06	63.66	62.63	63.61
4880	NYSE	PG	Wed, Oct 5, 2011	63.25	63.64	62.79	63.34
4879	NYSE	PG	Tue, Oct 4, 2011	62.30	63.49	61.78	63.37
4878	NYSE	PG	Mon, Oct 3, 2011	63.69	64.22	62.75	62.84
4877	NYSE	PG	Fri, Sep 30, 2011	63.40	64.40	63.17	63.18
4876	NYSE	PG	Thu, Sep 29, 2011	63.54	64.05	62.99	63.70
4875	NYSE	PG	Wed, Sep 28, 2011	63.36	63.88	62.57	62.73
4874	NYSE	PG	Tue, Sep 27, 2011	63.08	63.98	62.76	63.26
4873	NYSE	PG	Mon, Sep 26, 2011	61.67	62.79	61.63	62.54
4872	NYSE	PG	Fri, Sep 23, 2011	60.94	61.27	60.40	61.25
4871	NYSE	PG	Thu, Sep 22, 2011	61.58	61.91	60.30	61.17
4870	NYSE	PG	Wed, Sep 21, 2011	64.37	64.46	62.96	63.02
4869	NYSE	PG	Tue, Sep 20, 2011	63.85	64.68	63.48	64.08
4868	NYSE	PG	Mon, Sep 19, 2011	63.64	64.10	63.52	63.81
4867	NYSE	PG	Fri, Sep 16, 2011	63.22	64.70	63.01	64.33
4866	NYSE	PG	Thu, Sep 15, 2011	62.45	62.78	62.10	62.78
4865	NYSE	PG	Wed, Sep 14, 2011	62.12	62.95	61.53	62.34
4864	NYSE	PG	Tue, Sep 13, 2011	61.77	62.10	61.17	61.94
4863	NYSE	PG	Mon, Sep 12, 2011	61.25	61.92	61.00	61.83
4862	NYSE	PG	Fri, Sep 9, 2011	62.41	62.51	61.57	61.84
4861	NYSE	PG	Thu, Sep 8, 2011	62.59	63.83	62.39	62.91
4860	NYSE	PG	Wed, Sep 7, 2011	62.75	63.05	62.62	62.72
4859	NYSE	PG	Tue, Sep 6, 2011	61.18	62.55	61.10	62.38
4858	NYSE	PG	Fri, Sep 2, 2011	62.80	63.07	62.41	62.55
4857	NYSE	PG	Thu, Sep 1, 2011	63.62	64.25	63.19	63.26
4856	NYSE	PG	Wed, Aug 31, 2011	63.46	63.95	63.39	63.68
4855	NYSE	PG	Tue, Aug 30, 2011	63.09	63.89	62.89	63.50
4854	NYSE	PG	Mon, Aug 29, 2011	62.78	63.29	62.78	63.09
4853	NYSE	PG	Fri, Aug 26, 2011	62.24	62.65	61.17	62.57
4852	NYSE	PG	Thu, Aug 25, 2011	63.25	63.47	62.20	62.53
4851	NYSE	PG	Wed, Aug 24, 2011	62.72	63.38	62.38	63.31
4850	NYSE	PG	Tue, Aug 23, 2011	61.95	63.22	61.76	63.02
4849	NYSE	PG	Mon, Aug 22, 2011	61.74	61.91	61.45	61.71
4848	NYSE	PG	Fri, Aug 19, 2011	60.51	61.51	60.23	60.96
4847	NYSE	PG	Thu, Aug 18, 2011	60.82	61.27	60.05	60.86
4846	NYSE	PG	Wed, Aug 17, 2011	61.78	62.12	61.25	61.67
4845	NYSE	PG	Tue, Aug 16, 2011	61.47	61.87	61.17	61.62
4844	NYSE	PG	Mon, Aug 15, 2011	61.87	61.96	61.06	61.88
4843	NYSE	PG	Fri, Aug 12, 2011	60.78	61.72	60.59	61.14
4842	NYSE	PG	Thu, Aug 11, 2011	58.72	61.09	58.61	60.45
4841	NYSE	PG	Wed, Aug 10, 2011	59.97	60.09	58.31	58.51
4840	NYSE	PG	Tue, Aug 9, 2011	60.52	60.90	57.56	60.22
4839	NYSE	PG	Mon, Aug 8, 2011	60.12	61.35	59.24	59.29
4838	NYSE	PG	Fri, Aug 5, 2011	61.06	61.40	59.32	60.59
4837	NYSE	PG	Thu, Aug 4, 2011	60.37	61.00	59.50	59.58
4836	NYSE	PG	Wed, Aug 3, 2011	60.76	60.99	60.49	60.73
4835	NYSE	PG	Tue, Aug 2, 2011	61.13	61.35	60.75	60.87
4834	NYSE	PG	Mon, Aug 1, 2011	62.16	62.31	61.00	61.43
4833	NYSE	PG	Fri, Jul 29, 2011	61.68	62.18	61.49	61.49
4832	NYSE	PG	Thu, Jul 28, 2011	62.16	62.43	61.85	61.92
4831	NYSE	PG	Wed, Jul 27, 2011	63.03	63.12	62.15	62.20
4830	NYSE	PG	Tue, Jul 26, 2011	63.47	63.70	63.08	63.09
4829	NYSE	PG	Mon, Jul 25, 2011	63.96	63.98	63.22	63.31
4828	NYSE	PG	Fri, Jul 22, 2011	64.46	64.74	64.14	64.25
4827	NYSE	PG	Thu, Jul 21, 2011	64.35	64.85	64.24	64.49
4826	NYSE	PG	Wed, Jul 20, 2011	64.26	64.44	64.04	64.20
4825	NYSE	PG	Tue, Jul 19, 2011	64.60	64.79	64.32	64.61
4824	NYSE	PG	Mon, Jul 18, 2011	64.69	64.79	64.28	64.55
4823	NYSE	PG	Fri, Jul 15, 2011	64.68	64.85	64.33	64.83
4822	NYSE	PG	Thu, Jul 14, 2011	64.55	64.80	64.36	64.60
4821	NYSE	PG	Wed, Jul 13, 2011	64.84	65.02	64.49	64.64
4820	NYSE	PG	Tue, Jul 12, 2011	64.48	65.06	64.39	64.53
4819	NYSE	PG	Mon, Jul 11, 2011	64.29	64.74	64.26	64.72
4818	NYSE	PG	Fri, Jul 8, 2011	65.04	65.11	64.53	64.93
4817	NYSE	PG	Thu, Jul 7, 2011	64.98	65.14	64.72	64.95
4816	NYSE	PG	Wed, Jul 6, 2011	64.53	64.94	64.34	64.70
4815	NYSE	PG	Tue, Jul 5, 2011	64.10	64.50	63.95	64.26
4814	NYSE	PG	Fri, Jul 1, 2011	63.47	64.44	63.34	64.27
4813	NYSE	PG	Thu, Jun 30, 2011	62.73	63.65	62.58	63.57
4812	NYSE	PG	Wed, Jun 29, 2011	62.87	62.90	62.36	62.55
4811	NYSE	PG	Tue, Jun 28, 2011	63.11	63.34	62.53	62.72
4810	NYSE	PG	Mon, Jun 27, 2011	62.76	63.25	62.63	62.82
4809	NYSE	PG	Fri, Jun 24, 2011	63.45	63.50	62.44	62.59
4808	NYSE	PG	Thu, Jun 23, 2011	63.73	63.73	62.80	63.46
4807	NYSE	PG	Wed, Jun 22, 2011	64.08	64.44	63.87	64.06
4806	NYSE	PG	Tue, Jun 21, 2011	65.24	65.24	64.16	64.22
4805	NYSE	PG	Mon, Jun 20, 2011	64.51	65.29	64.51	65.09
4804	NYSE	PG	Fri, Jun 17, 2011	64.65	65.12	64.53	64.69
4803	NYSE	PG	Thu, Jun 16, 2011	63.87	64.33	63.50	64.26
4802	NYSE	PG	Wed, Jun 15, 2011	64.51	64.52	63.33	63.76
4801	NYSE	PG	Tue, Jun 14, 2011	65.03	65.22	64.66	64.76
4800	NYSE	PG	Mon, Jun 13, 2011	64.65	65.18	64.51	64.77
4799	NYSE	PG	Fri, Jun 10, 2011	64.92	65.05	64.65	64.70
4798	NYSE	PG	Thu, Jun 9, 2011	65.03	65.45	64.86	65.01
4797	NYSE	PG	Wed, Jun 8, 2011	65.04	65.05	64.69	64.85
4796	NYSE	PG	Tue, Jun 7, 2011	65.46	65.54	65.01	65.06
4795	NYSE	PG	Mon, Jun 6, 2011	65.36	65.64	65.21	65.50
4794	NYSE	PG	Fri, Jun 3, 2011	65.56	65.82	65.25	65.43
4793	NYSE	PG	Thu, Jun 2, 2011	66.46	66.50	65.66	66.01
4792	NYSE	PG	Wed, Jun 1, 2011	66.96	66.99	66.34	66.40
4791	NYSE	PG	Tue, May 31, 2011	66.33	67.00	66.33	67.00
4790	NYSE	PG	Fri, May 27, 2011	66.04	66.72	66.01	66.20
4789	NYSE	PG	Thu, May 26, 2011	66.19	66.30	65.76	66.19
4788	NYSE	PG	Wed, May 25, 2011	66.60	66.83	65.90	66.38
4787	NYSE	PG	Tue, May 24, 2011	66.98	67.25	66.80	67.01
4786	NYSE	PG	Mon, May 23, 2011	66.88	67.23	66.71	67.05
4785	NYSE	PG	Fri, May 20, 2011	67.42	67.60	67.18	67.36
4784	NYSE	PG	Thu, May 19, 2011	67.29	67.46	66.90	67.46
4783	NYSE	PG	Wed, May 18, 2011	67.40	67.50	66.97	67.38
4782	NYSE	PG	Tue, May 17, 2011	66.64	67.72	66.64	67.42
4781	NYSE	PG	Mon, May 16, 2011	66.66	67.30	66.51	66.94
4780	NYSE	PG	Fri, May 13, 2011	66.67	67.31	66.55	66.86
4779	NYSE	PG	Thu, May 12, 2011	66.03	66.99	65.82	66.84
4778	NYSE	PG	Wed, May 11, 2011	65.79	66.12	65.65	65.92
4777	NYSE	PG	Tue, May 10, 2011	65.29	65.89	65.25	65.73
4776	NYSE	PG	Mon, May 9, 2011	64.93	65.39	64.86	65.14
4775	NYSE	PG	Fri, May 6, 2011	66.21	66.34	65.05	65.27
4774	NYSE	PG	Thu, May 5, 2011	66.08	66.39	65.63	65.88
4773	NYSE	PG	Wed, May 4, 2011	65.70	66.50	65.58	66.47
4772	NYSE	PG	Tue, May 3, 2011	65.26	65.79	65.16	65.71
4771	NYSE	PG	Mon, May 2, 2011	65.24	65.45	65.00	65.18
4770	NYSE	PG	Fri, Apr 29, 2011	64.58	65.10	64.41	64.90
4769	NYSE	PG	Thu, Apr 28, 2011	63.24	64.59	62.93	64.50
4768	NYSE	PG	Wed, Apr 27, 2011	63.64	64.16	63.57	64.02
4767	NYSE	PG	Tue, Apr 26, 2011	63.45	64.00	63.28	63.83
4766	NYSE	PG	Mon, Apr 25, 2011	63.08	63.39	62.60	63.37
4765	NYSE	PG	Thu, Apr 21, 2011	63.61	63.75	63.00	63.27
4764	NYSE	PG	Wed, Apr 20, 2011	64.26	64.34	63.56	63.72
4763	NYSE	PG	Tue, Apr 19, 2011	64.22	64.32	63.56	63.86
4762	NYSE	PG	Mon, Apr 18, 2011	63.67	64.15	63.57	64.00
4761	NYSE	PG	Fri, Apr 15, 2011	63.46	64.21	63.09	64.18
4760	NYSE	PG	Thu, Apr 14, 2011	62.76	63.49	62.76	63.30
4759	NYSE	PG	Wed, Apr 13, 2011	62.84	63.07	62.73	62.99
4758	NYSE	PG	Tue, Apr 12, 2011	62.03	62.99	62.00	62.89
4757	NYSE	PG	Mon, Apr 11, 2011	62.02	62.50	61.90	62.19
4756	NYSE	PG	Fri, Apr 8, 2011	62.20	62.23	61.63	61.90
4755	NYSE	PG	Thu, Apr 7, 2011	61.62	62.15	61.47	62.13
4754	NYSE	PG	Wed, Apr 6, 2011	61.88	61.94	61.54	61.76
4753	NYSE	PG	Tue, Apr 5, 2011	62.02	62.26	61.60	61.67
4752	NYSE	PG	Mon, Apr 4, 2011	62.17	62.33	61.93	62.26
4751	NYSE	PG	Fri, Apr 1, 2011	61.88	62.30	61.74	62.08
4750	NYSE	PG	Thu, Mar 31, 2011	61.76	62.00	61.59	61.60
4749	NYSE	PG	Wed, Mar 30, 2011	61.46	61.97	61.38	61.97
4748	NYSE	PG	Tue, Mar 29, 2011	60.61	61.42	60.61	61.28
4747	NYSE	PG	Mon, Mar 28, 2011	61.08	61.34	60.61	60.66
4746	NYSE	PG	Fri, Mar 25, 2011	61.18	61.38	60.71	60.88
4745	NYSE	PG	Thu, Mar 24, 2011	61.23	61.28	60.75	61.14
4744	NYSE	PG	Wed, Mar 23, 2011	60.84	61.09	60.55	60.91
4743	NYSE	PG	Tue, Mar 22, 2011	61.05	61.42	60.88	60.93
4742	NYSE	PG	Mon, Mar 21, 2011	60.96	61.52	60.80	61.30
4741	NYSE	PG	Fri, Mar 18, 2011	60.92	61.07	60.12	60.60
4740	NYSE	PG	Thu, Mar 17, 2011	60.70	60.70	60.00	60.43
4739	NYSE	PG	Wed, Mar 16, 2011	60.48	60.51	59.70	59.73
4738	NYSE	PG	Tue, Mar 15, 2011	60.62	60.86	60.31	60.66
4737	NYSE	PG	Mon, Mar 14, 2011	61.04	61.39	60.79	61.35
4736	NYSE	PG	Fri, Mar 11, 2011	61.20	61.70	61.12	61.49
4735	NYSE	PG	Thu, Mar 10, 2011	61.72	61.92	61.21	61.49
4734	NYSE	PG	Wed, Mar 9, 2011	62.09	62.30	61.75	62.00
4733	NYSE	PG	Tue, Mar 8, 2011	61.75	62.25	61.73	62.05
4732	NYSE	PG	Mon, Mar 7, 2011	62.00	62.13	61.47	61.71
4731	NYSE	PG	Fri, Mar 4, 2011	62.51	62.73	61.56	62.03
4730	NYSE	PG	Thu, Mar 3, 2011	62.70	62.95	62.11	62.55
4729	NYSE	PG	Wed, Mar 2, 2011	62.60	62.84	62.32	62.41
4728	NYSE	PG	Tue, Mar 1, 2011	63.43	63.65	62.65	62.74
4727	NYSE	PG	Mon, Feb 28, 2011	62.80	63.24	62.62	63.05
4726	NYSE	PG	Fri, Feb 25, 2011	62.96	63.11	62.53	62.84
4725	NYSE	PG	Thu, Feb 24, 2011	64.32	64.39	62.83	63.05
4724	NYSE	PG	Wed, Feb 23, 2011	64.01	64.40	63.90	64.15
4723	NYSE	PG	Tue, Feb 22, 2011	63.73	64.37	63.62	64.07
4722	NYSE	PG	Fri, Feb 18, 2011	64.14	64.38	63.93	64.30
4721	NYSE	PG	Thu, Feb 17, 2011	63.58	64.22	63.45	64.00
4720	NYSE	PG	Wed, Feb 16, 2011	64.10	64.11	63.70	63.76
4719	NYSE	PG	Tue, Feb 15, 2011	64.70	64.70	63.67	63.92
4718	NYSE	PG	Mon, Feb 14, 2011	64.81	64.87	64.35	64.54
4717	NYSE	PG	Fri, Feb 11, 2011	64.08	64.97	64.08	64.73
4716	NYSE	PG	Thu, Feb 10, 2011	64.63	64.79	64.08	64.58
4715	NYSE	PG	Wed, Feb 9, 2011	64.64	64.88	64.08	64.39
4714	NYSE	PG	Tue, Feb 8, 2011	64.39	64.75	64.30	64.64
4713	NYSE	PG	Mon, Feb 7, 2011	63.95	64.80	63.80	64.55
4712	NYSE	PG	Fri, Feb 4, 2011	62.83	63.71	62.77	63.61
4711	NYSE	PG	Thu, Feb 3, 2011	62.66	63.13	62.65	62.90
4710	NYSE	PG	Wed, Feb 2, 2011	62.76	62.95	62.30	62.79
4709	NYSE	PG	Tue, Feb 1, 2011	63.43	63.61	62.72	62.92
4708	NYSE	PG	Mon, Jan 31, 2011	64.35	64.36	63.01	63.13
4707	NYSE	PG	Fri, Jan 28, 2011	63.90	64.34	63.84	64.20
4706	NYSE	PG	Thu, Jan 27, 2011	64.36	64.50	63.14	64.18
4705	NYSE	PG	Wed, Jan 26, 2011	66.89	66.92	66.07	66.11
4704	NYSE	PG	Tue, Jan 25, 2011	66.57	66.95	66.47	66.70
4703	NYSE	PG	Mon, Jan 24, 2011	65.90	66.70	65.79	66.58
4702	NYSE	PG	Fri, Jan 21, 2011	65.90	65.95	65.52	65.91
4701	NYSE	PG	Thu, Jan 20, 2011	65.44	65.90	65.35	65.80
4700	NYSE	PG	Wed, Jan 19, 2011	65.11	65.67	65.05	65.35
4699	NYSE	PG	Tue, Jan 18, 2011	65.65	65.94	65.44	65.50
4698	NYSE	PG	Fri, Jan 14, 2011	65.35	65.66	65.27	65.53
4697	NYSE	PG	Thu, Jan 13, 2011	64.92	65.50	64.91	65.48
4696	NYSE	PG	Wed, Jan 12, 2011	64.41	65.00	63.40	64.97
4695	NYSE	PG	Tue, Jan 11, 2011	64.50	64.60	63.74	64.04
4694	NYSE	PG	Mon, Jan 10, 2011	64.40	64.53	64.15	64.36
4693	NYSE	PG	Fri, Jan 7, 2011	64.63	64.87	64.17	64.50
4692	NYSE	PG	Thu, Jan 6, 2011	64.69	64.78	64.31	64.69
4691	NYSE	PG	Wed, Jan 5, 2011	64.67	65.09	64.64	64.80
4690	NYSE	PG	Tue, Jan 4, 2011	64.41	64.96	64.35	64.95
4689	NYSE	PG	Mon, Jan 3, 2011	64.39	64.89	64.00	64.77
4688	NYSE	PG	Fri, Dec 31, 2010	64.08	64.45	64.01	64.33
4687	NYSE	PG	Thu, Dec 30, 2010	64.48	64.49	64.06	64.28
4686	NYSE	PG	Wed, Dec 29, 2010	64.72	64.80	64.35	64.40
4685	NYSE	PG	Tue, Dec 28, 2010	64.80	64.83	64.40	64.76
4684	NYSE	PG	Mon, Dec 27, 2010	65.04	65.11	64.37	64.67
4683	NYSE	PG	Thu, Dec 23, 2010	64.76	65.29	64.76	65.24
4682	NYSE	PG	Wed, Dec 22, 2010	64.28	64.97	64.27	64.95
4681	NYSE	PG	Tue, Dec 21, 2010	65.22	65.38	64.64	64.87
4680	NYSE	PG	Mon, Dec 20, 2010	64.86	65.31	64.67	64.97
4679	NYSE	PG	Fri, Dec 17, 2010	64.54	65.04	64.29	64.81
4678	NYSE	PG	Thu, Dec 16, 2010	63.86	64.75	63.15	64.50
4677	NYSE	PG	Wed, Dec 15, 2010	63.61	63.91	63.56	63.64
4676	NYSE	PG	Tue, Dec 14, 2010	63.33	63.70	63.20	63.55
4675	NYSE	PG	Mon, Dec 13, 2010	63.31	63.52	63.15	63.19
4674	NYSE	PG	Fri, Dec 10, 2010	63.30	63.79	63.06	63.20
4673	NYSE	PG	Thu, Dec 9, 2010	62.66	62.97	62.53	62.87
4672	NYSE	PG	Wed, Dec 8, 2010	62.28	62.68	62.28	62.63
4671	NYSE	PG	Tue, Dec 7, 2010	62.19	62.63	62.01	62.15
4670	NYSE	PG	Mon, Dec 6, 2010	62.25	62.33	62.05	62.06
4669	NYSE	PG	Fri, Dec 3, 2010	62.45	62.50	61.97	62.33
4668	NYSE	PG	Thu, Dec 2, 2010	62.15	62.49	61.96	62.36
4667	NYSE	PG	Wed, Dec 1, 2010	61.57	62.34	61.50	62.15
4666	NYSE	PG	Tue, Nov 30, 2010	61.51	61.66	61.02	61.07
4665	NYSE	PG	Mon, Nov 29, 2010	62.05	62.24	61.67	62.13
4664	NYSE	PG	Fri, Nov 26, 2010	62.28	62.50	62.03	62.13
4663	NYSE	PG	Wed, Nov 24, 2010	62.96	62.97	62.40	62.60
4662	NYSE	PG	Tue, Nov 23, 2010	63.07	63.13	62.32	62.61
4661	NYSE	PG	Mon, Nov 22, 2010	63.58	63.79	63.03	63.56
4660	NYSE	PG	Fri, Nov 19, 2010	64.23	64.24	63.61	64.05
4659	NYSE	PG	Thu, Nov 18, 2010	63.59	64.27	63.51	64.02
4658	NYSE	PG	Wed, Nov 17, 2010	63.39	63.50	63.14	63.27
4657	NYSE	PG	Tue, Nov 16, 2010	64.36	64.37	63.10	63.45
4656	NYSE	PG	Mon, Nov 15, 2010	64.55	64.91	64.14	64.29
4655	NYSE	PG	Fri, Nov 12, 2010	64.26	64.52	64.02	64.33
4654	NYSE	PG	Thu, Nov 11, 2010	64.32	64.58	64.06	64.36
4653	NYSE	PG	Wed, Nov 10, 2010	64.67	64.80	64.36	64.57
4652	NYSE	PG	Tue, Nov 9, 2010	64.78	64.94	64.61	64.81
4651	NYSE	PG	Mon, Nov 8, 2010	64.87	64.92	64.57	64.75
4650	NYSE	PG	Fri, Nov 5, 2010	64.91	65.00	64.62	65.00
4649	NYSE	PG	Thu, Nov 4, 2010	64.53	65.00	64.39	65.00
4648	NYSE	PG	Wed, Nov 3, 2010	64.00	64.36	63.83	64.31
4647	NYSE	PG	Tue, Nov 2, 2010	63.87	64.28	63.85	64.02
4646	NYSE	PG	Mon, Nov 1, 2010	63.88	64.14	63.40	63.62
4645	NYSE	PG	Fri, Oct 29, 2010	63.23	63.85	63.19	63.57
4644	NYSE	PG	Thu, Oct 28, 2010	63.13	63.56	63.07	63.19
4643	NYSE	PG	Wed, Oct 27, 2010	63.33	63.35	62.73	63.08
4642	NYSE	PG	Tue, Oct 26, 2010	63.12	63.44	62.52	62.86
4641	NYSE	PG	Mon, Oct 25, 2010	63.73	63.81	63.48	63.54
4640	NYSE	PG	Fri, Oct 22, 2010	63.53	63.70	63.13	63.40
4639	NYSE	PG	Thu, Oct 21, 2010	63.59	63.98	62.60	63.51
4638	NYSE	PG	Wed, Oct 20, 2010	62.88	63.62	62.77	63.37
4637	NYSE	PG	Tue, Oct 19, 2010	62.98	63.56	62.90	63.18
4636	NYSE	PG	Mon, Oct 18, 2010	62.88	63.52	62.64	63.35
4635	NYSE	PG	Fri, Oct 15, 2010	62.97	63.00	62.55	62.76
4634	NYSE	PG	Thu, Oct 14, 2010	62.67	62.84	62.52	62.80
4633	NYSE	PG	Wed, Oct 13, 2010	62.23	62.93	62.08	62.63
4632	NYSE	PG	Tue, Oct 12, 2010	62.01	62.18	61.56	62.02
4631	NYSE	PG	Mon, Oct 11, 2010	61.92	62.21	61.86	62.14
4630	NYSE	PG	Fri, Oct 8, 2010	61.00	62.00	60.90	61.86
4629	NYSE	PG	Thu, Oct 7, 2010	60.99	61.14	60.75	60.80
4628	NYSE	PG	Wed, Oct 6, 2010	60.75	60.99	60.30	60.87
4627	NYSE	PG	Tue, Oct 5, 2010	60.26	60.91	59.99	60.82
4626	NYSE	PG	Mon, Oct 4, 2010	60.01	60.35	59.68	59.96
4625	NYSE	PG	Fri, Oct 1, 2010	60.09	60.37	59.95	60.16
4624	NYSE	PG	Thu, Sep 30, 2010	60.32	60.65	59.84	59.97
4623	NYSE	PG	Wed, Sep 29, 2010	60.46	60.62	60.03	60.25
4622	NYSE	PG	Tue, Sep 28, 2010	61.01	61.13	60.35	60.62
4621	NYSE	PG	Mon, Sep 27, 2010	61.45	61.70	61.02	61.04
4620	NYSE	PG	Fri, Sep 24, 2010	61.50	61.81	61.36	61.64
4619	NYSE	PG	Thu, Sep 23, 2010	61.42	61.58	61.15	61.22
4618	NYSE	PG	Wed, Sep 22, 2010	61.53	62.00	61.42	61.79
4617	NYSE	PG	Tue, Sep 21, 2010	61.45	61.86	61.23	61.52
4616	NYSE	PG	Mon, Sep 20, 2010	61.01	61.59	60.91	61.43
4615	NYSE	PG	Fri, Sep 17, 2010	61.31	61.47	60.81	60.97
4614	NYSE	PG	Thu, Sep 16, 2010	60.87	61.11	60.66	61.11
4613	NYSE	PG	Wed, Sep 15, 2010	60.56	61.41	60.53	61.11
4612	NYSE	PG	Tue, Sep 14, 2010	60.39	60.94	60.32	60.64
4611	NYSE	PG	Mon, Sep 13, 2010	60.65	60.74	60.22	60.48
4610	NYSE	PG	Fri, Sep 10, 2010	60.51	60.63	60.28	60.40
4609	NYSE	PG	Thu, Sep 9, 2010	60.67	60.69	60.21	60.29
4608	NYSE	PG	Wed, Sep 8, 2010	60.15	60.50	60.15	60.37
4607	NYSE	PG	Tue, Sep 7, 2010	60.01	60.45	59.92	60.14
4606	NYSE	PG	Fri, Sep 3, 2010	60.26	60.50	59.83	60.29
4605	NYSE	PG	Thu, Sep 2, 2010	59.74	60.30	59.71	60.07
4604	NYSE	PG	Wed, Sep 1, 2010	59.90	60.05	59.53	59.80
4603	NYSE	PG	Tue, Aug 31, 2010	59.31	59.75	59.25	59.67
4602	NYSE	PG	Mon, Aug 30, 2010	59.71	59.91	59.34	59.37
4601	NYSE	PG	Fri, Aug 27, 2010	59.71	59.92	59.25	59.80
4600	NYSE	PG	Thu, Aug 26, 2010	59.91	59.91	59.40	59.54
4599	NYSE	PG	Wed, Aug 25, 2010	59.79	59.90	59.40	59.67
4598	NYSE	PG	Tue, Aug 24, 2010	59.70	60.02	59.58	59.66
4597	NYSE	PG	Mon, Aug 23, 2010	60.01	60.39	59.86	60.03
4596	NYSE	PG	Fri, Aug 20, 2010	59.94	60.17	59.67	59.98
4595	NYSE	PG	Thu, Aug 19, 2010	60.55	60.63	59.85	60.19
4594	NYSE	PG	Wed, Aug 18, 2010	60.16	61.06	60.04	60.75
4593	NYSE	PG	Tue, Aug 17, 2010	60.31	60.92	59.93	60.29
4592	NYSE	PG	Mon, Aug 16, 2010	59.63	60.20	59.32	59.77
4591	NYSE	PG	Fri, Aug 13, 2010	59.74	60.60	59.69	59.82
4590	NYSE	PG	Thu, Aug 12, 2010	59.99	60.48	59.38	59.99
4589	NYSE	PG	Wed, Aug 11, 2010	60.18	60.64	60.00	60.27
4588	NYSE	PG	Tue, Aug 10, 2010	60.10	61.34	60.08	60.78
4587	NYSE	PG	Mon, Aug 9, 2010	60.39	60.83	59.86	60.38
4586	NYSE	PG	Fri, Aug 6, 2010	59.50	60.04	59.17	60.02
4585	NYSE	PG	Thu, Aug 5, 2010	59.55	60.20	59.40	59.86
4584	NYSE	PG	Wed, Aug 4, 2010	60.07	60.57	59.55	59.55
4583	NYSE	PG	Tue, Aug 3, 2010	59.86	60.20	59.55	59.94
4582	NYSE	PG	Mon, Aug 2, 2010	61.95	62.09	61.51	62.06
4581	NYSE	PG	Fri, Jul 30, 2010	61.16	61.53	60.82	61.16
4580	NYSE	PG	Thu, Jul 29, 2010	62.20	62.38	61.22	61.67
4579	NYSE	PG	Wed, Jul 28, 2010	62.88	63.13	62.56	62.70
4578	NYSE	PG	Tue, Jul 27, 2010	62.72	63.36	62.35	63.08
4577	NYSE	PG	Mon, Jul 26, 2010	61.66	62.58	61.66	62.52
4576	NYSE	PG	Fri, Jul 23, 2010	61.40	61.96	61.21	61.91
4575	NYSE	PG	Thu, Jul 22, 2010	61.06	61.92	61.01	61.37
4574	NYSE	PG	Wed, Jul 21, 2010	61.72	61.82	60.86	61.11
4573	NYSE	PG	Tue, Jul 20, 2010	61.63	62.12	61.21	62.07
4572	NYSE	PG	Mon, Jul 19, 2010	61.99	62.29	61.71	61.86
4571	NYSE	PG	Fri, Jul 16, 2010	62.45	62.67	61.63	61.99
4570	NYSE	PG	Thu, Jul 15, 2010	62.62	62.89	62.35	62.73
4569	NYSE	PG	Wed, Jul 14, 2010	62.21	62.79	62.00	62.66
4568	NYSE	PG	Tue, Jul 13, 2010	62.30	62.85	62.17	62.39
4567	NYSE	PG	Mon, Jul 12, 2010	61.54	62.16	61.34	62.09
4566	NYSE	PG	Fri, Jul 9, 2010	61.94	61.94	61.36	61.75
4565	NYSE	PG	Thu, Jul 8, 2010	60.84	61.97	60.78	61.95
4564	NYSE	PG	Wed, Jul 7, 2010	59.50	60.91	59.13	60.82
4563	NYSE	PG	Tue, Jul 6, 2010	59.88	59.93	58.92	59.34
4562	NYSE	PG	Fri, Jul 2, 2010	59.63	59.89	59.21	59.38
4561	NYSE	PG	Thu, Jul 1, 2010	59.84	60.29	59.36	59.54
4560	NYSE	PG	Wed, Jun 30, 2010	60.13	60.54	59.71	59.98
4559	NYSE	PG	Tue, Jun 29, 2010	60.33	60.54	59.75	60.32
4558	NYSE	PG	Mon, Jun 28, 2010	60.00	60.94	59.57	60.62
4557	NYSE	PG	Fri, Jun 25, 2010	60.89	60.99	59.79	59.79
4556	NYSE	PG	Thu, Jun 24, 2010	61.07	61.38	60.75	60.87
4555	NYSE	PG	Wed, Jun 23, 2010	60.89	61.57	60.71	61.38
4554	NYSE	PG	Tue, Jun 22, 2010	61.06	61.65	60.69	60.72
4553	NYSE	PG	Mon, Jun 21, 2010	61.72	61.79	60.78	61.10
4552	NYSE	PG	Fri, Jun 18, 2010	61.80	61.94	61.20	61.30
4551	NYSE	PG	Thu, Jun 17, 2010	61.18	61.82	60.83	61.76
4550	NYSE	PG	Wed, Jun 16, 2010	61.52	61.74	60.83	61.19
4549	NYSE	PG	Tue, Jun 15, 2010	61.61	61.93	61.34	61.91
4548	NYSE	PG	Mon, Jun 14, 2010	61.39	61.73	61.21	61.25
4547	NYSE	PG	Fri, Jun 11, 2010	61.35	61.40	60.38	61.01
4546	NYSE	PG	Thu, Jun 10, 2010	61.97	62.29	61.67	61.91
4545	NYSE	PG	Wed, Jun 9, 2010	62.45	62.60	61.27	61.47
4544	NYSE	PG	Tue, Jun 8, 2010	60.68	62.24	60.49	62.14
4543	NYSE	PG	Mon, Jun 7, 2010	60.72	61.07	60.59	60.62
4542	NYSE	PG	Fri, Jun 4, 2010	61.12	61.12	60.57	60.80
4541	NYSE	PG	Thu, Jun 3, 2010	61.97	62.14	61.70	61.80
4540	NYSE	PG	Wed, Jun 2, 2010	61.16	61.83	61.04	61.74
4539	NYSE	PG	Tue, Jun 1, 2010	60.89	61.74	60.52	61.16
4538	NYSE	PG	Fri, May 28, 2010	60.95	61.68	60.85	61.09
4537	NYSE	PG	Thu, May 27, 2010	60.88	61.17	60.61	60.95
4536	NYSE	PG	Wed, May 26, 2010	60.87	61.21	60.33	60.44
4535	NYSE	PG	Tue, May 25, 2010	60.15	61.12	60.05	61.05
4534	NYSE	PG	Mon, May 24, 2010	61.43	61.98	61.00	61.40
4533	NYSE	PG	Fri, May 21, 2010	60.40	61.88	60.37	61.85
4532	NYSE	PG	Thu, May 20, 2010	62.47	62.54	61.58	61.61
4531	NYSE	PG	Wed, May 19, 2010	63.10	63.60	62.81	63.22
4530	NYSE	PG	Tue, May 18, 2010	63.40	63.95	63.13	63.21
4529	NYSE	PG	Mon, May 17, 2010	63.01	63.48	62.66	63.38
4528	NYSE	PG	Fri, May 14, 2010	62.76	63.20	62.15	62.54
4527	NYSE	PG	Thu, May 13, 2010	62.91	63.42	62.73	62.75
4526	NYSE	PG	Wed, May 12, 2010	62.11	63.13	62.10	63.02
4525	NYSE	PG	Tue, May 11, 2010	62.04	62.97	61.98	62.37
4524	NYSE	PG	Mon, May 10, 2010	61.57	62.70	61.16	62.42
4523	NYSE	PG	Fri, May 7, 2010	60.61	61.20	60.00	60.31
4522	NYSE	PG	Thu, May 6, 2010	61.91	62.67	39.37	60.75
4521	NYSE	PG	Wed, May 5, 2010	61.62	62.57	61.50	62.16
4520	NYSE	PG	Tue, May 4, 2010	62.30	62.53	61.56	61.71
4519	NYSE	PG	Mon, May 3, 2010	62.42	62.84	61.84	62.68
4518	NYSE	PG	Fri, Apr 30, 2010	62.53	63.00	62.11	62.16
4517	NYSE	PG	Thu, Apr 29, 2010	62.28	62.97	60.83	62.20
4516	NYSE	PG	Wed, Apr 28, 2010	62.65	63.46	62.41	63.17
4515	NYSE	PG	Tue, Apr 27, 2010	63.24	63.90	63.04	63.11
4514	NYSE	PG	Mon, Apr 26, 2010	63.45	64.00	63.40	63.94
4513	NYSE	PG	Fri, Apr 23, 2010	63.48	63.64	63.20	63.54
4512	NYSE	PG	Thu, Apr 22, 2010	63.51	63.74	63.23	63.59
4511	NYSE	PG	Wed, Apr 21, 2010	63.21	63.66	63.12	63.63
4510	NYSE	PG	Tue, Apr 20, 2010	63.47	63.49	63.03	63.19
4509	NYSE	PG	Mon, Apr 19, 2010	62.82	63.25	62.70	63.22
4508	NYSE	PG	Fri, Apr 16, 2010	62.80	63.49	62.63	62.85
4507	NYSE	PG	Thu, Apr 15, 2010	63.03	63.14	62.72	63.00
4506	NYSE	PG	Wed, Apr 14, 2010	62.92	63.23	62.71	63.19
4505	NYSE	PG	Tue, Apr 13, 2010	62.60	63.34	62.58	63.00
4504	NYSE	PG	Mon, Apr 12, 2010	62.45	62.98	62.41	62.70
4503	NYSE	PG	Fri, Apr 9, 2010	62.57	63.00	62.51	62.73
4502	NYSE	PG	Thu, Apr 8, 2010	62.45	62.85	62.12	62.56
4501	NYSE	PG	Wed, Apr 7, 2010	62.91	63.00	62.21	62.50
4500	NYSE	PG	Tue, Apr 6, 2010	63.58	63.59	63.01	63.11
4499	NYSE	PG	Mon, Apr 5, 2010	63.39	63.89	63.30	63.76
4498	NYSE	PG	Thu, Apr 1, 2010	63.47	63.70	63.20	63.36
4497	NYSE	PG	Wed, Mar 31, 2010	63.53	63.67	63.18	63.27
4496	NYSE	PG	Tue, Mar 30, 2010	63.73	63.97	63.51	63.66
4495	NYSE	PG	Mon, Mar 29, 2010	63.73	64.04	63.59	63.73
4494	NYSE	PG	Fri, Mar 26, 2010	63.68	63.93	63.40	63.69
4493	NYSE	PG	Thu, Mar 25, 2010	63.94	64.12	63.58	63.62
4492	NYSE	PG	Wed, Mar 24, 2010	64.33	64.40	63.48	63.61
4491	NYSE	PG	Tue, Mar 23, 2010	63.93	64.58	63.66	64.53
4490	NYSE	PG	Mon, Mar 22, 2010	63.52	64.10	63.52	63.88
4489	NYSE	PG	Fri, Mar 19, 2010	63.83	64.00	63.52	63.84
4488	NYSE	PG	Thu, Mar 18, 2010	63.90	64.13	63.65	63.73
4487	NYSE	PG	Wed, Mar 17, 2010	63.78	64.03	63.37	64.01
4486	NYSE	PG	Tue, Mar 16, 2010	63.72	63.90	63.42	63.53
4485	NYSE	PG	Mon, Mar 15, 2010	63.19	63.70	63.19	63.70
4484	NYSE	PG	Fri, Mar 12, 2010	63.33	63.55	63.06	63.32
4483	NYSE	PG	Thu, Mar 11, 2010	62.76	63.18	62.51	63.17
4482	NYSE	PG	Wed, Mar 10, 2010	63.23	63.29	62.86	63.01
4481	NYSE	PG	Tue, Mar 9, 2010	63.08	63.50	63.05	63.30
4480	NYSE	PG	Mon, Mar 8, 2010	63.55	63.67	63.03	63.19
4479	NYSE	PG	Fri, Mar 5, 2010	63.69	63.78	63.05	63.69
4478	NYSE	PG	Thu, Mar 4, 2010	63.65	64.15	63.41	63.67
4477	NYSE	PG	Wed, Mar 3, 2010	63.66	63.90	63.43	63.55
4476	NYSE	PG	Tue, Mar 2, 2010	63.72	63.87	63.34	63.71
4475	NYSE	PG	Mon, Mar 1, 2010	63.46	63.80	63.15	63.51
4474	NYSE	PG	Fri, Feb 26, 2010	63.75	63.88	63.14	63.28
4473	NYSE	PG	Thu, Feb 25, 2010	63.23	63.86	63.01	63.70
4472	NYSE	PG	Wed, Feb 24, 2010	63.22	63.96	63.13	63.89
4471	NYSE	PG	Tue, Feb 23, 2010	63.23	63.82	62.92	63.21
4470	NYSE	PG	Mon, Feb 22, 2010	63.69	63.88	63.30	63.42
4469	NYSE	PG	Fri, Feb 19, 2010	63.27	63.74	63.02	63.45
4468	NYSE	PG	Thu, Feb 18, 2010	62.73	63.50	62.35	63.39
4467	NYSE	PG	Wed, Feb 17, 2010	62.80	62.97	62.51	62.85
4466	NYSE	PG	Tue, Feb 16, 2010	62.60	62.87	62.35	62.83
4465	NYSE	PG	Fri, Feb 12, 2010	61.76	62.13	61.29	61.76
4464	NYSE	PG	Thu, Feb 11, 2010	61.42	62.16	61.27	61.96
4463	NYSE	PG	Wed, Feb 10, 2010	61.74	61.85	61.22	61.67
4462	NYSE	PG	Tue, Feb 9, 2010	61.38	62.00	61.01	61.76
4461	NYSE	PG	Mon, Feb 8, 2010	61.06	61.51	60.81	61.01
4460	NYSE	PG	Fri, Feb 5, 2010	61.09	61.44	60.43	61.30
4459	NYSE	PG	Thu, Feb 4, 2010	62.20	62.34	61.31	61.40
4458	NYSE	PG	Wed, Feb 3, 2010	62.74	62.86	62.36	62.65
4457	NYSE	PG	Tue, Feb 2, 2010	61.93	63.04	61.66	62.90
4456	NYSE	PG	Mon, Feb 1, 2010	61.85	62.24	61.51	61.99
4455	NYSE	PG	Fri, Jan 29, 2010	61.91	62.24	61.47	61.55
4454	NYSE	PG	Thu, Jan 28, 2010	61.67	63.31	61.58	61.68
4453	NYSE	PG	Wed, Jan 27, 2010	60.46	60.98	59.95	60.81
4452	NYSE	PG	Tue, Jan 26, 2010	60.17	60.95	60.00	60.69
4451	NYSE	PG	Mon, Jan 25, 2010	60.83	60.98	60.15	60.63
4450	NYSE	PG	Fri, Jan 22, 2010	59.75	60.69	59.22	60.31
4449	NYSE	PG	Thu, Jan 21, 2010	60.56	60.93	59.45	59.84
4448	NYSE	PG	Wed, Jan 20, 2010	60.97	61.04	60.10	60.45
4447	NYSE	PG	Tue, Jan 19, 2010	60.80	61.83	60.80	61.72
4446	NYSE	PG	Fri, Jan 15, 2010	61.60	61.86	60.44	60.82
4445	NYSE	PG	Thu, Jan 14, 2010	61.42	61.74	61.38	61.58
4444	NYSE	PG	Wed, Jan 13, 2010	61.04	61.79	60.91	61.52
4443	NYSE	PG	Tue, Jan 12, 2010	60.70	61.36	60.50	60.89
4442	NYSE	PG	Mon, Jan 11, 2010	60.08	60.27	59.01	60.20
4441	NYSE	PG	Fri, Jan 8, 2010	60.36	60.53	60.06	60.44
4440	NYSE	PG	Thu, Jan 7, 2010	60.58	60.70	60.24	60.52
4439	NYSE	PG	Wed, Jan 6, 2010	60.94	60.96	60.50	60.85
4438	NYSE	PG	Tue, Jan 5, 2010	61.13	61.28	60.60	61.14
4437	NYSE	PG	Mon, Jan 4, 2010	61.11	61.31	60.63	61.12
4436	NYSE	PG	Thu, Dec 31, 2009	61.52	61.53	60.56	60.63
4435	NYSE	PG	Wed, Dec 30, 2009	61.38	61.89	61.16	61.37
4434	NYSE	PG	Tue, Dec 29, 2009	61.16	61.88	61.15	61.58
4433	NYSE	PG	Mon, Dec 28, 2009	61.52	61.65	60.79	61.25
4432	NYSE	PG	Thu, Dec 24, 2009	61.25	61.48	61.05	61.28
4431	NYSE	PG	Wed, Dec 23, 2009	61.06	61.35	60.76	61.31
4430	NYSE	PG	Tue, Dec 22, 2009	61.14	61.50	61.02	61.30
4429	NYSE	PG	Mon, Dec 21, 2009	61.65	61.85	61.23	61.30
4428	NYSE	PG	Fri, Dec 18, 2009	61.98	62.00	60.41	61.55
4427	NYSE	PG	Thu, Dec 17, 2009	62.00	62.12	61.54	61.59
4426	NYSE	PG	Wed, Dec 16, 2009	62.38	62.67	62.12	62.16
4425	NYSE	PG	Tue, Dec 15, 2009	62.70	62.82	61.89	62.12
4424	NYSE	PG	Mon, Dec 14, 2009	62.54	63.08	62.39	63.01
4423	NYSE	PG	Fri, Dec 11, 2009	62.29	62.85	62.21	62.34
4422	NYSE	PG	Thu, Dec 10, 2009	62.35	62.85	62.08	62.24
4421	NYSE	PG	Wed, Dec 9, 2009	61.93	62.41	61.70	62.24
4420	NYSE	PG	Tue, Dec 8, 2009	62.14	62.30	61.60	61.87
4419	NYSE	PG	Mon, Dec 7, 2009	62.39	62.73	62.04	62.47
4418	NYSE	PG	Fri, Dec 4, 2009	63.15	63.30	62.25	62.60
4417	NYSE	PG	Thu, Dec 3, 2009	63.09	63.36	62.42	62.56
4416	NYSE	PG	Wed, Dec 2, 2009	62.93	63.39	62.85	63.19
4415	NYSE	PG	Tue, Dec 1, 2009	62.61	63.35	62.60	62.91
4414	NYSE	PG	Mon, Nov 30, 2009	62.37	63.00	62.12	62.35
4413	NYSE	PG	Fri, Nov 27, 2009	61.89	62.75	61.60	62.48
4412	NYSE	PG	Wed, Nov 25, 2009	62.94	63.48	62.70	62.87
4411	NYSE	PG	Tue, Nov 24, 2009	62.77	62.95	62.38	62.80
4410	NYSE	PG	Mon, Nov 23, 2009	62.20	62.96	62.12	62.73
4409	NYSE	PG	Fri, Nov 20, 2009	62.00	62.22	61.48	61.80
4408	NYSE	PG	Thu, Nov 19, 2009	62.16	62.29	61.51	62.15
4407	NYSE	PG	Wed, Nov 18, 2009	62.19	62.45	61.74	62.41
4406	NYSE	PG	Tue, Nov 17, 2009	62.18	62.68	62.08	62.31
4405	NYSE	PG	Mon, Nov 16, 2009	62.00	62.68	61.93	62.27
4404	NYSE	PG	Fri, Nov 13, 2009	61.30	61.85	61.04	61.61
4403	NYSE	PG	Thu, Nov 12, 2009	62.11	62.12	61.22	61.30
4402	NYSE	PG	Wed, Nov 11, 2009	61.87	62.28	61.52	62.23
4401	NYSE	PG	Tue, Nov 10, 2009	61.58	62.36	61.47	61.86
4400	NYSE	PG	Mon, Nov 9, 2009	61.19	61.90	60.84	61.85
4399	NYSE	PG	Fri, Nov 6, 2009	60.17	61.38	60.00	61.04
4398	NYSE	PG	Thu, Nov 5, 2009	59.25	60.64	59.08	60.47
4397	NYSE	PG	Wed, Nov 4, 2009	58.94	59.66	58.70	59.03
4396	NYSE	PG	Tue, Nov 3, 2009	58.45	58.92	58.20	58.58
4395	NYSE	PG	Mon, Nov 2, 2009	58.39	58.99	58.00	58.95
4394	NYSE	PG	Fri, Oct 30, 2009	59.18	59.54	57.86	58.00
4393	NYSE	PG	Thu, Oct 29, 2009	59.39	59.98	58.91	59.54
4392	NYSE	PG	Wed, Oct 28, 2009	56.98	57.92	56.97	57.23
4391	NYSE	PG	Tue, Oct 27, 2009	56.88	57.42	56.67	57.18
4390	NYSE	PG	Mon, Oct 26, 2009	57.65	57.86	56.58	56.90
4389	NYSE	PG	Fri, Oct 23, 2009	58.13	58.13	57.21	57.64
4388	NYSE	PG	Thu, Oct 22, 2009	57.48	58.32	57.37	58.13
4387	NYSE	PG	Wed, Oct 21, 2009	57.92	58.24	57.40	57.49
4386	NYSE	PG	Tue, Oct 20, 2009	57.93	58.85	57.88	58.13
4385	NYSE	PG	Mon, Oct 19, 2009	57.51	58.02	57.22	57.79
4384	NYSE	PG	Fri, Oct 16, 2009	57.12	57.69	57.10	57.44
4383	NYSE	PG	Thu, Oct 15, 2009	57.28	57.43	56.87	57.24
4382	NYSE	PG	Wed, Oct 14, 2009	57.49	57.49	57.03	57.31
4381	NYSE	PG	Tue, Oct 13, 2009	57.37	57.37	56.83	57.26
4380	NYSE	PG	Mon, Oct 12, 2009	57.67	58.37	57.42	57.50
4379	NYSE	PG	Fri, Oct 9, 2009	57.34	57.63	57.30	57.56
4378	NYSE	PG	Thu, Oct 8, 2009	57.37	57.85	57.14	57.65
4377	NYSE	PG	Wed, Oct 7, 2009	57.01	57.08	56.76	56.95
4376	NYSE	PG	Tue, Oct 6, 2009	56.88	57.24	56.79	57.03
4375	NYSE	PG	Mon, Oct 5, 2009	56.79	56.94	56.02	56.68
4374	NYSE	PG	Fri, Oct 2, 2009	56.40	56.91	56.20	56.75
4373	NYSE	PG	Thu, Oct 1, 2009	57.63	57.63	56.44	56.62
4372	NYSE	PG	Wed, Sep 30, 2009	57.84	58.14	57.34	57.92
4371	NYSE	PG	Tue, Sep 29, 2009	58.34	58.37	57.76	57.91
4370	NYSE	PG	Mon, Sep 28, 2009	58.21	58.66	58.01	58.16
4369	NYSE	PG	Fri, Sep 25, 2009	58.00	58.50	57.92	58.01
4368	NYSE	PG	Thu, Sep 24, 2009	57.38	57.97	57.30	57.84
4367	NYSE	PG	Wed, Sep 23, 2009	57.34	58.05	57.15	57.25
4366	NYSE	PG	Tue, Sep 22, 2009	57.30	57.51	56.96	57.24
4365	NYSE	PG	Mon, Sep 21, 2009	57.35	57.46	56.75	57.10
4364	NYSE	PG	Fri, Sep 18, 2009	56.57	57.51	56.50	57.32
4363	NYSE	PG	Thu, Sep 17, 2009	55.33	56.11	55.30	55.53
4362	NYSE	PG	Wed, Sep 16, 2009	55.08	55.45	54.61	55.31
4361	NYSE	PG	Tue, Sep 15, 2009	55.56	55.63	54.89	55.03
4360	NYSE	PG	Mon, Sep 14, 2009	55.23	55.49	55.05	55.30
4359	NYSE	PG	Fri, Sep 11, 2009	56.11	56.40	55.40	55.64
4358	NYSE	PG	Thu, Sep 10, 2009	55.23	56.32	55.18	56.04
4357	NYSE	PG	Wed, Sep 9, 2009	54.20	54.30	53.53	53.76
4356	NYSE	PG	Tue, Sep 8, 2009	53.45	54.20	53.21	54.20
4355	NYSE	PG	Fri, Sep 4, 2009	52.79	53.00	52.66	52.86
4354	NYSE	PG	Thu, Sep 3, 2009	52.95	53.02	52.52	52.87
4353	NYSE	PG	Wed, Sep 2, 2009	52.95	53.22	52.75	52.80
4352	NYSE	PG	Tue, Sep 1, 2009	53.85	54.04	52.87	53.02
4351	NYSE	PG	Mon, Aug 31, 2009	53.00	54.12	52.81	54.11
4350	NYSE	PG	Fri, Aug 28, 2009	53.11	53.39	52.66	53.19
4349	NYSE	PG	Thu, Aug 27, 2009	53.30	53.41	52.70	53.06
4348	NYSE	PG	Wed, Aug 26, 2009	53.41	53.80	53.28	53.36
4347	NYSE	PG	Tue, Aug 25, 2009	53.46	53.99	53.16	53.40
4346	NYSE	PG	Mon, Aug 24, 2009	53.77	53.92	52.97	53.34
4345	NYSE	PG	Fri, Aug 21, 2009	53.45	53.77	53.00	53.58
4344	NYSE	PG	Thu, Aug 20, 2009	52.93	53.14	52.65	53.02
4343	NYSE	PG	Wed, Aug 19, 2009	52.27	53.04	52.27	52.80
4342	NYSE	PG	Tue, Aug 18, 2009	52.40	52.66	52.08	52.45
4341	NYSE	PG	Mon, Aug 17, 2009	52.32	52.59	52.12	52.21
4340	NYSE	PG	Fri, Aug 14, 2009	52.55	52.81	51.87	52.37
4339	NYSE	PG	Thu, Aug 13, 2009	52.29	52.34	51.75	52.30
4338	NYSE	PG	Wed, Aug 12, 2009	52.00	52.49	51.85	52.08
4337	NYSE	PG	Tue, Aug 11, 2009	52.11	52.28	51.93	51.93
4336	NYSE	PG	Mon, Aug 10, 2009	51.92	52.28	51.58	52.17
4335	NYSE	PG	Fri, Aug 7, 2009	51.84	52.82	51.46	52.03
4334	NYSE	PG	Thu, Aug 6, 2009	53.81	53.91	51.14	51.46
4333	NYSE	PG	Wed, Aug 5, 2009	53.74	54.17	53.32	53.91
4332	NYSE	PG	Tue, Aug 4, 2009	55.42	55.92	55.30	55.46
4331	NYSE	PG	Mon, Aug 3, 2009	55.96	56.00	55.00	55.61
4330	NYSE	PG	Fri, Jul 31, 2009	56.20	56.75	55.43	55.51
4329	NYSE	PG	Thu, Jul 30, 2009	56.57	57.00	55.93	56.23
4328	NYSE	PG	Wed, Jul 29, 2009	55.56	56.37	55.56	56.12
4327	NYSE	PG	Tue, Jul 28, 2009	55.60	55.96	55.28	55.71
4326	NYSE	PG	Mon, Jul 27, 2009	55.89	55.98	55.35	55.78
4325	NYSE	PG	Fri, Jul 24, 2009	55.64	55.90	55.33	55.84
4324	NYSE	PG	Thu, Jul 23, 2009	54.93	55.56	54.80	55.16
4323	NYSE	PG	Wed, Jul 22, 2009	55.16	55.36	54.65	54.87
4322	NYSE	PG	Tue, Jul 21, 2009	55.94	56.18	52.00	55.49
4321	NYSE	PG	Mon, Jul 20, 2009	56.01	56.03	55.15	55.56
4320	NYSE	PG	Fri, Jul 17, 2009	55.26	55.92	54.93	55.92
4319	NYSE	PG	Thu, Jul 16, 2009	54.65	55.44	54.50	55.21
4318	NYSE	PG	Wed, Jul 15, 2009	53.61	54.73	53.50	54.65
4317	NYSE	PG	Tue, Jul 14, 2009	53.07	53.77	52.74	53.54
4316	NYSE	PG	Mon, Jul 13, 2009	52.06	53.14	52.05	52.98
4315	NYSE	PG	Fri, Jul 10, 2009	52.18	52.50	51.94	52.22
4314	NYSE	PG	Thu, Jul 9, 2009	52.65	52.75	52.18	52.41
4313	NYSE	PG	Wed, Jul 8, 2009	52.02	52.81	51.54	52.64
4312	NYSE	PG	Tue, Jul 7, 2009	51.99	52.44	51.63	51.91
4311	NYSE	PG	Mon, Jul 6, 2009	50.75	52.42	50.52	52.17
4310	NYSE	PG	Thu, Jul 2, 2009	51.79	51.83	50.74	51.11
4309	NYSE	PG	Wed, Jul 1, 2009	51.47	52.53	51.28	52.00
4308	NYSE	PG	Tue, Jun 30, 2009	52.23	52.23	50.75	51.10
4307	NYSE	PG	Mon, Jun 29, 2009	51.92	52.40	51.60	52.23
4306	NYSE	PG	Fri, Jun 26, 2009	51.46	52.03	51.05	51.75
4305	NYSE	PG	Thu, Jun 25, 2009	50.43	52.03	50.12	51.68
4304	NYSE	PG	Wed, Jun 24, 2009	50.58	50.98	50.06	50.55
4303	NYSE	PG	Tue, Jun 23, 2009	50.52	50.82	50.39	50.55
4302	NYSE	PG	Mon, Jun 22, 2009	50.33	50.87	47.00	50.56
4301	NYSE	PG	Fri, Jun 19, 2009	51.28	51.47	50.24	50.64
4300	NYSE	PG	Thu, Jun 18, 2009	50.07	51.36	50.01	51.17
4299	NYSE	PG	Wed, Jun 17, 2009	50.13	50.75	50.00	50.01
4298	NYSE	PG	Tue, Jun 16, 2009	51.61	51.61	50.03	50.10
4297	NYSE	PG	Mon, Jun 15, 2009	52.38	52.38	51.07	51.33
4296	NYSE	PG	Fri, Jun 12, 2009	51.88	52.77	51.73	52.55
4295	NYSE	PG	Thu, Jun 11, 2009	52.05	52.74	51.95	52.01
4294	NYSE	PG	Wed, Jun 10, 2009	52.69	52.93	51.57	52.08
4293	NYSE	PG	Tue, Jun 9, 2009	52.84	52.90	52.25	52.41
4292	NYSE	PG	Mon, Jun 8, 2009	52.93	53.58	52.59	53.14
4291	NYSE	PG	Fri, Jun 5, 2009	53.56	53.95	52.92	53.18
4290	NYSE	PG	Thu, Jun 4, 2009	53.76	53.86	52.97	53.35
4289	NYSE	PG	Wed, Jun 3, 2009	53.38	53.84	52.90	53.81
4288	NYSE	PG	Tue, Jun 2, 2009	53.23	54.13	53.16	53.71
4287	NYSE	PG	Mon, Jun 1, 2009	52.55	53.65	52.36	53.36
4286	NYSE	PG	Fri, May 29, 2009	52.62	52.68	51.50	51.94
4285	NYSE	PG	Thu, May 28, 2009	52.26	52.67	51.11	52.59
4284	NYSE	PG	Wed, May 27, 2009	53.72	53.78	51.58	51.78
4283	NYSE	PG	Tue, May 26, 2009	52.94	54.10	52.67	53.78
4282	NYSE	PG	Fri, May 22, 2009	53.07	53.74	52.96	53.03
4281	NYSE	PG	Thu, May 21, 2009	53.48	53.48	52.51	53.02
4280	NYSE	PG	Wed, May 20, 2009	53.74	54.77	53.56	54.02
4279	NYSE	PG	Tue, May 19, 2009	52.57	53.51	52.27	52.95
4278	NYSE	PG	Mon, May 18, 2009	50.98	52.61	50.92	52.52
4277	NYSE	PG	Fri, May 15, 2009	51.43	51.43	50.37	50.67
4276	NYSE	PG	Thu, May 14, 2009	51.02	51.64	50.75	50.80
4275	NYSE	PG	Wed, May 13, 2009	50.53	51.21	50.11	50.96
4274	NYSE	PG	Tue, May 12, 2009	50.40	51.35	50.00	50.94
4273	NYSE	PG	Mon, May 11, 2009	51.42	51.55	50.23	50.37
4272	NYSE	PG	Fri, May 8, 2009	52.00	52.19	51.19	51.57
4271	NYSE	PG	Thu, May 7, 2009	51.00	52.19	50.62	51.34
4270	NYSE	PG	Wed, May 6, 2009	50.00	50.86	49.90	50.84
4269	NYSE	PG	Tue, May 5, 2009	50.76	50.99	49.51	49.79
4268	NYSE	PG	Mon, May 4, 2009	49.97	51.03	49.69	50.99
4267	NYSE	PG	Fri, May 1, 2009	49.60	49.75	48.55	49.50
4266	NYSE	PG	Thu, Apr 30, 2009	50.23	50.23	48.25	49.44
4265	NYSE	PG	Wed, Apr 29, 2009	49.91	50.97	49.82	50.42
4264	NYSE	PG	Tue, Apr 28, 2009	49.75	50.18	49.25	49.69
4263	NYSE	PG	Mon, Apr 27, 2009	49.07	50.41	49.07	49.97
4262	NYSE	PG	Fri, Apr 24, 2009	49.50	49.89	49.02	49.51
4261	NYSE	PG	Thu, Apr 23, 2009	49.84	49.84	48.75	49.32
4260	NYSE	PG	Wed, Apr 22, 2009	50.96	50.96	49.54	49.60
4259	NYSE	PG	Tue, Apr 21, 2009	50.82	51.67	49.50	51.37
4258	NYSE	PG	Mon, Apr 20, 2009	51.57	51.97	50.62	50.73
4257	NYSE	PG	Fri, Apr 17, 2009	51.15	51.96	50.82	51.66
4256	NYSE	PG	Thu, Apr 16, 2009	49.20	50.74	49.11	50.43
4255	NYSE	PG	Wed, Apr 15, 2009	47.68	48.86	47.65	48.75
4254	NYSE	PG	Tue, Apr 14, 2009	47.98	48.03	46.98	47.25
4253	NYSE	PG	Mon, Apr 13, 2009	48.88	49.03	47.95	48.04
4252	NYSE	PG	Thu, Apr 9, 2009	49.17	49.29	48.37	49.19
4251	NYSE	PG	Wed, Apr 8, 2009	48.80	49.00	47.88	48.47
4250	NYSE	PG	Tue, Apr 7, 2009	49.42	49.42	48.53	48.68
4249	NYSE	PG	Mon, Apr 6, 2009	49.46	49.97	48.91	49.65
4248	NYSE	PG	Fri, Apr 3, 2009	49.54	49.75	48.72	49.63
4247	NYSE	PG	Thu, Apr 2, 2009	48.72	50.29	48.72	49.42
4246	NYSE	PG	Wed, Apr 1, 2009	46.75	48.48	46.29	48.21
4245	NYSE	PG	Tue, Mar 31, 2009	47.56	47.83	46.95	47.09
4244	NYSE	PG	Mon, Mar 30, 2009	48.04	48.10	46.57	47.28
4243	NYSE	PG	Fri, Mar 27, 2009	48.21	49.03	48.13	48.57
4242	NYSE	PG	Thu, Mar 26, 2009	48.27	48.82	47.51	48.76
4241	NYSE	PG	Wed, Mar 25, 2009	47.70	48.60	47.20	48.06
4240	NYSE	PG	Tue, Mar 24, 2009	47.42	48.21	46.89	47.07
4239	NYSE	PG	Mon, Mar 23, 2009	46.11	47.80	46.00	47.74
4238	NYSE	PG	Fri, Mar 20, 2009	46.55	46.94	45.52	45.59
4237	NYSE	PG	Thu, Mar 19, 2009	48.24	48.42	46.20	46.31
4236	NYSE	PG	Wed, Mar 18, 2009	47.75	48.75	46.99	48.02
4235	NYSE	PG	Tue, Mar 17, 2009	47.95	48.14	47.41	47.98
4234	NYSE	PG	Mon, Mar 16, 2009	47.37	48.41	47.17	47.82
4233	NYSE	PG	Fri, Mar 13, 2009	46.10	47.08	45.66	46.95
4232	NYSE	PG	Thu, Mar 12, 2009	44.89	45.90	44.52	45.78
4231	NYSE	PG	Wed, Mar 11, 2009	45.59	45.74	44.76	45.07
4230	NYSE	PG	Tue, Mar 10, 2009	44.51	45.19	44.37	45.17
4229	NYSE	PG	Mon, Mar 9, 2009	45.30	45.60	43.93	44.18
4228	NYSE	PG	Fri, Mar 6, 2009	45.87	46.59	44.63	45.71
4227	NYSE	PG	Thu, Mar 5, 2009	46.45	46.81	44.93	45.40
4226	NYSE	PG	Wed, Mar 4, 2009	46.93	48.00	46.67	47.31
4225	NYSE	PG	Tue, Mar 3, 2009	47.33	47.88	46.38	46.63
4224	NYSE	PG	Mon, Mar 2, 2009	47.32	47.93	46.80	46.87
4223	NYSE	PG	Fri, Feb 27, 2009	48.66	49.11	47.76	48.17
4222	NYSE	PG	Thu, Feb 26, 2009	50.10	50.20	48.90	48.97
4221	NYSE	PG	Wed, Feb 25, 2009	49.59	50.48	49.22	49.92
4220	NYSE	PG	Tue, Feb 24, 2009	49.04	50.18	48.97	49.77
4219	NYSE	PG	Mon, Feb 23, 2009	50.49	50.49	48.79	48.90
4218	NYSE	PG	Fri, Feb 20, 2009	50.24	51.36	49.80	50.25
4217	NYSE	PG	Thu, Feb 19, 2009	51.50	52.05	51.03	51.13
4216	NYSE	PG	Wed, Feb 18, 2009	49.84	51.17	49.75	50.95
4215	NYSE	PG	Tue, Feb 17, 2009	50.00	50.94	49.28	50.11
4214	NYSE	PG	Fri, Feb 13, 2009	51.37	51.68	50.73	51.09
4213	NYSE	PG	Thu, Feb 12, 2009	50.93	51.40	49.95	51.28
4212	NYSE	PG	Wed, Feb 11, 2009	51.80	51.91	50.86	51.16
4211	NYSE	PG	Tue, Feb 10, 2009	52.74	53.46	50.97	51.45
4210	NYSE	PG	Mon, Feb 9, 2009	53.89	53.98	52.67	52.94
4209	NYSE	PG	Fri, Feb 6, 2009	53.42	54.46	53.06	54.00
4208	NYSE	PG	Thu, Feb 5, 2009	52.29	53.60	52.13	53.32
4207	NYSE	PG	Wed, Feb 4, 2009	54.33	54.45	52.21	52.52
4206	NYSE	PG	Tue, Feb 3, 2009	53.49	54.09	52.54	53.91
4205	NYSE	PG	Mon, Feb 2, 2009	54.00	54.38	52.21	53.05
4204	NYSE	PG	Fri, Jan 30, 2009	56.50	56.84	54.24	54.50
4203	NYSE	PG	Thu, Jan 29, 2009	57.79	59.00	57.56	58.22
4202	NYSE	PG	Wed, Jan 28, 2009	57.50	58.38	56.90	58.18
4201	NYSE	PG	Tue, Jan 27, 2009	56.48	57.39	56.20	56.70
4200	NYSE	PG	Mon, Jan 26, 2009	55.95	56.92	55.61	56.37
4199	NYSE	PG	Fri, Jan 23, 2009	56.54	56.61	55.59	56.00
4198	NYSE	PG	Thu, Jan 22, 2009	57.38	57.56	56.27	56.96
4197	NYSE	PG	Wed, Jan 21, 2009	58.20	58.20	56.49	57.57
4196	NYSE	PG	Tue, Jan 20, 2009	57.77	58.45	57.23	57.43
4195	NYSE	PG	Fri, Jan 16, 2009	58.08	58.25	57.12	57.73
4194	NYSE	PG	Thu, Jan 15, 2009	57.09	57.48	56.55	57.46
4193	NYSE	PG	Wed, Jan 14, 2009	59.05	59.18	57.22	57.86
4192	NYSE	PG	Tue, Jan 13, 2009	59.96	60.29	59.02	59.47
4191	NYSE	PG	Mon, Jan 12, 2009	59.75	60.42	59.69	59.94
4190	NYSE	PG	Fri, Jan 9, 2009	60.64	60.80	59.75	59.86
4189	NYSE	PG	Thu, Jan 8, 2009	60.91	61.25	60.00	60.41
4188	NYSE	PG	Wed, Jan 7, 2009	61.33	61.66	60.64	61.08
4187	NYSE	PG	Tue, Jan 6, 2009	62.50	62.95	61.51	62.17
4186	NYSE	PG	Mon, Jan 5, 2009	62.32	62.44	61.59	62.35
4185	NYSE	PG	Fri, Jan 2, 2009	61.69	62.97	61.06	62.80
4184	NYSE	PG	Wed, Dec 31, 2008	61.35	62.20	61.07	61.82
4183	NYSE	PG	Tue, Dec 30, 2008	60.50	61.47	60.42	61.12
4182	NYSE	PG	Mon, Dec 29, 2008	60.78	60.78	59.43	60.20
4181	NYSE	PG	Fri, Dec 26, 2008	60.60	61.00	60.09	60.53
4180	NYSE	PG	Wed, Dec 24, 2008	59.95	60.70	59.88	60.39
4179	NYSE	PG	Tue, Dec 23, 2008	60.57	61.00	59.67	59.83
4178	NYSE	PG	Mon, Dec 22, 2008	60.89	60.89	59.25	59.43
4177	NYSE	PG	Fri, Dec 19, 2008	60.80	61.98	59.75	60.18
4176	NYSE	PG	Thu, Dec 18, 2008	61.00	62.17	59.50	60.31
4175	NYSE	PG	Wed, Dec 17, 2008	60.99	61.39	60.01	60.70
4174	NYSE	PG	Tue, Dec 16, 2008	59.90	61.75	59.58	61.62
4173	NYSE	PG	Mon, Dec 15, 2008	58.15	59.85	58.15	59.36
4172	NYSE	PG	Fri, Dec 12, 2008	58.33	59.23	57.05	58.94
4171	NYSE	PG	Thu, Dec 11, 2008	57.77	59.86	57.50	58.58
4170	NYSE	PG	Wed, Dec 10, 2008	60.27	60.66	58.51	59.12
4169	NYSE	PG	Tue, Dec 9, 2008	61.97	62.25	59.36	59.79
4168	NYSE	PG	Mon, Dec 8, 2008	63.01	64.00	62.02	62.49
4167	NYSE	PG	Fri, Dec 5, 2008	60.81	62.93	59.40	62.63
4166	NYSE	PG	Thu, Dec 4, 2008	62.28	62.93	60.58	61.25
4165	NYSE	PG	Wed, Dec 3, 2008	60.52	63.13	60.50	62.88
4164	NYSE	PG	Tue, Dec 2, 2008	61.60	61.65	59.35	61.44
4163	NYSE	PG	Mon, Dec 1, 2008	63.73	63.80	60.35	60.49
4162	NYSE	PG	Fri, Nov 28, 2008	63.04	64.55	63.04	64.35
4161	NYSE	PG	Wed, Nov 26, 2008	61.77	63.19	61.40	63.16
4160	NYSE	PG	Tue, Nov 25, 2008	64.54	65.45	61.71	63.18
4159	NYSE	PG	Mon, Nov 24, 2008	63.44	65.00	62.68	64.68
4158	NYSE	PG	Fri, Nov 21, 2008	60.05	63.33	58.29	63.09
4157	NYSE	PG	Thu, Nov 20, 2008	61.67	63.42	59.00	59.33
4156	NYSE	PG	Wed, Nov 19, 2008	63.88	64.66	62.11	62.27
4155	NYSE	PG	Tue, Nov 18, 2008	62.25	64.49	60.76	64.25
4154	NYSE	PG	Mon, Nov 17, 2008	63.00	64.54	61.41	62.51
4153	NYSE	PG	Fri, Nov 14, 2008	64.87	66.00	61.96	63.11
4152	NYSE	PG	Thu, Nov 13, 2008	61.71	66.82	60.87	65.05
4151	NYSE	PG	Wed, Nov 12, 2008	63.50	63.50	61.50	61.85
4150	NYSE	PG	Tue, Nov 11, 2008	64.65	64.88	63.23	63.82
4149	NYSE	PG	Mon, Nov 10, 2008	65.46	65.78	64.03	64.95
4148	NYSE	PG	Fri, Nov 7, 2008	63.70	64.83	63.43	64.49
4147	NYSE	PG	Thu, Nov 6, 2008	64.05	65.47	62.54	63.35
4146	NYSE	PG	Wed, Nov 5, 2008	65.41	66.13	63.81	63.81
4145	NYSE	PG	Tue, Nov 4, 2008	65.30	66.48	65.10	66.07
4144	NYSE	PG	Mon, Nov 3, 2008	64.72	65.25	64.07	64.40
4143	NYSE	PG	Fri, Oct 31, 2008	62.96	64.93	62.76	64.54
4142	NYSE	PG	Thu, Oct 30, 2008	62.33	63.50	61.44	63.08
4141	NYSE	PG	Wed, Oct 29, 2008	63.01	63.98	59.41	60.99
4140	NYSE	PG	Tue, Oct 28, 2008	58.40	63.49	57.07	63.23
4139	NYSE	PG	Mon, Oct 27, 2008	58.03	60.50	57.00	57.37
4138	NYSE	PG	Fri, Oct 24, 2008	56.90	60.34	56.62	58.87
4137	NYSE	PG	Thu, Oct 23, 2008	59.13	61.30	57.22	60.57
4136	NYSE	PG	Wed, Oct 22, 2008	61.39	61.54	58.35	58.76
4135	NYSE	PG	Tue, Oct 21, 2008	63.47	64.29	62.64	62.96
4134	NYSE	PG	Mon, Oct 20, 2008	62.54	64.12	61.10	63.91
4133	NYSE	PG	Fri, Oct 17, 2008	60.65	63.79	59.83	61.74
4132	NYSE	PG	Thu, Oct 16, 2008	59.91	62.25	57.12	61.77
4131	NYSE	PG	Wed, Oct 15, 2008	63.28	63.89	58.63	59.82
4130	NYSE	PG	Tue, Oct 14, 2008	65.55	65.88	62.56	64.10
4129	NYSE	PG	Mon, Oct 13, 2008	61.67	63.93	61.00	63.29
4128	NYSE	PG	Fri, Oct 10, 2008	58.77	63.00	54.92	59.56
4127	NYSE	PG	Thu, Oct 9, 2008	66.14	66.58	60.69	60.88
4126	NYSE	PG	Wed, Oct 8, 2008	65.78	69.01	64.46	66.10
4125	NYSE	PG	Tue, Oct 7, 2008	69.03	69.69	66.08	66.25
4124	NYSE	PG	Mon, Oct 6, 2008	69.77	70.46	67.02	68.58
4123	NYSE	PG	Fri, Oct 3, 2008	71.02	71.80	70.07	71.02
4122	NYSE	PG	Thu, Oct 2, 2008	70.91	71.94	70.52	71.44
4121	NYSE	PG	Wed, Oct 1, 2008	69.34	71.44	69.34	71.27
4120	NYSE	PG	Tue, Sep 30, 2008	67.19	69.92	67.05	69.69
4119	NYSE	PG	Mon, Sep 29, 2008	68.15	69.50	66.00	66.75
4118	NYSE	PG	Fri, Sep 26, 2008	67.82	69.42	67.82	68.84
4117	NYSE	PG	Thu, Sep 25, 2008	69.02	70.20	68.04	68.51
4116	NYSE	PG	Wed, Sep 24, 2008	67.43	68.87	67.21	68.74
4115	NYSE	PG	Tue, Sep 23, 2008	68.14	69.64	67.07	67.28
4114	NYSE	PG	Mon, Sep 22, 2008	70.01	70.40	67.76	68.04
4113	NYSE	PG	Fri, Sep 19, 2008	72.56	72.75	68.15	70.36
4112	NYSE	PG	Thu, Sep 18, 2008	71.22	72.96	70.40	71.31
4111	NYSE	PG	Wed, Sep 17, 2008	71.68	72.02	70.84	70.94
4110	NYSE	PG	Tue, Sep 16, 2008	71.52	73.00	71.30	72.00
4109	NYSE	PG	Mon, Sep 15, 2008	72.34	73.57	72.14	72.14
4108	NYSE	PG	Fri, Sep 12, 2008	72.33	73.25	72.33	73.15
4107	NYSE	PG	Thu, Sep 11, 2008	71.80	73.16	71.58	73.08
4106	NYSE	PG	Wed, Sep 10, 2008	71.85	73.54	71.81	72.39
4105	NYSE	PG	Tue, Sep 9, 2008	71.66	72.46	71.47	71.89
4104	NYSE	PG	Mon, Sep 8, 2008	71.33	72.48	71.31	72.37
4103	NYSE	PG	Fri, Sep 5, 2008	70.39	71.07	69.73	70.78
4102	NYSE	PG	Thu, Sep 4, 2008	71.16	71.52	70.37	70.44
4101	NYSE	PG	Wed, Sep 3, 2008	70.42	71.50	70.18	71.42
4100	NYSE	PG	Tue, Sep 2, 2008	70.35	71.43	70.15	70.47
4099	NYSE	PG	Fri, Aug 29, 2008	70.71	71.08	69.74	69.77
4098	NYSE	PG	Thu, Aug 28, 2008	70.35	71.20	69.81	71.01
4097	NYSE	PG	Wed, Aug 27, 2008	69.68	70.24	69.38	70.06
4096	NYSE	PG	Tue, Aug 26, 2008	70.03	70.36	69.58	69.84
4095	NYSE	PG	Mon, Aug 25, 2008	71.33	71.43	69.92	70.13
4094	NYSE	PG	Fri, Aug 22, 2008	70.07	71.80	70.07	71.61
4093	NYSE	PG	Thu, Aug 21, 2008	69.83	70.11	69.29	69.90
4092	NYSE	PG	Wed, Aug 20, 2008	70.68	70.76	69.68	70.30
4091	NYSE	PG	Tue, Aug 19, 2008	71.02	71.72	70.65	70.72
4090	NYSE	PG	Mon, Aug 18, 2008	71.32	72.00	71.03	71.27
4089	NYSE	PG	Fri, Aug 15, 2008	70.49	71.98	69.71	71.60
4088	NYSE	PG	Thu, Aug 14, 2008	69.55	70.48	69.11	69.71
4087	NYSE	PG	Wed, Aug 13, 2008	70.22	70.24	69.20	69.60
4086	NYSE	PG	Tue, Aug 12, 2008	69.22	70.53	69.10	70.34
4085	NYSE	PG	Mon, Aug 11, 2008	69.62	69.89	67.07	69.43
4084	NYSE	PG	Fri, Aug 8, 2008	67.01	69.88	66.80	69.63
4083	NYSE	PG	Thu, Aug 7, 2008	67.83	68.20	67.07	67.48
4082	NYSE	PG	Wed, Aug 6, 2008	67.95	68.12	67.29	67.77
4081	NYSE	PG	Tue, Aug 5, 2008	66.21	68.10	65.82	67.97
4080	NYSE	PG	Mon, Aug 4, 2008	65.12	66.50	64.90	65.82
4079	NYSE	PG	Fri, Aug 1, 2008	65.73	65.98	64.72	64.95
4078	NYSE	PG	Thu, Jul 31, 2008	66.02	66.44	65.25	65.48
4077	NYSE	PG	Wed, Jul 30, 2008	65.43	66.76	65.43	66.57
4076	NYSE	PG	Tue, Jul 29, 2008	63.95	65.61	63.80	65.54
4075	NYSE	PG	Mon, Jul 28, 2008	64.39	64.45	63.65	63.83
4074	NYSE	PG	Fri, Jul 25, 2008	64.62	64.97	64.26	64.46
4073	NYSE	PG	Thu, Jul 24, 2008	64.70	65.17	64.41	64.51
4072	NYSE	PG	Wed, Jul 23, 2008	64.25	64.94	63.82	64.70
4071	NYSE	PG	Tue, Jul 22, 2008	63.65	64.70	63.53	64.10
4070	NYSE	PG	Mon, Jul 21, 2008	63.93	63.93	63.41	63.64
4069	NYSE	PG	Fri, Jul 18, 2008	63.97	63.97	63.25	63.67
4068	NYSE	PG	Thu, Jul 17, 2008	63.97	64.08	63.20	63.89
4067	NYSE	PG	Wed, Jul 16, 2008	63.73	64.16	63.38	63.89
4066	NYSE	PG	Tue, Jul 15, 2008	62.35	67.41	62.03	64.35
4065	NYSE	PG	Mon, Jul 14, 2008	63.90	64.38	63.62	63.93
4064	NYSE	PG	Fri, Jul 11, 2008	63.93	64.29	63.18	63.45
4063	NYSE	PG	Thu, Jul 10, 2008	63.71	64.32	63.36	64.22
4062	NYSE	PG	Wed, Jul 9, 2008	63.93	64.63	63.41	63.80
4061	NYSE	PG	Tue, Jul 8, 2008	62.67	63.96	62.67	63.66
4060	NYSE	PG	Mon, Jul 7, 2008	63.81	63.81	62.60	62.91
4059	NYSE	PG	Thu, Jul 3, 2008	62.70	63.89	62.69	63.67
4058	NYSE	PG	Wed, Jul 2, 2008	61.95	62.94	61.65	62.69
4057	NYSE	PG	Tue, Jul 1, 2008	60.55	62.01	60.05	61.98
4056	NYSE	PG	Mon, Jun 30, 2008	60.69	61.36	60.44	60.81
4055	NYSE	PG	Fri, Jun 27, 2008	62.19	62.62	60.49	60.49
4054	NYSE	PG	Thu, Jun 26, 2008	63.22	63.88	62.23	62.25
4053	NYSE	PG	Wed, Jun 25, 2008	63.14	64.06	62.83	63.49
4052	NYSE	PG	Tue, Jun 24, 2008	62.82	63.26	62.42	62.86
4051	NYSE	PG	Mon, Jun 23, 2008	63.43	63.60	62.74	62.93
4050	NYSE	PG	Fri, Jun 20, 2008	64.65	65.08	63.10	63.16
4049	NYSE	PG	Thu, Jun 19, 2008	64.95	65.57	64.71	64.90
4048	NYSE	PG	Wed, Jun 18, 2008	65.59	65.95	64.92	65.00
4047	NYSE	PG	Tue, Jun 17, 2008	65.97	66.26	65.74	65.80
4046	NYSE	PG	Mon, Jun 16, 2008	66.45	66.41	65.77	65.90
4045	NYSE	PG	Fri, Jun 13, 2008	66.77	66.81	66.08	66.45
4044	NYSE	PG	Thu, Jun 12, 2008	66.40	66.75	66.06	66.46
4043	NYSE	PG	Wed, Jun 11, 2008	66.43	66.82	66.02	66.20
4042	NYSE	PG	Tue, Jun 10, 2008	65.63	67.15	65.63	66.66
4041	NYSE	PG	Mon, Jun 9, 2008	65.35	66.18	65.22	66.07
4040	NYSE	PG	Fri, Jun 6, 2008	66.35	66.38	65.26	65.37
4039	NYSE	PG	Thu, Jun 5, 2008	66.56	66.82	66.10	66.67
4038	NYSE	PG	Wed, Jun 4, 2008	66.00	66.57	65.60	66.45
4037	NYSE	PG	Tue, Jun 3, 2008	65.46	65.64	64.95	65.41
4036	NYSE	PG	Mon, Jun 2, 2008	66.05	65.92	64.94	65.36
4035	NYSE	PG	Fri, May 30, 2008	65.53	66.13	65.32	66.05
4034	NYSE	PG	Thu, May 29, 2008	64.88	65.75	64.75	65.47
4033	NYSE	PG	Wed, May 28, 2008	65.32	65.42	64.76	64.87
4032	NYSE	PG	Tue, May 27, 2008	65.38	65.50	64.91	65.07
4031	NYSE	PG	Fri, May 23, 2008	65.38	65.75	65.10	65.27
4030	NYSE	PG	Thu, May 22, 2008	65.32	65.81	65.06	65.62
4029	NYSE	PG	Wed, May 21, 2008	66.08	66.08	65.01	65.17
4028	NYSE	PG	Tue, May 20, 2008	66.63	66.80	65.74	65.86
4027	NYSE	PG	Mon, May 19, 2008	66.51	66.97	66.40	66.86
4026	NYSE	PG	Fri, May 16, 2008	66.44	66.97	66.42	66.75
4025	NYSE	PG	Thu, May 15, 2008	65.28	66.37	65.12	66.36
4024	NYSE	PG	Wed, May 14, 2008	65.93	66.49	65.37	65.50
4023	NYSE	PG	Tue, May 13, 2008	65.50	66.12	65.25	65.73
4022	NYSE	PG	Mon, May 12, 2008	65.43	65.75	65.00	65.35
4021	NYSE	PG	Fri, May 9, 2008	65.62	65.79	65.10	65.21
4020	NYSE	PG	Thu, May 8, 2008	66.10	66.26	65.68	65.92
4019	NYSE	PG	Wed, May 7, 2008	66.59	67.03	65.70	65.80
4018	NYSE	PG	Tue, May 6, 2008	66.21	66.88	66.21	66.65
4017	NYSE	PG	Mon, May 5, 2008	66.70	66.90	66.22	66.65
4016	NYSE	PG	Fri, May 2, 2008	67.10	67.30	66.36	66.80
4015	NYSE	PG	Thu, May 1, 2008	67.03	67.48	66.52	67.03
4014	NYSE	PG	Wed, Apr 30, 2008	67.05	68.49	66.87	67.05
4013	NYSE	PG	Tue, Apr 29, 2008	66.21	66.36	65.80	65.90
4012	NYSE	PG	Mon, Apr 28, 2008	66.62	66.90	66.03	66.21
4011	NYSE	PG	Fri, Apr 25, 2008	67.27	67.27	66.17	66.55
4010	NYSE	PG	Thu, Apr 24, 2008	67.05	67.49	66.79	66.83
4009	NYSE	PG	Wed, Apr 23, 2008	67.87	67.87	66.75	67.17
4008	NYSE	PG	Tue, Apr 22, 2008	67.51	67.75	67.15	67.47
4007	NYSE	PG	Mon, Apr 21, 2008	66.91	68.02	66.74	67.80
4006	NYSE	PG	Fri, Apr 18, 2008	67.94	68.00	66.86	67.17
4005	NYSE	PG	Thu, Apr 17, 2008	68.72	68.75	67.30	67.56
4004	NYSE	PG	Wed, Apr 16, 2008	70.68	70.68	68.97	69.27
4003	NYSE	PG	Tue, Apr 15, 2008	70.39	70.40	69.80	70.23
4002	NYSE	PG	Mon, Apr 14, 2008	70.12	70.45	69.76	70.12
4001	NYSE	PG	Fri, Apr 11, 2008	69.75	70.47	69.75	70.00
4000	NYSE	PG	Thu, Apr 10, 2008	70.09	70.69	69.95	70.18
3999	NYSE	PG	Wed, Apr 9, 2008	70.15	70.30	69.64	70.21
3998	NYSE	PG	Tue, Apr 8, 2008	70.01	70.67	69.93	70.65
3997	NYSE	PG	Mon, Apr 7, 2008	70.97	70.97	70.10	70.51
3996	NYSE	PG	Fri, Apr 4, 2008	70.47	70.92	70.05	70.60
3995	NYSE	PG	Thu, Apr 3, 2008	70.20	70.60	69.78	70.47
3994	NYSE	PG	Wed, Apr 2, 2008	71.06	71.13	70.27	70.48
3993	NYSE	PG	Tue, Apr 1, 2008	70.41	71.20	69.85	71.14
3992	NYSE	PG	Mon, Mar 31, 2008	69.56	70.18	68.90	70.07
3991	NYSE	PG	Fri, Mar 28, 2008	69.55	70.04	69.37	69.44
3990	NYSE	PG	Thu, Mar 27, 2008	69.69	70.10	69.32	69.41
3989	NYSE	PG	Wed, Mar 26, 2008	69.32	69.90	69.06	69.64
3988	NYSE	PG	Tue, Mar 25, 2008	69.98	69.98	69.32	69.54
3987	NYSE	PG	Mon, Mar 24, 2008	69.70	70.00	69.06	69.97
3986	NYSE	PG	Thu, Mar 20, 2008	68.49	69.39	67.81	69.37
3985	NYSE	PG	Wed, Mar 19, 2008	68.74	68.88	67.78	67.81
3984	NYSE	PG	Tue, Mar 18, 2008	67.80	68.54	67.15	68.54
3983	NYSE	PG	Mon, Mar 17, 2008	66.00	67.65	66.00	67.05
3982	NYSE	PG	Fri, Mar 14, 2008	67.71	67.71	66.00	66.74
3981	NYSE	PG	Thu, Mar 13, 2008	66.84	67.63	66.59	67.36
3980	NYSE	PG	Wed, Mar 12, 2008	66.64	67.63	66.64	67.04
3979	NYSE	PG	Tue, Mar 11, 2008	65.81	66.75	65.81	66.66
3978	NYSE	PG	Mon, Mar 10, 2008	65.75	65.92	65.58	65.76
3977	NYSE	PG	Fri, Mar 7, 2008	66.12	66.34	65.67	65.80
3976	NYSE	PG	Thu, Mar 6, 2008	66.50	66.89	66.32	66.51
3975	NYSE	PG	Wed, Mar 5, 2008	66.29	67.16	66.05	66.70
3974	NYSE	PG	Tue, Mar 4, 2008	65.95	66.25	65.53	66.05
3973	NYSE	PG	Mon, Mar 3, 2008	66.15	66.39	65.53	66.35
3972	NYSE	PG	Fri, Feb 29, 2008	66.55	66.96	66.04	66.18
3971	NYSE	PG	Thu, Feb 28, 2008	66.76	67.10	66.61	66.97
3970	NYSE	PG	Wed, Feb 27, 2008	67.14	67.64	67.01	67.21
3969	NYSE	PG	Tue, Feb 26, 2008	66.50	67.92	66.35	67.68
3968	NYSE	PG	Mon, Feb 25, 2008	66.12	67.18	66.05	66.68
3967	NYSE	PG	Fri, Feb 22, 2008	66.19	66.40	65.35	66.21
3966	NYSE	PG	Thu, Feb 21, 2008	66.27	66.33	65.79	65.96
3965	NYSE	PG	Wed, Feb 20, 2008	66.15	66.23	65.62	66.17
3964	NYSE	PG	Tue, Feb 19, 2008	66.93	66.93	66.10	66.31
3963	NYSE	PG	Fri, Feb 15, 2008	66.63	66.90	66.15	66.30
3962	NYSE	PG	Thu, Feb 14, 2008	67.14	67.45	66.26	66.63
3961	NYSE	PG	Wed, Feb 13, 2008	67.39	67.74	66.77	67.00
3960	NYSE	PG	Tue, Feb 12, 2008	66.43	67.40	66.08	67.16
3959	NYSE	PG	Mon, Feb 11, 2008	64.91	66.03	64.73	66.00
3958	NYSE	PG	Fri, Feb 8, 2008	65.55	65.75	64.85	65.02
3957	NYSE	PG	Thu, Feb 7, 2008	65.08	66.34	65.08	65.77
3956	NYSE	PG	Wed, Feb 6, 2008	65.02	65.46	64.81	65.31
3955	NYSE	PG	Tue, Feb 5, 2008	66.06	66.31	64.98	65.04
3954	NYSE	PG	Mon, Feb 4, 2008	66.56	67.02	66.15	66.15
3953	NYSE	PG	Fri, Feb 1, 2008	66.15	66.68	65.44	66.05
3952	NYSE	PG	Thu, Jan 31, 2008	63.79	65.95	63.78	65.56
3951	NYSE	PG	Wed, Jan 30, 2008	64.70	65.93	64.60	64.96
3950	NYSE	PG	Tue, Jan 29, 2008	65.57	65.60	64.65	64.68
3949	NYSE	PG	Mon, Jan 28, 2008	65.53	65.70	64.90	65.29
3948	NYSE	PG	Fri, Jan 25, 2008	66.83	66.83	65.29	65.31
3947	NYSE	PG	Thu, Jan 24, 2008	66.64	66.78	65.35	66.15
3946	NYSE	PG	Wed, Jan 23, 2008	62.74	66.50	62.74	66.24
3945	NYSE	PG	Tue, Jan 22, 2008	64.19	65.93	62.81	65.14
3944	NYSE	PG	Fri, Jan 18, 2008	68.40	68.65	66.70	67.15
3943	NYSE	PG	Thu, Jan 17, 2008	68.95	69.46	67.85	68.07
3942	NYSE	PG	Wed, Jan 16, 2008	69.25	69.96	68.77	68.84
3941	NYSE	PG	Tue, Jan 15, 2008	70.00	70.79	69.23	69.70
3940	NYSE	PG	Mon, Jan 14, 2008	70.82	70.89	70.01	70.29
3939	NYSE	PG	Fri, Jan 11, 2008	72.30	72.30	70.01	70.18
3938	NYSE	PG	Thu, Jan 10, 2008	72.07	72.85	72.07	72.48
3937	NYSE	PG	Wed, Jan 9, 2008	72.54	73.60	72.06	72.54
3936	NYSE	PG	Tue, Jan 8, 2008	72.70	73.81	72.00	72.68
3935	NYSE	PG	Mon, Jan 7, 2008	72.24	72.67	71.90	72.49
3934	NYSE	PG	Fri, Jan 4, 2008	71.70	72.99	71.70	72.02
3933	NYSE	PG	Thu, Jan 3, 2008	72.41	73.33	72.00	72.31
3932	NYSE	PG	Wed, Jan 2, 2008	73.59	73.59	71.87	72.31
3931	NYSE	PG	Mon, Dec 31, 2007	74.25	74.26	73.23	73.42
3930	NYSE	PG	Fri, Dec 28, 2007	74.06	74.49	73.82	74.25
3929	NYSE	PG	Thu, Dec 27, 2007	73.80	74.26	73.62	73.89
3928	NYSE	PG	Wed, Dec 26, 2007	73.90	74.20	73.77	74.04
3927	NYSE	PG	Mon, Dec 24, 2007	74.03	74.44	73.70	73.94
3926	NYSE	PG	Fri, Dec 21, 2007	73.41	74.33	73.34	74.08
3925	NYSE	PG	Thu, Dec 20, 2007	73.38	73.49	73.00	73.19
3924	NYSE	PG	Wed, Dec 19, 2007	72.78	73.62	72.66	72.98
3923	NYSE	PG	Tue, Dec 18, 2007	73.65	73.65	72.52	72.84
3922	NYSE	PG	Mon, Dec 17, 2007	73.73	73.94	73.09	73.24
3921	NYSE	PG	Fri, Dec 14, 2007	74.37	74.50	73.85	73.90
3920	NYSE	PG	Thu, Dec 13, 2007	74.45	75.00	74.10	74.40
3919	NYSE	PG	Wed, Dec 12, 2007	74.65	75.18	74.23	74.67
3918	NYSE	PG	Tue, Dec 11, 2007	74.59	74.91	73.76	73.84
3917	NYSE	PG	Mon, Dec 10, 2007	74.17	74.60	74.08	74.33
3916	NYSE	PG	Fri, Dec 7, 2007	74.24	74.82	74.06	74.12
3915	NYSE	PG	Thu, Dec 6, 2007	73.78	74.24	73.49	74.18
3914	NYSE	PG	Wed, Dec 5, 2007	73.65	74.08	72.91	73.81
3913	NYSE	PG	Tue, Dec 4, 2007	73.23	73.80	73.04	73.29
3912	NYSE	PG	Mon, Dec 3, 2007	74.00	74.25	73.22	73.52
3911	NYSE	PG	Fri, Nov 30, 2007	74.60	74.60	73.35	74.00
3910	NYSE	PG	Thu, Nov 29, 2007	73.82	74.30	73.35	74.15
3909	NYSE	PG	Wed, Nov 28, 2007	72.99	74.04	72.52	73.91
3908	NYSE	PG	Tue, Nov 27, 2007	72.71	73.62	72.27	73.13
3907	NYSE	PG	Mon, Nov 26, 2007	73.00	73.55	71.92	72.19
3906	NYSE	PG	Fri, Nov 23, 2007	72.88	72.92	72.30	72.86
3905	NYSE	PG	Wed, Nov 21, 2007	73.05	73.80	72.09	72.26
3904	NYSE	PG	Tue, Nov 20, 2007	72.98	73.85	72.46	73.21
3903	NYSE	PG	Mon, Nov 19, 2007	72.87	73.29	72.28	72.82
3902	NYSE	PG	Fri, Nov 16, 2007	72.46	73.25	72.15	73.19
3901	NYSE	PG	Thu, Nov 15, 2007	71.40	72.49	71.31	71.83
3900	NYSE	PG	Wed, Nov 14, 2007	71.98	72.25	71.20	71.54
3899	NYSE	PG	Tue, Nov 13, 2007	71.26	71.76	70.77	71.57
3898	NYSE	PG	Mon, Nov 12, 2007	70.44	71.48	70.35	70.77
3897	NYSE	PG	Fri, Nov 9, 2007	70.55	71.00	70.30	70.42
3896	NYSE	PG	Thu, Nov 8, 2007	69.76	71.02	69.10	70.84
3895	NYSE	PG	Wed, Nov 7, 2007	70.44	70.98	69.23	69.42
3894	NYSE	PG	Tue, Nov 6, 2007	70.40	70.64	70.07	70.47
3893	NYSE	PG	Mon, Nov 5, 2007	69.39	70.92	69.38	70.18
3892	NYSE	PG	Fri, Nov 2, 2007	69.05	69.76	68.86	69.55
3891	NYSE	PG	Thu, Nov 1, 2007	69.22	69.85	68.59	68.59
3890	NYSE	PG	Wed, Oct 31, 2007	69.35	69.89	69.04	69.52
3889	NYSE	PG	Tue, Oct 30, 2007	69.53	69.90	67.90	68.95
3888	NYSE	PG	Mon, Oct 29, 2007	71.95	72.19	71.60	71.83
3887	NYSE	PG	Fri, Oct 26, 2007	71.60	71.76	71.12	71.75
3886	NYSE	PG	Thu, Oct 25, 2007	71.21	71.68	71.14	71.35
3885	NYSE	PG	Wed, Oct 24, 2007	71.16	71.49	70.63	71.38
3884	NYSE	PG	Tue, Oct 23, 2007	71.17	73.05	70.64	71.26
3883	NYSE	PG	Mon, Oct 22, 2007	70.60	71.12	70.51	71.06
3882	NYSE	PG	Fri, Oct 19, 2007	71.00	71.52	70.61	70.80
3881	NYSE	PG	Thu, Oct 18, 2007	70.55	71.00	70.50	70.90
3880	NYSE	PG	Wed, Oct 17, 2007	70.64	70.84	70.30	70.59
3879	NYSE	PG	Tue, Oct 16, 2007	70.98	71.55	70.54	70.82
3878	NYSE	PG	Mon, Oct 15, 2007	71.65	71.90	70.67	71.00
3877	NYSE	PG	Fri, Oct 12, 2007	71.93	72.00	71.60	71.70
3876	NYSE	PG	Thu, Oct 11, 2007	71.65	71.98	71.41	71.77
3875	NYSE	PG	Wed, Oct 10, 2007	71.15	71.75	71.13	71.40
3874	NYSE	PG	Tue, Oct 9, 2007	71.18	71.35	70.50	71.08
3873	NYSE	PG	Mon, Oct 8, 2007	70.05	70.92	70.05	70.71
3872	NYSE	PG	Fri, Oct 5, 2007	70.90	71.32	70.58	70.83
3871	NYSE	PG	Thu, Oct 4, 2007	70.20	71.07	70.20	70.83
3870	NYSE	PG	Wed, Oct 3, 2007	70.72	70.87	70.23	70.41
3869	NYSE	PG	Tue, Oct 2, 2007	70.85	71.00	70.35	70.73
3868	NYSE	PG	Mon, Oct 1, 2007	70.44	71.00	70.40	70.91
3867	NYSE	PG	Fri, Sep 28, 2007	69.95	70.49	69.91	70.34
3866	NYSE	PG	Thu, Sep 27, 2007	70.51	70.65	69.83	70.10
3865	NYSE	PG	Wed, Sep 26, 2007	69.91	70.73	69.66	70.51
3864	NYSE	PG	Tue, Sep 25, 2007	69.40	70.34	69.40	69.85
3863	NYSE	PG	Mon, Sep 24, 2007	69.32	70.00	69.10	69.80
3862	NYSE	PG	Fri, Sep 21, 2007	69.67	69.94	68.98	69.39
3861	NYSE	PG	Thu, Sep 20, 2007	68.49	69.32	68.45	68.98
3860	NYSE	PG	Wed, Sep 19, 2007	68.95	69.00	68.10	68.79
3859	NYSE	PG	Tue, Sep 18, 2007	68.29	69.07	67.89	68.68
3858	NYSE	PG	Mon, Sep 17, 2007	67.49	68.29	67.26	67.95
3857	NYSE	PG	Fri, Sep 14, 2007	67.00	67.85	66.94	67.81
3856	NYSE	PG	Thu, Sep 13, 2007	67.32	67.72	67.16	67.46
3855	NYSE	PG	Wed, Sep 12, 2007	66.90	67.40	66.54	67.31
3854	NYSE	PG	Tue, Sep 11, 2007	66.29	67.00	65.85	66.99
3853	NYSE	PG	Mon, Sep 10, 2007	65.55	66.10	65.43	65.90
3852	NYSE	PG	Fri, Sep 7, 2007	65.69	66.33	65.40	65.47
3851	NYSE	PG	Thu, Sep 6, 2007	65.14	66.28	65.09	66.11
3850	NYSE	PG	Wed, Sep 5, 2007	65.38	65.65	64.93	65.46
3849	NYSE	PG	Tue, Sep 4, 2007	65.04	65.54	64.89	65.45
3848	NYSE	PG	Fri, Aug 31, 2007	65.13	65.61	64.88	65.31
3847	NYSE	PG	Thu, Aug 30, 2007	64.81	65.31	64.51	65.01
3846	NYSE	PG	Wed, Aug 29, 2007	64.89	65.26	64.50	65.12
3845	NYSE	PG	Tue, Aug 28, 2007	65.15	65.38	64.20	64.70
3844	NYSE	PG	Mon, Aug 27, 2007	65.67	65.74	64.91	65.23
3843	NYSE	PG	Fri, Aug 24, 2007	65.31	65.95	65.10	65.93
3842	NYSE	PG	Thu, Aug 23, 2007	64.99	65.18	64.54	65.04
3841	NYSE	PG	Wed, Aug 22, 2007	64.88	65.11	64.39	64.74
3840	NYSE	PG	Tue, Aug 21, 2007	64.65	64.98	64.21	64.46
3839	NYSE	PG	Mon, Aug 20, 2007	65.15	65.80	64.72	65.01
3838	NYSE	PG	Fri, Aug 17, 2007	64.90	65.45	64.17	65.35
3837	NYSE	PG	Thu, Aug 16, 2007	62.53	64.79	62.53	64.03
3836	NYSE	PG	Wed, Aug 15, 2007	63.95	64.80	63.34	63.48
3835	NYSE	PG	Tue, Aug 14, 2007	64.23	64.45	63.52	63.82
3834	NYSE	PG	Mon, Aug 13, 2007	65.20	65.40	64.01	64.28
3833	NYSE	PG	Fri, Aug 10, 2007	64.31	65.89	64.28	65.39
3832	NYSE	PG	Thu, Aug 9, 2007	64.01	66.75	64.00	64.97
3831	NYSE	PG	Wed, Aug 8, 2007	65.35	65.75	64.60	65.16
3830	NYSE	PG	Tue, Aug 7, 2007	64.23	65.79	64.23	65.23
3829	NYSE	PG	Mon, Aug 6, 2007	63.00	65.00	62.95	65.00
3828	NYSE	PG	Fri, Aug 3, 2007	63.25	63.68	62.34	62.88
3827	NYSE	PG	Thu, Aug 2, 2007	63.05	63.59	62.64	63.30
3826	NYSE	PG	Wed, Aug 1, 2007	61.52	63.49	61.50	63.16
3825	NYSE	PG	Tue, Jul 31, 2007	63.06	63.19	61.74	61.86
3824	NYSE	PG	Mon, Jul 30, 2007	62.51	63.55	62.05	63.27
3823	NYSE	PG	Fri, Jul 27, 2007	62.35	63.41	62.30	62.82
3822	NYSE	PG	Thu, Jul 26, 2007	62.32	63.81	62.30	62.56
3821	NYSE	PG	Wed, Jul 25, 2007	62.92	63.57	62.59	62.98
3820	NYSE	PG	Tue, Jul 24, 2007	62.57	64.38	62.55	62.96
3819	NYSE	PG	Mon, Jul 23, 2007	62.29	63.71	62.29	63.34
3818	NYSE	PG	Fri, Jul 20, 2007	62.24	62.89	62.10	62.15
3817	NYSE	PG	Thu, Jul 19, 2007	62.48	63.13	62.48	62.79
3816	NYSE	PG	Wed, Jul 18, 2007	62.40	62.98	62.02	62.59
3815	NYSE	PG	Tue, Jul 17, 2007	63.04	63.46	62.68	62.68
3814	NYSE	PG	Mon, Jul 16, 2007	62.36	63.50	62.20	63.15
3813	NYSE	PG	Fri, Jul 13, 2007	62.59	63.00	62.25	62.66
3812	NYSE	PG	Thu, Jul 12, 2007	61.57	62.99	61.56	62.93
3811	NYSE	PG	Wed, Jul 11, 2007	61.06	61.67	60.89	61.56
3810	NYSE	PG	Tue, Jul 10, 2007	61.54	61.70	61.01	61.03
3809	NYSE	PG	Mon, Jul 9, 2007	61.48	61.67	61.41	61.52
3808	NYSE	PG	Fri, Jul 6, 2007	61.50	61.63	61.35	61.48
3807	NYSE	PG	Thu, Jul 5, 2007	61.93	61.93	61.40	61.67
3806	NYSE	PG	Tue, Jul 3, 2007	61.45	61.90	61.45	61.79
3805	NYSE	PG	Mon, Jul 2, 2007	61.35	61.80	61.35	61.74
3804	NYSE	PG	Fri, Jun 29, 2007	61.45	61.70	60.76	61.19
3803	NYSE	PG	Thu, Jun 28, 2007	61.60	61.80	61.05	61.36
3802	NYSE	PG	Wed, Jun 27, 2007	61.15	61.44	60.91	61.43
3801	NYSE	PG	Tue, Jun 26, 2007	61.20	61.59	60.99	61.19
3800	NYSE	PG	Mon, Jun 25, 2007	61.10	61.53	60.85	61.08
3799	NYSE	PG	Fri, Jun 22, 2007	61.88	61.97	60.99	61.03
3798	NYSE	PG	Thu, Jun 21, 2007	62.03	62.40	61.60	61.88
3797	NYSE	PG	Wed, Jun 20, 2007	61.82	62.49	61.82	61.94
3796	NYSE	PG	Tue, Jun 19, 2007	61.81	61.91	61.10	61.82
3795	NYSE	PG	Mon, Jun 18, 2007	62.50	62.50	61.72	61.77
3794	NYSE	PG	Fri, Jun 15, 2007	62.66	62.80	62.25	62.57
3793	NYSE	PG	Thu, Jun 14, 2007	62.29	62.60	62.10	62.42
3792	NYSE	PG	Wed, Jun 13, 2007	62.29	62.82	62.02	62.37
3791	NYSE	PG	Tue, Jun 12, 2007	62.70	63.00	62.16	62.16
3790	NYSE	PG	Mon, Jun 11, 2007	62.80	63.21	62.75	63.05
3789	NYSE	PG	Fri, Jun 8, 2007	62.36	63.20	62.18	63.07
3788	NYSE	PG	Thu, Jun 7, 2007	62.61	62.76	62.12	62.32
3787	NYSE	PG	Wed, Jun 6, 2007	63.35	63.60	63.17	63.19
3786	NYSE	PG	Tue, Jun 5, 2007	63.09	63.73	63.06	63.46
3785	NYSE	PG	Mon, Jun 4, 2007	63.46	63.50	62.85	63.19
3784	NYSE	PG	Fri, Jun 1, 2007	63.55	63.78	62.96	63.48
3783	NYSE	PG	Thu, May 31, 2007	63.75	63.92	63.32	63.55
3782	NYSE	PG	Wed, May 30, 2007	63.40	63.85	63.23	63.85
3781	NYSE	PG	Tue, May 29, 2007	62.91	63.81	62.90	63.65
3780	NYSE	PG	Fri, May 25, 2007	63.30	63.39	62.85	62.96
3779	NYSE	PG	Thu, May 24, 2007	63.36	63.40	62.83	62.87
3778	NYSE	PG	Wed, May 23, 2007	63.03	63.43	63.02	63.10
3777	NYSE	PG	Tue, May 22, 2007	63.01	63.32	62.80	63.00
3776	NYSE	PG	Mon, May 21, 2007	63.30	63.46	63.01	63.27
3775	NYSE	PG	Fri, May 18, 2007	63.50	64.43	63.25	63.48
3774	NYSE	PG	Thu, May 17, 2007	63.05	63.59	62.76	63.37
3773	NYSE	PG	Wed, May 16, 2007	62.30	63.61	62.11	63.32
3772	NYSE	PG	Tue, May 15, 2007	61.72	62.89	61.72	62.07
3771	NYSE	PG	Mon, May 14, 2007	61.75	61.90	61.56	61.72
3770	NYSE	PG	Fri, May 11, 2007	61.67	61.85	61.42	61.65
3769	NYSE	PG	Thu, May 10, 2007	62.01	62.05	61.04	61.49
3768	NYSE	PG	Wed, May 9, 2007	61.50	62.27	61.42	62.01
3767	NYSE	PG	Tue, May 8, 2007	61.83	61.97	61.50	61.75
3766	NYSE	PG	Mon, May 7, 2007	62.61	62.79	62.00	62.18
3765	NYSE	PG	Fri, May 4, 2007	62.25	62.47	61.75	62.41
3764	NYSE	PG	Thu, May 3, 2007	62.63	62.70	61.84	62.00
3763	NYSE	PG	Wed, May 2, 2007	63.21	63.21	62.31	62.37
3762	NYSE	PG	Tue, May 1, 2007	63.21	63.25	62.63	62.84
3761	NYSE	PG	Mon, Apr 30, 2007	63.36	64.75	63.35	64.40
3760	NYSE	PG	Fri, Apr 27, 2007	62.91	63.21	62.61	62.98
3759	NYSE	PG	Thu, Apr 26, 2007	63.26	63.48	62.92	62.99
3758	NYSE	PG	Wed, Apr 25, 2007	63.35	63.75	63.33	63.53
3757	NYSE	PG	Tue, Apr 24, 2007	63.48	63.74	62.77	63.73
3756	NYSE	PG	Mon, Apr 23, 2007	63.80	64.00	63.55	63.63
3755	NYSE	PG	Fri, Apr 20, 2007	63.99	64.00	63.49	63.80
3754	NYSE	PG	Thu, Apr 19, 2007	63.77	64.19	63.50	63.62
3753	NYSE	PG	Wed, Apr 18, 2007	63.65	63.90	63.39	63.76
3752	NYSE	PG	Tue, Apr 17, 2007	63.58	64.08	63.53	63.90
3751	NYSE	PG	Mon, Apr 16, 2007	63.50	63.80	63.29	63.73
3750	NYSE	PG	Fri, Apr 13, 2007	63.52	63.52	63.14	63.38
3749	NYSE	PG	Thu, Apr 12, 2007	63.03	63.59	62.90	63.52
3748	NYSE	PG	Wed, Apr 11, 2007	63.21	63.22	62.75	63.04
3747	NYSE	PG	Tue, Apr 10, 2007	63.24	63.54	63.11	63.21
3746	NYSE	PG	Mon, Apr 9, 2007	63.03	63.40	62.82	63.26
3745	NYSE	PG	Thu, Apr 5, 2007	62.81	63.18	62.81	63.00
3744	NYSE	PG	Wed, Apr 4, 2007	63.10	63.25	62.85	63.05
3743	NYSE	PG	Tue, Apr 3, 2007	63.22	63.44	62.74	62.90
3742	NYSE	PG	Mon, Apr 2, 2007	63.22	63.35	62.65	63.02
3741	NYSE	PG	Fri, Mar 30, 2007	63.11	63.40	62.00	63.16
3740	NYSE	PG	Thu, Mar 29, 2007	63.49	63.50	62.90	63.26
3739	NYSE	PG	Wed, Mar 28, 2007	63.48	63.48	62.66	63.01
3738	NYSE	PG	Tue, Mar 27, 2007	63.55	63.76	63.16	63.27
3737	NYSE	PG	Mon, Mar 26, 2007	63.60	63.92	63.27	63.90
3736	NYSE	PG	Fri, Mar 23, 2007	63.53	63.98	63.45	63.80
3735	NYSE	PG	Thu, Mar 22, 2007	63.50	63.90	63.20	63.85
3734	NYSE	PG	Wed, Mar 21, 2007	62.34	63.00	62.15	62.96
3733	NYSE	PG	Tue, Mar 20, 2007	61.98	62.34	61.80	62.28
3732	NYSE	PG	Mon, Mar 19, 2007	61.72	62.15	61.71	61.98
3731	NYSE	PG	Fri, Mar 16, 2007	62.14	62.16	61.48	61.61
3730	NYSE	PG	Thu, Mar 15, 2007	61.56	62.05	61.25	61.91
3729	NYSE	PG	Wed, Mar 14, 2007	61.35	61.59	60.42	61.36
3728	NYSE	PG	Tue, Mar 13, 2007	61.75	62.12	61.14	61.17
3727	NYSE	PG	Mon, Mar 12, 2007	62.09	62.40	61.98	62.09
3726	NYSE	PG	Fri, Mar 9, 2007	62.40	62.70	62.00	62.16
3725	NYSE	PG	Thu, Mar 8, 2007	62.29	62.48	61.87	62.31
3724	NYSE	PG	Wed, Mar 7, 2007	62.80	63.05	62.02	62.08
3723	NYSE	PG	Tue, Mar 6, 2007	63.00	63.07	62.45	62.94
3722	NYSE	PG	Mon, Mar 5, 2007	62.84	63.60	62.66	62.79
3721	NYSE	PG	Fri, Mar 2, 2007	63.35	63.71	62.70	63.16
3720	NYSE	PG	Thu, Mar 1, 2007	62.75	64.12	62.75	63.68
3719	NYSE	PG	Wed, Feb 28, 2007	62.50	63.77	62.25	63.49
3718	NYSE	PG	Tue, Feb 27, 2007	64.31	64.73	61.25	61.25
3717	NYSE	PG	Mon, Feb 26, 2007	64.66	64.99	64.32	64.44
3716	NYSE	PG	Fri, Feb 23, 2007	64.78	64.93	64.46	64.82
3715	NYSE	PG	Thu, Feb 22, 2007	64.48	64.73	64.31	64.71
3714	NYSE	PG	Wed, Feb 21, 2007	64.75	64.99	64.32	64.69
3713	NYSE	PG	Tue, Feb 20, 2007	64.75	65.07	64.36	64.88
3712	NYSE	PG	Fri, Feb 16, 2007	64.89	65.50	64.80	65.07
3711	NYSE	PG	Thu, Feb 15, 2007	64.80	65.40	64.80	64.99
3710	NYSE	PG	Wed, Feb 14, 2007	64.85	65.07	64.62	64.88
3709	NYSE	PG	Tue, Feb 13, 2007	64.16	64.74	64.06	64.71
3708	NYSE	PG	Mon, Feb 12, 2007	64.36	64.59	64.06	64.16
3707	NYSE	PG	Fri, Feb 9, 2007	64.59	64.82	64.22	64.43
3706	NYSE	PG	Thu, Feb 8, 2007	64.11	64.75	64.10	64.59
3705	NYSE	PG	Wed, Feb 7, 2007	64.82	64.95	64.35	64.48
3704	NYSE	PG	Tue, Feb 6, 2007	65.15	65.26	64.48	64.59
3703	NYSE	PG	Mon, Feb 5, 2007	65.12	65.42	64.93	65.15
3702	NYSE	PG	Fri, Feb 2, 2007	65.58	65.64	65.09	65.34
3701	NYSE	PG	Thu, Feb 1, 2007	64.90	65.49	64.68	65.34
3700	NYSE	PG	Wed, Jan 31, 2007	64.50	65.16	64.10	64.87
3699	NYSE	PG	Tue, Jan 30, 2007	64.41	64.79	63.68	64.59
3698	NYSE	PG	Mon, Jan 29, 2007	65.23	65.55	64.83	64.88
3697	NYSE	PG	Fri, Jan 26, 2007	65.00	65.14	64.50	64.86
3696	NYSE	PG	Thu, Jan 25, 2007	65.36	65.49	64.68	64.92
3695	NYSE	PG	Wed, Jan 24, 2007	65.55	65.74	65.10	65.49
3694	NYSE	PG	Tue, Jan 23, 2007	66.00	66.00	65.29	65.64
3693	NYSE	PG	Mon, Jan 22, 2007	65.95	66.03	65.16	65.72
3692	NYSE	PG	Fri, Jan 19, 2007	65.69	66.30	65.54	66.09
3691	NYSE	PG	Thu, Jan 18, 2007	65.25	65.65	63.68	65.54
3690	NYSE	PG	Wed, Jan 17, 2007	65.21	65.73	64.85	65.36
3689	NYSE	PG	Tue, Jan 16, 2007	64.91	65.00	64.72	65.00
3688	NYSE	PG	Fri, Jan 12, 2007	64.40	65.00	64.40	65.00
3687	NYSE	PG	Thu, Jan 11, 2007	64.16	64.80	64.10	64.64
3686	NYSE	PG	Wed, Jan 10, 2007	63.27	64.33	63.25	64.24
3685	NYSE	PG	Tue, Jan 9, 2007	63.39	63.80	63.11	63.48
3684	NYSE	PG	Mon, Jan 8, 2007	63.59	63.78	63.23	63.64
3683	NYSE	PG	Fri, Jan 5, 2007	63.87	64.00	63.34	63.50
3682	NYSE	PG	Thu, Jan 4, 2007	64.34	64.50	63.75	64.05
3681	NYSE	PG	Wed, Jan 3, 2007	63.72	64.66	63.70	64.54
3680	NYSE	PG	Fri, Dec 29, 2006	64.36	64.73	64.10	64.27
3679	NYSE	PG	Thu, Dec 28, 2006	64.17	64.62	64.12	64.48
3678	NYSE	PG	Wed, Dec 27, 2006	64.40	64.58	64.25	64.42
3677	NYSE	PG	Tue, Dec 26, 2006	63.67	64.27	63.60	64.19
3676	NYSE	PG	Fri, Dec 22, 2006	64.23	64.25	63.75	63.80
3675	NYSE	PG	Thu, Dec 21, 2006	64.30	64.50	63.92	64.05
3674	NYSE	PG	Wed, Dec 20, 2006	64.39	64.48	64.02	64.47
3673	NYSE	PG	Tue, Dec 19, 2006	63.72	64.45	63.70	64.39
3672	NYSE	PG	Mon, Dec 18, 2006	64.02	64.27	63.65	64.16
3671	NYSE	PG	Fri, Dec 15, 2006	63.49	64.24	63.37	64.11
3670	NYSE	PG	Thu, Dec 14, 2006	63.30	63.78	63.28	63.35
3669	NYSE	PG	Wed, Dec 13, 2006	63.73	63.95	63.25	63.40
3668	NYSE	PG	Tue, Dec 12, 2006	63.92	64.06	63.45	63.70
3667	NYSE	PG	Mon, Dec 11, 2006	63.70	64.03	63.60	63.87
3666	NYSE	PG	Fri, Dec 8, 2006	63.70	64.18	63.57	63.89
3665	NYSE	PG	Thu, Dec 7, 2006	63.95	64.04	63.68	63.80
3664	NYSE	PG	Wed, Dec 6, 2006	63.57	63.81	63.29	63.80
3663	NYSE	PG	Tue, Dec 5, 2006	63.42	63.96	63.30	63.51
3662	NYSE	PG	Mon, Dec 4, 2006	63.08	63.55	62.75	63.42
3661	NYSE	PG	Fri, Dec 1, 2006	63.01	63.10	62.21	62.69
3660	NYSE	PG	Thu, Nov 30, 2006	63.04	63.24	62.53	62.79
3659	NYSE	PG	Wed, Nov 29, 2006	62.95	63.24	62.59	63.21
3658	NYSE	PG	Tue, Nov 28, 2006	62.70	63.36	62.29	63.07
3657	NYSE	PG	Mon, Nov 27, 2006	63.17	63.35	62.53	62.84
3656	NYSE	PG	Fri, Nov 24, 2006	63.64	63.74	63.40	63.53
3655	NYSE	PG	Wed, Nov 22, 2006	63.27	63.64	63.06	63.64
3654	NYSE	PG	Tue, Nov 21, 2006	63.45	63.71	63.26	63.26
3653	NYSE	PG	Mon, Nov 20, 2006	63.90	63.97	63.63	63.69
3652	NYSE	PG	Fri, Nov 17, 2006	63.50	63.87	63.30	63.86
3651	NYSE	PG	Thu, Nov 16, 2006	63.27	63.81	63.00	63.52
3650	NYSE	PG	Wed, Nov 15, 2006	63.12	63.47	62.98	63.12
3649	NYSE	PG	Tue, Nov 14, 2006	63.18	63.39	62.74	63.20
3648	NYSE	PG	Mon, Nov 13, 2006	63.77	63.79	63.15	63.25
3647	NYSE	PG	Fri, Nov 10, 2006	63.96	64.00	63.35	63.70
3646	NYSE	PG	Thu, Nov 9, 2006	63.86	64.00	63.19	63.80
3645	NYSE	PG	Wed, Nov 8, 2006	64.13	64.35	63.94	64.04
3644	NYSE	PG	Tue, Nov 7, 2006	63.56	64.38	63.42	64.11
3643	NYSE	PG	Mon, Nov 6, 2006	63.23	63.75	63.12	63.56
3642	NYSE	PG	Fri, Nov 3, 2006	63.27	63.49	63.10	63.40
3641	NYSE	PG	Thu, Nov 2, 2006	62.84	63.39	62.76	63.27
3640	NYSE	PG	Wed, Nov 1, 2006	63.20	63.63	62.55	63.04
3639	NYSE	PG	Tue, Oct 31, 2006	62.21	63.53	62.21	63.39
3638	NYSE	PG	Mon, Oct 30, 2006	63.57	64.02	63.45	63.81
3637	NYSE	PG	Fri, Oct 27, 2006	63.31	63.84	63.15	63.56
3636	NYSE	PG	Thu, Oct 26, 2006	63.10	63.67	62.90	63.50
3635	NYSE	PG	Wed, Oct 25, 2006	62.98	63.40	62.82	63.13
3634	NYSE	PG	Tue, Oct 24, 2006	63.00	63.17	62.67	62.88
3633	NYSE	PG	Mon, Oct 23, 2006	62.28	63.47	62.25	63.28
3632	NYSE	PG	Fri, Oct 20, 2006	62.73	62.88	62.15	62.68
3631	NYSE	PG	Thu, Oct 19, 2006	62.29	62.56	62.14	62.50
3630	NYSE	PG	Wed, Oct 18, 2006	62.15	62.83	62.00	62.59
3629	NYSE	PG	Tue, Oct 17, 2006	61.79	62.48	61.77	62.25
3628	NYSE	PG	Mon, Oct 16, 2006	61.82	62.23	61.50	62.05
3627	NYSE	PG	Fri, Oct 13, 2006	62.16	62.19	61.65	62.13
3626	NYSE	PG	Thu, Oct 12, 2006	62.57	62.87	62.32	62.41
3625	NYSE	PG	Wed, Oct 11, 2006	62.28	62.67	62.12	62.48
3624	NYSE	PG	Tue, Oct 10, 2006	62.61	62.72	62.05	62.72
3623	NYSE	PG	Mon, Oct 9, 2006	62.78	63.04	62.74	62.85
3622	NYSE	PG	Fri, Oct 6, 2006	63.15	63.31	62.72	63.09
3621	NYSE	PG	Thu, Oct 5, 2006	63.23	63.74	63.21	63.52
3620	NYSE	PG	Wed, Oct 4, 2006	62.08	63.53	62.02	63.34
3619	NYSE	PG	Tue, Oct 3, 2006	61.89	62.50	61.89	62.30
3618	NYSE	PG	Mon, Oct 2, 2006	61.99	62.31	61.89	62.04
3617	NYSE	PG	Fri, Sep 29, 2006	62.13	62.69	61.98	61.98
3616	NYSE	PG	Thu, Sep 28, 2006	62.41	62.55	61.92	62.26
3615	NYSE	PG	Wed, Sep 27, 2006	62.48	62.85	62.36	62.73
3614	NYSE	PG	Tue, Sep 26, 2006	62.03	62.65	61.91	62.48
3613	NYSE	PG	Mon, Sep 25, 2006	61.57	62.50	61.56	62.29
3612	NYSE	PG	Fri, Sep 22, 2006	61.65	62.00	61.54	61.81
3611	NYSE	PG	Thu, Sep 21, 2006	61.81	62.02	61.43	61.74
3610	NYSE	PG	Wed, Sep 20, 2006	61.10	61.78	60.76	61.63
3609	NYSE	PG	Tue, Sep 19, 2006	60.32	60.93	60.21	60.91
3608	NYSE	PG	Mon, Sep 18, 2006	60.73	60.98	60.44	60.50
3607	NYSE	PG	Fri, Sep 15, 2006	61.10	61.75	60.90	60.90
3606	NYSE	PG	Thu, Sep 14, 2006	60.05	60.97	59.83	60.77
3605	NYSE	PG	Wed, Sep 13, 2006	61.83	61.85	60.42	60.56
3604	NYSE	PG	Tue, Sep 12, 2006	61.92	62.18	61.75	61.85
3603	NYSE	PG	Mon, Sep 11, 2006	61.10	62.10	61.09	61.92
3602	NYSE	PG	Fri, Sep 8, 2006	62.34	62.34	61.10	61.14
3601	NYSE	PG	Thu, Sep 7, 2006	61.89	62.03	61.34	61.53
3600	NYSE	PG	Wed, Sep 6, 2006	61.56	61.67	61.14	61.44
3599	NYSE	PG	Tue, Sep 5, 2006	61.50	61.69	61.19	61.56
3598	NYSE	PG	Fri, Sep 1, 2006	61.99	62.09	61.75	61.91
3597	NYSE	PG	Thu, Aug 31, 2006	61.57	62.03	61.55	61.90
3596	NYSE	PG	Wed, Aug 30, 2006	61.45	62.03	61.40	61.75
3595	NYSE	PG	Tue, Aug 29, 2006	61.00	61.38	60.76	61.20
3594	NYSE	PG	Mon, Aug 28, 2006	60.42	61.22	60.22	60.98
3593	NYSE	PG	Fri, Aug 25, 2006	60.83	61.17	60.82	60.87
3592	NYSE	PG	Thu, Aug 24, 2006	60.88	61.38	60.82	61.05
3591	NYSE	PG	Wed, Aug 23, 2006	60.90	61.45	60.73	60.92
3590	NYSE	PG	Tue, Aug 22, 2006	60.72	61.18	60.71	61.05
3589	NYSE	PG	Mon, Aug 21, 2006	60.30	60.93	60.28	60.78
3588	NYSE	PG	Fri, Aug 18, 2006	60.35	60.42	59.78	60.39
3587	NYSE	PG	Thu, Aug 17, 2006	60.14	60.64	60.14	60.34
3586	NYSE	PG	Wed, Aug 16, 2006	60.38	60.56	60.23	60.42
3585	NYSE	PG	Tue, Aug 15, 2006	60.25	60.62	60.10	60.44
3584	NYSE	PG	Mon, Aug 14, 2006	60.27	60.75	59.64	59.76
3583	NYSE	PG	Fri, Aug 11, 2006	59.99	60.42	59.79	60.26
3582	NYSE	PG	Thu, Aug 10, 2006	59.60	60.29	59.58	60.26
3581	NYSE	PG	Wed, Aug 9, 2006	59.80	59.98	59.40	59.54
3580	NYSE	PG	Tue, Aug 8, 2006	59.75	60.00	59.28	59.67
3579	NYSE	PG	Mon, Aug 7, 2006	59.14	59.47	58.84	59.40
3578	NYSE	PG	Fri, Aug 4, 2006	59.59	59.75	59.09	59.45
3577	NYSE	PG	Thu, Aug 3, 2006	58.46	59.69	58.13	59.45
3576	NYSE	PG	Wed, Aug 2, 2006	57.98	58.90	57.47	58.29
3575	NYSE	PG	Tue, Aug 1, 2006	56.00	56.07	55.70	55.93
3574	NYSE	PG	Mon, Jul 31, 2006	56.41	56.66	56.07	56.20
3573	NYSE	PG	Fri, Jul 28, 2006	56.87	57.23	56.66	56.81
3572	NYSE	PG	Thu, Jul 27, 2006	56.85	56.99	56.40	56.44
3571	NYSE	PG	Wed, Jul 26, 2006	56.65	56.77	56.31	56.67
3570	NYSE	PG	Tue, Jul 25, 2006	56.60	57.25	56.22	56.88
3569	NYSE	PG	Mon, Jul 24, 2006	56.35	56.99	56.15	56.90
3568	NYSE	PG	Fri, Jul 21, 2006	56.85	56.98	55.92	56.07
3567	NYSE	PG	Thu, Jul 20, 2006	56.41	56.99	56.18	56.61
3566	NYSE	PG	Wed, Jul 19, 2006	55.80	56.85	55.50	56.64
3565	NYSE	PG	Tue, Jul 18, 2006	55.65	55.92	55.30	55.81
3564	NYSE	PG	Mon, Jul 17, 2006	55.63	56.17	55.55	55.82
3563	NYSE	PG	Fri, Jul 14, 2006	56.29	56.36	55.25	55.66
3562	NYSE	PG	Thu, Jul 13, 2006	56.61	56.61	56.40	56.54
3561	NYSE	PG	Wed, Jul 12, 2006	57.25	57.33	56.51	56.61
3560	NYSE	PG	Tue, Jul 11, 2006	56.78	57.34	56.78	57.25
3559	NYSE	PG	Mon, Jul 10, 2006	56.43	57.13	56.43	56.98
3558	NYSE	PG	Fri, Jul 7, 2006	56.45	56.75	56.25	56.50
3557	NYSE	PG	Thu, Jul 6, 2006	55.97	56.75	55.94	56.45
3556	NYSE	PG	Wed, Jul 5, 2006	55.70	56.14	55.65	55.93
3555	NYSE	PG	Mon, Jul 3, 2006	56.02	56.41	56.02	56.30
3554	NYSE	PG	Fri, Jun 30, 2006	57.00	57.19	55.60	55.60
3553	NYSE	PG	Thu, Jun 29, 2006	56.24	57.00	55.82	56.99
3552	NYSE	PG	Wed, Jun 28, 2006	55.75	56.02	55.50	55.77
3551	NYSE	PG	Tue, Jun 27, 2006	55.25	56.00	55.20	55.75
3550	NYSE	PG	Mon, Jun 26, 2006	55.74	56.00	55.26	55.99
3549	NYSE	PG	Fri, Jun 23, 2006	55.56	56.16	55.50	55.73
3548	NYSE	PG	Thu, Jun 22, 2006	55.63	55.92	55.52	55.85
3547	NYSE	PG	Wed, Jun 21, 2006	55.52	56.19	55.46	55.82
3546	NYSE	PG	Tue, Jun 20, 2006	55.23	55.84	54.86	55.58
3545	NYSE	PG	Mon, Jun 19, 2006	55.98	56.00	54.70	54.87
3544	NYSE	PG	Fri, Jun 16, 2006	54.89	55.20	54.83	55.02
3543	NYSE	PG	Thu, Jun 15, 2006	54.97	55.09	53.97	54.88
3542	NYSE	PG	Wed, Jun 14, 2006	54.00	54.93	53.79	54.83
3541	NYSE	PG	Tue, Jun 13, 2006	54.32	55.25	54.10	54.13
3540	NYSE	PG	Mon, Jun 12, 2006	54.57	54.92	54.16	54.31
3539	NYSE	PG	Fri, Jun 9, 2006	54.52	55.00	54.11	54.45
3538	NYSE	PG	Thu, Jun 8, 2006	53.50	55.10	53.30	54.74
3537	NYSE	PG	Wed, Jun 7, 2006	53.60	54.13	53.16	53.24
3536	NYSE	PG	Tue, Jun 6, 2006	53.11	53.50	52.75	53.37
3535	NYSE	PG	Mon, Jun 5, 2006	53.80	54.04	53.07	53.18
3534	NYSE	PG	Fri, Jun 2, 2006	54.37	54.55	53.80	53.95
3533	NYSE	PG	Thu, Jun 1, 2006	54.35	54.51	54.03	54.48
3532	NYSE	PG	Wed, May 31, 2006	54.58	54.69	54.00	54.25
3531	NYSE	PG	Tue, May 30, 2006	54.78	55.02	54.33	54.38
3530	NYSE	PG	Fri, May 26, 2006	55.20	55.30	54.71	55.13
3529	NYSE	PG	Thu, May 25, 2006	55.13	55.28	54.86	55.26
3528	NYSE	PG	Wed, May 24, 2006	54.56	55.14	54.19	54.82
3527	NYSE	PG	Tue, May 23, 2006	54.31	54.99	54.06	54.49
3526	NYSE	PG	Mon, May 22, 2006	53.96	54.49	53.95	54.28
3525	NYSE	PG	Fri, May 19, 2006	54.99	55.00	53.75	54.15
3524	NYSE	PG	Thu, May 18, 2006	55.20	55.53	54.88	54.89
3523	NYSE	PG	Wed, May 17, 2006	55.56	55.92	55.25	55.33
3522	NYSE	PG	Tue, May 16, 2006	55.60	56.26	55.52	56.04
3521	NYSE	PG	Mon, May 15, 2006	54.69	55.70	54.05	55.57
3520	NYSE	PG	Fri, May 12, 2006	55.80	55.83	55.01	55.01
3519	NYSE	PG	Thu, May 11, 2006	56.65	56.65	55.51	55.65
3518	NYSE	PG	Wed, May 10, 2006	56.69	56.74	56.25	56.34
3517	NYSE	PG	Tue, May 9, 2006	56.36	56.67	56.17	56.50
3516	NYSE	PG	Mon, May 8, 2006	56.01	56.60	55.42	56.34
3515	NYSE	PG	Fri, May 5, 2006	56.24	56.24	55.65	55.73
3514	NYSE	PG	Thu, May 4, 2006	56.23	56.69	55.60	55.86
3513	NYSE	PG	Wed, May 3, 2006	56.25	56.49	55.18	56.22
3512	NYSE	PG	Tue, May 2, 2006	57.66	58.34	57.43	58.11
3511	NYSE	PG	Mon, May 1, 2006	58.43	58.67	57.76	57.88
3510	NYSE	PG	Fri, Apr 28, 2006	58.30	58.47	58.00	58.21
3509	NYSE	PG	Thu, Apr 27, 2006	57.80	58.73	57.76	58.38
3508	NYSE	PG	Wed, Apr 26, 2006	57.56	58.06	57.48	58.01
3507	NYSE	PG	Tue, Apr 25, 2006	56.90	57.52	56.63	57.27
3506	NYSE	PG	Mon, Apr 24, 2006	56.15	57.00	56.15	56.60
3505	NYSE	PG	Fri, Apr 21, 2006	56.10	56.76	55.99	56.34
3504	NYSE	PG	Thu, Apr 20, 2006	56.16	56.80	55.77	56.26
3503	NYSE	PG	Wed, Apr 19, 2006	55.68	56.08	55.07	56.07
3502	NYSE	PG	Tue, Apr 18, 2006	55.94	56.37	55.84	56.16
3501	NYSE	PG	Mon, Apr 17, 2006	56.20	56.47	55.75	56.03
3500	NYSE	PG	Thu, Apr 13, 2006	56.40	56.67	56.35	56.60
3499	NYSE	PG	Wed, Apr 12, 2006	56.30	56.50	56.28	56.42
3498	NYSE	PG	Tue, Apr 11, 2006	57.27	57.30	56.09	56.49
3497	NYSE	PG	Mon, Apr 10, 2006	57.30	57.40	56.95	57.15
3496	NYSE	PG	Fri, Apr 7, 2006	57.50	57.94	57.26	57.28
3495	NYSE	PG	Thu, Apr 6, 2006	57.57	57.92	57.24	57.50
3494	NYSE	PG	Wed, Apr 5, 2006	57.95	58.10	57.54	57.62
3493	NYSE	PG	Tue, Apr 4, 2006	57.83	58.48	57.77	58.00
3492	NYSE	PG	Mon, Apr 3, 2006	57.69	58.36	57.69	57.88
3491	NYSE	PG	Fri, Mar 31, 2006	57.63	58.30	57.58	57.63
3490	NYSE	PG	Thu, Mar 30, 2006	57.53	58.10	57.40	57.63
3489	NYSE	PG	Wed, Mar 29, 2006	57.44	57.98	57.00	57.74
3488	NYSE	PG	Tue, Mar 28, 2006	58.00	58.28	57.50	57.53
3487	NYSE	PG	Mon, Mar 27, 2006	58.38	58.62	58.26	58.29
3486	NYSE	PG	Fri, Mar 24, 2006	58.56	58.95	57.98	58.74
3485	NYSE	PG	Thu, Mar 23, 2006	59.26	59.40	58.44	58.65
3484	NYSE	PG	Wed, Mar 22, 2006	58.70	59.60	58.70	59.49
3483	NYSE	PG	Tue, Mar 21, 2006	59.21	59.72	58.94	59.03
3482	NYSE	PG	Mon, Mar 20, 2006	59.38	59.38	58.71	59.18
3481	NYSE	PG	Fri, Mar 17, 2006	59.39	59.40	58.85	59.10
3480	NYSE	PG	Thu, Mar 16, 2006	59.80	59.86	59.00	59.39
3479	NYSE	PG	Wed, Mar 15, 2006	60.51	60.51	59.77	59.90
3478	NYSE	PG	Tue, Mar 14, 2006	60.09	60.68	59.60	60.01
3477	NYSE	PG	Mon, Mar 13, 2006	62.11	62.50	61.80	61.98
3476	NYSE	PG	Fri, Mar 10, 2006	61.45	62.44	61.45	62.25
3475	NYSE	PG	Thu, Mar 9, 2006	61.50	62.00	61.10	61.40
3474	NYSE	PG	Wed, Mar 8, 2006	60.25	61.33	60.23	61.07
3473	NYSE	PG	Tue, Mar 7, 2006	59.56	60.56	59.42	60.30
3472	NYSE	PG	Mon, Mar 6, 2006	59.55	59.96	59.50	59.67
3471	NYSE	PG	Fri, Mar 3, 2006	59.30	60.16	59.30	59.67
3470	NYSE	PG	Thu, Mar 2, 2006	59.99	60.02	59.36	59.55
3469	NYSE	PG	Wed, Mar 1, 2006	60.11	60.46	60.02	60.11
3468	NYSE	PG	Tue, Feb 28, 2006	61.00	61.21	59.85	59.93
3467	NYSE	PG	Mon, Feb 27, 2006	61.68	61.89	61.35	61.35
3466	NYSE	PG	Fri, Feb 24, 2006	61.32	61.73	61.06	61.50
3465	NYSE	PG	Thu, Feb 23, 2006	61.85	62.09	61.39	61.48
3464	NYSE	PG	Wed, Feb 22, 2006	61.00	62.00	60.98	61.94
3463	NYSE	PG	Tue, Feb 21, 2006	60.88	61.00	60.69	60.88
3462	NYSE	PG	Fri, Feb 17, 2006	60.59	61.03	60.42	61.00
3461	NYSE	PG	Thu, Feb 16, 2006	60.02	60.83	60.01	60.73
3460	NYSE	PG	Wed, Feb 15, 2006	59.75	60.25	59.71	60.11
3459	NYSE	PG	Tue, Feb 14, 2006	59.55	60.00	59.48	59.84
3458	NYSE	PG	Mon, Feb 13, 2006	59.58	59.67	59.27	59.44
3457	NYSE	PG	Fri, Feb 10, 2006	59.63	59.79	59.46	59.70
3456	NYSE	PG	Thu, Feb 9, 2006	59.46	59.85	59.32	59.62
3455	NYSE	PG	Wed, Feb 8, 2006	59.40	59.80	59.23	59.47
3454	NYSE	PG	Tue, Feb 7, 2006	59.47	59.81	59.11	59.32
3453	NYSE	PG	Mon, Feb 6, 2006	59.58	59.90	59.10	59.79
3452	NYSE	PG	Fri, Feb 3, 2006	59.39	60.05	59.32	59.68
3451	NYSE	PG	Thu, Feb 2, 2006	59.74	60.15	59.64	59.65
3450	NYSE	PG	Wed, Feb 1, 2006	59.10	60.02	59.06	59.82
3449	NYSE	PG	Tue, Jan 31, 2006	58.95	59.35	58.89	59.23
3448	NYSE	PG	Mon, Jan 30, 2006	59.13	59.70	58.95	59.14
3447	NYSE	PG	Fri, Jan 27, 2006	59.40	59.80	59.05	59.74
3446	NYSE	PG	Thu, Jan 26, 2006	58.75	59.00	58.59	58.82
3445	NYSE	PG	Wed, Jan 25, 2006	58.10	58.47	57.83	58.47
3444	NYSE	PG	Tue, Jan 24, 2006	58.00	58.16	57.29	57.87
3443	NYSE	PG	Mon, Jan 23, 2006	57.84	58.26	57.64	57.64
3442	NYSE	PG	Fri, Jan 20, 2006	58.51	58.56	57.79	57.84
3441	NYSE	PG	Thu, Jan 19, 2006	58.00	58.88	58.00	58.51
3440	NYSE	PG	Wed, Jan 18, 2006	58.50	58.75	58.37	58.67
3439	NYSE	PG	Tue, Jan 17, 2006	58.45	58.86	58.42	58.65
3438	NYSE	PG	Fri, Jan 13, 2006	58.41	58.92	58.39	58.90
3437	NYSE	PG	Thu, Jan 12, 2006	58.98	59.00	58.40	58.41
3436	NYSE	PG	Wed, Jan 11, 2006	58.94	59.07	58.60	59.06
3435	NYSE	PG	Tue, Jan 10, 2006	58.89	58.90	58.57	58.85
3434	NYSE	PG	Mon, Jan 9, 2006	58.45	59.09	58.45	59.08
3433	NYSE	PG	Fri, Jan 6, 2006	58.74	58.80	58.48	58.64
3432	NYSE	PG	Thu, Jan 5, 2006	58.70	59.07	58.61	58.70
3431	NYSE	PG	Wed, Jan 4, 2006	58.80	59.12	58.56	58.89
3430	NYSE	PG	Tue, Jan 3, 2006	58.30	58.86	57.69	58.78
3429	NYSE	PG	Fri, Dec 30, 2005	58.15	58.56	57.88	57.88
3428	NYSE	PG	Thu, Dec 29, 2005	58.43	58.65	58.12	58.42
3427	NYSE	PG	Wed, Dec 28, 2005	58.59	58.80	58.36	58.54
3426	NYSE	PG	Tue, Dec 27, 2005	58.66	58.95	58.45	58.60
3425	NYSE	PG	Fri, Dec 23, 2005	58.81	59.19	58.17	58.88
3424	NYSE	PG	Thu, Dec 22, 2005	58.27	58.78	58.25	58.78
3423	NYSE	PG	Wed, Dec 21, 2005	58.25	58.79	58.25	58.52
3422	NYSE	PG	Tue, Dec 20, 2005	58.00	58.69	57.75	58.21
3421	NYSE	PG	Mon, Dec 19, 2005	58.14	58.84	57.76	58.55
3420	NYSE	PG	Fri, Dec 16, 2005	59.19	59.45	57.50	58.11
3419	NYSE	PG	Thu, Dec 15, 2005	59.05	59.13	58.00	58.99
3418	NYSE	PG	Wed, Dec 14, 2005	58.49	59.70	58.28	59.62
3417	NYSE	PG	Tue, Dec 13, 2005	57.20	58.75	57.20	58.51
3416	NYSE	PG	Mon, Dec 12, 2005	57.30	57.54	56.82	56.91
3415	NYSE	PG	Fri, Dec 9, 2005	57.05	57.50	57.05	57.33
3414	NYSE	PG	Thu, Dec 8, 2005	57.00	57.50	56.70	57.01
3413	NYSE	PG	Wed, Dec 7, 2005	57.50	57.66	56.80	57.04
3412	NYSE	PG	Tue, Dec 6, 2005	57.40	57.82	57.34	57.41
3411	NYSE	PG	Mon, Dec 5, 2005	57.12	57.60	57.12	57.43
3410	NYSE	PG	Fri, Dec 2, 2005	57.30	57.72	57.21	57.36
3409	NYSE	PG	Thu, Dec 1, 2005	57.36	58.00	57.32	57.64
3408	NYSE	PG	Wed, Nov 30, 2005	57.79	58.04	57.16	57.19
3407	NYSE	PG	Tue, Nov 29, 2005	57.36	57.97	57.35	57.68
3406	NYSE	PG	Mon, Nov 28, 2005	56.85	57.36	56.72	57.11
3405	NYSE	PG	Fri, Nov 25, 2005	57.20	57.63	57.17	57.28
3404	NYSE	PG	Wed, Nov 23, 2005	56.99	57.01	56.35	57.01
3403	NYSE	PG	Tue, Nov 22, 2005	57.59	57.59	56.92	57.14
3402	NYSE	PG	Mon, Nov 21, 2005	57.20	57.75	57.17	57.64
3401	NYSE	PG	Fri, Nov 18, 2005	57.65	57.66	57.06	57.45
3400	NYSE	PG	Thu, Nov 17, 2005	56.85	57.43	56.60	57.15
3399	NYSE	PG	Wed, Nov 16, 2005	56.18	56.85	56.14	56.60
3398	NYSE	PG	Tue, Nov 15, 2005	55.97	56.12	55.92	56.00
3397	NYSE	PG	Mon, Nov 14, 2005	56.30	56.51	55.71	55.92
3396	NYSE	PG	Fri, Nov 11, 2005	56.41	56.70	56.26	56.37
3395	NYSE	PG	Thu, Nov 10, 2005	56.00	56.56	55.92	56.37
3394	NYSE	PG	Wed, Nov 9, 2005	55.88	56.33	55.75	56.00
3393	NYSE	PG	Tue, Nov 8, 2005	55.37	55.89	55.34	55.71
3392	NYSE	PG	Mon, Nov 7, 2005	55.52	55.81	55.14	55.58
3391	NYSE	PG	Fri, Nov 4, 2005	56.20	56.30	55.75	55.92
3390	NYSE	PG	Thu, Nov 3, 2005	55.90	56.11	55.75	55.96
3389	NYSE	PG	Wed, Nov 2, 2005	55.00	55.70	54.96	55.65
3388	NYSE	PG	Tue, Nov 1, 2005	56.50	56.72	55.25	55.25
3387	NYSE	PG	Mon, Oct 31, 2005	55.67	56.38	55.66	55.99
3386	NYSE	PG	Fri, Oct 28, 2005	55.48	56.24	55.15	55.92
3385	NYSE	PG	Thu, Oct 27, 2005	55.00	55.30	54.88	55.02
3384	NYSE	PG	Wed, Oct 26, 2005	55.59	55.75	54.96	54.99
3383	NYSE	PG	Tue, Oct 25, 2005	55.15	55.73	55.03	55.59
3382	NYSE	PG	Mon, Oct 24, 2005	54.99	55.64	54.95	55.10
3381	NYSE	PG	Fri, Oct 21, 2005	55.17	55.35	54.81	54.81
3380	NYSE	PG	Thu, Oct 20, 2005	55.70	55.96	54.97	55.17
3379	NYSE	PG	Wed, Oct 19, 2005	54.65	55.70	54.62	55.67
3378	NYSE	PG	Tue, Oct 18, 2005	55.40	55.59	54.87	55.35
3377	NYSE	PG	Mon, Oct 17, 2005	56.02	56.11	55.40	55.78
3376	NYSE	PG	Fri, Oct 14, 2005	55.85	56.29	55.78	56.11
3375	NYSE	PG	Thu, Oct 13, 2005	55.98	56.51	55.96	56.20
3374	NYSE	PG	Wed, Oct 12, 2005	56.01	56.23	55.60	56.03
3373	NYSE	PG	Tue, Oct 11, 2005	56.00	56.37	55.90	56.01
3372	NYSE	PG	Mon, Oct 10, 2005	56.04	56.40	55.80	55.84
3371	NYSE	PG	Fri, Oct 7, 2005	56.55	56.55	55.87	56.04
3370	NYSE	PG	Thu, Oct 6, 2005	57.00	57.76	55.50	56.22
3369	NYSE	PG	Wed, Oct 5, 2005	57.80	58.00	57.02	57.11
3368	NYSE	PG	Tue, Oct 4, 2005	58.45	58.72	57.97	58.08
3367	NYSE	PG	Mon, Oct 3, 2005	59.43	59.56	59.13	59.31
3366	NYSE	PG	Fri, Sep 30, 2005	57.87	59.46	57.59	59.46
3365	NYSE	PG	Thu, Sep 29, 2005	57.35	58.17	57.28	58.14
3364	NYSE	PG	Wed, Sep 28, 2005	57.19	57.73	57.10	57.44
3363	NYSE	PG	Tue, Sep 27, 2005	56.47	57.28	56.34	57.10
3362	NYSE	PG	Mon, Sep 26, 2005	56.99	57.13	56.40	56.59
3361	NYSE	PG	Fri, Sep 23, 2005	56.51	56.94	56.10	56.74
3360	NYSE	PG	Thu, Sep 22, 2005	55.91	56.90	55.85	56.69
3359	NYSE	PG	Wed, Sep 21, 2005	55.75	56.12	55.60	55.90
3358	NYSE	PG	Tue, Sep 20, 2005	56.24	56.50	55.90	56.04
3357	NYSE	PG	Mon, Sep 19, 2005	55.76	55.90	55.26	55.56
3356	NYSE	PG	Fri, Sep 16, 2005	55.74	56.45	55.63	55.95
3355	NYSE	PG	Thu, Sep 15, 2005	55.24	55.72	55.09	55.50
3354	NYSE	PG	Wed, Sep 14, 2005	55.45	55.53	54.97	55.02
3353	NYSE	PG	Tue, Sep 13, 2005	56.30	56.31	55.49	55.54
3352	NYSE	PG	Mon, Sep 12, 2005	56.68	56.91	56.55	56.56
3351	NYSE	PG	Fri, Sep 9, 2005	56.15	57.21	56.08	56.90
3350	NYSE	PG	Thu, Sep 8, 2005	56.55	56.55	55.80	56.15
3349	NYSE	PG	Wed, Sep 7, 2005	56.50	56.50	56.20	56.26
3348	NYSE	PG	Tue, Sep 6, 2005	56.30	56.75	56.06	56.57
3347	NYSE	PG	Fri, Sep 2, 2005	55.75	56.36	55.70	55.99
3346	NYSE	PG	Thu, Sep 1, 2005	55.40	55.94	55.25	55.76
3345	NYSE	PG	Wed, Aug 31, 2005	55.40	55.72	55.19	55.48
3344	NYSE	PG	Tue, Aug 30, 2005	55.65	55.65	55.00	55.40
3343	NYSE	PG	Mon, Aug 29, 2005	54.92	55.84	54.85	55.64
3342	NYSE	PG	Fri, Aug 26, 2005	55.00	55.24	54.70	54.96
3341	NYSE	PG	Thu, Aug 25, 2005	54.88	55.06	54.60	55.00
3340	NYSE	PG	Wed, Aug 24, 2005	55.41	55.42	54.55	54.62
3339	NYSE	PG	Tue, Aug 23, 2005	55.42	55.66	55.17	55.40
3338	NYSE	PG	Mon, Aug 22, 2005	55.40	55.72	54.99	55.16
3337	NYSE	PG	Fri, Aug 19, 2005	54.37	54.77	54.15	54.54
3336	NYSE	PG	Thu, Aug 18, 2005	53.55	54.59	53.50	54.18
3335	NYSE	PG	Wed, Aug 17, 2005	53.50	53.85	53.22	53.42
3334	NYSE	PG	Tue, Aug 16, 2005	54.24	54.36	53.55	53.58
3333	NYSE	PG	Mon, Aug 15, 2005	53.55	54.43	53.47	54.18
3332	NYSE	PG	Fri, Aug 12, 2005	53.41	53.70	53.25	53.55
3331	NYSE	PG	Thu, Aug 11, 2005	53.54	53.89	53.05	53.66
3330	NYSE	PG	Wed, Aug 10, 2005	53.95	54.39	53.39	53.71
3329	NYSE	PG	Tue, Aug 9, 2005	54.30	54.30	53.62	53.94
3328	NYSE	PG	Mon, Aug 8, 2005	54.11	54.42	54.00	54.25
3327	NYSE	PG	Fri, Aug 5, 2005	54.00	54.23	53.89	54.10
3326	NYSE	PG	Thu, Aug 4, 2005	55.00	55.10	54.04	54.17
3325	NYSE	PG	Wed, Aug 3, 2005	55.36	55.38	54.59	55.00
3324	NYSE	PG	Tue, Aug 2, 2005	55.52	55.70	55.32	55.36
3323	NYSE	PG	Mon, Aug 1, 2005	55.80	55.99	54.63	55.32
3322	NYSE	PG	Fri, Jul 29, 2005	55.75	55.85	55.52	55.63
3321	NYSE	PG	Thu, Jul 28, 2005	55.25	55.98	55.20	55.82
3320	NYSE	PG	Wed, Jul 27, 2005	55.31	55.50	55.18	55.37
3319	NYSE	PG	Tue, Jul 26, 2005	55.00	55.42	54.95	55.11
3318	NYSE	PG	Mon, Jul 25, 2005	54.99	55.11	54.85	54.94
3317	NYSE	PG	Fri, Jul 22, 2005	55.00	55.17	54.75	54.99
3316	NYSE	PG	Thu, Jul 21, 2005	54.90	55.24	54.60	55.13
3315	NYSE	PG	Wed, Jul 20, 2005	54.69	55.28	54.16	55.02
3314	NYSE	PG	Tue, Jul 19, 2005	54.77	55.05	54.60	54.88
3313	NYSE	PG	Mon, Jul 18, 2005	54.50	54.90	54.31	54.62
3312	NYSE	PG	Fri, Jul 15, 2005	54.75	54.80	54.40	54.50
3311	NYSE	PG	Thu, Jul 14, 2005	54.96	55.20	54.72	54.75
3310	NYSE	PG	Wed, Jul 13, 2005	53.96	54.92	53.95	54.58
3309	NYSE	PG	Tue, Jul 12, 2005	54.22	54.48	53.90	53.94
3308	NYSE	PG	Mon, Jul 11, 2005	53.79	54.08	53.65	53.90
3307	NYSE	PG	Fri, Jul 8, 2005	52.17	53.17	52.16	52.96
3306	NYSE	PG	Thu, Jul 7, 2005	52.20	52.46	52.00	52.16
3305	NYSE	PG	Wed, Jul 6, 2005	52.68	52.79	52.48	52.50
3304	NYSE	PG	Tue, Jul 5, 2005	52.40	53.15	51.91	52.75
3303	NYSE	PG	Fri, Jul 1, 2005	53.00	53.46	52.55	52.90
3302	NYSE	PG	Thu, Jun 30, 2005	53.10	53.73	52.70	52.75
3301	NYSE	PG	Wed, Jun 29, 2005	53.33	54.07	53.10	53.47
3300	NYSE	PG	Tue, Jun 28, 2005	52.78	53.38	52.70	53.33
3299	NYSE	PG	Mon, Jun 27, 2005	52.79	53.04	52.44	52.67
3298	NYSE	PG	Fri, Jun 24, 2005	53.50	53.70	52.82	52.82
3297	NYSE	PG	Thu, Jun 23, 2005	54.28	54.31	53.57	53.66
3296	NYSE	PG	Wed, Jun 22, 2005	54.33	54.52	54.15	54.44
3295	NYSE	PG	Tue, Jun 21, 2005	54.06	54.36	54.00	54.33
3294	NYSE	PG	Mon, Jun 20, 2005	54.21	54.47	54.12	54.25
3293	NYSE	PG	Fri, Jun 17, 2005	54.80	54.88	54.38	54.42
3292	NYSE	PG	Thu, Jun 16, 2005	54.18	54.34	54.08	54.25
3291	NYSE	PG	Wed, Jun 15, 2005	54.44	54.61	54.25	54.40
3290	NYSE	PG	Tue, Jun 14, 2005	54.30	54.56	54.10	54.39
3289	NYSE	PG	Mon, Jun 13, 2005	54.41	54.89	54.13	54.31
3288	NYSE	PG	Fri, Jun 10, 2005	55.40	55.40	54.40	54.75
3287	NYSE	PG	Thu, Jun 9, 2005	55.30	55.30	54.89	55.20
3286	NYSE	PG	Wed, Jun 8, 2005	55.85	55.85	55.28	55.31
3285	NYSE	PG	Tue, Jun 7, 2005	55.54	55.96	55.40	55.45
3284	NYSE	PG	Mon, Jun 6, 2005	55.18	55.38	54.90	55.31
3283	NYSE	PG	Fri, Jun 3, 2005	55.65	55.79	55.22	55.27
3282	NYSE	PG	Thu, Jun 2, 2005	55.85	56.02	55.51	55.97
3281	NYSE	PG	Wed, Jun 1, 2005	55.01	56.16	55.00	56.12
3280	NYSE	PG	Tue, May 31, 2005	55.42	55.64	55.13	55.15
3279	NYSE	PG	Fri, May 27, 2005	55.66	55.79	55.34	55.76
3278	NYSE	PG	Thu, May 26, 2005	55.74	56.07	55.70	55.81
3277	NYSE	PG	Wed, May 25, 2005	55.80	56.00	55.40	55.73
3276	NYSE	PG	Tue, May 24, 2005	56.32	56.45	55.76	56.00
3275	NYSE	PG	Mon, May 23, 2005	56.38	56.79	56.20	56.48
3274	NYSE	PG	Fri, May 20, 2005	56.59	56.61	56.27	56.48
3273	NYSE	PG	Thu, May 19, 2005	55.79	56.73	55.76	56.62
3272	NYSE	PG	Wed, May 18, 2005	55.73	56.40	55.65	56.40
3271	NYSE	PG	Tue, May 17, 2005	55.10	55.73	54.92	55.63
3270	NYSE	PG	Mon, May 16, 2005	54.92	55.29	54.80	55.14
3269	NYSE	PG	Fri, May 13, 2005	55.34	55.36	54.25	54.75
3268	NYSE	PG	Thu, May 12, 2005	55.60	56.01	55.40	55.44
3267	NYSE	PG	Wed, May 11, 2005	55.07	55.58	54.73	55.48
3266	NYSE	PG	Tue, May 10, 2005	54.65	55.15	54.28	54.88
3265	NYSE	PG	Mon, May 9, 2005	54.75	55.12	54.49	54.98
3264	NYSE	PG	Fri, May 6, 2005	55.00	55.30	54.59	54.75
3263	NYSE	PG	Thu, May 5, 2005	55.14	55.20	54.40	54.78
3262	NYSE	PG	Wed, May 4, 2005	54.91	55.21	54.66	55.14
3261	NYSE	PG	Tue, May 3, 2005	54.81	55.00	54.40	54.90
3260	NYSE	PG	Mon, May 2, 2005	54.15	54.98	54.01	54.80
3259	NYSE	PG	Fri, Apr 29, 2005	54.20	54.54	53.29	54.15
3258	NYSE	PG	Thu, Apr 28, 2005	53.80	55.60	53.74	53.99
3257	NYSE	PG	Wed, Apr 27, 2005	53.17	53.68	52.54	53.53
3256	NYSE	PG	Tue, Apr 26, 2005	53.66	53.87	53.37	53.37
3255	NYSE	PG	Mon, Apr 25, 2005	54.13	54.19	53.40	53.83
3254	NYSE	PG	Fri, Apr 22, 2005	54.08	54.19	53.35	53.89
3253	NYSE	PG	Thu, Apr 21, 2005	53.90	54.19	53.30	54.19
3252	NYSE	PG	Wed, Apr 20, 2005	53.96	54.16	53.25	53.39
3251	NYSE	PG	Tue, Apr 19, 2005	54.44	55.00	54.11	54.33
3250	NYSE	PG	Mon, Apr 18, 2005	54.80	54.98	54.13	54.60
3249	NYSE	PG	Fri, Apr 15, 2005	55.00	55.48	54.60	54.80
3248	NYSE	PG	Thu, Apr 14, 2005	55.28	55.60	54.98	55.00
3247	NYSE	PG	Wed, Apr 13, 2005	55.37	55.66	54.81	55.21
3246	NYSE	PG	Tue, Apr 12, 2005	55.03	55.72	54.90	55.52
3245	NYSE	PG	Mon, Apr 11, 2005	54.76	55.88	54.50	55.34
3244	NYSE	PG	Fri, Apr 8, 2005	55.05	55.06	54.50	54.50
3243	NYSE	PG	Thu, Apr 7, 2005	54.05	55.07	54.00	55.07
3242	NYSE	PG	Wed, Apr 6, 2005	54.00	54.00	53.67	53.96
3241	NYSE	PG	Tue, Apr 5, 2005	53.98	54.16	53.77	54.00
3240	NYSE	PG	Mon, Apr 4, 2005	53.18	54.00	52.92	53.90
3239	NYSE	PG	Fri, Apr 1, 2005	53.10	53.42	52.37	52.61
3238	NYSE	PG	Thu, Mar 31, 2005	53.26	53.30	52.76	53.00
3237	NYSE	PG	Wed, Mar 30, 2005	51.96	53.56	51.92	53.36
3236	NYSE	PG	Tue, Mar 29, 2005	52.40	52.41	51.86	51.86
3235	NYSE	PG	Mon, Mar 28, 2005	52.55	52.72	52.22	52.51
3234	NYSE	PG	Thu, Mar 24, 2005	53.00	53.20	52.60	52.60
3233	NYSE	PG	Wed, Mar 23, 2005	52.04	53.19	52.04	52.83
3232	NYSE	PG	Tue, Mar 22, 2005	52.74	52.79	51.99	52.05
3231	NYSE	PG	Mon, Mar 21, 2005	53.55	53.60	52.60	52.74
3230	NYSE	PG	Fri, Mar 18, 2005	53.09	53.50	52.70	53.40
3229	NYSE	PG	Thu, Mar 17, 2005	52.65	53.00	52.42	52.75
3228	NYSE	PG	Wed, Mar 16, 2005	52.90	53.30	52.60	52.81
3227	NYSE	PG	Tue, Mar 15, 2005	53.35	53.44	52.92	52.92
3226	NYSE	PG	Mon, Mar 14, 2005	52.81	53.25	52.53	53.25
3225	NYSE	PG	Fri, Mar 11, 2005	53.29	53.44	52.48	52.51
3224	NYSE	PG	Thu, Mar 10, 2005	53.04	53.86	52.89	53.27
3223	NYSE	PG	Wed, Mar 9, 2005	53.35	53.50	52.80	53.00
3222	NYSE	PG	Tue, Mar 8, 2005	53.70	53.76	53.30	53.35
3221	NYSE	PG	Mon, Mar 7, 2005	53.98	53.98	53.68	53.70
3220	NYSE	PG	Fri, Mar 4, 2005	53.87	54.00	53.68	53.85
3219	NYSE	PG	Thu, Mar 3, 2005	53.78	53.84	53.35	53.48
3218	NYSE	PG	Wed, Mar 2, 2005	53.26	53.79	53.25	53.59
3217	NYSE	PG	Tue, Mar 1, 2005	53.09	53.55	53.09	53.51
3216	NYSE	PG	Mon, Feb 28, 2005	54.19	54.20	53.00	53.09
3215	NYSE	PG	Fri, Feb 25, 2005	53.83	54.19	53.76	54.19
3214	NYSE	PG	Thu, Feb 24, 2005	53.60	53.90	53.49	53.83
3213	NYSE	PG	Wed, Feb 23, 2005	53.15	53.72	52.89	53.49
3212	NYSE	PG	Tue, Feb 22, 2005	53.15	53.33	52.25	52.25
3211	NYSE	PG	Fri, Feb 18, 2005	53.33	53.92	53.22	53.50
3210	NYSE	PG	Thu, Feb 17, 2005	53.29	53.46	53.09	53.33
3209	NYSE	PG	Wed, Feb 16, 2005	53.49	53.49	53.15	53.31
3208	NYSE	PG	Tue, Feb 15, 2005	52.89	53.62	52.71	53.48
3207	NYSE	PG	Mon, Feb 14, 2005	52.41	52.82	52.33	52.70
3206	NYSE	PG	Fri, Feb 11, 2005	51.70	52.28	51.56	52.15
3205	NYSE	PG	Thu, Feb 10, 2005	51.69	51.89	51.16	51.62
3204	NYSE	PG	Wed, Feb 9, 2005	52.00	52.09	51.51	51.51
3203	NYSE	PG	Tue, Feb 8, 2005	52.53	52.54	51.75	51.98
3202	NYSE	PG	Mon, Feb 7, 2005	52.62	52.99	52.35	52.53
3201	NYSE	PG	Fri, Feb 4, 2005	53.23	53.24	52.34	52.62
3200	NYSE	PG	Thu, Feb 3, 2005	53.34	53.44	53.09	53.24
3199	NYSE	PG	Wed, Feb 2, 2005	53.01	53.60	52.99	53.40
3198	NYSE	PG	Tue, Feb 1, 2005	53.45	53.45	52.69	52.87
3197	NYSE	PG	Mon, Jan 31, 2005	54.50	54.52	52.99	53.23
3196	NYSE	PG	Fri, Jan 28, 2005	52.15	54.37	52.14	54.15
3195	NYSE	PG	Thu, Jan 27, 2005	55.05	55.55	54.73	55.32
3194	NYSE	PG	Wed, Jan 26, 2005	55.71	56.18	55.44	55.44
3193	NYSE	PG	Tue, Jan 25, 2005	55.20	55.92	55.20	55.73
3192	NYSE	PG	Mon, Jan 24, 2005	54.90	55.55	54.33	55.21
3191	NYSE	PG	Fri, Jan 21, 2005	56.43	56.53	55.35	55.65
3190	NYSE	PG	Thu, Jan 20, 2005	56.30	57.04	56.28	56.70
3189	NYSE	PG	Wed, Jan 19, 2005	55.84	56.85	55.76	56.68
3188	NYSE	PG	Tue, Jan 18, 2005	55.48	56.04	53.30	55.99
3187	NYSE	PG	Fri, Jan 14, 2005	55.50	55.98	55.43	55.88
3186	NYSE	PG	Thu, Jan 13, 2005	56.00	56.25	55.34	55.53
3185	NYSE	PG	Wed, Jan 12, 2005	56.26	56.58	55.78	56.51
3184	NYSE	PG	Tue, Jan 11, 2005	55.92	56.64	55.84	56.30
3183	NYSE	PG	Mon, Jan 10, 2005	56.02	56.57	55.89	56.36
3182	NYSE	PG	Fri, Jan 7, 2005	55.15	56.15	55.02	55.92
3181	NYSE	PG	Thu, Jan 6, 2005	54.82	55.54	54.66	55.34
3180	NYSE	PG	Wed, Jan 5, 2005	55.28	55.89	55.00	55.07
3179	NYSE	PG	Tue, Jan 4, 2005	55.12	55.48	54.49	54.50
3178	NYSE	PG	Mon, Jan 3, 2005	55.65	55.75	55.10	55.19
3177	NYSE	PG	Fri, Dec 31, 2004	55.50	55.50	55.04	55.08
3176	NYSE	PG	Thu, Dec 30, 2004	55.10	55.67	55.05	55.45
3175	NYSE	PG	Wed, Dec 29, 2004	55.30	55.35	55.01	55.24
3174	NYSE	PG	Tue, Dec 28, 2004	55.50	55.69	55.28	55.44
3173	NYSE	PG	Mon, Dec 27, 2004	55.80	55.96	55.36	55.40
3172	NYSE	PG	Thu, Dec 23, 2004	55.90	56.09	55.50	55.59
3171	NYSE	PG	Wed, Dec 22, 2004	55.65	56.09	55.35	55.92
3170	NYSE	PG	Tue, Dec 21, 2004	55.57	56.14	55.47	56.07
3169	NYSE	PG	Mon, Dec 20, 2004	55.70	56.24	55.35	55.59
3168	NYSE	PG	Fri, Dec 17, 2004	55.95	56.55	55.35	55.44
3167	NYSE	PG	Thu, Dec 16, 2004	55.90	56.40	55.64	56.10
3166	NYSE	PG	Wed, Dec 15, 2004	56.18	56.30	55.61	56.12
3165	NYSE	PG	Tue, Dec 14, 2004	56.27	56.55	55.75	56.49
3164	NYSE	PG	Mon, Dec 13, 2004	56.44	56.69	56.10	56.49
3163	NYSE	PG	Fri, Dec 10, 2004	57.40	57.40	55.52	56.44
3162	NYSE	PG	Thu, Dec 9, 2004	55.07	56.48	55.01	56.38
3161	NYSE	PG	Wed, Dec 8, 2004	54.12	55.03	54.02	55.03
3160	NYSE	PG	Tue, Dec 7, 2004	54.21	54.66	54.04	54.04
3159	NYSE	PG	Mon, Dec 6, 2004	55.10	55.26	54.04	54.30
3158	NYSE	PG	Fri, Dec 3, 2004	55.00	55.42	54.95	55.39
3157	NYSE	PG	Thu, Dec 2, 2004	54.35	55.82	54.15	55.82
3156	NYSE	PG	Wed, Dec 1, 2004	53.56	54.79	53.55	54.66
3155	NYSE	PG	Tue, Nov 30, 2004	54.02	54.20	53.48	53.48
3154	NYSE	PG	Mon, Nov 29, 2004	53.97	54.44	53.52	54.10
3153	NYSE	PG	Fri, Nov 26, 2004	53.95	54.05	53.64	53.64
3152	NYSE	PG	Wed, Nov 24, 2004	54.15	54.29	53.77	53.94
3151	NYSE	PG	Tue, Nov 23, 2004	54.46	54.51	53.75	54.06
3150	NYSE	PG	Mon, Nov 22, 2004	54.08	54.58	54.02	54.46
3149	NYSE	PG	Fri, Nov 19, 2004	54.78	54.95	54.04	54.32
3148	NYSE	PG	Thu, Nov 18, 2004	54.38	54.95	54.23	54.77
3147	NYSE	PG	Wed, Nov 17, 2004	54.48	54.74	54.17	54.49
3146	NYSE	PG	Tue, Nov 16, 2004	54.50	54.65	54.22	54.35
3145	NYSE	PG	Mon, Nov 15, 2004	54.60	54.82	54.07	54.48
3144	NYSE	PG	Fri, Nov 12, 2004	54.01	54.76	53.91	54.60
3143	NYSE	PG	Thu, Nov 11, 2004	53.38	54.17	53.23	54.00
3142	NYSE	PG	Wed, Nov 10, 2004	52.85	53.57	52.80	53.00
3141	NYSE	PG	Tue, Nov 9, 2004	53.39	53.64	52.70	52.77
3140	NYSE	PG	Mon, Nov 8, 2004	53.52	53.52	52.89	53.29
3139	NYSE	PG	Fri, Nov 5, 2004	53.39	53.89	53.19	53.52
3138	NYSE	PG	Thu, Nov 4, 2004	52.00	53.27	51.83	53.19
3137	NYSE	PG	Wed, Nov 3, 2004	51.95	51.95	51.22	51.86
3136	NYSE	PG	Tue, Nov 2, 2004	51.00	51.15	50.79	50.97
3135	NYSE	PG	Mon, Nov 1, 2004	51.25	51.48	50.85	51.00
3134	NYSE	PG	Fri, Oct 29, 2004	51.00	51.51	51.00	51.18
3133	NYSE	PG	Thu, Oct 28, 2004	52.50	52.50	50.53	51.31
3132	NYSE	PG	Wed, Oct 27, 2004	52.25	52.75	50.81	51.78
3131	NYSE	PG	Tue, Oct 26, 2004	51.85	53.21	51.53	53.21
3130	NYSE	PG	Mon, Oct 25, 2004	53.00	53.01	52.20	52.33
3129	NYSE	PG	Fri, Oct 22, 2004	53.70	53.82	53.00	53.05
3128	NYSE	PG	Thu, Oct 21, 2004	53.31	53.98	52.89	53.62
3127	NYSE	PG	Wed, Oct 20, 2004	52.80	53.57	52.77	53.56
3126	NYSE	PG	Tue, Oct 19, 2004	53.66	53.95	53.00	53.00
3125	NYSE	PG	Mon, Oct 18, 2004	53.61	53.79	53.25	53.66
3124	NYSE	PG	Fri, Oct 15, 2004	53.54	54.38	53.47	53.69
3123	NYSE	PG	Thu, Oct 14, 2004	52.85	53.22	52.84	52.97
3122	NYSE	PG	Wed, Oct 13, 2004	53.50	53.54	52.77	53.02
3121	NYSE	PG	Tue, Oct 12, 2004	53.40	53.98	53.40	53.53
3120	NYSE	PG	Mon, Oct 11, 2004	53.45	53.90	53.10	53.67
3119	NYSE	PG	Fri, Oct 8, 2004	53.42	54.02	53.22	53.45
3118	NYSE	PG	Thu, Oct 7, 2004	54.35	54.40	53.60	53.64
3117	NYSE	PG	Wed, Oct 6, 2004	54.26	54.37	54.00	54.30
3116	NYSE	PG	Tue, Oct 5, 2004	54.20	54.36	54.02	54.26
3115	NYSE	PG	Mon, Oct 4, 2004	54.74	54.90	54.30	54.35
3114	NYSE	PG	Fri, Oct 1, 2004	54.35	54.67	54.15	54.66
3113	NYSE	PG	Thu, Sep 30, 2004	54.08	54.72	53.88	54.12
3112	NYSE	PG	Wed, Sep 29, 2004	53.55	54.48	53.37	54.46
3111	NYSE	PG	Tue, Sep 28, 2004	53.75	53.82	53.27	53.77
3110	NYSE	PG	Mon, Sep 27, 2004	53.92	54.15	53.60	53.63
3109	NYSE	PG	Fri, Sep 24, 2004	53.96	54.40	53.83	54.08
3108	NYSE	PG	Thu, Sep 23, 2004	54.29	54.52	54.15	54.28
3107	NYSE	PG	Wed, Sep 22, 2004	54.30	54.65	54.07	54.30
3106	NYSE	PG	Tue, Sep 21, 2004	54.35	54.91	53.82	54.88
3105	NYSE	PG	Mon, Sep 20, 2004	55.61	55.72	54.24	54.38
3104	NYSE	PG	Fri, Sep 17, 2004	56.19	56.95	55.86	56.26
3103	NYSE	PG	Thu, Sep 16, 2004	55.85	56.04	55.68	55.91
3102	NYSE	PG	Wed, Sep 15, 2004	56.55	56.73	56.30	56.30
3101	NYSE	PG	Tue, Sep 14, 2004	56.48	56.86	56.21	56.65
3100	NYSE	PG	Mon, Sep 13, 2004	56.19	56.34	55.70	56.27
3099	NYSE	PG	Fri, Sep 10, 2004	56.05	56.22	55.62	56.18
3098	NYSE	PG	Thu, Sep 9, 2004	56.61	56.67	55.93	56.09
3097	NYSE	PG	Wed, Sep 8, 2004	56.55	56.90	56.20	56.73
3096	NYSE	PG	Tue, Sep 7, 2004	56.35	56.90	56.31	56.65
3095	NYSE	PG	Fri, Sep 3, 2004	56.60	56.90	56.49	56.55
3094	NYSE	PG	Thu, Sep 2, 2004	56.17	56.54	55.89	56.49
3093	NYSE	PG	Wed, Sep 1, 2004	55.97	56.21	55.49	56.20
3092	NYSE	PG	Tue, Aug 31, 2004	55.50	55.97	55.22	55.97
3091	NYSE	PG	Mon, Aug 30, 2004	55.70	56.09	55.50	55.51
3090	NYSE	PG	Fri, Aug 27, 2004	55.60	56.00	55.50	55.98
3089	NYSE	PG	Thu, Aug 26, 2004	55.50	55.80	55.33	55.70
3088	NYSE	PG	Wed, Aug 25, 2004	54.95	55.43	54.77	55.30
3087	NYSE	PG	Tue, Aug 24, 2004	54.70	55.02	54.66	54.95
3086	NYSE	PG	Mon, Aug 23, 2004	54.76	55.05	54.71	54.75
3085	NYSE	PG	Fri, Aug 20, 2004	54.38	54.89	54.09	54.85
3084	NYSE	PG	Thu, Aug 19, 2004	55.00	55.06	54.29	54.48
3083	NYSE	PG	Wed, Aug 18, 2004	54.75	55.25	54.68	55.20
3082	NYSE	PG	Tue, Aug 17, 2004	54.97	54.99	54.47	54.84
3081	NYSE	PG	Mon, Aug 16, 2004	54.71	54.98	54.20	54.97
3080	NYSE	PG	Fri, Aug 13, 2004	54.50	54.77	54.12	54.46
3079	NYSE	PG	Thu, Aug 12, 2004	54.43	54.79	54.29	54.29
3078	NYSE	PG	Wed, Aug 11, 2004	54.18	54.67	53.80	54.67
3077	NYSE	PG	Tue, Aug 10, 2004	53.04	54.20	53.01	54.20
3076	NYSE	PG	Mon, Aug 9, 2004	53.10	53.46	52.77	53.09
3075	NYSE	PG	Fri, Aug 6, 2004	53.00	53.54	52.61	52.99
3074	NYSE	PG	Thu, Aug 5, 2004	53.93	54.14	53.14	53.15
3073	NYSE	PG	Wed, Aug 4, 2004	53.61	54.38	53.53	54.06
3072	NYSE	PG	Tue, Aug 3, 2004	53.00	54.17	52.99	53.66
3071	NYSE	PG	Mon, Aug 2, 2004	52.76	54.10	52.68	53.34
3070	NYSE	PG	Fri, Jul 30, 2004	52.78	52.99	51.50	52.15
3069	NYSE	PG	Thu, Jul 29, 2004	53.38	53.39	52.50	52.92
3068	NYSE	PG	Wed, Jul 28, 2004	53.05	53.55	52.62	53.44
3067	NYSE	PG	Tue, Jul 27, 2004	53.12	53.89	53.04	53.89
3066	NYSE	PG	Mon, Jul 26, 2004	52.62	53.15	52.24	53.12
3065	NYSE	PG	Fri, Jul 23, 2004	55.97	55.97	52.01	52.49
3064	NYSE	PG	Thu, Jul 22, 2004	53.20	53.77	53.03	53.38
3063	NYSE	PG	Wed, Jul 21, 2004	54.40	54.47	53.10	53.24
3062	NYSE	PG	Tue, Jul 20, 2004	54.89	54.97	54.26	54.50
3061	NYSE	PG	Mon, Jul 19, 2004	55.50	55.50	54.60	54.68
3060	NYSE	PG	Fri, Jul 16, 2004	55.52	55.58	55.01	55.10
3059	NYSE	PG	Thu, Jul 15, 2004	55.08	55.35	54.95	55.01
3058	NYSE	PG	Wed, Jul 14, 2004	54.58	55.20	54.57	55.08
3057	NYSE	PG	Tue, Jul 13, 2004	54.56	54.94	54.56	54.90
3056	NYSE	PG	Mon, Jul 12, 2004	54.79	55.02	54.37	54.88
3055	NYSE	PG	Fri, Jul 9, 2004	54.46	54.90	54.46	54.72
3054	NYSE	PG	Thu, Jul 8, 2004	54.45	55.08	54.37	54.55
3053	NYSE	PG	Wed, Jul 7, 2004	54.15	54.61	54.10	54.42
3052	NYSE	PG	Tue, Jul 6, 2004	54.26	54.75	54.04	54.15
3051	NYSE	PG	Fri, Jul 2, 2004	54.28	54.59	54.00	54.33
3050	NYSE	PG	Thu, Jul 1, 2004	54.56	54.85	54.00	54.25
3049	NYSE	PG	Wed, Jun 30, 2004	54.78	54.85	54.22	54.44
3048	NYSE	PG	Tue, Jun 29, 2004	54.45	55.05	54.43	54.85
3047	NYSE	PG	Mon, Jun 28, 2004	55.16	55.18	54.29	54.60
3046	NYSE	PG	Fri, Jun 25, 2004	55.38	55.41	54.30	54.75
3045	NYSE	PG	Thu, Jun 24, 2004	55.71	55.83	55.26	55.29
3044	NYSE	PG	Wed, Jun 23, 2004	56.05	56.10	55.46	55.96
3043	NYSE	PG	Tue, Jun 22, 2004	56.34	56.34	55.55	55.90
3042	NYSE	PG	Mon, Jun 21, 2004	55.09	56.04	55.07	55.50
3041	NYSE	PG	Fri, Jun 18, 2004	55.19	55.75	54.98	55.10
3040	NYSE	PG	Thu, Jun 17, 2004	55.59	55.64	55.19	55.19
3039	NYSE	PG	Wed, Jun 16, 2004	55.50	55.68	55.43	55.59
3038	NYSE	PG	Tue, Jun 15, 2004	55.30	55.80	55.23	55.52
3037	NYSE	PG	Mon, Jun 14, 2004	55.00	55.30	55.00	55.27
3036	NYSE	PG	Thu, Jun 10, 2004	55.38	55.38	54.88	55.26
3035	NYSE	PG	Wed, Jun 9, 2004	55.03	55.48	55.00	55.38
3034	NYSE	PG	Tue, Jun 8, 2004	54.68	55.15	54.67	55.15
3033	NYSE	PG	Mon, Jun 7, 2004	54.13	54.75	53.99	54.75
3032	NYSE	PG	Fri, Jun 4, 2004	54.24	54.25	53.81	53.94
3031	NYSE	PG	Thu, Jun 3, 2004	54.35	54.59	53.98	53.98
3030	NYSE	PG	Wed, Jun 2, 2004	54.43	54.58	54.30	54.41
3029	NYSE	PG	Tue, Jun 1, 2004	53.76	54.38	53.76	54.30
3028	NYSE	PG	Fri, May 28, 2004	54.15	54.24	53.89	53.91
3027	NYSE	PG	Thu, May 27, 2004	53.87	54.38	53.82	54.29
3026	NYSE	PG	Wed, May 26, 2004	53.51	54.00	53.51	53.80
3025	NYSE	PG	Tue, May 25, 2004	52.98	53.98	52.98	53.88
3024	NYSE	PG	Mon, May 24, 2004	53.46	53.73	53.02	53.09
3023	NYSE	PG	Fri, May 21, 2004	53.43	54.08	53.31	53.46
3022	NYSE	PG	Thu, May 20, 2004	52.56	53.53	52.56	53.35
3021	NYSE	PG	Wed, May 19, 2004	53.04	53.20	52.74	52.74
3020	NYSE	PG	Tue, May 18, 2004	53.11	53.25	52.81	53.03
3019	NYSE	PG	Mon, May 17, 2004	52.94	53.58	52.91	53.14
3018	NYSE	PG	Fri, May 14, 2004	52.78	53.35	52.43	53.21
3017	NYSE	PG	Thu, May 13, 2004	53.08	53.25	52.43	52.66
3016	NYSE	PG	Wed, May 12, 2004	52.99	53.16	52.44	53.07
3015	NYSE	PG	Tue, May 11, 2004	53.10	53.21	52.37	53.04
3014	NYSE	PG	Mon, May 10, 2004	53.36	53.75	52.77	52.84
3013	NYSE	PG	Fri, May 7, 2004	53.75	54.43	53.36	53.36
3012	NYSE	PG	Thu, May 6, 2004	53.24	53.92	53.17	53.89
3011	NYSE	PG	Wed, May 5, 2004	53.21	53.55	53.14	53.41
3010	NYSE	PG	Tue, May 4, 2004	53.16	53.50	52.80	53.15
3009	NYSE	PG	Mon, May 3, 2004	52.74	53.40	52.58	53.40
3008	NYSE	PG	Fri, Apr 30, 2004	53.30	53.66	52.88	52.90
3007	NYSE	PG	Thu, Apr 29, 2004	52.28	53.26	52.14	52.99
3006	NYSE	PG	Wed, Apr 28, 2004	52.50	52.67	52.04	52.09
3005	NYSE	PG	Tue, Apr 27, 2004	52.63	53.15	52.53	52.82
3004	NYSE	PG	Mon, Apr 26, 2004	52.75	52.82	52.39	52.62
3003	NYSE	PG	Fri, Apr 23, 2004	52.22	52.56	52.04	52.50
3002	NYSE	PG	Thu, Apr 22, 2004	51.64	52.60	51.64	52.32
3001	NYSE	PG	Wed, Apr 21, 2004	52.06	52.27	51.77	51.77
3000	NYSE	PG	Tue, Apr 20, 2004	53.01	53.19	52.31	52.31
2999	NYSE	PG	Mon, Apr 19, 2004	53.27	53.33	52.81	53.01
2998	NYSE	PG	Fri, Apr 16, 2004	53.33	53.34	52.95	52.99
2997	NYSE	PG	Thu, Apr 15, 2004	52.99	53.38	52.86	53.06
2996	NYSE	PG	Wed, Apr 14, 2004	52.53	53.04	52.50	52.91
2995	NYSE	PG	Tue, Apr 13, 2004	53.56	53.70	52.87	52.97
2994	NYSE	PG	Mon, Apr 12, 2004	53.44	53.70	53.33	53.56
2993	NYSE	PG	Thu, Apr 8, 2004	53.35	53.59	53.02	53.20
2992	NYSE	PG	Wed, Apr 7, 2004	53.38	53.50	53.13	53.23
2991	NYSE	PG	Tue, Apr 6, 2004	52.75	53.50	52.75	53.50
2990	NYSE	PG	Mon, Apr 5, 2004	52.83	53.29	52.66	53.18
2989	NYSE	PG	Fri, Apr 2, 2004	53.18	53.31	52.86	53.06
2988	NYSE	PG	Thu, Apr 1, 2004	52.48	53.02	52.40	52.99
2987	NYSE	PG	Wed, Mar 31, 2004	52.88	52.88	52.25	52.44
2986	NYSE	PG	Tue, Mar 30, 2004	52.39	52.99	52.31	52.99
2985	NYSE	PG	Mon, Mar 29, 2004	52.15	52.46	51.93	52.44
2984	NYSE	PG	Fri, Mar 26, 2004	52.23	52.45	51.90	51.98
2983	NYSE	PG	Thu, Mar 25, 2004	51.98	52.54	51.78	52.27
2982	NYSE	PG	Wed, Mar 24, 2004	51.58	51.71	51.25	51.51
2981	NYSE	PG	Tue, Mar 23, 2004	51.23	51.99	51.23	51.68
2980	NYSE	PG	Mon, Mar 22, 2004	51.73	52.48	51.51	51.99
2979	NYSE	PG	Fri, Mar 19, 2004	52.22	52.50	52.02	52.02
2978	NYSE	PG	Thu, Mar 18, 2004	51.81	52.63	51.81	52.22
2977	NYSE	PG	Wed, Mar 17, 2004	51.55	52.33	51.53	52.11
2976	NYSE	PG	Tue, Mar 16, 2004	51.56	51.73	51.20	51.53
2975	NYSE	PG	Mon, Mar 15, 2004	51.65	52.01	51.19	51.26
2974	NYSE	PG	Fri, Mar 12, 2004	52.00	52.23	51.46	52.06
2973	NYSE	PG	Thu, Mar 11, 2004	52.65	53.05	51.98	51.98
2972	NYSE	PG	Wed, Mar 10, 2004	52.13	53.61	52.13	52.77
2971	NYSE	PG	Tue, Mar 9, 2004	51.03	51.39	50.98	51.25
2970	NYSE	PG	Mon, Mar 8, 2004	50.88	51.57	50.87	51.24
2969	NYSE	PG	Fri, Mar 5, 2004	50.93	51.40	50.55	50.88
2968	NYSE	PG	Thu, Mar 4, 2004	51.18	51.32	50.89	51.05
2967	NYSE	PG	Wed, Mar 3, 2004	50.83	51.43	50.76	51.23
2966	NYSE	PG	Tue, Mar 2, 2004	51.93	51.93	50.88	51.06
2965	NYSE	PG	Mon, Mar 1, 2004	51.29	51.93	51.06	51.93
2964	NYSE	PG	Fri, Feb 27, 2004	51.40	51.73	51.11	51.26
2963	NYSE	PG	Thu, Feb 26, 2004	51.20	51.64	51.19	51.54
2962	NYSE	PG	Wed, Feb 25, 2004	50.96	51.52	50.79	51.35
2961	NYSE	PG	Tue, Feb 24, 2004	51.76	52.00	50.63	50.89
2960	NYSE	PG	Mon, Feb 23, 2004	51.28	51.85	51.28	51.79
2959	NYSE	PG	Fri, Feb 20, 2004	51.37	51.37	51.03	51.25
2958	NYSE	PG	Thu, Feb 19, 2004	51.36	51.87	51.00	51.22
2957	NYSE	PG	Wed, Feb 18, 2004	51.71	51.75	51.42	51.48
2956	NYSE	PG	Tue, Feb 17, 2004	51.24	51.62	51.05	51.56
2955	NYSE	PG	Fri, Feb 13, 2004	51.38	51.65	50.98	51.03
2954	NYSE	PG	Thu, Feb 12, 2004	51.48	51.57	51.04	51.20
2953	NYSE	PG	Wed, Feb 11, 2004	51.09	51.66	51.01	51.60
2952	NYSE	PG	Tue, Feb 10, 2004	51.10	51.30	51.05	51.18
2951	NYSE	PG	Mon, Feb 9, 2004	50.93	51.36	50.73	51.28
2950	NYSE	PG	Fri, Feb 6, 2004	51.25	51.41	50.64	51.18
2949	NYSE	PG	Thu, Feb 5, 2004	51.34	51.79	51.20	51.35
2948	NYSE	PG	Wed, Feb 4, 2004	51.00	51.84	50.95	51.60
2947	NYSE	PG	Tue, Feb 3, 2004	50.65	51.02	50.56	51.01
2946	NYSE	PG	Mon, Feb 2, 2004	50.41	50.97	50.41	50.84
2945	NYSE	PG	Fri, Jan 30, 2004	50.25	50.71	50.25	50.54
2944	NYSE	PG	Thu, Jan 29, 2004	49.40	50.56	49.35	50.50
2943	NYSE	PG	Wed, Jan 28, 2004	49.59	49.98	49.06	49.31
2942	NYSE	PG	Tue, Jan 27, 2004	49.78	49.91	49.55	49.59
2941	NYSE	PG	Mon, Jan 26, 2004	48.98	49.99	48.98	49.92
2940	NYSE	PG	Fri, Jan 23, 2004	49.74	49.75	48.97	49.18
2939	NYSE	PG	Thu, Jan 22, 2004	49.13	49.80	49.13	49.62
2938	NYSE	PG	Wed, Jan 21, 2004	49.10	49.58	49.08	49.58
2937	NYSE	PG	Tue, Jan 20, 2004	49.20	49.60	49.13	49.34
2936	NYSE	PG	Fri, Jan 16, 2004	49.99	49.99	49.31	49.50
2935	NYSE	PG	Thu, Jan 15, 2004	49.96	50.09	49.67	49.76
2934	NYSE	PG	Wed, Jan 14, 2004	49.88	50.25	49.85	50.02
2933	NYSE	PG	Tue, Jan 13, 2004	50.01	50.15	49.63	49.85
2932	NYSE	PG	Mon, Jan 12, 2004	49.74	50.14	49.70	50.13
2931	NYSE	PG	Fri, Jan 9, 2004	49.44	50.01	49.44	49.82
2930	NYSE	PG	Thu, Jan 8, 2004	49.90	49.97	49.32	49.57
2929	NYSE	PG	Wed, Jan 7, 2004	49.25	49.34	48.89	49.05
2928	NYSE	PG	Tue, Jan 6, 2004	49.41	49.57	49.34	49.49
2927	NYSE	PG	Mon, Jan 5, 2004	49.50	49.83	49.41	49.74
2926	NYSE	PG	Fri, Jan 2, 2004	49.83	50.00	49.44	49.50
2925	NYSE	PG	Wed, Dec 31, 2003	49.74	49.97	49.74	49.94
2924	NYSE	PG	Tue, Dec 30, 2003	49.60	49.85	49.52	49.84
2923	NYSE	PG	Mon, Dec 29, 2003	49.05	49.60	49.03	49.60
2922	NYSE	PG	Fri, Dec 26, 2003	49.03	49.18	48.96	49.12
2921	NYSE	PG	Wed, Dec 24, 2003	49.08	49.29	49.03	49.17
2920	NYSE	PG	Tue, Dec 23, 2003	49.13	49.30	49.03	49.24
2919	NYSE	PG	Mon, Dec 22, 2003	48.80	49.08	48.65	49.08
2918	NYSE	PG	Fri, Dec 19, 2003	49.72	49.75	48.63	48.76
2917	NYSE	PG	Thu, Dec 18, 2003	49.25	49.67	49.10	49.66
2916	NYSE	PG	Wed, Dec 17, 2003	49.32	49.36	48.98	49.19
2915	NYSE	PG	Tue, Dec 16, 2003	49.35	49.43	48.96	49.33
2914	NYSE	PG	Mon, Dec 15, 2003	48.56	49.25	48.56	48.91
2913	NYSE	PG	Fri, Dec 12, 2003	48.00	48.58	47.90	48.41
2912	NYSE	PG	Thu, Dec 11, 2003	48.44	48.44	47.81	48.00
2911	NYSE	PG	Wed, Dec 10, 2003	48.24	48.49	48.16	48.44
2910	NYSE	PG	Tue, Dec 9, 2003	48.43	48.47	48.16	48.29
2909	NYSE	PG	Mon, Dec 8, 2003	48.21	48.45	48.08	48.43
2908	NYSE	PG	Fri, Dec 5, 2003	48.26	48.38	48.06	48.26
2907	NYSE	PG	Thu, Dec 4, 2003	48.28	48.61	48.19	48.40
2906	NYSE	PG	Wed, Dec 3, 2003	48.33	48.55	48.09	48.41
2905	NYSE	PG	Tue, Dec 2, 2003	48.38	48.62	48.23	48.47
2904	NYSE	PG	Mon, Dec 1, 2003	48.18	48.55	48.14	48.52
2903	NYSE	PG	Fri, Nov 28, 2003	47.91	48.28	47.90	48.12
2902	NYSE	PG	Wed, Nov 26, 2003	48.53	48.53	47.91	47.94
2901	NYSE	PG	Tue, Nov 25, 2003	48.40	48.63	48.02	48.44
2900	NYSE	PG	Mon, Nov 24, 2003	47.95	48.74	47.79	48.31
2899	NYSE	PG	Fri, Nov 21, 2003	47.85	48.25	47.76	47.88
2898	NYSE	PG	Thu, Nov 20, 2003	47.90	48.11	47.71	47.71
2897	NYSE	PG	Wed, Nov 19, 2003	47.75	48.24	47.50	48.04
2896	NYSE	PG	Tue, Nov 18, 2003	48.00	48.37	47.78	47.83
2895	NYSE	PG	Mon, Nov 17, 2003	47.72	48.20	47.60	48.02
2894	NYSE	PG	Fri, Nov 14, 2003	48.04	48.24	47.66	47.86
2893	NYSE	PG	Thu, Nov 13, 2003	48.00	48.38	47.97	48.18
2892	NYSE	PG	Wed, Nov 12, 2003	47.76	48.65	47.76	48.50
2891	NYSE	PG	Tue, Nov 11, 2003	48.01	48.18	47.91	47.97
2890	NYSE	PG	Mon, Nov 10, 2003	48.35	48.55	47.83	48.00
2889	NYSE	PG	Fri, Nov 7, 2003	48.78	48.99	48.31	48.41
2888	NYSE	PG	Thu, Nov 6, 2003	48.43	48.85	48.40	48.78
2887	NYSE	PG	Wed, Nov 5, 2003	48.55	48.75	48.39	48.66
2886	NYSE	PG	Tue, Nov 4, 2003	48.75	48.91	48.55	48.68
2885	NYSE	PG	Mon, Nov 3, 2003	48.93	49.24	48.75	48.75
2884	NYSE	PG	Fri, Oct 31, 2003	48.97	49.30	48.93	49.15
2883	NYSE	PG	Thu, Oct 30, 2003	48.63	49.07	48.63	48.97
2882	NYSE	PG	Wed, Oct 29, 2003	48.75	48.85	48.50	48.63
2881	NYSE	PG	Tue, Oct 28, 2003	48.63	48.86	48.34	48.75
2880	NYSE	PG	Mon, Oct 27, 2003	48.05	48.80	47.98	48.40
2879	NYSE	PG	Fri, Oct 24, 2003	47.35	48.03	47.28	48.03
2878	NYSE	PG	Thu, Oct 23, 2003	47.63	47.74	47.38	47.58
2877	NYSE	PG	Wed, Oct 22, 2003	47.37	47.87	47.37	47.63
2876	NYSE	PG	Tue, Oct 21, 2003	48.12	48.19	47.85	47.86
2875	NYSE	PG	Mon, Oct 20, 2003	48.00	48.05	47.71	47.99
2874	NYSE	PG	Fri, Oct 17, 2003	48.25	48.50	48.01	48.10
2873	NYSE	PG	Thu, Oct 16, 2003	47.82	48.31	47.80	48.15
2872	NYSE	PG	Wed, Oct 15, 2003	47.83	47.93	47.62	47.82
2871	NYSE	PG	Tue, Oct 14, 2003	47.64	48.00	47.58	48.00
2870	NYSE	PG	Mon, Oct 13, 2003	47.75	48.08	47.58	47.75
2869	NYSE	PG	Fri, Oct 10, 2003	47.40	47.82	47.38	47.80
2868	NYSE	PG	Thu, Oct 9, 2003	47.74	47.89	47.23	47.50
2867	NYSE	PG	Wed, Oct 8, 2003	47.30	47.54	47.11	47.49
2866	NYSE	PG	Tue, Oct 7, 2003	47.01	47.55	46.86	47.55
2865	NYSE	PG	Mon, Oct 6, 2003	47.35	47.41	46.80	47.01
2864	NYSE	PG	Fri, Oct 3, 2003	47.23	47.49	47.19	47.45
2863	NYSE	PG	Thu, Oct 2, 2003	46.78	47.34	46.76	47.24
2862	NYSE	PG	Wed, Oct 1, 2003	46.41	46.99	46.41	46.99
2861	NYSE	PG	Tue, Sep 30, 2003	46.38	46.49	46.22	46.41
2860	NYSE	PG	Mon, Sep 29, 2003	45.88	46.46	45.86	46.45
2859	NYSE	PG	Fri, Sep 26, 2003	46.00	46.15	45.76	45.86
2858	NYSE	PG	Thu, Sep 25, 2003	46.19	46.37	45.98	46.08
2857	NYSE	PG	Wed, Sep 24, 2003	46.30	46.40	46.00	46.19
2856	NYSE	PG	Tue, Sep 23, 2003	46.00	46.24	45.90	46.16
2855	NYSE	PG	Mon, Sep 22, 2003	46.00	46.28	45.76	46.10
2854	NYSE	PG	Fri, Sep 19, 2003	46.63	46.69	46.14	46.34
2853	NYSE	PG	Thu, Sep 18, 2003	46.15	46.72	46.10	46.63
2852	NYSE	PG	Wed, Sep 17, 2003	46.09	46.36	46.05	46.25
2851	NYSE	PG	Tue, Sep 16, 2003	45.75	46.31	45.75	46.30
2850	NYSE	PG	Mon, Sep 15, 2003	45.74	46.21	45.73	45.87
2849	NYSE	PG	Fri, Sep 12, 2003	45.63	45.96	45.57	45.96
2848	NYSE	PG	Thu, Sep 11, 2003	45.58	45.93	45.52	45.78
2847	NYSE	PG	Wed, Sep 10, 2003	45.58	45.95	45.41	45.48
2846	NYSE	PG	Tue, Sep 9, 2003	45.55	45.78	45.50	45.58
2845	NYSE	PG	Mon, Sep 8, 2003	45.30	45.85	45.28	45.81
2844	NYSE	PG	Fri, Sep 5, 2003	45.72	45.85	45.37	45.49
2843	NYSE	PG	Thu, Sep 4, 2003	45.00	46.00	44.91	45.72
2842	NYSE	PG	Wed, Sep 3, 2003	44.05	44.55	44.01	44.40
2841	NYSE	PG	Tue, Sep 2, 2003	43.58	44.19	43.56	44.04
2840	NYSE	PG	Fri, Aug 29, 2003	43.49	43.97	43.48	43.65
2839	NYSE	PG	Thu, Aug 28, 2003	43.56	43.88	43.30	43.70
2838	NYSE	PG	Wed, Aug 27, 2003	43.58	44.13	43.58	43.63
2837	NYSE	PG	Tue, Aug 26, 2003	43.44	43.91	43.33	43.84
2836	NYSE	PG	Mon, Aug 25, 2003	43.33	43.65	43.29	43.59
2835	NYSE	PG	Fri, Aug 22, 2003	43.60	43.75	43.35	43.36
2834	NYSE	PG	Thu, Aug 21, 2003	43.69	43.97	43.28	43.35
2833	NYSE	PG	Wed, Aug 20, 2003	43.92	44.25	43.64	43.69
2832	NYSE	PG	Tue, Aug 19, 2003	44.20	44.20	43.85	43.90
2831	NYSE	PG	Mon, Aug 18, 2003	44.83	44.83	44.20	44.20
2830	NYSE	PG	Fri, Aug 15, 2003	44.68	44.75	44.35	44.56
2829	NYSE	PG	Thu, Aug 14, 2003	44.73	44.75	44.28	44.49
2828	NYSE	PG	Wed, Aug 13, 2003	44.83	44.83	44.40	44.56
2827	NYSE	PG	Tue, Aug 12, 2003	44.75	44.77	44.24	44.71
2826	NYSE	PG	Mon, Aug 11, 2003	44.52	44.80	44.38	44.56
2825	NYSE	PG	Fri, Aug 8, 2003	44.40	44.59	44.09	44.54
2824	NYSE	PG	Thu, Aug 7, 2003	44.50	44.57	44.02	44.10
2823	NYSE	PG	Wed, Aug 6, 2003	43.85	44.59	43.75	44.40
2822	NYSE	PG	Tue, Aug 5, 2003	44.13	44.30	43.71	43.77
2821	NYSE	PG	Mon, Aug 4, 2003	43.48	44.25	43.26	43.92
2820	NYSE	PG	Fri, Aug 1, 2003	44.00	44.15	43.31	43.35
2819	NYSE	PG	Thu, Jul 31, 2003	44.48	45.13	43.94	43.94
2818	NYSE	PG	Wed, Jul 30, 2003	43.95	44.05	43.61	43.88
2817	NYSE	PG	Tue, Jul 29, 2003	44.03	44.28	43.55	43.55
2816	NYSE	PG	Mon, Jul 28, 2003	44.57	44.57	43.95	44.16
2815	NYSE	PG	Fri, Jul 25, 2003	43.98	44.80	43.41	44.78
2814	NYSE	PG	Thu, Jul 24, 2003	44.59	44.93	44.10	44.12
2813	NYSE	PG	Wed, Jul 23, 2003	44.97	44.97	44.25	44.45
2812	NYSE	PG	Tue, Jul 22, 2003	44.53	44.96	44.14	44.75
2811	NYSE	PG	Mon, Jul 21, 2003	44.78	44.94	44.52	44.58
2810	NYSE	PG	Fri, Jul 18, 2003	44.47	44.90	44.30	44.90
2809	NYSE	PG	Thu, Jul 17, 2003	44.25	44.33	43.92	44.07
2808	NYSE	PG	Wed, Jul 16, 2003	44.00	44.30	43.97	44.29
2807	NYSE	PG	Tue, Jul 15, 2003	44.10	44.38	43.92	44.38
2806	NYSE	PG	Mon, Jul 14, 2003	44.30	44.36	44.12	44.17
2805	NYSE	PG	Fri, Jul 11, 2003	44.17	44.44	44.02	44.28
2804	NYSE	PG	Thu, Jul 10, 2003	44.25	44.40	43.95	44.18
2803	NYSE	PG	Wed, Jul 9, 2003	44.98	45.17	44.25	44.25
2802	NYSE	PG	Tue, Jul 8, 2003	45.23	45.35	45.01	45.05
2801	NYSE	PG	Mon, Jul 7, 2003	45.05	45.55	45.05	45.40
2800	NYSE	PG	Thu, Jul 3, 2003	45.00	45.38	44.86	44.98
2799	NYSE	PG	Wed, Jul 2, 2003	44.99	45.20	44.97	45.06
2798	NYSE	PG	Tue, Jul 1, 2003	44.52	45.29	44.37	44.98
2797	NYSE	PG	Mon, Jun 30, 2003	44.71	45.00	44.55	44.59
2796	NYSE	PG	Fri, Jun 27, 2003	45.14	45.14	44.59	44.59
2795	NYSE	PG	Thu, Jun 26, 2003	45.35	45.35	44.90	45.14
2794	NYSE	PG	Wed, Jun 25, 2003	45.99	46.19	45.32	45.35
2793	NYSE	PG	Tue, Jun 24, 2003	45.50	46.24	45.50	46.19
2792	NYSE	PG	Mon, Jun 23, 2003	45.52	45.83	45.18	45.75
2791	NYSE	PG	Fri, Jun 20, 2003	45.43	45.87	45.21	45.62
2790	NYSE	PG	Thu, Jun 19, 2003	45.75	45.85	45.03	45.21
2789	NYSE	PG	Wed, Jun 18, 2003	45.95	45.95	45.50	45.77
2788	NYSE	PG	Tue, Jun 17, 2003	46.14	46.25	45.83	45.95
2787	NYSE	PG	Mon, Jun 16, 2003	45.80	46.26	45.70	46.20
2786	NYSE	PG	Fri, Jun 13, 2003	45.65	45.70	45.28	45.59
2785	NYSE	PG	Thu, Jun 12, 2003	45.48	45.50	45.10	45.41
2784	NYSE	PG	Wed, Jun 11, 2003	45.41	45.41	44.96	45.25
2783	NYSE	PG	Tue, Jun 10, 2003	45.29	45.43	45.07	45.30
2782	NYSE	PG	Mon, Jun 9, 2003	45.36	45.58	45.20	45.29
2781	NYSE	PG	Fri, Jun 6, 2003	45.60	45.71	45.16	45.40
2780	NYSE	PG	Thu, Jun 5, 2003	45.88	46.18	45.35	45.69
2779	NYSE	PG	Wed, Jun 4, 2003	46.03	46.27	45.93	46.19
2778	NYSE	PG	Tue, Jun 3, 2003	45.71	46.10	45.58	46.03
2777	NYSE	PG	Mon, Jun 2, 2003	45.92	45.98	45.40	45.66
2776	NYSE	PG	Fri, May 30, 2003	45.57	45.98	45.51	45.91
2775	NYSE	PG	Thu, May 29, 2003	45.83	46.01	45.10	45.57
2774	NYSE	PG	Wed, May 28, 2003	45.56	45.97	45.30	45.89
2773	NYSE	PG	Tue, May 27, 2003	44.90	45.60	44.81	45.56
2772	NYSE	PG	Fri, May 23, 2003	44.56	44.90	44.52	44.90
2771	NYSE	PG	Thu, May 22, 2003	44.72	44.92	44.53	44.79
2770	NYSE	PG	Wed, May 21, 2003	44.43	44.72	44.30	44.72
2769	NYSE	PG	Tue, May 20, 2003	44.99	45.00	44.35	44.68
2768	NYSE	PG	Mon, May 19, 2003	45.06	45.14	44.81	45.02
2767	NYSE	PG	Fri, May 16, 2003	44.99	45.25	44.90	45.16
2766	NYSE	PG	Thu, May 15, 2003	44.50	45.12	44.38	44.95
2765	NYSE	PG	Wed, May 14, 2003	44.25	44.35	43.85	44.30
2764	NYSE	PG	Tue, May 13, 2003	44.38	44.65	43.80	43.91
2763	NYSE	PG	Mon, May 12, 2003	44.63	44.70	44.36	44.44
2762	NYSE	PG	Fri, May 9, 2003	44.57	44.81	44.36	44.75
2761	NYSE	PG	Thu, May 8, 2003	44.58	44.85	44.45	44.56
2760	NYSE	PG	Wed, May 7, 2003	44.86	45.10	44.71	44.93
2759	NYSE	PG	Tue, May 6, 2003	44.92	45.04	44.65	44.85
2758	NYSE	PG	Mon, May 5, 2003	45.00	45.23	44.62	45.07
2757	NYSE	PG	Fri, May 2, 2003	44.70	45.08	44.47	45.08
2756	NYSE	PG	Thu, May 1, 2003	45.04	45.25	44.19	44.94
2755	NYSE	PG	Wed, Apr 30, 2003	44.96	45.23	44.79	44.93
2754	NYSE	PG	Tue, Apr 29, 2003	45.30	45.50	44.85	45.43
2753	NYSE	PG	Mon, Apr 28, 2003	44.69	45.53	44.23	45.35
2752	NYSE	PG	Fri, Apr 25, 2003	44.65	44.87	44.40	44.57
2751	NYSE	PG	Thu, Apr 24, 2003	44.60	44.95	44.55	44.94
2750	NYSE	PG	Wed, Apr 23, 2003	45.44	45.61	45.18	45.28
2749	NYSE	PG	Tue, Apr 22, 2003	44.43	45.73	44.27	45.57
2748	NYSE	PG	Mon, Apr 21, 2003	44.78	44.92	44.56	44.72
2747	NYSE	PG	Thu, Apr 17, 2003	44.55	44.78	44.06	44.63
2746	NYSE	PG	Wed, Apr 16, 2003	44.85	44.94	44.38	44.55
2745	NYSE	PG	Tue, Apr 15, 2003	44.70	45.00	44.69	44.94
2744	NYSE	PG	Mon, Apr 14, 2003	44.60	45.12	44.57	44.98
2743	NYSE	PG	Fri, Apr 11, 2003	44.58	44.84	44.45	44.60
2742	NYSE	PG	Thu, Apr 10, 2003	44.65	44.65	44.20	44.39
2741	NYSE	PG	Wed, Apr 9, 2003	44.60	45.25	44.47	44.65
2740	NYSE	PG	Tue, Apr 8, 2003	44.51	45.02	44.51	44.95
2739	NYSE	PG	Mon, Apr 7, 2003	45.21	45.55	44.66	44.71
2738	NYSE	PG	Fri, Apr 4, 2003	44.40	45.22	44.40	45.08
2737	NYSE	PG	Thu, Apr 3, 2003	45.06	45.09	44.71	44.72
2736	NYSE	PG	Wed, Apr 2, 2003	44.99	45.10	44.74	45.06
2735	NYSE	PG	Tue, Apr 1, 2003	44.53	45.00	44.36	44.76
2734	NYSE	PG	Mon, Mar 31, 2003	44.25	45.00	44.00	44.53
2733	NYSE	PG	Fri, Mar 28, 2003	44.39	44.49	43.95	44.32
2732	NYSE	PG	Thu, Mar 27, 2003	43.90	44.67	43.75	44.39
2731	NYSE	PG	Wed, Mar 26, 2003	44.02	44.45	43.95	44.17
2730	NYSE	PG	Tue, Mar 25, 2003	43.79	44.38	43.60	44.01
2729	NYSE	PG	Mon, Mar 24, 2003	44.00	44.08	43.53	43.78
2728	NYSE	PG	Fri, Mar 21, 2003	44.33	44.54	44.00	44.45
2727	NYSE	PG	Thu, Mar 20, 2003	43.76	44.29	43.63	44.00
2726	NYSE	PG	Wed, Mar 19, 2003	43.31	43.96	43.23	43.96
2725	NYSE	PG	Tue, Mar 18, 2003	42.75	43.50	42.60	43.31
2724	NYSE	PG	Mon, Mar 17, 2003	41.62	42.78	41.42	42.75
2723	NYSE	PG	Fri, Mar 14, 2003	41.85	41.98	41.41	41.70
2722	NYSE	PG	Thu, Mar 13, 2003	41.38	41.75	40.90	41.74
2721	NYSE	PG	Wed, Mar 12, 2003	40.36	41.00	40.23	40.98
2720	NYSE	PG	Tue, Mar 11, 2003	39.88	40.91	39.83	40.35
2719	NYSE	PG	Mon, Mar 10, 2003	40.38	40.39	39.85	39.90
2718	NYSE	PG	Fri, Mar 7, 2003	40.08	40.52	39.79	40.48
2717	NYSE	PG	Thu, Mar 6, 2003	40.16	40.63	40.08	40.08
2716	NYSE	PG	Wed, Mar 5, 2003	39.88	40.50	39.85	40.50
2715	NYSE	PG	Tue, Mar 4, 2003	40.50	40.57	39.88	39.95
2714	NYSE	PG	Mon, Mar 3, 2003	41.18	41.18	40.36	40.41
2713	NYSE	PG	Fri, Feb 28, 2003	41.30	41.49	40.77	40.93
2712	NYSE	PG	Thu, Feb 27, 2003	41.36	41.52	41.01	41.30
2711	NYSE	PG	Wed, Feb 26, 2003	41.45	41.58	41.13	41.28
2710	NYSE	PG	Tue, Feb 25, 2003	41.15	41.54	40.83	41.54
2709	NYSE	PG	Mon, Feb 24, 2003	41.85	41.90	41.31	41.45
2708	NYSE	PG	Fri, Feb 21, 2003	42.08	42.23	41.60	42.12
2707	NYSE	PG	Thu, Feb 20, 2003	41.95	42.10	41.53	41.73
2706	NYSE	PG	Wed, Feb 19, 2003	42.18	42.25	41.67	42.00
2705	NYSE	PG	Tue, Feb 18, 2003	41.95	42.50	41.94	42.31
2704	NYSE	PG	Fri, Feb 14, 2003	41.35	41.85	41.08	41.85
2703	NYSE	PG	Thu, Feb 13, 2003	41.55	41.65	40.78	41.35
2702	NYSE	PG	Wed, Feb 12, 2003	41.63	41.81	41.36	41.66
2701	NYSE	PG	Tue, Feb 11, 2003	42.44	42.58	41.46	41.60
2700	NYSE	PG	Mon, Feb 10, 2003	42.18	42.51	42.00	42.44
2699	NYSE	PG	Fri, Feb 7, 2003	42.43	42.70	41.72	41.99
2698	NYSE	PG	Thu, Feb 6, 2003	42.55	42.69	42.11	42.43
2697	NYSE	PG	Wed, Feb 5, 2003	42.96	43.12	42.39	42.65
2696	NYSE	PG	Tue, Feb 4, 2003	42.58	43.00	42.27	42.96
2695	NYSE	PG	Mon, Feb 3, 2003	42.78	43.05	42.61	42.86
2694	NYSE	PG	Fri, Jan 31, 2003	42.15	42.99	42.15	42.79
2693	NYSE	PG	Thu, Jan 30, 2003	42.73	42.73	42.11	42.25
2692	NYSE	PG	Wed, Jan 29, 2003	42.38	43.00	42.01	42.54
2691	NYSE	PG	Tue, Jan 28, 2003	42.12	42.63	42.00	42.50
2690	NYSE	PG	Mon, Jan 27, 2003	42.05	42.16	41.19	41.53
2689	NYSE	PG	Fri, Jan 24, 2003	42.50	42.75	42.07	42.11
2688	NYSE	PG	Thu, Jan 23, 2003	42.38	43.07	42.37	42.72
2687	NYSE	PG	Wed, Jan 22, 2003	42.90	43.22	42.38	42.57
2686	NYSE	PG	Tue, Jan 21, 2003	43.54	43.74	43.01	43.01
2685	NYSE	PG	Fri, Jan 17, 2003	43.44	43.62	43.15	43.52
2684	NYSE	PG	Thu, Jan 16, 2003	43.12	43.50	43.08	43.44
2683	NYSE	PG	Wed, Jan 15, 2003	43.14	43.20	42.60	42.95
2682	NYSE	PG	Tue, Jan 14, 2003	42.90	43.23	42.83	43.18
2681	NYSE	PG	Mon, Jan 13, 2003	43.07	43.18	42.50	43.10
2680	NYSE	PG	Fri, Jan 10, 2003	42.89	43.22	42.58	43.07
2679	NYSE	PG	Thu, Jan 9, 2003	42.70	42.95	42.33	42.89
2678	NYSE	PG	Wed, Jan 8, 2003	43.20	43.49	42.30	42.60
2677	NYSE	PG	Tue, Jan 7, 2003	43.54	43.72	43.24	43.25
2676	NYSE	PG	Mon, Jan 6, 2003	43.55	44.02	43.49	43.92
2675	NYSE	PG	Fri, Jan 3, 2003	43.83	43.97	43.31	43.43
2674	NYSE	PG	Thu, Jan 2, 2003	43.05	43.95	43.01	43.91
2673	NYSE	PG	Tue, Dec 31, 2002	43.08	43.23	42.56	42.97
2672	NYSE	PG	Mon, Dec 30, 2002	43.08	43.74	43.00	43.05
2671	NYSE	PG	Fri, Dec 27, 2002	43.47	43.79	43.11	43.28
2670	NYSE	PG	Thu, Dec 26, 2002	43.78	44.12	43.56	43.72
2669	NYSE	PG	Tue, Dec 24, 2002	43.85	43.90	43.56	43.77
2668	NYSE	PG	Mon, Dec 23, 2002	43.95	44.03	43.76	43.85
2667	NYSE	PG	Fri, Dec 20, 2002	43.35	43.89	43.17	43.84
2666	NYSE	PG	Thu, Dec 19, 2002	43.69	43.70	42.68	42.85
2665	NYSE	PG	Wed, Dec 18, 2002	43.60	43.93	43.41	43.69
2664	NYSE	PG	Tue, Dec 17, 2002	44.00	44.01	43.53	43.70
2663	NYSE	PG	Mon, Dec 16, 2002	43.71	44.03	43.17	44.03
2662	NYSE	PG	Fri, Dec 13, 2002	43.85	44.15	43.58	43.71
2661	NYSE	PG	Thu, Dec 12, 2002	44.00	44.13	43.13	43.85
2660	NYSE	PG	Wed, Dec 11, 2002	43.83	43.95	43.21	43.73
2659	NYSE	PG	Tue, Dec 10, 2002	43.50	43.95	43.20	43.83
2658	NYSE	PG	Mon, Dec 9, 2002	43.00	43.43	42.78	43.19
2657	NYSE	PG	Fri, Dec 6, 2002	42.74	43.03	42.41	42.98
2656	NYSE	PG	Thu, Dec 5, 2002	43.03	43.75	42.58	42.62
2655	NYSE	PG	Wed, Dec 4, 2002	42.25	43.40	42.25	43.03
2654	NYSE	PG	Tue, Dec 3, 2002	41.00	42.40	41.00	42.25
2653	NYSE	PG	Mon, Dec 2, 2002	41.82	41.88	41.13	41.40
2652	NYSE	PG	Fri, Nov 29, 2002	42.26	42.45	41.93	42.27
2651	NYSE	PG	Wed, Nov 27, 2002	42.22	42.78	41.80	42.52
2650	NYSE	PG	Tue, Nov 26, 2002	42.63	42.63	42.13	42.21
2649	NYSE	PG	Mon, Nov 25, 2002	43.04	43.12	42.73	42.82
2648	NYSE	PG	Fri, Nov 22, 2002	43.33	43.74	43.24	43.29
2647	NYSE	PG	Thu, Nov 21, 2002	44.00	44.05	43.25	43.37
2646	NYSE	PG	Wed, Nov 20, 2002	43.28	44.15	43.13	44.00
2645	NYSE	PG	Tue, Nov 19, 2002	43.01	43.94	42.95	43.55
2644	NYSE	PG	Mon, Nov 18, 2002	43.65	43.65	42.72	43.08
2643	NYSE	PG	Fri, Nov 15, 2002	43.25	43.69	42.88	43.64
2642	NYSE	PG	Thu, Nov 14, 2002	43.03	43.33	42.57	43.24
2641	NYSE	PG	Wed, Nov 13, 2002	42.94	43.59	42.69	42.90
2640	NYSE	PG	Tue, Nov 12, 2002	43.24	43.63	42.57	42.71
2639	NYSE	PG	Mon, Nov 11, 2002	43.30	43.85	43.07	43.13
2638	NYSE	PG	Fri, Nov 8, 2002	44.25	44.53	43.59	43.85
2637	NYSE	PG	Thu, Nov 7, 2002	43.88	44.23	43.51	44.01
2636	NYSE	PG	Wed, Nov 6, 2002	44.36	44.38	43.49	43.93
2635	NYSE	PG	Tue, Nov 5, 2002	43.23	44.49	43.18	44.37
2634	NYSE	PG	Mon, Nov 4, 2002	44.00	44.01	43.13	43.25
2633	NYSE	PG	Fri, Nov 1, 2002	43.90	44.11	43.35	44.00
2632	NYSE	PG	Thu, Oct 31, 2002	44.47	44.73	43.73	44.23
2631	NYSE	PG	Wed, Oct 30, 2002	44.50	44.95	44.01	44.47
2630	NYSE	PG	Tue, Oct 29, 2002	44.02	44.61	43.53	44.51
2629	NYSE	PG	Mon, Oct 28, 2002	44.35	44.36	42.38	42.88
2628	NYSE	PG	Fri, Oct 25, 2002	44.30	44.59	43.77	44.35
2627	NYSE	PG	Thu, Oct 24, 2002	45.63	45.63	44.25	44.40
2626	NYSE	PG	Wed, Oct 23, 2002	45.23	45.50	44.58	45.50
2625	NYSE	PG	Tue, Oct 22, 2002	45.74	45.88	44.76	45.17
2624	NYSE	PG	Mon, Oct 21, 2002	45.48	46.10	45.06	46.10
2623	NYSE	PG	Fri, Oct 18, 2002	45.00	45.88	44.92	45.88
2622	NYSE	PG	Thu, Oct 17, 2002	45.45	45.55	44.90	45.17
2621	NYSE	PG	Wed, Oct 16, 2002	45.01	45.49	44.88	45.25
2620	NYSE	PG	Tue, Oct 15, 2002	46.00	46.08	44.60	45.21
2619	NYSE	PG	Mon, Oct 14, 2002	45.00	45.65	44.87	45.65
2618	NYSE	PG	Fri, Oct 11, 2002	44.70	45.22	44.27	45.12
2617	NYSE	PG	Thu, Oct 10, 2002	44.27	44.83	43.75	44.50
2616	NYSE	PG	Wed, Oct 9, 2002	44.65	45.00	43.96	44.10
2615	NYSE	PG	Tue, Oct 8, 2002	44.72	45.42	44.53	44.65
2614	NYSE	PG	Mon, Oct 7, 2002	44.26	45.40	44.23	44.47
2613	NYSE	PG	Fri, Oct 4, 2002	45.00	45.07	43.69	44.26
2612	NYSE	PG	Thu, Oct 3, 2002	45.28	46.18	44.75	44.91
2611	NYSE	PG	Wed, Oct 2, 2002	45.23	45.62	45.01	45.28
2610	NYSE	PG	Tue, Oct 1, 2002	44.75	45.59	44.25	45.59
2609	NYSE	PG	Mon, Sep 30, 2002	44.19	44.90	43.60	44.69
2608	NYSE	PG	Fri, Sep 27, 2002	45.39	45.55	44.00	44.07
2607	NYSE	PG	Thu, Sep 26, 2002	44.98	45.40	44.58	45.38
2606	NYSE	PG	Wed, Sep 25, 2002	44.20	45.00	44.00	44.55
2605	NYSE	PG	Tue, Sep 24, 2002	45.08	45.15	44.00	44.02
2604	NYSE	PG	Mon, Sep 23, 2002	45.01	45.50	44.75	45.37
2603	NYSE	PG	Fri, Sep 20, 2002	45.56	45.73	45.13	45.55
2602	NYSE	PG	Thu, Sep 19, 2002	45.75	46.26	45.55	45.56
2601	NYSE	PG	Wed, Sep 18, 2002	45.66	46.44	45.33	46.05
2600	NYSE	PG	Tue, Sep 17, 2002	46.52	46.75	45.90	46.03
2599	NYSE	PG	Mon, Sep 16, 2002	46.00	46.50	45.93	46.50
2598	NYSE	PG	Fri, Sep 13, 2002	45.50	46.00	45.32	46.00
2597	NYSE	PG	Thu, Sep 12, 2002	45.53	45.66	45.15	45.60
2596	NYSE	PG	Wed, Sep 11, 2002	45.85	46.00	45.43	45.94
2595	NYSE	PG	Tue, Sep 10, 2002	45.50	45.91	45.05	45.75
2594	NYSE	PG	Mon, Sep 9, 2002	44.63	45.43	44.50	45.43
2593	NYSE	PG	Fri, Sep 6, 2002	45.48	45.48	44.60	44.98
2592	NYSE	PG	Thu, Sep 5, 2002	44.27	45.30	44.10	44.93
2591	NYSE	PG	Wed, Sep 4, 2002	43.50	44.44	43.26	44.28
2590	NYSE	PG	Tue, Sep 3, 2002	44.33	44.33	43.18	43.27
2589	NYSE	PG	Fri, Aug 30, 2002	43.94	44.84	43.75	44.33
2588	NYSE	PG	Thu, Aug 29, 2002	44.55	44.70	43.85	43.94
2587	NYSE	PG	Wed, Aug 28, 2002	43.50	45.25	43.50	44.87
2586	NYSE	PG	Tue, Aug 27, 2002	45.13	45.46	44.63	45.21
2585	NYSE	PG	Mon, Aug 26, 2002	45.13	45.25	44.58	45.20
2584	NYSE	PG	Fri, Aug 23, 2002	45.10	45.48	44.97	45.13
2583	NYSE	PG	Thu, Aug 22, 2002	45.09	45.55	44.88	45.38
2582	NYSE	PG	Wed, Aug 21, 2002	45.13	45.50	44.90	45.45
2581	NYSE	PG	Tue, Aug 20, 2002	45.18	45.45	45.01	45.11
2580	NYSE	PG	Mon, Aug 19, 2002	45.30	45.76	45.02	45.63
2579	NYSE	PG	Fri, Aug 16, 2002	45.00	45.50	44.53	45.50
2578	NYSE	PG	Thu, Aug 15, 2002	46.03	46.45	45.35	45.66
2577	NYSE	PG	Wed, Aug 14, 2002	45.03	46.45	44.67	46.45
2576	NYSE	PG	Tue, Aug 13, 2002	44.98	45.85	44.85	45.03
2575	NYSE	PG	Mon, Aug 12, 2002	45.00	45.72	44.98	45.43
2574	NYSE	PG	Fri, Aug 9, 2002	44.83	45.75	44.75	45.57
2573	NYSE	PG	Thu, Aug 8, 2002	44.47	45.47	44.17	45.43
2572	NYSE	PG	Wed, Aug 7, 2002	44.10	44.55	43.25	44.47
2571	NYSE	PG	Tue, Aug 6, 2002	44.35	44.68	43.56	43.86
2570	NYSE	PG	Mon, Aug 5, 2002	44.70	44.71	43.60	44.00
2569	NYSE	PG	Fri, Aug 2, 2002	43.94	44.95	43.91	44.92
2568	NYSE	PG	Thu, Aug 1, 2002	44.37	44.90	43.63	43.94
2567	NYSE	PG	Wed, Jul 31, 2002	43.80	44.50	43.38	44.50
2566	NYSE	PG	Tue, Jul 30, 2002	43.20	43.78	42.89	43.64
2565	NYSE	PG	Mon, Jul 29, 2002	42.31	43.61	42.23	43.61
2564	NYSE	PG	Fri, Jul 26, 2002	42.15	42.35	41.63	42.10
2563	NYSE	PG	Thu, Jul 25, 2002	41.13	42.51	40.54	42.51
2562	NYSE	PG	Wed, Jul 24, 2002	39.05	41.17	39.05	41.13
2561	NYSE	PG	Tue, Jul 23, 2002	39.50	40.05	39.01	39.61
2560	NYSE	PG	Mon, Jul 22, 2002	37.50	39.48	37.50	38.92
2559	NYSE	PG	Fri, Jul 19, 2002	39.51	39.73	37.04	37.23
2558	NYSE	PG	Thu, Jul 18, 2002	40.07	41.06	40.06	40.20
2557	NYSE	PG	Wed, Jul 17, 2002	40.98	41.12	39.88	40.04
2556	NYSE	PG	Tue, Jul 16, 2002	40.75	41.00	39.68	40.63
2555	NYSE	PG	Mon, Jul 15, 2002	41.30	41.60	39.60	41.15
2554	NYSE	PG	Fri, Jul 12, 2002	43.06	43.06	41.05	41.82
2553	NYSE	PG	Thu, Jul 11, 2002	43.55	43.83	42.56	42.98
2552	NYSE	PG	Wed, Jul 10, 2002	43.95	44.45	43.68	43.98
2551	NYSE	PG	Tue, Jul 9, 2002	45.05	45.25	43.33	43.95
2550	NYSE	PG	Mon, Jul 8, 2002	44.94	45.24	44.51	45.18
2549	NYSE	PG	Fri, Jul 5, 2002	44.08	44.94	43.76	44.94
2548	NYSE	PG	Wed, Jul 3, 2002	44.23	44.80	43.51	44.18
2547	NYSE	PG	Tue, Jul 2, 2002	44.52	44.80	44.19	44.64
2546	NYSE	PG	Mon, Jul 1, 2002	44.67	45.48	44.53	45.02
2545	NYSE	PG	Fri, Jun 28, 2002	45.85	46.10	44.65	44.65
2544	NYSE	PG	Thu, Jun 27, 2002	45.83	46.23	44.78	46.12
2543	NYSE	PG	Wed, Jun 26, 2002	44.50	45.98	43.97	45.54
2542	NYSE	PG	Tue, Jun 25, 2002	46.58	46.75	44.50	44.50
2541	NYSE	PG	Mon, Jun 24, 2002	46.88	47.21	46.50	46.70
2540	NYSE	PG	Fri, Jun 21, 2002	46.92	47.30	46.64	46.93
2539	NYSE	PG	Thu, Jun 20, 2002	47.00	47.38	46.80	46.93
2538	NYSE	PG	Wed, Jun 19, 2002	46.90	47.38	46.69	47.20
2537	NYSE	PG	Tue, Jun 18, 2002	46.55	46.95	46.49	46.95
2536	NYSE	PG	Mon, Jun 17, 2002	45.78	46.95	45.78	46.95
2535	NYSE	PG	Fri, Jun 14, 2002	46.11	46.15	45.00	45.78
2534	NYSE	PG	Thu, Jun 13, 2002	46.38	46.52	45.70	45.74
2533	NYSE	PG	Wed, Jun 12, 2002	45.25	46.50	45.14	46.50
2532	NYSE	PG	Tue, Jun 11, 2002	45.05	45.25	44.47	44.50
2531	NYSE	PG	Mon, Jun 10, 2002	44.48	44.85	44.08	44.60
2530	NYSE	PG	Fri, Jun 7, 2002	44.70	44.94	44.04	44.67
2529	NYSE	PG	Thu, Jun 6, 2002	45.05	45.37	44.64	44.78
2528	NYSE	PG	Wed, Jun 5, 2002	44.98	45.38	44.40	45.27
2527	NYSE	PG	Tue, Jun 4, 2002	44.48	44.87	44.07	44.78
2526	NYSE	PG	Mon, Jun 3, 2002	44.56	45.54	44.44	44.46
2525	NYSE	PG	Fri, May 31, 2002	44.62	45.24	44.49	44.78
2524	NYSE	PG	Thu, May 30, 2002	43.55	44.47	43.20	44.38
2523	NYSE	PG	Wed, May 29, 2002	43.93	44.38	43.50	43.51
2522	NYSE	PG	Tue, May 28, 2002	45.30	45.30	43.75	44.01
2521	NYSE	PG	Fri, May 24, 2002	45.38	45.65	44.85	45.13
2520	NYSE	PG	Thu, May 23, 2002	45.78	45.85	45.46	45.69
2519	NYSE	PG	Wed, May 22, 2002	45.55	46.05	45.48	45.95
2518	NYSE	PG	Tue, May 21, 2002	45.98	46.01	45.38	45.55
2517	NYSE	PG	Mon, May 20, 2002	46.60	46.87	46.20	46.20
2516	NYSE	PG	Fri, May 17, 2002	46.73	46.81	46.37	46.81
2515	NYSE	PG	Thu, May 16, 2002	46.20	46.60	45.97	46.49
2514	NYSE	PG	Wed, May 15, 2002	46.23	46.45	45.91	46.08
2513	NYSE	PG	Tue, May 14, 2002	46.58	46.82	46.21	46.53
2512	NYSE	PG	Mon, May 13, 2002	45.84	46.68	45.84	46.61
2511	NYSE	PG	Fri, May 10, 2002	46.03	46.50	45.90	46.20
2510	NYSE	PG	Thu, May 9, 2002	46.00	46.38	45.83	46.03
2509	NYSE	PG	Wed, May 8, 2002	45.84	45.98	45.40	45.90
2508	NYSE	PG	Tue, May 7, 2002	46.25	46.62	45.81	45.83
2507	NYSE	PG	Mon, May 6, 2002	46.24	46.74	45.95	46.10
2506	NYSE	PG	Fri, May 3, 2002	46.50	46.59	45.98	45.98
2505	NYSE	PG	Thu, May 2, 2002	46.25	46.74	46.09	46.62
2504	NYSE	PG	Wed, May 1, 2002	45.40	46.02	45.28	45.90
2503	NYSE	PG	Tue, Apr 30, 2002	45.13	45.33	44.70	45.13
2502	NYSE	PG	Mon, Apr 29, 2002	45.03	45.28	44.85	45.00
2501	NYSE	PG	Fri, Apr 26, 2002	44.89	45.36	44.85	44.90
2500	NYSE	PG	Thu, Apr 25, 2002	44.72	44.93	44.43	44.71
2499	NYSE	PG	Wed, Apr 24, 2002	44.58	45.00	44.49	44.72
2498	NYSE	PG	Tue, Apr 23, 2002	44.45	44.97	44.33	44.45
2497	NYSE	PG	Mon, Apr 22, 2002	44.50	44.83	44.25	44.45
2496	NYSE	PG	Fri, Apr 19, 2002	44.44	44.56	44.01	44.44
2495	NYSE	PG	Thu, Apr 18, 2002	44.88	45.00	43.93	44.21
2494	NYSE	PG	Wed, Apr 17, 2002	45.41	45.52	44.96	45.06
2493	NYSE	PG	Tue, Apr 16, 2002	45.35	45.74	45.30	45.60
2492	NYSE	PG	Mon, Apr 15, 2002	45.80	45.93	45.13	45.28
2491	NYSE	PG	Fri, Apr 12, 2002	45.38	46.10	45.25	45.97
2490	NYSE	PG	Thu, Apr 11, 2002	46.01	46.37	45.60	45.66
2489	NYSE	PG	Wed, Apr 10, 2002	45.15	46.30	45.11	46.17
2488	NYSE	PG	Tue, Apr 9, 2002	45.15	45.48	45.00	45.07
2487	NYSE	PG	Mon, Apr 8, 2002	44.70	45.15	44.63	45.13
2486	NYSE	PG	Fri, Apr 5, 2002	44.88	44.95	44.45	44.90
2485	NYSE	PG	Thu, Apr 4, 2002	44.55	45.09	44.55	44.99
2484	NYSE	PG	Wed, Apr 3, 2002	45.30	45.31	44.20	44.63
2483	NYSE	PG	Tue, Apr 2, 2002	45.00	45.30	44.55	45.30
2482	NYSE	PG	Mon, Apr 1, 2002	44.68	45.00	44.47	45.00
2481	NYSE	PG	Thu, Mar 28, 2002	45.00	45.15	44.62	45.05
2480	NYSE	PG	Wed, Mar 27, 2002	44.43	45.19	44.43	45.01
2479	NYSE	PG	Tue, Mar 26, 2002	44.68	44.98	44.44	44.73
2478	NYSE	PG	Mon, Mar 25, 2002	44.88	45.13	44.66	44.88
2477	NYSE	PG	Fri, Mar 22, 2002	45.00	45.37	44.81	45.05
2476	NYSE	PG	Thu, Mar 21, 2002	44.63	45.22	44.60	45.20
2475	NYSE	PG	Wed, Mar 20, 2002	44.90	44.95	44.54	44.80
2474	NYSE	PG	Tue, Mar 19, 2002	44.08	45.00	44.06	44.97
2473	NYSE	PG	Mon, Mar 18, 2002	43.75	43.98	43.59	43.83
2472	NYSE	PG	Fri, Mar 15, 2002	42.69	43.55	42.56	43.54
2471	NYSE	PG	Thu, Mar 14, 2002	42.38	42.65	42.03	42.50
2470	NYSE	PG	Wed, Mar 13, 2002	42.64	42.76	42.10	42.61
2469	NYSE	PG	Tue, Mar 12, 2002	41.80	42.64	41.76	42.64
2468	NYSE	PG	Mon, Mar 11, 2002	41.93	42.10	41.31	42.05
2467	NYSE	PG	Fri, Mar 8, 2002	42.25	42.31	41.60	41.96
2466	NYSE	PG	Thu, Mar 7, 2002	42.47	42.47	41.63	41.97
2465	NYSE	PG	Wed, Mar 6, 2002	42.53	42.95	42.38	42.53
2464	NYSE	PG	Tue, Mar 5, 2002	42.90	43.25	42.06	42.53
2463	NYSE	PG	Mon, Mar 4, 2002	43.50	43.68	43.17	43.49
2462	NYSE	PG	Fri, Mar 1, 2002	42.50	43.78	42.43	43.78
2461	NYSE	PG	Thu, Feb 28, 2002	42.50	42.85	42.25	42.40
2460	NYSE	PG	Wed, Feb 27, 2002	43.18	43.36	42.35	42.75
2459	NYSE	PG	Tue, Feb 26, 2002	43.45	43.45	42.84	43.25
2458	NYSE	PG	Mon, Feb 25, 2002	42.73	43.93	42.65	43.69
2457	NYSE	PG	Fri, Feb 22, 2002	41.75	42.99	41.58	42.80
2456	NYSE	PG	Thu, Feb 21, 2002	42.40	42.85	41.55	41.55
2455	NYSE	PG	Wed, Feb 20, 2002	42.12	42.50	41.73	42.50
2454	NYSE	PG	Tue, Feb 19, 2002	42.05	42.30	41.89	42.00
2453	NYSE	PG	Fri, Feb 15, 2002	42.25	42.50	42.17	42.50
2452	NYSE	PG	Thu, Feb 14, 2002	41.75	42.13	41.71	42.02
2451	NYSE	PG	Wed, Feb 13, 2002	41.52	41.87	41.51	41.87
2450	NYSE	PG	Tue, Feb 12, 2002	40.95	41.88	40.94	41.78
2449	NYSE	PG	Mon, Feb 11, 2002	41.05	41.30	40.64	40.86
2448	NYSE	PG	Fri, Feb 8, 2002	41.03	41.10	40.38	41.05
2447	NYSE	PG	Thu, Feb 7, 2002	41.13	41.50	40.74	41.07
2446	NYSE	PG	Wed, Feb 6, 2002	40.99	41.59	40.87	41.25
2445	NYSE	PG	Tue, Feb 5, 2002	41.23	41.54	40.86	41.31
2444	NYSE	PG	Mon, Feb 4, 2002	41.29	42.11	41.22	41.35
2443	NYSE	PG	Fri, Feb 1, 2002	40.84	41.65	40.70	41.29
2442	NYSE	PG	Thu, Jan 31, 2002	40.25	41.06	40.20	40.84
2441	NYSE	PG	Wed, Jan 30, 2002	38.75	39.63	38.63	39.15
2440	NYSE	PG	Tue, Jan 29, 2002	39.58	39.58	38.73	38.76
2439	NYSE	PG	Mon, Jan 28, 2002	39.30	39.72	39.27	39.58
2438	NYSE	PG	Fri, Jan 25, 2002	38.62	39.86	38.61	39.57
2437	NYSE	PG	Thu, Jan 24, 2002	39.60	39.60	38.60	38.89
2436	NYSE	PG	Wed, Jan 23, 2002	39.58	39.78	39.30	39.30
2435	NYSE	PG	Tue, Jan 22, 2002	39.90	39.92	39.30	39.71
2434	NYSE	PG	Fri, Jan 18, 2002	39.84	40.00	39.67	39.91
2433	NYSE	PG	Thu, Jan 17, 2002	39.75	39.95	39.60	39.85
2432	NYSE	PG	Wed, Jan 16, 2002	39.58	39.82	39.17	39.75
2431	NYSE	PG	Tue, Jan 15, 2002	39.28	39.95	39.26	39.83
2430	NYSE	PG	Mon, Jan 14, 2002	38.83	39.73	38.63	39.35
2429	NYSE	PG	Fri, Jan 11, 2002	38.85	39.15	38.56	38.61
2428	NYSE	PG	Thu, Jan 10, 2002	38.30	38.65	38.19	38.47
2427	NYSE	PG	Wed, Jan 9, 2002	38.88	39.17	38.58	38.60
2426	NYSE	PG	Tue, Jan 8, 2002	38.78	39.06	38.64	38.88
2425	NYSE	PG	Mon, Jan 7, 2002	39.12	39.25	38.55	38.78
2424	NYSE	PG	Fri, Jan 4, 2002	39.62	39.75	39.10	39.23
2423	NYSE	PG	Thu, Jan 3, 2002	39.66	39.79	39.31	39.62
2422	NYSE	PG	Wed, Jan 2, 2002	39.45	40.00	39.01	40.00
2421	NYSE	PG	Mon, Dec 31, 2001	39.45	39.87	39.36	39.57
2420	NYSE	PG	Fri, Dec 28, 2001	40.15	40.15	39.53	39.76
2419	NYSE	PG	Thu, Dec 27, 2001	40.23	40.30	39.88	40.08
2418	NYSE	PG	Wed, Dec 26, 2001	40.13	40.60	40.11	40.25
2417	NYSE	PG	Mon, Dec 24, 2001	40.32	40.47	40.03	40.13
2416	NYSE	PG	Fri, Dec 21, 2001	40.63	40.69	39.96	40.32
2415	NYSE	PG	Thu, Dec 20, 2001	40.55	40.75	40.37	40.50
2414	NYSE	PG	Wed, Dec 19, 2001	40.35	40.83	40.21	40.73
2413	NYSE	PG	Tue, Dec 18, 2001	40.13	40.86	40.00	40.69
2412	NYSE	PG	Mon, Dec 17, 2001	40.05	40.55	39.90	39.90
2411	NYSE	PG	Fri, Dec 14, 2001	40.15	40.39	39.79	39.95
2410	NYSE	PG	Thu, Dec 13, 2001	39.98	40.55	39.50	40.45
2409	NYSE	PG	Wed, Dec 12, 2001	39.63	40.00	39.45	39.98
2408	NYSE	PG	Tue, Dec 11, 2001	38.43	38.85	38.23	38.35
2407	NYSE	PG	Mon, Dec 10, 2001	37.74	38.71	37.63	38.36
2406	NYSE	PG	Fri, Dec 7, 2001	37.79	37.88	37.38	37.72
2405	NYSE	PG	Thu, Dec 6, 2001	38.23	38.54	37.75	37.85
2404	NYSE	PG	Wed, Dec 5, 2001	38.25	38.86	38.12	38.35
2403	NYSE	PG	Tue, Dec 4, 2001	38.25	38.54	37.87	38.17
2402	NYSE	PG	Mon, Dec 3, 2001	38.73	38.73	38.03	38.15
2401	NYSE	PG	Fri, Nov 30, 2001	38.50	39.06	38.49	38.73
2400	NYSE	PG	Thu, Nov 29, 2001	38.05	38.80	37.62	38.72
2399	NYSE	PG	Wed, Nov 28, 2001	38.43	38.63	37.98	38.00
2398	NYSE	PG	Tue, Nov 27, 2001	38.85	39.13	38.46	38.56
2397	NYSE	PG	Mon, Nov 26, 2001	39.03	39.20	38.75	39.08
2396	NYSE	PG	Fri, Nov 23, 2001	38.95	39.25	38.90	39.23
2395	NYSE	PG	Wed, Nov 21, 2001	39.00	39.28	38.88	38.95
2394	NYSE	PG	Tue, Nov 20, 2001	39.10	39.34	38.86	39.25
2393	NYSE	PG	Mon, Nov 19, 2001	39.43	39.50	39.00	39.34
2392	NYSE	PG	Fri, Nov 16, 2001	39.34	39.37	38.89	39.37
2391	NYSE	PG	Thu, Nov 15, 2001	39.12	39.43	38.99	39.15
2390	NYSE	PG	Wed, Nov 14, 2001	39.00	39.13	38.62	39.12
2389	NYSE	PG	Tue, Nov 13, 2001	38.73	38.95	38.25	38.93
2388	NYSE	PG	Mon, Nov 12, 2001	38.33	38.72	38.24	38.64
2387	NYSE	PG	Fri, Nov 9, 2001	38.20	38.76	38.15	38.66
2386	NYSE	PG	Thu, Nov 8, 2001	39.00	39.00	38.11	38.35
2385	NYSE	PG	Wed, Nov 7, 2001	38.73	39.10	38.69	39.06
2384	NYSE	PG	Tue, Nov 6, 2001	38.47	39.00	38.18	39.00
2383	NYSE	PG	Mon, Nov 5, 2001	38.05	38.49	37.97	38.47
2382	NYSE	PG	Fri, Nov 2, 2001	37.90	38.30	37.60	38.00
2381	NYSE	PG	Thu, Nov 1, 2001	36.90	38.00	36.82	37.99
2380	NYSE	PG	Wed, Oct 31, 2001	37.10	37.21	36.73	36.89
2379	NYSE	PG	Tue, Oct 30, 2001	35.99	37.13	35.88	37.10
2378	NYSE	PG	Mon, Oct 29, 2001	36.51	36.63	35.65	35.65
2377	NYSE	PG	Fri, Oct 26, 2001	36.13	36.77	35.94	36.68
2376	NYSE	PG	Thu, Oct 25, 2001	35.35	36.24	35.26	36.15
2375	NYSE	PG	Wed, Oct 24, 2001	35.88	36.08	35.68	35.70
2374	NYSE	PG	Tue, Oct 23, 2001	36.35	36.42	35.53	35.75
2373	NYSE	PG	Mon, Oct 22, 2001	35.88	36.45	35.80	36.23
2372	NYSE	PG	Fri, Oct 19, 2001	35.48	36.10	35.39	35.88
2371	NYSE	PG	Thu, Oct 18, 2001	35.10	35.90	35.00	35.15
2370	NYSE	PG	Wed, Oct 17, 2001	35.28	35.60	34.87	34.90
2369	NYSE	PG	Tue, Oct 16, 2001	35.37	35.53	35.06	35.47
2368	NYSE	PG	Mon, Oct 15, 2001	35.75	35.75	35.31	35.56
2367	NYSE	PG	Fri, Oct 12, 2001	35.78	36.10	35.75	35.97
2366	NYSE	PG	Thu, Oct 11, 2001	36.51	36.75	35.90	36.30
2365	NYSE	PG	Wed, Oct 10, 2001	36.03	37.07	36.03	36.67
2364	NYSE	PG	Tue, Oct 9, 2001	36.13	36.89	36.05	36.27
2363	NYSE	PG	Mon, Oct 8, 2001	36.00	36.55	35.88	36.13
2362	NYSE	PG	Fri, Oct 5, 2001	35.65	36.50	35.65	36.35
2361	NYSE	PG	Thu, Oct 4, 2001	36.53	36.55	35.58	35.60
2360	NYSE	PG	Wed, Oct 3, 2001	36.41	36.70	35.95	36.63
2359	NYSE	PG	Tue, Oct 2, 2001	36.20	36.73	36.13	36.64
2358	NYSE	PG	Mon, Oct 1, 2001	36.25	36.50	35.87	36.20
2357	NYSE	PG	Fri, Sep 28, 2001	36.37	36.58	36.01	36.40
2356	NYSE	PG	Thu, Sep 27, 2001	35.75	36.20	35.53	36.20
2355	NYSE	PG	Wed, Sep 26, 2001	35.85	36.12	35.40	35.57
2354	NYSE	PG	Tue, Sep 25, 2001	34.73	35.60	34.73	35.50
2353	NYSE	PG	Mon, Sep 24, 2001	34.50	35.23	34.45	34.73
2352	NYSE	PG	Fri, Sep 21, 2001	35.33	35.83	33.50	33.50
2351	NYSE	PG	Thu, Sep 20, 2001	37.00	37.00	36.28	36.41
2350	NYSE	PG	Wed, Sep 19, 2001	37.33	37.51	36.62	37.28
2349	NYSE	PG	Tue, Sep 18, 2001	37.05	37.13	36.56	37.10
2348	NYSE	PG	Mon, Sep 17, 2001	36.80	37.45	36.15	37.28
2347	NYSE	PG	Mon, Sep 10, 2001	36.73	37.20	36.65	37.10
2346	NYSE	PG	Fri, Sep 7, 2001	37.45	37.60	36.70	37.18
2345	NYSE	PG	Thu, Sep 6, 2001	37.94	38.00	37.36	37.75
2344	NYSE	PG	Wed, Sep 5, 2001	37.96	38.12	37.45	37.94
2343	NYSE	PG	Tue, Sep 4, 2001	36.84	38.04	36.84	37.76
2342	NYSE	PG	Fri, Aug 31, 2001	36.90	37.18	36.83	37.08
2341	NYSE	PG	Thu, Aug 30, 2001	37.08	37.55	36.98	37.30
2340	NYSE	PG	Wed, Aug 29, 2001	37.80	37.80	36.91	37.01
2339	NYSE	PG	Tue, Aug 28, 2001	38.13	38.24	37.40	37.50
2338	NYSE	PG	Mon, Aug 27, 2001	38.50	38.52	38.24	38.42
2337	NYSE	PG	Fri, Aug 24, 2001	38.43	38.64	38.10	38.50
2336	NYSE	PG	Thu, Aug 23, 2001	37.73	38.50	37.68	38.47
2335	NYSE	PG	Wed, Aug 22, 2001	37.60	37.87	37.15	37.83
2334	NYSE	PG	Tue, Aug 21, 2001	37.60	37.77	37.26	37.39
2333	NYSE	PG	Mon, Aug 20, 2001	37.45	38.04	37.14	37.84
2332	NYSE	PG	Fri, Aug 17, 2001	37.08	37.38	36.91	37.38
2331	NYSE	PG	Thu, Aug 16, 2001	36.58	37.20	36.45	37.10
2330	NYSE	PG	Wed, Aug 15, 2001	36.14	36.50	36.05	36.09
2329	NYSE	PG	Tue, Aug 14, 2001	36.18	36.31	36.01	36.25
2328	NYSE	PG	Mon, Aug 13, 2001	35.95	36.15	35.87	36.06
2327	NYSE	PG	Fri, Aug 10, 2001	35.60	36.27	35.43	35.94
2326	NYSE	PG	Thu, Aug 9, 2001	34.76	35.45	34.68	35.35
2325	NYSE	PG	Wed, Aug 8, 2001	34.75	35.22	34.75	34.93
2324	NYSE	PG	Tue, Aug 7, 2001	34.88	35.93	34.77	35.31
2323	NYSE	PG	Mon, Aug 6, 2001	35.20	35.38	34.88	35.38
2322	NYSE	PG	Fri, Aug 3, 2001	35.73	35.75	34.76	35.11
2321	NYSE	PG	Thu, Aug 2, 2001	35.88	35.98	35.35	35.73
2320	NYSE	PG	Wed, Aug 1, 2001	35.52	35.97	35.52	35.75
2319	NYSE	PG	Tue, Jul 31, 2001	35.55	35.80	35.30	35.51
2318	NYSE	PG	Mon, Jul 30, 2001	35.03	35.55	35.03	35.55
2317	NYSE	PG	Fri, Jul 27, 2001	35.25	35.71	35.06	35.24
2316	NYSE	PG	Thu, Jul 26, 2001	34.70	35.50	34.51	35.50
2315	NYSE	PG	Wed, Jul 25, 2001	34.05	35.00	33.93	35.00
2314	NYSE	PG	Tue, Jul 24, 2001	33.88	34.30	33.71	34.05
2313	NYSE	PG	Mon, Jul 23, 2001	34.08	34.15	33.60	33.90
2312	NYSE	PG	Fri, Jul 20, 2001	34.55	34.55	33.80	34.05
2311	NYSE	PG	Thu, Jul 19, 2001	34.60	34.87	33.84	34.20
2310	NYSE	PG	Wed, Jul 18, 2001	34.94	34.95	34.36	34.60
2309	NYSE	PG	Tue, Jul 17, 2001	34.69	35.00	34.38	34.97
2308	NYSE	PG	Mon, Jul 16, 2001	34.07	34.75	34.02	34.58
2307	NYSE	PG	Fri, Jul 13, 2001	34.15	34.21	33.83	34.07
2306	NYSE	PG	Thu, Jul 12, 2001	34.38	34.40	33.95	34.38
2305	NYSE	PG	Wed, Jul 11, 2001	33.85	34.50	33.55	34.38
2304	NYSE	PG	Tue, Jul 10, 2001	33.05	33.55	32.64	33.51
2303	NYSE	PG	Mon, Jul 9, 2001	32.50	33.07	32.50	33.07
2302	NYSE	PG	Fri, Jul 6, 2001	32.14	32.53	32.05	32.50
2301	NYSE	PG	Thu, Jul 5, 2001	32.15	32.30	31.88	32.27
2300	NYSE	PG	Tue, Jul 3, 2001	32.01	32.35	31.88	32.30
2299	NYSE	PG	Mon, Jul 2, 2001	32.00	32.41	31.91	32.24
2298	NYSE	PG	Fri, Jun 29, 2001	32.02	32.68	31.90	31.90
2297	NYSE	PG	Thu, Jun 28, 2001	31.71	32.12	31.58	31.83
2296	NYSE	PG	Wed, Jun 27, 2001	31.86	32.17	31.68	31.70
2295	NYSE	PG	Tue, Jun 26, 2001	31.40	32.08	31.40	31.93
2294	NYSE	PG	Mon, Jun 25, 2001	31.63	31.90	31.35	31.40
2293	NYSE	PG	Fri, Jun 22, 2001	31.20	31.75	31.15	31.64
2292	NYSE	PG	Thu, Jun 21, 2001	31.01	31.68	30.98	31.18
2291	NYSE	PG	Wed, Jun 20, 2001	31.25	31.47	31.01	31.28
2290	NYSE	PG	Tue, Jun 19, 2001	31.13	31.38	30.96	31.21
2289	NYSE	PG	Mon, Jun 18, 2001	31.20	31.20	30.84	31.08
2288	NYSE	PG	Fri, Jun 15, 2001	32.20	32.44	31.24	31.30
2287	NYSE	PG	Thu, Jun 14, 2001	32.48	32.80	32.27	32.43
2286	NYSE	PG	Wed, Jun 13, 2001	32.98	32.99	32.45	32.48
2285	NYSE	PG	Tue, Jun 12, 2001	32.63	32.80	32.46	32.75
2284	NYSE	PG	Mon, Jun 11, 2001	32.25	32.39	32.03	32.18
2283	NYSE	PG	Fri, Jun 8, 2001	32.58	32.59	32.01	32.14
2282	NYSE	PG	Thu, Jun 7, 2001	32.38	32.80	32.35	32.46
2281	NYSE	PG	Wed, Jun 6, 2001	32.63	33.15	32.26	32.34
2280	NYSE	PG	Tue, Jun 5, 2001	31.81	32.06	31.63	32.04
2279	NYSE	PG	Mon, Jun 4, 2001	31.75	31.87	31.52	31.80
2278	NYSE	PG	Fri, Jun 1, 2001	32.12	32.12	31.63	31.76
2277	NYSE	PG	Thu, May 31, 2001	32.00	32.25	31.91	32.12
2276	NYSE	PG	Wed, May 30, 2001	32.30	32.49	31.85	32.19
2275	NYSE	PG	Tue, May 29, 2001	31.90	32.32	31.78	32.32
2274	NYSE	PG	Fri, May 25, 2001	32.13	32.15	31.63	31.75
2273	NYSE	PG	Thu, May 24, 2001	32.00	32.30	31.78	32.13
2272	NYSE	PG	Wed, May 23, 2001	32.30	32.47	31.83	32.10
2271	NYSE	PG	Tue, May 22, 2001	32.65	32.80	31.98	32.00
2270	NYSE	PG	Mon, May 21, 2001	32.50	33.08	32.20	32.63
2269	NYSE	PG	Fri, May 18, 2001	33.58	33.74	33.21	33.74
2268	NYSE	PG	Thu, May 17, 2001	33.88	34.15	33.35	33.58
2267	NYSE	PG	Wed, May 16, 2001	33.15	34.15	33.08	34.15
2266	NYSE	PG	Tue, May 15, 2001	33.03	33.12	32.71	32.99
2265	NYSE	PG	Mon, May 14, 2001	33.00	33.09	32.65	33.03
2264	NYSE	PG	Fri, May 11, 2001	32.92	33.14	32.58	32.75
2263	NYSE	PG	Thu, May 10, 2001	33.23	33.25	32.55	32.92
2262	NYSE	PG	Wed, May 9, 2001	32.25	33.12	31.98	33.10
2261	NYSE	PG	Tue, May 8, 2001	32.25	32.38	31.77	32.25
2260	NYSE	PG	Mon, May 7, 2001	32.20	32.48	31.95	32.33
2259	NYSE	PG	Fri, May 4, 2001	31.88	32.26	31.63	32.14
2258	NYSE	PG	Thu, May 3, 2001	32.38	32.38	31.84	32.14
2257	NYSE	PG	Wed, May 2, 2001	32.43	32.43	31.75	32.08
2256	NYSE	PG	Tue, May 1, 2001	31.40	32.42	31.13	32.09
2255	NYSE	PG	Mon, Apr 30, 2001	30.03	30.15	29.63	30.03
2254	NYSE	PG	Fri, Apr 27, 2001	29.20	29.92	29.05	29.92
2253	NYSE	PG	Thu, Apr 26, 2001	29.05	29.15	28.89	29.15
2252	NYSE	PG	Wed, Apr 25, 2001	28.40	28.92	28.35	28.78
2251	NYSE	PG	Tue, Apr 24, 2001	28.50	28.87	28.10	28.32
2250	NYSE	PG	Mon, Apr 23, 2001	29.00	29.23	28.89	29.03
2249	NYSE	PG	Fri, Apr 20, 2001	29.36	29.81	28.84	29.00
2248	NYSE	PG	Thu, Apr 19, 2001	28.95	29.50	28.75	29.48
2247	NYSE	PG	Wed, Apr 18, 2001	28.88	30.00	28.38	28.72
2246	NYSE	PG	Tue, Apr 17, 2001	29.15	29.33	27.98	28.70
2245	NYSE	PG	Mon, Apr 16, 2001	29.60	29.97	29.02	29.58
2244	NYSE	PG	Thu, Apr 12, 2001	29.45	29.72	29.05	29.40
2243	NYSE	PG	Wed, Apr 11, 2001	29.00	29.53	28.73	29.49
2242	NYSE	PG	Tue, Apr 10, 2001	30.00	30.10	28.88	29.35
2241	NYSE	PG	Mon, Apr 9, 2001	31.00	31.00	29.98	30.17
2240	NYSE	PG	Fri, Apr 6, 2001	30.75	31.19	29.95	30.84
2239	NYSE	PG	Thu, Apr 5, 2001	30.50	30.83	30.00	30.78
2238	NYSE	PG	Wed, Apr 4, 2001	30.20	30.50	29.45	30.44
2237	NYSE	PG	Tue, Apr 3, 2001	30.53	30.87	30.04	30.55
2236	NYSE	PG	Mon, Apr 2, 2001	31.50	31.83	30.53	30.80
2235	NYSE	PG	Fri, Mar 30, 2001	30.75	31.40	30.25	31.30
2234	NYSE	PG	Thu, Mar 29, 2001	31.04	31.53	30.30	30.63
2233	NYSE	PG	Wed, Mar 28, 2001	30.90	31.38	30.35	31.04
2232	NYSE	PG	Tue, Mar 27, 2001	30.50	31.40	30.46	31.09
2231	NYSE	PG	Mon, Mar 26, 2001	30.50	30.55	29.63	30.21
2230	NYSE	PG	Fri, Mar 23, 2001	30.80	30.98	29.93	30.10
2229	NYSE	PG	Thu, Mar 22, 2001	31.40	31.63	30.15	31.38
2228	NYSE	PG	Wed, Mar 21, 2001	32.90	32.90	31.50	31.60
2227	NYSE	PG	Tue, Mar 20, 2001	32.95	34.10	32.80	32.95
2226	NYSE	PG	Mon, Mar 19, 2001	32.45	33.58	32.28	32.95
2225	NYSE	PG	Fri, Mar 16, 2001	32.28	32.97	31.94	32.35
2224	NYSE	PG	Thu, Mar 15, 2001	33.38	33.50	31.95	32.47
2223	NYSE	PG	Wed, Mar 14, 2001	33.50	33.85	33.19	33.30
2222	NYSE	PG	Tue, Mar 13, 2001	34.18	34.48	33.63	34.07
2221	NYSE	PG	Mon, Mar 12, 2001	34.38	35.30	34.00	34.13
2220	NYSE	PG	Fri, Mar 9, 2001	35.13	35.20	34.33	34.57
2219	NYSE	PG	Thu, Mar 8, 2001	34.45	35.60	34.15	35.50
2218	NYSE	PG	Wed, Mar 7, 2001	34.30	34.73	34.01	34.26
2217	NYSE	PG	Tue, Mar 6, 2001	34.83	34.83	34.35	34.53
2216	NYSE	PG	Mon, Mar 5, 2001	35.45	35.70	34.90	35.08
2215	NYSE	PG	Fri, Mar 2, 2001	33.90	34.90	33.88	34.83
2214	NYSE	PG	Thu, Mar 1, 2001	35.00	35.33	34.13	34.33
2213	NYSE	PG	Wed, Feb 28, 2001	35.35	35.60	34.93	35.25
2212	NYSE	PG	Tue, Feb 27, 2001	35.50	35.75	35.13	35.35
2211	NYSE	PG	Mon, Feb 26, 2001	36.13	36.13	35.07	35.56
2210	NYSE	PG	Fri, Feb 23, 2001	37.95	37.95	36.85	37.52
2209	NYSE	PG	Thu, Feb 22, 2001	38.50	38.58	37.38	38.05
2208	NYSE	PG	Wed, Feb 21, 2001	38.25	38.52	38.08	38.40
2207	NYSE	PG	Tue, Feb 20, 2001	37.73	37.89	37.41	37.86
2206	NYSE	PG	Fri, Feb 16, 2001	37.25	37.55	37.15	37.42
2205	NYSE	PG	Thu, Feb 15, 2001	36.58	37.20	36.54	36.93
2204	NYSE	PG	Wed, Feb 14, 2001	37.25	37.25	36.75	36.85
2203	NYSE	PG	Tue, Feb 13, 2001	37.45	37.45	36.78	37.28
2202	NYSE	PG	Mon, Feb 12, 2001	37.50	37.88	37.18	37.55
2201	NYSE	PG	Fri, Feb 9, 2001	37.55	37.75	37.25	37.50
2200	NYSE	PG	Thu, Feb 8, 2001	37.60	37.68	37.20	37.45
2199	NYSE	PG	Wed, Feb 7, 2001	36.93	37.95	36.11	37.60
2198	NYSE	PG	Tue, Feb 6, 2001	37.43	37.48	36.40	37.06
2197	NYSE	PG	Mon, Feb 5, 2001	37.00	37.65	36.89	37.18
2196	NYSE	PG	Fri, Feb 2, 2001	37.15	37.28	36.65	36.88
2195	NYSE	PG	Thu, Feb 1, 2001	36.00	37.07	35.92	36.98
2194	NYSE	PG	Wed, Jan 31, 2001	35.50	36.00	34.75	35.92
2193	NYSE	PG	Tue, Jan 30, 2001	34.75	35.70	34.63	35.55
2192	NYSE	PG	Mon, Jan 29, 2001	34.50	34.62	33.38	33.43
2191	NYSE	PG	Fri, Jan 26, 2001	35.31	35.75	34.38	34.63
2190	NYSE	PG	Thu, Jan 25, 2001	34.63	35.34	34.50	34.97
2189	NYSE	PG	Wed, Jan 24, 2001	34.94	35.06	34.06	34.97
2188	NYSE	PG	Tue, Jan 23, 2001	34.34	35.38	34.16	34.72
2187	NYSE	PG	Mon, Jan 22, 2001	34.94	35.25	34.13	34.56
2186	NYSE	PG	Fri, Jan 19, 2001	35.03	35.31	34.88	34.97
2185	NYSE	PG	Thu, Jan 18, 2001	35.06	36.13	34.88	35.41
2184	NYSE	PG	Wed, Jan 17, 2001	35.81	35.88	34.97	35.09
2183	NYSE	PG	Tue, Jan 16, 2001	35.47	36.25	35.25	35.97
2182	NYSE	PG	Fri, Jan 12, 2001	36.63	36.66	35.03	35.16
2181	NYSE	PG	Thu, Jan 11, 2001	36.91	37.06	35.88	36.38
2180	NYSE	PG	Wed, Jan 10, 2001	36.81	37.25	36.22	36.91
2179	NYSE	PG	Tue, Jan 9, 2001	37.88	37.88	36.81	37.31
2178	NYSE	PG	Mon, Jan 8, 2001	37.16	38.66	37.13	38.28
2177	NYSE	PG	Fri, Jan 5, 2001	36.13	37.72	35.81	37.47
2176	NYSE	PG	Thu, Jan 4, 2001	37.28	37.31	35.66	36.16
2175	NYSE	PG	Wed, Jan 3, 2001	39.25	39.59	37.00	37.31
2174	NYSE	PG	Tue, Jan 2, 2001	39.06	39.44	38.38	39.25
2173	NYSE	PG	Fri, Dec 29, 2000	38.75	39.47	38.19	39.22
2172	NYSE	PG	Thu, Dec 28, 2000	38.50	38.81	37.66	38.63
2171	NYSE	PG	Wed, Dec 27, 2000	37.19	39.66	37.00	38.25
2170	NYSE	PG	Tue, Dec 26, 2000	36.84	37.38	36.38	37.22
2169	NYSE	PG	Fri, Dec 22, 2000	37.25	37.25	36.25	36.88
2168	NYSE	PG	Thu, Dec 21, 2000	36.28	37.44	36.16	37.25
2167	NYSE	PG	Wed, Dec 20, 2000	36.31	37.44	35.94	36.28
2166	NYSE	PG	Tue, Dec 19, 2000	36.34	37.38	35.91	36.56
2165	NYSE	PG	Mon, Dec 18, 2000	36.31	36.69	35.97	36.31
2164	NYSE	PG	Fri, Dec 15, 2000	35.69	36.91	35.69	35.69
2163	NYSE	PG	Thu, Dec 14, 2000	35.75	37.38	35.69	36.75
2162	NYSE	PG	Wed, Dec 13, 2000	35.81	36.31	35.63	36.22
2161	NYSE	PG	Tue, Dec 12, 2000	35.63	36.75	35.25	35.97
2160	NYSE	PG	Mon, Dec 11, 2000	35.38	35.38	34.44	34.53
2159	NYSE	PG	Fri, Dec 8, 2000	36.75	36.78	35.44	35.63
2158	NYSE	PG	Thu, Dec 7, 2000	35.88	37.28	35.88	36.78
2157	NYSE	PG	Wed, Dec 6, 2000	36.66	36.97	35.72	36.06
2156	NYSE	PG	Tue, Dec 5, 2000	37.50	38.09	36.53	36.59
2155	NYSE	PG	Mon, Dec 4, 2000	36.88	37.94	36.53	37.69
2154	NYSE	PG	Fri, Dec 1, 2000	37.06	37.41	36.59	36.97
2153	NYSE	PG	Thu, Nov 30, 2000	37.38	37.97	37.19	37.44
2152	NYSE	PG	Wed, Nov 29, 2000	36.84	37.97	36.75	37.78
2151	NYSE	PG	Tue, Nov 28, 2000	36.50	37.06	36.25	36.84
2150	NYSE	PG	Mon, Nov 27, 2000	36.44	36.88	36.34	36.44
2149	NYSE	PG	Fri, Nov 24, 2000	37.13	37.25	36.72	36.81
2148	NYSE	PG	Wed, Nov 22, 2000	37.00	37.97	36.97	37.72
2147	NYSE	PG	Tue, Nov 21, 2000	37.06	37.25	36.38	37.03
2146	NYSE	PG	Mon, Nov 20, 2000	37.38	37.94	36.97	37.47
2145	NYSE	PG	Fri, Nov 17, 2000	36.94	37.88	36.94	37.88
2144	NYSE	PG	Thu, Nov 16, 2000	36.34	37.41	36.06	37.03
2143	NYSE	PG	Wed, Nov 15, 2000	36.50	36.94	36.31	36.69
2142	NYSE	PG	Tue, Nov 14, 2000	36.13	36.44	35.63	36.22
2141	NYSE	PG	Mon, Nov 13, 2000	35.75	36.53	35.69	36.13
2140	NYSE	PG	Fri, Nov 10, 2000	35.06	36.25	35.00	35.81
2139	NYSE	PG	Thu, Nov 9, 2000	35.00	35.75	34.03	34.75
2138	NYSE	PG	Wed, Nov 8, 2000	34.13	35.09	34.06	34.72
2137	NYSE	PG	Tue, Nov 7, 2000	34.31	34.59	33.75	34.22
2136	NYSE	PG	Mon, Nov 6, 2000	34.13	34.50	33.91	34.25
2135	NYSE	PG	Fri, Nov 3, 2000	33.88	34.34	33.56	34.13
2134	NYSE	PG	Thu, Nov 2, 2000	34.38	34.69	33.66	33.97
2133	NYSE	PG	Wed, Nov 1, 2000	35.44	35.47	34.16	34.50
2132	NYSE	PG	Tue, Oct 31, 2000	37.50	37.56	34.91	35.72
2131	NYSE	PG	Mon, Oct 30, 2000	38.00	38.44	37.16	38.44
2130	NYSE	PG	Fri, Oct 27, 2000	36.88	38.47	36.75	38.47
2129	NYSE	PG	Thu, Oct 26, 2000	37.56	37.97	36.78	37.47
2128	NYSE	PG	Wed, Oct 25, 2000	36.94	37.88	36.59	37.47
2127	NYSE	PG	Tue, Oct 24, 2000	35.50	36.84	35.28	36.81
2126	NYSE	PG	Mon, Oct 23, 2000	36.34	36.34	34.78	34.78
2125	NYSE	PG	Fri, Oct 20, 2000	36.09	36.66	36.06	36.44
2124	NYSE	PG	Thu, Oct 19, 2000	37.06	37.13	36.16	36.50
2123	NYSE	PG	Wed, Oct 18, 2000	36.34	37.47	36.09	37.34
2122	NYSE	PG	Tue, Oct 17, 2000	35.75	37.00	35.59	36.66
2121	NYSE	PG	Mon, Oct 16, 2000	36.19	36.19	35.53	35.97
2120	NYSE	PG	Fri, Oct 13, 2000	36.38	36.72	36.06	36.31
2119	NYSE	PG	Thu, Oct 12, 2000	36.63	37.22	36.22	36.81
2118	NYSE	PG	Wed, Oct 11, 2000	36.13	37.00	36.06	36.75
2117	NYSE	PG	Tue, Oct 10, 2000	36.25	36.50	36.03	36.22
2116	NYSE	PG	Mon, Oct 9, 2000	36.50	36.78	36.22	36.44
2115	NYSE	PG	Fri, Oct 6, 2000	36.56	37.44	36.38	36.97
2114	NYSE	PG	Thu, Oct 5, 2000	35.94	36.59	35.75	36.50
2113	NYSE	PG	Wed, Oct 4, 2000	34.31	35.34	34.28	35.06
2112	NYSE	PG	Tue, Oct 3, 2000	34.00	34.84	33.91	34.41
2111	NYSE	PG	Mon, Oct 2, 2000	33.53	34.03	33.28	34.03
2110	NYSE	PG	Fri, Sep 29, 2000	33.50	33.84	33.22	33.50
2109	NYSE	PG	Thu, Sep 28, 2000	30.75	33.91	30.53	33.47
2108	NYSE	PG	Wed, Sep 27, 2000	30.81	31.19	30.06	30.88
2107	NYSE	PG	Tue, Sep 26, 2000	31.53	31.66	30.22	30.88
2106	NYSE	PG	Mon, Sep 25, 2000	32.03	32.03	31.09	31.56
2105	NYSE	PG	Fri, Sep 22, 2000	31.63	32.19	31.50	31.94
2104	NYSE	PG	Thu, Sep 21, 2000	30.78	31.69	30.75	31.44
2103	NYSE	PG	Wed, Sep 20, 2000	30.50	30.91	30.25	30.91
2102	NYSE	PG	Tue, Sep 19, 2000	30.94	31.22	30.66	30.75
2101	NYSE	PG	Mon, Sep 18, 2000	30.97	31.25	30.50	31.06
2100	NYSE	PG	Fri, Sep 15, 2000	31.22	31.53	30.97	31.25
2099	NYSE	PG	Thu, Sep 14, 2000	30.91	31.13	30.03	30.65
2098	NYSE	PG	Wed, Sep 13, 2000	31.50	31.50	31.06	31.25
2097	NYSE	PG	Tue, Sep 12, 2000	31.28	31.66	31.16	31.53
2096	NYSE	PG	Mon, Sep 11, 2000	31.66	31.88	31.19	31.34
2095	NYSE	PG	Fri, Sep 8, 2000	31.38	31.75	31.31	31.72
2094	NYSE	PG	Thu, Sep 7, 2000	31.84	31.91	31.28	31.31
2093	NYSE	PG	Wed, Sep 6, 2000	31.38	32.19	31.25	31.72
2092	NYSE	PG	Tue, Sep 5, 2000	30.72	31.34	30.56	31.25
2091	NYSE	PG	Fri, Sep 1, 2000	30.81	30.84	30.50	30.69
2090	NYSE	PG	Thu, Aug 31, 2000	30.94	31.13	30.69	30.91
2089	NYSE	PG	Wed, Aug 30, 2000	31.03	31.16	30.78	31.03
2088	NYSE	PG	Tue, Aug 29, 2000	31.50	31.50	31.09	31.25
2087	NYSE	PG	Mon, Aug 28, 2000	31.38	31.63	31.16	31.38
2086	NYSE	PG	Fri, Aug 25, 2000	31.06	31.38	30.69	31.38
2085	NYSE	PG	Thu, Aug 24, 2000	32.13	32.13	31.06	31.47
2084	NYSE	PG	Wed, Aug 23, 2000	32.03	32.25	31.94	32.16
2083	NYSE	PG	Tue, Aug 22, 2000	31.72	32.16	31.69	32.06
2082	NYSE	PG	Mon, Aug 21, 2000	31.59	31.72	31.50	31.59
2081	NYSE	PG	Fri, Aug 18, 2000	31.13	31.59	31.06	31.50
2080	NYSE	PG	Thu, Aug 17, 2000	31.25	31.34	30.75	31.13
2079	NYSE	PG	Wed, Aug 16, 2000	31.00	31.47	30.63	31.38
2078	NYSE	PG	Tue, Aug 15, 2000	29.88	31.38	29.78	31.38
2077	NYSE	PG	Mon, Aug 14, 2000	29.16	29.84	29.03	29.63
2076	NYSE	PG	Fri, Aug 11, 2000	28.44	29.25	28.22	29.13
2075	NYSE	PG	Thu, Aug 10, 2000	28.28	28.47	28.16	28.41
2074	NYSE	PG	Wed, Aug 9, 2000	28.28	28.38	28.00	28.16
2073	NYSE	PG	Tue, Aug 8, 2000	28.50	28.50	28.13	28.25
2072	NYSE	PG	Mon, Aug 7, 2000	28.66	28.88	28.50	28.56
2071	NYSE	PG	Fri, Aug 4, 2000	29.03	29.03	28.56	28.69
2070	NYSE	PG	Thu, Aug 3, 2000	29.22	29.53	28.91	29.03
2069	NYSE	PG	Wed, Aug 2, 2000	29.69	29.81	28.81	29.09
2068	NYSE	PG	Tue, Aug 1, 2000	28.00	30.00	27.69	29.38
2067	NYSE	PG	Mon, Jul 31, 2000	29.38	29.50	28.25	28.50
2066	NYSE	PG	Fri, Jul 28, 2000	29.97	30.00	29.50	29.59
2065	NYSE	PG	Thu, Jul 27, 2000	29.78	30.38	29.66	29.78
2064	NYSE	PG	Wed, Jul 26, 2000	29.63	29.97	29.63	29.83
2063	NYSE	PG	Tue, Jul 25, 2000	29.75	30.41	29.72	30.31
2062	NYSE	PG	Mon, Jul 24, 2000	29.59	29.72	29.50	29.50
2061	NYSE	PG	Fri, Jul 21, 2000	29.63	29.72	29.41	29.56
2060	NYSE	PG	Thu, Jul 20, 2000	29.63	29.78	29.25	29.50
2059	NYSE	PG	Wed, Jul 19, 2000	28.97	29.56	28.78	29.56
2058	NYSE	PG	Tue, Jul 18, 2000	28.09	29.13	28.00	29.13
2057	NYSE	PG	Mon, Jul 17, 2000	28.13	28.63	28.03	28.06
2056	NYSE	PG	Fri, Jul 14, 2000	27.38	28.13	27.34	28.00
2055	NYSE	PG	Thu, Jul 13, 2000	27.63	27.72	27.16	27.28
2054	NYSE	PG	Wed, Jul 12, 2000	27.44	27.75	27.09	27.56
2053	NYSE	PG	Tue, Jul 11, 2000	27.75	27.81	27.25	27.56
2052	NYSE	PG	Mon, Jul 10, 2000	27.53	27.84	27.50	27.72
2051	NYSE	PG	Fri, Jul 7, 2000	27.84	27.84	27.09	27.44
2050	NYSE	PG	Thu, Jul 6, 2000	28.00	28.00	27.50	27.63
2049	NYSE	PG	Wed, Jul 5, 2000	28.13	28.16	27.63	27.81
2048	NYSE	PG	Mon, Jul 3, 2000	28.38	28.41	27.59	27.94
2047	NYSE	PG	Fri, Jun 30, 2000	26.78	28.68	26.63	28.38
2046	NYSE	PG	Thu, Jun 29, 2000	27.53	27.56	26.81	26.81
2045	NYSE	PG	Wed, Jun 28, 2000	27.75	28.00	27.56	27.77
2044	NYSE	PG	Tue, Jun 27, 2000	27.75	28.31	27.56	27.81
2043	NYSE	PG	Mon, Jun 26, 2000	27.50	27.91	27.47	27.81
2042	NYSE	PG	Fri, Jun 23, 2000	27.38	27.72	27.13	27.47
2041	NYSE	PG	Thu, Jun 22, 2000	27.31	27.41	27.03	27.06
2040	NYSE	PG	Wed, Jun 21, 2000	27.69	27.72	27.13	27.28
2039	NYSE	PG	Tue, Jun 20, 2000	27.94	28.00	27.47	27.63
2038	NYSE	PG	Mon, Jun 19, 2000	28.09	28.25	27.53	28.05
2037	NYSE	PG	Fri, Jun 16, 2000	28.50	28.59	27.75	27.75
2036	NYSE	PG	Thu, Jun 15, 2000	28.59	28.75	28.22	28.38
2035	NYSE	PG	Wed, Jun 14, 2000	28.38	28.56	28.03	28.50
2034	NYSE	PG	Tue, Jun 13, 2000	27.91	28.50	27.91	28.50
2033	NYSE	PG	Mon, Jun 12, 2000	28.50	28.59	28.03	28.19
2032	NYSE	PG	Fri, Jun 9, 2000	28.41	28.75	27.91	28.50
2031	NYSE	PG	Thu, Jun 8, 2000	29.31	30.00	27.94	28.75
2030	NYSE	PG	Wed, Jun 7, 2000	31.44	31.94	30.94	30.94
2029	NYSE	PG	Tue, Jun 6, 2000	31.44	31.84	31.31	31.63
2028	NYSE	PG	Mon, Jun 5, 2000	32.00	32.00	31.25	31.66
2027	NYSE	PG	Fri, Jun 2, 2000	32.69	32.69	31.75	32.00
2026	NYSE	PG	Thu, Jun 1, 2000	33.06	33.19	32.69	32.81
2025	NYSE	PG	Wed, May 31, 2000	33.00	33.44	32.78	33.25
2024	NYSE	PG	Tue, May 30, 2000	33.16	33.19	32.88	33.06
2023	NYSE	PG	Fri, May 26, 2000	32.88	33.22	32.81	33.13
2022	NYSE	PG	Thu, May 25, 2000	32.81	33.00	32.38	32.97
2021	NYSE	PG	Wed, May 24, 2000	32.28	33.13	32.19	32.94
2020	NYSE	PG	Tue, May 23, 2000	32.19	32.59	31.88	32.19
2019	NYSE	PG	Mon, May 22, 2000	32.59	32.69	32.16	32.44
2018	NYSE	PG	Fri, May 19, 2000	32.13	32.59	32.03	32.53
2017	NYSE	PG	Thu, May 18, 2000	32.38	32.66	32.25	32.38
2016	NYSE	PG	Wed, May 17, 2000	32.25	32.50	31.88	32.50
2015	NYSE	PG	Tue, May 16, 2000	32.44	32.66	31.94	32.25
2014	NYSE	PG	Mon, May 15, 2000	31.94	32.63	31.66	32.44
2013	NYSE	PG	Fri, May 12, 2000	32.50	32.78	31.81	32.06
2012	NYSE	PG	Thu, May 11, 2000	32.19	32.59	31.63	32.50
2011	NYSE	PG	Wed, May 10, 2000	31.66	32.41	31.47	32.09
2010	NYSE	PG	Tue, May 9, 2000	30.63	31.53	30.63	31.38
2009	NYSE	PG	Mon, May 8, 2000	30.06	30.69	30.03	30.59
2008	NYSE	PG	Fri, May 5, 2000	30.13	30.44	29.91	30.44
2007	NYSE	PG	Thu, May 4, 2000	30.28	30.84	30.00	30.22
2006	NYSE	PG	Wed, May 3, 2000	30.31	30.81	30.16	30.31
2005	NYSE	PG	Tue, May 2, 2000	29.72	30.03	29.50	29.91
2004	NYSE	PG	Mon, May 1, 2000	29.91	30.22	29.38	29.85
2003	NYSE	PG	Fri, Apr 28, 2000	30.47	30.47	29.56	29.88
2002	NYSE	PG	Thu, Apr 27, 2000	30.00	31.13	29.63	30.44
2001	NYSE	PG	Wed, Apr 26, 2000	31.63	31.69	29.94	30.38
2000	NYSE	PG	Tue, Apr 25, 2000	35.25	35.25	31.72	32.13
1999	NYSE	PG	Mon, Apr 24, 2000	34.47	35.50	34.25	35.25
1998	NYSE	PG	Thu, Apr 20, 2000	33.06	34.50	33.06	34.47
1997	NYSE	PG	Wed, Apr 19, 2000	33.16	33.88	32.78	33.03
1996	NYSE	PG	Tue, Apr 18, 2000	34.28	34.28	32.69	33.03
1995	NYSE	PG	Mon, Apr 17, 2000	31.44	34.56	31.38	34.50
1994	NYSE	PG	Fri, Apr 14, 2000	34.00	34.13	31.00	31.50
1993	NYSE	PG	Thu, Apr 13, 2000	34.75	34.94	33.59	34.75
1992	NYSE	PG	Wed, Apr 12, 2000	33.97	36.38	33.81	34.66
1991	NYSE	PG	Tue, Apr 11, 2000	32.81	33.41	31.88	33.22
1990	NYSE	PG	Mon, Apr 10, 2000	31.97	33.00	31.88	33.00
1989	NYSE	PG	Fri, Apr 7, 2000	31.69	31.88	31.25	31.72
1988	NYSE	PG	Thu, Apr 6, 2000	31.00	31.47	30.50	31.38
1987	NYSE	PG	Wed, Apr 5, 2000	31.34	31.81	30.78	30.78
1986	NYSE	PG	Tue, Apr 4, 2000	30.44	32.00	30.00	31.75
1985	NYSE	PG	Mon, Apr 3, 2000	28.38	30.00	28.38	29.75
1984	NYSE	PG	Fri, Mar 31, 2000	29.75	29.75	28.13	28.38
1983	NYSE	PG	Thu, Mar 30, 2000	29.47	30.06	29.00	29.00
1982	NYSE	PG	Wed, Mar 29, 2000	28.59	29.38	28.56	29.34
1981	NYSE	PG	Tue, Mar 28, 2000	27.59	28.56	27.59	28.50
1980	NYSE	PG	Mon, Mar 27, 2000	28.13	28.50	27.56	27.63
1979	NYSE	PG	Fri, Mar 24, 2000	28.22	28.25	27.56	28.22
1978	NYSE	PG	Thu, Mar 23, 2000	27.97	28.44	27.78	28.09
1977	NYSE	PG	Wed, Mar 22, 2000	28.63	28.84	27.69	28.50
1976	NYSE	PG	Tue, Mar 21, 2000	28.59	28.75	28.06	28.50
1975	NYSE	PG	Mon, Mar 20, 2000	29.19	29.52	28.72	29.06
1974	NYSE	PG	Fri, Mar 17, 2000	29.94	29.94	28.50	28.81
1973	NYSE	PG	Thu, Mar 16, 2000	29.84	30.25	29.38	29.94
1972	NYSE	PG	Wed, Mar 15, 2000	28.22	29.25	27.31	29.25
1971	NYSE	PG	Tue, Mar 14, 2000	28.72	29.00	27.56	27.88
1970	NYSE	PG	Mon, Mar 13, 2000	26.88	28.63	26.63	28.63
1969	NYSE	PG	Fri, Mar 10, 2000	28.56	28.88	26.38	26.88
1968	NYSE	PG	Thu, Mar 9, 2000	29.25	29.75	28.25	28.88
1967	NYSE	PG	Wed, Mar 8, 2000	30.50	30.84	28.56	29.00
1966	NYSE	PG	Tue, Mar 7, 2000	29.00	36.19	28.63	30.50
1965	NYSE	PG	Mon, Mar 6, 2000	44.19	44.22	43.31	43.72
1964	NYSE	PG	Fri, Mar 3, 2000	43.91	44.91	43.50	44.22
1963	NYSE	PG	Thu, Mar 2, 2000	44.00	44.22	43.34	43.66
1962	NYSE	PG	Wed, Mar 1, 2000	44.00	44.34	43.44	44.13
1961	NYSE	PG	Tue, Feb 29, 2000	44.75	44.94	43.63	43.94
1960	NYSE	PG	Mon, Feb 28, 2000	42.91	45.00	42.50	44.19
1959	NYSE	PG	Fri, Feb 25, 2000	44.38	44.50	42.56	42.56
1958	NYSE	PG	Thu, Feb 24, 2000	45.19	45.44	43.28	44.25
1957	NYSE	PG	Wed, Feb 23, 2000	46.44	46.44	45.06	45.31
1956	NYSE	PG	Tue, Feb 22, 2000	46.16	46.72	45.03	46.44
1955	NYSE	PG	Fri, Feb 18, 2000	46.91	47.22	46.00	46.82
1954	NYSE	PG	Thu, Feb 17, 2000	47.00	47.50	46.50	47.09
1953	NYSE	PG	Wed, Feb 16, 2000	47.91	48.13	46.50	47.02
1952	NYSE	PG	Tue, Feb 15, 2000	46.25	47.91	46.06	47.88
1951	NYSE	PG	Mon, Feb 14, 2000	46.84	46.91	45.50	45.94
1950	NYSE	PG	Fri, Feb 11, 2000	45.66	46.97	45.66	46.88
1949	NYSE	PG	Thu, Feb 10, 2000	46.88	47.34	45.03	45.72
1948	NYSE	PG	Wed, Feb 9, 2000	47.63	47.94	46.88	47.00
1947	NYSE	PG	Tue, Feb 8, 2000	47.00	47.94	46.41	47.88
1946	NYSE	PG	Mon, Feb 7, 2000	47.00	47.41	46.28	46.63
1945	NYSE	PG	Fri, Feb 4, 2000	48.81	48.84	47.00	47.38
1944	NYSE	PG	Thu, Feb 3, 2000	49.91	49.91	48.34	48.91
1943	NYSE	PG	Wed, Feb 2, 2000	49.88	50.00	49.16	49.31
1942	NYSE	PG	Tue, Feb 1, 2000	50.34	50.44	49.38	49.75
1941	NYSE	PG	Mon, Jan 31, 2000	50.13	50.56	49.19	50.53
1940	NYSE	PG	Fri, Jan 28, 2000	51.84	51.84	49.69	50.16
1939	NYSE	PG	Thu, Jan 27, 2000	51.00	52.22	50.59	52.03
1938	NYSE	PG	Wed, Jan 26, 2000	49.50	50.41	49.41	50.31
1937	NYSE	PG	Tue, Jan 25, 2000	51.81	51.84	48.50	48.75
1936	NYSE	PG	Mon, Jan 24, 2000	48.00	54.44	47.41	51.56
1935	NYSE	PG	Fri, Jan 21, 2000	56.31	56.31	49.75	51.34
1934	NYSE	PG	Thu, Jan 20, 2000	57.00	57.13	53.81	56.28
1933	NYSE	PG	Wed, Jan 19, 2000	57.00	58.00	56.78	57.69
1932	NYSE	PG	Tue, Jan 18, 2000	58.47	59.00	58.03	58.47
1931	NYSE	PG	Fri, Jan 14, 2000	57.75	58.50	57.69	58.50
1930	NYSE	PG	Thu, Jan 13, 2000	58.44	58.50	57.28	57.50
1929	NYSE	PG	Wed, Jan 12, 2000	58.31	59.19	58.06	58.50
1928	NYSE	PG	Tue, Jan 11, 2000	57.69	58.88	57.22	58.88
1927	NYSE	PG	Mon, Jan 10, 2000	57.91	58.66	57.19	57.97
1926	NYSE	PG	Fri, Jan 7, 2000	54.78	58.50	54.59	58.25
1925	NYSE	PG	Thu, Jan 6, 2000	52.56	54.72	52.53	53.94
1924	NYSE	PG	Wed, Jan 5, 2000	52.44	52.69	51.25	51.56
1923	NYSE	PG	Tue, Jan 4, 2000	53.19	54.19	51.88	52.56
1922	NYSE	PG	Mon, Jan 3, 2000	53.91	53.97	52.84	53.59
1921	NYSE	PG	Fri, Dec 31, 1999	54.91	54.94	54.38	54.78
1920	NYSE	PG	Thu, Dec 30, 1999	54.78	55.25	54.50	54.81
1919	NYSE	PG	Wed, Dec 29, 1999	55.81	55.81	54.28	54.69
1918	NYSE	PG	Tue, Dec 28, 1999	55.50	55.84	54.78	54.88
1917	NYSE	PG	Mon, Dec 27, 1999	54.75	55.63	54.31	55.59
1916	NYSE	PG	Thu, Dec 23, 1999	54.50	54.78	54.22	54.75
1915	NYSE	PG	Wed, Dec 22, 1999	52.41	54.50	52.34	54.50
1914	NYSE	PG	Tue, Dec 21, 1999	53.03	53.28	51.75	52.25
1913	NYSE	PG	Mon, Dec 20, 1999	53.25	54.59	53.16	53.81
1912	NYSE	PG	Fri, Dec 17, 1999	54.97	54.97	53.00	53.13
1911	NYSE	PG	Thu, Dec 16, 1999	55.63	55.72	54.22	54.94
1910	NYSE	PG	Wed, Dec 15, 1999	55.78	57.41	55.69	56.31
1909	NYSE	PG	Tue, Dec 14, 1999	54.50	56.00	54.41	55.78
1908	NYSE	PG	Mon, Dec 13, 1999	55.22	55.66	54.31	55.15
1907	NYSE	PG	Fri, Dec 10, 1999	54.63	55.63	54.38	55.22
1906	NYSE	PG	Thu, Dec 9, 1999	55.47	55.47	54.19	54.94
1905	NYSE	PG	Wed, Dec 8, 1999	55.00	55.66	54.97	55.34
1904	NYSE	PG	Tue, Dec 7, 1999	56.72	56.81	54.94	54.97
1903	NYSE	PG	Mon, Dec 6, 1999	56.56	57.19	56.41	56.63
1902	NYSE	PG	Fri, Dec 3, 1999	56.50	57.81	56.38	56.88
1901	NYSE	PG	Thu, Dec 2, 1999	56.13	56.47	55.88	56.25
1900	NYSE	PG	Wed, Dec 1, 1999	54.38	56.13	54.28	56.13
1899	NYSE	PG	Tue, Nov 30, 1999	55.34	56.41	54.00	54.00
1898	NYSE	PG	Mon, Nov 29, 1999	55.94	56.25	55.06	55.75
1897	NYSE	PG	Fri, Nov 26, 1999	56.22	56.66	55.84	56.50
1896	NYSE	PG	Wed, Nov 24, 1999	56.13	56.31	54.97	56.22
1895	NYSE	PG	Tue, Nov 23, 1999	55.41	56.53	55.16	56.16
1894	NYSE	PG	Mon, Nov 22, 1999	54.94	55.94	54.75	55.39
1893	NYSE	PG	Fri, Nov 19, 1999	54.66	55.34	54.13	55.25
1892	NYSE	PG	Thu, Nov 18, 1999	54.28	54.84	54.16	54.78
1891	NYSE	PG	Wed, Nov 17, 1999	53.56	54.91	53.50	54.50
1890	NYSE	PG	Tue, Nov 16, 1999	53.59	53.72	53.00	53.69
1889	NYSE	PG	Mon, Nov 15, 1999	52.44	53.75	52.44	53.28
1888	NYSE	PG	Fri, Nov 12, 1999	53.25	53.50	52.72	53.50
1887	NYSE	PG	Thu, Nov 11, 1999	53.56	53.88	52.56	53.22
1886	NYSE	PG	Wed, Nov 10, 1999	53.75	53.88	52.81	53.69
1885	NYSE	PG	Tue, Nov 9, 1999	54.28	54.31	52.88	53.75
1884	NYSE	PG	Mon, Nov 8, 1999	52.94	54.41	52.81	54.28
1883	NYSE	PG	Fri, Nov 5, 1999	53.00	53.41	52.75	52.94
1882	NYSE	PG	Thu, Nov 4, 1999	53.63	53.72	52.00	52.66
1881	NYSE	PG	Wed, Nov 3, 1999	53.28	53.81	52.66	53.38
1880	NYSE	PG	Tue, Nov 2, 1999	53.88	54.19	53.00	53.00
1879	NYSE	PG	Mon, Nov 1, 1999	52.56	54.31	52.47	54.00
1878	NYSE	PG	Fri, Oct 29, 1999	52.19	52.75	52.06	52.44
1877	NYSE	PG	Thu, Oct 28, 1999	50.44	52.47	50.25	52.31
1876	NYSE	PG	Wed, Oct 27, 1999	48.81	50.50	48.69	49.63
1875	NYSE	PG	Tue, Oct 26, 1999	49.78	50.13	48.88	49.09
1874	NYSE	PG	Mon, Oct 25, 1999	49.59	50.45	49.28	49.84
1873	NYSE	PG	Fri, Oct 22, 1999	50.47	50.69	49.84	50.38
1872	NYSE	PG	Thu, Oct 21, 1999	49.56	50.69	49.31	50.44
1871	NYSE	PG	Wed, Oct 20, 1999	49.94	49.94	48.69	49.78
1870	NYSE	PG	Tue, Oct 19, 1999	48.13	49.66	48.03	49.22
1869	NYSE	PG	Mon, Oct 18, 1999	47.19	47.94	46.78	47.66
1868	NYSE	PG	Fri, Oct 15, 1999	47.88	47.88	46.66	46.66
1867	NYSE	PG	Thu, Oct 14, 1999	47.34	48.44	46.84	47.91
1866	NYSE	PG	Wed, Oct 13, 1999	48.66	48.66	47.50	47.56
1865	NYSE	PG	Tue, Oct 12, 1999	49.00	49.00	47.94	48.59
1864	NYSE	PG	Mon, Oct 11, 1999	49.00	49.47	48.75	49.00
1863	NYSE	PG	Fri, Oct 8, 1999	49.19	49.50	48.59	49.03
1862	NYSE	PG	Thu, Oct 7, 1999	48.66	48.97	48.34	48.59
1861	NYSE	PG	Wed, Oct 6, 1999	47.72	48.69	47.50	48.53
1860	NYSE	PG	Tue, Oct 5, 1999	47.78	47.88	46.91	47.72
1859	NYSE	PG	Mon, Oct 4, 1999	46.72	48.25	46.53	48.13
1858	NYSE	PG	Fri, Oct 1, 1999	46.75	47.16	46.00	46.72
1857	NYSE	PG	Thu, Sep 30, 1999	47.78	47.91	46.13	46.88
1856	NYSE	PG	Wed, Sep 29, 1999	48.94	48.94	47.66	47.91
1855	NYSE	PG	Tue, Sep 28, 1999	49.28	49.75	48.22	49.47
1854	NYSE	PG	Mon, Sep 27, 1999	49.16	50.19	49.00	49.69
1853	NYSE	PG	Fri, Sep 24, 1999	48.22	49.22	47.84	48.66
1852	NYSE	PG	Thu, Sep 23, 1999	49.00	49.75	48.16	48.22
1851	NYSE	PG	Wed, Sep 22, 1999	49.84	49.88	48.78	49.00
1850	NYSE	PG	Tue, Sep 21, 1999	49.75	50.50	49.50	50.13
1849	NYSE	PG	Mon, Sep 20, 1999	50.31	50.88	50.06	50.47
1848	NYSE	PG	Fri, Sep 17, 1999	50.41	50.78	50.22	50.56
1847	NYSE	PG	Thu, Sep 16, 1999	49.13	50.44	49.03	50.06
1846	NYSE	PG	Wed, Sep 15, 1999	49.97	50.47	49.25	49.25
1845	NYSE	PG	Tue, Sep 14, 1999	50.00	50.31	49.44	49.78
1844	NYSE	PG	Mon, Sep 13, 1999	51.44	51.47	50.28	50.84
1843	NYSE	PG	Fri, Sep 10, 1999	51.06	52.06	51.06	51.56
1842	NYSE	PG	Thu, Sep 9, 1999	51.13	51.25	50.25	50.94
1841	NYSE	PG	Wed, Sep 8, 1999	51.28	51.84	50.97	51.38
1840	NYSE	PG	Tue, Sep 7, 1999	50.41	51.50	50.41	51.44
1839	NYSE	PG	Fri, Sep 3, 1999	50.94	51.13	50.31	50.47
1838	NYSE	PG	Thu, Sep 2, 1999	49.28	50.22	48.88	50.06
1837	NYSE	PG	Wed, Sep 1, 1999	49.63	49.88	49.31	49.75
1836	NYSE	PG	Tue, Aug 31, 1999	49.19	50.06	49.00	49.63
1835	NYSE	PG	Mon, Aug 30, 1999	49.06	50.03	49.00	49.25
1834	NYSE	PG	Fri, Aug 27, 1999	50.09	50.50	48.88	49.00
1833	NYSE	PG	Thu, Aug 26, 1999	51.00	51.06	49.66	50.13
1832	NYSE	PG	Wed, Aug 25, 1999	50.22	51.72	49.94	51.31
1831	NYSE	PG	Tue, Aug 24, 1999	49.25	50.41	49.25	50.13
1830	NYSE	PG	Mon, Aug 23, 1999	48.56	49.34	48.56	49.13
1829	NYSE	PG	Fri, Aug 20, 1999	47.72	48.72	47.38	48.63
1828	NYSE	PG	Thu, Aug 19, 1999	47.03	47.56	46.94	47.13
1827	NYSE	PG	Wed, Aug 18, 1999	47.41	47.84	47.22	47.38
1826	NYSE	PG	Tue, Aug 17, 1999	47.19	47.69	46.81	47.69
1825	NYSE	PG	Mon, Aug 16, 1999	46.53	46.94	46.41	46.94
1824	NYSE	PG	Fri, Aug 13, 1999	46.09	46.97	46.06	46.50
1823	NYSE	PG	Thu, Aug 12, 1999	46.63	46.88	45.78	46.03
1822	NYSE	PG	Wed, Aug 11, 1999	47.09	47.38	46.28	46.63
1821	NYSE	PG	Tue, Aug 10, 1999	45.81	47.16	45.41	46.88
1820	NYSE	PG	Mon, Aug 9, 1999	46.69	46.78	45.69	45.72
1819	NYSE	PG	Fri, Aug 6, 1999	46.53	47.13	46.34	46.56
1818	NYSE	PG	Thu, Aug 5, 1999	46.47	47.44	46.22	46.97
1817	NYSE	PG	Wed, Aug 4, 1999	46.66	46.88	46.28	46.41
1816	NYSE	PG	Tue, Aug 3, 1999	45.19	47.13	45.16	46.84
1815	NYSE	PG	Mon, Aug 2, 1999	44.91	45.63	44.91	45.06
1814	NYSE	PG	Fri, Jul 30, 1999	44.31	46.22	44.25	45.28
1813	NYSE	PG	Thu, Jul 29, 1999	43.06	44.31	43.06	44.06
1812	NYSE	PG	Wed, Jul 28, 1999	43.56	43.94	43.06	43.06
1811	NYSE	PG	Tue, Jul 27, 1999	43.75	44.47	43.44	44.06
1810	NYSE	PG	Mon, Jul 26, 1999	43.94	44.13	43.50	43.66
1809	NYSE	PG	Fri, Jul 23, 1999	44.75	45.00	43.72	44.13
1808	NYSE	PG	Thu, Jul 22, 1999	44.81	45.19	44.28	44.88
1807	NYSE	PG	Wed, Jul 21, 1999	45.00	45.25	44.78	45.00
1806	NYSE	PG	Tue, Jul 20, 1999	44.84	45.47	44.63	45.31
1805	NYSE	PG	Mon, Jul 19, 1999	45.09	45.09	44.50	44.88
1804	NYSE	PG	Fri, Jul 16, 1999	45.06	45.31	44.84	45.00
1803	NYSE	PG	Thu, Jul 15, 1999	45.47	46.03	45.38	45.69
1802	NYSE	PG	Wed, Jul 14, 1999	44.44	45.56	44.28	45.44
1801	NYSE	PG	Tue, Jul 13, 1999	43.13	44.88	43.00	44.47
1800	NYSE	PG	Mon, Jul 12, 1999	43.44	43.66	42.81	43.50
1799	NYSE	PG	Fri, Jul 9, 1999	42.81	43.47	42.66	43.38
1798	NYSE	PG	Thu, Jul 8, 1999	42.69	42.91	42.34	42.69
1797	NYSE	PG	Wed, Jul 7, 1999	42.84	43.16	42.47	43.13
1796	NYSE	PG	Tue, Jul 6, 1999	42.38	43.22	42.34	42.72
1795	NYSE	PG	Fri, Jul 2, 1999	42.97	43.06	42.28	42.44
1794	NYSE	PG	Thu, Jul 1, 1999	44.31	44.34	42.84	43.03
1793	NYSE	PG	Wed, Jun 30, 1999	42.94	44.63	42.44	44.06
1792	NYSE	PG	Tue, Jun 29, 1999	42.53	43.16	42.34	43.06
1791	NYSE	PG	Mon, Jun 28, 1999	42.97	43.06	42.47	42.63
1790	NYSE	PG	Fri, Jun 25, 1999	42.78	43.09	42.47	42.66
1789	NYSE	PG	Thu, Jun 24, 1999	42.91	43.38	42.47	42.72
1788	NYSE	PG	Wed, Jun 23, 1999	43.19	43.59	42.88	43.47
1787	NYSE	PG	Tue, Jun 22, 1999	43.41	43.69	42.91	43.31
1786	NYSE	PG	Mon, Jun 21, 1999	43.50	43.69	42.91	43.47
1785	NYSE	PG	Fri, Jun 18, 1999	44.38	44.84	43.53	43.95
1784	NYSE	PG	Thu, Jun 17, 1999	43.03	44.63	43.03	44.13
1783	NYSE	PG	Wed, Jun 16, 1999	43.13	43.66	42.63	43.03
1782	NYSE	PG	Tue, Jun 15, 1999	42.88	43.50	42.50	43.25
1781	NYSE	PG	Mon, Jun 14, 1999	43.34	43.44	42.06	42.16
1780	NYSE	PG	Fri, Jun 11, 1999	44.13	44.72	42.97	43.13
1779	NYSE	PG	Thu, Jun 10, 1999	45.25	45.84	44.44	44.63
1778	NYSE	PG	Wed, Jun 9, 1999	47.13	47.13	45.25	46.13
1777	NYSE	PG	Tue, Jun 8, 1999	48.28	48.47	47.00	47.41
1776	NYSE	PG	Mon, Jun 7, 1999	47.50	48.88	47.31	48.78
1775	NYSE	PG	Fri, Jun 4, 1999	47.63	48.50	47.16	48.31
1774	NYSE	PG	Thu, Jun 3, 1999	47.00	47.06	46.53	46.75
1773	NYSE	PG	Wed, Jun 2, 1999	48.31	48.38	46.63	47.13
1772	NYSE	PG	Tue, Jun 1, 1999	46.81	47.84	46.09	47.81
1771	NYSE	PG	Fri, May 28, 1999	46.88	47.59	46.41	46.69
1770	NYSE	PG	Thu, May 27, 1999	47.13	48.31	46.78	47.00
1769	NYSE	PG	Wed, May 26, 1999	47.28	48.09	47.06	47.88
1768	NYSE	PG	Tue, May 25, 1999	47.03	47.84	46.91	47.28
1767	NYSE	PG	Mon, May 24, 1999	48.59	49.00	46.91	46.97
1766	NYSE	PG	Fri, May 21, 1999	48.16	48.72	47.91	48.63
1765	NYSE	PG	Thu, May 20, 1999	47.50	48.66	47.44	48.34
1764	NYSE	PG	Wed, May 19, 1999	47.44	47.50	46.25	47.50
1763	NYSE	PG	Tue, May 18, 1999	47.03	47.28	46.38	46.94
1762	NYSE	PG	Mon, May 17, 1999	46.28	47.19	46.09	47.06
1761	NYSE	PG	Fri, May 14, 1999	45.38	46.41	45.13	46.16
1760	NYSE	PG	Thu, May 13, 1999	46.47	46.47	45.88	46.00
1759	NYSE	PG	Wed, May 12, 1999	45.31	46.50	45.00	46.47
1758	NYSE	PG	Tue, May 11, 1999	45.00	46.75	44.97	45.81
1757	NYSE	PG	Mon, May 10, 1999	45.34	45.47	44.69	45.13
1756	NYSE	PG	Fri, May 7, 1999	45.88	46.38	45.31	45.47
1755	NYSE	PG	Thu, May 6, 1999	45.31	46.25	45.13	46.06
1754	NYSE	PG	Wed, May 5, 1999	45.94	46.28	45.28	45.59
1753	NYSE	PG	Tue, May 4, 1999	46.63	47.03	45.38	45.88
1752	NYSE	PG	Mon, May 3, 1999	46.25	47.38	46.25	47.13
1751	NYSE	PG	Fri, Apr 30, 1999	45.88	47.31	45.88	46.91
1750	NYSE	PG	Thu, Apr 29, 1999	46.31	46.94	46.16	46.75
1749	NYSE	PG	Wed, Apr 28, 1999	46.91	47.06	46.03	46.19
1748	NYSE	PG	Tue, Apr 27, 1999	47.41	47.63	46.56	46.78
1747	NYSE	PG	Mon, Apr 26, 1999	45.13	47.44	44.94	47.41
1746	NYSE	PG	Fri, Apr 23, 1999	46.13	46.81	45.00	45.25
1745	NYSE	PG	Thu, Apr 22, 1999	49.59	49.88	47.00	47.06
1744	NYSE	PG	Wed, Apr 21, 1999	47.44	49.50	47.19	49.47
1743	NYSE	PG	Tue, Apr 20, 1999	47.44	48.09	47.25	47.91
1742	NYSE	PG	Mon, Apr 19, 1999	48.75	49.50	46.91	47.31
1741	NYSE	PG	Fri, Apr 16, 1999	48.19	49.47	47.56	49.09
1740	NYSE	PG	Thu, Apr 15, 1999	49.50	49.78	48.06	48.25
1739	NYSE	PG	Wed, Apr 14, 1999	51.44	51.44	49.47	49.56
1738	NYSE	PG	Tue, Apr 13, 1999	51.03	51.91	50.78	51.44
1737	NYSE	PG	Mon, Apr 12, 1999	50.06	51.47	50.03	51.47
1736	NYSE	PG	Fri, Apr 9, 1999	50.25	50.88	49.31	50.72
1735	NYSE	PG	Thu, Apr 8, 1999	50.38	51.00	49.56	50.38
1734	NYSE	PG	Wed, Apr 7, 1999	50.44	50.44	48.91	50.38
1733	NYSE	PG	Tue, Apr 6, 1999	50.03	50.97	49.19	50.31
1732	NYSE	PG	Mon, Apr 5, 1999	49.31	50.75	49.03	50.44
1731	NYSE	PG	Thu, Apr 1, 1999	49.06	49.59	48.69	49.22
1730	NYSE	PG	Wed, Mar 31, 1999	50.88	50.91	48.91	48.97
1729	NYSE	PG	Tue, Mar 30, 1999	49.94	50.56	49.81	50.09
1728	NYSE	PG	Mon, Mar 29, 1999	49.81	50.56	49.38	50.56
1727	NYSE	PG	Fri, Mar 26, 1999	49.78	49.97	49.59	49.63
1726	NYSE	PG	Thu, Mar 25, 1999	48.00	50.47	47.97	50.25
1725	NYSE	PG	Wed, Mar 24, 1999	47.22	47.75	46.88	47.69
1724	NYSE	PG	Tue, Mar 23, 1999	47.56	47.94	46.75	46.84
1723	NYSE	PG	Mon, Mar 22, 1999	46.88	47.84	46.72	47.75
1722	NYSE	PG	Fri, Mar 19, 1999	46.75	47.47	46.53	46.81
1721	NYSE	PG	Thu, Mar 18, 1999	45.66	46.56	45.06	46.38
1720	NYSE	PG	Wed, Mar 17, 1999	45.53	46.44	45.31	45.78
1719	NYSE	PG	Tue, Mar 16, 1999	45.25	46.44	45.25	45.97
1718	NYSE	PG	Mon, Mar 15, 1999	45.44	46.00	45.03	45.84
1717	NYSE	PG	Fri, Mar 12, 1999	46.00	46.00	45.03	45.16
1716	NYSE	PG	Thu, Mar 11, 1999	45.91	46.78	45.34	46.06
1715	NYSE	PG	Wed, Mar 10, 1999	46.09	46.41	45.59	46.09
1714	NYSE	PG	Tue, Mar 9, 1999	46.50	46.97	45.84	46.19
1713	NYSE	PG	Mon, Mar 8, 1999	46.56	46.72	46.09	46.50
1712	NYSE	PG	Fri, Mar 5, 1999	46.63	47.00	46.09	47.00
1711	NYSE	PG	Thu, Mar 4, 1999	45.78	46.50	45.56	46.00
1710	NYSE	PG	Wed, Mar 3, 1999	45.03	45.75	45.03	45.66
1709	NYSE	PG	Tue, Mar 2, 1999	44.66	45.44	44.50	45.09
1708	NYSE	PG	Mon, Mar 1, 1999	45.06	45.31	44.25	44.25
1707	NYSE	PG	Fri, Feb 26, 1999	44.78	45.09	44.13	44.75
1706	NYSE	PG	Thu, Feb 25, 1999	44.72	44.97	43.81	44.91
1705	NYSE	PG	Wed, Feb 24, 1999	45.31	45.59	44.50	44.78
1704	NYSE	PG	Tue, Feb 23, 1999	45.81	46.44	45.28	45.38
1703	NYSE	PG	Mon, Feb 22, 1999	45.69	46.50	45.53	46.50
1702	NYSE	PG	Fri, Feb 19, 1999	45.06	45.91	45.06	45.91
1701	NYSE	PG	Thu, Feb 18, 1999	45.31	45.97	45.16	45.81
1700	NYSE	PG	Wed, Feb 17, 1999	44.69	45.50	44.59	45.16
1699	NYSE	PG	Tue, Feb 16, 1999	43.94	44.94	43.88	44.84
1698	NYSE	PG	Fri, Feb 12, 1999	44.72	44.72	43.28	43.75
1697	NYSE	PG	Thu, Feb 11, 1999	43.88	44.50	43.78	44.22
1696	NYSE	PG	Wed, Feb 10, 1999	43.13	44.06	42.59	44.00
1695	NYSE	PG	Tue, Feb 9, 1999	42.41	43.75	42.03	43.13
1694	NYSE	PG	Mon, Feb 8, 1999	42.69	43.16	42.25	43.16
1693	NYSE	PG	Fri, Feb 5, 1999	43.88	44.13	42.25	42.44
1692	NYSE	PG	Thu, Feb 4, 1999	44.56	44.56	42.03	43.91
1691	NYSE	PG	Wed, Feb 3, 1999	44.25	44.84	44.00	44.44
1690	NYSE	PG	Tue, Feb 2, 1999	45.06	45.13	43.88	44.25
1689	NYSE	PG	Mon, Feb 1, 1999	45.06	45.44	44.63	45.31
1688	NYSE	PG	Fri, Jan 29, 1999	44.44	45.50	44.31	45.44
1687	NYSE	PG	Thu, Jan 28, 1999	43.16	44.28	43.16	43.91
1686	NYSE	PG	Wed, Jan 27, 1999	42.66	43.81	42.22	43.16
1685	NYSE	PG	Tue, Jan 26, 1999	41.53	43.06	41.00	42.78
1684	NYSE	PG	Mon, Jan 25, 1999	42.50	43.00	41.56	41.81
1683	NYSE	PG	Fri, Jan 22, 1999	42.75	43.53	41.81	42.66
1682	NYSE	PG	Thu, Jan 21, 1999	42.81	43.38	41.59	43.25
1681	NYSE	PG	Wed, Jan 20, 1999	43.06	43.13	42.16	42.38
1680	NYSE	PG	Tue, Jan 19, 1999	43.84	43.91	42.50	43.22
1679	NYSE	PG	Fri, Jan 15, 1999	42.75	43.75	42.22	43.31
1678	NYSE	PG	Thu, Jan 14, 1999	44.06	44.25	41.88	42.59
1677	NYSE	PG	Wed, Jan 13, 1999	43.38	44.47	42.94	44.00
1676	NYSE	PG	Tue, Jan 12, 1999	43.50	44.44	43.25	44.22
1675	NYSE	PG	Mon, Jan 11, 1999	43.66	44.13	43.00	43.63
1674	NYSE	PG	Fri, Jan 8, 1999	45.31	45.34	43.53	44.59
1673	NYSE	PG	Thu, Jan 7, 1999	45.78	46.09	44.84	45.44
1672	NYSE	PG	Wed, Jan 6, 1999	45.84	46.50	45.34	46.31
1671	NYSE	PG	Tue, Jan 5, 1999	45.03	46.25	45.03	45.78
1670	NYSE	PG	Mon, Jan 4, 1999	45.00	46.06	44.63	45.00
1669	NYSE	PG	Thu, Dec 31, 1998	46.06	46.34	45.28	45.66
1668	NYSE	PG	Wed, Dec 30, 1998	46.84	46.97	45.88	46.13
1667	NYSE	PG	Tue, Dec 29, 1998	46.47	46.97	46.38	46.75
1666	NYSE	PG	Mon, Dec 28, 1998	46.88	47.34	46.16	46.56
1665	NYSE	PG	Thu, Dec 24, 1998	46.25	47.41	46.25	46.88
1664	NYSE	PG	Wed, Dec 23, 1998	45.44	46.97	45.19	46.75
1663	NYSE	PG	Tue, Dec 22, 1998	43.66	45.31	43.53	45.00
1662	NYSE	PG	Mon, Dec 21, 1998	43.53	44.50	43.50	43.63
1661	NYSE	PG	Fri, Dec 18, 1998	43.59	44.28	43.38	43.66
1660	NYSE	PG	Thu, Dec 17, 1998	44.03	44.25	43.44	43.69
1659	NYSE	PG	Wed, Dec 16, 1998	44.59	44.59	43.69	43.94
1658	NYSE	PG	Tue, Dec 15, 1998	43.78	44.88	43.59	44.75
1657	NYSE	PG	Mon, Dec 14, 1998	41.91	43.38	41.75	43.31
1656	NYSE	PG	Fri, Dec 11, 1998	42.38	42.66	41.75	42.53
1655	NYSE	PG	Thu, Dec 10, 1998	42.34	42.88	41.56	41.88
1654	NYSE	PG	Wed, Dec 9, 1998	42.50	42.53	41.31	42.06
1653	NYSE	PG	Tue, Dec 8, 1998	44.56	44.59	43.06	43.38
1652	NYSE	PG	Mon, Dec 7, 1998	45.53	45.81	45.16	45.19
1651	NYSE	PG	Fri, Dec 4, 1998	44.84	46.00	44.75	46.00
1650	NYSE	PG	Thu, Dec 3, 1998	44.94	45.66	44.16	44.25
1649	NYSE	PG	Wed, Dec 2, 1998	43.91	45.00	43.00	44.94
1648	NYSE	PG	Tue, Dec 1, 1998	43.44	44.56	43.16	43.97
1647	NYSE	PG	Mon, Nov 30, 1998	44.59	44.72	43.59	43.81
1646	NYSE	PG	Fri, Nov 27, 1998	45.09	45.22	44.66	44.66
1645	NYSE	PG	Wed, Nov 25, 1998	45.47	45.75	44.88	45.22
1644	NYSE	PG	Tue, Nov 24, 1998	46.13	46.50	45.88	45.97
1643	NYSE	PG	Mon, Nov 23, 1998	45.81	46.78	45.53	46.78
1642	NYSE	PG	Fri, Nov 20, 1998	45.41	45.72	45.19	45.72
1641	NYSE	PG	Thu, Nov 19, 1998	44.75	45.16	44.31	45.00
1640	NYSE	PG	Wed, Nov 18, 1998	44.78	44.94	44.06	44.50
1639	NYSE	PG	Tue, Nov 17, 1998	45.38	45.69	44.59	44.72
1638	NYSE	PG	Mon, Nov 16, 1998	44.97	45.75	44.91	45.75
1637	NYSE	PG	Fri, Nov 13, 1998	45.16	45.34	44.50	44.78
1636	NYSE	PG	Thu, Nov 12, 1998	44.84	45.63	44.84	45.25
1635	NYSE	PG	Wed, Nov 11, 1998	45.50	45.72	44.78	45.16
1634	NYSE	PG	Tue, Nov 10, 1998	43.63	45.66	43.63	45.50
1633	NYSE	PG	Mon, Nov 9, 1998	44.88	44.88	43.97	44.28
1632	NYSE	PG	Fri, Nov 6, 1998	44.50	45.00	44.34	45.00
1631	NYSE	PG	Thu, Nov 5, 1998	43.69	44.88	43.52	44.66
1630	NYSE	PG	Wed, Nov 4, 1998	44.50	44.88	43.56	43.56
1629	NYSE	PG	Tue, Nov 3, 1998	44.47	45.00	44.34	44.81
1628	NYSE	PG	Mon, Nov 2, 1998	44.44	45.00	44.31	44.91
1627	NYSE	PG	Fri, Oct 30, 1998	43.97	44.50	43.63	44.34
1626	NYSE	PG	Thu, Oct 29, 1998	42.25	43.56	42.06	43.50
1625	NYSE	PG	Wed, Oct 28, 1998	42.59	42.75	41.91	42.19
1624	NYSE	PG	Tue, Oct 27, 1998	44.13	44.16	42.81	42.81
1623	NYSE	PG	Mon, Oct 26, 1998	43.50	43.91	43.09	43.81
1622	NYSE	PG	Fri, Oct 23, 1998	43.50	44.00	43.22	43.72
1621	NYSE	PG	Thu, Oct 22, 1998	41.91	43.50	41.50	43.44
1620	NYSE	PG	Wed, Oct 21, 1998	40.88	41.94	40.47	41.91
1619	NYSE	PG	Tue, Oct 20, 1998	41.00	41.88	40.72	41.09
1618	NYSE	PG	Mon, Oct 19, 1998	41.69	41.69	41.00	41.03
1617	NYSE	PG	Fri, Oct 16, 1998	41.47	42.38	41.31	41.88
1616	NYSE	PG	Thu, Oct 15, 1998	39.34	41.84	39.28	41.47
1615	NYSE	PG	Wed, Oct 14, 1998	39.31	40.06	38.81	40.00
1614	NYSE	PG	Tue, Oct 13, 1998	38.81	39.50	38.50	39.41
1613	NYSE	PG	Mon, Oct 12, 1998	39.00	39.66	38.41	38.69
1612	NYSE	PG	Fri, Oct 9, 1998	39.59	39.63	37.91	38.69
1611	NYSE	PG	Thu, Oct 8, 1998	38.69	39.78	38.00	39.31
1610	NYSE	PG	Wed, Oct 7, 1998	37.22	38.88	36.69	38.69
1609	NYSE	PG	Tue, Oct 6, 1998	37.44	38.03	36.91	37.13
1608	NYSE	PG	Mon, Oct 5, 1998	37.25	37.56	36.41	37.09
1607	NYSE	PG	Fri, Oct 2, 1998	35.44	37.63	35.41	37.47
1606	NYSE	PG	Thu, Oct 1, 1998	35.00	35.72	34.81	35.56
1605	NYSE	PG	Wed, Sep 30, 1998	36.00	36.34	35.00	35.56
1604	NYSE	PG	Tue, Sep 29, 1998	36.75	37.25	35.66	36.22
1603	NYSE	PG	Mon, Sep 28, 1998	36.03	37.22	35.88	36.81
1602	NYSE	PG	Fri, Sep 25, 1998	35.69	35.94	35.22	35.25
1601	NYSE	PG	Thu, Sep 24, 1998	37.09	37.50	35.31	36.25
1600	NYSE	PG	Wed, Sep 23, 1998	36.88	37.47	35.94	37.47
1599	NYSE	PG	Tue, Sep 22, 1998	35.50	36.19	35.34	35.72
1598	NYSE	PG	Mon, Sep 21, 1998	33.50	35.56	33.34	35.00
1597	NYSE	PG	Fri, Sep 18, 1998	33.63	34.84	33.09	34.47
1596	NYSE	PG	Thu, Sep 17, 1998	32.63	33.78	32.63	33.41
1595	NYSE	PG	Wed, Sep 16, 1998	34.97	35.16	34.13	35.00
1594	NYSE	PG	Tue, Sep 15, 1998	34.56	34.94	34.34	34.84
1593	NYSE	PG	Mon, Sep 14, 1998	34.53	34.75	33.63	34.56
1592	NYSE	PG	Fri, Sep 11, 1998	34.59	35.56	33.44	33.69
1591	NYSE	PG	Thu, Sep 10, 1998	34.63	34.94	32.56	34.50
1590	NYSE	PG	Wed, Sep 9, 1998	39.16	39.16	35.94	35.94
1589	NYSE	PG	Tue, Sep 8, 1998	38.88	39.88	37.88	39.81
1588	NYSE	PG	Fri, Sep 4, 1998	38.75	39.00	36.53	37.81
1587	NYSE	PG	Thu, Sep 3, 1998	39.13	39.22	37.88	38.41
1586	NYSE	PG	Wed, Sep 2, 1998	39.88	40.22	39.06	39.41
1585	NYSE	PG	Tue, Sep 1, 1998	38.69	40.31	37.66	40.00
1584	NYSE	PG	Mon, Aug 31, 1998	40.16	40.56	38.25	38.25
1583	NYSE	PG	Fri, Aug 28, 1998	40.50	41.34	39.75	40.91
1582	NYSE	PG	Thu, Aug 27, 1998	41.00	41.00	39.59	40.28
1581	NYSE	PG	Wed, Aug 26, 1998	40.78	41.69	40.50	41.44
1580	NYSE	PG	Tue, Aug 25, 1998	41.00	41.56	40.78	41.41
1579	NYSE	PG	Mon, Aug 24, 1998	39.50	40.47	39.47	40.41
1578	NYSE	PG	Fri, Aug 21, 1998	38.78	39.63	38.53	39.50
1577	NYSE	PG	Thu, Aug 20, 1998	40.09	40.19	39.13	39.22
1576	NYSE	PG	Wed, Aug 19, 1998	40.41	40.59	39.88	40.13
1575	NYSE	PG	Tue, Aug 18, 1998	40.25	40.66	40.00	40.50
1574	NYSE	PG	Mon, Aug 17, 1998	39.28	40.22	39.22	40.16
1573	NYSE	PG	Fri, Aug 14, 1998	39.19	39.75	38.88	39.25
1572	NYSE	PG	Thu, Aug 13, 1998	39.66	40.13	39.09	39.22
1571	NYSE	PG	Wed, Aug 12, 1998	39.69	40.22	39.50	39.81
1570	NYSE	PG	Tue, Aug 11, 1998	39.06	39.66	38.50	39.56
1569	NYSE	PG	Mon, Aug 10, 1998	39.38	40.25	39.28	39.91
1568	NYSE	PG	Fri, Aug 7, 1998	40.06	40.19	39.28	39.41
1567	NYSE	PG	Thu, Aug 6, 1998	40.00	40.81	39.03	39.47
1566	NYSE	PG	Wed, Aug 5, 1998	39.50	40.81	38.88	40.78
1565	NYSE	PG	Tue, Aug 4, 1998	38.41	39.66	38.38	38.88
1564	NYSE	PG	Mon, Aug 3, 1998	39.53	39.63	37.81	38.13
1563	NYSE	PG	Fri, Jul 31, 1998	41.81	41.81	39.53	39.69
1562	NYSE	PG	Thu, Jul 30, 1998	44.06	44.94	41.22	41.81
1561	NYSE	PG	Wed, Jul 29, 1998	44.25	44.78	43.34	44.06
1560	NYSE	PG	Tue, Jul 28, 1998	44.16	44.69	43.25	44.50
1559	NYSE	PG	Mon, Jul 27, 1998	43.50	45.06	43.31	44.72
1558	NYSE	PG	Fri, Jul 24, 1998	43.56	44.56	43.28	43.88
1557	NYSE	PG	Thu, Jul 23, 1998	43.50	43.84	43.13	43.16
1556	NYSE	PG	Wed, Jul 22, 1998	44.00	44.06	43.47	43.56
1555	NYSE	PG	Tue, Jul 21, 1998	45.00	45.13	43.75	44.13
1554	NYSE	PG	Mon, Jul 20, 1998	45.31	45.56	44.81	45.00
1553	NYSE	PG	Fri, Jul 17, 1998	45.50	45.94	45.13	45.25
1552	NYSE	PG	Thu, Jul 16, 1998	45.63	46.41	45.50	46.19
1551	NYSE	PG	Wed, Jul 15, 1998	46.38	46.38	45.63	45.66
1550	NYSE	PG	Tue, Jul 14, 1998	45.47	46.88	45.47	46.69
1549	NYSE	PG	Mon, Jul 13, 1998	46.22	46.28	45.38	45.59
1548	NYSE	PG	Fri, Jul 10, 1998	45.06	46.59	45.00	46.22
1547	NYSE	PG	Thu, Jul 9, 1998	45.94	46.03	45.09	45.19
1546	NYSE	PG	Wed, Jul 8, 1998	45.91	46.09	45.50	45.97
1545	NYSE	PG	Tue, Jul 7, 1998	46.69	46.69	45.78	46.13
1544	NYSE	PG	Mon, Jul 6, 1998	46.47	47.00	46.13	47.00
1543	NYSE	PG	Thu, Jul 2, 1998	46.00	46.38	45.94	46.28
1542	NYSE	PG	Wed, Jul 1, 1998	45.91	46.25	45.13	46.16
1541	NYSE	PG	Tue, Jun 30, 1998	46.13	46.13	45.16	45.53
1540	NYSE	PG	Mon, Jun 29, 1998	45.59	46.25	45.53	46.09
1539	NYSE	PG	Fri, Jun 26, 1998	45.03	45.63	45.00	45.19
1538	NYSE	PG	Thu, Jun 25, 1998	45.31	45.81	44.88	45.16
1537	NYSE	PG	Wed, Jun 24, 1998	44.47	45.50	44.22	45.44
1536	NYSE	PG	Tue, Jun 23, 1998	43.97	44.56	43.72	44.13
1535	NYSE	PG	Mon, Jun 22, 1998	44.09	44.50	43.34	43.34
1534	NYSE	PG	Fri, Jun 19, 1998	45.03	45.03	43.66	44.19
1533	NYSE	PG	Thu, Jun 18, 1998	44.53	45.09	44.53	44.94
1532	NYSE	PG	Wed, Jun 17, 1998	43.97	45.00	43.72	44.59
1531	NYSE	PG	Tue, Jun 16, 1998	42.78	43.84	42.38	43.69
1530	NYSE	PG	Mon, Jun 15, 1998	41.84	43.19	41.84	42.41
1529	NYSE	PG	Fri, Jun 12, 1998	42.25	42.94	41.91	42.63
1528	NYSE	PG	Thu, Jun 11, 1998	43.31	43.50	42.22	42.28
1527	NYSE	PG	Wed, Jun 10, 1998	43.97	44.34	43.38	43.41
1526	NYSE	PG	Tue, Jun 9, 1998	44.50	44.50	43.84	44.13
1525	NYSE	PG	Mon, Jun 8, 1998	43.94	44.19	43.78	43.94
1524	NYSE	PG	Fri, Jun 5, 1998	43.13	44.00	42.91	43.94
1523	NYSE	PG	Thu, Jun 4, 1998	42.28	43.22	42.19	43.22
1522	NYSE	PG	Wed, Jun 3, 1998	42.72	43.41	42.63	42.91
1521	NYSE	PG	Tue, Jun 2, 1998	42.75	43.28	42.59	42.84
1520	NYSE	PG	Mon, Jun 1, 1998	41.97	42.81	41.78	42.75
1519	NYSE	PG	Fri, May 29, 1998	42.16	42.34	41.63	41.94
1518	NYSE	PG	Thu, May 28, 1998	41.91	42.13	41.41	42.03
1517	NYSE	PG	Wed, May 27, 1998	41.06	41.97	40.75	41.41
1516	NYSE	PG	Tue, May 26, 1998	41.94	42.16	41.06	41.06
1515	NYSE	PG	Fri, May 22, 1998	41.81	42.13	41.34	41.94
1514	NYSE	PG	Thu, May 21, 1998	42.50	42.50	41.78	41.94
1513	NYSE	PG	Wed, May 20, 1998	41.94	42.50	41.59	42.50
1512	NYSE	PG	Tue, May 19, 1998	41.69	42.19	41.56	41.81
1511	NYSE	PG	Mon, May 18, 1998	41.34	42.41	41.16	42.25
1510	NYSE	PG	Fri, May 15, 1998	41.56	41.69	40.97	40.97
1509	NYSE	PG	Thu, May 14, 1998	40.75	41.72	40.75	41.56
1508	NYSE	PG	Wed, May 13, 1998	40.72	41.53	40.72	41.44
1507	NYSE	PG	Tue, May 12, 1998	40.69	41.19	40.34	40.66
1506	NYSE	PG	Mon, May 11, 1998	40.63	41.13	40.13	40.47
1505	NYSE	PG	Fri, May 8, 1998	40.44	41.28	40.41	40.50
1504	NYSE	PG	Thu, May 7, 1998	41.03	41.06	40.13	40.41
1503	NYSE	PG	Wed, May 6, 1998	41.25	41.59	40.66	41.13
1502	NYSE	PG	Tue, May 5, 1998	41.81	41.91	41.13	41.84
1501	NYSE	PG	Mon, May 4, 1998	41.97	42.88	41.84	42.09
1500	NYSE	PG	Fri, May 1, 1998	41.50	41.72	41.03	41.72
1499	NYSE	PG	Thu, Apr 30, 1998	41.00	41.59	40.91	41.09
1498	NYSE	PG	Wed, Apr 29, 1998	40.50	40.97	40.44	40.75
1497	NYSE	PG	Tue, Apr 28, 1998	41.81	42.00	40.09	40.38
1496	NYSE	PG	Mon, Apr 27, 1998	42.31	42.47	41.09	41.72
1495	NYSE	PG	Fri, Apr 24, 1998	42.81	43.56	42.75	42.75
1494	NYSE	PG	Thu, Apr 23, 1998	42.00	44.25	42.00	43.00
1493	NYSE	PG	Wed, Apr 22, 1998	41.53	42.34	41.50	42.00
1492	NYSE	PG	Tue, Apr 21, 1998	41.75	42.00	41.53	41.69
1491	NYSE	PG	Mon, Apr 20, 1998	42.78	42.78	41.91	42.00
1490	NYSE	PG	Fri, Apr 17, 1998	41.53	42.72	41.53	42.56
1489	NYSE	PG	Thu, Apr 16, 1998	41.59	41.94	41.19	41.44
1488	NYSE	PG	Wed, Apr 15, 1998	42.03	42.13	41.09	41.50
1487	NYSE	PG	Tue, Apr 14, 1998	42.75	42.75	41.84	41.97
1486	NYSE	PG	Mon, Apr 13, 1998	43.13	43.13	42.28	42.50
1485	NYSE	PG	Thu, Apr 9, 1998	43.31	43.91	42.91	43.13
1484	NYSE	PG	Wed, Apr 8, 1998	43.53	43.91	43.06	43.16
1483	NYSE	PG	Tue, Apr 7, 1998	43.69	43.69	42.91	43.50
1482	NYSE	PG	Mon, Apr 6, 1998	44.00	44.13	43.41	43.47
1481	NYSE	PG	Fri, Apr 3, 1998	44.78	44.78	43.78	44.06
1480	NYSE	PG	Thu, Apr 2, 1998	43.81	44.84	43.59	44.78
1479	NYSE	PG	Wed, Apr 1, 1998	41.53	43.91	41.53	43.78
1478	NYSE	PG	Tue, Mar 31, 1998	42.69	43.00	41.84	42.19
1477	NYSE	PG	Mon, Mar 30, 1998	41.94	42.69	41.94	42.69
1476	NYSE	PG	Fri, Mar 27, 1998	43.25	43.28	41.78	42.06
1475	NYSE	PG	Thu, Mar 26, 1998	42.75	43.94	42.63	43.00
1474	NYSE	PG	Wed, Mar 25, 1998	43.25	43.34	42.53	42.66
1473	NYSE	PG	Tue, Mar 24, 1998	43.00	43.78	42.78	43.19
1472	NYSE	PG	Mon, Mar 23, 1998	42.75	43.22	42.56	43.16
1471	NYSE	PG	Fri, Mar 20, 1998	42.72	42.97	42.44	42.66
1470	NYSE	PG	Thu, Mar 19, 1998	42.44	42.72	42.22	42.63
1469	NYSE	PG	Wed, Mar 18, 1998	41.56	42.41	41.47	42.34
1468	NYSE	PG	Tue, Mar 17, 1998	41.25	42.16	41.06	41.75
1467	NYSE	PG	Mon, Mar 16, 1998	41.03	41.56	41.00	41.09
1466	NYSE	PG	Fri, Mar 13, 1998	41.75	41.78	41.09	41.22
1465	NYSE	PG	Thu, Mar 12, 1998	42.53	42.81	42.03	42.09
1464	NYSE	PG	Wed, Mar 11, 1998	43.00	43.47	42.94	43.28
1463	NYSE	PG	Tue, Mar 10, 1998	42.56	43.38	42.56	43.03
1462	NYSE	PG	Mon, Mar 9, 1998	41.81	42.63	41.75	42.63
1461	NYSE	PG	Fri, Mar 6, 1998	40.56	42.00	40.56	41.81
1460	NYSE	PG	Thu, Mar 5, 1998	40.66	40.84	39.94	40.34
1459	NYSE	PG	Wed, Mar 4, 1998	41.09	41.13	40.75	41.06
1458	NYSE	PG	Tue, Mar 3, 1998	41.06	41.38	40.81	41.13
1457	NYSE	PG	Mon, Mar 2, 1998	42.00	42.25	41.25	41.25
1456	NYSE	PG	Fri, Feb 27, 1998	42.00	42.63	41.56	42.44
1455	NYSE	PG	Thu, Feb 26, 1998	41.50	41.81	41.28	41.75
1454	NYSE	PG	Wed, Feb 25, 1998	41.75	41.91	41.50	41.72
1453	NYSE	PG	Tue, Feb 24, 1998	41.69	42.09	41.25	41.47
1452	NYSE	PG	Mon, Feb 23, 1998	41.97	42.09	41.47	41.84
1451	NYSE	PG	Fri, Feb 20, 1998	41.59	41.72	41.13	41.69
1450	NYSE	PG	Thu, Feb 19, 1998	41.78	41.97	41.13	41.25
1449	NYSE	PG	Wed, Feb 18, 1998	41.97	42.31	41.69	42.19
1448	NYSE	PG	Tue, Feb 17, 1998	42.38	42.38	41.34	41.63
1447	NYSE	PG	Fri, Feb 13, 1998	41.53	42.38	41.53	42.34
1446	NYSE	PG	Thu, Feb 12, 1998	41.88	42.19	41.19	41.97
1445	NYSE	PG	Wed, Feb 11, 1998	41.66	42.00	41.50	41.88
1444	NYSE	PG	Tue, Feb 10, 1998	41.00	41.81	40.84	41.41
1443	NYSE	PG	Mon, Feb 9, 1998	40.97	41.19	40.53	40.75
1442	NYSE	PG	Fri, Feb 6, 1998	40.13	41.22	40.09	41.00
1441	NYSE	PG	Thu, Feb 5, 1998	40.44	40.44	39.75	39.81
1440	NYSE	PG	Wed, Feb 4, 1998	40.00	40.53	40.00	40.19
1439	NYSE	PG	Tue, Feb 3, 1998	39.75	40.91	39.34	40.66
1438	NYSE	PG	Mon, Feb 2, 1998	39.59	39.91	39.34	39.75
1437	NYSE	PG	Fri, Jan 30, 1998	38.94	39.50	38.75	39.19
1436	NYSE	PG	Thu, Jan 29, 1998	39.63	40.09	38.66	39.00
1435	NYSE	PG	Wed, Jan 28, 1998	40.50	40.50	39.25	39.63
1434	NYSE	PG	Tue, Jan 27, 1998	39.03	40.66	39.03	40.44
1433	NYSE	PG	Mon, Jan 26, 1998	39.25	39.50	39.09	39.25
1432	NYSE	PG	Fri, Jan 23, 1998	40.25	40.25	39.13	39.19
1431	NYSE	PG	Thu, Jan 22, 1998	40.59	40.63	39.56	39.94
1430	NYSE	PG	Wed, Jan 21, 1998	40.63	40.91	39.94	40.50
1429	NYSE	PG	Tue, Jan 20, 1998	40.16	40.47	39.94	40.38
1428	NYSE	PG	Fri, Jan 16, 1998	40.22	40.22	39.47	39.66
1427	NYSE	PG	Thu, Jan 15, 1998	40.16	40.28	39.84	39.97
1426	NYSE	PG	Wed, Jan 14, 1998	40.59	40.69	39.59	40.28
1425	NYSE	PG	Tue, Jan 13, 1998	40.78	41.31	40.28	40.56
1424	NYSE	PG	Mon, Jan 12, 1998	38.81	41.19	38.78	41.16
1423	NYSE	PG	Fri, Jan 9, 1998	39.94	40.22	39.00	39.44
1422	NYSE	PG	Thu, Jan 8, 1998	40.50	40.72	40.25	40.25
1421	NYSE	PG	Wed, Jan 7, 1998	40.81	40.88	40.28	40.72
1420	NYSE	PG	Tue, Jan 6, 1998	40.75	41.38	40.72	41.16
1419	NYSE	PG	Mon, Jan 5, 1998	40.59	41.41	40.22	41.28
1418	NYSE	PG	Fri, Jan 2, 1998	39.66	40.47	39.44	40.47
1417	NYSE	PG	Wed, Dec 31, 1997	40.16	40.34	39.75	39.91
1416	NYSE	PG	Tue, Dec 30, 1997	40.09	40.41	39.81	40.38
1415	NYSE	PG	Mon, Dec 29, 1997	39.22	40.06	39.09	39.91
1414	NYSE	PG	Fri, Dec 26, 1997	38.78	39.47	38.75	38.81
1413	NYSE	PG	Wed, Dec 24, 1997	39.38	39.47	39.00	39.03
1412	NYSE	PG	Tue, Dec 23, 1997	39.88	40.72	38.75	38.88
1411	NYSE	PG	Mon, Dec 22, 1997	40.00	40.31	39.63	39.94
1410	NYSE	PG	Fri, Dec 19, 1997	39.03	40.16	38.31	39.94
1409	NYSE	PG	Thu, Dec 18, 1997	40.84	40.84	39.53	39.69
1408	NYSE	PG	Wed, Dec 17, 1997	41.53	41.66	40.31	40.66
1407	NYSE	PG	Tue, Dec 16, 1997	40.25	41.72	40.22	41.69
1406	NYSE	PG	Mon, Dec 15, 1997	40.19	40.53	39.75	40.38
1405	NYSE	PG	Fri, Dec 12, 1997	40.03	40.50	39.66	40.31
1404	NYSE	PG	Thu, Dec 11, 1997	39.75	40.47	39.56	40.00
1403	NYSE	PG	Wed, Dec 10, 1997	39.69	40.19	39.34	39.81
1402	NYSE	PG	Tue, Dec 9, 1997	40.09	40.19	39.56	39.97
1401	NYSE	PG	Mon, Dec 8, 1997	40.25	40.47	39.91	40.09
1400	NYSE	PG	Fri, Dec 5, 1997	39.56	40.47	39.28	40.31
1399	NYSE	PG	Thu, Dec 4, 1997	39.69	40.38	39.31	39.63
1398	NYSE	PG	Wed, Dec 3, 1997	39.53	39.97	39.03	39.81
1397	NYSE	PG	Tue, Dec 2, 1997	38.44	39.78	38.38	39.53
1396	NYSE	PG	Mon, Dec 1, 1997	38.50	39.22	38.28	38.97
1395	NYSE	PG	Fri, Nov 28, 1997	37.97	38.50	37.94	38.09
1394	NYSE	PG	Wed, Nov 26, 1997	38.88	38.91	37.75	37.84
1393	NYSE	PG	Tue, Nov 25, 1997	38.38	38.94	38.19	38.88
1392	NYSE	PG	Mon, Nov 24, 1997	38.25	38.88	37.66	38.28
1391	NYSE	PG	Fri, Nov 21, 1997	38.47	38.50	37.72	38.38
1390	NYSE	PG	Thu, Nov 20, 1997	37.44	38.75	37.28	38.03
1389	NYSE	PG	Wed, Nov 19, 1997	36.63	37.50	36.59	37.28
1388	NYSE	PG	Tue, Nov 18, 1997	36.88	37.03	36.44	36.63
1387	NYSE	PG	Mon, Nov 17, 1997	37.50	37.88	37.00	37.00
1386	NYSE	PG	Fri, Nov 14, 1997	36.59	37.50	36.50	37.44
1385	NYSE	PG	Thu, Nov 13, 1997	36.38	36.63	35.63	36.59
1384	NYSE	PG	Wed, Nov 12, 1997	35.91	36.63	35.72	35.84
1383	NYSE	PG	Tue, Nov 11, 1997	35.75	36.47	35.59	36.16
1382	NYSE	PG	Mon, Nov 10, 1997	35.94	35.94	35.38	35.47
1381	NYSE	PG	Fri, Nov 7, 1997	35.16	35.88	34.81	35.47
1380	NYSE	PG	Thu, Nov 6, 1997	35.56	35.91	35.22	35.81
1379	NYSE	PG	Wed, Nov 5, 1997	35.88	36.38	35.28	36.13
1378	NYSE	PG	Tue, Nov 4, 1997	35.38	35.97	35.25	35.88
1377	NYSE	PG	Mon, Nov 3, 1997	34.38	35.47	34.38	35.47
1376	NYSE	PG	Fri, Oct 31, 1997	34.25	34.59	33.50	34.00
1375	NYSE	PG	Thu, Oct 30, 1997	33.44	34.94	33.38	33.69
1374	NYSE	PG	Wed, Oct 29, 1997	35.03	35.22	33.69	34.06
1373	NYSE	PG	Tue, Oct 28, 1997	31.56	35.13	31.00	35.06
1372	NYSE	PG	Mon, Oct 27, 1997	34.78	34.94	32.75	32.84
1371	NYSE	PG	Fri, Oct 24, 1997	36.19	36.22	34.75	35.34
1370	NYSE	PG	Thu, Oct 23, 1997	35.16	35.75	35.06	35.38
1369	NYSE	PG	Wed, Oct 22, 1997	36.34	36.38	35.75	36.09
1368	NYSE	PG	Tue, Oct 21, 1997	35.78	36.50	35.75	36.50
1367	NYSE	PG	Mon, Oct 20, 1997	35.28	35.91	34.91	35.91
1366	NYSE	PG	Fri, Oct 17, 1997	35.09	35.72	34.78	35.22
1365	NYSE	PG	Thu, Oct 16, 1997	36.19	36.47	35.31	35.41
1364	NYSE	PG	Wed, Oct 15, 1997	35.69	36.28	35.69	35.97
1363	NYSE	PG	Tue, Oct 14, 1997	36.69	36.69	35.72	36.03
1362	NYSE	PG	Mon, Oct 13, 1997	36.41	36.47	35.94	36.38
1361	NYSE	PG	Fri, Oct 10, 1997	35.88	36.47	35.63	36.31
1360	NYSE	PG	Thu, Oct 9, 1997	35.81	36.59	35.59	36.28
1359	NYSE	PG	Wed, Oct 8, 1997	36.88	36.88	36.03	36.41
1358	NYSE	PG	Tue, Oct 7, 1997	35.88	36.97	35.84	36.94
1357	NYSE	PG	Mon, Oct 6, 1997	35.63	36.22	35.59	36.00
1356	NYSE	PG	Fri, Oct 3, 1997	36.38	36.50	34.88	35.63
1355	NYSE	PG	Thu, Oct 2, 1997	35.34	35.72	35.28	35.66
1354	NYSE	PG	Wed, Oct 1, 1997	35.09	35.69	34.78	35.34
1353	NYSE	PG	Tue, Sep 30, 1997	34.97	35.31	34.53	34.53
1352	NYSE	PG	Mon, Sep 29, 1997	34.59	35.56	34.28	35.13
1351	NYSE	PG	Fri, Sep 26, 1997	34.72	34.88	34.25	34.69
1350	NYSE	PG	Thu, Sep 25, 1997	34.34	34.44	33.66	34.25
1349	NYSE	PG	Wed, Sep 24, 1997	35.25	35.47	34.25	34.47
1348	NYSE	PG	Tue, Sep 23, 1997	35.53	35.53	34.78	35.25
1347	NYSE	PG	Mon, Sep 22, 1997	36.19	36.28	35.38	35.50
1346	NYSE	PG	Fri, Sep 19, 1997	35.28	35.88	35.28	35.69
1345	NYSE	PG	Thu, Sep 18, 1997	35.56	36.63	35.55	35.56
1344	NYSE	PG	Wed, Sep 17, 1997	35.78	35.98	35.38	35.75
1343	NYSE	PG	Tue, Sep 16, 1997	34.22	35.89	34.19	35.72
1342	NYSE	PG	Mon, Sep 15, 1997	33.50	34.36	33.50	33.84
1341	NYSE	PG	Fri, Sep 12, 1997	33.25	33.73	32.69	33.38
1340	NYSE	PG	Thu, Sep 11, 1997	32.25	33.19	32.03	32.88
1339	NYSE	PG	Wed, Sep 10, 1997	33.11	33.31	32.31	32.36
1338	NYSE	PG	Tue, Sep 9, 1997	33.56	33.77	33.14	33.45
1337	NYSE	PG	Mon, Sep 8, 1997	33.47	33.92	33.36	33.41
1336	NYSE	PG	Fri, Sep 5, 1997	34.00	34.00	33.02	33.25
1335	NYSE	PG	Thu, Sep 4, 1997	34.09	34.31	33.70	34.11
1334	NYSE	PG	Wed, Sep 3, 1997	34.48	35.06	34.27	34.28
1333	NYSE	PG	Tue, Sep 2, 1997	33.42	34.50	33.41	34.50
1332	NYSE	PG	Fri, Aug 29, 1997	33.59	33.64	33.21	33.28
1331	NYSE	PG	Thu, Aug 28, 1997	34.00	34.33	33.52	33.72
1330	NYSE	PG	Wed, Aug 27, 1997	34.31	34.56	33.50	34.06
1329	NYSE	PG	Tue, Aug 26, 1997	33.75	34.75	33.75	34.25
1328	NYSE	PG	Mon, Aug 25, 1997	34.63	34.63	33.89	34.06
1327	NYSE	PG	Fri, Aug 22, 1997	33.78	34.66	33.61	34.63
1326	NYSE	PG	Thu, Aug 21, 1997	35.25	35.42	34.16	34.47
1325	NYSE	PG	Wed, Aug 20, 1997	34.69	35.25	34.58	35.25
1324	NYSE	PG	Tue, Aug 19, 1997	34.13	34.89	34.00	34.72
1323	NYSE	PG	Mon, Aug 18, 1997	34.44	34.44	32.94	33.78
1322	NYSE	PG	Fri, Aug 15, 1997	35.50	35.56	34.13	34.14
1321	NYSE	PG	Thu, Aug 14, 1997	35.53	36.11	35.25	36.11
1320	NYSE	PG	Wed, Aug 13, 1997	36.13	36.25	35.14	35.44
1319	NYSE	PG	Tue, Aug 12, 1997	36.50	36.55	35.50	35.61
1318	NYSE	PG	Mon, Aug 11, 1997	36.00	36.72	35.59	36.64
1317	NYSE	PG	Fri, Aug 8, 1997	36.52	36.61	35.92	35.97
1316	NYSE	PG	Thu, Aug 7, 1997	37.38	37.50	36.61	36.66
1315	NYSE	PG	Wed, Aug 6, 1997	36.25	37.38	36.17	37.19
1314	NYSE	PG	Tue, Aug 5, 1997	37.30	37.45	36.88	37.00
1313	NYSE	PG	Mon, Aug 4, 1997	37.83	37.97	37.19	37.31
1312	NYSE	PG	Fri, Aug 1, 1997	38.00	38.53	37.38	37.84
1311	NYSE	PG	Thu, Jul 31, 1997	38.50	38.75	37.95	38.03
1310	NYSE	PG	Wed, Jul 30, 1997	37.89	38.59	37.61	38.28
1309	NYSE	PG	Tue, Jul 29, 1997	37.56	37.72	37.16	37.59
1308	NYSE	PG	Mon, Jul 28, 1997	38.39	38.56	37.70	37.81
1307	NYSE	PG	Fri, Jul 25, 1997	38.38	38.78	38.25	38.33
1306	NYSE	PG	Thu, Jul 24, 1997	38.06	38.75	37.50	38.38
1305	NYSE	PG	Wed, Jul 23, 1997	38.34	38.44	37.91	38.00
1304	NYSE	PG	Tue, Jul 22, 1997	37.44	37.97	37.16	37.97
1303	NYSE	PG	Mon, Jul 21, 1997	37.25	37.39	36.88	37.38
1302	NYSE	PG	Fri, Jul 18, 1997	38.47	38.50	37.03	37.19
1301	NYSE	PG	Thu, Jul 17, 1997	38.38	38.58	38.11	38.27
1300	NYSE	PG	Wed, Jul 16, 1997	37.97	38.53	37.91	38.38
1299	NYSE	PG	Tue, Jul 15, 1997	37.19	38.19	36.91	38.14
1298	NYSE	PG	Mon, Jul 14, 1997	37.28	37.36	36.75	37.08
1297	NYSE	PG	Fri, Jul 11, 1997	37.33	37.44	36.81	37.22
1296	NYSE	PG	Thu, Jul 10, 1997	37.69	38.00	36.72	37.34
1295	NYSE	PG	Wed, Jul 9, 1997	38.00	38.72	36.84	37.30
1294	NYSE	PG	Tue, Jul 8, 1997	36.08	37.50	36.08	37.34
1293	NYSE	PG	Mon, Jul 7, 1997	36.41	36.61	35.84	36.03
1292	NYSE	PG	Thu, Jul 3, 1997	35.63	36.16	35.63	36.00
1291	NYSE	PG	Wed, Jul 2, 1997	35.38	35.50	34.91	35.41
1290	NYSE	PG	Tue, Jul 1, 1997	35.31	35.47	34.72	34.91
1289	NYSE	PG	Mon, Jun 30, 1997	34.89	35.31	34.52	35.31
1288	NYSE	PG	Fri, Jun 27, 1997	34.36	34.97	34.09	34.83
1287	NYSE	PG	Thu, Jun 26, 1997	33.97	34.47	33.94	34.13
1286	NYSE	PG	Wed, Jun 25, 1997	34.39	34.75	33.75	34.03
1285	NYSE	PG	Tue, Jun 24, 1997	34.53	34.63	34.16	34.41
1284	NYSE	PG	Mon, Jun 23, 1997	34.88	35.22	34.19	34.22
1283	NYSE	PG	Fri, Jun 20, 1997	35.56	35.59	35.03	35.03
1282	NYSE	PG	Thu, Jun 19, 1997	34.84	35.63	34.84	35.53
1281	NYSE	PG	Wed, Jun 18, 1997	34.88	34.88	34.38	34.69
1280	NYSE	PG	Tue, Jun 17, 1997	35.00	35.41	34.78	34.91
1279	NYSE	PG	Mon, Jun 16, 1997	35.75	35.75	35.13	35.38
1278	NYSE	PG	Fri, Jun 13, 1997	35.69	35.97	35.59	35.72
1277	NYSE	PG	Thu, Jun 12, 1997	34.75	35.94	34.72	35.84
1276	NYSE	PG	Wed, Jun 11, 1997	34.66	35.00	34.59	34.91
1275	NYSE	PG	Tue, Jun 10, 1997	34.81	35.28	34.69	34.84
1274	NYSE	PG	Mon, Jun 9, 1997	34.38	34.94	34.13	34.75
1273	NYSE	PG	Fri, Jun 6, 1997	33.41	34.22	33.41	34.06
1272	NYSE	PG	Thu, Jun 5, 1997	33.34	34.13	33.25	33.31
1271	NYSE	PG	Wed, Jun 4, 1997	33.25	33.81	33.25	33.31
1270	NYSE	PG	Tue, Jun 3, 1997	33.22	33.97	33.16	33.56
1269	NYSE	PG	Mon, Jun 2, 1997	34.13	34.22	33.38	33.41
1268	NYSE	PG	Fri, May 30, 1997	33.78	34.66	33.28	34.47
1267	NYSE	PG	Thu, May 29, 1997	34.28	34.47	33.88	34.13
1266	NYSE	PG	Wed, May 28, 1997	34.28	34.47	34.28	34.38
1265	NYSE	PG	Tue, May 27, 1997	34.31	34.56	34.28	34.53
1264	NYSE	PG	Fri, May 23, 1997	34.34	34.91	34.34	34.50
1263	NYSE	PG	Thu, May 22, 1997	33.72	34.25	33.53	34.16
1262	NYSE	PG	Wed, May 21, 1997	33.41	33.78	33.31	33.66
1261	NYSE	PG	Tue, May 20, 1997	32.78	33.41	32.63	33.38
1260	NYSE	PG	Mon, May 19, 1997	32.63	33.22	32.50	32.97
1259	NYSE	PG	Fri, May 16, 1997	33.28	33.50	32.56	32.66
1258	NYSE	PG	Thu, May 15, 1997	32.47	33.44	32.47	33.41
1257	NYSE	PG	Wed, May 14, 1997	33.34	33.75	32.50	32.59
1256	NYSE	PG	Tue, May 13, 1997	33.47	33.47	33.00	33.13
1255	NYSE	PG	Mon, May 12, 1997	32.97	33.50	32.91	33.44
1254	NYSE	PG	Fri, May 9, 1997	32.72	33.00	32.25	33.00
1253	NYSE	PG	Thu, May 8, 1997	32.47	33.09	32.38	32.50
1252	NYSE	PG	Wed, May 7, 1997	33.00	33.03	32.50	32.63
1251	NYSE	PG	Tue, May 6, 1997	32.22	33.06	32.16	33.06
1250	NYSE	PG	Mon, May 5, 1997	31.81	32.50	31.66	32.50
1249	NYSE	PG	Fri, May 2, 1997	31.25	31.91	31.25	31.88
1248	NYSE	PG	Thu, May 1, 1997	31.25	31.59	30.94	31.41
1247	NYSE	PG	Wed, Apr 30, 1997	31.88	31.88	31.44	31.44
1246	NYSE	PG	Tue, Apr 29, 1997	31.69	32.06	31.34	31.94
1245	NYSE	PG	Mon, Apr 28, 1997	30.22	31.16	29.97	31.16
1244	NYSE	PG	Fri, Apr 25, 1997	30.63	30.66	29.94	30.38
1243	NYSE	PG	Thu, Apr 24, 1997	31.41	31.72	30.69	30.75
1242	NYSE	PG	Wed, Apr 23, 1997	31.88	32.06	31.19	31.38
1241	NYSE	PG	Tue, Apr 22, 1997	30.81	32.16	30.69	32.16
1240	NYSE	PG	Mon, Apr 21, 1997	30.81	31.28	30.56	30.75
1239	NYSE	PG	Fri, Apr 18, 1997	30.38	31.03	30.13	30.75
1238	NYSE	PG	Thu, Apr 17, 1997	30.97	31.00	30.28	30.38
1237	NYSE	PG	Wed, Apr 16, 1997	30.28	31.03	30.09	30.97
1236	NYSE	PG	Tue, Apr 15, 1997	30.13	30.63	29.81	30.47
1235	NYSE	PG	Mon, Apr 14, 1997	29.03	29.97	28.88	29.91
1234	NYSE	PG	Fri, Apr 11, 1997	29.59	29.84	29.09	29.09
1233	NYSE	PG	Thu, Apr 10, 1997	29.91	30.25	29.66	29.91
1232	NYSE	PG	Wed, Apr 9, 1997	29.19	30.13	29.19	29.94
1231	NYSE	PG	Tue, Apr 8, 1997	29.28	29.34	28.72	28.94
1230	NYSE	PG	Mon, Apr 7, 1997	29.72	29.91	29.31	29.31
1229	NYSE	PG	Fri, Apr 4, 1997	28.50	29.75	28.44	29.75
1228	NYSE	PG	Thu, Apr 3, 1997	28.75	29.00	28.31	28.75
1227	NYSE	PG	Wed, Apr 2, 1997	29.19	29.19	28.53	28.81
1226	NYSE	PG	Tue, Apr 1, 1997	28.59	29.41	28.38	29.31
1225	NYSE	PG	Mon, Mar 31, 1997	29.28	29.31	28.31	28.69
1224	NYSE	PG	Thu, Mar 27, 1997	30.03	30.16	29.16	29.41
1223	NYSE	PG	Wed, Mar 26, 1997	30.34	30.50	30.03	30.25
1222	NYSE	PG	Tue, Mar 25, 1997	30.84	30.91	30.00	30.06
1221	NYSE	PG	Mon, Mar 24, 1997	30.69	30.84	30.00	30.84
1220	NYSE	PG	Fri, Mar 21, 1997	30.47	31.06	30.41	30.44
1219	NYSE	PG	Thu, Mar 20, 1997	30.56	30.66	30.03	30.09
1218	NYSE	PG	Wed, Mar 19, 1997	30.91	31.06	30.19	30.56
1217	NYSE	PG	Tue, Mar 18, 1997	31.50	31.53	30.91	31.06
1216	NYSE	PG	Mon, Mar 17, 1997	31.31	31.56	30.91	31.38
1215	NYSE	PG	Fri, Mar 14, 1997	30.53	31.56	30.50	31.44
1214	NYSE	PG	Thu, Mar 13, 1997	31.03	31.13	30.28	30.28
1213	NYSE	PG	Wed, Mar 12, 1997	31.31	31.47	30.94	31.25
1212	NYSE	PG	Tue, Mar 11, 1997	31.19	32.00	31.03	31.63
1211	NYSE	PG	Mon, Mar 10, 1997	30.25	31.28	30.25	31.19
1210	NYSE	PG	Fri, Mar 7, 1997	29.75	30.31	29.75	30.13
1209	NYSE	PG	Thu, Mar 6, 1997	30.13	30.25	29.69	29.75
1208	NYSE	PG	Wed, Mar 5, 1997	29.88	30.19	29.88	30.09
1207	NYSE	PG	Tue, Mar 4, 1997	30.31	30.63	29.72	29.72
1206	NYSE	PG	Mon, Mar 3, 1997	29.78	30.44	29.75	30.09
1205	NYSE	PG	Fri, Feb 28, 1997	29.75	30.56	29.66	30.03
1204	NYSE	PG	Thu, Feb 27, 1997	30.44	30.69	30.16	30.16
1203	NYSE	PG	Wed, Feb 26, 1997	30.88	30.94	30.13	30.44
1202	NYSE	PG	Tue, Feb 25, 1997	31.22	31.22	30.66	30.81
1201	NYSE	PG	Mon, Feb 24, 1997	30.69	31.25	30.59	31.22
1200	NYSE	PG	Fri, Feb 21, 1997	31.25	31.44	30.91	31.06
1199	NYSE	PG	Thu, Feb 20, 1997	31.38	31.47	31.03	31.31
1198	NYSE	PG	Wed, Feb 19, 1997	32.25	32.41	31.78	31.78
1197	NYSE	PG	Tue, Feb 18, 1997	31.59	32.38	31.38	32.38
1196	NYSE	PG	Fri, Feb 14, 1997	31.75	31.78	31.13	31.22
1195	NYSE	PG	Thu, Feb 13, 1997	31.56	31.94	31.25	31.72
1194	NYSE	PG	Wed, Feb 12, 1997	30.91	31.59	30.84	31.53
1193	NYSE	PG	Tue, Feb 11, 1997	30.50	31.00	30.19	30.97
1192	NYSE	PG	Mon, Feb 10, 1997	30.56	30.81	30.47	30.66
1191	NYSE	PG	Fri, Feb 7, 1997	30.06	30.66	30.03	30.56
1190	NYSE	PG	Thu, Feb 6, 1997	29.34	29.94	29.25	29.91
1189	NYSE	PG	Wed, Feb 5, 1997	29.50	29.94	29.09	29.22
1188	NYSE	PG	Tue, Feb 4, 1997	28.94	29.50	28.75	29.41
1187	NYSE	PG	Mon, Feb 3, 1997	28.63	29.19	28.47	29.00
1186	NYSE	PG	Fri, Jan 31, 1997	28.84	29.16	28.59	28.91
1185	NYSE	PG	Thu, Jan 30, 1997	28.09	28.84	27.97	28.84
1184	NYSE	PG	Wed, Jan 29, 1997	27.75	28.06	27.31	27.81
1183	NYSE	PG	Tue, Jan 28, 1997	27.22	28.69	27.09	27.63
1182	NYSE	PG	Mon, Jan 27, 1997	27.03	27.41	26.91	26.94
1181	NYSE	PG	Fri, Jan 24, 1997	27.50	27.78	27.22	27.25
1180	NYSE	PG	Thu, Jan 23, 1997	28.06	28.53	27.66	27.66
1179	NYSE	PG	Wed, Jan 22, 1997	27.88	28.06	27.59	28.00
1178	NYSE	PG	Tue, Jan 21, 1997	27.94	28.16	27.81	28.00
1177	NYSE	PG	Mon, Jan 20, 1997	28.44	28.53	27.94	28.16
1176	NYSE	PG	Fri, Jan 17, 1997	27.91	28.38	27.88	28.25
1175	NYSE	PG	Thu, Jan 16, 1997	27.72	28.00	27.44	27.91
1174	NYSE	PG	Wed, Jan 15, 1997	27.34	27.66	27.06	27.31
1173	NYSE	PG	Tue, Jan 14, 1997	27.09	27.72	27.09	27.56
1172	NYSE	PG	Mon, Jan 13, 1997	27.47	27.47	27.03	27.06
1171	NYSE	PG	Fri, Jan 10, 1997	27.06	27.34	26.75	27.31
1170	NYSE	PG	Thu, Jan 9, 1997	27.34	27.72	27.28	27.44
1169	NYSE	PG	Wed, Jan 8, 1997	27.75	27.91	27.09	27.28
1168	NYSE	PG	Tue, Jan 7, 1997	27.13	27.81	27.00	27.78
1167	NYSE	PG	Mon, Jan 6, 1997	27.16	27.66	27.16	27.28
1166	NYSE	PG	Fri, Jan 3, 1997	26.72	27.13	26.72	27.09
1165	NYSE	PG	Thu, Jan 2, 1997	26.78	26.91	25.91	26.66
1164	NYSE	PG	Tue, Dec 31, 1996	27.28	27.38	26.88	26.91
1163	NYSE	PG	Mon, Dec 30, 1996	27.50	27.66	27.31	27.34
1162	NYSE	PG	Fri, Dec 27, 1996	27.31	27.59	27.22	27.50
1161	NYSE	PG	Thu, Dec 26, 1996	27.41	27.56	27.22	27.25
1160	NYSE	PG	Tue, Dec 24, 1996	27.13	27.34	27.09	27.28
1159	NYSE	PG	Mon, Dec 23, 1996	27.09	27.47	26.75	27.09
1158	NYSE	PG	Fri, Dec 20, 1996	27.56	27.59	26.94	27.03
1157	NYSE	PG	Thu, Dec 19, 1996	26.31	27.19	26.22	26.27
1156	NYSE	PG	Wed, Dec 18, 1996	26.34	26.63	25.97	26.03
1155	NYSE	PG	Tue, Dec 17, 1996	25.88	26.53	25.88	26.28
1154	NYSE	PG	Mon, Dec 16, 1996	26.22	26.38	26.13	26.31
1153	NYSE	PG	Fri, Dec 13, 1996	26.09	26.63	25.66	26.28
1152	NYSE	PG	Thu, Dec 12, 1996	26.69	26.97	26.16	26.16
1151	NYSE	PG	Wed, Dec 11, 1996	26.13	26.59	25.97	26.59
1150	NYSE	PG	Tue, Dec 10, 1996	26.59	26.75	26.50	26.53
1149	NYSE	PG	Mon, Dec 9, 1996	26.25	26.66	26.06	26.66
1148	NYSE	PG	Fri, Dec 6, 1996	25.13	26.22	25.13	25.91
1147	NYSE	PG	Thu, Dec 5, 1996	25.88	25.97	25.47	25.81
1146	NYSE	PG	Wed, Dec 4, 1996	26.16	26.50	25.69	26.09
1145	NYSE	PG	Tue, Dec 3, 1996	27.09	27.25	26.16	26.19
1144	NYSE	PG	Mon, Dec 2, 1996	26.94	27.16	26.69	27.16
1143	NYSE	PG	Fri, Nov 29, 1996	27.16	27.47	27.16	27.19
1142	NYSE	PG	Wed, Nov 27, 1996	27.34	27.44	27.00	27.25
1141	NYSE	PG	Tue, Nov 26, 1996	27.66	27.72	27.06	27.34
1140	NYSE	PG	Mon, Nov 25, 1996	27.22	27.75	27.09	27.72
1139	NYSE	PG	Fri, Nov 22, 1996	27.19	27.38	27.13	27.31
1138	NYSE	PG	Thu, Nov 21, 1996	27.31	27.38	27.03	27.25
1137	NYSE	PG	Wed, Nov 20, 1996	27.31	27.56	27.13	27.28
1136	NYSE	PG	Tue, Nov 19, 1996	26.97	27.06	26.66	26.97
1135	NYSE	PG	Mon, Nov 18, 1996	26.63	26.97	26.56	26.91
1134	NYSE	PG	Fri, Nov 15, 1996	26.94	27.25	26.69	26.78
1133	NYSE	PG	Thu, Nov 14, 1996	26.41	26.69	26.41	26.59
1132	NYSE	PG	Wed, Nov 13, 1996	25.97	26.47	25.91	26.44
1131	NYSE	PG	Tue, Nov 12, 1996	25.91	26.19	25.81	26.16
1130	NYSE	PG	Mon, Nov 11, 1996	26.34	26.34	25.94	25.97
1129	NYSE	PG	Fri, Nov 8, 1996	26.22	26.41	26.00	26.34
1128	NYSE	PG	Thu, Nov 7, 1996	25.94	26.44	25.94	26.16
1127	NYSE	PG	Wed, Nov 6, 1996	25.53	26.28	25.50	26.28
1126	NYSE	PG	Tue, Nov 5, 1996	25.22	25.63	25.16	25.50
1125	NYSE	PG	Mon, Nov 4, 1996	24.75	25.13	24.59	25.09
1124	NYSE	PG	Fri, Nov 1, 1996	24.88	25.16	24.59	24.75
1123	NYSE	PG	Thu, Oct 31, 1996	24.41	25.03	24.34	24.75
1122	NYSE	PG	Wed, Oct 30, 1996	24.47	24.47	24.31	24.44
1121	NYSE	PG	Tue, Oct 29, 1996	23.88	24.47	23.81	24.47
1120	NYSE	PG	Mon, Oct 28, 1996	23.56	23.94	23.56	23.81
1119	NYSE	PG	Fri, Oct 25, 1996	23.50	23.69	23.34	23.50
1118	NYSE	PG	Thu, Oct 24, 1996	23.94	23.97	22.88	23.50
1117	NYSE	PG	Wed, Oct 23, 1996	24.25	24.25	23.75	24.06
1116	NYSE	PG	Tue, Oct 22, 1996	24.34	24.38	24.16	24.28
1115	NYSE	PG	Mon, Oct 21, 1996	24.78	24.78	24.19	24.19
1114	NYSE	PG	Fri, Oct 18, 1996	24.38	24.81	24.34	24.78
1113	NYSE	PG	Thu, Oct 17, 1996	24.13	24.47	23.97	24.38
1112	NYSE	PG	Wed, Oct 16, 1996	24.34	24.34	23.84	24.00
1111	NYSE	PG	Tue, Oct 15, 1996	23.97	24.38	23.88	24.31
1110	NYSE	PG	Mon, Oct 14, 1996	23.75	23.94	23.72	23.88
1109	NYSE	PG	Fri, Oct 11, 1996	24.00	24.13	23.63	23.66
1108	NYSE	PG	Thu, Oct 10, 1996	24.03	24.09	23.84	23.84
1107	NYSE	PG	Wed, Oct 9, 1996	24.25	24.31	23.94	24.13
1106	NYSE	PG	Tue, Oct 8, 1996	24.59	24.81	24.34	24.34
1105	NYSE	PG	Mon, Oct 7, 1996	24.78	24.91	24.72	24.72
1104	NYSE	PG	Fri, Oct 4, 1996	24.69	25.00	24.59	24.97
1103	NYSE	PG	Thu, Oct 3, 1996	24.38	24.59	24.19	24.53
1102	NYSE	PG	Wed, Oct 2, 1996	24.47	24.47	24.28	24.31
1101	NYSE	PG	Tue, Oct 1, 1996	24.25	24.47	24.22	24.44
1100	NYSE	PG	Mon, Sep 30, 1996	24.03	24.38	24.03	24.38
1099	NYSE	PG	Fri, Sep 27, 1996	24.00	24.19	23.84	24.19
1098	NYSE	PG	Thu, Sep 26, 1996	24.06	24.22	23.91	24.09
1097	NYSE	PG	Wed, Sep 25, 1996	24.06	24.09	23.75	23.97
1096	NYSE	PG	Tue, Sep 24, 1996	23.25	23.84	23.25	23.78
1095	NYSE	PG	Mon, Sep 23, 1996	23.13	23.50	23.00	23.44
1094	NYSE	PG	Fri, Sep 20, 1996	22.81	23.34	22.78	23.31
1093	NYSE	PG	Thu, Sep 19, 1996	23.00	23.00	22.75	22.78
1092	NYSE	PG	Wed, Sep 18, 1996	23.16	23.34	23.06	23.09
1091	NYSE	PG	Tue, Sep 17, 1996	23.31	23.31	22.97	23.16
1090	NYSE	PG	Mon, Sep 16, 1996	23.19	23.31	23.06	23.25
1089	NYSE	PG	Fri, Sep 13, 1996	22.94	23.09	22.91	23.09
1088	NYSE	PG	Thu, Sep 12, 1996	22.75	23.03	22.66	22.72
1087	NYSE	PG	Wed, Sep 11, 1996	22.63	22.78	22.53	22.69
1086	NYSE	PG	Tue, Sep 10, 1996	22.50	22.72	22.44	22.69
1085	NYSE	PG	Mon, Sep 9, 1996	22.25	22.59	22.22	22.38
1084	NYSE	PG	Fri, Sep 6, 1996	21.97	22.31	21.91	22.13
1083	NYSE	PG	Thu, Sep 5, 1996	21.97	22.13	21.94	21.97
1082	NYSE	PG	Wed, Sep 4, 1996	22.19	22.25	21.97	22.13
1081	NYSE	PG	Tue, Sep 3, 1996	22.00	22.31	21.88	22.25
1080	NYSE	PG	Fri, Aug 30, 1996	22.38	22.44	22.09	22.22
1079	NYSE	PG	Thu, Aug 29, 1996	22.91	22.94	22.38	22.44
1078	NYSE	PG	Wed, Aug 28, 1996	22.63	22.97	22.63	22.97
1077	NYSE	PG	Tue, Aug 27, 1996	22.44	22.72	22.44	22.66
1076	NYSE	PG	Mon, Aug 26, 1996	22.69	22.69	22.38	22.38
1075	NYSE	PG	Fri, Aug 23, 1996	22.66	22.94	22.59	22.63
1074	NYSE	PG	Thu, Aug 22, 1996	22.25	22.69	22.19	22.66
1073	NYSE	PG	Wed, Aug 21, 1996	22.38	22.41	22.09	22.28
1072	NYSE	PG	Tue, Aug 20, 1996	22.69	22.69	22.38	22.44
1071	NYSE	PG	Mon, Aug 19, 1996	22.63	22.78	22.56	22.63
1070	NYSE	PG	Fri, Aug 16, 1996	22.31	22.56	22.28	22.56
1069	NYSE	PG	Thu, Aug 15, 1996	22.34	22.41	22.22	22.25
1068	NYSE	PG	Wed, Aug 14, 1996	22.19	22.44	22.13	22.38
1067	NYSE	PG	Tue, Aug 13, 1996	22.19	22.34	22.06	22.19
1066	NYSE	PG	Mon, Aug 12, 1996	21.97	22.19	21.63	22.19
1065	NYSE	PG	Fri, Aug 9, 1996	22.03	22.25	21.91	21.94
1064	NYSE	PG	Thu, Aug 8, 1996	22.50	22.50	21.88	21.97
1063	NYSE	PG	Wed, Aug 7, 1996	22.78	22.84	22.59	22.69
1062	NYSE	PG	Tue, Aug 6, 1996	22.72	22.88	22.63	22.75
1061	NYSE	PG	Mon, Aug 5, 1996	22.56	22.88	22.56	22.81
1060	NYSE	PG	Fri, Aug 2, 1996	22.47	22.84	22.38	22.69
1059	NYSE	PG	Thu, Aug 1, 1996	22.09	22.44	22.06	22.41
1058	NYSE	PG	Wed, Jul 31, 1996	22.00	22.44	22.00	22.31
1057	NYSE	PG	Tue, Jul 30, 1996	21.78	22.09	21.66	22.06
1056	NYSE	PG	Mon, Jul 29, 1996	21.78	21.88	21.72	21.75
1055	NYSE	PG	Fri, Jul 26, 1996	21.47	21.78	21.34	21.72
1054	NYSE	PG	Thu, Jul 25, 1996	21.56	21.59	21.16	21.34
1053	NYSE	PG	Wed, Jul 24, 1996	21.16	21.47	21.09	21.38
1052	NYSE	PG	Tue, Jul 23, 1996	21.59	21.81	21.34	21.53
1051	NYSE	PG	Mon, Jul 22, 1996	21.28	21.66	21.16	21.53
1050	NYSE	PG	Fri, Jul 19, 1996	21.44	21.66	21.38	21.38
1049	NYSE	PG	Thu, Jul 18, 1996	21.19	21.50	21.16	21.44
1048	NYSE	PG	Wed, Jul 17, 1996	21.38	21.38	20.84	21.09
1047	NYSE	PG	Tue, Jul 16, 1996	21.09	21.41	20.59	21.13
1046	NYSE	PG	Mon, Jul 15, 1996	21.53	21.81	21.00	21.03
1045	NYSE	PG	Fri, Jul 12, 1996	21.84	21.94	21.53	21.56
1044	NYSE	PG	Thu, Jul 11, 1996	22.03	22.06	21.66	21.84
1043	NYSE	PG	Wed, Jul 10, 1996	22.38	22.44	21.78	22.13
1042	NYSE	PG	Tue, Jul 9, 1996	22.09	22.25	21.97	22.06
1041	NYSE	PG	Mon, Jul 8, 1996	21.78	22.16	21.72	21.88
1040	NYSE	PG	Fri, Jul 5, 1996	21.97	22.06	21.88	21.94
1039	NYSE	PG	Wed, Jul 3, 1996	22.25	22.31	22.06	22.31
1038	NYSE	PG	Tue, Jul 2, 1996	22.41	22.41	22.13	22.28
1037	NYSE	PG	Mon, Jul 1, 1996	22.75	22.81	22.50	22.66
1036	NYSE	PG	Fri, Jun 28, 1996	22.78	23.09	22.53	22.66
1035	NYSE	PG	Thu, Jun 27, 1996	23.41	23.41	22.59	22.81
1034	NYSE	PG	Wed, Jun 26, 1996	23.25	23.47	23.13	23.38
1033	NYSE	PG	Tue, Jun 25, 1996	22.81	23.38	22.81	23.38
1032	NYSE	PG	Mon, Jun 24, 1996	22.91	23.22	22.84	22.88
1031	NYSE	PG	Fri, Jun 21, 1996	22.63	22.69	22.50	22.69
1030	NYSE	PG	Thu, Jun 20, 1996	22.47	22.63	22.47	22.56
1029	NYSE	PG	Wed, Jun 19, 1996	22.00	22.47	21.97	22.47
1028	NYSE	PG	Tue, Jun 18, 1996	22.16	22.16	21.91	21.94
1027	NYSE	PG	Mon, Jun 17, 1996	22.31	22.31	22.06	22.16
1026	NYSE	PG	Fri, Jun 14, 1996	22.34	22.41	22.06	22.28
1025	NYSE	PG	Thu, Jun 13, 1996	22.38	22.59	22.25	22.31
1024	NYSE	PG	Wed, Jun 12, 1996	22.50	22.59	22.16	22.34
1023	NYSE	PG	Tue, Jun 11, 1996	22.81	22.81	22.47	22.47
1022	NYSE	PG	Mon, Jun 10, 1996	22.69	22.75	22.38	22.72
1021	NYSE	PG	Fri, Jun 7, 1996	22.41	22.66	22.16	22.66
1020	NYSE	PG	Thu, Jun 6, 1996	22.75	22.91	22.66	22.69
1019	NYSE	PG	Wed, Jun 5, 1996	22.16	22.56	22.03	22.56
1018	NYSE	PG	Tue, Jun 4, 1996	21.97	22.31	21.94	22.16
1017	NYSE	PG	Mon, Jun 3, 1996	21.91	22.03	21.84	21.94
1016	NYSE	PG	Fri, May 31, 1996	22.25	22.31	21.91	21.97
1015	NYSE	PG	Thu, May 30, 1996	21.91	22.28	21.78	22.22
1014	NYSE	PG	Wed, May 29, 1996	22.25	22.31	21.88	22.00
1013	NYSE	PG	Tue, May 28, 1996	22.66	22.66	22.13	22.31
1012	NYSE	PG	Fri, May 24, 1996	22.63	22.63	22.44	22.59
1011	NYSE	PG	Thu, May 23, 1996	22.47	22.66	22.22	22.38
1010	NYSE	PG	Wed, May 22, 1996	22.00	22.47	21.97	22.47
1009	NYSE	PG	Tue, May 21, 1996	21.97	22.19	21.84	22.13
1008	NYSE	PG	Mon, May 20, 1996	22.00	22.09	21.84	21.91
1007	NYSE	PG	Fri, May 17, 1996	21.97	22.09	21.84	21.91
1006	NYSE	PG	Thu, May 16, 1996	21.63	22.00	21.59	21.94
1005	NYSE	PG	Wed, May 15, 1996	21.75	21.97	21.59	21.72
1004	NYSE	PG	Tue, May 14, 1996	21.75	22.00	21.66	21.69
1003	NYSE	PG	Mon, May 13, 1996	21.56	21.81	21.41	21.75
1002	NYSE	PG	Fri, May 10, 1996	21.50	21.59	21.25	21.56
1001	NYSE	PG	Thu, May 9, 1996	21.06	21.44	20.97	21.39
1000	NYSE	PG	Wed, May 8, 1996	20.50	21.09	20.44	21.06
999	NYSE	PG	Tue, May 7, 1996	20.69	20.81	20.63	20.66
998	NYSE	PG	Mon, May 6, 1996	20.75	20.81	20.44	20.81
997	NYSE	PG	Fri, May 3, 1996	20.78	20.97	20.47	20.75
996	NYSE	PG	Thu, May 2, 1996	20.81	21.03	20.69	20.78
995	NYSE	PG	Wed, May 1, 1996	21.00	21.38	21.00	21.19
994	NYSE	PG	Tue, Apr 30, 1996	21.06	21.16	21.06	21.13
993	NYSE	PG	Mon, Apr 29, 1996	21.13	21.34	21.03	21.06
992	NYSE	PG	Fri, Apr 26, 1996	21.31	21.38	21.13	21.22
991	NYSE	PG	Thu, Apr 25, 1996	21.16	21.47	20.81	21.38
990	NYSE	PG	Wed, Apr 24, 1996	21.31	21.34	21.00	21.13
989	NYSE	PG	Tue, Apr 23, 1996	21.25	21.28	21.16	21.25
988	NYSE	PG	Mon, Apr 22, 1996	21.13	21.34	21.09	21.28
987	NYSE	PG	Fri, Apr 19, 1996	21.09	21.13	20.94	20.94
986	NYSE	PG	Thu, Apr 18, 1996	21.13	21.16	20.91	21.13
985	NYSE	PG	Wed, Apr 17, 1996	21.25	21.41	20.81	21.00
984	NYSE	PG	Tue, Apr 16, 1996	21.06	21.50	20.97	21.34
983	NYSE	PG	Mon, Apr 15, 1996	20.94	21.19	20.94	21.06
982	NYSE	PG	Fri, Apr 12, 1996	20.53	20.97	20.31	20.81
981	NYSE	PG	Thu, Apr 11, 1996	20.34	20.53	19.84	20.53
980	NYSE	PG	Wed, Apr 10, 1996	20.66	20.75	20.13	20.25
979	NYSE	PG	Tue, Apr 9, 1996	21.22	21.44	20.63	20.75
978	NYSE	PG	Mon, Apr 8, 1996	21.41	21.47	21.13	21.16
977	NYSE	PG	Thu, Apr 4, 1996	21.72	21.81	21.66	21.78
976	NYSE	PG	Wed, Apr 3, 1996	21.50	21.69	21.38	21.69
975	NYSE	PG	Tue, Apr 2, 1996	21.69	21.72	21.41	21.56
974	NYSE	PG	Mon, Apr 1, 1996	21.38	21.59	21.31	21.59
973	NYSE	PG	Fri, Mar 29, 1996	21.44	21.56	21.13	21.19
972	NYSE	PG	Thu, Mar 28, 1996	21.28	21.50	21.25	21.44
971	NYSE	PG	Wed, Mar 27, 1996	21.91	21.91	21.38	21.44
970	NYSE	PG	Tue, Mar 26, 1996	21.69	21.97	21.56	21.84
969	NYSE	PG	Mon, Mar 25, 1996	22.13	22.13	21.63	21.69
968	NYSE	PG	Fri, Mar 22, 1996	21.88	22.03	21.78	21.97
967	NYSE	PG	Thu, Mar 21, 1996	21.81	21.84	21.66	21.78
966	NYSE	PG	Wed, Mar 20, 1996	21.50	21.81	21.34	21.75
965	NYSE	PG	Tue, Mar 19, 1996	21.66	21.69	21.31	21.31
964	NYSE	PG	Mon, Mar 18, 1996	20.91	21.34	20.88	21.34
963	NYSE	PG	Fri, Mar 15, 1996	20.97	21.00	20.69	20.78
962	NYSE	PG	Thu, Mar 14, 1996	21.19	21.34	21.00	21.03
961	NYSE	PG	Wed, Mar 13, 1996	21.34	21.50	21.09	21.13
960	NYSE	PG	Tue, Mar 12, 1996	21.31	21.53	21.09	21.41
959	NYSE	PG	Mon, Mar 11, 1996	21.25	21.69	21.03	21.50
958	NYSE	PG	Fri, Mar 8, 1996	21.31	21.59	21.06	21.31
957	NYSE	PG	Thu, Mar 7, 1996	21.63	21.88	21.41	21.88
956	NYSE	PG	Wed, Mar 6, 1996	21.84	21.84	21.59	21.63
955	NYSE	PG	Tue, Mar 5, 1996	21.63	21.94	21.47	21.88
954	NYSE	PG	Mon, Mar 4, 1996	21.28	21.53	21.22	21.41
953	NYSE	PG	Fri, Mar 1, 1996	20.88	21.31	20.84	21.16
952	NYSE	PG	Thu, Feb 29, 1996	20.44	20.63	20.28	20.50
951	NYSE	PG	Wed, Feb 28, 1996	20.94	20.94	20.44	20.53
950	NYSE	PG	Tue, Feb 27, 1996	20.94	21.06	20.59	20.75
949	NYSE	PG	Mon, Feb 26, 1996	20.75	21.03	20.75	20.88
948	NYSE	PG	Fri, Feb 23, 1996	21.31	21.38	20.78	20.84
947	NYSE	PG	Thu, Feb 22, 1996	20.78	21.03	20.63	20.72
946	NYSE	PG	Wed, Feb 21, 1996	21.16	21.22	20.88	20.91
945	NYSE	PG	Tue, Feb 20, 1996	21.28	21.31	20.78	21.09
944	NYSE	PG	Fri, Feb 16, 1996	21.50	21.59	21.25	21.53
943	NYSE	PG	Thu, Feb 15, 1996	21.34	21.66	21.19	21.56
942	NYSE	PG	Wed, Feb 14, 1996	21.84	22.00	21.41	21.44
941	NYSE	PG	Tue, Feb 13, 1996	21.66	22.06	21.59	21.91
940	NYSE	PG	Mon, Feb 12, 1996	21.94	22.09	21.66	21.66
939	NYSE	PG	Fri, Feb 9, 1996	21.50	21.97	21.41	21.94
938	NYSE	PG	Thu, Feb 8, 1996	20.94	21.50	20.94	21.50
937	NYSE	PG	Wed, Feb 7, 1996	20.63	20.97	20.59	20.94
936	NYSE	PG	Tue, Feb 6, 1996	20.91	21.09	20.69	20.69
935	NYSE	PG	Mon, Feb 5, 1996	20.72	21.00	20.66	20.94
934	NYSE	PG	Fri, Feb 2, 1996	20.81	20.94	20.66	20.84
933	NYSE	PG	Thu, Feb 1, 1996	20.94	21.19	20.78	20.97
932	NYSE	PG	Wed, Jan 31, 1996	21.22	21.22	20.28	21.00
931	NYSE	PG	Tue, Jan 30, 1996	21.47	21.47	21.16	21.22
930	NYSE	PG	Mon, Jan 29, 1996	21.78	21.84	21.22	21.34
929	NYSE	PG	Fri, Jan 26, 1996	21.41	21.78	21.31	21.75
928	NYSE	PG	Thu, Jan 25, 1996	22.44	22.44	21.31	21.44
927	NYSE	PG	Wed, Jan 24, 1996	21.69	22.66	21.63	22.06
926	NYSE	PG	Tue, Jan 23, 1996	21.53	21.59	21.34	21.53
925	NYSE	PG	Mon, Jan 22, 1996	21.72	21.75	21.19	21.59
924	NYSE	PG	Fri, Jan 19, 1996	21.44	21.88	21.38	21.72
923	NYSE	PG	Thu, Jan 18, 1996	21.56	21.63	21.31	21.53
922	NYSE	PG	Wed, Jan 17, 1996	22.00	22.00	21.38	21.56
921	NYSE	PG	Tue, Jan 16, 1996	21.53	22.25	21.41	22.19
920	NYSE	PG	Mon, Jan 15, 1996	21.44	21.47	21.31	21.41
919	NYSE	PG	Fri, Jan 12, 1996	21.41	21.50	20.97	21.34
918	NYSE	PG	Thu, Jan 11, 1996	21.72	21.72	21.16	21.28
917	NYSE	PG	Wed, Jan 10, 1996	21.88	21.91	21.38	21.63
916	NYSE	PG	Tue, Jan 9, 1996	21.91	22.09	21.78	21.91
915	NYSE	PG	Mon, Jan 8, 1996	21.75	22.00	21.75	21.94
914	NYSE	PG	Fri, Jan 5, 1996	21.75	21.84	21.59	21.84
913	NYSE	PG	Thu, Jan 4, 1996	21.06	21.94	21.06	21.75
912	NYSE	PG	Wed, Jan 3, 1996	20.84	21.50	20.78	21.41
911	NYSE	PG	Tue, Jan 2, 1996	20.53	20.78	20.44	20.78
910	NYSE	PG	Fri, Dec 29, 1995	20.78	20.81	20.66	20.75
909	NYSE	PG	Thu, Dec 28, 1995	20.72	20.88	20.56	20.81
908	NYSE	PG	Wed, Dec 27, 1995	20.97	21.00	20.53	20.78
907	NYSE	PG	Tue, Dec 26, 1995	20.97	21.00	20.81	20.88
906	NYSE	PG	Fri, Dec 22, 1995	20.63	20.91	20.59	20.75
905	NYSE	PG	Thu, Dec 21, 1995	20.69	20.91	20.53	20.59
904	NYSE	PG	Wed, Dec 20, 1995	21.00	21.13	20.66	20.66
903	NYSE	PG	Tue, Dec 19, 1995	20.88	21.13	20.81	21.03
902	NYSE	PG	Mon, Dec 18, 1995	21.13	21.44	20.94	20.97
901	NYSE	PG	Fri, Dec 15, 1995	21.59	21.59	21.44	21.50
900	NYSE	PG	Thu, Dec 14, 1995	21.72	21.72	21.25	21.53
899	NYSE	PG	Wed, Dec 13, 1995	21.41	21.75	21.38	21.63
898	NYSE	PG	Tue, Dec 12, 1995	21.59	21.72	21.41	21.50
897	NYSE	PG	Mon, Dec 11, 1995	21.91	21.97	21.63	21.66
896	NYSE	PG	Fri, Dec 8, 1995	22.00	22.00	21.66	21.78
895	NYSE	PG	Thu, Dec 7, 1995	21.91	22.00	21.81	22.00
894	NYSE	PG	Wed, Dec 6, 1995	21.75	22.00	21.75	22.00
893	NYSE	PG	Tue, Dec 5, 1995	21.19	21.75	21.09	21.69
892	NYSE	PG	Mon, Dec 4, 1995	21.00	21.19	20.84	21.13
891	NYSE	PG	Fri, Dec 1, 1995	21.47	21.56	21.09	21.19
890	NYSE	PG	Thu, Nov 30, 1995	21.72	21.94	21.56	21.63
889	NYSE	PG	Wed, Nov 29, 1995	21.44	21.63	21.34	21.50
888	NYSE	PG	Tue, Nov 28, 1995	21.97	21.97	21.31	21.31
887	NYSE	PG	Mon, Nov 27, 1995	21.66	22.09	21.66	21.94
886	NYSE	PG	Fri, Nov 24, 1995	21.38	21.63	21.34	21.63
885	NYSE	PG	Wed, Nov 22, 1995	21.50	21.53	21.13	21.31
884	NYSE	PG	Tue, Nov 21, 1995	21.75	21.84	21.31	21.63
883	NYSE	PG	Mon, Nov 20, 1995	22.31	22.31	21.88	21.94
882	NYSE	PG	Fri, Nov 17, 1995	22.00	22.38	21.78	22.25
881	NYSE	PG	Thu, Nov 16, 1995	21.75	22.06	21.50	21.97
880	NYSE	PG	Wed, Nov 15, 1995	20.84	21.72	20.84	21.72
879	NYSE	PG	Tue, Nov 14, 1995	21.03	21.13	20.78	20.84
878	NYSE	PG	Mon, Nov 13, 1995	20.69	21.16	20.59	21.09
877	NYSE	PG	Fri, Nov 10, 1995	20.72	20.84	20.66	20.75
876	NYSE	PG	Thu, Nov 9, 1995	20.72	20.94	20.63	20.84
875	NYSE	PG	Wed, Nov 8, 1995	20.31	20.75	20.22	20.63
874	NYSE	PG	Tue, Nov 7, 1995	20.50	20.59	20.19	20.25
873	NYSE	PG	Mon, Nov 6, 1995	20.78	20.81	20.47	20.50
872	NYSE	PG	Fri, Nov 3, 1995	20.91	21.03	20.75	20.81
871	NYSE	PG	Thu, Nov 2, 1995	20.69	20.88	20.59	20.84
870	NYSE	PG	Wed, Nov 1, 1995	20.25	20.59	20.19	20.59
869	NYSE	PG	Tue, Oct 31, 1995	20.19	20.72	20.16	20.25
868	NYSE	PG	Mon, Oct 30, 1995	20.38	20.47	20.25	20.31
867	NYSE	PG	Fri, Oct 27, 1995	20.38	20.47	20.06	20.38
866	NYSE	PG	Thu, Oct 26, 1995	20.63	20.69	20.09	20.47
865	NYSE	PG	Wed, Oct 25, 1995	20.94	20.94	20.66	20.66
864	NYSE	PG	Tue, Oct 24, 1995	20.63	20.97	20.38	20.94
863	NYSE	PG	Mon, Oct 23, 1995	20.22	20.34	20.13	20.22
862	NYSE	PG	Fri, Oct 20, 1995	20.38	20.53	20.19	20.25
861	NYSE	PG	Thu, Oct 19, 1995	20.09	20.53	20.03	20.31
860	NYSE	PG	Wed, Oct 18, 1995	20.00	20.09	19.88	19.97
859	NYSE	PG	Tue, Oct 17, 1995	19.97	20.00	19.88	20.00
858	NYSE	PG	Mon, Oct 16, 1995	19.97	20.00	19.63	19.84
857	NYSE	PG	Fri, Oct 13, 1995	20.25	20.31	19.97	20.06
856	NYSE	PG	Thu, Oct 12, 1995	20.03	20.28	19.97	20.16
855	NYSE	PG	Wed, Oct 11, 1995	20.13	20.16	19.91	20.00
854	NYSE	PG	Tue, Oct 10, 1995	20.06	20.41	19.97	20.13
853	NYSE	PG	Mon, Oct 9, 1995	20.00	20.41	20.00	20.28
852	NYSE	PG	Fri, Oct 6, 1995	19.66	20.13	19.59	20.03
851	NYSE	PG	Thu, Oct 5, 1995	19.66	19.84	19.63	19.75
850	NYSE	PG	Wed, Oct 4, 1995	19.50	19.75	19.50	19.75
849	NYSE	PG	Tue, Oct 3, 1995	19.38	19.56	19.34	19.56
848	NYSE	PG	Mon, Oct 2, 1995	19.19	19.41	19.13	19.31
847	NYSE	PG	Fri, Sep 29, 1995	19.19	19.28	19.09	19.25
846	NYSE	PG	Thu, Sep 28, 1995	19.34	19.34	18.97	19.25
845	NYSE	PG	Wed, Sep 27, 1995	19.38	19.50	19.22	19.41
844	NYSE	PG	Tue, Sep 26, 1995	19.50	19.63	19.47	19.53
843	NYSE	PG	Mon, Sep 25, 1995	19.13	19.47	19.06	19.41
842	NYSE	PG	Fri, Sep 22, 1995	18.75	19.19	18.75	19.16
841	NYSE	PG	Thu, Sep 21, 1995	18.88	19.19	18.84	18.94
840	NYSE	PG	Wed, Sep 20, 1995	18.75	18.84	18.53	18.81
839	NYSE	PG	Tue, Sep 19, 1995	18.72	18.94	18.66	18.88
838	NYSE	PG	Mon, Sep 18, 1995	18.75	18.84	18.56	18.71
837	NYSE	PG	Fri, Sep 15, 1995	18.72	18.88	18.66	18.78
836	NYSE	PG	Thu, Sep 14, 1995	18.38	18.75	18.38	18.66
835	NYSE	PG	Wed, Sep 13, 1995	17.88	18.34	17.88	18.31
834	NYSE	PG	Tue, Sep 12, 1995	17.81	17.91	17.72	17.91
833	NYSE	PG	Mon, Sep 11, 1995	17.47	17.81	17.44	17.78
832	NYSE	PG	Fri, Sep 8, 1995	17.44	17.44	17.28	17.41
831	NYSE	PG	Thu, Sep 7, 1995	17.34	17.41	17.19	17.34
830	NYSE	PG	Wed, Sep 6, 1995	17.41	17.53	17.28	17.41
829	NYSE	PG	Tue, Sep 5, 1995	17.44	17.47	17.31	17.41
828	NYSE	PG	Fri, Sep 1, 1995	17.34	17.41	17.19	17.34
827	NYSE	PG	Thu, Aug 31, 1995	17.22	17.41	17.22	17.34
826	NYSE	PG	Wed, Aug 30, 1995	17.47	17.47	17.34	17.38
825	NYSE	PG	Tue, Aug 29, 1995	17.34	17.47	17.31	17.38
824	NYSE	PG	Mon, Aug 28, 1995	17.31	17.31	17.22	17.31
823	NYSE	PG	Fri, Aug 25, 1995	17.09	17.22	17.06	17.22
822	NYSE	PG	Thu, Aug 24, 1995	16.94	17.19	16.91	17.06
821	NYSE	PG	Wed, Aug 23, 1995	16.88	17.00	16.78	16.91
820	NYSE	PG	Tue, Aug 22, 1995	16.75	16.84	16.69	16.81
819	NYSE	PG	Mon, Aug 21, 1995	16.81	16.94	16.75	16.75
818	NYSE	PG	Fri, Aug 18, 1995	16.78	16.88	16.72	16.78
817	NYSE	PG	Thu, Aug 17, 1995	16.81	16.91	16.66	16.75
816	NYSE	PG	Wed, Aug 16, 1995	17.03	17.06	16.53	16.81
815	NYSE	PG	Tue, Aug 15, 1995	17.16	17.28	17.03	17.09
814	NYSE	PG	Mon, Aug 14, 1995	17.19	17.31	17.06	17.22
813	NYSE	PG	Fri, Aug 11, 1995	17.25	17.31	17.06	17.19
812	NYSE	PG	Thu, Aug 10, 1995	17.25	17.31	17.13	17.16
811	NYSE	PG	Wed, Aug 9, 1995	17.25	17.25	17.06	17.09
810	NYSE	PG	Tue, Aug 8, 1995	17.34	17.38	17.13	17.25
809	NYSE	PG	Mon, Aug 7, 1995	17.50	17.53	17.31	17.34
808	NYSE	PG	Fri, Aug 4, 1995	17.09	17.41	17.03	17.41
807	NYSE	PG	Thu, Aug 3, 1995	17.19	17.22	17.06	17.09
806	NYSE	PG	Wed, Aug 2, 1995	17.25	17.44	17.25	17.38
805	NYSE	PG	Tue, Aug 1, 1995	17.22	17.22	17.00	17.19
804	NYSE	PG	Mon, Jul 31, 1995	17.34	17.34	17.13	17.22
803	NYSE	PG	Fri, Jul 28, 1995	17.56	17.56	17.38	17.44
802	NYSE	PG	Thu, Jul 27, 1995	17.50	17.66	17.44	17.53
801	NYSE	PG	Wed, Jul 26, 1995	17.19	17.50	17.16	17.44
800	NYSE	PG	Tue, Jul 25, 1995	16.81	17.06	16.66	17.00
799	NYSE	PG	Mon, Jul 24, 1995	16.75	16.94	16.72	16.81
798	NYSE	PG	Fri, Jul 21, 1995	16.75	16.84	16.69	16.72
797	NYSE	PG	Thu, Jul 20, 1995	17.16	17.19	16.66	16.75
796	NYSE	PG	Wed, Jul 19, 1995	17.25	17.38	16.91	17.19
795	NYSE	PG	Tue, Jul 18, 1995	17.41	17.41	17.22	17.38
794	NYSE	PG	Mon, Jul 17, 1995	17.38	17.38	17.19	17.38
793	NYSE	PG	Fri, Jul 14, 1995	17.25	17.38	17.09	17.38
792	NYSE	PG	Thu, Jul 13, 1995	17.50	17.53	17.31	17.41
791	NYSE	PG	Wed, Jul 12, 1995	17.47	17.59	17.31	17.50
790	NYSE	PG	Tue, Jul 11, 1995	17.25	17.47	17.16	17.47
789	NYSE	PG	Mon, Jul 10, 1995	17.31	17.41	17.19	17.28
788	NYSE	PG	Fri, Jul 7, 1995	17.31	17.44	17.09	17.25
787	NYSE	PG	Thu, Jul 6, 1995	17.97	17.97	17.44	17.50
786	NYSE	PG	Wed, Jul 5, 1995	18.00	18.03	17.75	17.84
785	NYSE	PG	Mon, Jul 3, 1995	17.91	18.06	17.91	18.03
784	NYSE	PG	Fri, Jun 30, 1995	18.16	18.16	17.81	17.97
783	NYSE	PG	Thu, Jun 29, 1995	18.19	18.19	17.94	18.06
782	NYSE	PG	Wed, Jun 28, 1995	18.22	18.28	17.94	18.16
781	NYSE	PG	Tue, Jun 27, 1995	17.97	18.25	17.97	18.09
780	NYSE	PG	Mon, Jun 26, 1995	17.88	17.94	17.84	17.94
779	NYSE	PG	Fri, Jun 23, 1995	18.00	18.06	17.78	17.81
778	NYSE	PG	Thu, Jun 22, 1995	18.47	18.56	18.19	18.31
777	NYSE	PG	Wed, Jun 21, 1995	18.41	18.47	18.34	18.41
776	NYSE	PG	Tue, Jun 20, 1995	18.41	18.50	18.28	18.31
775	NYSE	PG	Mon, Jun 19, 1995	18.34	18.50	18.28	18.50
774	NYSE	PG	Fri, Jun 16, 1995	18.22	18.34	18.19	18.28
773	NYSE	PG	Thu, Jun 15, 1995	17.91	18.16	17.91	18.13
772	NYSE	PG	Wed, Jun 14, 1995	17.84	17.97	17.78	17.97
771	NYSE	PG	Tue, Jun 13, 1995	17.88	17.91	17.75	17.88
770	NYSE	PG	Mon, Jun 12, 1995	17.63	17.81	17.50	17.75
769	NYSE	PG	Fri, Jun 9, 1995	17.66	17.75	17.38	17.56
768	NYSE	PG	Thu, Jun 8, 1995	17.69	17.75	17.59	17.69
767	NYSE	PG	Wed, Jun 7, 1995	17.66	17.69	17.56	17.66
766	NYSE	PG	Tue, Jun 6, 1995	17.50	17.72	17.47	17.69
765	NYSE	PG	Mon, Jun 5, 1995	17.69	17.78	17.50	17.53
764	NYSE	PG	Fri, Jun 2, 1995	17.75	17.88	17.50	17.56
763	NYSE	PG	Thu, Jun 1, 1995	17.94	17.97	17.59	17.75
762	NYSE	PG	Wed, May 31, 1995	17.44	17.97	17.31	17.97
761	NYSE	PG	Tue, May 30, 1995	17.38	17.47	17.34	17.41
760	NYSE	PG	Fri, May 26, 1995	17.56	17.66	17.28	17.41
759	NYSE	PG	Thu, May 25, 1995	17.22	17.56	17.19	17.56
758	NYSE	PG	Wed, May 24, 1995	17.34	17.41	17.09	17.25
757	NYSE	PG	Tue, May 23, 1995	17.28	17.31	17.09	17.28
756	NYSE	PG	Mon, May 22, 1995	17.06	17.22	17.03	17.19
755	NYSE	PG	Fri, May 19, 1995	16.91	17.16	16.88	17.00
754	NYSE	PG	Thu, May 18, 1995	17.28	17.28	16.91	17.00
753	NYSE	PG	Wed, May 17, 1995	17.28	17.28	17.09	17.25
752	NYSE	PG	Tue, May 16, 1995	17.25	17.31	17.16	17.28
751	NYSE	PG	Mon, May 15, 1995	17.25	17.34	17.22	17.34
750	NYSE	PG	Fri, May 12, 1995	17.66	17.69	17.31	17.34
749	NYSE	PG	Thu, May 11, 1995	17.66	17.72	17.59	17.69
748	NYSE	PG	Wed, May 10, 1995	17.84	17.88	17.63	17.75
747	NYSE	PG	Tue, May 9, 1995	17.94	18.00	17.78	17.81
746	NYSE	PG	Mon, May 8, 1995	17.59	18.06	17.50	17.91
745	NYSE	PG	Fri, May 5, 1995	17.84	17.84	17.56	17.59
744	NYSE	PG	Thu, May 4, 1995	17.81	18.00	17.66	17.78
743	NYSE	PG	Wed, May 3, 1995	17.47	17.75	17.47	17.75
742	NYSE	PG	Tue, May 2, 1995	17.31	17.47	17.25	17.47
741	NYSE	PG	Mon, May 1, 1995	17.50	17.50	17.28	17.34
740	NYSE	PG	Fri, Apr 28, 1995	17.19	17.53	17.13	17.47
739	NYSE	PG	Thu, Apr 27, 1995	17.09	17.28	16.84	17.06
738	NYSE	PG	Wed, Apr 26, 1995	17.06	17.22	16.91	17.13
737	NYSE	PG	Tue, Apr 25, 1995	17.34	17.41	16.97	17.00
736	NYSE	PG	Mon, Apr 24, 1995	17.16	17.59	17.16	17.50
735	NYSE	PG	Fri, Apr 21, 1995	17.28	17.34	17.22	17.28
734	NYSE	PG	Thu, Apr 20, 1995	16.94	17.22	16.91	17.16
733	NYSE	PG	Wed, Apr 19, 1995	16.94	17.03	16.84	16.97
732	NYSE	PG	Tue, Apr 18, 1995	16.94	17.06	16.84	16.97
731	NYSE	PG	Mon, Apr 17, 1995	17.03	17.09	16.63	16.66
730	NYSE	PG	Thu, Apr 13, 1995	17.06	17.13	17.00	17.00
729	NYSE	PG	Wed, Apr 12, 1995	16.84	17.03	16.84	16.97
728	NYSE	PG	Tue, Apr 11, 1995	17.22	17.31	16.81	16.84
727	NYSE	PG	Mon, Apr 10, 1995	17.09	17.19	17.09	17.19
726	NYSE	PG	Fri, Apr 7, 1995	17.19	17.19	17.00	17.19
725	NYSE	PG	Thu, Apr 6, 1995	17.06	17.19	17.03	17.16
724	NYSE	PG	Wed, Apr 5, 1995	16.91	16.94	16.75	16.94
723	NYSE	PG	Tue, Apr 4, 1995	16.59	17.09	16.59	16.91
722	NYSE	PG	Mon, Apr 3, 1995	16.63	16.66	16.47	16.50
721	NYSE	PG	Fri, Mar 31, 1995	16.59	16.69	16.53	16.56
720	NYSE	PG	Thu, Mar 30, 1995	16.91	17.00	16.78	16.78
719	NYSE	PG	Wed, Mar 29, 1995	17.16	17.28	16.81	16.88
718	NYSE	PG	Tue, Mar 28, 1995	17.28	17.34	17.03	17.16
717	NYSE	PG	Mon, Mar 27, 1995	17.53	17.56	17.25	17.25
716	NYSE	PG	Fri, Mar 24, 1995	17.28	17.53	17.22	17.50
715	NYSE	PG	Thu, Mar 23, 1995	17.31	17.44	17.19	17.25
714	NYSE	PG	Wed, Mar 22, 1995	17.34	17.38	17.19	17.34
713	NYSE	PG	Tue, Mar 21, 1995	17.38	17.59	17.31	17.34
712	NYSE	PG	Mon, Mar 20, 1995	17.31	17.41	17.31	17.38
711	NYSE	PG	Fri, Mar 17, 1995	17.19	17.38	17.13	17.34
710	NYSE	PG	Thu, Mar 16, 1995	17.19	17.28	17.13	17.13
709	NYSE	PG	Wed, Mar 15, 1995	17.09	17.25	17.09	17.22
708	NYSE	PG	Tue, Mar 14, 1995	16.94	17.25	16.81	17.16
707	NYSE	PG	Mon, Mar 13, 1995	16.81	16.94	16.78	16.81
706	NYSE	PG	Fri, Mar 10, 1995	16.59	16.84	16.56	16.81
705	NYSE	PG	Thu, Mar 9, 1995	16.31	16.53	16.22	16.50
704	NYSE	PG	Wed, Mar 8, 1995	16.41	16.44	16.22	16.31
703	NYSE	PG	Tue, Mar 7, 1995	16.56	16.63	16.25	16.34
702	NYSE	PG	Mon, Mar 6, 1995	16.44	16.69	16.34	16.63
701	NYSE	PG	Fri, Mar 3, 1995	16.44	16.63	16.41	16.53
700	NYSE	PG	Thu, Mar 2, 1995	16.41	16.53	16.34	16.53
699	NYSE	PG	Wed, Mar 1, 1995	16.53	16.59	16.31	16.41
698	NYSE	PG	Tue, Feb 28, 1995	16.50	16.63	16.50	16.63
697	NYSE	PG	Mon, Feb 27, 1995	16.66	16.69	16.41	16.59
696	NYSE	PG	Fri, Feb 24, 1995	16.56	16.69	16.53	16.69
695	NYSE	PG	Thu, Feb 23, 1995	16.66	16.75	16.56	16.63
694	NYSE	PG	Wed, Feb 22, 1995	16.56	16.69	16.44	16.44
693	NYSE	PG	Tue, Feb 21, 1995	16.47	16.69	16.41	16.56
692	NYSE	PG	Fri, Feb 17, 1995	16.28	16.50	16.22	16.44
691	NYSE	PG	Thu, Feb 16, 1995	16.28	16.38	16.25	16.34
690	NYSE	PG	Wed, Feb 15, 1995	16.25	16.50	16.22	16.31
689	NYSE	PG	Tue, Feb 14, 1995	16.44	16.44	16.22	16.31
688	NYSE	PG	Mon, Feb 13, 1995	16.31	16.47	16.31	16.47
687	NYSE	PG	Fri, Feb 10, 1995	16.34	16.41	16.16	16.34
686	NYSE	PG	Thu, Feb 9, 1995	16.44	16.47	16.31	16.38
685	NYSE	PG	Wed, Feb 8, 1995	16.59	16.59	16.41	16.41
684	NYSE	PG	Tue, Feb 7, 1995	16.56	16.59	16.41	16.59
683	NYSE	PG	Mon, Feb 6, 1995	16.28	16.63	16.28	16.63
682	NYSE	PG	Fri, Feb 3, 1995	16.22	16.38	16.19	16.25
681	NYSE	PG	Thu, Feb 2, 1995	15.97	16.13	15.88	16.09
680	NYSE	PG	Wed, Feb 1, 1995	16.34	16.34	15.94	15.97
679	NYSE	PG	Tue, Jan 31, 1995	16.34	16.50	16.28	16.28
678	NYSE	PG	Mon, Jan 30, 1995	16.13	16.56	16.09	16.44
677	NYSE	PG	Fri, Jan 27, 1995	15.81	16.25	15.81	16.19
676	NYSE	PG	Thu, Jan 26, 1995	15.72	15.84	15.69	15.75
675	NYSE	PG	Wed, Jan 25, 1995	15.50	15.78	15.44	15.69
674	NYSE	PG	Tue, Jan 24, 1995	15.50	15.53	15.38	15.47
673	NYSE	PG	Mon, Jan 23, 1995	15.19	15.50	15.19	15.50
672	NYSE	PG	Fri, Jan 20, 1995	15.41	15.41	15.25	15.34
671	NYSE	PG	Thu, Jan 19, 1995	15.34	15.41	15.34	15.41
670	NYSE	PG	Wed, Jan 18, 1995	15.69	15.75	15.44	15.47
669	NYSE	PG	Tue, Jan 17, 1995	15.72	15.81	15.66	15.81
668	NYSE	PG	Mon, Jan 16, 1995	15.91	15.97	15.75	15.75
667	NYSE	PG	Fri, Jan 13, 1995	15.59	15.84	15.53	15.63
666	NYSE	PG	Thu, Jan 12, 1995	15.38	15.53	15.31	15.53
665	NYSE	PG	Wed, Jan 11, 1995	15.59	15.59	15.38	15.38
664	NYSE	PG	Tue, Jan 10, 1995	15.28	15.44	15.19	15.41
663	NYSE	PG	Mon, Jan 9, 1995	15.34	15.41	15.19	15.22
662	NYSE	PG	Fri, Jan 6, 1995	15.16	15.41	15.16	15.28
661	NYSE	PG	Thu, Jan 5, 1995	15.38	15.44	15.22	15.25
660	NYSE	PG	Wed, Jan 4, 1995	15.53	15.66	15.31	15.47
659	NYSE	PG	Tue, Jan 3, 1995	15.47	15.63	15.44	15.59
658	NYSE	PG	Fri, Dec 30, 1994	15.63	15.69	15.50	15.50
657	NYSE	PG	Thu, Dec 29, 1994	15.63	15.78	15.59	15.63
656	NYSE	PG	Wed, Dec 28, 1994	15.78	15.84	15.53	15.66
655	NYSE	PG	Tue, Dec 27, 1994	15.66	15.78	15.66	15.78
654	NYSE	PG	Fri, Dec 23, 1994	15.63	15.72	15.56	15.56
653	NYSE	PG	Thu, Dec 22, 1994	15.59	15.69	15.56	15.59
652	NYSE	PG	Wed, Dec 21, 1994	15.47	15.63	15.41	15.56
651	NYSE	PG	Tue, Dec 20, 1994	15.56	15.63	15.41	15.41
650	NYSE	PG	Mon, Dec 19, 1994	15.56	15.72	15.47	15.59
649	NYSE	PG	Fri, Dec 16, 1994	15.50	15.56	15.38	15.56
648	NYSE	PG	Thu, Dec 15, 1994	15.63	15.72	15.44	15.44
647	NYSE	PG	Wed, Dec 14, 1994	15.53	15.75	15.53	15.69
646	NYSE	PG	Tue, Dec 13, 1994	15.50	15.63	15.38	15.59
645	NYSE	PG	Mon, Dec 12, 1994	15.44	15.53	15.19	15.50
644	NYSE	PG	Fri, Dec 9, 1994	15.19	15.50	15.13	15.50
643	NYSE	PG	Thu, Dec 8, 1994	15.28	15.38	15.19	15.22
642	NYSE	PG	Wed, Dec 7, 1994	15.25	15.31	15.19	15.28
641	NYSE	PG	Tue, Dec 6, 1994	15.38	15.38	15.16	15.34
640	NYSE	PG	Mon, Dec 5, 1994	15.56	15.56	15.28	15.38
639	NYSE	PG	Fri, Dec 2, 1994	15.28	15.56	15.16	15.56
638	NYSE	PG	Thu, Dec 1, 1994	15.63	15.69	15.31	15.34
637	NYSE	PG	Wed, Nov 30, 1994	15.75	15.91	15.63	15.63
636	NYSE	PG	Tue, Nov 29, 1994	15.66	15.91	15.66	15.75
635	NYSE	PG	Mon, Nov 28, 1994	15.53	15.78	15.53	15.75
634	NYSE	PG	Fri, Nov 25, 1994	15.50	15.66	15.44	15.63
633	NYSE	PG	Wed, Nov 23, 1994	15.44	15.63	15.25	15.50
632	NYSE	PG	Tue, Nov 22, 1994	15.78	16.00	15.66	15.69
631	NYSE	PG	Mon, Nov 21, 1994	16.06	16.13	15.78	15.81
630	NYSE	PG	Fri, Nov 18, 1994	15.84	16.06	15.72	16.03
629	NYSE	PG	Thu, Nov 17, 1994	15.91	15.94	15.75	15.84
628	NYSE	PG	Wed, Nov 16, 1994	15.66	15.97	15.63	15.97
627	NYSE	PG	Tue, Nov 15, 1994	15.91	16.06	15.50	15.59
626	NYSE	PG	Mon, Nov 14, 1994	15.53	15.91	15.53	15.88
625	NYSE	PG	Fri, Nov 11, 1994	15.47	15.56	15.44	15.50
624	NYSE	PG	Thu, Nov 10, 1994	15.72	15.81	15.53	15.56
623	NYSE	PG	Wed, Nov 9, 1994	15.88	15.88	15.50	15.59
622	NYSE	PG	Tue, Nov 8, 1994	15.56	15.81	15.47	15.75
621	NYSE	PG	Mon, Nov 7, 1994	15.47	15.59	15.38	15.56
620	NYSE	PG	Fri, Nov 4, 1994	15.63	15.69	15.44	15.44
619	NYSE	PG	Thu, Nov 3, 1994	15.75	15.81	15.63	15.66
618	NYSE	PG	Wed, Nov 2, 1994	15.69	15.78	15.66	15.72
617	NYSE	PG	Tue, Nov 1, 1994	15.66	15.81	15.63	15.81
616	NYSE	PG	Mon, Oct 31, 1994	16.06	16.09	15.63	15.72
615	NYSE	PG	Fri, Oct 28, 1994	15.66	16.06	15.66	16.06
614	NYSE	PG	Thu, Oct 27, 1994	15.69	15.72	15.47	15.69
613	NYSE	PG	Wed, Oct 26, 1994	15.63	15.72	15.41	15.56
612	NYSE	PG	Tue, Oct 25, 1994	15.25	15.56	15.25	15.53
611	NYSE	PG	Mon, Oct 24, 1994	15.59	15.78	15.34	15.38
610	NYSE	PG	Fri, Oct 21, 1994	15.66	15.69	15.53	15.59
609	NYSE	PG	Thu, Oct 20, 1994	15.97	16.03	15.63	15.66
608	NYSE	PG	Wed, Oct 19, 1994	15.94	16.16	15.88	16.13
607	NYSE	PG	Tue, Oct 18, 1994	15.84	15.97	15.84	15.91
606	NYSE	PG	Mon, Oct 17, 1994	15.59	15.84	15.59	15.78
605	NYSE	PG	Fri, Oct 14, 1994	15.66	15.69	15.47	15.69
604	NYSE	PG	Thu, Oct 13, 1994	15.66	15.72	15.56	15.59
603	NYSE	PG	Wed, Oct 12, 1994	15.56	15.66	15.38	15.38
602	NYSE	PG	Tue, Oct 11, 1994	14.94	15.72	14.94	15.59
601	NYSE	PG	Mon, Oct 10, 1994	15.03	15.06	14.94	14.97
600	NYSE	PG	Fri, Oct 7, 1994	14.97	15.03	14.88	14.97
599	NYSE	PG	Thu, Oct 6, 1994	14.72	15.09	14.63	14.97
598	NYSE	PG	Wed, Oct 5, 1994	14.72	14.75	14.56	14.72
597	NYSE	PG	Tue, Oct 4, 1994	14.88	14.97	14.72	14.75
596	NYSE	PG	Mon, Oct 3, 1994	14.94	14.94	14.81	14.84
595	NYSE	PG	Fri, Sep 30, 1994	14.81	14.97	14.81	14.91
594	NYSE	PG	Thu, Sep 29, 1994	14.88	14.91	14.78	14.84
593	NYSE	PG	Wed, Sep 28, 1994	14.84	15.03	14.84	14.88
592	NYSE	PG	Tue, Sep 27, 1994	14.97	15.03	14.81	14.94
591	NYSE	PG	Mon, Sep 26, 1994	14.69	14.97	14.69	14.91
590	NYSE	PG	Fri, Sep 23, 1994	14.91	14.91	14.69	14.72
589	NYSE	PG	Thu, Sep 22, 1994	14.88	15.00	14.81	14.91
588	NYSE	PG	Wed, Sep 21, 1994	14.88	14.94	14.69	14.84
587	NYSE	PG	Tue, Sep 20, 1994	15.06	15.13	14.94	14.94
586	NYSE	PG	Mon, Sep 19, 1994	15.09	15.19	15.03	15.16
585	NYSE	PG	Fri, Sep 16, 1994	15.09	15.19	14.97	15.06
584	NYSE	PG	Thu, Sep 15, 1994	14.63	15.22	14.63	15.22
583	NYSE	PG	Wed, Sep 14, 1994	14.59	14.69	14.50	14.56
582	NYSE	PG	Tue, Sep 13, 1994	14.59	14.69	14.53	14.63
581	NYSE	PG	Mon, Sep 12, 1994	14.63	14.63	14.47	14.53
580	NYSE	PG	Fri, Sep 9, 1994	14.69	14.75	14.50	14.63
579	NYSE	PG	Thu, Sep 8, 1994	14.84	14.97	14.81	14.84
578	NYSE	PG	Wed, Sep 7, 1994	15.00	15.13	14.91	14.94
577	NYSE	PG	Tue, Sep 6, 1994	15.03	15.09	14.94	15.00
576	NYSE	PG	Fri, Sep 2, 1994	15.13	15.16	14.97	15.03
575	NYSE	PG	Thu, Sep 1, 1994	15.13	15.19	15.06	15.16
574	NYSE	PG	Wed, Aug 31, 1994	15.09	15.22	15.06	15.22
573	NYSE	PG	Tue, Aug 30, 1994	14.97	15.13	14.97	15.09
572	NYSE	PG	Mon, Aug 29, 1994	14.94	14.97	14.88	14.91
571	NYSE	PG	Fri, Aug 26, 1994	14.75	14.97	14.72	14.94
570	NYSE	PG	Thu, Aug 25, 1994	14.41	14.59	14.38	14.47
569	NYSE	PG	Wed, Aug 24, 1994	14.28	14.44	14.25	14.38
568	NYSE	PG	Tue, Aug 23, 1994	14.22	14.38	14.19	14.28
567	NYSE	PG	Mon, Aug 22, 1994	13.94	14.22	13.94	14.19
566	NYSE	PG	Fri, Aug 19, 1994	14.06	14.09	13.97	14.03
565	NYSE	PG	Thu, Aug 18, 1994	14.06	14.06	13.94	14.06
564	NYSE	PG	Wed, Aug 17, 1994	14.09	14.09	13.94	14.06
563	NYSE	PG	Tue, Aug 16, 1994	13.97	14.09	13.91	14.06
562	NYSE	PG	Mon, Aug 15, 1994	13.97	14.09	13.94	13.97
561	NYSE	PG	Fri, Aug 12, 1994	13.75	14.00	13.69	14.00
560	NYSE	PG	Thu, Aug 11, 1994	13.72	13.78	13.59	13.78
559	NYSE	PG	Wed, Aug 10, 1994	13.47	13.75	13.47	13.72
558	NYSE	PG	Tue, Aug 9, 1994	13.47	13.47	13.31	13.38
557	NYSE	PG	Mon, Aug 8, 1994	13.63	13.63	13.47	13.50
556	NYSE	PG	Fri, Aug 5, 1994	13.47	13.50	13.34	13.44
555	NYSE	PG	Thu, Aug 4, 1994	13.72	13.73	13.50	13.50
554	NYSE	PG	Wed, Aug 3, 1994	13.84	13.97	13.72	13.75
553	NYSE	PG	Tue, Aug 2, 1994	13.88	13.97	13.81	13.84
552	NYSE	PG	Mon, Aug 1, 1994	13.97	13.97	13.78	13.88
551	NYSE	PG	Fri, Jul 29, 1994	13.72	13.97	13.72	13.94
550	NYSE	PG	Thu, Jul 28, 1994	13.50	13.78	13.47	13.78
549	NYSE	PG	Wed, Jul 27, 1994	13.50	13.56	13.44	13.50
548	NYSE	PG	Tue, Jul 26, 1994	13.44	13.59	13.41	13.50
547	NYSE	PG	Mon, Jul 25, 1994	13.41	13.53	13.38	13.53
546	NYSE	PG	Fri, Jul 22, 1994	13.50	13.53	13.38	13.47
545	NYSE	PG	Thu, Jul 21, 1994	13.31	13.53	13.28	13.44
544	NYSE	PG	Wed, Jul 20, 1994	13.34	13.50	13.31	13.41
543	NYSE	PG	Tue, Jul 19, 1994	13.56	13.63	13.28	13.38
542	NYSE	PG	Mon, Jul 18, 1994	13.63	13.66	13.50	13.59
541	NYSE	PG	Fri, Jul 15, 1994	13.66	13.78	13.66	13.69
540	NYSE	PG	Thu, Jul 14, 1994	13.59	13.69	13.53	13.66
539	NYSE	PG	Wed, Jul 13, 1994	13.63	13.69	13.50	13.59
538	NYSE	PG	Tue, Jul 12, 1994	13.75	13.75	13.53	13.59
537	NYSE	PG	Mon, Jul 11, 1994	13.84	13.84	13.56	13.75
536	NYSE	PG	Fri, Jul 8, 1994	13.56	13.91	13.53	13.81
535	NYSE	PG	Thu, Jul 7, 1994	13.63	13.66	13.50	13.66
534	NYSE	PG	Wed, Jul 6, 1994	13.56	13.78	13.50	13.63
533	NYSE	PG	Tue, Jul 5, 1994	13.50	13.63	13.47	13.53
532	NYSE	PG	Fri, Jul 1, 1994	13.59	13.59	13.38	13.53
531	NYSE	PG	Thu, Jun 30, 1994	13.66	13.69	13.34	13.34
530	NYSE	PG	Wed, Jun 29, 1994	13.78	13.94	13.66	13.66
529	NYSE	PG	Tue, Jun 28, 1994	13.81	13.88	13.56	13.75
528	NYSE	PG	Mon, Jun 27, 1994	13.69	13.75	13.63	13.75
527	NYSE	PG	Fri, Jun 24, 1994	13.81	13.81	13.63	13.75
526	NYSE	PG	Thu, Jun 23, 1994	13.88	13.88	13.75	13.78
525	NYSE	PG	Wed, Jun 22, 1994	13.97	14.03	13.84	13.94
524	NYSE	PG	Tue, Jun 21, 1994	13.88	14.00	13.78	13.97
523	NYSE	PG	Mon, Jun 20, 1994	13.84	13.94	13.75	13.84
522	NYSE	PG	Fri, Jun 17, 1994	13.88	13.97	13.84	13.91
521	NYSE	PG	Thu, Jun 16, 1994	13.78	14.06	13.78	13.84
520	NYSE	PG	Wed, Jun 15, 1994	14.00	14.03	13.72	13.72
519	NYSE	PG	Tue, Jun 14, 1994	14.03	14.03	13.91	14.00
518	NYSE	PG	Mon, Jun 13, 1994	13.91	14.03	13.91	14.03
517	NYSE	PG	Fri, Jun 10, 1994	14.28	14.34	14.09	14.09
516	NYSE	PG	Thu, Jun 9, 1994	14.28	14.47	14.22	14.22
515	NYSE	PG	Wed, Jun 8, 1994	14.63	14.66	14.25	14.38
514	NYSE	PG	Tue, Jun 7, 1994	14.34	14.63	14.31	14.63
513	NYSE	PG	Mon, Jun 6, 1994	14.31	14.50	14.25	14.44
512	NYSE	PG	Fri, Jun 3, 1994	13.91	14.25	13.84	14.22
511	NYSE	PG	Thu, Jun 2, 1994	13.88	14.00	13.84	13.94
510	NYSE	PG	Wed, Jun 1, 1994	14.00	14.03	13.81	13.84
509	NYSE	PG	Tue, May 31, 1994	14.09	14.16	13.97	14.09
508	NYSE	PG	Fri, May 27, 1994	13.81	14.09	13.81	14.09
507	NYSE	PG	Thu, May 26, 1994	13.78	14.03	13.78	14.03
506	NYSE	PG	Wed, May 25, 1994	13.72	13.88	13.69	13.88
505	NYSE	PG	Tue, May 24, 1994	13.78	13.91	13.75	13.81
504	NYSE	PG	Mon, May 23, 1994	13.75	13.81	13.59	13.75
503	NYSE	PG	Fri, May 20, 1994	14.06	14.16	13.91	13.94
502	NYSE	PG	Thu, May 19, 1994	14.09	14.22	13.91	14.13
501	NYSE	PG	Wed, May 18, 1994	14.22	14.22	14.09	14.13
500	NYSE	PG	Tue, May 17, 1994	13.81	14.25	13.81	14.22
499	NYSE	PG	Mon, May 16, 1994	13.66	13.84	13.59	13.81
498	NYSE	PG	Fri, May 13, 1994	13.63	13.72	13.58	13.59
497	NYSE	PG	Thu, May 12, 1994	13.50	13.69	13.44	13.59
496	NYSE	PG	Wed, May 11, 1994	13.63	13.66	13.25	13.31
495	NYSE	PG	Tue, May 10, 1994	13.47	13.66	13.38	13.66
494	NYSE	PG	Mon, May 9, 1994	13.50	13.56	13.34	13.38
493	NYSE	PG	Fri, May 6, 1994	13.50	13.63	13.50	13.63
492	NYSE	PG	Thu, May 5, 1994	13.84	13.88	13.59	13.75
491	NYSE	PG	Wed, May 4, 1994	14.09	14.13	13.78	13.84
490	NYSE	PG	Tue, May 3, 1994	14.06	14.13	13.94	14.13
489	NYSE	PG	Mon, May 2, 1994	14.25	14.34	14.13	14.13
488	NYSE	PG	Fri, Apr 29, 1994	14.09	14.25	14.09	14.22
487	NYSE	PG	Thu, Apr 28, 1994	14.16	14.22	14.03	14.09
486	NYSE	PG	Tue, Apr 26, 1994	14.16	14.25	14.03	14.16
485	NYSE	PG	Mon, Apr 25, 1994	14.06	14.25	14.00	14.25
484	NYSE	PG	Fri, Apr 22, 1994	14.19	14.28	13.91	14.22
483	NYSE	PG	Thu, Apr 21, 1994	13.97	14.31	13.94	14.31
482	NYSE	PG	Wed, Apr 20, 1994	13.63	13.94	13.56	13.94
481	NYSE	PG	Tue, Apr 19, 1994	13.28	13.72	13.28	13.66
480	NYSE	PG	Mon, Apr 18, 1994	13.34	13.44	13.13	13.31
479	NYSE	PG	Fri, Apr 15, 1994	13.66	13.72	13.41	13.47
478	NYSE	PG	Thu, Apr 14, 1994	13.38	13.72	13.31	13.72
477	NYSE	PG	Wed, Apr 13, 1994	13.31	13.47	13.19	13.44
476	NYSE	PG	Tue, Apr 12, 1994	13.59	13.59	13.47	13.47
475	NYSE	PG	Mon, Apr 11, 1994	13.53	13.59	13.44	13.53
474	NYSE	PG	Fri, Apr 8, 1994	13.50	13.59	13.41	13.56
473	NYSE	PG	Thu, Apr 7, 1994	13.44	13.50	13.28	13.47
472	NYSE	PG	Wed, Apr 6, 1994	13.63	13.69	13.41	13.41
471	NYSE	PG	Tue, Apr 5, 1994	13.50	13.66	13.47	13.63
470	NYSE	PG	Mon, Apr 4, 1994	13.03	13.56	12.94	13.13
469	NYSE	PG	Thu, Mar 31, 1994	13.31	13.50	12.81	13.38
468	NYSE	PG	Wed, Mar 30, 1994	13.38	13.56	13.28	13.28
467	NYSE	PG	Tue, Mar 29, 1994	13.50	13.63	13.34	13.38
466	NYSE	PG	Mon, Mar 28, 1994	13.53	13.69	13.44	13.56
465	NYSE	PG	Fri, Mar 25, 1994	13.72	13.88	13.41	13.44
464	NYSE	PG	Thu, Mar 24, 1994	13.63	13.69	13.16	13.44
463	NYSE	PG	Wed, Mar 23, 1994	14.06	14.13	13.75	13.75
462	NYSE	PG	Tue, Mar 22, 1994	13.94	14.09	13.81	14.00
461	NYSE	PG	Mon, Mar 21, 1994	14.09	14.09	13.91	14.00
460	NYSE	PG	Fri, Mar 18, 1994	13.97	14.16	13.88	14.16
459	NYSE	PG	Thu, Mar 17, 1994	13.97	14.00	13.78	13.97
458	NYSE	PG	Wed, Mar 16, 1994	13.94	14.09	13.84	14.09
457	NYSE	PG	Tue, Mar 15, 1994	14.22	14.22	13.91	14.00
456	NYSE	PG	Mon, Mar 14, 1994	14.34	14.34	14.13	14.19
455	NYSE	PG	Fri, Mar 11, 1994	14.16	14.34	14.06	14.31
454	NYSE	PG	Thu, Mar 10, 1994	14.22	14.22	14.03	14.09
453	NYSE	PG	Wed, Mar 9, 1994	14.31	14.31	14.06	14.25
452	NYSE	PG	Tue, Mar 8, 1994	14.28	14.34	14.19	14.31
451	NYSE	PG	Mon, Mar 7, 1994	14.22	14.44	14.22	14.28
450	NYSE	PG	Fri, Mar 4, 1994	14.22	14.38	14.22	14.22
449	NYSE	PG	Thu, Mar 3, 1994	14.34	14.38	14.13	14.22
448	NYSE	PG	Wed, Mar 2, 1994	14.03	14.47	14.03	14.47
447	NYSE	PG	Tue, Mar 1, 1994	14.38	14.47	14.19	14.25
446	NYSE	PG	Mon, Feb 28, 1994	14.38	14.50	14.28	14.38
445	NYSE	PG	Fri, Feb 25, 1994	14.31	14.34	14.06	14.22
444	NYSE	PG	Thu, Feb 24, 1994	14.50	14.63	14.25	14.25
443	NYSE	PG	Wed, Feb 23, 1994	14.69	14.72	14.41	14.59
442	NYSE	PG	Tue, Feb 22, 1994	14.47	14.84	14.41	14.75
441	NYSE	PG	Fri, Feb 18, 1994	14.63	14.78	14.28	14.34
440	NYSE	PG	Thu, Feb 17, 1994	14.88	15.00	14.47	14.56
439	NYSE	PG	Wed, Feb 16, 1994	14.72	14.88	14.72	14.88
438	NYSE	PG	Tue, Feb 15, 1994	14.63	14.75	14.63	14.72
437	NYSE	PG	Mon, Feb 14, 1994	14.56	14.72	14.47	14.63
436	NYSE	PG	Fri, Feb 11, 1994	14.38	14.72	14.38	14.69
435	NYSE	PG	Thu, Feb 10, 1994	14.72	14.75	14.34	14.34
434	NYSE	PG	Wed, Feb 9, 1994	14.28	14.84	14.28	14.81
433	NYSE	PG	Tue, Feb 8, 1994	14.44	14.47	14.25	14.25
432	NYSE	PG	Mon, Feb 7, 1994	14.31	14.69	14.31	14.56
431	NYSE	PG	Fri, Feb 4, 1994	14.69	14.81	14.34	14.47
430	NYSE	PG	Thu, Feb 3, 1994	14.59	14.78	14.59	14.75
429	NYSE	PG	Wed, Feb 2, 1994	14.56	14.75	14.56	14.69
428	NYSE	PG	Tue, Feb 1, 1994	14.91	14.91	14.53	14.53
427	NYSE	PG	Mon, Jan 31, 1994	15.00	15.00	14.78	14.88
426	NYSE	PG	Fri, Jan 28, 1994	14.91	14.97	14.75	14.94
425	NYSE	PG	Thu, Jan 27, 1994	14.88	14.88	14.66	14.66
424	NYSE	PG	Wed, Jan 26, 1994	14.38	14.75	14.38	14.66
423	NYSE	PG	Tue, Jan 25, 1994	14.59	14.63	14.28	14.41
422	NYSE	PG	Mon, Jan 24, 1994	14.75	14.84	14.50	14.56
421	NYSE	PG	Fri, Jan 21, 1994	14.78	14.97	14.75	14.84
420	NYSE	PG	Thu, Jan 20, 1994	14.53	14.91	14.50	14.81
419	NYSE	PG	Wed, Jan 19, 1994	14.44	14.69	14.44	14.56
418	NYSE	PG	Tue, Jan 18, 1994	14.47	14.59	14.41	14.44
417	NYSE	PG	Mon, Jan 17, 1994	14.41	14.50	14.28	14.44
416	NYSE	PG	Fri, Jan 14, 1994	14.19	14.56	14.19	14.47
415	NYSE	PG	Thu, Jan 13, 1994	14.47	14.59	14.22	14.25
414	NYSE	PG	Wed, Jan 12, 1994	14.66	14.72	14.47	14.63
413	NYSE	PG	Tue, Jan 11, 1994	14.59	14.66	14.53	14.63
412	NYSE	PG	Mon, Jan 10, 1994	14.22	14.72	14.13	14.72
411	NYSE	PG	Fri, Jan 7, 1994	14.22	14.25	14.06	14.19
410	NYSE	PG	Thu, Jan 6, 1994	14.03	14.25	13.88	14.22
409	NYSE	PG	Wed, Jan 5, 1994	14.09	14.19	13.97	14.03
408	NYSE	PG	Tue, Jan 4, 1994	14.22	14.31	14.13	14.16
407	NYSE	PG	Mon, Jan 3, 1994	14.22	14.38	14.19	14.38
406	NYSE	PG	Fri, Dec 31, 1993	14.50	14.56	14.25	14.25
405	NYSE	PG	Thu, Dec 30, 1993	14.66	14.66	14.34	14.44
404	NYSE	PG	Wed, Dec 29, 1993	14.63	14.72	14.59	14.69
403	NYSE	PG	Tue, Dec 28, 1993	14.53	14.72	14.44	14.66
402	NYSE	PG	Mon, Dec 27, 1993	14.28	14.56	14.28	14.56
401	NYSE	PG	Thu, Dec 23, 1993	14.13	14.31	14.09	14.28
400	NYSE	PG	Wed, Dec 22, 1993	14.06	14.25	14.00	14.25
399	NYSE	PG	Tue, Dec 21, 1993	13.84	14.16	13.81	14.00
398	NYSE	PG	Mon, Dec 20, 1993	13.81	14.03	13.78	13.88
397	NYSE	PG	Fri, Dec 17, 1993	13.72	13.84	13.63	13.81
396	NYSE	PG	Thu, Dec 16, 1993	14.00	14.06	13.75	13.75
395	NYSE	PG	Wed, Dec 15, 1993	14.25	14.31	13.91	13.94
394	NYSE	PG	Tue, Dec 14, 1993	14.25	14.28	14.13	14.22
393	NYSE	PG	Mon, Dec 13, 1993	14.00	14.25	13.94	14.25
392	NYSE	PG	Fri, Dec 10, 1993	14.34	14.34	14.06	14.13
391	NYSE	PG	Thu, Dec 9, 1993	14.41	14.50	14.28	14.28
390	NYSE	PG	Wed, Dec 8, 1993	14.47	14.47	14.34	14.41
389	NYSE	PG	Tue, Dec 7, 1993	14.22	14.47	14.22	14.47
388	NYSE	PG	Mon, Dec 6, 1993	14.28	14.31	14.19	14.25
387	NYSE	PG	Fri, Dec 3, 1993	14.25	14.31	14.19	14.25
386	NYSE	PG	Thu, Dec 2, 1993	14.09	14.25	14.09	14.16
385	NYSE	PG	Wed, Dec 1, 1993	14.28	14.50	14.13	14.16
384	NYSE	PG	Tue, Nov 30, 1993	14.38	14.41	14.19	14.19
383	NYSE	PG	Mon, Nov 29, 1993	14.25	14.56	14.22	14.38
382	NYSE	PG	Fri, Nov 26, 1993	13.91	13.97	13.81	13.91
381	NYSE	PG	Wed, Nov 24, 1993	13.91	13.91	13.69	13.84
380	NYSE	PG	Tue, Nov 23, 1993	14.03	14.03	13.78	13.81
379	NYSE	PG	Mon, Nov 22, 1993	13.88	14.06	13.84	13.97
378	NYSE	PG	Fri, Nov 19, 1993	13.81	13.94	13.75	13.94
377	NYSE	PG	Thu, Nov 18, 1993	13.84	13.97	13.78	13.78
376	NYSE	PG	Wed, Nov 17, 1993	14.16	14.19	13.75	13.84
375	NYSE	PG	Tue, Nov 16, 1993	14.06	14.28	14.06	14.25
374	NYSE	PG	Mon, Nov 15, 1993	14.09	14.09	13.94	14.06
373	NYSE	PG	Fri, Nov 12, 1993	13.81	14.19	13.78	14.06
372	NYSE	PG	Thu, Nov 11, 1993	13.94	14.06	13.78	13.91
371	NYSE	PG	Wed, Nov 10, 1993	13.63	14.06	13.56	14.06
370	NYSE	PG	Tue, Nov 9, 1993	13.63	13.84	13.59	13.66
369	NYSE	PG	Mon, Nov 8, 1993	13.44	13.75	13.41	13.59
368	NYSE	PG	Fri, Nov 5, 1993	13.00	13.34	12.94	13.34
367	NYSE	PG	Thu, Nov 4, 1993	13.00	13.06	12.88	12.97
366	NYSE	PG	Wed, Nov 3, 1993	13.28	13.31	13.00	13.06
365	NYSE	PG	Tue, Nov 2, 1993	13.47	13.47	13.28	13.34
364	NYSE	PG	Mon, Nov 1, 1993	13.41	13.47	13.34	13.44
363	NYSE	PG	Fri, Oct 29, 1993	13.59	13.69	13.56	13.56
362	NYSE	PG	Thu, Oct 28, 1993	13.25	13.72	13.19	13.63
361	NYSE	PG	Wed, Oct 27, 1993	12.97	13.28	12.97	13.25
360	NYSE	PG	Tue, Oct 26, 1993	12.88	13.03	12.81	13.03
359	NYSE	PG	Mon, Oct 25, 1993	12.78	13.00	12.75	13.00
358	NYSE	PG	Fri, Oct 22, 1993	13.06	13.13	12.78	12.78
357	NYSE	PG	Thu, Oct 21, 1993	13.19	13.22	13.06	13.06
356	NYSE	PG	Wed, Oct 20, 1993	13.00	13.25	12.94	13.19
355	NYSE	PG	Tue, Oct 19, 1993	13.09	13.13	12.94	12.94
354	NYSE	PG	Mon, Oct 18, 1993	13.09	13.22	13.06	13.16
353	NYSE	PG	Fri, Oct 15, 1993	13.16	13.31	13.03	13.25
352	NYSE	PG	Thu, Oct 14, 1993	12.75	13.13	12.66	13.06
351	NYSE	PG	Wed, Oct 13, 1993	12.59	12.66	12.50	12.50
350	NYSE	PG	Tue, Oct 12, 1993	12.50	12.81	12.44	12.59
349	NYSE	PG	Mon, Oct 11, 1993	12.44	12.50	12.34	12.44
348	NYSE	PG	Fri, Oct 8, 1993	12.47	12.50	12.31	12.38
347	NYSE	PG	Thu, Oct 7, 1993	12.38	12.50	12.31	12.44
346	NYSE	PG	Wed, Oct 6, 1993	12.38	12.47	12.34	12.41
345	NYSE	PG	Tue, Oct 5, 1993	12.13	12.38	12.09	12.34
344	NYSE	PG	Mon, Oct 4, 1993	11.84	11.94	11.72	11.94
343	NYSE	PG	Fri, Oct 1, 1993	11.84	11.88	11.75	11.81
342	NYSE	PG	Thu, Sep 30, 1993	11.88	11.91	11.78	11.88
341	NYSE	PG	Wed, Sep 29, 1993	11.84	11.91	11.78	11.78
340	NYSE	PG	Tue, Sep 28, 1993	12.00	12.00	11.78	11.84
339	NYSE	PG	Mon, Sep 27, 1993	11.88	12.00	11.88	12.00
338	NYSE	PG	Fri, Sep 24, 1993	11.75	11.97	11.72	11.81
337	NYSE	PG	Thu, Sep 23, 1993	11.56	11.63	11.50	11.59
336	NYSE	PG	Wed, Sep 22, 1993	11.75	11.81	11.47	11.50
335	NYSE	PG	Tue, Sep 21, 1993	11.84	11.84	11.59	11.75
334	NYSE	PG	Mon, Sep 20, 1993	12.00	12.09	11.81	11.84
333	NYSE	PG	Fri, Sep 17, 1993	11.91	12.00	11.88	12.00
332	NYSE	PG	Thu, Sep 16, 1993	11.94	12.06	11.91	12.03
331	NYSE	PG	Wed, Sep 15, 1993	11.88	11.94	11.72	11.94
330	NYSE	PG	Tue, Sep 14, 1993	11.91	11.94	11.81	11.94
329	NYSE	PG	Mon, Sep 13, 1993	12.03	12.09	11.94	11.97
328	NYSE	PG	Fri, Sep 10, 1993	12.16	12.16	11.97	12.00
327	NYSE	PG	Thu, Sep 9, 1993	12.22	12.28	12.03	12.03
326	NYSE	PG	Wed, Sep 8, 1993	12.19	12.38	12.19	12.31
325	NYSE	PG	Tue, Sep 7, 1993	12.28	12.34	12.16	12.16
324	NYSE	PG	Fri, Sep 3, 1993	12.13	12.31	12.13	12.25
323	NYSE	PG	Thu, Sep 2, 1993	12.22	12.31	12.16	12.16
322	NYSE	PG	Wed, Sep 1, 1993	12.03	12.25	12.00	12.25
321	NYSE	PG	Tue, Aug 31, 1993	11.94	12.09	11.91	12.09
320	NYSE	PG	Mon, Aug 30, 1993	11.91	12.00	11.91	11.94
319	NYSE	PG	Fri, Aug 27, 1993	11.91	11.94	11.84	11.94
318	NYSE	PG	Thu, Aug 26, 1993	12.13	12.19	11.94	11.97
317	NYSE	PG	Wed, Aug 25, 1993	12.19	12.25	12.09	12.16
316	NYSE	PG	Tue, Aug 24, 1993	11.97	12.13	11.84	12.13
315	NYSE	PG	Mon, Aug 23, 1993	12.22	12.25	11.94	12.00
314	NYSE	PG	Fri, Aug 20, 1993	12.28	12.31	12.19	12.28
313	NYSE	PG	Thu, Aug 19, 1993	12.22	12.34	12.16	12.25
312	NYSE	PG	Wed, Aug 18, 1993	11.91	12.28	11.84	12.28
311	NYSE	PG	Tue, Aug 17, 1993	11.59	11.81	11.53	11.81
310	NYSE	PG	Mon, Aug 16, 1993	11.44	11.56	11.44	11.56
309	NYSE	PG	Fri, Aug 13, 1993	11.56	11.72	11.31	11.38
308	NYSE	PG	Thu, Aug 12, 1993	11.66	11.69	11.38	11.50
307	NYSE	PG	Wed, Aug 11, 1993	11.59	11.66	11.53	11.59
306	NYSE	PG	Tue, Aug 10, 1993	11.84	11.88	11.47	11.56
305	NYSE	PG	Mon, Aug 9, 1993	11.84	11.91	11.78	11.84
304	NYSE	PG	Fri, Aug 6, 1993	11.88	11.88	11.78	11.84
303	NYSE	PG	Thu, Aug 5, 1993	12.00	12.00	11.78	11.84
302	NYSE	PG	Wed, Aug 4, 1993	12.03	12.03	11.88	11.97
301	NYSE	PG	Tue, Aug 3, 1993	12.13	12.16	12.03	12.09
300	NYSE	PG	Mon, Aug 2, 1993	12.19	12.22	12.09	12.16
299	NYSE	PG	Fri, Jul 30, 1993	12.34	12.38	12.13	12.19
298	NYSE	PG	Thu, Jul 29, 1993	12.25	12.34	12.16	12.34
297	NYSE	PG	Wed, Jul 28, 1993	12.38	12.44	12.25	12.28
296	NYSE	PG	Tue, Jul 27, 1993	12.16	12.41	12.09	12.41
295	NYSE	PG	Mon, Jul 26, 1993	12.16	12.25	12.06	12.09
294	NYSE	PG	Fri, Jul 23, 1993	12.31	12.34	12.13	12.16
293	NYSE	PG	Thu, Jul 22, 1993	12.44	12.47	12.19	12.22
292	NYSE	PG	Wed, Jul 21, 1993	12.50	12.56	12.41	12.44
291	NYSE	PG	Tue, Jul 20, 1993	12.44	12.66	12.38	12.56
290	NYSE	PG	Mon, Jul 19, 1993	12.47	12.59	12.41	12.44
289	NYSE	PG	Fri, Jul 16, 1993	12.91	12.91	12.47	12.63
288	NYSE	PG	Thu, Jul 15, 1993	13.19	13.22	12.81	12.91
287	NYSE	PG	Wed, Jul 14, 1993	13.00	13.19	13.00	13.13
286	NYSE	PG	Tue, Jul 13, 1993	13.34	13.41	12.81	12.88
285	NYSE	PG	Mon, Jul 12, 1993	13.09	13.34	13.00	13.25
284	NYSE	PG	Fri, Jul 9, 1993	13.06	13.19	12.91	13.06
283	NYSE	PG	Thu, Jul 8, 1993	13.00	13.25	13.00	13.09
282	NYSE	PG	Wed, Jul 7, 1993	12.75	12.97	12.72	12.97
281	NYSE	PG	Tue, Jul 6, 1993	12.91	12.94	12.72	12.75
280	NYSE	PG	Fri, Jul 2, 1993	12.94	13.00	12.84	12.88
279	NYSE	PG	Thu, Jul 1, 1993	13.00	13.00	12.88	12.94
278	NYSE	PG	Wed, Jun 30, 1993	12.88	13.09	12.88	13.00
277	NYSE	PG	Tue, Jun 29, 1993	12.78	12.97	12.69	12.91
276	NYSE	PG	Mon, Jun 28, 1993	12.50	12.72	12.50	12.72
275	NYSE	PG	Fri, Jun 25, 1993	12.56	12.63	12.44	12.50
274	NYSE	PG	Thu, Jun 24, 1993	12.41	12.59	12.22	12.56
273	NYSE	PG	Wed, Jun 23, 1993	12.28	12.50	12.28	12.31
272	NYSE	PG	Tue, Jun 22, 1993	12.34	12.38	12.22	12.38
271	NYSE	PG	Mon, Jun 21, 1993	12.28	12.34	12.22	12.34
270	NYSE	PG	Fri, Jun 18, 1993	12.19	12.28	12.06	12.25
269	NYSE	PG	Thu, Jun 17, 1993	12.22	12.38	12.16	12.25
268	NYSE	PG	Wed, Jun 16, 1993	12.06	12.22	12.03	12.19
267	NYSE	PG	Tue, Jun 15, 1993	12.06	12.09	12.03	12.06
266	NYSE	PG	Mon, Jun 14, 1993	11.97	12.09	11.91	12.06
265	NYSE	PG	Fri, Jun 11, 1993	12.06	12.09	11.88	11.94
264	NYSE	PG	Thu, Jun 10, 1993	11.94	11.97	11.78	11.97
263	NYSE	PG	Wed, Jun 9, 1993	12.03	12.09	11.88	11.91
262	NYSE	PG	Tue, Jun 8, 1993	12.00	12.06	11.91	11.94
261	NYSE	PG	Mon, Jun 7, 1993	12.19	12.19	12.00	12.03
260	NYSE	PG	Fri, Jun 4, 1993	12.19	12.22	12.06	12.06
259	NYSE	PG	Thu, Jun 3, 1993	12.31	12.41	12.16	12.22
258	NYSE	PG	Wed, Jun 2, 1993	12.28	12.50	12.25	12.38
257	NYSE	PG	Tue, Jun 1, 1993	12.34	12.41	12.31	12.34
256	NYSE	PG	Fri, May 28, 1993	12.28	12.31	12.19	12.28
255	NYSE	PG	Thu, May 27, 1993	12.47	12.47	12.25	12.25
254	NYSE	PG	Wed, May 26, 1993	12.50	12.50	12.41	12.47
253	NYSE	PG	Tue, May 25, 1993	12.47	12.47	12.28	12.44
252	NYSE	PG	Mon, May 24, 1993	12.50	12.53	12.38	12.47
251	NYSE	PG	Fri, May 21, 1993	12.63	12.66	12.44	12.56
250	NYSE	PG	Thu, May 20, 1993	12.56	12.66	12.47	12.66
249	NYSE	PG	Wed, May 19, 1993	12.25	12.56	12.06	12.56
248	NYSE	PG	Tue, May 18, 1993	12.34	12.34	12.19	12.28
247	NYSE	PG	Mon, May 17, 1993	12.25	12.38	12.25	12.31
246	NYSE	PG	Fri, May 14, 1993	12.22	12.38	12.19	12.31
245	NYSE	PG	Thu, May 13, 1993	12.25	12.34	12.09	12.22
244	NYSE	PG	Wed, May 12, 1993	12.19	12.47	12.19	12.44
243	NYSE	PG	Tue, May 11, 1993	12.19	12.38	12.13	12.38
242	NYSE	PG	Mon, May 10, 1993	12.22	12.50	12.16	12.25
241	NYSE	PG	Fri, May 7, 1993	12.13	12.34	12.06	12.28
240	NYSE	PG	Thu, May 6, 1993	12.22	12.22	12.00	12.00
239	NYSE	PG	Wed, May 5, 1993	12.28	12.41	12.28	12.28
238	NYSE	PG	Tue, May 4, 1993	12.25	12.38	12.16	12.31
237	NYSE	PG	Mon, May 3, 1993	12.22	12.25	12.06	12.25
236	NYSE	PG	Fri, Apr 30, 1993	12.19	12.28	12.13	12.28
235	NYSE	PG	Thu, Apr 29, 1993	12.03	12.09	11.97	12.06
234	NYSE	PG	Wed, Apr 28, 1993	12.13	12.16	11.84	12.03
233	NYSE	PG	Tue, Apr 27, 1993	11.94	12.25	11.94	12.22
232	NYSE	PG	Mon, Apr 26, 1993	11.84	12.06	11.84	12.00
231	NYSE	PG	Fri, Apr 23, 1993	11.78	11.97	11.75	11.84
230	NYSE	PG	Thu, Apr 22, 1993	11.75	11.97	11.69	11.81
229	NYSE	PG	Wed, Apr 21, 1993	11.91	12.06	11.78	11.81
228	NYSE	PG	Tue, Apr 20, 1993	11.88	11.91	11.78	11.88
227	NYSE	PG	Mon, Apr 19, 1993	12.09	12.22	11.88	11.97
226	NYSE	PG	Fri, Apr 16, 1993	12.34	12.34	12.13	12.16
225	NYSE	PG	Thu, Apr 15, 1993	11.94	12.31	11.94	12.28
224	NYSE	PG	Wed, Apr 14, 1993	11.75	12.16	11.69	12.06
223	NYSE	PG	Tue, Apr 13, 1993	11.84	12.19	11.81	12.03
222	NYSE	PG	Mon, Apr 12, 1993	12.13	12.22	11.78	11.81
221	NYSE	PG	Thu, Apr 8, 1993	11.75	11.94	11.56	11.69
220	NYSE	PG	Wed, Apr 7, 1993	11.66	11.81	11.63	11.66
219	NYSE	PG	Tue, Apr 6, 1993	11.78	11.81	11.31	11.69
218	NYSE	PG	Mon, Apr 5, 1993	12.16	12.19	11.69	11.84
217	NYSE	PG	Fri, Apr 2, 1993	12.41	12.44	12.03	12.16
216	NYSE	PG	Thu, Apr 1, 1993	12.59	12.59	12.41	12.47
215	NYSE	PG	Wed, Mar 31, 1993	12.53	12.56	12.41	12.47
214	NYSE	PG	Tue, Mar 30, 1993	12.38	12.50	12.31	12.44
213	NYSE	PG	Mon, Mar 29, 1993	12.31	12.53	12.28	12.38
212	NYSE	PG	Fri, Mar 26, 1993	12.50	12.53	12.25	12.34
211	NYSE	PG	Thu, Mar 25, 1993	12.56	12.72	12.50	12.53
210	NYSE	PG	Wed, Mar 24, 1993	12.75	12.78	12.53	12.59
209	NYSE	PG	Tue, Mar 23, 1993	12.84	12.88	12.69	12.75
208	NYSE	PG	Mon, Mar 22, 1993	12.94	13.03	12.81	12.94
207	NYSE	PG	Fri, Mar 19, 1993	13.28	13.28	12.94	13.06
206	NYSE	PG	Thu, Mar 18, 1993	13.13	13.25	12.97	13.13
205	NYSE	PG	Wed, Mar 17, 1993	13.25	13.25	13.09	13.13
204	NYSE	PG	Tue, Mar 16, 1993	13.28	13.31	13.19	13.25
203	NYSE	PG	Mon, Mar 15, 1993	13.38	13.38	13.16	13.25
202	NYSE	PG	Fri, Mar 12, 1993	13.31	13.41	13.19	13.34
201	NYSE	PG	Thu, Mar 11, 1993	13.34	13.50	13.28	13.31
200	NYSE	PG	Wed, Mar 10, 1993	13.34	13.44	13.25	13.38
199	NYSE	PG	Tue, Mar 9, 1993	13.50	13.53	13.38	13.38
198	NYSE	PG	Mon, Mar 8, 1993	13.44	13.59	13.34	13.59
197	NYSE	PG	Fri, Mar 5, 1993	13.38	13.59	13.31	13.41
196	NYSE	PG	Thu, Mar 4, 1993	13.28	13.44	13.28	13.44
195	NYSE	PG	Wed, Mar 3, 1993	13.19	13.44	13.16	13.31
194	NYSE	PG	Tue, Mar 2, 1993	13.13	13.28	13.00	13.28
193	NYSE	PG	Mon, Mar 1, 1993	13.00	13.31	12.94	13.19
192	NYSE	PG	Fri, Feb 26, 1993	12.78	13.03	12.75	13.00
191	NYSE	PG	Thu, Feb 25, 1993	12.69	12.72	12.63	12.72
190	NYSE	PG	Wed, Feb 24, 1993	12.53	12.69	12.50	12.69
189	NYSE	PG	Tue, Feb 23, 1993	12.47	12.72	12.41	12.69
188	NYSE	PG	Mon, Feb 22, 1993	12.41	12.50	12.34	12.47
187	NYSE	PG	Fri, Feb 19, 1993	12.38	12.44	12.31	12.34
186	NYSE	PG	Thu, Feb 18, 1993	12.69	12.69	12.25	12.38
185	NYSE	PG	Wed, Feb 17, 1993	12.53	12.66	12.44	12.50
184	NYSE	PG	Tue, Feb 16, 1993	12.69	12.75	12.38	12.53
183	NYSE	PG	Fri, Feb 12, 1993	13.06	13.09	12.72	12.72
182	NYSE	PG	Thu, Feb 11, 1993	12.91	13.16	12.88	13.06
181	NYSE	PG	Wed, Feb 10, 1993	13.00	13.03	12.88	12.94
180	NYSE	PG	Tue, Feb 9, 1993	13.00	13.03	12.91	12.94
179	NYSE	PG	Mon, Feb 8, 1993	12.84	13.13	12.78	13.06
178	NYSE	PG	Fri, Feb 5, 1993	12.75	12.84	12.59	12.84
177	NYSE	PG	Thu, Feb 4, 1993	12.72	12.78	12.59	12.72
176	NYSE	PG	Wed, Feb 3, 1993	12.56	12.69	12.56	12.66
175	NYSE	PG	Tue, Feb 2, 1993	12.50	12.63	12.50	12.50
174	NYSE	PG	Mon, Feb 1, 1993	12.50	12.59	12.44	12.56
173	NYSE	PG	Fri, Jan 29, 1993	12.56	12.59	12.41	12.44
172	NYSE	PG	Thu, Jan 28, 1993	12.50	12.53	12.38	12.44
171	NYSE	PG	Wed, Jan 27, 1993	12.50	12.56	12.41	12.41
170	NYSE	PG	Tue, Jan 26, 1993	12.78	12.78	12.47	12.50
169	NYSE	PG	Mon, Jan 25, 1993	12.56	12.88	12.56	12.81
168	NYSE	PG	Fri, Jan 22, 1993	12.44	12.63	12.41	12.56
167	NYSE	PG	Thu, Jan 21, 1993	12.38	12.44	12.28	12.38
166	NYSE	PG	Wed, Jan 20, 1993	12.47	12.50	12.38	12.38
165	NYSE	PG	Tue, Jan 19, 1993	12.63	12.66	12.41	12.44
164	NYSE	PG	Mon, Jan 18, 1993	12.81	12.81	12.56	12.59
163	NYSE	PG	Fri, Jan 15, 1993	12.63	12.81	12.56	12.75
162	NYSE	PG	Thu, Jan 14, 1993	12.50	12.63	12.47	12.63
161	NYSE	PG	Wed, Jan 13, 1993	12.34	12.56	12.28	12.50
160	NYSE	PG	Tue, Jan 12, 1993	12.34	12.44	12.25	12.34
159	NYSE	PG	Mon, Jan 11, 1993	12.44	12.47	12.25	12.31
158	NYSE	PG	Fri, Jan 8, 1993	12.63	12.66	12.34	12.44
157	NYSE	PG	Thu, Jan 7, 1993	13.00	13.09	12.75	12.81
156	NYSE	PG	Wed, Jan 6, 1993	13.19	13.28	12.91	13.00
155	NYSE	PG	Tue, Jan 5, 1993	13.34	13.44	13.22	13.25
154	NYSE	PG	Mon, Jan 4, 1993	13.47	13.50	13.22	13.31
153	NYSE	PG	Thu, Dec 31, 1992	13.59	13.59	13.41	13.41
152	NYSE	PG	Wed, Dec 30, 1992	13.59	13.66	13.50	13.56
151	NYSE	PG	Tue, Dec 29, 1992	13.69	13.75	13.44	13.50
150	NYSE	PG	Mon, Dec 28, 1992	13.81	13.91	13.69	13.72
149	NYSE	PG	Thu, Dec 24, 1992	13.81	13.91	13.78	13.91
148	NYSE	PG	Wed, Dec 23, 1992	13.63	13.94	13.59	13.78
147	NYSE	PG	Tue, Dec 22, 1992	13.63	13.69	13.50	13.69
146	NYSE	PG	Mon, Dec 21, 1992	13.56	13.59	13.50	13.56
145	NYSE	PG	Fri, Dec 18, 1992	13.31	13.59	13.25	13.56
144	NYSE	PG	Thu, Dec 17, 1992	13.09	13.19	13.06	13.19
143	NYSE	PG	Wed, Dec 16, 1992	13.06	13.19	13.00	13.03
142	NYSE	PG	Tue, Dec 15, 1992	13.03	13.09	13.03	13.03
141	NYSE	PG	Mon, Dec 14, 1992	13.06	13.16	13.03	13.06
140	NYSE	PG	Fri, Dec 11, 1992	13.19	13.25	13.03	13.09
139	NYSE	PG	Thu, Dec 10, 1992	13.31	13.31	13.19	13.28
138	NYSE	PG	Wed, Dec 9, 1992	13.31	13.41	13.28	13.38
137	NYSE	PG	Tue, Dec 8, 1992	13.34	13.34	13.22	13.25
136	NYSE	PG	Mon, Dec 7, 1992	13.41	13.44	13.25	13.41
135	NYSE	PG	Fri, Dec 4, 1992	13.44	13.44	13.25	13.31
134	NYSE	PG	Thu, Dec 3, 1992	13.47	13.56	13.41	13.41
133	NYSE	PG	Wed, Dec 2, 1992	13.50	13.53	13.31	13.34
132	NYSE	PG	Tue, Dec 1, 1992	13.50	13.59	13.41	13.44
131	NYSE	PG	Mon, Nov 30, 1992	13.59	13.63	13.41	13.56
130	NYSE	PG	Fri, Nov 27, 1992	13.66	13.75	13.53	13.59
129	NYSE	PG	Wed, Nov 25, 1992	13.72	13.75	13.59	13.63
128	NYSE	PG	Tue, Nov 24, 1992	13.47	13.75	13.41	13.66
127	NYSE	PG	Mon, Nov 23, 1992	13.59	13.66	13.34	13.47
126	NYSE	PG	Fri, Nov 20, 1992	13.72	13.75	13.56	13.56
125	NYSE	PG	Thu, Nov 19, 1992	13.53	13.66	13.50	13.66
124	NYSE	PG	Wed, Nov 18, 1992	13.38	13.59	13.34	13.50
123	NYSE	PG	Tue, Nov 17, 1992	13.50	13.53	13.25	13.38
122	NYSE	PG	Mon, Nov 16, 1992	13.50	13.56	13.47	13.53
121	NYSE	PG	Fri, Nov 13, 1992	13.50	13.53	13.41	13.44
120	NYSE	PG	Thu, Nov 12, 1992	13.50	13.63	13.47	13.63
119	NYSE	PG	Wed, Nov 11, 1992	13.19	13.63	13.13	13.63
118	NYSE	PG	Tue, Nov 10, 1992	13.09	13.19	13.00	13.19
117	NYSE	PG	Mon, Nov 9, 1992	13.22	13.25	13.09	13.16
116	NYSE	PG	Fri, Nov 6, 1992	13.31	13.44	13.25	13.31
115	NYSE	PG	Thu, Nov 5, 1992	13.03	13.31	13.03	13.31
114	NYSE	PG	Wed, Nov 4, 1992	13.22	13.28	12.97	13.03
113	NYSE	PG	Tue, Nov 3, 1992	13.25	13.28	13.09	13.28
112	NYSE	PG	Mon, Nov 2, 1992	13.16	13.28	13.13	13.25
111	NYSE	PG	Fri, Oct 30, 1992	13.16	13.25	13.13	13.22
110	NYSE	PG	Thu, Oct 29, 1992	13.13	13.16	13.00	13.16
109	NYSE	PG	Wed, Oct 28, 1992	13.13	13.16	13.03	13.13
108	NYSE	PG	Tue, Oct 27, 1992	13.38	13.38	13.09	13.25
107	NYSE	PG	Mon, Oct 26, 1992	12.94	13.38	12.88	13.38
106	NYSE	PG	Fri, Oct 23, 1992	12.97	13.03	12.75	12.75
105	NYSE	PG	Thu, Oct 22, 1992	13.00	13.13	12.88	12.97
104	NYSE	PG	Wed, Oct 21, 1992	12.88	12.91	12.78	12.84
103	NYSE	PG	Tue, Oct 20, 1992	12.91	13.00	12.75	12.78
102	NYSE	PG	Mon, Oct 19, 1992	12.66	12.97	12.63	12.91
101	NYSE	PG	Fri, Oct 16, 1992	12.69	12.75	12.50	12.75
100	NYSE	PG	Thu, Oct 15, 1992	12.59	12.75	12.59	12.69
99	NYSE	PG	Wed, Oct 14, 1992	12.63	12.78	12.56	12.72
98	NYSE	PG	Tue, Oct 13, 1992	12.41	12.63	12.31	12.63
97	NYSE	PG	Mon, Oct 12, 1992	12.31	12.44	12.31	12.41
96	NYSE	PG	Fri, Oct 9, 1992	12.44	12.47	12.25	12.31
95	NYSE	PG	Thu, Oct 8, 1992	12.34	12.47	12.25	12.47
94	NYSE	PG	Wed, Oct 7, 1992	12.44	12.47	12.03	12.25
93	NYSE	PG	Tue, Oct 6, 1992	12.38	12.41	12.28	12.41
92	NYSE	PG	Mon, Oct 5, 1992	12.13	12.34	11.84	12.34
91	NYSE	PG	Fri, Oct 2, 1992	12.34	12.34	12.19	12.19
90	NYSE	PG	Thu, Oct 1, 1992	12.41	12.41	12.25	12.34
89	NYSE	PG	Wed, Sep 30, 1992	12.25	12.38	12.22	12.34
88	NYSE	PG	Tue, Sep 29, 1992	12.25	12.25	12.13	12.22
87	NYSE	PG	Mon, Sep 28, 1992	12.09	12.25	12.06	12.19
86	NYSE	PG	Fri, Sep 25, 1992	12.25	12.25	12.03	12.09
85	NYSE	PG	Thu, Sep 24, 1992	12.19	12.25	12.13	12.25
84	NYSE	PG	Wed, Sep 23, 1992	12.00	12.22	11.97	12.22
83	NYSE	PG	Tue, Sep 22, 1992	12.09	12.13	11.91	11.94
82	NYSE	PG	Mon, Sep 21, 1992	12.22	12.22	12.03	12.09
81	NYSE	PG	Fri, Sep 18, 1992	12.22	12.25	12.16	12.19
80	NYSE	PG	Thu, Sep 17, 1992	12.13	12.56	12.09	12.22
79	NYSE	PG	Wed, Sep 16, 1992	12.13	12.28	12.06	12.13
78	NYSE	PG	Tue, Sep 15, 1992	12.38	12.44	12.16	12.16
77	NYSE	PG	Mon, Sep 14, 1992	12.34	12.47	12.25	12.44
76	NYSE	PG	Fri, Sep 11, 1992	12.16	12.25	12.13	12.25
75	NYSE	PG	Thu, Sep 10, 1992	11.91	12.13	11.88	12.13
74	NYSE	PG	Wed, Sep 9, 1992	11.69	11.78	11.66	11.78
73	NYSE	PG	Tue, Sep 8, 1992	11.63	11.66	11.53	11.63
72	NYSE	PG	Fri, Sep 4, 1992	11.66	11.66	11.56	11.59
71	NYSE	PG	Thu, Sep 3, 1992	11.72	11.78	11.56	11.66
70	NYSE	PG	Wed, Sep 2, 1992	11.75	11.75	11.66	11.72
69	NYSE	PG	Tue, Sep 1, 1992	11.63	11.72	11.63	11.69
68	NYSE	PG	Mon, Aug 31, 1992	11.78	11.81	11.63	11.72
67	NYSE	PG	Fri, Aug 28, 1992	11.97	11.97	11.78	11.81
66	NYSE	PG	Thu, Aug 27, 1992	11.88	11.97	11.84	11.91
65	NYSE	PG	Wed, Aug 26, 1992	12.00	12.03	11.78	11.81
64	NYSE	PG	Tue, Aug 25, 1992	12.03	12.06	11.84	12.00
63	NYSE	PG	Mon, Aug 24, 1992	12.00	12.03	11.91	12.00
62	NYSE	PG	Fri, Aug 21, 1992	12.22	12.31	12.06	12.06
61	NYSE	PG	Thu, Aug 20, 1992	12.16	12.16	12.00	12.06
60	NYSE	PG	Wed, Aug 19, 1992	12.25	12.28	12.13	12.13
59	NYSE	PG	Tue, Aug 18, 1992	12.25	12.34	12.19	12.25
58	NYSE	PG	Mon, Aug 17, 1992	12.16	12.22	12.09	12.19
57	NYSE	PG	Fri, Aug 14, 1992	12.09	12.13	12.00	12.06
56	NYSE	PG	Thu, Aug 13, 1992	11.97	12.06	11.94	12.00
55	NYSE	PG	Wed, Aug 12, 1992	11.94	12.03	11.84	11.94
54	NYSE	PG	Tue, Aug 11, 1992	12.31	12.34	12.00	12.06
53	NYSE	PG	Mon, Aug 10, 1992	12.25	12.31	12.16	12.31
52	NYSE	PG	Fri, Aug 7, 1992	12.38	12.69	12.38	12.47
51	NYSE	PG	Thu, Aug 6, 1992	12.50	12.53	12.38	12.41
50	NYSE	PG	Wed, Aug 5, 1992	12.56	12.63	12.50	12.56
49	NYSE	PG	Tue, Aug 4, 1992	12.63	12.69	12.47	12.59
48	NYSE	PG	Mon, Aug 3, 1992	12.66	12.75	12.63	12.69
47	NYSE	PG	Fri, Jul 31, 1992	12.59	12.66	12.53	12.66
46	NYSE	PG	Thu, Jul 30, 1992	12.34	12.59	12.31	12.53
45	NYSE	PG	Wed, Jul 29, 1992	12.25	12.44	12.19	12.34
44	NYSE	PG	Tue, Jul 28, 1992	12.19	12.31	12.06	12.25
43	NYSE	PG	Mon, Jul 27, 1992	12.38	12.41	12.19	12.19
42	NYSE	PG	Fri, Jul 24, 1992	12.44	12.50	12.38	12.38
41	NYSE	PG	Thu, Jul 23, 1992	12.41	12.50	12.41	12.50
40	NYSE	PG	Wed, Jul 22, 1992	12.50	12.56	12.38	12.44
39	NYSE	PG	Tue, Jul 21, 1992	12.56	12.72	12.50	12.66
38	NYSE	PG	Mon, Jul 20, 1992	12.44	12.53	12.34	12.44
37	NYSE	PG	Fri, Jul 17, 1992	12.66	12.69	12.53	12.69
36	NYSE	PG	Thu, Jul 16, 1992	12.78	12.84	12.72	12.78
35	NYSE	PG	Wed, Jul 15, 1992	12.63	12.88	12.56	12.78
34	NYSE	PG	Tue, Jul 14, 1992	12.47	12.63	12.44	12.56
33	NYSE	PG	Mon, Jul 13, 1992	12.47	12.50	12.41	12.50
32	NYSE	PG	Fri, Jul 10, 1992	12.22	12.44	12.22	12.41
31	NYSE	PG	Thu, Jul 9, 1992	12.22	12.38	12.19	12.22
30	NYSE	PG	Wed, Jul 8, 1992	12.09	12.22	12.06	12.22
29	NYSE	PG	Tue, Jul 7, 1992	12.34	12.44	12.19	12.22
28	NYSE	PG	Mon, Jul 6, 1992	12.00	12.31	11.97	12.28
27	NYSE	PG	Thu, Jul 2, 1992	11.72	11.94	11.59	11.94
26	NYSE	PG	Wed, Jul 1, 1992	11.50	11.63	11.47	11.59
25	NYSE	PG	Tue, Jun 30, 1992	11.50	11.56	11.44	11.50
24	NYSE	PG	Mon, Jun 29, 1992	11.47	11.53	11.38	11.47
23	NYSE	PG	Fri, Jun 26, 1992	11.56	11.59	11.38	11.53
22	NYSE	PG	Thu, Jun 25, 1992	11.69	11.75	11.53	11.63
21	NYSE	PG	Wed, Jun 24, 1992	11.75	11.88	11.66	11.69
20	NYSE	PG	Tue, Jun 23, 1992	11.88	11.94	11.69	11.75
19	NYSE	PG	Mon, Jun 22, 1992	11.53	11.88	11.50	11.81
18	NYSE	PG	Fri, Jun 19, 1992	11.53	11.69	11.53	11.59
17	NYSE	PG	Thu, Jun 18, 1992	11.63	11.78	11.41	11.53
16	NYSE	PG	Wed, Jun 17, 1992	12.13	12.13	11.63	11.63
15	NYSE	PG	Tue, Jun 16, 1992	12.44	12.47	12.22	12.22
14	NYSE	PG	Mon, Jun 15, 1992	12.28	12.50	12.28	12.41
13	NYSE	PG	Fri, Jun 12, 1992	12.47	12.66	12.30	12.50
12	NYSE	PG	Thu, Jun 11, 1992	12.38	12.44	12.28	12.42
11	NYSE	PG	Wed, Jun 10, 1992	12.53	12.56	12.41	12.42
10	NYSE	PG	Tue, Jun 9, 1992	12.75	12.75	12.52	12.56
9	NYSE	PG	Mon, Jun 8, 1992	12.53	12.78	12.52	12.75
8	NYSE	PG	Fri, Jun 5, 1992	12.81	12.83	12.56	12.58
7	NYSE	PG	Thu, Jun 4, 1992	12.97	12.97	12.86	12.88
6	NYSE	PG	Wed, Jun 3, 1992	12.89	13.09	12.89	12.98
5	NYSE	PG	Tue, Jun 2, 1992	13.00	13.02	12.88	12.88
4	NYSE	PG	Mon, Jun 1, 1992	12.81	13.11	12.75	13.03
3	NYSE	PG	Fri, May 29, 1992	12.94	12.95	12.84	12.84
2	NYSE	PG	Thu, May 28, 1992	12.94	12.94	12.69	12.94
1	NYSE	PG	Wed, May 27, 1992	12.72	13.05	12.72	12.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Procter & Gamble Co NYSE:PG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024