Precigen Inc NASDAQ:PGEN Historical Prices

Below are the 2662 trading days of historical prices for PGEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2662	NASDAQ	PGEN	Wed, Mar 6, 2024	1.63	1.70	1.61	1.68
2661	NASDAQ	PGEN	Tue, Mar 5, 2024	1.61	1.67	1.58	1.61
2660	NASDAQ	PGEN	Mon, Mar 4, 2024	1.69	1.71	1.60	1.63
2659	NASDAQ	PGEN	Fri, Mar 1, 2024	1.58	1.70	1.54	1.69
2658	NASDAQ	PGEN	Thu, Feb 29, 2024	1.55	1.61	1.54	1.54
2657	NASDAQ	PGEN	Wed, Feb 28, 2024	1.60	1.63	1.46	1.52
2656	NASDAQ	PGEN	Tue, Feb 27, 2024	1.55	1.70	1.49	1.62
2655	NASDAQ	PGEN	Mon, Feb 26, 2024	1.47	1.66	1.45	1.53
2654	NASDAQ	PGEN	Fri, Feb 23, 2024	1.42	1.48	1.41	1.46
2653	NASDAQ	PGEN	Thu, Feb 22, 2024	1.42	1.47	1.42	1.44
2652	NASDAQ	PGEN	Wed, Feb 21, 2024	1.42	1.46	1.41	1.42
2651	NASDAQ	PGEN	Tue, Feb 20, 2024	1.40	1.50	1.40	1.42
2650	NASDAQ	PGEN	Fri, Feb 16, 2024	1.42	1.45	1.41	1.42
2649	NASDAQ	PGEN	Thu, Feb 15, 2024	1.42	1.44	1.37	1.43
2648	NASDAQ	PGEN	Wed, Feb 14, 2024	1.34	1.41	1.32	1.40
2647	NASDAQ	PGEN	Tue, Feb 13, 2024	1.40	1.41	1.30	1.31
2646	NASDAQ	PGEN	Mon, Feb 12, 2024	1.40	1.45	1.37	1.43
2645	NASDAQ	PGEN	Fri, Feb 9, 2024	1.37	1.42	1.37	1.40
2644	NASDAQ	PGEN	Thu, Feb 8, 2024	1.36	1.41	1.36	1.39
2643	NASDAQ	PGEN	Wed, Feb 7, 2024	1.41	1.42	1.37	1.38
2642	NASDAQ	PGEN	Tue, Feb 6, 2024	1.38	1.45	1.37	1.43
2641	NASDAQ	PGEN	Mon, Feb 5, 2024	1.38	1.42	1.36	1.38
2640	NASDAQ	PGEN	Fri, Feb 2, 2024	1.40	1.41	1.37	1.39
2639	NASDAQ	PGEN	Thu, Feb 1, 2024	1.38	1.42	1.36	1.40
2638	NASDAQ	PGEN	Wed, Jan 31, 2024	1.40	1.45	1.37	1.38
2637	NASDAQ	PGEN	Tue, Jan 30, 2024	1.46	1.46	1.36	1.39
2636	NASDAQ	PGEN	Mon, Jan 29, 2024	1.41	1.48	1.35	1.48
2635	NASDAQ	PGEN	Fri, Jan 26, 2024	1.44	1.45	1.36	1.38
2634	NASDAQ	PGEN	Thu, Jan 25, 2024	1.42	1.44	1.39	1.42
2633	NASDAQ	PGEN	Wed, Jan 24, 2024	1.44	1.44	1.37	1.39
2632	NASDAQ	PGEN	Tue, Jan 23, 2024	1.38	1.43	1.34	1.41
2631	NASDAQ	PGEN	Mon, Jan 22, 2024	1.29	1.37	1.29	1.34
2630	NASDAQ	PGEN	Fri, Jan 19, 2024	1.22	1.28	1.19	1.28
2629	NASDAQ	PGEN	Thu, Jan 18, 2024	1.30	1.32	1.20	1.21
2628	NASDAQ	PGEN	Wed, Jan 17, 2024	1.29	1.32	1.25	1.30
2627	NASDAQ	PGEN	Tue, Jan 16, 2024	1.41	1.41	1.25	1.31
2626	NASDAQ	PGEN	Fri, Jan 12, 2024	1.38	1.49	1.36	1.37
2625	NASDAQ	PGEN	Thu, Jan 11, 2024	1.35	1.39	1.29	1.38
2624	NASDAQ	PGEN	Wed, Jan 10, 2024	1.41	1.44	1.32	1.35
2623	NASDAQ	PGEN	Tue, Jan 9, 2024	1.40	1.47	1.34	1.40
2622	NASDAQ	PGEN	Mon, Jan 8, 2024	1.30	1.43	1.26	1.40
2621	NASDAQ	PGEN	Fri, Jan 5, 2024	1.31	1.34	1.23	1.29
2620	NASDAQ	PGEN	Thu, Jan 4, 2024	1.29	1.34	1.27	1.31
2619	NASDAQ	PGEN	Wed, Jan 3, 2024	1.41	1.41	1.29	1.30
2618	NASDAQ	PGEN	Tue, Jan 2, 2024	1.35	1.54	1.31	1.41
2617	NASDAQ	PGEN	Fri, Dec 29, 2023	1.40	1.43	1.30	1.34
2616	NASDAQ	PGEN	Thu, Dec 28, 2023	1.40	1.45	1.37	1.41
2615	NASDAQ	PGEN	Wed, Dec 27, 2023	1.36	1.42	1.33	1.40
2614	NASDAQ	PGEN	Tue, Dec 26, 2023	1.24	1.38	1.24	1.35
2613	NASDAQ	PGEN	Fri, Dec 22, 2023	1.13	1.28	1.11	1.26
2612	NASDAQ	PGEN	Thu, Dec 21, 2023	1.12	1.16	1.12	1.13
2611	NASDAQ	PGEN	Wed, Dec 20, 2023	1.16	1.18	1.09	1.10
2610	NASDAQ	PGEN	Tue, Dec 19, 2023	1.15	1.20	1.15	1.17
2609	NASDAQ	PGEN	Mon, Dec 18, 2023	1.20	1.23	1.14	1.15
2608	NASDAQ	PGEN	Fri, Dec 15, 2023	1.27	1.28	1.22	1.22
2607	NASDAQ	PGEN	Thu, Dec 14, 2023	1.22	1.28	1.21	1.26
2606	NASDAQ	PGEN	Wed, Dec 13, 2023	1.14	1.23	1.11	1.22
2605	NASDAQ	PGEN	Tue, Dec 12, 2023	1.16	1.16	1.12	1.13
2604	NASDAQ	PGEN	Mon, Dec 11, 2023	1.18	1.18	1.12	1.16
2603	NASDAQ	PGEN	Fri, Dec 8, 2023	1.15	1.21	1.14	1.18
2602	NASDAQ	PGEN	Thu, Dec 7, 2023	1.15	1.18	1.14	1.17
2601	NASDAQ	PGEN	Wed, Dec 6, 2023	1.22	1.27	1.13	1.15
2600	NASDAQ	PGEN	Tue, Dec 5, 2023	1.25	1.28	1.21	1.22
2599	NASDAQ	PGEN	Mon, Dec 4, 2023	1.20	1.25	1.19	1.22
2598	NASDAQ	PGEN	Fri, Dec 1, 2023	1.14	1.20	1.10	1.19
2597	NASDAQ	PGEN	Thu, Nov 30, 2023	1.10	1.16	1.08	1.12
2596	NASDAQ	PGEN	Wed, Nov 29, 2023	1.10	1.15	1.08	1.10
2595	NASDAQ	PGEN	Tue, Nov 28, 2023	1.12	1.13	1.08	1.12
2594	NASDAQ	PGEN	Mon, Nov 27, 2023	1.15	1.18	1.12	1.13
2593	NASDAQ	PGEN	Fri, Nov 24, 2023	1.14	1.25	1.13	1.16
2592	NASDAQ	PGEN	Wed, Nov 22, 2023	1.11	1.14	1.08	1.14
2591	NASDAQ	PGEN	Tue, Nov 21, 2023	1.20	1.20	1.08	1.11
2590	NASDAQ	PGEN	Mon, Nov 20, 2023	1.18	1.27	1.16	1.21
2589	NASDAQ	PGEN	Fri, Nov 17, 2023	1.15	1.22	1.12	1.18
2588	NASDAQ	PGEN	Thu, Nov 16, 2023	1.05	1.16	1.01	1.15
2587	NASDAQ	PGEN	Wed, Nov 15, 2023	1.00	1.11	1.00	1.06
2586	NASDAQ	PGEN	Tue, Nov 14, 2023	0.90	1.01	0.85	1.01
2585	NASDAQ	PGEN	Mon, Nov 13, 2023	1.06	1.06	0.84	0.89
2584	NASDAQ	PGEN	Fri, Nov 10, 2023	1.22	1.22	1.01	1.09
2583	NASDAQ	PGEN	Thu, Nov 9, 2023	1.26	1.27	1.22	1.26
2582	NASDAQ	PGEN	Wed, Nov 8, 2023	1.30	1.31	1.21	1.26
2581	NASDAQ	PGEN	Tue, Nov 7, 2023	1.16	1.32	1.14	1.31
2580	NASDAQ	PGEN	Mon, Nov 6, 2023	1.24	1.26	1.15	1.16
2579	NASDAQ	PGEN	Fri, Nov 3, 2023	1.11	1.23	1.11	1.21
2578	NASDAQ	PGEN	Thu, Nov 2, 2023	1.08	1.13	1.07	1.11
2577	NASDAQ	PGEN	Wed, Nov 1, 2023	1.15	1.15	1.07	1.07
2576	NASDAQ	PGEN	Tue, Oct 31, 2023	1.06	1.15	1.04	1.13
2575	NASDAQ	PGEN	Mon, Oct 30, 2023	1.03	1.08	1.03	1.07
2574	NASDAQ	PGEN	Fri, Oct 27, 2023	1.09	1.12	1.00	1.01
2573	NASDAQ	PGEN	Thu, Oct 26, 2023	1.11	1.11	1.07	1.11
2572	NASDAQ	PGEN	Wed, Oct 25, 2023	1.10	1.11	1.07	1.08
2571	NASDAQ	PGEN	Tue, Oct 24, 2023	1.05	1.13	1.05	1.11
2570	NASDAQ	PGEN	Mon, Oct 23, 2023	1.05	1.11	1.01	1.05
2569	NASDAQ	PGEN	Fri, Oct 20, 2023	1.08	1.10	1.05	1.06
2568	NASDAQ	PGEN	Thu, Oct 19, 2023	1.16	1.16	1.06	1.07
2567	NASDAQ	PGEN	Wed, Oct 18, 2023	1.14	1.18	1.10	1.16
2566	NASDAQ	PGEN	Tue, Oct 17, 2023	1.17	1.22	1.13	1.15
2565	NASDAQ	PGEN	Mon, Oct 16, 2023	1.23	1.23	1.17	1.17
2564	NASDAQ	PGEN	Fri, Oct 13, 2023	1.17	1.21	1.15	1.20
2563	NASDAQ	PGEN	Thu, Oct 12, 2023	1.16	1.25	1.15	1.17
2562	NASDAQ	PGEN	Wed, Oct 11, 2023	1.17	1.20	1.14	1.17
2561	NASDAQ	PGEN	Tue, Oct 10, 2023	1.24	1.29	1.16	1.17
2560	NASDAQ	PGEN	Mon, Oct 9, 2023	1.31	1.33	1.21	1.23
2559	NASDAQ	PGEN	Fri, Oct 6, 2023	1.35	1.37	1.31	1.36
2558	NASDAQ	PGEN	Thu, Oct 5, 2023	1.31	1.38	1.30	1.37
2557	NASDAQ	PGEN	Wed, Oct 4, 2023	1.30	1.32	1.27	1.31
2556	NASDAQ	PGEN	Tue, Oct 3, 2023	1.30	1.32	1.24	1.30
2555	NASDAQ	PGEN	Mon, Oct 2, 2023	1.39	1.43	1.29	1.29
2554	NASDAQ	PGEN	Fri, Sep 29, 2023	1.44	1.46	1.39	1.42
2553	NASDAQ	PGEN	Thu, Sep 28, 2023	1.44	1.44	1.38	1.42
2552	NASDAQ	PGEN	Wed, Sep 27, 2023	1.44	1.48	1.40	1.43
2551	NASDAQ	PGEN	Tue, Sep 26, 2023	1.37	1.50	1.37	1.40
2550	NASDAQ	PGEN	Mon, Sep 25, 2023	1.37	1.37	1.27	1.34
2549	NASDAQ	PGEN	Fri, Sep 22, 2023	1.40	1.45	1.38	1.40
2548	NASDAQ	PGEN	Thu, Sep 21, 2023	1.36	1.42	1.34	1.40
2547	NASDAQ	PGEN	Wed, Sep 20, 2023	1.30	1.49	1.30	1.40
2546	NASDAQ	PGEN	Tue, Sep 19, 2023	1.45	1.45	1.24	1.32
2545	NASDAQ	PGEN	Mon, Sep 18, 2023	1.49	1.49	1.41	1.44
2544	NASDAQ	PGEN	Fri, Sep 15, 2023	1.48	1.54	1.47	1.49
2543	NASDAQ	PGEN	Thu, Sep 14, 2023	1.48	1.51	1.44	1.48
2542	NASDAQ	PGEN	Wed, Sep 13, 2023	1.51	1.54	1.44	1.46
2541	NASDAQ	PGEN	Tue, Sep 12, 2023	1.60	1.60	1.49	1.52
2540	NASDAQ	PGEN	Mon, Sep 11, 2023	1.59	1.59	1.59	1.59
2539	NASDAQ	PGEN	Fri, Sep 8, 2023	1.60	1.64	1.57	1.62
2538	NASDAQ	PGEN	Thu, Sep 7, 2023	1.64	1.67	1.60	1.61
2537	NASDAQ	PGEN	Wed, Sep 6, 2023	1.66	1.71	1.61	1.65
2536	NASDAQ	PGEN	Tue, Sep 5, 2023	1.82	1.83	1.64	1.64
2535	NASDAQ	PGEN	Fri, Sep 1, 2023	1.79	1.83	1.76	1.81
2534	NASDAQ	PGEN	Thu, Aug 31, 2023	1.86	1.87	1.74	1.75
2533	NASDAQ	PGEN	Wed, Aug 30, 2023	1.82	1.88	1.80	1.85
2532	NASDAQ	PGEN	Tue, Aug 29, 2023	1.74	1.85	1.72	1.84
2531	NASDAQ	PGEN	Mon, Aug 28, 2023	1.73	1.81	1.68	1.72
2530	NASDAQ	PGEN	Fri, Aug 25, 2023	1.53	1.78	1.53	1.73
2529	NASDAQ	PGEN	Thu, Aug 24, 2023	1.64	1.70	1.53	1.53
2528	NASDAQ	PGEN	Wed, Aug 23, 2023	1.60	1.72	1.59	1.68
2527	NASDAQ	PGEN	Tue, Aug 22, 2023	1.60	1.64	1.51	1.59
2526	NASDAQ	PGEN	Mon, Aug 21, 2023	1.62	1.65	1.55	1.61
2525	NASDAQ	PGEN	Fri, Aug 18, 2023	1.66	1.70	1.54	1.61
2524	NASDAQ	PGEN	Thu, Aug 17, 2023	1.57	1.77	1.53	1.72
2523	NASDAQ	PGEN	Wed, Aug 16, 2023	1.66	1.68	1.50	1.52
2522	NASDAQ	PGEN	Tue, Aug 15, 2023	1.70	1.70	1.49	1.53
2521	NASDAQ	PGEN	Mon, Aug 14, 2023	1.53	1.82	1.47	1.66
2520	NASDAQ	PGEN	Fri, Aug 11, 2023	1.44	1.57	1.42	1.54
2519	NASDAQ	PGEN	Thu, Aug 10, 2023	1.21	1.62	1.21	1.52
2518	NASDAQ	PGEN	Wed, Aug 9, 2023	1.32	1.32	1.17	1.24
2517	NASDAQ	PGEN	Tue, Aug 8, 2023	1.14	1.19	1.11	1.16
2516	NASDAQ	PGEN	Mon, Aug 7, 2023	1.11	1.15	1.06	1.14
2515	NASDAQ	PGEN	Fri, Aug 4, 2023	1.10	1.16	1.09	1.11
2514	NASDAQ	PGEN	Thu, Aug 3, 2023	1.20	1.21	1.11	1.12
2513	NASDAQ	PGEN	Wed, Aug 2, 2023	1.27	1.29	1.19	1.20
2512	NASDAQ	PGEN	Tue, Aug 1, 2023	1.39	1.40	1.28	1.29
2511	NASDAQ	PGEN	Mon, Jul 31, 2023	1.40	1.44	1.37	1.39
2510	NASDAQ	PGEN	Fri, Jul 28, 2023	1.27	1.39	1.27	1.38
2509	NASDAQ	PGEN	Thu, Jul 27, 2023	1.29	1.34	1.24	1.25
2508	NASDAQ	PGEN	Wed, Jul 26, 2023	1.26	1.29	1.24	1.27
2507	NASDAQ	PGEN	Tue, Jul 25, 2023	1.26	1.30	1.24	1.25
2506	NASDAQ	PGEN	Mon, Jul 24, 2023	1.36	1.36	1.23	1.27
2505	NASDAQ	PGEN	Fri, Jul 21, 2023	1.36	1.39	1.28	1.34
2504	NASDAQ	PGEN	Thu, Jul 20, 2023	1.41	1.43	1.32	1.35
2503	NASDAQ	PGEN	Wed, Jul 19, 2023	1.40	1.55	1.37	1.41
2502	NASDAQ	PGEN	Tue, Jul 18, 2023	1.32	1.45	1.32	1.36
2501	NASDAQ	PGEN	Mon, Jul 17, 2023	1.17	1.32	1.15	1.31
2500	NASDAQ	PGEN	Fri, Jul 14, 2023	1.17	1.20	1.14	1.18
2499	NASDAQ	PGEN	Thu, Jul 13, 2023	1.18	1.21	1.16	1.18
2498	NASDAQ	PGEN	Wed, Jul 12, 2023	1.18	1.22	1.14	1.16
2497	NASDAQ	PGEN	Tue, Jul 11, 2023	1.10	1.17	1.08	1.16
2496	NASDAQ	PGEN	Mon, Jul 10, 2023	1.10	1.12	1.08	1.09
2495	NASDAQ	PGEN	Fri, Jul 7, 2023	1.10	1.14	1.09	1.11
2494	NASDAQ	PGEN	Thu, Jul 6, 2023	1.10	1.12	1.05	1.08
2493	NASDAQ	PGEN	Wed, Jul 5, 2023	1.13	1.18	1.11	1.12
2492	NASDAQ	PGEN	Mon, Jul 3, 2023	1.12	1.17	1.12	1.13
2491	NASDAQ	PGEN	Fri, Jun 30, 2023	1.07	1.16	1.05	1.15
2490	NASDAQ	PGEN	Thu, Jun 29, 2023	1.03	1.07	1.00	1.05
2489	NASDAQ	PGEN	Wed, Jun 28, 2023	1.05	1.05	1.00	1.02
2488	NASDAQ	PGEN	Tue, Jun 27, 2023	1.05	1.07	0.99	1.04
2487	NASDAQ	PGEN	Mon, Jun 26, 2023	1.13	1.14	1.05	1.05
2486	NASDAQ	PGEN	Fri, Jun 23, 2023	1.15	1.16	1.11	1.13
2485	NASDAQ	PGEN	Thu, Jun 22, 2023	1.22	1.22	1.13	1.15
2484	NASDAQ	PGEN	Wed, Jun 21, 2023	1.25	1.26	1.15	1.17
2483	NASDAQ	PGEN	Tue, Jun 20, 2023	1.28	1.33	1.23	1.25
2482	NASDAQ	PGEN	Fri, Jun 16, 2023	1.29	1.30	1.20	1.22
2481	NASDAQ	PGEN	Thu, Jun 15, 2023	1.26	1.30	1.22	1.27
2480	NASDAQ	PGEN	Wed, Jun 14, 2023	1.35	1.36	1.24	1.24
2479	NASDAQ	PGEN	Tue, Jun 13, 2023	1.28	1.35	1.27	1.32
2478	NASDAQ	PGEN	Mon, Jun 12, 2023	1.21	1.38	1.19	1.27
2477	NASDAQ	PGEN	Fri, Jun 9, 2023	1.26	1.29	1.18	1.18
2476	NASDAQ	PGEN	Thu, Jun 8, 2023	1.32	1.33	1.24	1.26
2475	NASDAQ	PGEN	Wed, Jun 7, 2023	1.32	1.35	1.29	1.32
2474	NASDAQ	PGEN	Tue, Jun 6, 2023	1.33	1.36	1.29	1.30
2473	NASDAQ	PGEN	Mon, Jun 5, 2023	1.25	1.37	1.25	1.34
2472	NASDAQ	PGEN	Fri, Jun 2, 2023	1.33	1.33	1.24	1.29
2471	NASDAQ	PGEN	Thu, Jun 1, 2023	1.20	1.31	1.17	1.29
2470	NASDAQ	PGEN	Wed, May 31, 2023	1.23	1.26	1.17	1.19
2469	NASDAQ	PGEN	Tue, May 30, 2023	1.23	1.25	1.13	1.23
2468	NASDAQ	PGEN	Fri, May 26, 2023	1.19	1.23	1.12	1.22
2467	NASDAQ	PGEN	Thu, May 25, 2023	1.32	1.32	1.20	1.20
2466	NASDAQ	PGEN	Wed, May 24, 2023	1.43	1.43	1.26	1.32
2465	NASDAQ	PGEN	Tue, May 23, 2023	1.27	1.45	1.27	1.40
2464	NASDAQ	PGEN	Mon, May 22, 2023	1.30	1.35	1.28	1.31
2463	NASDAQ	PGEN	Fri, May 19, 2023	1.25	1.31	1.25	1.29
2462	NASDAQ	PGEN	Thu, May 18, 2023	1.24	1.28	1.20	1.25
2461	NASDAQ	PGEN	Wed, May 17, 2023	1.23	1.24	1.17	1.23
2460	NASDAQ	PGEN	Tue, May 16, 2023	1.16	1.25	1.15	1.22
2459	NASDAQ	PGEN	Mon, May 15, 2023	1.07	1.25	1.07	1.21
2458	NASDAQ	PGEN	Fri, May 12, 2023	1.13	1.15	1.05	1.06
2457	NASDAQ	PGEN	Thu, May 11, 2023	1.21	1.21	1.12	1.14
2456	NASDAQ	PGEN	Wed, May 10, 2023	1.27	1.28	1.12	1.21
2455	NASDAQ	PGEN	Tue, May 9, 2023	1.26	1.27	1.21	1.26
2454	NASDAQ	PGEN	Mon, May 8, 2023	1.20	1.28	1.19	1.25
2453	NASDAQ	PGEN	Fri, May 5, 2023	1.21	1.25	1.20	1.22
2452	NASDAQ	PGEN	Thu, May 4, 2023	1.23	1.23	1.16	1.20
2451	NASDAQ	PGEN	Wed, May 3, 2023	1.12	1.23	1.12	1.23
2450	NASDAQ	PGEN	Tue, May 2, 2023	1.16	1.20	1.12	1.13
2449	NASDAQ	PGEN	Mon, May 1, 2023	1.21	1.22	1.14	1.18
2448	NASDAQ	PGEN	Fri, Apr 28, 2023	1.15	1.25	1.15	1.21
2447	NASDAQ	PGEN	Thu, Apr 27, 2023	1.16	1.21	1.10	1.17
2446	NASDAQ	PGEN	Wed, Apr 26, 2023	1.13	1.16	1.09	1.13
2445	NASDAQ	PGEN	Tue, Apr 25, 2023	1.15	1.20	1.12	1.13
2444	NASDAQ	PGEN	Mon, Apr 24, 2023	1.22	1.24	1.14	1.16
2443	NASDAQ	PGEN	Fri, Apr 21, 2023	1.15	1.26	1.15	1.22
2442	NASDAQ	PGEN	Thu, Apr 20, 2023	1.13	1.31	1.13	1.16
2441	NASDAQ	PGEN	Wed, Apr 19, 2023	1.12	1.17	1.09	1.16
2440	NASDAQ	PGEN	Tue, Apr 18, 2023	1.18	1.18	1.10	1.13
2439	NASDAQ	PGEN	Mon, Apr 17, 2023	1.06	1.17	1.05	1.16
2438	NASDAQ	PGEN	Fri, Apr 14, 2023	1.10	1.12	1.02	1.05
2437	NASDAQ	PGEN	Thu, Apr 13, 2023	1.00	1.13	0.98	1.11
2436	NASDAQ	PGEN	Wed, Apr 12, 2023	1.02	1.04	0.96	0.96
2435	NASDAQ	PGEN	Tue, Apr 11, 2023	1.01	1.05	0.99	1.01
2434	NASDAQ	PGEN	Mon, Apr 10, 2023	1.00	1.04	0.97	1.03
2433	NASDAQ	PGEN	Thu, Apr 6, 2023	0.99	1.02	0.96	1.01
2432	NASDAQ	PGEN	Wed, Apr 5, 2023	1.03	1.03	0.96	0.98
2431	NASDAQ	PGEN	Tue, Apr 4, 2023	1.13	1.14	1.01	1.03
2430	NASDAQ	PGEN	Mon, Apr 3, 2023	1.06	1.13	1.05	1.12
2429	NASDAQ	PGEN	Fri, Mar 31, 2023	1.04	1.08	1.02	1.06
2428	NASDAQ	PGEN	Thu, Mar 30, 2023	1.01	1.06	0.97	1.01
2427	NASDAQ	PGEN	Wed, Mar 29, 2023	0.92	1.08	0.86	1.02
2426	NASDAQ	PGEN	Tue, Mar 28, 2023	0.89	0.94	0.87	0.88
2425	NASDAQ	PGEN	Mon, Mar 27, 2023	0.82	0.90	0.81	0.88
2424	NASDAQ	PGEN	Fri, Mar 24, 2023	0.97	0.97	0.91	0.96
2423	NASDAQ	PGEN	Thu, Mar 23, 2023	1.02	1.03	0.90	0.94
2422	NASDAQ	PGEN	Wed, Mar 22, 2023	1.07	1.09	1.01	1.01
2421	NASDAQ	PGEN	Tue, Mar 21, 2023	1.01	1.09	1.01	1.09
2420	NASDAQ	PGEN	Mon, Mar 20, 2023	1.03	1.06	1.00	1.02
2419	NASDAQ	PGEN	Fri, Mar 17, 2023	1.08	1.08	1.00	1.02
2418	NASDAQ	PGEN	Thu, Mar 16, 2023	1.10	1.11	1.05	1.08
2417	NASDAQ	PGEN	Wed, Mar 15, 2023	1.10	1.12	1.05	1.10
2416	NASDAQ	PGEN	Tue, Mar 14, 2023	1.12	1.14	1.05	1.10
2415	NASDAQ	PGEN	Mon, Mar 13, 2023	1.11	1.12	1.05	1.09
2414	NASDAQ	PGEN	Fri, Mar 10, 2023	1.16	1.17	1.06	1.09
2413	NASDAQ	PGEN	Thu, Mar 9, 2023	1.30	1.31	1.16	1.17
2412	NASDAQ	PGEN	Wed, Mar 8, 2023	1.34	1.36	1.22	1.28
2411	NASDAQ	PGEN	Tue, Mar 7, 2023	1.18	1.40	1.18	1.35
2410	NASDAQ	PGEN	Mon, Mar 6, 2023	1.18	1.19	1.13	1.15
2409	NASDAQ	PGEN	Fri, Mar 3, 2023	1.18	1.18	1.11	1.16
2408	NASDAQ	PGEN	Thu, Mar 2, 2023	1.16	1.16	1.11	1.13
2407	NASDAQ	PGEN	Wed, Mar 1, 2023	1.25	1.28	1.14	1.15
2406	NASDAQ	PGEN	Tue, Feb 28, 2023	1.25	1.32	1.22	1.26
2405	NASDAQ	PGEN	Mon, Feb 27, 2023	1.22	1.28	1.20	1.26
2404	NASDAQ	PGEN	Fri, Feb 24, 2023	1.21	1.25	1.18	1.20
2403	NASDAQ	PGEN	Thu, Feb 23, 2023	1.29	1.30	1.18	1.20
2402	NASDAQ	PGEN	Wed, Feb 22, 2023	1.31	1.33	1.27	1.28
2401	NASDAQ	PGEN	Tue, Feb 21, 2023	1.42	1.42	1.29	1.30
2400	NASDAQ	PGEN	Fri, Feb 17, 2023	1.41	1.45	1.36	1.39
2399	NASDAQ	PGEN	Thu, Feb 16, 2023	1.51	1.53	1.36	1.38
2398	NASDAQ	PGEN	Wed, Feb 15, 2023	1.57	1.59	1.49	1.51
2397	NASDAQ	PGEN	Tue, Feb 14, 2023	1.59	1.62	1.53	1.60
2396	NASDAQ	PGEN	Mon, Feb 13, 2023	1.70	1.73	1.58	1.59
2395	NASDAQ	PGEN	Fri, Feb 10, 2023	1.74	1.74	1.65	1.68
2394	NASDAQ	PGEN	Thu, Feb 9, 2023	1.84	1.92	1.73	1.74
2393	NASDAQ	PGEN	Wed, Feb 8, 2023	1.89	1.89	1.78	1.81
2392	NASDAQ	PGEN	Tue, Feb 7, 2023	1.96	2.01	1.84	1.87
2391	NASDAQ	PGEN	Mon, Feb 6, 2023	1.87	1.93	1.84	1.93
2390	NASDAQ	PGEN	Fri, Feb 3, 2023	1.80	1.88	1.76	1.83
2389	NASDAQ	PGEN	Thu, Feb 2, 2023	1.73	1.82	1.71	1.82
2388	NASDAQ	PGEN	Wed, Feb 1, 2023	1.65	1.73	1.56	1.69
2387	NASDAQ	PGEN	Tue, Jan 31, 2023	1.62	1.68	1.58	1.62
2386	NASDAQ	PGEN	Mon, Jan 30, 2023	1.66	1.67	1.52	1.56
2385	NASDAQ	PGEN	Fri, Jan 27, 2023	1.62	1.70	1.61	1.64
2384	NASDAQ	PGEN	Thu, Jan 26, 2023	1.71	1.72	1.61	1.62
2383	NASDAQ	PGEN	Wed, Jan 25, 2023	1.54	1.73	1.52	1.65
2382	NASDAQ	PGEN	Tue, Jan 24, 2023	2.14	2.23	2.05	2.19
2381	NASDAQ	PGEN	Mon, Jan 23, 2023	2.02	2.29	2.01	2.17
2380	NASDAQ	PGEN	Fri, Jan 20, 2023	2.08	2.12	1.93	1.99
2379	NASDAQ	PGEN	Thu, Jan 19, 2023	2.10	2.10	1.90	1.93
2378	NASDAQ	PGEN	Wed, Jan 18, 2023	2.11	2.19	2.03	2.11
2377	NASDAQ	PGEN	Tue, Jan 17, 2023	2.00	2.10	1.92	2.09
2376	NASDAQ	PGEN	Fri, Jan 13, 2023	1.75	2.04	1.74	2.01
2375	NASDAQ	PGEN	Thu, Jan 12, 2023	1.62	1.77	1.58	1.76
2374	NASDAQ	PGEN	Wed, Jan 11, 2023	1.59	1.63	1.54	1.62
2373	NASDAQ	PGEN	Tue, Jan 10, 2023	1.53	1.61	1.53	1.59
2372	NASDAQ	PGEN	Mon, Jan 9, 2023	1.61	1.64	1.55	1.56
2371	NASDAQ	PGEN	Fri, Jan 6, 2023	1.59	1.62	1.50	1.60
2370	NASDAQ	PGEN	Thu, Jan 5, 2023	1.55	1.58	1.52	1.56
2369	NASDAQ	PGEN	Wed, Jan 4, 2023	1.51	1.58	1.49	1.56
2368	NASDAQ	PGEN	Tue, Jan 3, 2023	1.57	1.58	1.45	1.48
2367	NASDAQ	PGEN	Fri, Dec 30, 2022	1.36	1.53	1.36	1.52
2366	NASDAQ	PGEN	Thu, Dec 29, 2022	1.33	1.42	1.32	1.41
2365	NASDAQ	PGEN	Wed, Dec 28, 2022	1.33	1.41	1.27	1.32
2364	NASDAQ	PGEN	Tue, Dec 27, 2022	1.40	1.40	1.26	1.27
2363	NASDAQ	PGEN	Fri, Dec 23, 2022	1.42	1.44	1.38	1.40
2362	NASDAQ	PGEN	Thu, Dec 22, 2022	1.44	1.46	1.35	1.42
2361	NASDAQ	PGEN	Wed, Dec 21, 2022	1.50	1.53	1.46	1.47
2360	NASDAQ	PGEN	Tue, Dec 20, 2022	1.49	1.53	1.46	1.49
2359	NASDAQ	PGEN	Mon, Dec 19, 2022	1.58	1.59	1.48	1.49
2358	NASDAQ	PGEN	Fri, Dec 16, 2022	1.62	1.64	1.57	1.58
2357	NASDAQ	PGEN	Thu, Dec 15, 2022	1.73	1.75	1.63	1.64
2356	NASDAQ	PGEN	Wed, Dec 14, 2022	1.68	1.73	1.62	1.71
2355	NASDAQ	PGEN	Tue, Dec 13, 2022	1.72	1.75	1.60	1.65
2354	NASDAQ	PGEN	Mon, Dec 12, 2022	1.60	1.62	1.53	1.61
2353	NASDAQ	PGEN	Fri, Dec 9, 2022	1.61	1.63	1.56	1.56
2352	NASDAQ	PGEN	Thu, Dec 8, 2022	1.60	1.66	1.58	1.59
2351	NASDAQ	PGEN	Wed, Dec 7, 2022	1.57	1.69	1.57	1.59
2350	NASDAQ	PGEN	Tue, Dec 6, 2022	1.72	1.73	1.57	1.58
2349	NASDAQ	PGEN	Mon, Dec 5, 2022	1.89	1.89	1.70	1.75
2348	NASDAQ	PGEN	Fri, Dec 2, 2022	1.78	1.90	1.76	1.89
2347	NASDAQ	PGEN	Thu, Dec 1, 2022	1.85	1.85	1.77	1.82
2346	NASDAQ	PGEN	Wed, Nov 30, 2022	1.75	1.83	1.72	1.82
2345	NASDAQ	PGEN	Tue, Nov 29, 2022	1.77	1.79	1.71	1.73
2344	NASDAQ	PGEN	Mon, Nov 28, 2022	1.88	1.94	1.75	1.77
2343	NASDAQ	PGEN	Fri, Nov 25, 2022	1.99	2.03	1.90	1.92
2342	NASDAQ	PGEN	Wed, Nov 23, 2022	1.94	2.09	1.91	2.02
2341	NASDAQ	PGEN	Tue, Nov 22, 2022	1.94	1.94	1.81	1.94
2340	NASDAQ	PGEN	Mon, Nov 21, 2022	1.93	1.98	1.91	1.92
2339	NASDAQ	PGEN	Fri, Nov 18, 2022	1.99	2.04	1.92	1.96
2338	NASDAQ	PGEN	Thu, Nov 17, 2022	1.77	1.92	1.74	1.85
2337	NASDAQ	PGEN	Wed, Nov 16, 2022	1.95	1.96	1.80	1.83
2336	NASDAQ	PGEN	Tue, Nov 15, 2022	1.95	1.99	1.90	1.95
2335	NASDAQ	PGEN	Mon, Nov 14, 2022	1.80	1.93	1.79	1.89
2334	NASDAQ	PGEN	Fri, Nov 11, 2022	1.75	1.89	1.72	1.84
2333	NASDAQ	PGEN	Thu, Nov 10, 2022	1.57	1.79	1.56	1.78
2332	NASDAQ	PGEN	Wed, Nov 9, 2022	1.60	1.60	1.44	1.47
2331	NASDAQ	PGEN	Tue, Nov 8, 2022	1.60	1.64	1.54	1.60
2330	NASDAQ	PGEN	Mon, Nov 7, 2022	1.60	1.66	1.56	1.59
2329	NASDAQ	PGEN	Fri, Nov 4, 2022	1.73	1.73	1.55	1.62
2328	NASDAQ	PGEN	Thu, Nov 3, 2022	1.58	1.76	1.58	1.70
2327	NASDAQ	PGEN	Wed, Nov 2, 2022	1.70	1.73	1.62	1.64
2326	NASDAQ	PGEN	Tue, Nov 1, 2022	1.65	1.72	1.62	1.69
2325	NASDAQ	PGEN	Mon, Oct 31, 2022	1.57	1.69	1.55	1.62
2324	NASDAQ	PGEN	Fri, Oct 28, 2022	1.56	1.63	1.53	1.61
2323	NASDAQ	PGEN	Thu, Oct 27, 2022	1.67	1.69	1.56	1.57
2322	NASDAQ	PGEN	Wed, Oct 26, 2022	1.75	1.78	1.65	1.66
2321	NASDAQ	PGEN	Tue, Oct 25, 2022	1.69	1.80	1.69	1.74
2320	NASDAQ	PGEN	Mon, Oct 24, 2022	1.70	1.74	1.62	1.71
2319	NASDAQ	PGEN	Fri, Oct 21, 2022	1.74	1.76	1.67	1.72
2318	NASDAQ	PGEN	Thu, Oct 20, 2022	1.70	1.78	1.67	1.72
2317	NASDAQ	PGEN	Wed, Oct 19, 2022	1.84	1.84	1.68	1.70
2316	NASDAQ	PGEN	Tue, Oct 18, 2022	1.88	1.89	1.81	1.86
2315	NASDAQ	PGEN	Mon, Oct 17, 2022	1.70	1.87	1.70	1.86
2314	NASDAQ	PGEN	Fri, Oct 14, 2022	1.83	1.84	1.69	1.72
2313	NASDAQ	PGEN	Thu, Oct 13, 2022	1.75	1.87	1.73	1.81
2312	NASDAQ	PGEN	Wed, Oct 12, 2022	1.84	1.86	1.76	1.81
2311	NASDAQ	PGEN	Tue, Oct 11, 2022	1.80	1.87	1.75	1.84
2310	NASDAQ	PGEN	Mon, Oct 10, 2022	1.76	1.85	1.72	1.80
2309	NASDAQ	PGEN	Fri, Oct 7, 2022	2.03	2.05	1.76	1.76
2308	NASDAQ	PGEN	Thu, Oct 6, 2022	2.25	2.27	2.03	2.06
2307	NASDAQ	PGEN	Wed, Oct 5, 2022	2.21	2.28	2.15	2.26
2306	NASDAQ	PGEN	Tue, Oct 4, 2022	2.09	2.23	2.04	2.22
2305	NASDAQ	PGEN	Mon, Oct 3, 2022	2.12	2.15	1.97	2.02
2304	NASDAQ	PGEN	Fri, Sep 30, 2022	2.05	2.20	2.03	2.12
2303	NASDAQ	PGEN	Thu, Sep 29, 2022	2.14	2.15	2.00	2.05
2302	NASDAQ	PGEN	Wed, Sep 28, 2022	2.16	2.28	2.11	2.16
2301	NASDAQ	PGEN	Tue, Sep 27, 2022	2.10	2.22	2.07	2.10
2300	NASDAQ	PGEN	Mon, Sep 26, 2022	2.13	2.22	2.04	2.08
2299	NASDAQ	PGEN	Fri, Sep 23, 2022	2.30	2.36	2.13	2.18
2298	NASDAQ	PGEN	Thu, Sep 22, 2022	2.32	2.42	2.26	2.36
2297	NASDAQ	PGEN	Wed, Sep 21, 2022	2.67	2.67	2.25	2.31
2296	NASDAQ	PGEN	Tue, Sep 20, 2022	2.57	2.74	2.57	2.68
2295	NASDAQ	PGEN	Mon, Sep 19, 2022	2.66	2.67	2.49	2.64
2294	NASDAQ	PGEN	Fri, Sep 16, 2022	2.71	2.76	2.46	2.72
2293	NASDAQ	PGEN	Thu, Sep 15, 2022	2.77	2.89	2.68	2.73
2292	NASDAQ	PGEN	Wed, Sep 14, 2022	2.75	2.79	2.67	2.76
2291	NASDAQ	PGEN	Tue, Sep 13, 2022	2.70	2.81	2.67	2.71
2290	NASDAQ	PGEN	Mon, Sep 12, 2022	2.79	2.82	2.66	2.79
2289	NASDAQ	PGEN	Fri, Sep 9, 2022	2.49	2.90	2.45	2.77
2288	NASDAQ	PGEN	Thu, Sep 8, 2022	2.29	2.48	2.27	2.46
2287	NASDAQ	PGEN	Wed, Sep 7, 2022	2.25	2.32	2.15	2.30
2286	NASDAQ	PGEN	Tue, Sep 6, 2022	2.40	2.46	2.27	2.28
2285	NASDAQ	PGEN	Fri, Sep 2, 2022	2.32	2.46	2.29	2.38
2284	NASDAQ	PGEN	Thu, Sep 1, 2022	2.17	2.32	2.15	2.29
2283	NASDAQ	PGEN	Wed, Aug 31, 2022	2.25	2.29	2.16	2.21
2282	NASDAQ	PGEN	Tue, Aug 30, 2022	2.42	2.44	2.17	2.24
2281	NASDAQ	PGEN	Mon, Aug 29, 2022	2.41	2.45	2.35	2.41
2280	NASDAQ	PGEN	Fri, Aug 26, 2022	2.52	2.54	2.43	2.47
2279	NASDAQ	PGEN	Thu, Aug 25, 2022	2.28	2.52	2.27	2.49
2278	NASDAQ	PGEN	Wed, Aug 24, 2022	2.10	2.23	2.08	2.19
2277	NASDAQ	PGEN	Tue, Aug 23, 2022	2.10	2.16	2.06	2.12
2276	NASDAQ	PGEN	Mon, Aug 22, 2022	2.09	2.17	2.03	2.05
2275	NASDAQ	PGEN	Fri, Aug 19, 2022	2.22	2.25	2.13	2.14
2274	NASDAQ	PGEN	Thu, Aug 18, 2022	2.28	2.30	2.19	2.26
2273	NASDAQ	PGEN	Wed, Aug 17, 2022	2.40	2.44	2.27	2.28
2272	NASDAQ	PGEN	Tue, Aug 16, 2022	2.59	2.61	2.36	2.41
2271	NASDAQ	PGEN	Mon, Aug 15, 2022	2.35	2.64	2.34	2.62
2270	NASDAQ	PGEN	Fri, Aug 12, 2022	2.33	2.44	2.31	2.37
2269	NASDAQ	PGEN	Thu, Aug 11, 2022	2.48	2.48	2.27	2.32
2268	NASDAQ	PGEN	Wed, Aug 10, 2022	2.33	2.46	2.20	2.42
2267	NASDAQ	PGEN	Tue, Aug 9, 2022	2.13	2.40	2.08	2.31
2266	NASDAQ	PGEN	Mon, Aug 8, 2022	2.07	2.12	1.99	2.05
2265	NASDAQ	PGEN	Fri, Aug 5, 2022	2.11	2.11	1.97	2.07
2264	NASDAQ	PGEN	Thu, Aug 4, 2022	1.81	2.17	1.81	2.12
2263	NASDAQ	PGEN	Wed, Aug 3, 2022	1.74	1.84	1.73	1.79
2262	NASDAQ	PGEN	Tue, Aug 2, 2022	1.52	1.69	1.52	1.68
2261	NASDAQ	PGEN	Mon, Aug 1, 2022	1.52	1.61	1.51	1.54
2260	NASDAQ	PGEN	Fri, Jul 29, 2022	1.59	1.62	1.52	1.57
2259	NASDAQ	PGEN	Thu, Jul 28, 2022	1.65	1.67	1.58	1.61
2258	NASDAQ	PGEN	Wed, Jul 27, 2022	1.81	1.81	1.63	1.64
2257	NASDAQ	PGEN	Tue, Jul 26, 2022	1.81	1.87	1.72	1.80
2256	NASDAQ	PGEN	Mon, Jul 25, 2022	1.84	1.91	1.78	1.82
2255	NASDAQ	PGEN	Fri, Jul 22, 2022	1.94	1.97	1.79	1.83
2254	NASDAQ	PGEN	Thu, Jul 21, 2022	1.87	1.92	1.85	1.91
2253	NASDAQ	PGEN	Wed, Jul 20, 2022	1.75	1.99	1.74	1.91
2252	NASDAQ	PGEN	Tue, Jul 19, 2022	1.72	1.79	1.70	1.75
2251	NASDAQ	PGEN	Mon, Jul 18, 2022	1.74	1.82	1.65	1.70
2250	NASDAQ	PGEN	Fri, Jul 15, 2022	1.73	1.74	1.58	1.69
2249	NASDAQ	PGEN	Thu, Jul 14, 2022	1.79	1.79	1.66	1.69
2248	NASDAQ	PGEN	Wed, Jul 13, 2022	1.54	1.82	1.52	1.79
2247	NASDAQ	PGEN	Tue, Jul 12, 2022	1.54	1.63	1.49	1.60
2246	NASDAQ	PGEN	Mon, Jul 11, 2022	1.66	1.68	1.51	1.55
2245	NASDAQ	PGEN	Fri, Jul 8, 2022	1.51	1.65	1.49	1.62
2244	NASDAQ	PGEN	Thu, Jul 7, 2022	1.50	1.58	1.46	1.55
2243	NASDAQ	PGEN	Wed, Jul 6, 2022	1.61	1.62	1.44	1.46
2242	NASDAQ	PGEN	Tue, Jul 5, 2022	1.51	1.78	1.49	1.62
2241	NASDAQ	PGEN	Fri, Jul 1, 2022	1.35	1.41	1.31	1.41
2240	NASDAQ	PGEN	Thu, Jun 30, 2022	1.33	1.36	1.30	1.34
2239	NASDAQ	PGEN	Wed, Jun 29, 2022	1.44	1.44	1.34	1.36
2238	NASDAQ	PGEN	Tue, Jun 28, 2022	1.39	1.46	1.36	1.44
2237	NASDAQ	PGEN	Mon, Jun 27, 2022	1.39	1.43	1.32	1.39
2236	NASDAQ	PGEN	Fri, Jun 24, 2022	1.39	1.45	1.30	1.40
2235	NASDAQ	PGEN	Thu, Jun 23, 2022	1.30	1.40	1.29	1.40
2234	NASDAQ	PGEN	Wed, Jun 22, 2022	1.30	1.38	1.27	1.29
2233	NASDAQ	PGEN	Tue, Jun 21, 2022	1.43	1.44	1.29	1.30
2232	NASDAQ	PGEN	Fri, Jun 17, 2022	1.24	1.48	1.23	1.35
2231	NASDAQ	PGEN	Thu, Jun 16, 2022	1.26	1.27	1.19	1.23
2230	NASDAQ	PGEN	Wed, Jun 15, 2022	1.23	1.34	1.23	1.30
2229	NASDAQ	PGEN	Tue, Jun 14, 2022	1.22	1.26	1.19	1.22
2228	NASDAQ	PGEN	Mon, Jun 13, 2022	1.25	1.28	1.19	1.22
2227	NASDAQ	PGEN	Fri, Jun 10, 2022	1.45	1.48	1.29	1.34
2226	NASDAQ	PGEN	Thu, Jun 9, 2022	1.53	1.57	1.48	1.49
2225	NASDAQ	PGEN	Wed, Jun 8, 2022	1.53	1.66	1.50	1.54
2224	NASDAQ	PGEN	Tue, Jun 7, 2022	1.31	1.55	1.31	1.53
2223	NASDAQ	PGEN	Mon, Jun 6, 2022	1.29	1.53	1.26	1.35
2222	NASDAQ	PGEN	Fri, Jun 3, 2022	1.19	1.33	1.19	1.25
2221	NASDAQ	PGEN	Thu, Jun 2, 2022	1.24	1.26	1.17	1.21
2220	NASDAQ	PGEN	Wed, Jun 1, 2022	1.34	1.38	1.21	1.22
2219	NASDAQ	PGEN	Tue, May 31, 2022	1.39	1.40	1.30	1.34
2218	NASDAQ	PGEN	Fri, May 27, 2022	1.32	1.43	1.26	1.38
2217	NASDAQ	PGEN	Thu, May 26, 2022	1.23	1.36	1.23	1.33
2216	NASDAQ	PGEN	Wed, May 25, 2022	1.26	1.30	1.19	1.24
2215	NASDAQ	PGEN	Tue, May 24, 2022	1.24	1.29	1.19	1.25
2214	NASDAQ	PGEN	Mon, May 23, 2022	1.25	1.27	1.20	1.25
2213	NASDAQ	PGEN	Fri, May 20, 2022	1.25	1.28	1.21	1.24
2212	NASDAQ	PGEN	Thu, May 19, 2022	1.24	1.27	1.19	1.25
2211	NASDAQ	PGEN	Wed, May 18, 2022	1.26	1.27	1.15	1.25
2210	NASDAQ	PGEN	Tue, May 17, 2022	1.28	1.32	1.26	1.28
2209	NASDAQ	PGEN	Mon, May 16, 2022	1.37	1.37	1.27	1.28
2208	NASDAQ	PGEN	Fri, May 13, 2022	1.18	1.40	1.18	1.35
2207	NASDAQ	PGEN	Thu, May 12, 2022	1.18	1.31	1.16	1.25
2206	NASDAQ	PGEN	Wed, May 11, 2022	1.29	1.34	1.18	1.19
2205	NASDAQ	PGEN	Tue, May 10, 2022	1.12	1.38	1.12	1.29
2204	NASDAQ	PGEN	Mon, May 9, 2022	1.25	1.25	1.13	1.15
2203	NASDAQ	PGEN	Fri, May 6, 2022	1.31	1.32	1.20	1.25
2202	NASDAQ	PGEN	Thu, May 5, 2022	1.41	1.43	1.26	1.30
2201	NASDAQ	PGEN	Wed, May 4, 2022	1.37	1.44	1.28	1.41
2200	NASDAQ	PGEN	Tue, May 3, 2022	1.40	1.46	1.35	1.38
2199	NASDAQ	PGEN	Mon, May 2, 2022	1.34	1.43	1.31	1.40
2198	NASDAQ	PGEN	Fri, Apr 29, 2022	1.38	1.46	1.32	1.33
2197	NASDAQ	PGEN	Thu, Apr 28, 2022	1.39	1.42	1.30	1.40
2196	NASDAQ	PGEN	Wed, Apr 27, 2022	1.47	1.47	1.38	1.38
2195	NASDAQ	PGEN	Tue, Apr 26, 2022	1.59	1.59	1.45	1.45
2194	NASDAQ	PGEN	Mon, Apr 25, 2022	1.60	1.62	1.54	1.59
2193	NASDAQ	PGEN	Fri, Apr 22, 2022	1.49	1.64	1.44	1.60
2192	NASDAQ	PGEN	Thu, Apr 21, 2022	1.59	1.62	1.46	1.48
2191	NASDAQ	PGEN	Wed, Apr 20, 2022	1.63	1.65	1.58	1.59
2190	NASDAQ	PGEN	Tue, Apr 19, 2022	1.67	1.72	1.62	1.63
2189	NASDAQ	PGEN	Mon, Apr 18, 2022	1.80	1.80	1.64	1.64
2188	NASDAQ	PGEN	Thu, Apr 14, 2022	1.92	1.95	1.78	1.78
2187	NASDAQ	PGEN	Wed, Apr 13, 2022	1.93	1.96	1.91	1.93
2186	NASDAQ	PGEN	Tue, Apr 12, 2022	2.06	2.08	1.90	1.92
2185	NASDAQ	PGEN	Mon, Apr 11, 2022	2.11	2.14	2.02	2.04
2184	NASDAQ	PGEN	Fri, Apr 8, 2022	2.31	2.39	2.12	2.13
2183	NASDAQ	PGEN	Thu, Apr 7, 2022	2.37	2.40	2.28	2.29
2182	NASDAQ	PGEN	Wed, Apr 6, 2022	2.34	2.40	2.28	2.37
2181	NASDAQ	PGEN	Tue, Apr 5, 2022	2.50	2.54	2.39	2.40
2180	NASDAQ	PGEN	Mon, Apr 4, 2022	2.46	2.59	2.26	2.53
2179	NASDAQ	PGEN	Fri, Apr 1, 2022	2.11	2.28	2.11	2.27
2178	NASDAQ	PGEN	Thu, Mar 31, 2022	2.10	2.16	2.09	2.11
2177	NASDAQ	PGEN	Wed, Mar 30, 2022	2.15	2.19	2.07	2.11
2176	NASDAQ	PGEN	Tue, Mar 29, 2022	2.09	2.19	2.09	2.14
2175	NASDAQ	PGEN	Mon, Mar 28, 2022	2.06	2.10	1.99	2.04
2174	NASDAQ	PGEN	Fri, Mar 25, 2022	2.13	2.15	2.05	2.06
2173	NASDAQ	PGEN	Thu, Mar 24, 2022	2.15	2.17	2.07	2.14
2172	NASDAQ	PGEN	Wed, Mar 23, 2022	2.17	2.21	2.10	2.11
2171	NASDAQ	PGEN	Tue, Mar 22, 2022	2.13	2.22	2.12	2.19
2170	NASDAQ	PGEN	Mon, Mar 21, 2022	2.14	2.17	2.05	2.10
2169	NASDAQ	PGEN	Fri, Mar 18, 2022	2.12	2.32	2.12	2.20
2168	NASDAQ	PGEN	Thu, Mar 17, 2022	2.05	2.16	1.99	2.15
2167	NASDAQ	PGEN	Wed, Mar 16, 2022	1.97	2.06	1.85	2.06
2166	NASDAQ	PGEN	Tue, Mar 15, 2022	1.93	1.96	1.86	1.94
2165	NASDAQ	PGEN	Mon, Mar 14, 2022	2.05	2.05	1.89	1.91
2164	NASDAQ	PGEN	Fri, Mar 11, 2022	2.22	2.23	2.06	2.06
2163	NASDAQ	PGEN	Thu, Mar 10, 2022	2.27	2.29	2.14	2.18
2162	NASDAQ	PGEN	Wed, Mar 9, 2022	2.19	2.33	2.15	2.32
2161	NASDAQ	PGEN	Tue, Mar 8, 2022	2.03	2.24	1.97	2.15
2160	NASDAQ	PGEN	Mon, Mar 7, 2022	2.02	2.08	2.01	2.02
2159	NASDAQ	PGEN	Fri, Mar 4, 2022	2.03	2.11	2.00	2.02
2158	NASDAQ	PGEN	Thu, Mar 3, 2022	2.26	2.27	2.05	2.05
2157	NASDAQ	PGEN	Wed, Mar 2, 2022	2.18	2.25	2.15	2.22
2156	NASDAQ	PGEN	Tue, Mar 1, 2022	2.14	2.23	2.10	2.16
2155	NASDAQ	PGEN	Mon, Feb 28, 2022	2.13	2.26	2.11	2.25
2154	NASDAQ	PGEN	Fri, Feb 25, 2022	2.19	2.22	2.12	2.21
2153	NASDAQ	PGEN	Thu, Feb 24, 2022	1.93	2.21	1.91	2.20
2152	NASDAQ	PGEN	Wed, Feb 23, 2022	2.06	2.09	1.99	2.01
2151	NASDAQ	PGEN	Tue, Feb 22, 2022	2.02	2.09	2.02	2.03
2150	NASDAQ	PGEN	Fri, Feb 18, 2022	2.03	2.10	2.01	2.04
2149	NASDAQ	PGEN	Thu, Feb 17, 2022	2.12	2.15	2.03	2.05
2148	NASDAQ	PGEN	Wed, Feb 16, 2022	2.17	2.20	2.10	2.16
2147	NASDAQ	PGEN	Tue, Feb 15, 2022	2.14	2.22	2.10	2.21
2146	NASDAQ	PGEN	Mon, Feb 14, 2022	2.19	2.20	2.08	2.08
2145	NASDAQ	PGEN	Fri, Feb 11, 2022	2.19	2.30	2.13	2.15
2144	NASDAQ	PGEN	Thu, Feb 10, 2022	2.21	2.36	2.16	2.19
2143	NASDAQ	PGEN	Wed, Feb 9, 2022	2.22	2.33	2.21	2.30
2142	NASDAQ	PGEN	Tue, Feb 8, 2022	2.23	2.23	2.14	2.20
2141	NASDAQ	PGEN	Mon, Feb 7, 2022	2.25	2.29	2.16	2.23
2140	NASDAQ	PGEN	Fri, Feb 4, 2022	2.20	2.28	2.13	2.24
2139	NASDAQ	PGEN	Thu, Feb 3, 2022	2.30	2.33	2.19	2.21
2138	NASDAQ	PGEN	Wed, Feb 2, 2022	2.61	2.61	2.31	2.33
2137	NASDAQ	PGEN	Tue, Feb 1, 2022	2.58	2.62	2.50	2.60
2136	NASDAQ	PGEN	Mon, Jan 31, 2022	2.46	2.59	2.44	2.58
2135	NASDAQ	PGEN	Fri, Jan 28, 2022	2.46	2.49	2.35	2.46
2134	NASDAQ	PGEN	Thu, Jan 27, 2022	2.75	2.78	2.44	2.45
2133	NASDAQ	PGEN	Wed, Jan 26, 2022	2.92	3.00	2.69	2.71
2132	NASDAQ	PGEN	Tue, Jan 25, 2022	2.76	2.96	2.76	2.90
2131	NASDAQ	PGEN	Mon, Jan 24, 2022	2.75	2.83	2.59	2.80
2130	NASDAQ	PGEN	Fri, Jan 21, 2022	3.00	3.04	2.80	2.81
2129	NASDAQ	PGEN	Thu, Jan 20, 2022	3.13	3.18	2.96	2.96
2128	NASDAQ	PGEN	Wed, Jan 19, 2022	3.09	3.18	2.99	3.00
2127	NASDAQ	PGEN	Tue, Jan 18, 2022	3.18	3.19	3.04	3.04
2126	NASDAQ	PGEN	Fri, Jan 14, 2022	3.05	3.25	3.02	3.23
2125	NASDAQ	PGEN	Thu, Jan 13, 2022	3.17	3.29	3.07	3.08
2124	NASDAQ	PGEN	Wed, Jan 12, 2022	3.32	3.35	3.12	3.12
2123	NASDAQ	PGEN	Tue, Jan 11, 2022	3.23	3.33	3.17	3.27
2122	NASDAQ	PGEN	Mon, Jan 10, 2022	3.15	3.20	3.05	3.19
2121	NASDAQ	PGEN	Fri, Jan 7, 2022	3.24	3.27	3.14	3.17
2120	NASDAQ	PGEN	Thu, Jan 6, 2022	3.27	3.36	3.15	3.19
2119	NASDAQ	PGEN	Wed, Jan 5, 2022	3.59	3.71	3.25	3.25
2118	NASDAQ	PGEN	Tue, Jan 4, 2022	3.96	3.99	3.62	3.63
2117	NASDAQ	PGEN	Mon, Jan 3, 2022	3.67	3.99	3.66	3.98
2116	NASDAQ	PGEN	Fri, Dec 31, 2021	3.84	3.94	3.70	3.71
2115	NASDAQ	PGEN	Thu, Dec 30, 2021	3.72	4.00	3.72	3.82
2114	NASDAQ	PGEN	Wed, Dec 29, 2021	3.78	3.81	3.69	3.75
2113	NASDAQ	PGEN	Tue, Dec 28, 2021	3.92	4.04	3.78	3.80
2112	NASDAQ	PGEN	Mon, Dec 27, 2021	4.08	4.08	3.92	3.93
2111	NASDAQ	PGEN	Thu, Dec 23, 2021	3.99	4.17	3.93	4.10
2110	NASDAQ	PGEN	Wed, Dec 22, 2021	3.92	4.05	3.83	3.98
2109	NASDAQ	PGEN	Tue, Dec 21, 2021	4.03	4.15	3.89	3.97
2108	NASDAQ	PGEN	Mon, Dec 20, 2021	3.88	4.03	3.76	3.97
2107	NASDAQ	PGEN	Fri, Dec 17, 2021	3.62	3.97	3.55	3.96
2106	NASDAQ	PGEN	Thu, Dec 16, 2021	3.79	3.85	3.61	3.67
2105	NASDAQ	PGEN	Wed, Dec 15, 2021	3.55	3.79	3.45	3.77
2104	NASDAQ	PGEN	Tue, Dec 14, 2021	3.65	3.69	3.48	3.53
2103	NASDAQ	PGEN	Mon, Dec 13, 2021	3.86	3.90	3.66	3.70
2102	NASDAQ	PGEN	Fri, Dec 10, 2021	3.96	4.05	3.84	3.85
2101	NASDAQ	PGEN	Thu, Dec 9, 2021	4.07	4.17	3.90	3.91
2100	NASDAQ	PGEN	Wed, Dec 8, 2021	3.95	4.19	3.85	4.16
2099	NASDAQ	PGEN	Tue, Dec 7, 2021	3.86	4.08	3.85	3.94
2098	NASDAQ	PGEN	Mon, Dec 6, 2021	3.68	3.85	3.61	3.81
2097	NASDAQ	PGEN	Fri, Dec 3, 2021	4.15	4.15	3.65	3.67
2096	NASDAQ	PGEN	Thu, Dec 2, 2021	3.82	4.02	3.74	3.99
2095	NASDAQ	PGEN	Wed, Dec 1, 2021	4.11	4.20	3.85	3.85
2094	NASDAQ	PGEN	Tue, Nov 30, 2021	3.72	4.02	3.72	3.94
2093	NASDAQ	PGEN	Mon, Nov 29, 2021	3.92	3.95	3.73	3.78
2092	NASDAQ	PGEN	Fri, Nov 26, 2021	3.96	4.01	3.78	3.86
2091	NASDAQ	PGEN	Wed, Nov 24, 2021	3.88	4.07	3.76	4.05
2090	NASDAQ	PGEN	Tue, Nov 23, 2021	3.57	3.66	3.42	3.63
2089	NASDAQ	PGEN	Mon, Nov 22, 2021	3.83	3.83	3.51	3.58
2088	NASDAQ	PGEN	Fri, Nov 19, 2021	3.70	3.83	3.64	3.76
2087	NASDAQ	PGEN	Thu, Nov 18, 2021	3.80	3.86	3.68	3.74
2086	NASDAQ	PGEN	Wed, Nov 17, 2021	3.88	4.02	3.75	3.75
2085	NASDAQ	PGEN	Tue, Nov 16, 2021	3.93	4.04	3.79	3.93
2084	NASDAQ	PGEN	Mon, Nov 15, 2021	4.32	4.32	3.91	3.96
2083	NASDAQ	PGEN	Fri, Nov 12, 2021	4.39	4.45	4.27	4.33
2082	NASDAQ	PGEN	Thu, Nov 11, 2021	4.40	4.44	4.28	4.36
2081	NASDAQ	PGEN	Wed, Nov 10, 2021	4.81	4.90	4.25	4.33
2080	NASDAQ	PGEN	Tue, Nov 9, 2021	4.93	5.00	4.77	4.85
2079	NASDAQ	PGEN	Mon, Nov 8, 2021	5.19	5.20	4.91	4.96
2078	NASDAQ	PGEN	Fri, Nov 5, 2021	5.18	5.23	4.98	5.11
2077	NASDAQ	PGEN	Thu, Nov 4, 2021	5.60	5.60	5.02	5.26
2076	NASDAQ	PGEN	Wed, Nov 3, 2021	5.17	5.50	5.15	5.50
2075	NASDAQ	PGEN	Tue, Nov 2, 2021	5.13	5.22	5.03	5.20
2074	NASDAQ	PGEN	Mon, Nov 1, 2021	4.85	5.17	4.80	5.14
2073	NASDAQ	PGEN	Fri, Oct 29, 2021	4.96	5.01	4.81	4.83
2072	NASDAQ	PGEN	Thu, Oct 28, 2021	4.51	4.97	4.48	4.96
2071	NASDAQ	PGEN	Wed, Oct 27, 2021	4.58	4.64	4.42	4.50
2070	NASDAQ	PGEN	Tue, Oct 26, 2021	4.59	4.74	4.54	4.58
2069	NASDAQ	PGEN	Mon, Oct 25, 2021	4.62	4.68	4.51	4.57
2068	NASDAQ	PGEN	Fri, Oct 22, 2021	4.64	4.69	4.48	4.59
2067	NASDAQ	PGEN	Thu, Oct 21, 2021	4.66	4.78	4.63	4.67
2066	NASDAQ	PGEN	Wed, Oct 20, 2021	4.81	4.85	4.66	4.67
2065	NASDAQ	PGEN	Tue, Oct 19, 2021	4.73	4.92	4.65	4.82
2064	NASDAQ	PGEN	Mon, Oct 18, 2021	4.63	4.76	4.57	4.72
2063	NASDAQ	PGEN	Fri, Oct 15, 2021	4.76	4.79	4.64	4.65
2062	NASDAQ	PGEN	Thu, Oct 14, 2021	4.64	4.74	4.59	4.67
2061	NASDAQ	PGEN	Wed, Oct 13, 2021	4.65	4.70	4.54	4.60
2060	NASDAQ	PGEN	Tue, Oct 12, 2021	4.61	4.77	4.59	4.66
2059	NASDAQ	PGEN	Mon, Oct 11, 2021	4.67	4.74	4.60	4.61
2058	NASDAQ	PGEN	Fri, Oct 8, 2021	4.77	4.77	4.61	4.67
2057	NASDAQ	PGEN	Thu, Oct 7, 2021	4.85	4.98	4.76	4.77
2056	NASDAQ	PGEN	Wed, Oct 6, 2021	5.01	5.07	4.78	4.80
2055	NASDAQ	PGEN	Tue, Oct 5, 2021	5.02	5.12	5.01	5.08
2054	NASDAQ	PGEN	Mon, Oct 4, 2021	5.10	5.18	4.98	5.04
2053	NASDAQ	PGEN	Fri, Oct 1, 2021	4.99	5.15	4.85	5.11
2052	NASDAQ	PGEN	Thu, Sep 30, 2021	5.03	5.12	4.97	4.99
2051	NASDAQ	PGEN	Wed, Sep 29, 2021	5.18	5.28	5.06	5.07
2050	NASDAQ	PGEN	Tue, Sep 28, 2021	5.40	5.40	5.15	5.17
2049	NASDAQ	PGEN	Mon, Sep 27, 2021	5.36	5.47	5.31	5.40
2048	NASDAQ	PGEN	Fri, Sep 24, 2021	5.56	5.59	5.28	5.29
2047	NASDAQ	PGEN	Thu, Sep 23, 2021	5.45	5.65	5.43	5.60
2046	NASDAQ	PGEN	Wed, Sep 22, 2021	5.44	5.54	5.30	5.39
2045	NASDAQ	PGEN	Tue, Sep 21, 2021	5.47	5.52	5.39	5.43
2044	NASDAQ	PGEN	Mon, Sep 20, 2021	5.35	5.58	5.28	5.44
2043	NASDAQ	PGEN	Fri, Sep 17, 2021	5.49	5.66	5.34	5.48
2042	NASDAQ	PGEN	Thu, Sep 16, 2021	5.49	5.53	5.29	5.45
2041	NASDAQ	PGEN	Wed, Sep 15, 2021	5.49	5.67	5.36	5.47
2040	NASDAQ	PGEN	Tue, Sep 14, 2021	5.89	5.90	5.48	5.49
2039	NASDAQ	PGEN	Mon, Sep 13, 2021	6.20	6.20	5.87	5.89
2038	NASDAQ	PGEN	Fri, Sep 10, 2021	6.28	6.32	6.10	6.18
2037	NASDAQ	PGEN	Thu, Sep 9, 2021	6.15	6.43	6.10	6.23
2036	NASDAQ	PGEN	Wed, Sep 8, 2021	6.25	6.31	6.11	6.15
2035	NASDAQ	PGEN	Tue, Sep 7, 2021	6.11	6.36	6.09	6.26
2034	NASDAQ	PGEN	Fri, Sep 3, 2021	6.25	6.46	6.08	6.14
2033	NASDAQ	PGEN	Thu, Sep 2, 2021	6.24	6.30	6.09	6.26
2032	NASDAQ	PGEN	Wed, Sep 1, 2021	6.05	6.37	6.05	6.25
2031	NASDAQ	PGEN	Tue, Aug 31, 2021	5.93	6.08	5.85	6.05
2030	NASDAQ	PGEN	Mon, Aug 30, 2021	6.00	6.15	5.87	5.95
2029	NASDAQ	PGEN	Fri, Aug 27, 2021	5.90	6.06	5.85	6.00
2028	NASDAQ	PGEN	Thu, Aug 26, 2021	5.77	6.08	5.75	5.90
2027	NASDAQ	PGEN	Wed, Aug 25, 2021	5.76	5.84	5.56	5.80
2026	NASDAQ	PGEN	Tue, Aug 24, 2021	6.06	6.08	5.76	5.84
2025	NASDAQ	PGEN	Mon, Aug 23, 2021	5.75	6.13	5.70	6.08
2024	NASDAQ	PGEN	Fri, Aug 20, 2021	5.44	5.73	5.44	5.62
2023	NASDAQ	PGEN	Thu, Aug 19, 2021	5.71	5.81	5.47	5.49
2022	NASDAQ	PGEN	Wed, Aug 18, 2021	5.93	6.01	5.71	5.76
2021	NASDAQ	PGEN	Tue, Aug 17, 2021	5.84	5.91	5.71	5.90
2020	NASDAQ	PGEN	Mon, Aug 16, 2021	6.11	6.16	5.85	5.85
2019	NASDAQ	PGEN	Fri, Aug 13, 2021	6.15	6.29	6.06	6.14
2018	NASDAQ	PGEN	Thu, Aug 12, 2021	6.10	6.19	5.81	6.12
2017	NASDAQ	PGEN	Wed, Aug 11, 2021	6.10	6.26	5.92	6.14
2016	NASDAQ	PGEN	Tue, Aug 10, 2021	5.59	6.24	5.59	6.04
2015	NASDAQ	PGEN	Mon, Aug 9, 2021	5.59	5.64	5.49	5.60
2014	NASDAQ	PGEN	Fri, Aug 6, 2021	5.54	5.59	5.42	5.56
2013	NASDAQ	PGEN	Thu, Aug 5, 2021	5.39	5.59	5.35	5.54
2012	NASDAQ	PGEN	Wed, Aug 4, 2021	5.47	5.57	5.24	5.35
2011	NASDAQ	PGEN	Tue, Aug 3, 2021	5.58	5.58	5.31	5.47
2010	NASDAQ	PGEN	Mon, Aug 2, 2021	5.51	5.71	5.46	5.61
2009	NASDAQ	PGEN	Fri, Jul 30, 2021	5.51	5.63	5.47	5.49
2008	NASDAQ	PGEN	Thu, Jul 29, 2021	5.70	5.82	5.54	5.55
2007	NASDAQ	PGEN	Wed, Jul 28, 2021	5.42	5.74	5.42	5.70
2006	NASDAQ	PGEN	Tue, Jul 27, 2021	5.47	5.53	5.23	5.42
2005	NASDAQ	PGEN	Mon, Jul 26, 2021	5.40	5.59	5.37	5.46
2004	NASDAQ	PGEN	Fri, Jul 23, 2021	5.57	5.60	5.39	5.41
2003	NASDAQ	PGEN	Thu, Jul 22, 2021	5.67	5.79	5.54	5.56
2002	NASDAQ	PGEN	Wed, Jul 21, 2021	5.53	5.87	5.49	5.72
2001	NASDAQ	PGEN	Tue, Jul 20, 2021	5.36	5.59	5.23	5.57
2000	NASDAQ	PGEN	Mon, Jul 19, 2021	5.43	5.49	5.04	5.32
1999	NASDAQ	PGEN	Fri, Jul 16, 2021	5.72	5.77	5.57	5.60
1998	NASDAQ	PGEN	Thu, Jul 15, 2021	5.70	5.77	5.47	5.67
1997	NASDAQ	PGEN	Wed, Jul 14, 2021	6.13	6.15	5.62	5.64
1996	NASDAQ	PGEN	Tue, Jul 13, 2021	5.93	6.13	5.83	6.07
1995	NASDAQ	PGEN	Mon, Jul 12, 2021	6.05	6.13	5.96	6.01
1994	NASDAQ	PGEN	Fri, Jul 9, 2021	6.07	6.16	5.97	6.07
1993	NASDAQ	PGEN	Thu, Jul 8, 2021	5.97	6.18	5.94	6.02
1992	NASDAQ	PGEN	Wed, Jul 7, 2021	6.25	6.29	5.90	6.07
1991	NASDAQ	PGEN	Tue, Jul 6, 2021	6.41	6.41	6.10	6.26
1990	NASDAQ	PGEN	Fri, Jul 2, 2021	6.54	6.54	6.27	6.42
1989	NASDAQ	PGEN	Thu, Jul 1, 2021	6.50	6.63	6.38	6.55
1988	NASDAQ	PGEN	Wed, Jun 30, 2021	6.48	6.61	6.30	6.52
1987	NASDAQ	PGEN	Tue, Jun 29, 2021	6.62	6.68	6.39	6.47
1986	NASDAQ	PGEN	Mon, Jun 28, 2021	6.82	6.96	6.61	6.65
1985	NASDAQ	PGEN	Fri, Jun 25, 2021	6.78	6.87	6.63	6.82
1984	NASDAQ	PGEN	Thu, Jun 24, 2021	6.59	6.90	6.57	6.82
1983	NASDAQ	PGEN	Wed, Jun 23, 2021	6.30	6.72	6.29	6.60
1982	NASDAQ	PGEN	Tue, Jun 22, 2021	6.27	6.32	6.05	6.30
1981	NASDAQ	PGEN	Mon, Jun 21, 2021	6.35	6.42	5.94	6.27
1980	NASDAQ	PGEN	Fri, Jun 18, 2021	6.28	6.43	6.16	6.35
1979	NASDAQ	PGEN	Thu, Jun 17, 2021	6.50	6.53	6.18	6.36
1978	NASDAQ	PGEN	Wed, Jun 16, 2021	6.69	6.75	6.26	6.56
1977	NASDAQ	PGEN	Tue, Jun 15, 2021	7.00	7.00	6.70	6.74
1976	NASDAQ	PGEN	Mon, Jun 14, 2021	7.17	7.32	6.95	7.05
1975	NASDAQ	PGEN	Fri, Jun 11, 2021	8.62	8.72	7.22	7.33
1974	NASDAQ	PGEN	Thu, Jun 10, 2021	7.24	7.27	6.97	6.99
1973	NASDAQ	PGEN	Wed, Jun 9, 2021	7.24	7.47	7.06	7.17
1972	NASDAQ	PGEN	Tue, Jun 8, 2021	7.12	7.25	6.96	7.20
1971	NASDAQ	PGEN	Mon, Jun 7, 2021	6.72	7.15	6.52	7.10
1970	NASDAQ	PGEN	Fri, Jun 4, 2021	6.64	6.84	6.52	6.67
1969	NASDAQ	PGEN	Thu, Jun 3, 2021	6.65	6.80	6.48	6.57
1968	NASDAQ	PGEN	Wed, Jun 2, 2021	6.65	6.75	6.50	6.63
1967	NASDAQ	PGEN	Tue, Jun 1, 2021	6.62	6.71	6.43	6.62
1966	NASDAQ	PGEN	Fri, May 28, 2021	6.76	7.01	6.59	6.60
1965	NASDAQ	PGEN	Thu, May 27, 2021	6.72	6.88	6.64	6.84
1964	NASDAQ	PGEN	Wed, May 26, 2021	6.41	6.71	6.39	6.71
1963	NASDAQ	PGEN	Tue, May 25, 2021	6.52	6.60	6.40	6.43
1962	NASDAQ	PGEN	Mon, May 24, 2021	6.83	6.83	6.43	6.54
1961	NASDAQ	PGEN	Fri, May 21, 2021	6.85	6.97	6.70	6.80
1960	NASDAQ	PGEN	Thu, May 20, 2021	6.52	6.79	6.41	6.75
1959	NASDAQ	PGEN	Wed, May 19, 2021	6.66	6.73	6.40	6.50
1958	NASDAQ	PGEN	Tue, May 18, 2021	6.75	6.98	6.64	6.76
1957	NASDAQ	PGEN	Mon, May 17, 2021	6.91	6.91	6.62	6.71
1956	NASDAQ	PGEN	Fri, May 14, 2021	6.40	6.93	6.11	6.92
1955	NASDAQ	PGEN	Thu, May 13, 2021	6.80	7.07	6.29	6.40
1954	NASDAQ	PGEN	Wed, May 12, 2021	6.53	7.44	6.53	6.81
1953	NASDAQ	PGEN	Tue, May 11, 2021	5.99	6.56	5.80	6.53
1952	NASDAQ	PGEN	Mon, May 10, 2021	6.56	6.61	6.24	6.24
1951	NASDAQ	PGEN	Fri, May 7, 2021	6.72	6.80	6.37	6.54
1950	NASDAQ	PGEN	Thu, May 6, 2021	6.58	6.66	6.32	6.64
1949	NASDAQ	PGEN	Wed, May 5, 2021	7.09	7.17	6.60	6.61
1948	NASDAQ	PGEN	Tue, May 4, 2021	7.27	7.27	6.95	7.06
1947	NASDAQ	PGEN	Mon, May 3, 2021	7.76	7.82	7.19	7.28
1946	NASDAQ	PGEN	Fri, Apr 30, 2021	8.25	8.30	7.66	7.74
1945	NASDAQ	PGEN	Thu, Apr 29, 2021	7.97	8.32	7.89	8.22
1944	NASDAQ	PGEN	Wed, Apr 28, 2021	7.95	8.21	7.81	7.95
1943	NASDAQ	PGEN	Tue, Apr 27, 2021	8.16	8.36	7.84	7.92
1942	NASDAQ	PGEN	Mon, Apr 26, 2021	8.12	8.30	8.04	8.22
1941	NASDAQ	PGEN	Fri, Apr 23, 2021	8.23	8.39	7.91	8.07
1940	NASDAQ	PGEN	Thu, Apr 22, 2021	8.20	8.53	7.93	8.21
1939	NASDAQ	PGEN	Wed, Apr 21, 2021	7.88	8.38	7.75	8.17
1938	NASDAQ	PGEN	Tue, Apr 20, 2021	7.34	7.94	7.34	7.84
1937	NASDAQ	PGEN	Mon, Apr 19, 2021	7.39	7.64	7.28	7.38
1936	NASDAQ	PGEN	Fri, Apr 16, 2021	7.94	7.96	7.32	7.49
1935	NASDAQ	PGEN	Thu, Apr 15, 2021	7.27	7.88	7.23	7.82
1934	NASDAQ	PGEN	Wed, Apr 14, 2021	7.12	7.68	7.11	7.27
1933	NASDAQ	PGEN	Tue, Apr 13, 2021	6.88	7.10	6.71	7.08
1932	NASDAQ	PGEN	Mon, Apr 12, 2021	7.01	7.01	6.68	6.83
1931	NASDAQ	PGEN	Fri, Apr 9, 2021	7.09	7.12	6.83	7.03
1930	NASDAQ	PGEN	Thu, Apr 8, 2021	6.96	7.24	6.91	7.06
1929	NASDAQ	PGEN	Wed, Apr 7, 2021	7.01	7.17	6.77	6.79
1928	NASDAQ	PGEN	Tue, Apr 6, 2021	7.57	7.64	7.01	7.03
1927	NASDAQ	PGEN	Mon, Apr 5, 2021	7.11	7.67	7.07	7.65
1926	NASDAQ	PGEN	Thu, Apr 1, 2021	7.01	7.24	6.89	6.99
1925	NASDAQ	PGEN	Wed, Mar 31, 2021	6.66	7.02	6.61	6.89
1924	NASDAQ	PGEN	Tue, Mar 30, 2021	6.90	6.95	6.52	6.74
1923	NASDAQ	PGEN	Mon, Mar 29, 2021	7.22	7.32	6.74	6.81
1922	NASDAQ	PGEN	Fri, Mar 26, 2021	7.80	7.87	7.26	7.49
1921	NASDAQ	PGEN	Thu, Mar 25, 2021	7.39	7.83	7.19	7.71
1920	NASDAQ	PGEN	Wed, Mar 24, 2021	7.80	7.85	7.41	7.44
1919	NASDAQ	PGEN	Tue, Mar 23, 2021	8.14	8.20	7.59	7.73
1918	NASDAQ	PGEN	Mon, Mar 22, 2021	7.97	8.30	7.68	8.21
1917	NASDAQ	PGEN	Fri, Mar 19, 2021	8.50	8.53	7.88	8.19
1916	NASDAQ	PGEN	Thu, Mar 18, 2021	8.88	9.07	8.43	8.45
1915	NASDAQ	PGEN	Wed, Mar 17, 2021	8.80	9.04	8.52	8.96
1914	NASDAQ	PGEN	Tue, Mar 16, 2021	9.50	9.59	8.85	8.89
1913	NASDAQ	PGEN	Mon, Mar 15, 2021	9.08	9.84	8.95	9.51
1912	NASDAQ	PGEN	Fri, Mar 12, 2021	8.96	9.06	8.65	8.96
1911	NASDAQ	PGEN	Thu, Mar 11, 2021	9.22	9.42	8.85	9.02
1910	NASDAQ	PGEN	Wed, Mar 10, 2021	8.76	9.44	8.76	9.21
1909	NASDAQ	PGEN	Tue, Mar 9, 2021	8.43	8.95	8.43	8.80
1908	NASDAQ	PGEN	Mon, Mar 8, 2021	8.50	8.65	8.17	8.38
1907	NASDAQ	PGEN	Fri, Mar 5, 2021	8.42	8.48	7.55	8.45
1906	NASDAQ	PGEN	Thu, Mar 4, 2021	8.33	8.53	7.91	8.19
1905	NASDAQ	PGEN	Wed, Mar 3, 2021	8.56	8.73	8.11	8.41
1904	NASDAQ	PGEN	Tue, Mar 2, 2021	8.44	9.09	8.27	8.58
1903	NASDAQ	PGEN	Mon, Mar 1, 2021	8.68	8.68	8.05	8.20
1902	NASDAQ	PGEN	Fri, Feb 26, 2021	8.27	8.50	8.03	8.44
1901	NASDAQ	PGEN	Thu, Feb 25, 2021	8.79	9.33	8.09	8.29
1900	NASDAQ	PGEN	Wed, Feb 24, 2021	8.10	8.70	8.10	8.57
1899	NASDAQ	PGEN	Tue, Feb 23, 2021	8.10	8.95	7.78	8.27
1898	NASDAQ	PGEN	Mon, Feb 22, 2021	8.02	8.59	7.75	8.22
1897	NASDAQ	PGEN	Fri, Feb 19, 2021	7.88	8.16	7.64	7.81
1896	NASDAQ	PGEN	Thu, Feb 18, 2021	7.99	8.13	7.77	7.80
1895	NASDAQ	PGEN	Wed, Feb 17, 2021	8.02	8.13	7.67	7.97
1894	NASDAQ	PGEN	Tue, Feb 16, 2021	8.40	8.48	7.81	8.07
1893	NASDAQ	PGEN	Fri, Feb 12, 2021	8.51	8.62	8.18	8.33
1892	NASDAQ	PGEN	Thu, Feb 11, 2021	8.79	8.88	8.26	8.50
1891	NASDAQ	PGEN	Wed, Feb 10, 2021	8.99	9.10	8.48	8.70
1890	NASDAQ	PGEN	Tue, Feb 9, 2021	8.75	9.05	8.38	8.85
1889	NASDAQ	PGEN	Mon, Feb 8, 2021	8.16	8.80	8.11	8.70
1888	NASDAQ	PGEN	Fri, Feb 5, 2021	7.90	8.33	7.62	8.10
1887	NASDAQ	PGEN	Thu, Feb 4, 2021	7.69	8.01	7.47	7.66
1886	NASDAQ	PGEN	Wed, Feb 3, 2021	7.85	7.94	7.31	7.61
1885	NASDAQ	PGEN	Tue, Feb 2, 2021	8.45	8.63	7.59	7.61
1884	NASDAQ	PGEN	Mon, Feb 1, 2021	8.90	8.91	8.12	8.47
1883	NASDAQ	PGEN	Fri, Jan 29, 2021	8.69	9.15	8.42	8.50
1882	NASDAQ	PGEN	Thu, Jan 28, 2021	9.38	9.66	8.33	8.43
1881	NASDAQ	PGEN	Wed, Jan 27, 2021	8.18	9.89	7.93	9.28
1880	NASDAQ	PGEN	Tue, Jan 26, 2021	9.00	9.10	8.12	8.14
1879	NASDAQ	PGEN	Mon, Jan 25, 2021	9.20	9.31	8.10	8.90
1878	NASDAQ	PGEN	Fri, Jan 22, 2021	7.82	9.27	7.74	9.21
1877	NASDAQ	PGEN	Thu, Jan 21, 2021	9.38	9.47	9.03	9.14
1876	NASDAQ	PGEN	Wed, Jan 20, 2021	8.41	9.79	8.40	9.41
1875	NASDAQ	PGEN	Tue, Jan 19, 2021	8.15	8.41	7.97	8.10
1874	NASDAQ	PGEN	Fri, Jan 15, 2021	8.53	8.61	7.85	8.01
1873	NASDAQ	PGEN	Thu, Jan 14, 2021	8.52	9.18	8.42	8.61
1872	NASDAQ	PGEN	Wed, Jan 13, 2021	8.74	8.85	8.02	8.42
1871	NASDAQ	PGEN	Tue, Jan 12, 2021	8.94	8.99	8.51	8.67
1870	NASDAQ	PGEN	Mon, Jan 11, 2021	9.11	9.25	8.72	8.85
1869	NASDAQ	PGEN	Fri, Jan 8, 2021	9.74	9.79	8.80	9.30
1868	NASDAQ	PGEN	Thu, Jan 7, 2021	9.58	10.23	9.48	9.52
1867	NASDAQ	PGEN	Wed, Jan 6, 2021	8.94	9.74	8.73	9.46
1866	NASDAQ	PGEN	Tue, Jan 5, 2021	10.57	10.75	9.47	9.57
1865	NASDAQ	PGEN	Mon, Jan 4, 2021	10.16	11.10	10.16	10.95
1864	NASDAQ	PGEN	Thu, Dec 31, 2020	9.92	10.55	9.85	10.20
1863	NASDAQ	PGEN	Wed, Dec 30, 2020	10.03	10.37	9.88	9.95
1862	NASDAQ	PGEN	Tue, Dec 29, 2020	10.63	10.79	9.83	9.99
1861	NASDAQ	PGEN	Mon, Dec 28, 2020	10.25	10.87	9.90	10.56
1860	NASDAQ	PGEN	Thu, Dec 24, 2020	9.89	10.25	9.85	10.02
1859	NASDAQ	PGEN	Wed, Dec 23, 2020	10.50	10.82	9.56	9.91
1858	NASDAQ	PGEN	Tue, Dec 22, 2020	9.98	10.63	9.55	10.50
1857	NASDAQ	PGEN	Mon, Dec 21, 2020	9.36	10.32	9.11	9.96
1856	NASDAQ	PGEN	Fri, Dec 18, 2020	8.21	9.66	8.21	9.63
1855	NASDAQ	PGEN	Thu, Dec 17, 2020	7.45	8.43	7.41	8.19
1854	NASDAQ	PGEN	Wed, Dec 16, 2020	7.20	7.74	7.07	7.49
1853	NASDAQ	PGEN	Tue, Dec 15, 2020	9.20	9.33	7.00	7.17
1852	NASDAQ	PGEN	Mon, Dec 14, 2020	8.48	9.50	8.46	9.23
1851	NASDAQ	PGEN	Fri, Dec 11, 2020	8.14	8.35	7.98	8.27
1850	NASDAQ	PGEN	Thu, Dec 10, 2020	8.16	8.60	8.16	8.30
1849	NASDAQ	PGEN	Wed, Dec 9, 2020	8.47	8.74	7.99	8.33
1848	NASDAQ	PGEN	Tue, Dec 8, 2020	8.09	8.90	8.09	8.40
1847	NASDAQ	PGEN	Mon, Dec 7, 2020	8.56	8.94	8.09	8.09
1846	NASDAQ	PGEN	Fri, Dec 4, 2020	8.44	8.95	7.95	8.47
1845	NASDAQ	PGEN	Thu, Dec 3, 2020	8.69	9.15	8.37	8.48
1844	NASDAQ	PGEN	Wed, Dec 2, 2020	8.15	8.73	8.08	8.55
1843	NASDAQ	PGEN	Tue, Dec 1, 2020	8.33	8.80	8.13	8.24
1842	NASDAQ	PGEN	Mon, Nov 30, 2020	7.75	7.95	7.27	7.92
1841	NASDAQ	PGEN	Fri, Nov 27, 2020	7.43	7.97	7.15	7.49
1840	NASDAQ	PGEN	Wed, Nov 25, 2020	6.22	7.65	6.18	7.48
1839	NASDAQ	PGEN	Tue, Nov 24, 2020	6.07	6.32	5.83	6.08
1838	NASDAQ	PGEN	Mon, Nov 23, 2020	6.30	6.45	5.93	5.94
1837	NASDAQ	PGEN	Fri, Nov 20, 2020	6.05	6.49	6.05	6.31
1836	NASDAQ	PGEN	Thu, Nov 19, 2020	6.02	6.19	5.95	6.14
1835	NASDAQ	PGEN	Wed, Nov 18, 2020	6.29	6.50	6.03	6.03
1834	NASDAQ	PGEN	Tue, Nov 17, 2020	6.36	6.70	6.16	6.20
1833	NASDAQ	PGEN	Mon, Nov 16, 2020	6.00	6.48	6.00	6.40
1832	NASDAQ	PGEN	Fri, Nov 13, 2020	5.87	5.96	5.68	5.91
1831	NASDAQ	PGEN	Thu, Nov 12, 2020	5.66	5.95	5.66	5.93
1830	NASDAQ	PGEN	Wed, Nov 11, 2020	6.05	6.24	5.73	5.78
1829	NASDAQ	PGEN	Tue, Nov 10, 2020	5.48	6.01	5.34	6.00
1828	NASDAQ	PGEN	Mon, Nov 9, 2020	5.07	5.58	5.07	5.43
1827	NASDAQ	PGEN	Fri, Nov 6, 2020	5.27	5.27	4.88	4.91
1826	NASDAQ	PGEN	Thu, Nov 5, 2020	5.21	5.30	4.93	5.27
1825	NASDAQ	PGEN	Wed, Nov 4, 2020	4.68	5.28	4.68	5.22
1824	NASDAQ	PGEN	Tue, Nov 3, 2020	4.27	4.74	4.25	4.68
1823	NASDAQ	PGEN	Mon, Nov 2, 2020	4.38	4.38	4.06	4.17
1822	NASDAQ	PGEN	Fri, Oct 30, 2020	4.30	4.35	4.08	4.29
1821	NASDAQ	PGEN	Thu, Oct 29, 2020	4.06	4.47	4.02	4.39
1820	NASDAQ	PGEN	Wed, Oct 28, 2020	4.14	4.23	3.95	4.11
1819	NASDAQ	PGEN	Tue, Oct 27, 2020	4.10	4.31	3.96	4.29
1818	NASDAQ	PGEN	Mon, Oct 26, 2020	4.35	4.37	3.98	4.10
1817	NASDAQ	PGEN	Fri, Oct 23, 2020	4.35	4.48	4.18	4.39
1816	NASDAQ	PGEN	Thu, Oct 22, 2020	4.32	4.56	4.26	4.33
1815	NASDAQ	PGEN	Wed, Oct 21, 2020	4.49	4.58	4.23	4.32
1814	NASDAQ	PGEN	Tue, Oct 20, 2020	4.52	4.65	4.26	4.53
1813	NASDAQ	PGEN	Mon, Oct 19, 2020	4.86	4.97	4.48	4.53
1812	NASDAQ	PGEN	Fri, Oct 16, 2020	4.99	5.06	4.80	4.83
1811	NASDAQ	PGEN	Thu, Oct 15, 2020	4.67	5.55	4.63	5.00
1810	NASDAQ	PGEN	Wed, Oct 14, 2020	4.80	5.02	4.65	4.67
1809	NASDAQ	PGEN	Tue, Oct 13, 2020	4.92	5.00	4.73	4.78
1808	NASDAQ	PGEN	Mon, Oct 12, 2020	5.60	5.60	4.88	5.02
1807	NASDAQ	PGEN	Fri, Oct 9, 2020	4.81	5.94	4.79	5.69
1806	NASDAQ	PGEN	Thu, Oct 8, 2020	4.36	4.56	4.32	4.41
1805	NASDAQ	PGEN	Wed, Oct 7, 2020	4.09	4.40	4.09	4.38
1804	NASDAQ	PGEN	Tue, Oct 6, 2020	4.01	4.29	3.96	4.05
1803	NASDAQ	PGEN	Mon, Oct 5, 2020	3.77	4.02	3.75	4.01
1802	NASDAQ	PGEN	Fri, Oct 2, 2020	3.72	4.04	3.66	3.75
1801	NASDAQ	PGEN	Thu, Oct 1, 2020	3.50	3.86	3.36	3.82
1800	NASDAQ	PGEN	Wed, Sep 30, 2020	3.54	3.65	3.41	3.50
1799	NASDAQ	PGEN	Tue, Sep 29, 2020	3.56	3.63	3.47	3.54
1798	NASDAQ	PGEN	Mon, Sep 28, 2020	3.74	3.75	3.50	3.58
1797	NASDAQ	PGEN	Fri, Sep 25, 2020	3.48	3.70	3.41	3.58
1796	NASDAQ	PGEN	Thu, Sep 24, 2020	3.77	3.97	3.47	3.50
1795	NASDAQ	PGEN	Wed, Sep 23, 2020	4.16	4.17	3.73	3.75
1794	NASDAQ	PGEN	Tue, Sep 22, 2020	4.18	4.25	4.05	4.15
1793	NASDAQ	PGEN	Mon, Sep 21, 2020	4.51	4.61	4.10	4.20
1792	NASDAQ	PGEN	Fri, Sep 18, 2020	4.95	4.98	4.62	4.70
1791	NASDAQ	PGEN	Thu, Sep 17, 2020	5.11	5.13	4.79	4.89
1790	NASDAQ	PGEN	Wed, Sep 16, 2020	5.22	5.39	5.11	5.18
1789	NASDAQ	PGEN	Tue, Sep 15, 2020	5.22	5.38	5.19	5.29
1788	NASDAQ	PGEN	Mon, Sep 14, 2020	4.93	5.34	4.93	5.20
1787	NASDAQ	PGEN	Fri, Sep 11, 2020	4.79	4.94	4.73	4.92
1786	NASDAQ	PGEN	Thu, Sep 10, 2020	4.81	4.99	4.75	4.76
1785	NASDAQ	PGEN	Wed, Sep 9, 2020	4.90	5.08	4.83	4.83
1784	NASDAQ	PGEN	Tue, Sep 8, 2020	4.98	5.10	4.82	4.83
1783	NASDAQ	PGEN	Fri, Sep 4, 2020	5.50	5.54	5.02	5.08
1782	NASDAQ	PGEN	Thu, Sep 3, 2020	5.85	5.90	5.37	5.49
1781	NASDAQ	PGEN	Wed, Sep 2, 2020	5.63	5.86	5.59	5.85
1780	NASDAQ	PGEN	Tue, Sep 1, 2020	5.98	6.09	5.57	5.74
1779	NASDAQ	PGEN	Mon, Aug 31, 2020	6.21	6.28	5.96	6.05
1778	NASDAQ	PGEN	Fri, Aug 28, 2020	5.88	6.24	5.88	6.20
1777	NASDAQ	PGEN	Thu, Aug 27, 2020	5.49	6.06	5.49	5.92
1776	NASDAQ	PGEN	Wed, Aug 26, 2020	5.56	5.71	5.43	5.50
1775	NASDAQ	PGEN	Tue, Aug 25, 2020	5.78	5.78	5.32	5.58
1774	NASDAQ	PGEN	Mon, Aug 24, 2020	6.13	6.15	5.43	5.55
1773	NASDAQ	PGEN	Fri, Aug 21, 2020	5.56	6.65	5.56	6.09
1772	NASDAQ	PGEN	Thu, Aug 20, 2020	5.25	5.64	5.23	5.57
1771	NASDAQ	PGEN	Wed, Aug 19, 2020	4.87	5.47	4.82	5.28
1770	NASDAQ	PGEN	Tue, Aug 18, 2020	5.01	5.02	4.80	4.89
1769	NASDAQ	PGEN	Mon, Aug 17, 2020	4.44	5.06	4.41	5.04
1768	NASDAQ	PGEN	Fri, Aug 14, 2020	4.46	4.65	4.26	4.45
1767	NASDAQ	PGEN	Thu, Aug 13, 2020	4.22	4.37	4.17	4.18
1766	NASDAQ	PGEN	Wed, Aug 12, 2020	4.48	4.56	4.10	4.34
1765	NASDAQ	PGEN	Tue, Aug 11, 2020	4.89	5.54	3.86	4.60
1764	NASDAQ	PGEN	Mon, Aug 10, 2020	4.91	5.17	4.86	5.12
1763	NASDAQ	PGEN	Fri, Aug 7, 2020	4.65	5.05	4.65	4.88
1762	NASDAQ	PGEN	Thu, Aug 6, 2020	5.00	5.07	4.64	4.76
1761	NASDAQ	PGEN	Wed, Aug 5, 2020	4.66	4.95	4.60	4.89
1760	NASDAQ	PGEN	Tue, Aug 4, 2020	4.46	4.74	4.44	4.62
1759	NASDAQ	PGEN	Mon, Aug 3, 2020	4.25	4.51	4.21	4.46
1758	NASDAQ	PGEN	Fri, Jul 31, 2020	4.41	4.41	4.04	4.21
1757	NASDAQ	PGEN	Thu, Jul 30, 2020	4.33	4.46	4.23	4.40
1756	NASDAQ	PGEN	Wed, Jul 29, 2020	4.26	4.43	4.06	4.38
1755	NASDAQ	PGEN	Tue, Jul 28, 2020	4.35	4.40	4.21	4.22
1754	NASDAQ	PGEN	Mon, Jul 27, 2020	4.27	4.53	4.20	4.38
1753	NASDAQ	PGEN	Fri, Jul 24, 2020	4.45	4.45	4.24	4.27
1752	NASDAQ	PGEN	Thu, Jul 23, 2020	4.70	4.78	4.45	4.45
1751	NASDAQ	PGEN	Wed, Jul 22, 2020	4.71	4.85	4.57	4.76
1750	NASDAQ	PGEN	Tue, Jul 21, 2020	4.90	5.18	4.71	4.74
1749	NASDAQ	PGEN	Mon, Jul 20, 2020	4.58	4.84	4.54	4.84
1748	NASDAQ	PGEN	Fri, Jul 17, 2020	4.65	4.77	4.58	4.58
1747	NASDAQ	PGEN	Thu, Jul 16, 2020	4.46	4.69	4.38	4.67
1746	NASDAQ	PGEN	Wed, Jul 15, 2020	4.61	4.64	4.41	4.52
1745	NASDAQ	PGEN	Tue, Jul 14, 2020	4.34	4.49	4.19	4.49
1744	NASDAQ	PGEN	Mon, Jul 13, 2020	4.57	4.65	4.34	4.35
1743	NASDAQ	PGEN	Fri, Jul 10, 2020	4.35	4.59	4.17	4.53
1742	NASDAQ	PGEN	Thu, Jul 9, 2020	4.55	4.64	4.30	4.32
1741	NASDAQ	PGEN	Wed, Jul 8, 2020	4.55	4.59	4.40	4.50
1740	NASDAQ	PGEN	Tue, Jul 7, 2020	4.53	4.65	4.36	4.50
1739	NASDAQ	PGEN	Mon, Jul 6, 2020	4.87	4.94	4.51	4.57
1738	NASDAQ	PGEN	Thu, Jul 2, 2020	4.85	5.07	4.70	4.82
1737	NASDAQ	PGEN	Wed, Jul 1, 2020	5.02	5.19	4.70	4.75
1736	NASDAQ	PGEN	Tue, Jun 30, 2020	4.80	5.04	4.77	4.99
1735	NASDAQ	PGEN	Mon, Jun 29, 2020	5.00	5.19	4.64	4.88
1734	NASDAQ	PGEN	Fri, Jun 26, 2020	4.85	5.12	4.71	4.96
1733	NASDAQ	PGEN	Thu, Jun 25, 2020	5.05	5.27	4.87	4.92
1732	NASDAQ	PGEN	Wed, Jun 24, 2020	4.89	5.40	4.87	5.11
1731	NASDAQ	PGEN	Tue, Jun 23, 2020	5.25	5.29	4.76	4.92
1730	NASDAQ	PGEN	Mon, Jun 22, 2020	5.01	5.87	4.99	5.46
1729	NASDAQ	PGEN	Fri, Jun 19, 2020	4.32	4.99	4.17	4.99
1728	NASDAQ	PGEN	Thu, Jun 18, 2020	4.04	4.25	4.00	4.14
1727	NASDAQ	PGEN	Wed, Jun 17, 2020	4.45	4.54	4.00	4.04
1726	NASDAQ	PGEN	Tue, Jun 16, 2020	4.50	4.67	4.18	4.49
1725	NASDAQ	PGEN	Mon, Jun 15, 2020	3.99	4.54	3.92	4.49
1724	NASDAQ	PGEN	Fri, Jun 12, 2020	3.99	4.34	3.77	4.14
1723	NASDAQ	PGEN	Thu, Jun 11, 2020	4.25	4.29	3.68	3.69
1722	NASDAQ	PGEN	Wed, Jun 10, 2020	3.43	4.50	3.39	4.38
1721	NASDAQ	PGEN	Tue, Jun 9, 2020	3.62	3.71	3.38	3.48
1720	NASDAQ	PGEN	Mon, Jun 8, 2020	3.28	4.23	3.27	3.72
1719	NASDAQ	PGEN	Fri, Jun 5, 2020	3.28	3.35	3.15	3.21
1718	NASDAQ	PGEN	Thu, Jun 4, 2020	3.26	3.40	3.08	3.23
1717	NASDAQ	PGEN	Wed, Jun 3, 2020	3.56	3.71	3.08	3.29
1716	NASDAQ	PGEN	Tue, Jun 2, 2020	2.24	4.74	2.20	3.96
1715	NASDAQ	PGEN	Mon, Jun 1, 2020	2.19	2.32	2.15	2.16
1714	NASDAQ	PGEN	Fri, May 29, 2020	2.33	2.41	2.14	2.20
1713	NASDAQ	PGEN	Thu, May 28, 2020	2.52	2.53	2.31	2.35
1712	NASDAQ	PGEN	Wed, May 27, 2020	2.54	2.59	2.40	2.52
1711	NASDAQ	PGEN	Tue, May 26, 2020	2.62	2.69	2.47	2.48
1710	NASDAQ	PGEN	Fri, May 22, 2020	2.50	2.61	2.44	2.57
1709	NASDAQ	PGEN	Thu, May 21, 2020	2.46	2.59	2.40	2.49
1708	NASDAQ	PGEN	Wed, May 20, 2020	2.45	2.63	2.45	2.50
1707	NASDAQ	PGEN	Tue, May 19, 2020	2.55	2.64	2.41	2.43
1706	NASDAQ	PGEN	Mon, May 18, 2020	2.36	2.66	2.36	2.55
1705	NASDAQ	PGEN	Fri, May 15, 2020	2.36	2.78	2.36	2.52
1704	NASDAQ	PGEN	Thu, May 14, 2020	2.74	2.84	2.60	2.60
1703	NASDAQ	PGEN	Wed, May 13, 2020	2.98	3.03	2.75	2.84
1702	NASDAQ	PGEN	Tue, May 12, 2020	3.21	3.33	2.98	2.98
1701	NASDAQ	PGEN	Mon, May 11, 2020	3.25	3.32	3.13	3.23
1700	NASDAQ	PGEN	Fri, May 8, 2020	3.27	3.40	3.20	3.26
1699	NASDAQ	PGEN	Thu, May 7, 2020	3.18	3.35	3.02	3.17
1698	NASDAQ	PGEN	Wed, May 6, 2020	3.35	3.50	3.15	3.22
1697	NASDAQ	PGEN	Tue, May 5, 2020	3.50	3.61	3.29	3.37
1696	NASDAQ	PGEN	Mon, May 4, 2020	3.15	3.46	3.11	3.45
1695	NASDAQ	PGEN	Fri, May 1, 2020	3.41	3.56	3.10	3.18
1694	NASDAQ	PGEN	Thu, Apr 30, 2020	3.56	3.75	3.36	3.60
1693	NASDAQ	PGEN	Wed, Apr 29, 2020	3.68	3.75	3.45	3.73
1692	NASDAQ	PGEN	Tue, Apr 28, 2020	3.97	3.97	3.47	3.52
1691	NASDAQ	PGEN	Mon, Apr 27, 2020	3.48	3.97	3.48	3.87
1690	NASDAQ	PGEN	Fri, Apr 24, 2020	3.78	3.78	3.41	3.50
1689	NASDAQ	PGEN	Thu, Apr 23, 2020	3.35	3.85	3.33	3.70
1688	NASDAQ	PGEN	Wed, Apr 22, 2020	3.24	3.35	3.06	3.30
1687	NASDAQ	PGEN	Tue, Apr 21, 2020	3.50	3.52	3.09	3.21
1686	NASDAQ	PGEN	Mon, Apr 20, 2020	2.84	3.50	2.84	3.50
1685	NASDAQ	PGEN	Fri, Apr 17, 2020	2.86	2.94	2.65	2.94
1684	NASDAQ	PGEN	Thu, Apr 16, 2020	2.69	2.73	2.57	2.72
1683	NASDAQ	PGEN	Wed, Apr 15, 2020	2.72	2.78	2.59	2.72
1682	NASDAQ	PGEN	Tue, Apr 14, 2020	2.89	2.94	2.65	2.88
1681	NASDAQ	PGEN	Mon, Apr 13, 2020	2.92	2.92	2.60	2.81
1680	NASDAQ	PGEN	Thu, Apr 9, 2020	2.77	3.00	2.75	2.91
1679	NASDAQ	PGEN	Wed, Apr 8, 2020	2.72	2.75	2.61	2.72
1678	NASDAQ	PGEN	Tue, Apr 7, 2020	2.97	3.05	2.66	2.72
1677	NASDAQ	PGEN	Mon, Apr 6, 2020	3.02	3.02	2.73	2.97
1676	NASDAQ	PGEN	Fri, Apr 3, 2020	2.81	2.93	2.68	2.83
1675	NASDAQ	PGEN	Thu, Apr 2, 2020	2.75	2.86	2.56	2.86
1674	NASDAQ	PGEN	Wed, Apr 1, 2020	3.01	3.14	2.74	2.75
1673	NASDAQ	PGEN	Tue, Mar 31, 2020	3.15	3.44	3.06	3.40
1672	NASDAQ	PGEN	Mon, Mar 30, 2020	2.93	3.32	2.75	3.26
1671	NASDAQ	PGEN	Fri, Mar 27, 2020	3.28	3.29	3.01	3.14
1670	NASDAQ	PGEN	Thu, Mar 26, 2020	3.33	3.62	3.25	3.43
1669	NASDAQ	PGEN	Wed, Mar 25, 2020	3.00	3.68	2.65	3.24
1668	NASDAQ	PGEN	Tue, Mar 24, 2020	2.40	3.00	2.28	3.00
1667	NASDAQ	PGEN	Mon, Mar 23, 2020	3.00	3.01	2.21	2.28
1666	NASDAQ	PGEN	Fri, Mar 20, 2020	2.51	2.96	2.31	2.95
1665	NASDAQ	PGEN	Thu, Mar 19, 2020	1.66	2.58	1.61	2.56
1664	NASDAQ	PGEN	Wed, Mar 18, 2020	1.30	1.79	1.30	1.63
1663	NASDAQ	PGEN	Tue, Mar 17, 2020	1.62	1.70	1.26	1.46
1662	NASDAQ	PGEN	Mon, Mar 16, 2020	1.75	1.94	1.55	1.55
1661	NASDAQ	PGEN	Fri, Mar 13, 2020	2.05	2.09	1.62	2.01
1660	NASDAQ	PGEN	Thu, Mar 12, 2020	2.02	2.25	1.91	1.95
1659	NASDAQ	PGEN	Wed, Mar 11, 2020	2.30	2.39	2.14	2.20
1658	NASDAQ	PGEN	Tue, Mar 10, 2020	2.51	2.63	2.19	2.38
1657	NASDAQ	PGEN	Mon, Mar 9, 2020	3.00	3.00	2.38	2.39
1656	NASDAQ	PGEN	Fri, Mar 6, 2020	3.12	3.28	3.06	3.07
1655	NASDAQ	PGEN	Thu, Mar 5, 2020	3.42	3.47	3.14	3.21
1654	NASDAQ	PGEN	Wed, Mar 4, 2020	3.28	3.49	3.24	3.49
1653	NASDAQ	PGEN	Tue, Mar 3, 2020	3.62	3.74	3.06	3.24
1652	NASDAQ	PGEN	Mon, Mar 2, 2020	3.84	3.91	3.55	3.91
1651	NASDAQ	PGEN	Fri, Feb 28, 2020	3.63	3.80	3.56	3.79
1650	NASDAQ	PGEN	Thu, Feb 27, 2020	4.29	4.30	3.71	3.72
1649	NASDAQ	PGEN	Wed, Feb 26, 2020	4.35	4.52	4.22	4.43
1648	NASDAQ	PGEN	Tue, Feb 25, 2020	4.61	4.65	4.34	4.34
1647	NASDAQ	PGEN	Mon, Feb 24, 2020	4.51	4.62	4.42	4.58
1646	NASDAQ	PGEN	Fri, Feb 21, 2020	4.75	4.79	4.63	4.73
1645	NASDAQ	PGEN	Thu, Feb 20, 2020	4.57	4.78	4.51	4.72
1644	NASDAQ	PGEN	Wed, Feb 19, 2020	4.40	4.64	4.40	4.59
1643	NASDAQ	PGEN	Tue, Feb 18, 2020	4.27	4.44	4.22	4.42
1642	NASDAQ	PGEN	Fri, Feb 14, 2020	3.87	4.38	3.85	4.27
1641	NASDAQ	PGEN	Thu, Feb 13, 2020	4.10	4.14	3.86	3.87
1640	NASDAQ	PGEN	Wed, Feb 12, 2020	4.10	4.19	4.04	4.11
1639	NASDAQ	PGEN	Tue, Feb 11, 2020	4.45	4.45	4.07	4.08
1638	NASDAQ	PGEN	Mon, Feb 10, 2020	4.40	4.52	4.23	4.42
1637	NASDAQ	PGEN	Fri, Feb 7, 2020	4.59	4.65	4.41	4.42
1636	NASDAQ	PGEN	Thu, Feb 6, 2020	4.79	4.82	4.47	4.60
1635	NASDAQ	PGEN	Wed, Feb 5, 2020	4.72	4.84	4.46	4.75
1634	NASDAQ	PGEN	Tue, Feb 4, 2020	5.13	5.14	4.45	4.50
1633	NASDAQ	PGEN	Mon, Feb 3, 2020	4.51	5.19	4.51	5.05
1632	NASDAQ	PGEN	Fri, Jan 31, 2020	4.77	4.85	4.62	4.65
1631	NASDAQ	PGEN	Thu, Jan 30, 2020	5.17	5.18	4.68	4.85
1630	NASDAQ	PGEN	Wed, Jan 29, 2020	5.37	5.42	5.20	5.20
1629	NASDAQ	PGEN	Tue, Jan 28, 2020	5.29	5.34	5.11	5.34
1628	NASDAQ	PGEN	Mon, Jan 27, 2020	5.46	5.55	5.23	5.23
1627	NASDAQ	PGEN	Fri, Jan 24, 2020	5.92	5.98	5.60	5.62
1626	NASDAQ	PGEN	Thu, Jan 23, 2020	5.89	6.07	5.69	5.90
1625	NASDAQ	PGEN	Wed, Jan 22, 2020	5.67	5.90	5.54	5.89
1624	NASDAQ	PGEN	Tue, Jan 21, 2020	5.83	6.05	5.61	5.63
1623	NASDAQ	PGEN	Fri, Jan 17, 2020	6.24	6.42	5.78	5.83
1622	NASDAQ	PGEN	Thu, Jan 16, 2020	6.80	6.97	6.15	6.21
1621	NASDAQ	PGEN	Wed, Jan 15, 2020	7.23	7.26	6.75	6.80
1620	NASDAQ	PGEN	Tue, Jan 14, 2020	6.84	7.28	6.69	7.19
1619	NASDAQ	PGEN	Mon, Jan 13, 2020	6.37	6.86	6.25	6.75
1618	NASDAQ	PGEN	Fri, Jan 10, 2020	6.28	6.69	6.20	6.47
1617	NASDAQ	PGEN	Thu, Jan 9, 2020	6.35	6.36	6.11	6.30
1616	NASDAQ	PGEN	Wed, Jan 8, 2020	6.30	6.37	6.05	6.33
1615	NASDAQ	PGEN	Tue, Jan 7, 2020	6.08	6.51	6.04	6.30
1614	NASDAQ	PGEN	Mon, Jan 6, 2020	5.83	6.17	5.68	6.06
1613	NASDAQ	PGEN	Fri, Jan 3, 2020	5.77	6.10	5.68	5.95
1612	NASDAQ	PGEN	Thu, Jan 2, 2020	5.60	6.00	5.48	5.91
1611	NASDAQ	PGEN	Tue, Dec 31, 2019	5.49	5.62	5.34	5.48
1610	NASDAQ	PGEN	Mon, Dec 30, 2019	5.77	5.79	5.43	5.50
1609	NASDAQ	PGEN	Fri, Dec 27, 2019	6.13	6.21	5.72	5.74
1608	NASDAQ	PGEN	Thu, Dec 26, 2019	6.60	6.63	6.03	6.06
1607	NASDAQ	PGEN	Tue, Dec 24, 2019	6.00	6.59	6.00	6.58
1606	NASDAQ	PGEN	Mon, Dec 23, 2019	5.77	6.07	5.55	6.03
1605	NASDAQ	PGEN	Fri, Dec 20, 2019	5.98	5.98	5.66	5.74
1604	NASDAQ	PGEN	Thu, Dec 19, 2019	5.96	6.11	5.92	5.98
1603	NASDAQ	PGEN	Wed, Dec 18, 2019	6.06	6.23	5.70	5.92
1602	NASDAQ	PGEN	Tue, Dec 17, 2019	6.42	6.42	6.10	6.14
1601	NASDAQ	PGEN	Mon, Dec 16, 2019	5.90	6.44	5.80	6.24
1600	NASDAQ	PGEN	Fri, Dec 13, 2019	5.88	5.96	5.64	5.69
1599	NASDAQ	PGEN	Thu, Dec 12, 2019	5.69	5.94	5.64	5.88
1598	NASDAQ	PGEN	Wed, Dec 11, 2019	5.63	5.73	5.61	5.69
1597	NASDAQ	PGEN	Tue, Dec 10, 2019	5.65	5.80	5.55	5.61
1596	NASDAQ	PGEN	Mon, Dec 9, 2019	5.38	5.69	5.38	5.65
1595	NASDAQ	PGEN	Fri, Dec 6, 2019	5.38	5.47	5.30	5.37
1594	NASDAQ	PGEN	Thu, Dec 5, 2019	5.38	5.50	5.26	5.36
1593	NASDAQ	PGEN	Wed, Dec 4, 2019	5.36	5.47	5.30	5.40
1592	NASDAQ	PGEN	Tue, Dec 3, 2019	5.33	5.35	5.08	5.32
1591	NASDAQ	PGEN	Mon, Dec 2, 2019	5.56	5.59	5.20	5.39
1590	NASDAQ	PGEN	Fri, Nov 29, 2019	5.50	5.64	5.39	5.57
1589	NASDAQ	PGEN	Wed, Nov 27, 2019	5.64	5.64	5.33	5.50
1588	NASDAQ	PGEN	Tue, Nov 26, 2019	6.02	6.04	5.55	5.61
1587	NASDAQ	PGEN	Mon, Nov 25, 2019	5.94	6.07	5.87	6.05
1586	NASDAQ	PGEN	Fri, Nov 22, 2019	5.96	6.03	5.70	5.89
1585	NASDAQ	PGEN	Thu, Nov 21, 2019	6.09	6.21	5.91	5.96
1584	NASDAQ	PGEN	Wed, Nov 20, 2019	5.78	6.21	5.75	5.97
1583	NASDAQ	PGEN	Tue, Nov 19, 2019	5.61	5.83	5.52	5.81
1582	NASDAQ	PGEN	Mon, Nov 18, 2019	5.67	5.67	5.39	5.56
1581	NASDAQ	PGEN	Fri, Nov 15, 2019	5.65	5.87	5.56	5.64
1580	NASDAQ	PGEN	Thu, Nov 14, 2019	5.48	5.67	5.22	5.61
1579	NASDAQ	PGEN	Wed, Nov 13, 2019	5.06	5.47	5.02	5.47
1578	NASDAQ	PGEN	Tue, Nov 12, 2019	5.19	5.86	4.97	5.01
1577	NASDAQ	PGEN	Mon, Nov 11, 2019	5.56	5.72	5.44	5.53
1576	NASDAQ	PGEN	Fri, Nov 8, 2019	5.71	5.77	5.50	5.64
1575	NASDAQ	PGEN	Thu, Nov 7, 2019	5.52	6.02	5.52	5.75
1574	NASDAQ	PGEN	Wed, Nov 6, 2019	5.49	5.68	5.36	5.52
1573	NASDAQ	PGEN	Tue, Nov 5, 2019	5.30	5.64	5.25	5.49
1572	NASDAQ	PGEN	Mon, Nov 4, 2019	5.19	5.46	5.13	5.30
1571	NASDAQ	PGEN	Fri, Nov 1, 2019	5.08	5.19	5.02	5.13
1570	NASDAQ	PGEN	Thu, Oct 31, 2019	5.10	5.15	4.90	5.08
1569	NASDAQ	PGEN	Wed, Oct 30, 2019	5.17	5.19	5.01	5.10
1568	NASDAQ	PGEN	Tue, Oct 29, 2019	5.26	5.36	4.97	5.18
1567	NASDAQ	PGEN	Mon, Oct 28, 2019	5.24	5.38	5.12	5.30
1566	NASDAQ	PGEN	Fri, Oct 25, 2019	5.01	5.21	4.92	5.19
1565	NASDAQ	PGEN	Thu, Oct 24, 2019	5.29	5.29	4.95	5.06
1564	NASDAQ	PGEN	Wed, Oct 23, 2019	5.28	5.46	5.18	5.27
1563	NASDAQ	PGEN	Tue, Oct 22, 2019	5.15	5.39	5.10	5.29
1562	NASDAQ	PGEN	Mon, Oct 21, 2019	5.06	5.27	5.03	5.16
1561	NASDAQ	PGEN	Fri, Oct 18, 2019	5.26	5.37	4.98	5.05
1560	NASDAQ	PGEN	Thu, Oct 17, 2019	5.60	5.70	5.20	5.26
1559	NASDAQ	PGEN	Wed, Oct 16, 2019	5.97	6.03	5.56	5.61
1558	NASDAQ	PGEN	Tue, Oct 15, 2019	5.89	6.11	5.76	5.98
1557	NASDAQ	PGEN	Mon, Oct 14, 2019	5.98	6.09	5.90	5.91
1556	NASDAQ	PGEN	Fri, Oct 11, 2019	5.83	6.08	5.83	6.02
1555	NASDAQ	PGEN	Thu, Oct 10, 2019	5.67	5.82	5.63	5.79
1554	NASDAQ	PGEN	Wed, Oct 9, 2019	6.10	6.10	5.71	5.71
1553	NASDAQ	PGEN	Tue, Oct 8, 2019	6.09	6.22	5.98	6.03
1552	NASDAQ	PGEN	Mon, Oct 7, 2019	5.86	6.22	5.81	6.17
1551	NASDAQ	PGEN	Fri, Oct 4, 2019	5.91	5.98	5.62	5.88
1550	NASDAQ	PGEN	Thu, Oct 3, 2019	5.92	6.08	5.73	5.92
1549	NASDAQ	PGEN	Wed, Oct 2, 2019	5.51	5.97	5.41	5.96
1548	NASDAQ	PGEN	Tue, Oct 1, 2019	5.50	5.78	5.29	5.53
1547	NASDAQ	PGEN	Mon, Sep 30, 2019	5.51	5.82	5.45	5.72
1546	NASDAQ	PGEN	Fri, Sep 27, 2019	5.50	5.70	5.31	5.52
1545	NASDAQ	PGEN	Thu, Sep 26, 2019	5.55	5.72	5.38	5.53
1544	NASDAQ	PGEN	Wed, Sep 25, 2019	5.64	5.74	5.51	5.53
1543	NASDAQ	PGEN	Tue, Sep 24, 2019	5.79	5.87	5.45	5.63
1542	NASDAQ	PGEN	Mon, Sep 23, 2019	6.34	6.36	5.75	5.81
1541	NASDAQ	PGEN	Fri, Sep 20, 2019	6.25	6.46	6.23	6.32
1540	NASDAQ	PGEN	Thu, Sep 19, 2019	6.31	6.42	6.22	6.25
1539	NASDAQ	PGEN	Wed, Sep 18, 2019	6.35	6.47	6.15	6.27
1538	NASDAQ	PGEN	Tue, Sep 17, 2019	6.90	6.90	6.32	6.36
1537	NASDAQ	PGEN	Mon, Sep 16, 2019	6.36	6.87	6.30	6.84
1536	NASDAQ	PGEN	Fri, Sep 13, 2019	6.29	6.53	6.09	6.42
1535	NASDAQ	PGEN	Thu, Sep 12, 2019	6.36	6.46	6.08	6.25
1534	NASDAQ	PGEN	Wed, Sep 11, 2019	6.50	6.57	6.16	6.36
1533	NASDAQ	PGEN	Tue, Sep 10, 2019	5.80	6.53	5.70	6.47
1532	NASDAQ	PGEN	Mon, Sep 9, 2019	5.76	5.92	5.67	5.82
1531	NASDAQ	PGEN	Fri, Sep 6, 2019	5.82	5.95	5.68	5.74
1530	NASDAQ	PGEN	Thu, Sep 5, 2019	5.72	5.93	5.57	5.83
1529	NASDAQ	PGEN	Wed, Sep 4, 2019	5.67	5.70	5.43	5.68
1528	NASDAQ	PGEN	Tue, Sep 3, 2019	5.81	5.81	5.51	5.58
1527	NASDAQ	PGEN	Fri, Aug 30, 2019	5.92	5.92	5.72	5.84
1526	NASDAQ	PGEN	Thu, Aug 29, 2019	5.73	5.91	5.72	5.88
1525	NASDAQ	PGEN	Wed, Aug 28, 2019	5.45	5.87	5.45	5.75
1524	NASDAQ	PGEN	Tue, Aug 27, 2019	5.90	5.93	5.51	5.61
1523	NASDAQ	PGEN	Mon, Aug 26, 2019	5.84	5.91	5.63	5.86
1522	NASDAQ	PGEN	Fri, Aug 23, 2019	5.86	6.14	5.69	5.77
1521	NASDAQ	PGEN	Thu, Aug 22, 2019	6.39	6.45	5.74	5.87
1520	NASDAQ	PGEN	Wed, Aug 21, 2019	6.79	6.86	6.33	6.39
1519	NASDAQ	PGEN	Tue, Aug 20, 2019	7.21	7.21	6.74	6.74
1518	NASDAQ	PGEN	Mon, Aug 19, 2019	7.12	7.30	7.03	7.22
1517	NASDAQ	PGEN	Fri, Aug 16, 2019	6.70	7.14	6.58	7.01
1516	NASDAQ	PGEN	Thu, Aug 15, 2019	6.54	6.75	6.37	6.64
1515	NASDAQ	PGEN	Wed, Aug 14, 2019	6.61	6.86	6.51	6.54
1514	NASDAQ	PGEN	Tue, Aug 13, 2019	6.93	7.05	6.60	6.72
1513	NASDAQ	PGEN	Mon, Aug 12, 2019	6.96	7.19	6.69	6.95
1512	NASDAQ	PGEN	Fri, Aug 9, 2019	6.61	7.29	6.51	6.95
1511	NASDAQ	PGEN	Thu, Aug 8, 2019	7.47	7.80	7.30	7.62
1510	NASDAQ	PGEN	Wed, Aug 7, 2019	7.33	7.58	6.96	7.49
1509	NASDAQ	PGEN	Tue, Aug 6, 2019	6.97	7.41	6.93	7.38
1508	NASDAQ	PGEN	Mon, Aug 5, 2019	7.32	7.36	6.70	6.89
1507	NASDAQ	PGEN	Fri, Aug 2, 2019	7.54	7.68	7.13	7.44
1506	NASDAQ	PGEN	Thu, Aug 1, 2019	7.98	8.21	7.49	7.61
1505	NASDAQ	PGEN	Wed, Jul 31, 2019	8.05	8.70	7.98	7.99
1504	NASDAQ	PGEN	Tue, Jul 30, 2019	7.63	8.10	7.61	8.08
1503	NASDAQ	PGEN	Mon, Jul 29, 2019	7.66	7.76	7.43	7.71
1502	NASDAQ	PGEN	Fri, Jul 26, 2019	7.58	7.88	7.33	7.65
1501	NASDAQ	PGEN	Thu, Jul 25, 2019	8.46	8.47	7.54	7.56
1500	NASDAQ	PGEN	Wed, Jul 24, 2019	7.74	8.45	7.74	8.41
1499	NASDAQ	PGEN	Tue, Jul 23, 2019	7.50	7.80	7.45	7.76
1498	NASDAQ	PGEN	Mon, Jul 22, 2019	7.50	7.54	7.34	7.47
1497	NASDAQ	PGEN	Fri, Jul 19, 2019	7.62	7.77	7.45	7.45
1496	NASDAQ	PGEN	Thu, Jul 18, 2019	7.47	7.64	7.43	7.61
1495	NASDAQ	PGEN	Wed, Jul 17, 2019	7.38	7.62	7.30	7.58
1494	NASDAQ	PGEN	Tue, Jul 16, 2019	7.50	7.55	7.31	7.36
1493	NASDAQ	PGEN	Mon, Jul 15, 2019	7.66	7.71	7.45	7.49
1492	NASDAQ	PGEN	Fri, Jul 12, 2019	7.77	7.87	7.62	7.64
1491	NASDAQ	PGEN	Thu, Jul 11, 2019	7.78	7.78	7.58	7.75
1490	NASDAQ	PGEN	Wed, Jul 10, 2019	7.86	7.94	7.63	7.75
1489	NASDAQ	PGEN	Tue, Jul 9, 2019	7.50	7.85	7.45	7.84
1488	NASDAQ	PGEN	Mon, Jul 8, 2019	7.73	7.73	7.44	7.52
1487	NASDAQ	PGEN	Fri, Jul 5, 2019	7.45	7.80	7.41	7.73
1486	NASDAQ	PGEN	Wed, Jul 3, 2019	7.40	7.56	7.33	7.49
1485	NASDAQ	PGEN	Tue, Jul 2, 2019	7.58	7.58	7.25	7.38
1484	NASDAQ	PGEN	Mon, Jul 1, 2019	7.76	7.88	7.42	7.54
1483	NASDAQ	PGEN	Fri, Jun 28, 2019	7.62	7.87	7.56	7.66
1482	NASDAQ	PGEN	Thu, Jun 27, 2019	7.62	7.77	7.34	7.63
1481	NASDAQ	PGEN	Wed, Jun 26, 2019	7.38	7.69	7.21	7.60
1480	NASDAQ	PGEN	Tue, Jun 25, 2019	7.26	7.55	7.16	7.35
1479	NASDAQ	PGEN	Mon, Jun 24, 2019	7.60	7.71	7.09	7.20
1478	NASDAQ	PGEN	Fri, Jun 21, 2019	7.98	8.03	7.48	7.57
1477	NASDAQ	PGEN	Thu, Jun 20, 2019	8.47	8.50	7.87	8.01
1476	NASDAQ	PGEN	Wed, Jun 19, 2019	8.55	8.71	8.11	8.55
1475	NASDAQ	PGEN	Tue, Jun 18, 2019	8.21	8.77	7.86	8.60
1474	NASDAQ	PGEN	Mon, Jun 17, 2019	7.15	7.60	6.72	7.60
1473	NASDAQ	PGEN	Fri, Jun 14, 2019	7.08	7.33	6.91	7.03
1472	NASDAQ	PGEN	Thu, Jun 13, 2019	6.57	7.07	6.50	7.03
1471	NASDAQ	PGEN	Wed, Jun 12, 2019	6.11	6.62	6.04	6.53
1470	NASDAQ	PGEN	Tue, Jun 11, 2019	5.71	6.10	5.66	6.00
1469	NASDAQ	PGEN	Mon, Jun 10, 2019	5.40	5.66	5.40	5.55
1468	NASDAQ	PGEN	Fri, Jun 7, 2019	5.41	5.44	5.14	5.40
1467	NASDAQ	PGEN	Thu, Jun 6, 2019	5.60	5.60	5.10	5.34
1466	NASDAQ	PGEN	Wed, Jun 5, 2019	5.32	5.65	5.28	5.57
1465	NASDAQ	PGEN	Tue, Jun 4, 2019	5.22	5.24	5.05	5.24
1464	NASDAQ	PGEN	Mon, Jun 3, 2019	4.89	5.33	4.88	5.16
1463	NASDAQ	PGEN	Fri, May 31, 2019	4.79	4.87	4.68	4.84
1462	NASDAQ	PGEN	Thu, May 30, 2019	4.81	4.87	4.67	4.81
1461	NASDAQ	PGEN	Wed, May 29, 2019	4.58	4.83	4.54	4.81
1460	NASDAQ	PGEN	Tue, May 28, 2019	4.76	4.85	4.65	4.66
1459	NASDAQ	PGEN	Fri, May 24, 2019	4.71	4.76	4.59	4.69
1458	NASDAQ	PGEN	Thu, May 23, 2019	4.62	4.74	4.52	4.69
1457	NASDAQ	PGEN	Wed, May 22, 2019	4.88	4.94	4.55	4.70
1456	NASDAQ	PGEN	Tue, May 21, 2019	4.68	4.81	4.66	4.81
1455	NASDAQ	PGEN	Mon, May 20, 2019	4.60	4.78	4.43	4.66
1454	NASDAQ	PGEN	Fri, May 17, 2019	4.58	4.78	4.48	4.67
1453	NASDAQ	PGEN	Thu, May 16, 2019	4.89	4.96	4.58	4.67
1452	NASDAQ	PGEN	Wed, May 15, 2019	4.41	4.73	4.35	4.73
1451	NASDAQ	PGEN	Tue, May 14, 2019	4.36	4.51	4.23	4.45
1450	NASDAQ	PGEN	Mon, May 13, 2019	4.26	4.37	4.03	4.34
1449	NASDAQ	PGEN	Fri, May 10, 2019	4.04	4.70	4.04	4.37
1448	NASDAQ	PGEN	Thu, May 9, 2019	4.33	4.40	4.04	4.33
1447	NASDAQ	PGEN	Wed, May 8, 2019	4.21	4.47	4.21	4.42
1446	NASDAQ	PGEN	Tue, May 7, 2019	4.60	4.64	4.13	4.22
1445	NASDAQ	PGEN	Mon, May 6, 2019	4.36	4.66	4.31	4.62
1444	NASDAQ	PGEN	Fri, May 3, 2019	4.23	4.55	4.19	4.51
1443	NASDAQ	PGEN	Thu, May 2, 2019	4.19	4.29	4.10	4.22
1442	NASDAQ	PGEN	Wed, May 1, 2019	4.32	4.39	4.16	4.18
1441	NASDAQ	PGEN	Tue, Apr 30, 2019	4.49	4.49	4.21	4.33
1440	NASDAQ	PGEN	Mon, Apr 29, 2019	4.45	4.53	4.41	4.48
1439	NASDAQ	PGEN	Fri, Apr 26, 2019	4.39	4.50	4.30	4.50
1438	NASDAQ	PGEN	Thu, Apr 25, 2019	4.29	4.51	4.20	4.39
1437	NASDAQ	PGEN	Wed, Apr 24, 2019	4.39	4.50	4.28	4.32
1436	NASDAQ	PGEN	Tue, Apr 23, 2019	4.16	4.50	4.12	4.41
1435	NASDAQ	PGEN	Mon, Apr 22, 2019	4.15	4.16	4.03	4.15
1434	NASDAQ	PGEN	Thu, Apr 18, 2019	4.49	4.49	3.95	4.11
1433	NASDAQ	PGEN	Wed, Apr 17, 2019	5.07	5.08	4.30	4.44
1432	NASDAQ	PGEN	Tue, Apr 16, 2019	4.71	5.24	4.60	5.07
1431	NASDAQ	PGEN	Mon, Apr 15, 2019	4.93	4.96	4.56	4.76
1430	NASDAQ	PGEN	Fri, Apr 12, 2019	5.08	5.08	4.75	4.91
1429	NASDAQ	PGEN	Thu, Apr 11, 2019	5.19	5.20	4.95	5.03
1428	NASDAQ	PGEN	Wed, Apr 10, 2019	5.24	5.30	5.00	5.19
1427	NASDAQ	PGEN	Tue, Apr 9, 2019	5.54	5.54	5.19	5.23
1426	NASDAQ	PGEN	Mon, Apr 8, 2019	5.47	5.69	5.33	5.56
1425	NASDAQ	PGEN	Fri, Apr 5, 2019	5.46	5.59	5.41	5.51
1424	NASDAQ	PGEN	Thu, Apr 4, 2019	5.51	5.51	5.32	5.44
1423	NASDAQ	PGEN	Wed, Apr 3, 2019	5.56	5.62	5.37	5.52
1422	NASDAQ	PGEN	Tue, Apr 2, 2019	5.33	5.59	5.33	5.45
1421	NASDAQ	PGEN	Mon, Apr 1, 2019	5.30	5.50	5.26	5.35
1420	NASDAQ	PGEN	Fri, Mar 29, 2019	5.12	5.27	5.10	5.26
1419	NASDAQ	PGEN	Thu, Mar 28, 2019	5.08	5.13	4.91	5.07
1418	NASDAQ	PGEN	Wed, Mar 27, 2019	5.28	5.30	5.02	5.08
1417	NASDAQ	PGEN	Tue, Mar 26, 2019	5.04	5.37	4.95	5.30
1416	NASDAQ	PGEN	Mon, Mar 25, 2019	5.37	5.46	4.93	4.99
1415	NASDAQ	PGEN	Fri, Mar 22, 2019	5.76	5.80	5.34	5.37
1414	NASDAQ	PGEN	Thu, Mar 21, 2019	5.38	5.79	5.31	5.76
1413	NASDAQ	PGEN	Wed, Mar 20, 2019	5.60	5.73	5.42	5.45
1412	NASDAQ	PGEN	Tue, Mar 19, 2019	5.64	5.89	5.51	5.62
1411	NASDAQ	PGEN	Mon, Mar 18, 2019	5.48	5.76	5.41	5.62
1410	NASDAQ	PGEN	Fri, Mar 15, 2019	5.65	5.68	5.28	5.48
1409	NASDAQ	PGEN	Thu, Mar 14, 2019	5.61	5.76	5.46	5.63
1408	NASDAQ	PGEN	Wed, Mar 13, 2019	5.40	5.70	5.25	5.63
1407	NASDAQ	PGEN	Tue, Mar 12, 2019	5.24	5.49	5.08	5.39
1406	NASDAQ	PGEN	Mon, Mar 11, 2019	5.10	5.28	4.88	5.27
1405	NASDAQ	PGEN	Fri, Mar 8, 2019	4.94	5.07	4.67	5.06
1404	NASDAQ	PGEN	Thu, Mar 7, 2019	4.60	5.15	4.60	5.03
1403	NASDAQ	PGEN	Wed, Mar 6, 2019	4.99	5.10	4.57	4.61
1402	NASDAQ	PGEN	Tue, Mar 5, 2019	4.32	5.12	4.15	5.02
1401	NASDAQ	PGEN	Mon, Mar 4, 2019	5.22	5.23	4.05	4.14
1400	NASDAQ	PGEN	Fri, Mar 1, 2019	6.04	6.10	4.88	5.06
1399	NASDAQ	PGEN	Thu, Feb 28, 2019	8.16	8.30	7.90	7.97
1398	NASDAQ	PGEN	Wed, Feb 27, 2019	8.03	8.44	8.02	8.28
1397	NASDAQ	PGEN	Tue, Feb 26, 2019	8.41	8.49	8.12	8.14
1396	NASDAQ	PGEN	Mon, Feb 25, 2019	8.39	8.58	8.30	8.48
1395	NASDAQ	PGEN	Fri, Feb 22, 2019	7.94	8.35	7.92	8.27
1394	NASDAQ	PGEN	Thu, Feb 21, 2019	7.90	8.17	7.78	7.92
1393	NASDAQ	PGEN	Wed, Feb 20, 2019	7.81	8.03	7.75	7.95
1392	NASDAQ	PGEN	Tue, Feb 19, 2019	8.02	8.15	7.76	7.82
1391	NASDAQ	PGEN	Fri, Feb 15, 2019	7.61	8.07	7.51	8.04
1390	NASDAQ	PGEN	Thu, Feb 14, 2019	7.65	7.85	7.43	7.58
1389	NASDAQ	PGEN	Wed, Feb 13, 2019	7.79	7.92	7.54	7.69
1388	NASDAQ	PGEN	Tue, Feb 12, 2019	7.55	7.84	7.51	7.76
1387	NASDAQ	PGEN	Mon, Feb 11, 2019	7.44	7.52	7.22	7.50
1386	NASDAQ	PGEN	Fri, Feb 8, 2019	7.38	7.52	7.12	7.41
1385	NASDAQ	PGEN	Thu, Feb 7, 2019	8.10	8.10	7.38	7.45
1384	NASDAQ	PGEN	Wed, Feb 6, 2019	8.00	8.20	7.91	8.06
1383	NASDAQ	PGEN	Tue, Feb 5, 2019	7.80	8.37	7.78	8.00
1382	NASDAQ	PGEN	Mon, Feb 4, 2019	7.73	7.87	7.64	7.77
1381	NASDAQ	PGEN	Fri, Feb 1, 2019	7.66	7.87	7.45	7.70
1380	NASDAQ	PGEN	Thu, Jan 31, 2019	7.68	7.86	7.56	7.66
1379	NASDAQ	PGEN	Wed, Jan 30, 2019	7.45	7.71	7.33	7.70
1378	NASDAQ	PGEN	Tue, Jan 29, 2019	7.55	7.62	7.23	7.44
1377	NASDAQ	PGEN	Mon, Jan 28, 2019	7.79	7.84	7.48	7.50
1376	NASDAQ	PGEN	Fri, Jan 25, 2019	7.90	8.03	7.67	7.91
1375	NASDAQ	PGEN	Thu, Jan 24, 2019	7.74	8.05	7.61	7.85
1374	NASDAQ	PGEN	Wed, Jan 23, 2019	8.16	8.16	7.42	7.76
1373	NASDAQ	PGEN	Tue, Jan 22, 2019	8.75	8.77	7.91	8.04
1372	NASDAQ	PGEN	Fri, Jan 18, 2019	8.42	9.10	8.11	8.83
1371	NASDAQ	PGEN	Thu, Jan 17, 2019	8.20	8.57	8.15	8.41
1370	NASDAQ	PGEN	Wed, Jan 16, 2019	8.30	8.80	8.21	8.24
1369	NASDAQ	PGEN	Tue, Jan 15, 2019	7.88	8.25	7.84	8.23
1368	NASDAQ	PGEN	Mon, Jan 14, 2019	7.74	8.08	7.69	7.86
1367	NASDAQ	PGEN	Fri, Jan 11, 2019	7.70	7.99	7.58	7.82
1366	NASDAQ	PGEN	Thu, Jan 10, 2019	7.64	7.80	7.46	7.77
1365	NASDAQ	PGEN	Wed, Jan 9, 2019	7.67	7.88	7.55	7.75
1364	NASDAQ	PGEN	Tue, Jan 8, 2019	7.62	7.79	7.40	7.61
1363	NASDAQ	PGEN	Mon, Jan 7, 2019	7.36	7.66	7.20	7.54
1362	NASDAQ	PGEN	Fri, Jan 4, 2019	7.03	7.38	6.89	7.26
1361	NASDAQ	PGEN	Thu, Jan 3, 2019	7.07	7.25	6.72	6.94
1360	NASDAQ	PGEN	Wed, Jan 2, 2019	6.36	7.22	6.35	7.15
1359	NASDAQ	PGEN	Mon, Dec 31, 2018	6.80	6.94	6.21	6.54
1358	NASDAQ	PGEN	Fri, Dec 28, 2018	6.65	7.05	6.55	6.80
1357	NASDAQ	PGEN	Thu, Dec 27, 2018	6.77	7.15	6.50	6.75
1356	NASDAQ	PGEN	Wed, Dec 26, 2018	7.16	7.42	6.73	6.92
1355	NASDAQ	PGEN	Mon, Dec 24, 2018	6.76	7.32	6.69	7.04
1354	NASDAQ	PGEN	Fri, Dec 21, 2018	7.05	7.05	6.69	6.77
1353	NASDAQ	PGEN	Thu, Dec 20, 2018	7.17	7.70	7.00	7.08
1352	NASDAQ	PGEN	Wed, Dec 19, 2018	7.36	7.73	6.99	7.13
1351	NASDAQ	PGEN	Tue, Dec 18, 2018	7.93	8.05	7.29	7.30
1350	NASDAQ	PGEN	Mon, Dec 17, 2018	8.20	8.25	7.73	7.82
1349	NASDAQ	PGEN	Fri, Dec 14, 2018	8.51	8.84	8.25	8.29
1348	NASDAQ	PGEN	Thu, Dec 13, 2018	8.89	8.97	8.52	8.64
1347	NASDAQ	PGEN	Wed, Dec 12, 2018	8.99	9.29	8.82	8.85
1346	NASDAQ	PGEN	Tue, Dec 11, 2018	8.94	9.04	8.51	8.82
1345	NASDAQ	PGEN	Mon, Dec 10, 2018	9.04	9.24	8.73	8.77
1344	NASDAQ	PGEN	Fri, Dec 7, 2018	9.35	9.68	9.01	9.06
1343	NASDAQ	PGEN	Thu, Dec 6, 2018	9.14	9.48	9.04	9.39
1342	NASDAQ	PGEN	Tue, Dec 4, 2018	10.01	10.13	9.26	9.32
1341	NASDAQ	PGEN	Mon, Dec 3, 2018	10.01	10.23	9.57	10.04
1340	NASDAQ	PGEN	Fri, Nov 30, 2018	9.64	9.90	9.52	9.80
1339	NASDAQ	PGEN	Thu, Nov 29, 2018	9.60	9.95	9.41	9.68
1338	NASDAQ	PGEN	Wed, Nov 28, 2018	8.95	9.73	8.92	9.71
1337	NASDAQ	PGEN	Tue, Nov 27, 2018	9.76	9.80	9.02	9.10
1336	NASDAQ	PGEN	Mon, Nov 26, 2018	9.95	10.34	9.77	9.87
1335	NASDAQ	PGEN	Fri, Nov 23, 2018	9.98	10.32	9.93	9.99
1334	NASDAQ	PGEN	Wed, Nov 21, 2018	9.90	10.36	9.80	10.15
1333	NASDAQ	PGEN	Tue, Nov 20, 2018	9.25	9.81	9.00	9.81
1332	NASDAQ	PGEN	Mon, Nov 19, 2018	10.03	10.24	9.13	9.50
1331	NASDAQ	PGEN	Fri, Nov 16, 2018	10.17	10.41	9.87	10.15
1330	NASDAQ	PGEN	Thu, Nov 15, 2018	9.74	10.38	9.68	10.31
1329	NASDAQ	PGEN	Wed, Nov 14, 2018	10.29	10.39	9.52	9.79
1328	NASDAQ	PGEN	Tue, Nov 13, 2018	10.16	10.59	9.95	10.09
1327	NASDAQ	PGEN	Mon, Nov 12, 2018	10.72	10.89	9.98	10.00
1326	NASDAQ	PGEN	Fri, Nov 9, 2018	12.23	12.77	10.37	10.77
1325	NASDAQ	PGEN	Thu, Nov 8, 2018	13.44	13.51	12.96	13.22
1324	NASDAQ	PGEN	Wed, Nov 7, 2018	12.88	13.69	12.70	13.34
1323	NASDAQ	PGEN	Tue, Nov 6, 2018	12.59	13.02	12.51	12.76
1322	NASDAQ	PGEN	Mon, Nov 5, 2018	13.03	13.15	12.23	12.66
1321	NASDAQ	PGEN	Fri, Nov 2, 2018	12.70	13.09	12.40	12.96
1320	NASDAQ	PGEN	Thu, Nov 1, 2018	11.62	12.74	11.62	12.68
1319	NASDAQ	PGEN	Wed, Oct 31, 2018	11.70	11.96	11.48	11.56
1318	NASDAQ	PGEN	Tue, Oct 30, 2018	11.17	11.67	11.03	11.49
1317	NASDAQ	PGEN	Mon, Oct 29, 2018	11.95	12.07	10.88	11.17
1316	NASDAQ	PGEN	Fri, Oct 26, 2018	11.44	12.00	11.30	11.74
1315	NASDAQ	PGEN	Thu, Oct 25, 2018	11.32	12.25	11.13	11.69
1314	NASDAQ	PGEN	Wed, Oct 24, 2018	13.46	13.61	11.39	11.40
1313	NASDAQ	PGEN	Tue, Oct 23, 2018	13.31	13.75	12.91	13.47
1312	NASDAQ	PGEN	Mon, Oct 22, 2018	13.94	14.10	13.36	13.61
1311	NASDAQ	PGEN	Fri, Oct 19, 2018	14.27	14.79	13.39	13.95
1310	NASDAQ	PGEN	Thu, Oct 18, 2018	14.88	15.21	14.28	14.47
1309	NASDAQ	PGEN	Wed, Oct 17, 2018	15.08	15.35	14.79	15.08
1308	NASDAQ	PGEN	Tue, Oct 16, 2018	14.50	15.23	14.10	15.15
1307	NASDAQ	PGEN	Mon, Oct 15, 2018	14.97	15.30	14.41	14.42
1306	NASDAQ	PGEN	Fri, Oct 12, 2018	15.45	15.65	14.58	15.12
1305	NASDAQ	PGEN	Thu, Oct 11, 2018	16.00	16.27	14.82	15.11
1304	NASDAQ	PGEN	Wed, Oct 10, 2018	15.85	16.44	15.81	16.05
1303	NASDAQ	PGEN	Tue, Oct 9, 2018	16.01	16.40	15.52	15.76
1302	NASDAQ	PGEN	Mon, Oct 8, 2018	16.20	16.89	15.87	16.11
1301	NASDAQ	PGEN	Fri, Oct 5, 2018	15.92	16.62	15.90	16.49
1300	NASDAQ	PGEN	Thu, Oct 4, 2018	16.00	16.26	15.55	16.18
1299	NASDAQ	PGEN	Wed, Oct 3, 2018	16.10	16.24	15.43	16.06
1298	NASDAQ	PGEN	Tue, Oct 2, 2018	15.91	16.14	15.57	16.09
1297	NASDAQ	PGEN	Mon, Oct 1, 2018	17.11	17.78	16.02	16.17
1296	NASDAQ	PGEN	Fri, Sep 28, 2018	17.05	17.93	16.90	17.22
1295	NASDAQ	PGEN	Thu, Sep 27, 2018	17.64	17.94	16.86	17.12
1294	NASDAQ	PGEN	Wed, Sep 26, 2018	17.22	18.05	16.91	17.56
1293	NASDAQ	PGEN	Tue, Sep 25, 2018	18.32	19.21	16.81	17.29
1292	NASDAQ	PGEN	Mon, Sep 24, 2018	15.99	19.94	15.77	19.07
1291	NASDAQ	PGEN	Fri, Sep 21, 2018	14.53	14.77	14.40	14.50
1290	NASDAQ	PGEN	Thu, Sep 20, 2018	14.43	14.62	14.20	14.53
1289	NASDAQ	PGEN	Wed, Sep 19, 2018	14.22	14.45	13.92	14.35
1288	NASDAQ	PGEN	Tue, Sep 18, 2018	14.05	14.40	13.96	14.25
1287	NASDAQ	PGEN	Mon, Sep 17, 2018	14.25	14.33	13.81	13.97
1286	NASDAQ	PGEN	Fri, Sep 14, 2018	14.52	14.72	14.29	14.31
1285	NASDAQ	PGEN	Thu, Sep 13, 2018	14.69	14.82	14.41	14.56
1284	NASDAQ	PGEN	Wed, Sep 12, 2018	14.57	14.70	14.33	14.61
1283	NASDAQ	PGEN	Tue, Sep 11, 2018	14.09	14.65	13.88	14.56
1282	NASDAQ	PGEN	Mon, Sep 10, 2018	13.66	14.14	13.51	14.11
1281	NASDAQ	PGEN	Fri, Sep 7, 2018	13.80	14.16	13.57	13.65
1280	NASDAQ	PGEN	Thu, Sep 6, 2018	14.77	14.94	13.86	13.88
1279	NASDAQ	PGEN	Wed, Sep 5, 2018	14.75	15.16	14.62	14.79
1278	NASDAQ	PGEN	Tue, Sep 4, 2018	15.41	15.53	14.66	15.09
1277	NASDAQ	PGEN	Fri, Aug 31, 2018	15.16	15.39	15.13	15.38
1276	NASDAQ	PGEN	Thu, Aug 30, 2018	15.55	15.76	15.14	15.22
1275	NASDAQ	PGEN	Wed, Aug 29, 2018	15.68	15.97	15.50	15.65
1274	NASDAQ	PGEN	Tue, Aug 28, 2018	15.28	15.74	15.20	15.60
1273	NASDAQ	PGEN	Mon, Aug 27, 2018	15.21	15.49	15.07	15.32
1272	NASDAQ	PGEN	Fri, Aug 24, 2018	15.02	15.41	14.90	15.16
1271	NASDAQ	PGEN	Thu, Aug 23, 2018	14.93	15.14	14.70	14.97
1270	NASDAQ	PGEN	Wed, Aug 22, 2018	14.84	15.13	14.81	14.99
1269	NASDAQ	PGEN	Tue, Aug 21, 2018	14.62	15.05	14.54	14.83
1268	NASDAQ	PGEN	Mon, Aug 20, 2018	14.48	14.57	14.25	14.50
1267	NASDAQ	PGEN	Fri, Aug 17, 2018	14.20	14.49	14.07	14.36
1266	NASDAQ	PGEN	Thu, Aug 16, 2018	13.78	14.25	13.42	14.20
1265	NASDAQ	PGEN	Wed, Aug 15, 2018	14.10	14.19	13.59	13.74
1264	NASDAQ	PGEN	Tue, Aug 14, 2018	14.10	14.37	13.96	14.19
1263	NASDAQ	PGEN	Mon, Aug 13, 2018	14.96	14.96	13.97	14.10
1262	NASDAQ	PGEN	Fri, Aug 10, 2018	14.00	15.33	13.40	15.05
1261	NASDAQ	PGEN	Thu, Aug 9, 2018	15.39	16.13	15.27	15.39
1260	NASDAQ	PGEN	Wed, Aug 8, 2018	15.61	15.67	14.94	15.27
1259	NASDAQ	PGEN	Tue, Aug 7, 2018	14.59	15.73	14.33	15.59
1258	NASDAQ	PGEN	Mon, Aug 6, 2018	14.80	15.02	14.49	14.59
1257	NASDAQ	PGEN	Fri, Aug 3, 2018	14.76	15.01	14.57	14.72
1256	NASDAQ	PGEN	Thu, Aug 2, 2018	14.48	14.88	14.40	14.82
1255	NASDAQ	PGEN	Wed, Aug 1, 2018	14.67	14.90	14.46	14.58
1254	NASDAQ	PGEN	Tue, Jul 31, 2018	14.02	14.70	13.98	14.66
1253	NASDAQ	PGEN	Mon, Jul 30, 2018	13.79	14.25	13.59	14.01
1252	NASDAQ	PGEN	Fri, Jul 27, 2018	14.63	14.65	13.73	13.79
1251	NASDAQ	PGEN	Thu, Jul 26, 2018	13.98	14.80	13.80	14.64
1250	NASDAQ	PGEN	Wed, Jul 25, 2018	13.91	14.30	13.81	13.99
1249	NASDAQ	PGEN	Tue, Jul 24, 2018	14.72	14.73	13.86	13.97
1248	NASDAQ	PGEN	Mon, Jul 23, 2018	14.72	14.86	14.20	14.61
1247	NASDAQ	PGEN	Fri, Jul 20, 2018	14.69	15.00	14.60	14.75
1246	NASDAQ	PGEN	Thu, Jul 19, 2018	14.31	14.87	14.25	14.67
1245	NASDAQ	PGEN	Wed, Jul 18, 2018	14.54	14.75	14.30	14.35
1244	NASDAQ	PGEN	Tue, Jul 17, 2018	14.51	14.91	14.51	14.64
1243	NASDAQ	PGEN	Mon, Jul 16, 2018	14.32	15.27	14.13	14.56
1242	NASDAQ	PGEN	Fri, Jul 13, 2018	15.30	15.66	15.18	15.38
1241	NASDAQ	PGEN	Thu, Jul 12, 2018	14.92	15.33	14.51	15.29
1240	NASDAQ	PGEN	Wed, Jul 11, 2018	15.09	15.19	14.77	14.87
1239	NASDAQ	PGEN	Tue, Jul 10, 2018	14.97	15.35	14.87	15.30
1238	NASDAQ	PGEN	Mon, Jul 9, 2018	15.01	15.11	14.68	14.98
1237	NASDAQ	PGEN	Fri, Jul 6, 2018	14.16	14.88	14.09	14.56
1236	NASDAQ	PGEN	Thu, Jul 5, 2018	14.30	14.40	13.98	14.15
1235	NASDAQ	PGEN	Tue, Jul 3, 2018	13.80	14.38	13.77	14.29
1234	NASDAQ	PGEN	Mon, Jul 2, 2018	13.61	14.08	13.20	13.77
1233	NASDAQ	PGEN	Fri, Jun 29, 2018	13.80	14.86	13.62	13.94
1232	NASDAQ	PGEN	Thu, Jun 28, 2018	12.79	13.58	12.79	13.37
1231	NASDAQ	PGEN	Wed, Jun 27, 2018	14.15	14.15	13.20	13.26
1230	NASDAQ	PGEN	Tue, Jun 26, 2018	14.28	14.39	14.01	14.15
1229	NASDAQ	PGEN	Mon, Jun 25, 2018	15.39	15.40	13.93	14.26
1228	NASDAQ	PGEN	Fri, Jun 22, 2018	15.75	15.80	15.00	15.51
1227	NASDAQ	PGEN	Thu, Jun 21, 2018	16.90	17.00	15.65	15.73
1226	NASDAQ	PGEN	Wed, Jun 20, 2018	17.24	17.28	16.49	17.00
1225	NASDAQ	PGEN	Tue, Jun 19, 2018	16.29	17.14	16.28	16.99
1224	NASDAQ	PGEN	Mon, Jun 18, 2018	16.09	16.53	15.49	16.46
1223	NASDAQ	PGEN	Fri, Jun 15, 2018	16.50	16.60	15.78	16.15
1222	NASDAQ	PGEN	Thu, Jun 14, 2018	17.07	17.12	16.51	16.57
1221	NASDAQ	PGEN	Wed, Jun 13, 2018	17.27	17.38	16.94	16.97
1220	NASDAQ	PGEN	Tue, Jun 12, 2018	17.16	17.60	17.05	17.22
1219	NASDAQ	PGEN	Mon, Jun 11, 2018	16.92	17.20	16.76	17.06
1218	NASDAQ	PGEN	Fri, Jun 8, 2018	16.86	17.15	16.82	16.88
1217	NASDAQ	PGEN	Thu, Jun 7, 2018	16.97	17.09	16.80	16.92
1216	NASDAQ	PGEN	Wed, Jun 6, 2018	16.93	17.10	16.78	16.97
1215	NASDAQ	PGEN	Tue, Jun 5, 2018	16.92	17.02	16.66	16.90
1214	NASDAQ	PGEN	Mon, Jun 4, 2018	16.57	17.00	16.48	17.00
1213	NASDAQ	PGEN	Fri, Jun 1, 2018	16.64	16.76	16.22	16.51
1212	NASDAQ	PGEN	Thu, May 31, 2018	16.02	16.67	16.02	16.58
1211	NASDAQ	PGEN	Wed, May 30, 2018	15.51	16.30	15.46	16.11
1210	NASDAQ	PGEN	Tue, May 29, 2018	15.53	15.90	15.19	15.41
1209	NASDAQ	PGEN	Fri, May 25, 2018	15.35	15.80	15.31	15.66
1208	NASDAQ	PGEN	Thu, May 24, 2018	15.51	15.98	15.40	15.50
1207	NASDAQ	PGEN	Wed, May 23, 2018	15.36	15.67	15.30	15.60
1206	NASDAQ	PGEN	Tue, May 22, 2018	15.45	15.68	15.31	15.51
1205	NASDAQ	PGEN	Mon, May 21, 2018	15.83	16.03	15.43	15.48
1204	NASDAQ	PGEN	Fri, May 18, 2018	15.84	16.00	15.68	15.79
1203	NASDAQ	PGEN	Thu, May 17, 2018	15.92	16.17	15.69	15.95
1202	NASDAQ	PGEN	Wed, May 16, 2018	16.20	16.22	15.52	16.11
1201	NASDAQ	PGEN	Tue, May 15, 2018	15.44	16.39	15.44	16.20
1200	NASDAQ	PGEN	Mon, May 14, 2018	14.80	15.68	14.75	15.45
1199	NASDAQ	PGEN	Fri, May 11, 2018	17.13	17.13	14.63	14.98
1198	NASDAQ	PGEN	Thu, May 10, 2018	18.61	19.19	18.52	18.64
1197	NASDAQ	PGEN	Wed, May 9, 2018	18.39	18.74	18.32	18.62
1196	NASDAQ	PGEN	Tue, May 8, 2018	18.28	18.48	18.05	18.33
1195	NASDAQ	PGEN	Mon, May 7, 2018	18.00	18.41	17.94	18.31
1194	NASDAQ	PGEN	Fri, May 4, 2018	17.90	18.06	17.62	17.88
1193	NASDAQ	PGEN	Thu, May 3, 2018	18.28	18.49	17.60	17.93
1192	NASDAQ	PGEN	Wed, May 2, 2018	18.18	18.60	18.03	18.30
1191	NASDAQ	PGEN	Tue, May 1, 2018	18.22	18.44	17.56	18.32
1190	NASDAQ	PGEN	Mon, Apr 30, 2018	18.79	19.11	18.05	18.18
1189	NASDAQ	PGEN	Fri, Apr 27, 2018	18.27	18.96	18.09	18.75
1188	NASDAQ	PGEN	Thu, Apr 26, 2018	18.06	18.65	17.83	18.08
1187	NASDAQ	PGEN	Wed, Apr 25, 2018	17.90	18.23	17.46	18.02
1186	NASDAQ	PGEN	Tue, Apr 24, 2018	18.00	18.44	17.45	17.86
1185	NASDAQ	PGEN	Mon, Apr 23, 2018	17.97	18.72	17.80	18.00
1184	NASDAQ	PGEN	Fri, Apr 20, 2018	18.12	18.29	17.83	17.94
1183	NASDAQ	PGEN	Thu, Apr 19, 2018	18.79	18.91	17.96	18.08
1182	NASDAQ	PGEN	Wed, Apr 18, 2018	19.16	19.30	18.42	18.87
1181	NASDAQ	PGEN	Tue, Apr 17, 2018	18.98	19.32	18.75	19.15
1180	NASDAQ	PGEN	Mon, Apr 16, 2018	20.13	20.13	18.67	18.86
1179	NASDAQ	PGEN	Fri, Apr 13, 2018	19.91	20.16	19.08	19.62
1178	NASDAQ	PGEN	Thu, Apr 12, 2018	19.10	19.90	18.81	19.87
1177	NASDAQ	PGEN	Wed, Apr 11, 2018	18.02	19.18	17.92	19.06
1176	NASDAQ	PGEN	Tue, Apr 10, 2018	17.66	18.25	17.49	18.15
1175	NASDAQ	PGEN	Mon, Apr 9, 2018	17.50	17.62	17.12	17.39
1174	NASDAQ	PGEN	Fri, Apr 6, 2018	17.14	17.76	16.90	17.10
1173	NASDAQ	PGEN	Thu, Apr 5, 2018	17.01	17.35	16.65	17.29
1172	NASDAQ	PGEN	Wed, Apr 4, 2018	15.78	17.09	15.61	16.91
1171	NASDAQ	PGEN	Tue, Apr 3, 2018	15.21	16.54	15.16	16.16
1170	NASDAQ	PGEN	Mon, Apr 2, 2018	15.20	15.40	14.90	15.09
1169	NASDAQ	PGEN	Thu, Mar 29, 2018	15.96	16.15	15.10	15.33
1168	NASDAQ	PGEN	Wed, Mar 28, 2018	16.11	16.27	15.72	15.82
1167	NASDAQ	PGEN	Tue, Mar 27, 2018	16.71	16.85	15.95	16.03
1166	NASDAQ	PGEN	Mon, Mar 26, 2018	16.16	16.80	15.84	16.66
1165	NASDAQ	PGEN	Fri, Mar 23, 2018	16.26	16.29	15.67	15.80
1164	NASDAQ	PGEN	Thu, Mar 22, 2018	16.30	16.87	16.05	16.31
1163	NASDAQ	PGEN	Wed, Mar 21, 2018	15.90	16.68	15.90	16.56
1162	NASDAQ	PGEN	Tue, Mar 20, 2018	17.03	17.20	15.77	15.90
1161	NASDAQ	PGEN	Mon, Mar 19, 2018	17.10	17.67	16.80	17.06
1160	NASDAQ	PGEN	Fri, Mar 16, 2018	16.83	17.32	16.66	17.10
1159	NASDAQ	PGEN	Thu, Mar 15, 2018	16.82	17.08	16.68	16.84
1158	NASDAQ	PGEN	Wed, Mar 14, 2018	16.67	17.14	16.47	16.78
1157	NASDAQ	PGEN	Tue, Mar 13, 2018	16.93	17.49	16.52	16.66
1156	NASDAQ	PGEN	Mon, Mar 12, 2018	16.91	17.00	16.07	16.84
1155	NASDAQ	PGEN	Fri, Mar 9, 2018	15.93	16.92	15.68	16.75
1154	NASDAQ	PGEN	Thu, Mar 8, 2018	15.91	16.09	14.91	15.82
1153	NASDAQ	PGEN	Wed, Mar 7, 2018	15.45	16.10	15.45	15.86
1152	NASDAQ	PGEN	Tue, Mar 6, 2018	15.65	15.92	15.35	15.74
1151	NASDAQ	PGEN	Mon, Mar 5, 2018	16.00	16.75	14.88	15.58
1150	NASDAQ	PGEN	Fri, Mar 2, 2018	13.28	16.33	13.10	16.09
1149	NASDAQ	PGEN	Thu, Mar 1, 2018	13.13	13.25	12.62	12.90
1148	NASDAQ	PGEN	Wed, Feb 28, 2018	13.07	13.38	12.87	13.02
1147	NASDAQ	PGEN	Tue, Feb 27, 2018	13.10	13.42	12.86	13.07
1146	NASDAQ	PGEN	Mon, Feb 26, 2018	13.35	13.36	12.76	13.17
1145	NASDAQ	PGEN	Fri, Feb 23, 2018	12.85	13.33	12.62	13.29
1144	NASDAQ	PGEN	Thu, Feb 22, 2018	12.96	13.45	12.69	12.77
1143	NASDAQ	PGEN	Wed, Feb 21, 2018	12.89	13.35	12.84	12.85
1142	NASDAQ	PGEN	Tue, Feb 20, 2018	13.12	13.34	12.76	12.84
1141	NASDAQ	PGEN	Fri, Feb 16, 2018	13.55	13.65	13.18	13.25
1140	NASDAQ	PGEN	Thu, Feb 15, 2018	13.58	13.98	13.36	13.62
1139	NASDAQ	PGEN	Wed, Feb 14, 2018	12.93	13.63	12.89	13.46
1138	NASDAQ	PGEN	Tue, Feb 13, 2018	12.43	13.20	12.33	13.10
1137	NASDAQ	PGEN	Mon, Feb 12, 2018	12.50	12.82	12.22	12.65
1136	NASDAQ	PGEN	Fri, Feb 9, 2018	12.76	12.86	11.87	12.37
1135	NASDAQ	PGEN	Thu, Feb 8, 2018	13.20	13.82	12.60	12.60
1134	NASDAQ	PGEN	Wed, Feb 7, 2018	12.79	13.83	12.70	13.58
1133	NASDAQ	PGEN	Tue, Feb 6, 2018	11.79	13.15	11.66	13.02
1132	NASDAQ	PGEN	Mon, Feb 5, 2018	12.55	13.03	12.00	12.01
1131	NASDAQ	PGEN	Fri, Feb 2, 2018	13.03	13.21	12.69	12.70
1130	NASDAQ	PGEN	Thu, Feb 1, 2018	12.96	13.28	12.77	13.21
1129	NASDAQ	PGEN	Wed, Jan 31, 2018	13.46	13.63	12.90	13.00
1128	NASDAQ	PGEN	Tue, Jan 30, 2018	13.85	14.20	13.27	13.29
1127	NASDAQ	PGEN	Mon, Jan 29, 2018	14.23	14.78	14.04	14.09
1126	NASDAQ	PGEN	Fri, Jan 26, 2018	14.81	14.92	14.15	14.36
1125	NASDAQ	PGEN	Thu, Jan 25, 2018	13.97	14.99	13.97	14.68
1124	NASDAQ	PGEN	Wed, Jan 24, 2018	14.09	14.44	13.67	13.93
1123	NASDAQ	PGEN	Tue, Jan 23, 2018	13.96	14.20	13.61	14.14
1122	NASDAQ	PGEN	Mon, Jan 22, 2018	13.19	14.54	13.15	13.66
1121	NASDAQ	PGEN	Fri, Jan 19, 2018	13.65	13.67	12.60	13.00
1120	NASDAQ	PGEN	Thu, Jan 18, 2018	14.75	14.78	13.54	13.63
1119	NASDAQ	PGEN	Wed, Jan 17, 2018	13.35	14.51	13.19	14.25
1118	NASDAQ	PGEN	Tue, Jan 16, 2018	15.00	15.32	13.56	13.77
1117	NASDAQ	PGEN	Fri, Jan 12, 2018	13.21	15.01	13.21	14.71
1116	NASDAQ	PGEN	Thu, Jan 11, 2018	13.36	13.49	13.05	13.22
1115	NASDAQ	PGEN	Wed, Jan 10, 2018	13.57	13.88	13.18	13.40
1114	NASDAQ	PGEN	Tue, Jan 9, 2018	12.64	13.81	12.54	13.68
1113	NASDAQ	PGEN	Mon, Jan 8, 2018	13.15	13.20	12.23	12.72
1112	NASDAQ	PGEN	Fri, Jan 5, 2018	13.18	13.40	12.54	13.15
1111	NASDAQ	PGEN	Thu, Jan 4, 2018	13.98	14.03	12.69	12.89
1110	NASDAQ	PGEN	Wed, Jan 3, 2018	13.52	14.27	13.50	14.08
1109	NASDAQ	PGEN	Tue, Jan 2, 2018	11.77	13.49	11.68	13.47
1108	NASDAQ	PGEN	Fri, Dec 29, 2017	11.33	11.92	11.11	11.52
1107	NASDAQ	PGEN	Thu, Dec 28, 2017	11.51	11.64	11.17	11.33
1106	NASDAQ	PGEN	Wed, Dec 27, 2017	11.45	11.98	11.32	11.61
1105	NASDAQ	PGEN	Tue, Dec 26, 2017	11.45	11.83	11.38	11.48
1104	NASDAQ	PGEN	Fri, Dec 22, 2017	12.00	12.07	11.51	11.70
1103	NASDAQ	PGEN	Thu, Dec 21, 2017	11.99	12.14	11.83	11.98
1102	NASDAQ	PGEN	Wed, Dec 20, 2017	11.90	12.29	11.58	11.99
1101	NASDAQ	PGEN	Tue, Dec 19, 2017	12.17	12.37	11.82	11.96
1100	NASDAQ	PGEN	Mon, Dec 18, 2017	12.73	12.74	12.22	12.32
1099	NASDAQ	PGEN	Fri, Dec 15, 2017	12.40	12.69	12.15	12.64
1098	NASDAQ	PGEN	Thu, Dec 14, 2017	13.20	13.34	12.20	12.34
1097	NASDAQ	PGEN	Wed, Dec 13, 2017	12.72	13.41	12.69	13.19
1096	NASDAQ	PGEN	Tue, Dec 12, 2017	12.99	13.20	12.63	12.73
1095	NASDAQ	PGEN	Mon, Dec 11, 2017	13.27	13.60	12.95	12.99
1094	NASDAQ	PGEN	Fri, Dec 8, 2017	13.33	13.43	13.10	13.28
1093	NASDAQ	PGEN	Thu, Dec 7, 2017	12.64	13.17	12.46	13.12
1092	NASDAQ	PGEN	Wed, Dec 6, 2017	12.94	13.11	12.45	12.64
1091	NASDAQ	PGEN	Tue, Dec 5, 2017	13.53	13.89	12.91	12.94
1090	NASDAQ	PGEN	Mon, Dec 4, 2017	13.77	14.10	13.37	13.42
1089	NASDAQ	PGEN	Fri, Dec 1, 2017	13.54	14.01	13.23	13.55
1088	NASDAQ	PGEN	Thu, Nov 30, 2017	13.60	14.01	13.48	13.64
1087	NASDAQ	PGEN	Wed, Nov 29, 2017	12.98	13.79	12.80	13.54
1086	NASDAQ	PGEN	Tue, Nov 28, 2017	12.90	12.98	12.58	12.94
1085	NASDAQ	PGEN	Mon, Nov 27, 2017	13.05	13.45	12.87	13.04
1084	NASDAQ	PGEN	Fri, Nov 24, 2017	13.51	13.55	12.90	13.05
1083	NASDAQ	PGEN	Wed, Nov 22, 2017	12.37	14.09	12.34	13.34
1082	NASDAQ	PGEN	Tue, Nov 21, 2017	12.47	12.55	12.22	12.37
1081	NASDAQ	PGEN	Mon, Nov 20, 2017	12.92	13.18	12.31	12.50
1080	NASDAQ	PGEN	Fri, Nov 17, 2017	13.51	13.67	12.59	12.85
1079	NASDAQ	PGEN	Thu, Nov 16, 2017	12.93	13.87	12.80	13.62
1078	NASDAQ	PGEN	Wed, Nov 15, 2017	12.47	12.82	11.90	12.65
1077	NASDAQ	PGEN	Tue, Nov 14, 2017	12.47	12.69	11.62	12.68
1076	NASDAQ	PGEN	Mon, Nov 13, 2017	11.63	12.84	10.26	12.58
1075	NASDAQ	PGEN	Fri, Nov 10, 2017	15.04	15.41	11.80	11.81
1074	NASDAQ	PGEN	Thu, Nov 9, 2017	15.80	16.22	15.55	15.88
1073	NASDAQ	PGEN	Wed, Nov 8, 2017	15.57	15.93	15.40	15.80
1072	NASDAQ	PGEN	Tue, Nov 7, 2017	15.98	16.12	15.54	15.57
1071	NASDAQ	PGEN	Mon, Nov 6, 2017	16.43	16.50	15.94	15.94
1070	NASDAQ	PGEN	Fri, Nov 3, 2017	15.79	16.45	15.68	16.43
1069	NASDAQ	PGEN	Thu, Nov 2, 2017	15.93	16.29	15.62	15.83
1068	NASDAQ	PGEN	Wed, Nov 1, 2017	16.45	16.64	15.71	15.89
1067	NASDAQ	PGEN	Tue, Oct 31, 2017	16.68	16.80	16.23	16.35
1066	NASDAQ	PGEN	Mon, Oct 30, 2017	16.88	17.21	16.45	16.58
1065	NASDAQ	PGEN	Fri, Oct 27, 2017	16.32	16.91	16.19	16.89
1064	NASDAQ	PGEN	Thu, Oct 26, 2017	16.37	16.61	16.11	16.30
1063	NASDAQ	PGEN	Wed, Oct 25, 2017	17.05	17.17	16.28	16.75
1062	NASDAQ	PGEN	Tue, Oct 24, 2017	17.41	17.62	17.01	17.07
1061	NASDAQ	PGEN	Mon, Oct 23, 2017	17.90	18.11	17.34	17.37
1060	NASDAQ	PGEN	Fri, Oct 20, 2017	18.23	18.34	17.75	17.88
1059	NASDAQ	PGEN	Thu, Oct 19, 2017	18.20	18.65	17.98	18.22
1058	NASDAQ	PGEN	Wed, Oct 18, 2017	18.10	18.73	17.96	18.24
1057	NASDAQ	PGEN	Tue, Oct 17, 2017	17.81	18.19	17.77	17.99
1056	NASDAQ	PGEN	Mon, Oct 16, 2017	18.05	18.25	17.75	17.94
1055	NASDAQ	PGEN	Fri, Oct 13, 2017	18.07	18.33	17.95	17.99
1054	NASDAQ	PGEN	Thu, Oct 12, 2017	17.95	18.31	17.75	18.11
1053	NASDAQ	PGEN	Wed, Oct 11, 2017	18.67	19.05	17.92	17.97
1052	NASDAQ	PGEN	Tue, Oct 10, 2017	18.92	19.20	18.76	18.80
1051	NASDAQ	PGEN	Mon, Oct 9, 2017	19.08	19.26	18.60	18.88
1050	NASDAQ	PGEN	Fri, Oct 6, 2017	20.28	20.35	19.11	19.17
1049	NASDAQ	PGEN	Thu, Oct 5, 2017	19.94	20.49	19.60	20.39
1048	NASDAQ	PGEN	Wed, Oct 4, 2017	19.38	19.88	19.33	19.82
1047	NASDAQ	PGEN	Tue, Oct 3, 2017	19.43	19.50	19.21	19.47
1046	NASDAQ	PGEN	Mon, Oct 2, 2017	19.07	19.58	18.96	19.41
1045	NASDAQ	PGEN	Fri, Sep 29, 2017	18.87	19.30	18.66	19.01
1044	NASDAQ	PGEN	Thu, Sep 28, 2017	19.05	19.23	18.75	18.82
1043	NASDAQ	PGEN	Wed, Sep 27, 2017	18.68	19.35	18.66	19.01
1042	NASDAQ	PGEN	Tue, Sep 26, 2017	18.94	18.94	18.40	18.69
1041	NASDAQ	PGEN	Mon, Sep 25, 2017	18.66	19.06	18.55	18.70
1040	NASDAQ	PGEN	Fri, Sep 22, 2017	18.66	18.92	18.52	18.75
1039	NASDAQ	PGEN	Thu, Sep 21, 2017	18.91	19.04	18.56	18.75
1038	NASDAQ	PGEN	Wed, Sep 20, 2017	18.79	19.19	18.65	18.89
1037	NASDAQ	PGEN	Tue, Sep 19, 2017	19.48	19.49	18.72	18.81
1036	NASDAQ	PGEN	Mon, Sep 18, 2017	19.37	19.70	19.36	19.47
1035	NASDAQ	PGEN	Fri, Sep 15, 2017	18.92	19.47	18.85	19.37
1034	NASDAQ	PGEN	Thu, Sep 14, 2017	19.82	19.82	18.61	18.89
1033	NASDAQ	PGEN	Wed, Sep 13, 2017	19.69	20.02	19.45	19.83
1032	NASDAQ	PGEN	Tue, Sep 12, 2017	19.91	20.07	19.59	19.81
1031	NASDAQ	PGEN	Mon, Sep 11, 2017	20.07	20.25	19.64	19.85
1030	NASDAQ	PGEN	Fri, Sep 8, 2017	19.80	20.25	19.75	19.85
1029	NASDAQ	PGEN	Thu, Sep 7, 2017	19.90	20.10	19.55	19.82
1028	NASDAQ	PGEN	Wed, Sep 6, 2017	20.18	20.36	19.67	19.96
1027	NASDAQ	PGEN	Tue, Sep 5, 2017	20.00	20.47	19.50	20.04
1026	NASDAQ	PGEN	Fri, Sep 1, 2017	19.65	20.67	19.62	20.17
1025	NASDAQ	PGEN	Thu, Aug 31, 2017	19.18	19.99	19.05	19.73
1024	NASDAQ	PGEN	Wed, Aug 30, 2017	19.01	19.29	18.71	19.17
1023	NASDAQ	PGEN	Tue, Aug 29, 2017	17.75	19.37	17.67	19.04
1022	NASDAQ	PGEN	Mon, Aug 28, 2017	18.02	18.27	17.77	18.11
1021	NASDAQ	PGEN	Fri, Aug 25, 2017	18.67	18.75	17.69	17.73
1020	NASDAQ	PGEN	Thu, Aug 24, 2017	18.25	18.68	17.77	18.67
1019	NASDAQ	PGEN	Wed, Aug 23, 2017	17.77	18.15	17.30	18.03
1018	NASDAQ	PGEN	Tue, Aug 22, 2017	17.43	17.89	17.28	17.82
1017	NASDAQ	PGEN	Mon, Aug 21, 2017	17.33	17.83	17.04	17.39
1016	NASDAQ	PGEN	Fri, Aug 18, 2017	17.66	17.75	17.05	17.30
1015	NASDAQ	PGEN	Thu, Aug 17, 2017	18.15	18.33	17.59	17.62
1014	NASDAQ	PGEN	Wed, Aug 16, 2017	18.64	18.81	17.96	18.21
1013	NASDAQ	PGEN	Tue, Aug 15, 2017	18.58	18.87	17.82	18.63
1012	NASDAQ	PGEN	Mon, Aug 14, 2017	19.99	20.50	18.51	18.55
1011	NASDAQ	PGEN	Fri, Aug 11, 2017	18.52	19.68	17.70	19.65
1010	NASDAQ	PGEN	Thu, Aug 10, 2017	20.01	20.78	17.74	18.66
1009	NASDAQ	PGEN	Wed, Aug 9, 2017	20.48	21.10	20.19	20.98
1008	NASDAQ	PGEN	Tue, Aug 8, 2017	21.47	21.66	20.63	20.66
1007	NASDAQ	PGEN	Mon, Aug 7, 2017	21.65	21.93	21.43	21.50
1006	NASDAQ	PGEN	Fri, Aug 4, 2017	21.32	21.70	21.22	21.65
1005	NASDAQ	PGEN	Thu, Aug 3, 2017	21.05	21.40	20.93	21.32
1004	NASDAQ	PGEN	Wed, Aug 2, 2017	21.39	21.69	20.60	21.09
1003	NASDAQ	PGEN	Tue, Aug 1, 2017	21.63	21.66	20.73	21.38
1002	NASDAQ	PGEN	Mon, Jul 31, 2017	22.51	22.51	21.56	21.59
1001	NASDAQ	PGEN	Fri, Jul 28, 2017	22.39	22.59	21.94	22.55
1000	NASDAQ	PGEN	Thu, Jul 27, 2017	23.23	23.64	22.43	22.49
999	NASDAQ	PGEN	Wed, Jul 26, 2017	23.21	23.45	22.95	23.12
998	NASDAQ	PGEN	Tue, Jul 25, 2017	23.24	23.40	22.79	23.19
997	NASDAQ	PGEN	Mon, Jul 24, 2017	23.51	23.80	23.03	23.06
996	NASDAQ	PGEN	Fri, Jul 21, 2017	23.50	23.84	23.41	23.61
995	NASDAQ	PGEN	Thu, Jul 20, 2017	23.00	23.74	22.97	23.65
994	NASDAQ	PGEN	Wed, Jul 19, 2017	22.96	23.29	22.76	23.00
993	NASDAQ	PGEN	Tue, Jul 18, 2017	22.80	23.07	22.43	22.92
992	NASDAQ	PGEN	Mon, Jul 17, 2017	23.08	23.58	22.79	22.83
991	NASDAQ	PGEN	Fri, Jul 14, 2017	24.12	24.48	23.09	23.13
990	NASDAQ	PGEN	Thu, Jul 13, 2017	23.50	24.45	23.05	24.12
989	NASDAQ	PGEN	Wed, Jul 12, 2017	23.28	23.83	23.21	23.55
988	NASDAQ	PGEN	Tue, Jul 11, 2017	23.48	23.72	22.90	23.14
987	NASDAQ	PGEN	Mon, Jul 10, 2017	24.22	24.35	23.43	23.50
986	NASDAQ	PGEN	Fri, Jul 7, 2017	24.32	24.80	24.11	24.23
985	NASDAQ	PGEN	Thu, Jul 6, 2017	24.94	25.15	24.06	24.16
984	NASDAQ	PGEN	Wed, Jul 5, 2017	24.45	25.30	24.25	25.13
983	NASDAQ	PGEN	Mon, Jul 3, 2017	24.17	24.72	23.98	24.40
982	NASDAQ	PGEN	Fri, Jun 30, 2017	24.22	24.55	23.72	24.09
981	NASDAQ	PGEN	Thu, Jun 29, 2017	24.93	25.18	23.82	24.14
980	NASDAQ	PGEN	Wed, Jun 28, 2017	24.33	25.11	23.88	24.93
979	NASDAQ	PGEN	Tue, Jun 27, 2017	25.34	25.46	24.04	24.07
978	NASDAQ	PGEN	Mon, Jun 26, 2017	25.36	25.88	24.85	25.38
977	NASDAQ	PGEN	Fri, Jun 23, 2017	25.18	25.80	24.78	25.36
976	NASDAQ	PGEN	Thu, Jun 22, 2017	24.05	25.63	23.76	25.29
975	NASDAQ	PGEN	Wed, Jun 21, 2017	23.36	24.18	23.26	23.95
974	NASDAQ	PGEN	Tue, Jun 20, 2017	23.30	23.92	23.22	23.30
973	NASDAQ	PGEN	Mon, Jun 19, 2017	22.74	23.59	22.46	23.40
972	NASDAQ	PGEN	Fri, Jun 16, 2017	22.83	22.91	22.37	22.56
971	NASDAQ	PGEN	Thu, Jun 15, 2017	23.35	23.84	22.66	22.82
970	NASDAQ	PGEN	Wed, Jun 14, 2017	22.74	23.94	22.71	23.48
969	NASDAQ	PGEN	Tue, Jun 13, 2017	23.28	23.47	22.44	22.78
968	NASDAQ	PGEN	Mon, Jun 12, 2017	22.26	23.28	21.87	23.16
967	NASDAQ	PGEN	Fri, Jun 9, 2017	22.68	23.25	22.25	22.35
966	NASDAQ	PGEN	Thu, Jun 8, 2017	22.03	23.04	21.80	22.65
965	NASDAQ	PGEN	Wed, Jun 7, 2017	21.80	22.14	21.73	22.02
964	NASDAQ	PGEN	Tue, Jun 6, 2017	21.78	22.23	21.53	21.96
963	NASDAQ	PGEN	Mon, Jun 5, 2017	22.28	22.52	21.53	21.82
962	NASDAQ	PGEN	Fri, Jun 2, 2017	22.03	22.14	21.36	22.07
961	NASDAQ	PGEN	Thu, Jun 1, 2017	21.29	21.94	21.14	21.83
960	NASDAQ	PGEN	Wed, May 31, 2017	22.04	22.05	20.14	21.32
959	NASDAQ	PGEN	Tue, May 30, 2017	21.92	22.51	21.67	21.80
958	NASDAQ	PGEN	Fri, May 26, 2017	22.00	23.02	21.80	21.89
957	NASDAQ	PGEN	Thu, May 25, 2017	23.34	23.36	21.90	22.11
956	NASDAQ	PGEN	Wed, May 24, 2017	23.00	23.64	22.95	23.23
955	NASDAQ	PGEN	Tue, May 23, 2017	22.40	23.01	22.31	22.93
954	NASDAQ	PGEN	Mon, May 22, 2017	23.57	23.71	22.24	22.48
953	NASDAQ	PGEN	Fri, May 19, 2017	24.27	24.47	23.26	23.49
952	NASDAQ	PGEN	Thu, May 18, 2017	23.82	24.36	23.62	24.28
951	NASDAQ	PGEN	Wed, May 17, 2017	23.86	24.91	23.64	23.75
950	NASDAQ	PGEN	Tue, May 16, 2017	25.64	26.17	24.19	24.25
949	NASDAQ	PGEN	Mon, May 15, 2017	24.25	26.99	24.21	25.67
948	NASDAQ	PGEN	Fri, May 12, 2017	23.62	24.26	22.91	24.14
947	NASDAQ	PGEN	Thu, May 11, 2017	20.71	23.90	20.12	23.62
946	NASDAQ	PGEN	Wed, May 10, 2017	19.44	19.60	18.93	19.56
945	NASDAQ	PGEN	Tue, May 9, 2017	19.46	19.66	18.89	19.44
944	NASDAQ	PGEN	Mon, May 8, 2017	20.44	20.68	19.22	19.36
943	NASDAQ	PGEN	Fri, May 5, 2017	21.17	21.17	20.45	20.57
942	NASDAQ	PGEN	Thu, May 4, 2017	21.23	21.29	20.75	21.13
941	NASDAQ	PGEN	Wed, May 3, 2017	21.06	21.42	20.76	21.14
940	NASDAQ	PGEN	Tue, May 2, 2017	21.11	21.41	20.61	21.18
939	NASDAQ	PGEN	Mon, May 1, 2017	20.88	21.17	20.65	21.03
938	NASDAQ	PGEN	Fri, Apr 28, 2017	21.53	21.67	20.63	20.84
937	NASDAQ	PGEN	Thu, Apr 27, 2017	21.41	21.75	21.19	21.47
936	NASDAQ	PGEN	Wed, Apr 26, 2017	21.12	21.44	21.00	21.33
935	NASDAQ	PGEN	Tue, Apr 25, 2017	20.43	21.25	20.26	21.13
934	NASDAQ	PGEN	Mon, Apr 24, 2017	20.50	20.60	20.20	20.27
933	NASDAQ	PGEN	Fri, Apr 21, 2017	20.30	20.43	20.02	20.17
932	NASDAQ	PGEN	Thu, Apr 20, 2017	20.25	20.44	20.00	20.30
931	NASDAQ	PGEN	Wed, Apr 19, 2017	19.44	20.37	19.21	20.12
930	NASDAQ	PGEN	Tue, Apr 18, 2017	19.47	19.47	18.74	19.33
929	NASDAQ	PGEN	Mon, Apr 17, 2017	19.69	19.96	19.44	19.50
928	NASDAQ	PGEN	Thu, Apr 13, 2017	19.86	20.20	19.58	19.67
927	NASDAQ	PGEN	Wed, Apr 12, 2017	19.70	20.06	19.56	19.87
926	NASDAQ	PGEN	Tue, Apr 11, 2017	20.19	20.43	19.29	19.68
925	NASDAQ	PGEN	Mon, Apr 10, 2017	19.25	20.43	19.15	20.19
924	NASDAQ	PGEN	Fri, Apr 7, 2017	18.89	19.24	18.63	19.22
923	NASDAQ	PGEN	Thu, Apr 6, 2017	18.87	19.04	18.41	19.02
922	NASDAQ	PGEN	Wed, Apr 5, 2017	19.33	19.65	18.59	18.92
921	NASDAQ	PGEN	Tue, Apr 4, 2017	19.35	19.58	18.86	19.28
920	NASDAQ	PGEN	Mon, Apr 3, 2017	19.90	20.20	19.24	19.37
919	NASDAQ	PGEN	Fri, Mar 31, 2017	19.75	20.12	19.69	19.82
918	NASDAQ	PGEN	Thu, Mar 30, 2017	20.20	20.22	19.70	19.72
917	NASDAQ	PGEN	Wed, Mar 29, 2017	19.99	21.00	19.92	20.23
916	NASDAQ	PGEN	Tue, Mar 28, 2017	19.70	20.23	19.46	19.95
915	NASDAQ	PGEN	Mon, Mar 27, 2017	18.90	20.14	18.86	20.02
914	NASDAQ	PGEN	Fri, Mar 24, 2017	18.93	19.35	18.78	19.14
913	NASDAQ	PGEN	Thu, Mar 23, 2017	19.06	19.51	18.85	18.93
912	NASDAQ	PGEN	Wed, Mar 22, 2017	19.24	19.50	18.55	19.19
911	NASDAQ	PGEN	Tue, Mar 21, 2017	20.76	21.03	19.25	19.31
910	NASDAQ	PGEN	Mon, Mar 20, 2017	20.98	21.15	20.53	20.68
909	NASDAQ	PGEN	Fri, Mar 17, 2017	21.10	21.59	20.81	20.99
908	NASDAQ	PGEN	Thu, Mar 16, 2017	21.19	21.48	20.95	21.38
907	NASDAQ	PGEN	Wed, Mar 15, 2017	20.82	21.32	20.45	21.16
906	NASDAQ	PGEN	Tue, Mar 14, 2017	22.63	22.75	20.80	20.83
905	NASDAQ	PGEN	Mon, Mar 13, 2017	23.74	23.74	22.79	22.86
904	NASDAQ	PGEN	Fri, Mar 10, 2017	22.89	23.84	22.83	23.78
903	NASDAQ	PGEN	Thu, Mar 9, 2017	22.72	23.22	22.57	22.91
902	NASDAQ	PGEN	Wed, Mar 8, 2017	22.31	23.26	22.31	22.83
901	NASDAQ	PGEN	Tue, Mar 7, 2017	22.34	22.77	22.00	22.25
900	NASDAQ	PGEN	Mon, Mar 6, 2017	22.85	22.92	22.38	22.73
899	NASDAQ	PGEN	Fri, Mar 3, 2017	23.46	23.49	22.78	22.92
898	NASDAQ	PGEN	Thu, Mar 2, 2017	21.11	24.00	20.20	23.56
897	NASDAQ	PGEN	Wed, Mar 1, 2017	22.63	23.05	21.70	21.80
896	NASDAQ	PGEN	Tue, Feb 28, 2017	22.94	23.05	22.21	22.26
895	NASDAQ	PGEN	Mon, Feb 27, 2017	21.83	23.02	21.75	22.96
894	NASDAQ	PGEN	Fri, Feb 24, 2017	21.79	22.27	21.52	21.91
893	NASDAQ	PGEN	Thu, Feb 23, 2017	22.41	22.59	21.86	22.03
892	NASDAQ	PGEN	Wed, Feb 22, 2017	23.25	23.47	22.33	22.33
891	NASDAQ	PGEN	Tue, Feb 21, 2017	23.53	23.70	23.10	23.30
890	NASDAQ	PGEN	Fri, Feb 17, 2017	23.35	23.71	23.11	23.43
889	NASDAQ	PGEN	Thu, Feb 16, 2017	23.91	23.97	23.05	23.57
888	NASDAQ	PGEN	Wed, Feb 15, 2017	23.24	23.75	23.16	23.65
887	NASDAQ	PGEN	Tue, Feb 14, 2017	22.25	23.34	22.13	23.29
886	NASDAQ	PGEN	Mon, Feb 13, 2017	22.00	22.50	21.77	22.27
885	NASDAQ	PGEN	Fri, Feb 10, 2017	21.68	21.97	21.35	21.85
884	NASDAQ	PGEN	Thu, Feb 9, 2017	21.53	21.88	21.47	21.65
883	NASDAQ	PGEN	Wed, Feb 8, 2017	21.32	21.63	21.09	21.33
882	NASDAQ	PGEN	Tue, Feb 7, 2017	21.42	22.12	21.23	21.41
881	NASDAQ	PGEN	Mon, Feb 6, 2017	22.21	22.39	21.22	21.43
880	NASDAQ	PGEN	Fri, Feb 3, 2017	21.18	22.06	20.97	22.04
879	NASDAQ	PGEN	Thu, Feb 2, 2017	21.01	21.95	20.39	20.94
878	NASDAQ	PGEN	Wed, Feb 1, 2017	21.20	21.24	20.43	20.49
877	NASDAQ	PGEN	Tue, Jan 31, 2017	20.89	21.57	20.41	21.16
876	NASDAQ	PGEN	Mon, Jan 30, 2017	21.90	21.90	20.60	21.00
875	NASDAQ	PGEN	Fri, Jan 27, 2017	20.88	21.64	20.60	21.60
874	NASDAQ	PGEN	Thu, Jan 26, 2017	21.12	21.75	20.70	20.78
873	NASDAQ	PGEN	Wed, Jan 25, 2017	21.89	22.00	21.06	21.14
872	NASDAQ	PGEN	Tue, Jan 24, 2017	21.98	22.43	21.15	21.65
871	NASDAQ	PGEN	Mon, Jan 23, 2017	23.20	23.39	21.98	22.09
870	NASDAQ	PGEN	Fri, Jan 20, 2017	23.56	23.80	23.07	23.31
869	NASDAQ	PGEN	Thu, Jan 19, 2017	25.03	25.07	23.20	23.51
868	NASDAQ	PGEN	Wed, Jan 18, 2017	24.72	24.85	24.17	24.58
867	NASDAQ	PGEN	Tue, Jan 17, 2017	24.29	24.64	23.58	24.50
866	NASDAQ	PGEN	Fri, Jan 13, 2017	25.14	25.50	24.36	24.53
865	NASDAQ	PGEN	Thu, Jan 12, 2017	24.89	25.15	24.20	25.02
864	NASDAQ	PGEN	Wed, Jan 11, 2017	26.19	26.69	25.10	25.16
863	NASDAQ	PGEN	Tue, Jan 10, 2017	26.24	26.32	25.53	26.25
862	NASDAQ	PGEN	Mon, Jan 9, 2017	26.33	26.56	25.69	26.14
861	NASDAQ	PGEN	Fri, Jan 6, 2017	25.67	26.25	25.37	26.15
860	NASDAQ	PGEN	Thu, Jan 5, 2017	25.87	26.29	25.15	25.58
859	NASDAQ	PGEN	Wed, Jan 4, 2017	24.50	25.95	24.50	25.78
858	NASDAQ	PGEN	Tue, Jan 3, 2017	24.22	24.59	23.64	24.57
857	NASDAQ	PGEN	Fri, Dec 30, 2016	24.74	24.86	23.78	24.07
856	NASDAQ	PGEN	Thu, Dec 29, 2016	24.35	25.07	24.09	24.68
855	NASDAQ	PGEN	Wed, Dec 28, 2016	25.19	25.36	24.27	24.30
854	NASDAQ	PGEN	Tue, Dec 27, 2016	25.65	26.01	25.32	25.35
853	NASDAQ	PGEN	Fri, Dec 23, 2016	24.83	25.90	24.78	25.53
852	NASDAQ	PGEN	Thu, Dec 22, 2016	25.75	26.15	25.17	25.35
851	NASDAQ	PGEN	Wed, Dec 21, 2016	26.89	27.23	25.85	25.88
850	NASDAQ	PGEN	Tue, Dec 20, 2016	28.54	28.59	26.83	26.96
849	NASDAQ	PGEN	Mon, Dec 19, 2016	28.14	29.11	28.04	28.37
848	NASDAQ	PGEN	Fri, Dec 16, 2016	28.01	28.90	27.90	28.08
847	NASDAQ	PGEN	Thu, Dec 15, 2016	27.93	28.22	27.48	28.11
846	NASDAQ	PGEN	Wed, Dec 14, 2016	28.42	29.00	27.60	27.84
845	NASDAQ	PGEN	Tue, Dec 13, 2016	28.66	29.07	28.35	28.43
844	NASDAQ	PGEN	Mon, Dec 12, 2016	29.20	29.36	28.13	28.16
843	NASDAQ	PGEN	Fri, Dec 9, 2016	30.31	30.66	29.44	29.54
842	NASDAQ	PGEN	Thu, Dec 8, 2016	29.68	30.14	29.03	30.06
841	NASDAQ	PGEN	Wed, Dec 7, 2016	29.28	30.08	28.87	29.71
840	NASDAQ	PGEN	Tue, Dec 6, 2016	29.69	30.21	29.09	30.20
839	NASDAQ	PGEN	Mon, Dec 5, 2016	28.27	29.76	27.97	29.66
838	NASDAQ	PGEN	Fri, Dec 2, 2016	27.68	28.72	27.33	28.01
837	NASDAQ	PGEN	Thu, Dec 1, 2016	29.16	29.16	27.50	27.57
836	NASDAQ	PGEN	Wed, Nov 30, 2016	30.12	30.16	28.69	28.90
835	NASDAQ	PGEN	Tue, Nov 29, 2016	30.15	30.63	29.76	30.06
834	NASDAQ	PGEN	Mon, Nov 28, 2016	31.09	31.28	29.67	30.10
833	NASDAQ	PGEN	Fri, Nov 25, 2016	31.04	31.38	30.70	31.38
832	NASDAQ	PGEN	Wed, Nov 23, 2016	29.43	31.07	29.23	31.02
831	NASDAQ	PGEN	Tue, Nov 22, 2016	31.04	31.08	29.97	30.06
830	NASDAQ	PGEN	Mon, Nov 21, 2016	30.60	31.38	29.56	30.71
829	NASDAQ	PGEN	Fri, Nov 18, 2016	31.05	31.54	30.67	30.89
828	NASDAQ	PGEN	Thu, Nov 17, 2016	30.39	31.12	29.86	31.12
827	NASDAQ	PGEN	Wed, Nov 16, 2016	32.14	32.58	30.19	30.21
826	NASDAQ	PGEN	Tue, Nov 15, 2016	31.69	32.54	30.91	32.35
825	NASDAQ	PGEN	Mon, Nov 14, 2016	29.52	31.69	29.08	31.67
824	NASDAQ	PGEN	Fri, Nov 11, 2016	28.98	29.51	28.42	29.42
823	NASDAQ	PGEN	Thu, Nov 10, 2016	27.87	29.46	26.88	29.14
822	NASDAQ	PGEN	Wed, Nov 9, 2016	26.97	28.22	26.32	27.85
821	NASDAQ	PGEN	Tue, Nov 8, 2016	24.75	26.06	24.59	25.54
820	NASDAQ	PGEN	Mon, Nov 7, 2016	25.42	25.44	24.52	25.13
819	NASDAQ	PGEN	Fri, Nov 4, 2016	24.22	25.59	24.20	25.15
818	NASDAQ	PGEN	Thu, Nov 3, 2016	25.67	25.75	24.07	24.27
817	NASDAQ	PGEN	Wed, Nov 2, 2016	25.94	26.16	25.23	25.35
816	NASDAQ	PGEN	Tue, Nov 1, 2016	25.77	26.28	25.46	26.19
815	NASDAQ	PGEN	Mon, Oct 31, 2016	25.73	25.97	25.51	25.85
814	NASDAQ	PGEN	Fri, Oct 28, 2016	25.67	26.29	25.28	25.69
813	NASDAQ	PGEN	Thu, Oct 27, 2016	26.38	26.82	25.79	25.86
812	NASDAQ	PGEN	Wed, Oct 26, 2016	26.13	26.92	25.78	26.15
811	NASDAQ	PGEN	Tue, Oct 25, 2016	26.12	26.74	26.03	26.09
810	NASDAQ	PGEN	Mon, Oct 24, 2016	26.44	26.76	26.08	26.36
809	NASDAQ	PGEN	Fri, Oct 21, 2016	26.61	26.79	26.25	26.37
808	NASDAQ	PGEN	Thu, Oct 20, 2016	25.63	26.88	25.57	26.81
807	NASDAQ	PGEN	Wed, Oct 19, 2016	26.05	26.17	25.42	25.72
806	NASDAQ	PGEN	Tue, Oct 18, 2016	25.90	26.25	25.64	26.10
805	NASDAQ	PGEN	Mon, Oct 17, 2016	26.42	26.61	25.56	25.58
804	NASDAQ	PGEN	Fri, Oct 14, 2016	27.10	27.45	26.17	26.42
803	NASDAQ	PGEN	Thu, Oct 13, 2016	26.74	27.84	26.61	27.03
802	NASDAQ	PGEN	Wed, Oct 12, 2016	28.95	29.28	27.18	27.30
801	NASDAQ	PGEN	Tue, Oct 11, 2016	30.00	30.30	28.91	29.09
800	NASDAQ	PGEN	Mon, Oct 10, 2016	29.57	30.48	29.18	30.20
799	NASDAQ	PGEN	Fri, Oct 7, 2016	28.20	29.46	27.96	29.41
798	NASDAQ	PGEN	Thu, Oct 6, 2016	28.48	28.78	28.15	28.26
797	NASDAQ	PGEN	Wed, Oct 5, 2016	28.54	29.31	28.44	28.63
796	NASDAQ	PGEN	Tue, Oct 4, 2016	28.72	28.97	27.90	28.50
795	NASDAQ	PGEN	Mon, Oct 3, 2016	27.50	28.89	27.47	28.76
794	NASDAQ	PGEN	Fri, Sep 30, 2016	27.48	28.17	27.25	27.75
793	NASDAQ	PGEN	Thu, Sep 29, 2016	27.53	27.53	26.45	27.48
792	NASDAQ	PGEN	Wed, Sep 28, 2016	27.39	27.83	26.76	27.54
791	NASDAQ	PGEN	Tue, Sep 27, 2016	26.80	27.50	26.71	27.19
790	NASDAQ	PGEN	Mon, Sep 26, 2016	27.28	27.34	26.78	26.93
789	NASDAQ	PGEN	Fri, Sep 23, 2016	27.64	27.99	27.13	27.15
788	NASDAQ	PGEN	Thu, Sep 22, 2016	27.99	28.18	27.50	27.77
787	NASDAQ	PGEN	Wed, Sep 21, 2016	27.75	28.04	26.51	27.84
786	NASDAQ	PGEN	Tue, Sep 20, 2016	27.86	28.30	27.47	27.61
785	NASDAQ	PGEN	Mon, Sep 19, 2016	27.73	28.28	27.28	27.65
784	NASDAQ	PGEN	Fri, Sep 16, 2016	26.92	27.73	26.87	27.58
783	NASDAQ	PGEN	Thu, Sep 15, 2016	26.76	27.28	26.25	27.18
782	NASDAQ	PGEN	Wed, Sep 14, 2016	26.57	26.98	25.98	26.53
781	NASDAQ	PGEN	Tue, Sep 13, 2016	25.81	26.67	25.61	26.36
780	NASDAQ	PGEN	Mon, Sep 12, 2016	24.87	26.35	24.80	26.34
779	NASDAQ	PGEN	Fri, Sep 9, 2016	26.62	27.05	25.14	25.16
778	NASDAQ	PGEN	Thu, Sep 8, 2016	26.89	27.56	26.27	27.03
777	NASDAQ	PGEN	Wed, Sep 7, 2016	25.78	28.03	25.45	26.90
776	NASDAQ	PGEN	Tue, Sep 6, 2016	25.14	26.09	25.02	25.75
775	NASDAQ	PGEN	Fri, Sep 2, 2016	25.14	25.51	24.72	25.09
774	NASDAQ	PGEN	Thu, Sep 1, 2016	24.77	25.31	24.36	25.05
773	NASDAQ	PGEN	Wed, Aug 31, 2016	24.96	25.32	24.59	25.00
772	NASDAQ	PGEN	Tue, Aug 30, 2016	25.25	25.94	24.83	25.21
771	NASDAQ	PGEN	Mon, Aug 29, 2016	25.79	26.10	24.07	25.23
770	NASDAQ	PGEN	Fri, Aug 26, 2016	25.42	26.11	25.11	25.87
769	NASDAQ	PGEN	Thu, Aug 25, 2016	26.25	26.70	24.65	25.43
768	NASDAQ	PGEN	Wed, Aug 24, 2016	29.03	29.42	25.95	26.04
767	NASDAQ	PGEN	Tue, Aug 23, 2016	29.61	30.18	28.84	28.99
766	NASDAQ	PGEN	Mon, Aug 22, 2016	28.95	30.27	28.84	29.55
765	NASDAQ	PGEN	Fri, Aug 19, 2016	29.12	29.17	28.47	28.88
764	NASDAQ	PGEN	Thu, Aug 18, 2016	29.03	29.41	28.55	29.07
763	NASDAQ	PGEN	Wed, Aug 17, 2016	28.18	29.45	27.84	28.98
762	NASDAQ	PGEN	Tue, Aug 16, 2016	28.75	29.02	28.19	28.31
761	NASDAQ	PGEN	Mon, Aug 15, 2016	28.41	29.16	28.27	28.72
760	NASDAQ	PGEN	Fri, Aug 12, 2016	28.36	28.36	27.38	28.00
759	NASDAQ	PGEN	Thu, Aug 11, 2016	28.08	28.83	27.73	28.41
758	NASDAQ	PGEN	Wed, Aug 10, 2016	27.12	28.10	26.35	27.66
757	NASDAQ	PGEN	Tue, Aug 9, 2016	26.72	27.00	26.16	26.70
756	NASDAQ	PGEN	Mon, Aug 8, 2016	29.81	29.86	26.66	26.79
755	NASDAQ	PGEN	Fri, Aug 5, 2016	27.78	28.57	27.24	28.43
754	NASDAQ	PGEN	Thu, Aug 4, 2016	28.38	28.97	27.25	27.41
753	NASDAQ	PGEN	Wed, Aug 3, 2016	26.12	28.72	26.04	28.12
752	NASDAQ	PGEN	Tue, Aug 2, 2016	27.33	27.73	25.30	25.98
751	NASDAQ	PGEN	Mon, Aug 1, 2016	25.03	27.58	25.02	27.12
750	NASDAQ	PGEN	Fri, Jul 29, 2016	24.41	25.38	24.22	25.09
749	NASDAQ	PGEN	Thu, Jul 28, 2016	25.16	25.49	24.10	24.47
748	NASDAQ	PGEN	Wed, Jul 27, 2016	24.39	25.37	24.36	25.32
747	NASDAQ	PGEN	Tue, Jul 26, 2016	24.03	24.68	23.60	24.37
746	NASDAQ	PGEN	Mon, Jul 25, 2016	23.80	24.36	23.64	24.15
745	NASDAQ	PGEN	Fri, Jul 22, 2016	24.20	24.40	23.75	23.78
744	NASDAQ	PGEN	Thu, Jul 21, 2016	24.64	25.06	23.74	24.10
743	NASDAQ	PGEN	Wed, Jul 20, 2016	23.24	24.51	23.17	24.31
742	NASDAQ	PGEN	Tue, Jul 19, 2016	24.82	25.39	22.66	22.86
741	NASDAQ	PGEN	Mon, Jul 18, 2016	24.40	25.29	24.21	25.21
740	NASDAQ	PGEN	Fri, Jul 15, 2016	24.01	24.44	23.84	24.31
739	NASDAQ	PGEN	Thu, Jul 14, 2016	24.52	24.96	24.36	24.65
738	NASDAQ	PGEN	Wed, Jul 13, 2016	25.85	26.05	24.27	24.43
737	NASDAQ	PGEN	Tue, Jul 12, 2016	26.44	26.47	25.60	25.64
736	NASDAQ	PGEN	Mon, Jul 11, 2016	27.13	27.23	25.90	25.98
735	NASDAQ	PGEN	Fri, Jul 8, 2016	25.64	26.98	25.59	26.46
734	NASDAQ	PGEN	Thu, Jul 7, 2016	25.19	26.05	24.94	25.64
733	NASDAQ	PGEN	Wed, Jul 6, 2016	24.61	25.67	24.54	25.64
732	NASDAQ	PGEN	Tue, Jul 5, 2016	25.78	25.78	24.59	24.93
731	NASDAQ	PGEN	Fri, Jul 1, 2016	24.22	26.12	24.19	26.12
730	NASDAQ	PGEN	Thu, Jun 30, 2016	24.75	25.12	23.62	24.37
729	NASDAQ	PGEN	Wed, Jun 29, 2016	23.79	25.35	23.31	25.20
728	NASDAQ	PGEN	Tue, Jun 28, 2016	24.06	24.56	23.32	23.59
727	NASDAQ	PGEN	Mon, Jun 27, 2016	23.59	24.07	23.41	23.76
726	NASDAQ	PGEN	Fri, Jun 24, 2016	23.76	25.24	23.72	23.77
725	NASDAQ	PGEN	Thu, Jun 23, 2016	24.32	25.06	24.21	24.96
724	NASDAQ	PGEN	Wed, Jun 22, 2016	24.51	25.16	23.64	24.41
723	NASDAQ	PGEN	Tue, Jun 21, 2016	25.13	25.37	24.20	24.54
722	NASDAQ	PGEN	Mon, Jun 20, 2016	24.11	25.31	23.77	24.88
721	NASDAQ	PGEN	Fri, Jun 17, 2016	25.56	25.90	23.53	23.72
720	NASDAQ	PGEN	Thu, Jun 16, 2016	24.87	25.28	24.08	25.18
719	NASDAQ	PGEN	Wed, Jun 15, 2016	24.61	26.34	24.61	25.26
718	NASDAQ	PGEN	Tue, Jun 14, 2016	24.76	25.49	24.02	24.61
717	NASDAQ	PGEN	Mon, Jun 13, 2016	24.76	26.44	24.76	24.89
716	NASDAQ	PGEN	Fri, Jun 10, 2016	24.55	26.08	24.17	25.03
715	NASDAQ	PGEN	Thu, Jun 9, 2016	26.09	26.26	24.76	24.89
714	NASDAQ	PGEN	Wed, Jun 8, 2016	28.13	28.23	25.76	26.25
713	NASDAQ	PGEN	Tue, Jun 7, 2016	29.22	29.74	28.34	28.35
712	NASDAQ	PGEN	Mon, Jun 6, 2016	28.72	29.51	28.19	29.42
711	NASDAQ	PGEN	Fri, Jun 3, 2016	29.47	29.70	28.47	28.68
710	NASDAQ	PGEN	Thu, Jun 2, 2016	29.28	29.92	29.23	29.70
709	NASDAQ	PGEN	Wed, Jun 1, 2016	30.27	30.60	29.56	29.65
708	NASDAQ	PGEN	Tue, May 31, 2016	30.21	31.06	30.06	30.45
707	NASDAQ	PGEN	Fri, May 27, 2016	29.92	29.92	28.77	29.73
706	NASDAQ	PGEN	Thu, May 26, 2016	30.34	30.64	29.76	29.95
705	NASDAQ	PGEN	Wed, May 25, 2016	30.50	30.73	29.77	30.14
704	NASDAQ	PGEN	Tue, May 24, 2016	29.94	30.68	29.18	30.29
703	NASDAQ	PGEN	Mon, May 23, 2016	27.97	29.81	27.78	29.31
702	NASDAQ	PGEN	Fri, May 20, 2016	26.44	28.20	26.44	27.78
701	NASDAQ	PGEN	Thu, May 19, 2016	26.20	26.96	26.06	26.28
700	NASDAQ	PGEN	Wed, May 18, 2016	26.29	27.10	25.94	26.42
699	NASDAQ	PGEN	Tue, May 17, 2016	25.31	26.77	25.26	26.38
698	NASDAQ	PGEN	Mon, May 16, 2016	24.39	25.70	24.27	25.31
697	NASDAQ	PGEN	Fri, May 13, 2016	23.02	24.57	22.59	24.12
696	NASDAQ	PGEN	Thu, May 12, 2016	25.46	25.68	23.83	24.27
695	NASDAQ	PGEN	Wed, May 11, 2016	25.31	26.40	24.54	25.57
694	NASDAQ	PGEN	Tue, May 10, 2016	27.04	28.22	26.86	27.48
693	NASDAQ	PGEN	Mon, May 9, 2016	25.78	27.12	25.68	26.95
692	NASDAQ	PGEN	Fri, May 6, 2016	24.61	26.56	24.60	25.96
691	NASDAQ	PGEN	Thu, May 5, 2016	24.57	25.83	24.16	25.14
690	NASDAQ	PGEN	Wed, May 4, 2016	25.69	26.33	23.83	24.75
689	NASDAQ	PGEN	Tue, May 3, 2016	27.24	27.24	25.91	26.01
688	NASDAQ	PGEN	Mon, May 2, 2016	26.32	27.46	25.37	27.29
687	NASDAQ	PGEN	Fri, Apr 29, 2016	26.53	27.79	25.57	26.47
686	NASDAQ	PGEN	Thu, Apr 28, 2016	26.68	27.71	26.30	26.59
685	NASDAQ	PGEN	Wed, Apr 27, 2016	24.72	27.22	23.13	26.98
684	NASDAQ	PGEN	Tue, Apr 26, 2016	27.27	27.54	25.78	26.66
683	NASDAQ	PGEN	Mon, Apr 25, 2016	28.47	28.72	26.75	27.54
682	NASDAQ	PGEN	Fri, Apr 22, 2016	28.14	29.68	26.64	28.73
681	NASDAQ	PGEN	Thu, Apr 21, 2016	34.68	35.06	26.25	26.84
680	NASDAQ	PGEN	Wed, Apr 20, 2016	35.64	37.23	35.51	36.48
679	NASDAQ	PGEN	Tue, Apr 19, 2016	36.47	36.98	35.31	35.42
678	NASDAQ	PGEN	Mon, Apr 18, 2016	37.39	38.17	36.48	36.64
677	NASDAQ	PGEN	Fri, Apr 15, 2016	37.64	38.23	36.36	37.60
676	NASDAQ	PGEN	Thu, Apr 14, 2016	35.65	37.97	35.65	37.64
675	NASDAQ	PGEN	Wed, Apr 13, 2016	33.96	35.75	32.99	35.35
674	NASDAQ	PGEN	Tue, Apr 12, 2016	32.88	33.51	31.77	32.67
673	NASDAQ	PGEN	Mon, Apr 11, 2016	34.23	35.51	32.82	32.85
672	NASDAQ	PGEN	Fri, Apr 8, 2016	34.53	34.90	33.71	34.08
671	NASDAQ	PGEN	Thu, Apr 7, 2016	34.68	35.36	33.60	34.23
670	NASDAQ	PGEN	Wed, Apr 6, 2016	33.45	34.82	33.20	34.77
669	NASDAQ	PGEN	Tue, Apr 5, 2016	34.66	34.66	34.66	33.13
668	NASDAQ	PGEN	Mon, Apr 4, 2016	34.75	35.72	33.91	34.66
667	NASDAQ	PGEN	Fri, Apr 1, 2016	33.08	34.72	32.93	34.35
666	NASDAQ	PGEN	Thu, Mar 31, 2016	33.41	34.53	33.08	33.57
665	NASDAQ	PGEN	Wed, Mar 30, 2016	35.46	36.08	33.26	33.46
664	NASDAQ	PGEN	Tue, Mar 29, 2016	33.72	35.08	33.00	34.93
663	NASDAQ	PGEN	Mon, Mar 28, 2016	35.69	36.07	33.65	34.20
662	NASDAQ	PGEN	Thu, Mar 24, 2016	34.91	36.17	34.15	35.60
661	NASDAQ	PGEN	Wed, Mar 23, 2016	37.23	38.03	35.02	35.12
660	NASDAQ	PGEN	Tue, Mar 22, 2016	37.49	38.86	36.97	37.44
659	NASDAQ	PGEN	Mon, Mar 21, 2016	36.65	39.11	36.16	38.07
658	NASDAQ	PGEN	Fri, Mar 18, 2016	35.30	37.88	34.76	37.02
657	NASDAQ	PGEN	Thu, Mar 17, 2016	34.22	35.79	34.11	35.44
656	NASDAQ	PGEN	Wed, Mar 16, 2016	33.48	35.18	32.93	34.19
655	NASDAQ	PGEN	Tue, Mar 15, 2016	36.48	36.64	33.68	33.86
654	NASDAQ	PGEN	Mon, Mar 14, 2016	38.08	38.52	36.65	37.06
653	NASDAQ	PGEN	Fri, Mar 11, 2016	35.46	37.64	35.27	37.61
652	NASDAQ	PGEN	Thu, Mar 10, 2016	37.44	37.83	34.32	34.65
651	NASDAQ	PGEN	Wed, Mar 9, 2016	36.50	37.64	35.66	37.19
650	NASDAQ	PGEN	Tue, Mar 8, 2016	38.12	38.39	36.00	36.12
649	NASDAQ	PGEN	Mon, Mar 7, 2016	37.68	39.85	37.54	38.53
648	NASDAQ	PGEN	Fri, Mar 4, 2016	36.94	38.13	36.25	36.67
647	NASDAQ	PGEN	Thu, Mar 3, 2016	36.60	38.23	36.00	36.92
646	NASDAQ	PGEN	Wed, Mar 2, 2016	33.57	37.23	33.19	36.67
645	NASDAQ	PGEN	Tue, Mar 1, 2016	32.44	33.52	30.36	33.41
644	NASDAQ	PGEN	Mon, Feb 29, 2016	33.38	33.80	30.41	30.65
643	NASDAQ	PGEN	Fri, Feb 26, 2016	31.54	34.36	30.84	33.44
642	NASDAQ	PGEN	Thu, Feb 25, 2016	31.75	32.47	30.35	31.25
641	NASDAQ	PGEN	Wed, Feb 24, 2016	30.65	32.16	29.36	31.97
640	NASDAQ	PGEN	Tue, Feb 23, 2016	32.09	33.17	31.22	31.25
639	NASDAQ	PGEN	Mon, Feb 22, 2016	32.49	33.55	31.92	32.37
638	NASDAQ	PGEN	Fri, Feb 19, 2016	30.46	33.17	29.67	32.11
637	NASDAQ	PGEN	Thu, Feb 18, 2016	32.19	32.39	29.81	30.64
636	NASDAQ	PGEN	Wed, Feb 17, 2016	31.15	32.72	31.15	32.01
635	NASDAQ	PGEN	Tue, Feb 16, 2016	29.71	31.02	29.46	30.31
634	NASDAQ	PGEN	Fri, Feb 12, 2016	30.48	30.94	28.39	29.39
633	NASDAQ	PGEN	Thu, Feb 11, 2016	29.75	30.57	29.35	30.10
632	NASDAQ	PGEN	Wed, Feb 10, 2016	34.38	34.65	30.55	30.89
631	NASDAQ	PGEN	Tue, Feb 9, 2016	33.82	35.34	32.29	33.59
630	NASDAQ	PGEN	Mon, Feb 8, 2016	34.33	35.69	34.01	34.68
629	NASDAQ	PGEN	Fri, Feb 5, 2016	34.42	36.48	32.85	35.63
628	NASDAQ	PGEN	Thu, Feb 4, 2016	31.09	35.44	29.77	34.62
627	NASDAQ	PGEN	Wed, Feb 3, 2016	31.80	32.17	29.27	30.71
626	NASDAQ	PGEN	Tue, Feb 2, 2016	31.28	32.44	29.01	30.41
625	NASDAQ	PGEN	Mon, Feb 1, 2016	30.00	32.41	28.51	31.27
624	NASDAQ	PGEN	Fri, Jan 29, 2016	29.84	31.13	26.36	28.86
623	NASDAQ	PGEN	Thu, Jan 28, 2016	27.68	32.36	27.05	28.72
622	NASDAQ	PGEN	Wed, Jan 27, 2016	26.52	27.40	24.85	26.12
621	NASDAQ	PGEN	Tue, Jan 26, 2016	26.49	26.79	25.05	25.70
620	NASDAQ	PGEN	Mon, Jan 25, 2016	27.36	28.20	26.02	26.48
619	NASDAQ	PGEN	Fri, Jan 22, 2016	26.26	28.12	26.20	27.36
618	NASDAQ	PGEN	Thu, Jan 21, 2016	25.96	28.23	25.15	26.26
617	NASDAQ	PGEN	Wed, Jan 20, 2016	22.98	26.50	21.41	25.98
616	NASDAQ	PGEN	Tue, Jan 19, 2016	27.39	27.57	24.29	24.50
615	NASDAQ	PGEN	Fri, Jan 15, 2016	23.28	26.87	22.06	26.85
614	NASDAQ	PGEN	Thu, Jan 14, 2016	21.24	25.23	18.34	24.92
613	NASDAQ	PGEN	Wed, Jan 13, 2016	23.18	23.59	21.03	21.18
612	NASDAQ	PGEN	Tue, Jan 12, 2016	23.18	24.41	21.42	22.98
611	NASDAQ	PGEN	Mon, Jan 11, 2016	25.43	25.79	21.88	22.88
610	NASDAQ	PGEN	Fri, Jan 8, 2016	27.26	27.57	24.94	25.42
609	NASDAQ	PGEN	Thu, Jan 7, 2016	25.12	27.02	24.34	26.88
608	NASDAQ	PGEN	Wed, Jan 6, 2016	27.67	28.23	24.82	25.94
607	NASDAQ	PGEN	Tue, Jan 5, 2016	28.96	29.52	28.01	28.32
606	NASDAQ	PGEN	Mon, Jan 4, 2016	29.71	29.81	28.49	28.89
605	NASDAQ	PGEN	Thu, Dec 31, 2015	31.14	31.39	29.85	29.86
604	NASDAQ	PGEN	Wed, Dec 30, 2015	30.50	31.69	30.21	31.20
603	NASDAQ	PGEN	Tue, Dec 29, 2015	30.84	31.03	29.78	30.48
602	NASDAQ	PGEN	Mon, Dec 28, 2015	31.26	31.56	30.57	30.72
601	NASDAQ	PGEN	Thu, Dec 24, 2015	31.30	31.67	31.03	31.45
600	NASDAQ	PGEN	Wed, Dec 23, 2015	31.33	31.54	30.62	31.34
599	NASDAQ	PGEN	Tue, Dec 22, 2015	32.64	33.46	30.46	31.10
598	NASDAQ	PGEN	Mon, Dec 21, 2015	31.42	31.64	30.21	31.51
597	NASDAQ	PGEN	Fri, Dec 18, 2015	31.51	32.61	30.98	30.98
596	NASDAQ	PGEN	Thu, Dec 17, 2015	33.05	33.57	31.09	31.51
595	NASDAQ	PGEN	Wed, Dec 16, 2015	30.95	32.92	30.80	32.65
594	NASDAQ	PGEN	Tue, Dec 15, 2015	30.19	30.44	28.98	30.43
593	NASDAQ	PGEN	Mon, Dec 14, 2015	29.55	30.62	28.38	29.28
592	NASDAQ	PGEN	Fri, Dec 11, 2015	31.05	31.16	29.35	29.54
591	NASDAQ	PGEN	Thu, Dec 10, 2015	32.07	33.22	31.59	31.75
590	NASDAQ	PGEN	Wed, Dec 9, 2015	31.62	32.58	31.13	32.07
589	NASDAQ	PGEN	Tue, Dec 8, 2015	31.06	32.43	30.37	32.12
588	NASDAQ	PGEN	Mon, Dec 7, 2015	32.28	32.28	29.52	30.48
587	NASDAQ	PGEN	Fri, Dec 4, 2015	31.78	32.78	29.07	32.63
586	NASDAQ	PGEN	Thu, Dec 3, 2015	34.68	35.47	31.15	31.27
585	NASDAQ	PGEN	Wed, Dec 2, 2015	35.79	36.27	34.33	34.50
584	NASDAQ	PGEN	Tue, Dec 1, 2015	36.37	36.48	35.01	35.89
583	NASDAQ	PGEN	Mon, Nov 30, 2015	36.48	37.23	35.34	35.96
582	NASDAQ	PGEN	Fri, Nov 27, 2015	36.82	37.26	35.88	36.48
581	NASDAQ	PGEN	Wed, Nov 25, 2015	34.42	36.84	34.42	36.53
580	NASDAQ	PGEN	Tue, Nov 24, 2015	34.26	34.71	33.97	34.40
579	NASDAQ	PGEN	Mon, Nov 23, 2015	34.66	35.13	33.58	34.60
578	NASDAQ	PGEN	Fri, Nov 20, 2015	36.50	36.75	34.41	34.52
577	NASDAQ	PGEN	Thu, Nov 19, 2015	35.14	38.92	35.07	36.30
576	NASDAQ	PGEN	Wed, Nov 18, 2015	35.15	35.74	34.17	34.95
575	NASDAQ	PGEN	Tue, Nov 17, 2015	34.95	36.10	34.22	34.89
574	NASDAQ	PGEN	Mon, Nov 16, 2015	34.66	35.93	33.44	34.60
573	NASDAQ	PGEN	Fri, Nov 13, 2015	38.53	38.53	34.77	35.00
572	NASDAQ	PGEN	Thu, Nov 12, 2015	41.42	41.42	38.13	38.35
571	NASDAQ	PGEN	Wed, Nov 11, 2015	43.26	43.34	40.89	41.36
570	NASDAQ	PGEN	Tue, Nov 10, 2015	38.63	43.13	38.48	42.39
569	NASDAQ	PGEN	Mon, Nov 9, 2015	38.44	40.37	38.44	39.40
568	NASDAQ	PGEN	Fri, Nov 6, 2015	38.41	39.37	36.92	38.63
567	NASDAQ	PGEN	Thu, Nov 5, 2015	40.01	42.58	37.42	38.57
566	NASDAQ	PGEN	Wed, Nov 4, 2015	39.17	41.37	38.44	39.97
565	NASDAQ	PGEN	Tue, Nov 3, 2015	34.66	39.85	34.47	39.04
564	NASDAQ	PGEN	Mon, Nov 2, 2015	33.85	35.29	32.88	35.18
563	NASDAQ	PGEN	Fri, Oct 30, 2015	33.84	34.26	32.46	33.28
562	NASDAQ	PGEN	Thu, Oct 29, 2015	35.05	36.02	33.20	33.41
561	NASDAQ	PGEN	Wed, Oct 28, 2015	33.53	35.65	32.52	35.47
560	NASDAQ	PGEN	Tue, Oct 27, 2015	31.99	33.67	31.26	33.64
559	NASDAQ	PGEN	Mon, Oct 26, 2015	32.56	33.50	31.48	32.45
558	NASDAQ	PGEN	Fri, Oct 23, 2015	31.65	32.87	30.88	32.61
557	NASDAQ	PGEN	Thu, Oct 22, 2015	31.51	31.98	29.83	30.68
556	NASDAQ	PGEN	Wed, Oct 21, 2015	32.05	32.44	29.71	31.53
555	NASDAQ	PGEN	Tue, Oct 20, 2015	33.38	33.67	31.11	31.69
554	NASDAQ	PGEN	Mon, Oct 19, 2015	32.54	33.96	31.71	33.42
553	NASDAQ	PGEN	Fri, Oct 16, 2015	33.31	35.52	32.42	32.75
552	NASDAQ	PGEN	Thu, Oct 15, 2015	32.35	33.57	31.60	33.16
551	NASDAQ	PGEN	Wed, Oct 14, 2015	33.96	35.20	31.57	32.68
550	NASDAQ	PGEN	Tue, Oct 13, 2015	35.02	36.84	31.09	31.74
549	NASDAQ	PGEN	Mon, Oct 12, 2015	36.00	37.87	35.72	35.90
548	NASDAQ	PGEN	Fri, Oct 9, 2015	34.50	36.40	33.55	35.66
547	NASDAQ	PGEN	Thu, Oct 8, 2015	33.10	34.64	32.06	34.44
546	NASDAQ	PGEN	Wed, Oct 7, 2015	30.99	34.51	30.17	33.39
545	NASDAQ	PGEN	Tue, Oct 6, 2015	31.86	32.04	28.74	30.77
544	NASDAQ	PGEN	Mon, Oct 5, 2015	31.74	32.84	30.01	32.08
543	NASDAQ	PGEN	Fri, Oct 2, 2015	28.56	31.50	27.26	31.14
542	NASDAQ	PGEN	Thu, Oct 1, 2015	31.15	31.75	28.34	29.81
541	NASDAQ	PGEN	Wed, Sep 30, 2015	30.00	32.13	28.12	31.50
540	NASDAQ	PGEN	Tue, Sep 29, 2015	31.85	32.88	28.72	29.11
539	NASDAQ	PGEN	Mon, Sep 28, 2015	38.63	38.64	30.24	31.48
538	NASDAQ	PGEN	Fri, Sep 25, 2015	44.53	45.46	37.36	38.96
537	NASDAQ	PGEN	Thu, Sep 24, 2015	44.46	44.57	41.95	43.57
536	NASDAQ	PGEN	Wed, Sep 23, 2015	45.72	46.93	43.90	44.94
535	NASDAQ	PGEN	Tue, Sep 22, 2015	46.19	47.80	43.40	45.54
534	NASDAQ	PGEN	Mon, Sep 21, 2015	51.12	52.88	45.36	46.93
533	NASDAQ	PGEN	Fri, Sep 18, 2015	47.19	49.98	46.91	49.43
532	NASDAQ	PGEN	Thu, Sep 17, 2015	45.60	48.72	45.30	48.10
531	NASDAQ	PGEN	Wed, Sep 16, 2015	45.21	46.52	44.75	45.87
530	NASDAQ	PGEN	Tue, Sep 15, 2015	45.70	45.94	44.54	45.54
529	NASDAQ	PGEN	Mon, Sep 14, 2015	44.57	46.00	44.12	45.46
528	NASDAQ	PGEN	Fri, Sep 11, 2015	42.00	44.57	41.79	44.45
527	NASDAQ	PGEN	Thu, Sep 10, 2015	41.60	42.69	41.21	42.13
526	NASDAQ	PGEN	Wed, Sep 9, 2015	43.76	44.57	41.65	41.85
525	NASDAQ	PGEN	Tue, Sep 8, 2015	41.96	43.63	41.38	43.57
524	NASDAQ	PGEN	Fri, Sep 4, 2015	39.87	41.07	39.28	40.94
523	NASDAQ	PGEN	Thu, Sep 3, 2015	42.98	43.83	40.16	40.81
522	NASDAQ	PGEN	Wed, Sep 2, 2015	42.45	42.73	40.90	42.59
521	NASDAQ	PGEN	Tue, Sep 1, 2015	43.06	44.32	41.15	41.37
520	NASDAQ	PGEN	Mon, Aug 31, 2015	45.59	47.07	43.60	44.07
519	NASDAQ	PGEN	Fri, Aug 28, 2015	43.76	47.16	43.43	46.30
518	NASDAQ	PGEN	Thu, Aug 27, 2015	44.58	45.06	43.09	44.39
517	NASDAQ	PGEN	Wed, Aug 26, 2015	43.43	44.02	40.90	43.87
516	NASDAQ	PGEN	Tue, Aug 25, 2015	44.84	45.75	41.83	42.15
515	NASDAQ	PGEN	Mon, Aug 24, 2015	41.08	44.22	39.12	42.18
514	NASDAQ	PGEN	Fri, Aug 21, 2015	41.29	46.17	40.61	45.02
513	NASDAQ	PGEN	Thu, Aug 20, 2015	46.77	46.90	41.84	42.09
512	NASDAQ	PGEN	Wed, Aug 19, 2015	47.13	47.50	45.16	46.61
511	NASDAQ	PGEN	Tue, Aug 18, 2015	49.13	49.72	46.66	47.57
510	NASDAQ	PGEN	Mon, Aug 17, 2015	46.68	48.91	46.56	48.59
509	NASDAQ	PGEN	Fri, Aug 14, 2015	49.43	49.56	45.89	47.06
508	NASDAQ	PGEN	Thu, Aug 13, 2015	51.25	52.47	49.38	49.53
507	NASDAQ	PGEN	Wed, Aug 12, 2015	47.60	52.18	46.07	51.25
506	NASDAQ	PGEN	Tue, Aug 11, 2015	51.58	55.35	46.05	48.46
505	NASDAQ	PGEN	Mon, Aug 10, 2015	61.38	62.25	56.84	57.13
504	NASDAQ	PGEN	Fri, Aug 7, 2015	64.87	64.87	56.78	58.94
503	NASDAQ	PGEN	Thu, Aug 6, 2015	68.34	68.78	62.68	64.92
502	NASDAQ	PGEN	Wed, Aug 5, 2015	65.50	68.16	65.32	68.05
501	NASDAQ	PGEN	Tue, Aug 4, 2015	64.53	65.03	63.15	64.71
500	NASDAQ	PGEN	Mon, Aug 3, 2015	65.14	67.26	64.11	64.57
499	NASDAQ	PGEN	Fri, Jul 31, 2015	62.94	65.37	61.96	64.62
498	NASDAQ	PGEN	Thu, Jul 30, 2015	61.50	63.13	59.82	62.81
497	NASDAQ	PGEN	Wed, Jul 29, 2015	60.84	61.90	59.19	61.74
496	NASDAQ	PGEN	Tue, Jul 28, 2015	54.84	60.79	54.50	60.02
495	NASDAQ	PGEN	Mon, Jul 27, 2015	55.87	55.88	53.49	54.05
494	NASDAQ	PGEN	Fri, Jul 24, 2015	57.21	58.63	55.70	56.31
493	NASDAQ	PGEN	Thu, Jul 23, 2015	58.14	59.22	57.27	57.69
492	NASDAQ	PGEN	Wed, Jul 22, 2015	55.49	59.25	55.09	58.33
491	NASDAQ	PGEN	Tue, Jul 21, 2015	56.95	57.40	54.57	56.23
490	NASDAQ	PGEN	Mon, Jul 20, 2015	55.96	57.74	55.47	57.39
489	NASDAQ	PGEN	Fri, Jul 17, 2015	55.69	56.16	54.48	55.38
488	NASDAQ	PGEN	Thu, Jul 16, 2015	53.55	57.16	53.15	55.07
487	NASDAQ	PGEN	Wed, Jul 15, 2015	50.36	53.38	50.36	53.28
486	NASDAQ	PGEN	Tue, Jul 14, 2015	45.99	50.01	45.99	49.75
485	NASDAQ	PGEN	Mon, Jul 13, 2015	46.62	47.23	45.57	45.96
484	NASDAQ	PGEN	Fri, Jul 10, 2015	45.86	46.36	45.12	46.09
483	NASDAQ	PGEN	Thu, Jul 9, 2015	45.26	46.17	44.60	45.08
482	NASDAQ	PGEN	Wed, Jul 8, 2015	46.14	46.67	44.27	44.58
481	NASDAQ	PGEN	Tue, Jul 7, 2015	47.26	47.40	45.58	46.85
480	NASDAQ	PGEN	Mon, Jul 6, 2015	45.10	48.52	45.10	47.08
479	NASDAQ	PGEN	Thu, Jul 2, 2015	45.67	46.68	45.06	45.51
478	NASDAQ	PGEN	Wed, Jul 1, 2015	48.97	49.01	44.94	45.24
477	NASDAQ	PGEN	Tue, Jun 30, 2015	47.65	49.37	47.31	48.33
476	NASDAQ	PGEN	Mon, Jun 29, 2015	46.66	49.03	46.55	46.76
475	NASDAQ	PGEN	Fri, Jun 26, 2015	48.57	49.44	47.49	47.82
474	NASDAQ	PGEN	Thu, Jun 25, 2015	47.94	48.78	47.19	48.71
473	NASDAQ	PGEN	Wed, Jun 24, 2015	49.14	49.49	47.65	47.71
472	NASDAQ	PGEN	Tue, Jun 23, 2015	50.39	50.78	48.56	49.32
471	NASDAQ	PGEN	Mon, Jun 22, 2015	49.62	50.95	48.82	50.22
470	NASDAQ	PGEN	Fri, Jun 19, 2015	48.16	50.67	47.32	49.79
469	NASDAQ	PGEN	Thu, Jun 18, 2015	48.42	49.86	47.78	47.81
468	NASDAQ	PGEN	Wed, Jun 17, 2015	45.12	48.26	45.12	48.09
467	NASDAQ	PGEN	Tue, Jun 16, 2015	44.43	45.48	44.13	45.00
466	NASDAQ	PGEN	Mon, Jun 15, 2015	43.70	44.78	42.80	44.68
465	NASDAQ	PGEN	Fri, Jun 12, 2015	45.10	45.68	44.24	44.32
464	NASDAQ	PGEN	Thu, Jun 11, 2015	46.37	46.65	45.24	45.40
463	NASDAQ	PGEN	Wed, Jun 10, 2015	45.90	46.50	44.88	45.97
462	NASDAQ	PGEN	Tue, Jun 9, 2015	46.05	47.16	43.91	46.12
461	NASDAQ	PGEN	Mon, Jun 8, 2015	43.74	45.64	43.53	45.50
460	NASDAQ	PGEN	Fri, Jun 5, 2015	41.25	43.60	40.87	43.41
459	NASDAQ	PGEN	Thu, Jun 4, 2015	41.31	42.39	40.61	41.34
458	NASDAQ	PGEN	Wed, Jun 3, 2015	41.04	41.78	40.30	41.59
457	NASDAQ	PGEN	Tue, Jun 2, 2015	39.99	42.04	39.71	40.40
456	NASDAQ	PGEN	Mon, Jun 1, 2015	40.51	40.90	39.50	39.99
455	NASDAQ	PGEN	Fri, May 29, 2015	38.92	40.78	38.92	40.22
454	NASDAQ	PGEN	Thu, May 28, 2015	39.10	39.40	38.30	39.04
453	NASDAQ	PGEN	Wed, May 27, 2015	39.74	39.83	38.67	39.29
452	NASDAQ	PGEN	Tue, May 26, 2015	40.56	40.85	39.57	39.71
451	NASDAQ	PGEN	Fri, May 22, 2015	39.99	41.05	39.91	40.68
450	NASDAQ	PGEN	Thu, May 21, 2015	39.73	40.56	39.64	40.11
449	NASDAQ	PGEN	Wed, May 20, 2015	39.62	40.10	38.75	39.66
448	NASDAQ	PGEN	Tue, May 19, 2015	39.24	40.42	38.94	39.31
447	NASDAQ	PGEN	Mon, May 18, 2015	38.12	39.55	37.84	39.31
446	NASDAQ	PGEN	Fri, May 15, 2015	39.07	39.22	37.80	38.27
445	NASDAQ	PGEN	Thu, May 14, 2015	40.05	40.23	37.81	39.13
444	NASDAQ	PGEN	Wed, May 13, 2015	42.19	43.30	39.79	40.07
443	NASDAQ	PGEN	Tue, May 12, 2015	42.89	42.89	39.72	42.20
442	NASDAQ	PGEN	Mon, May 11, 2015	41.13	41.92	40.49	41.10
441	NASDAQ	PGEN	Fri, May 8, 2015	40.89	41.92	40.01	40.91
440	NASDAQ	PGEN	Thu, May 7, 2015	38.50	40.49	38.11	40.22
439	NASDAQ	PGEN	Wed, May 6, 2015	37.60	38.99	36.99	37.80
438	NASDAQ	PGEN	Tue, May 5, 2015	38.60	39.03	37.17	37.33
437	NASDAQ	PGEN	Mon, May 4, 2015	38.27	39.56	38.06	38.72
436	NASDAQ	PGEN	Fri, May 1, 2015	37.24	38.86	36.82	38.13
435	NASDAQ	PGEN	Thu, Apr 30, 2015	36.80	37.85	36.38	37.08
434	NASDAQ	PGEN	Wed, Apr 29, 2015	37.06	38.53	36.38	36.97
433	NASDAQ	PGEN	Tue, Apr 28, 2015	39.15	39.59	35.62	37.49
432	NASDAQ	PGEN	Mon, Apr 27, 2015	42.02	42.79	38.40	39.02
431	NASDAQ	PGEN	Fri, Apr 24, 2015	42.82	43.89	42.04	42.11
430	NASDAQ	PGEN	Thu, Apr 23, 2015	42.46	43.88	41.81	42.98
429	NASDAQ	PGEN	Wed, Apr 22, 2015	42.24	42.89	41.55	42.52
428	NASDAQ	PGEN	Tue, Apr 21, 2015	40.46	42.40	40.20	42.18
427	NASDAQ	PGEN	Mon, Apr 20, 2015	42.15	42.22	39.41	40.48
426	NASDAQ	PGEN	Fri, Apr 17, 2015	42.40	42.59	41.04	41.73
425	NASDAQ	PGEN	Thu, Apr 16, 2015	42.12	43.29	41.78	42.96
424	NASDAQ	PGEN	Wed, Apr 15, 2015	42.89	43.02	41.54	42.15
423	NASDAQ	PGEN	Tue, Apr 14, 2015	41.60	42.77	40.40	42.50
422	NASDAQ	PGEN	Mon, Apr 13, 2015	40.96	42.77	40.79	41.34
421	NASDAQ	PGEN	Fri, Apr 10, 2015	39.97	41.35	39.50	40.96
420	NASDAQ	PGEN	Thu, Apr 9, 2015	41.33	42.44	39.29	40.13
419	NASDAQ	PGEN	Wed, Apr 8, 2015	39.05	41.53	39.05	41.15
418	NASDAQ	PGEN	Tue, Apr 7, 2015	40.01	40.81	38.85	38.86
417	NASDAQ	PGEN	Mon, Apr 6, 2015	39.24	40.82	38.91	39.99
416	NASDAQ	PGEN	Thu, Apr 2, 2015	41.54	41.54	39.15	39.57
415	NASDAQ	PGEN	Wed, Apr 1, 2015	42.88	43.10	39.97	41.33
414	NASDAQ	PGEN	Tue, Mar 31, 2015	43.81	45.19	42.49	43.32
413	NASDAQ	PGEN	Mon, Mar 30, 2015	46.32	46.93	43.04	44.21
412	NASDAQ	PGEN	Fri, Mar 27, 2015	37.81	41.12	37.81	41.06
411	NASDAQ	PGEN	Thu, Mar 26, 2015	37.24	38.51	36.60	37.59
410	NASDAQ	PGEN	Wed, Mar 25, 2015	41.76	42.25	37.13	38.53
409	NASDAQ	PGEN	Tue, Mar 24, 2015	41.61	44.04	40.71	41.76
408	NASDAQ	PGEN	Mon, Mar 23, 2015	43.34	43.38	41.27	41.71
407	NASDAQ	PGEN	Fri, Mar 20, 2015	45.75	46.49	43.12	44.03
406	NASDAQ	PGEN	Thu, Mar 19, 2015	43.64	46.96	43.53	45.23
405	NASDAQ	PGEN	Wed, Mar 18, 2015	44.21	45.21	42.12	43.42
404	NASDAQ	PGEN	Tue, Mar 17, 2015	44.61	44.74	43.65	44.09
403	NASDAQ	PGEN	Mon, Mar 16, 2015	44.84	45.11	43.43	44.77
402	NASDAQ	PGEN	Fri, Mar 13, 2015	44.95	45.62	43.73	44.39
401	NASDAQ	PGEN	Thu, Mar 12, 2015	45.10	45.76	44.21	45.34
400	NASDAQ	PGEN	Wed, Mar 11, 2015	45.00	45.69	43.83	44.70
399	NASDAQ	PGEN	Tue, Mar 10, 2015	44.16	46.11	43.18	44.89
398	NASDAQ	PGEN	Mon, Mar 9, 2015	47.98	48.08	44.13	46.52
397	NASDAQ	PGEN	Fri, Mar 6, 2015	47.32	48.12	46.34	47.90
396	NASDAQ	PGEN	Thu, Mar 5, 2015	46.79	47.62	45.70	47.27
395	NASDAQ	PGEN	Wed, Mar 4, 2015	45.84	48.68	44.90	45.94
394	NASDAQ	PGEN	Tue, Mar 3, 2015	41.29	46.93	40.13	45.98
393	NASDAQ	PGEN	Mon, Mar 2, 2015	39.63	39.85	37.82	38.41
392	NASDAQ	PGEN	Fri, Feb 27, 2015	41.06	41.16	38.49	39.21
391	NASDAQ	PGEN	Thu, Feb 26, 2015	41.06	41.54	39.44	40.98
390	NASDAQ	PGEN	Wed, Feb 25, 2015	38.29	40.34	37.77	40.29
389	NASDAQ	PGEN	Tue, Feb 24, 2015	39.72	40.38	37.52	38.15
388	NASDAQ	PGEN	Mon, Feb 23, 2015	40.11	43.07	39.00	39.30
387	NASDAQ	PGEN	Fri, Feb 20, 2015	38.67	40.06	37.74	39.87
386	NASDAQ	PGEN	Thu, Feb 19, 2015	37.53	38.53	36.32	38.41
385	NASDAQ	PGEN	Wed, Feb 18, 2015	38.34	38.77	37.00	37.62
384	NASDAQ	PGEN	Tue, Feb 17, 2015	38.37	38.77	37.59	38.15
383	NASDAQ	PGEN	Fri, Feb 13, 2015	37.37	38.22	35.45	37.53
382	NASDAQ	PGEN	Thu, Feb 12, 2015	33.83	36.95	33.57	36.53
381	NASDAQ	PGEN	Wed, Feb 11, 2015	33.07	35.33	32.32	33.56
380	NASDAQ	PGEN	Tue, Feb 10, 2015	31.99	34.00	30.61	32.72
379	NASDAQ	PGEN	Mon, Feb 9, 2015	28.33	29.79	27.93	28.80
378	NASDAQ	PGEN	Fri, Feb 6, 2015	28.55	29.41	27.99	28.38
377	NASDAQ	PGEN	Thu, Feb 5, 2015	27.83	29.06	27.50	28.53
376	NASDAQ	PGEN	Wed, Feb 4, 2015	28.57	28.57	27.10	27.58
375	NASDAQ	PGEN	Tue, Feb 3, 2015	27.78	28.66	26.82	28.55
374	NASDAQ	PGEN	Mon, Feb 2, 2015	27.42	28.65	26.76	27.64
373	NASDAQ	PGEN	Fri, Jan 30, 2015	28.59	29.11	27.15	27.42
372	NASDAQ	PGEN	Thu, Jan 29, 2015	28.78	29.53	27.43	28.70
371	NASDAQ	PGEN	Wed, Jan 28, 2015	30.28	30.69	28.27	28.70
370	NASDAQ	PGEN	Tue, Jan 27, 2015	27.55	31.47	27.33	30.44
369	NASDAQ	PGEN	Mon, Jan 26, 2015	26.22	28.04	25.93	28.04
368	NASDAQ	PGEN	Fri, Jan 23, 2015	27.22	28.47	25.97	26.11
367	NASDAQ	PGEN	Thu, Jan 22, 2015	26.26	28.26	25.31	27.35
366	NASDAQ	PGEN	Wed, Jan 21, 2015	30.04	30.37	26.99	27.12
365	NASDAQ	PGEN	Tue, Jan 20, 2015	32.58	32.58	28.40	30.93
364	NASDAQ	PGEN	Fri, Jan 16, 2015	32.52	33.40	30.60	32.57
363	NASDAQ	PGEN	Thu, Jan 15, 2015	34.69	38.66	30.81	32.02
362	NASDAQ	PGEN	Wed, Jan 14, 2015	30.10	36.86	27.96	35.62
361	NASDAQ	PGEN	Tue, Jan 13, 2015	28.43	28.64	26.58	27.09
360	NASDAQ	PGEN	Mon, Jan 12, 2015	29.61	29.61	27.90	28.17
359	NASDAQ	PGEN	Fri, Jan 9, 2015	26.67	29.60	26.67	28.72
358	NASDAQ	PGEN	Thu, Jan 8, 2015	26.46	27.39	26.17	26.75
357	NASDAQ	PGEN	Wed, Jan 7, 2015	25.46	26.26	25.46	26.13
356	NASDAQ	PGEN	Tue, Jan 6, 2015	25.04	25.46	24.09	25.16
355	NASDAQ	PGEN	Mon, Jan 5, 2015	24.83	25.50	24.24	24.90
354	NASDAQ	PGEN	Fri, Jan 2, 2015	26.54	27.45	24.72	24.93
353	NASDAQ	PGEN	Wed, Dec 31, 2014	26.54	26.94	25.39	26.29
352	NASDAQ	PGEN	Tue, Dec 30, 2014	25.78	26.66	25.44	26.39
351	NASDAQ	PGEN	Mon, Dec 29, 2014	25.31	26.65	25.31	25.97
350	NASDAQ	PGEN	Fri, Dec 26, 2014	25.11	25.73	24.78	25.33
349	NASDAQ	PGEN	Wed, Dec 24, 2014	24.60	25.29	24.29	25.01
348	NASDAQ	PGEN	Tue, Dec 23, 2014	25.88	26.10	23.31	24.37
347	NASDAQ	PGEN	Mon, Dec 22, 2014	26.83	27.00	25.40	25.79
346	NASDAQ	PGEN	Fri, Dec 19, 2014	26.59	26.94	25.32	26.76
345	NASDAQ	PGEN	Thu, Dec 18, 2014	26.81	27.36	25.82	26.38
344	NASDAQ	PGEN	Wed, Dec 17, 2014	25.09	26.55	24.98	26.34
343	NASDAQ	PGEN	Tue, Dec 16, 2014	25.04	26.15	24.43	24.96
342	NASDAQ	PGEN	Mon, Dec 15, 2014	26.08	27.19	24.98	25.16
341	NASDAQ	PGEN	Fri, Dec 12, 2014	25.18	26.74	24.93	25.79
340	NASDAQ	PGEN	Thu, Dec 11, 2014	25.01	27.48	24.95	25.46
339	NASDAQ	PGEN	Wed, Dec 10, 2014	25.35	25.88	24.28	24.74
338	NASDAQ	PGEN	Tue, Dec 9, 2014	23.30	25.73	23.03	25.39
337	NASDAQ	PGEN	Mon, Dec 8, 2014	23.33	24.71	23.31	23.73
336	NASDAQ	PGEN	Fri, Dec 5, 2014	22.68	23.81	22.68	23.29
335	NASDAQ	PGEN	Thu, Dec 4, 2014	23.44	23.44	22.39	22.70
334	NASDAQ	PGEN	Wed, Dec 3, 2014	24.01	24.40	23.55	23.67
333	NASDAQ	PGEN	Tue, Dec 2, 2014	24.44	25.14	23.30	23.91
332	NASDAQ	PGEN	Mon, Dec 1, 2014	25.71	25.76	24.30	24.30
331	NASDAQ	PGEN	Fri, Nov 28, 2014	24.64	25.35	24.43	25.33
330	NASDAQ	PGEN	Wed, Nov 26, 2014	24.83	24.89	24.04	24.66
329	NASDAQ	PGEN	Tue, Nov 25, 2014	25.35	25.69	24.61	24.85
328	NASDAQ	PGEN	Mon, Nov 24, 2014	25.10	25.31	24.69	25.30
327	NASDAQ	PGEN	Fri, Nov 21, 2014	25.39	25.99	24.81	24.89
326	NASDAQ	PGEN	Thu, Nov 20, 2014	24.35	25.56	23.87	24.96
325	NASDAQ	PGEN	Wed, Nov 19, 2014	23.81	25.82	23.69	24.33
324	NASDAQ	PGEN	Tue, Nov 18, 2014	24.04	24.34	23.06	23.72
323	NASDAQ	PGEN	Mon, Nov 17, 2014	22.42	24.48	22.39	23.81
322	NASDAQ	PGEN	Fri, Nov 14, 2014	22.70	22.87	21.30	22.40
321	NASDAQ	PGEN	Thu, Nov 13, 2014	23.33	23.67	23.01	23.35
320	NASDAQ	PGEN	Wed, Nov 12, 2014	22.65	23.39	22.00	23.30
319	NASDAQ	PGEN	Tue, Nov 11, 2014	20.67	23.87	20.50	22.89
318	NASDAQ	PGEN	Mon, Nov 10, 2014	20.28	20.73	20.02	20.63
317	NASDAQ	PGEN	Fri, Nov 7, 2014	20.03	20.25	19.17	20.20
316	NASDAQ	PGEN	Thu, Nov 6, 2014	18.72	20.19	18.67	20.00
315	NASDAQ	PGEN	Wed, Nov 5, 2014	19.85	19.86	18.63	18.65
314	NASDAQ	PGEN	Tue, Nov 4, 2014	19.97	20.53	19.37	19.64
313	NASDAQ	PGEN	Mon, Nov 3, 2014	21.36	21.47	20.04	20.18
312	NASDAQ	PGEN	Fri, Oct 31, 2014	22.22	22.56	21.24	21.31
311	NASDAQ	PGEN	Thu, Oct 30, 2014	20.42	21.92	20.34	21.86
310	NASDAQ	PGEN	Wed, Oct 29, 2014	20.53	20.77	19.88	20.49
309	NASDAQ	PGEN	Tue, Oct 28, 2014	20.34	20.75	20.04	20.55
308	NASDAQ	PGEN	Mon, Oct 27, 2014	19.42	20.34	19.09	20.23
307	NASDAQ	PGEN	Fri, Oct 24, 2014	19.70	20.02	19.12	19.53
306	NASDAQ	PGEN	Thu, Oct 23, 2014	17.87	19.76	17.81	19.69
305	NASDAQ	PGEN	Wed, Oct 22, 2014	17.97	18.49	17.58	17.65
304	NASDAQ	PGEN	Tue, Oct 21, 2014	17.67	18.00	17.39	17.90
303	NASDAQ	PGEN	Mon, Oct 20, 2014	17.13	17.66	16.83	17.50
302	NASDAQ	PGEN	Fri, Oct 17, 2014	17.94	17.96	16.95	17.13
301	NASDAQ	PGEN	Thu, Oct 16, 2014	18.30	18.53	17.63	17.68
300	NASDAQ	PGEN	Wed, Oct 15, 2014	16.90	18.75	16.81	18.69
299	NASDAQ	PGEN	Tue, Oct 14, 2014	15.99	17.79	15.87	17.33
298	NASDAQ	PGEN	Mon, Oct 13, 2014	16.12	16.38	15.51	15.86
297	NASDAQ	PGEN	Fri, Oct 10, 2014	15.96	16.69	15.67	16.15
296	NASDAQ	PGEN	Thu, Oct 9, 2014	16.58	16.65	15.40	16.15
295	NASDAQ	PGEN	Wed, Oct 8, 2014	17.47	17.59	16.16	16.70
294	NASDAQ	PGEN	Tue, Oct 7, 2014	16.49	17.95	16.38	17.41
293	NASDAQ	PGEN	Mon, Oct 6, 2014	17.21	17.24	16.73	16.88
292	NASDAQ	PGEN	Fri, Oct 3, 2014	17.33	17.49	16.85	17.18
291	NASDAQ	PGEN	Thu, Oct 2, 2014	16.98	17.30	16.35	17.27
290	NASDAQ	PGEN	Wed, Oct 1, 2014	17.76	17.76	16.47	16.87
289	NASDAQ	PGEN	Tue, Sep 30, 2014	18.77	18.78	17.74	17.74
288	NASDAQ	PGEN	Mon, Sep 29, 2014	17.89	18.87	17.89	18.80
287	NASDAQ	PGEN	Fri, Sep 26, 2014	18.15	18.47	17.84	18.23
286	NASDAQ	PGEN	Thu, Sep 25, 2014	18.14	18.77	17.66	18.08
285	NASDAQ	PGEN	Wed, Sep 24, 2014	17.83	18.53	17.83	18.23
284	NASDAQ	PGEN	Tue, Sep 23, 2014	17.90	18.08	17.65	17.81
283	NASDAQ	PGEN	Mon, Sep 22, 2014	19.15	19.15	17.65	18.05
282	NASDAQ	PGEN	Fri, Sep 19, 2014	19.60	19.77	18.72	19.28
281	NASDAQ	PGEN	Thu, Sep 18, 2014	18.53	19.80	18.53	19.78
280	NASDAQ	PGEN	Wed, Sep 17, 2014	17.79	18.72	17.75	18.52
279	NASDAQ	PGEN	Tue, Sep 16, 2014	17.41	17.79	17.38	17.75
278	NASDAQ	PGEN	Mon, Sep 15, 2014	17.61	17.76	17.28	17.56
277	NASDAQ	PGEN	Fri, Sep 12, 2014	17.90	18.07	17.34	17.68
276	NASDAQ	PGEN	Thu, Sep 11, 2014	17.49	17.94	17.19	17.85
275	NASDAQ	PGEN	Wed, Sep 10, 2014	16.95	17.71	16.69	17.70
274	NASDAQ	PGEN	Tue, Sep 9, 2014	17.38	17.52	16.96	17.05
273	NASDAQ	PGEN	Mon, Sep 8, 2014	16.91	17.57	16.91	17.36
272	NASDAQ	PGEN	Fri, Sep 5, 2014	17.08	17.37	16.57	17.07
271	NASDAQ	PGEN	Thu, Sep 4, 2014	17.98	18.39	17.11	17.21
270	NASDAQ	PGEN	Wed, Sep 3, 2014	18.41	18.63	17.78	17.93
269	NASDAQ	PGEN	Tue, Sep 2, 2014	19.11	19.37	18.32	18.33
268	NASDAQ	PGEN	Fri, Aug 29, 2014	19.21	19.65	19.16	19.37
267	NASDAQ	PGEN	Thu, Aug 28, 2014	19.57	19.84	19.04	19.21
266	NASDAQ	PGEN	Wed, Aug 27, 2014	19.66	20.05	19.60	19.78
265	NASDAQ	PGEN	Tue, Aug 26, 2014	19.41	19.80	19.14	19.73
264	NASDAQ	PGEN	Mon, Aug 25, 2014	19.25	20.01	19.25	19.38
263	NASDAQ	PGEN	Fri, Aug 22, 2014	18.85	19.54	18.54	19.18
262	NASDAQ	PGEN	Thu, Aug 21, 2014	19.50	19.63	18.71	18.86
261	NASDAQ	PGEN	Wed, Aug 20, 2014	19.67	19.85	19.44	19.62
260	NASDAQ	PGEN	Tue, Aug 19, 2014	20.48	20.62	19.72	19.84
259	NASDAQ	PGEN	Mon, Aug 18, 2014	20.98	21.15	20.47	20.58
258	NASDAQ	PGEN	Fri, Aug 15, 2014	22.44	22.56	19.77	20.66
257	NASDAQ	PGEN	Thu, Aug 14, 2014	21.31	21.63	20.89	21.39
256	NASDAQ	PGEN	Wed, Aug 13, 2014	21.01	21.55	20.87	21.28
255	NASDAQ	PGEN	Tue, Aug 12, 2014	21.27	21.52	20.53	20.91
254	NASDAQ	PGEN	Mon, Aug 11, 2014	21.92	22.20	21.39	21.51
253	NASDAQ	PGEN	Fri, Aug 8, 2014	21.47	21.99	21.09	21.69
252	NASDAQ	PGEN	Thu, Aug 7, 2014	21.01	22.15	20.85	21.52
251	NASDAQ	PGEN	Wed, Aug 6, 2014	21.18	21.67	20.58	21.00
250	NASDAQ	PGEN	Tue, Aug 5, 2014	20.60	21.37	20.34	20.86
249	NASDAQ	PGEN	Mon, Aug 4, 2014	21.11	21.48	20.34	20.83
248	NASDAQ	PGEN	Fri, Aug 1, 2014	21.01	21.50	20.30	20.99
247	NASDAQ	PGEN	Thu, Jul 31, 2014	22.56	22.56	21.01	21.09
246	NASDAQ	PGEN	Wed, Jul 30, 2014	22.41	23.14	22.41	22.82
245	NASDAQ	PGEN	Tue, Jul 29, 2014	21.65	22.72	21.65	22.14
244	NASDAQ	PGEN	Mon, Jul 28, 2014	22.90	23.26	21.62	21.69
243	NASDAQ	PGEN	Fri, Jul 25, 2014	22.79	23.40	22.55	23.11
242	NASDAQ	PGEN	Thu, Jul 24, 2014	22.54	23.25	21.96	22.92
241	NASDAQ	PGEN	Wed, Jul 23, 2014	21.45	22.58	21.37	22.52
240	NASDAQ	PGEN	Tue, Jul 22, 2014	21.64	21.79	21.09	21.27
239	NASDAQ	PGEN	Mon, Jul 21, 2014	21.24	21.47	20.85	21.38
238	NASDAQ	PGEN	Fri, Jul 18, 2014	20.54	21.79	20.38	21.40
237	NASDAQ	PGEN	Thu, Jul 17, 2014	22.38	22.38	20.46	20.54
236	NASDAQ	PGEN	Wed, Jul 16, 2014	22.09	22.81	21.85	22.34
235	NASDAQ	PGEN	Tue, Jul 15, 2014	23.68	23.71	21.88	22.01
234	NASDAQ	PGEN	Mon, Jul 14, 2014	24.11	24.23	23.64	23.71
233	NASDAQ	PGEN	Fri, Jul 11, 2014	23.56	24.06	22.85	23.93
232	NASDAQ	PGEN	Thu, Jul 10, 2014	21.49	23.94	21.12	23.70
231	NASDAQ	PGEN	Wed, Jul 9, 2014	22.60	22.85	21.55	22.18
230	NASDAQ	PGEN	Tue, Jul 8, 2014	24.77	24.77	22.38	22.59
229	NASDAQ	PGEN	Mon, Jul 7, 2014	25.15	25.35	24.68	24.88
228	NASDAQ	PGEN	Thu, Jul 3, 2014	24.29	25.42	24.15	25.39
227	NASDAQ	PGEN	Wed, Jul 2, 2014	23.45	24.39	23.45	24.25
226	NASDAQ	PGEN	Tue, Jul 1, 2014	24.12	24.53	23.27	23.57
225	NASDAQ	PGEN	Mon, Jun 30, 2014	24.08	25.05	23.75	24.00
224	NASDAQ	PGEN	Fri, Jun 27, 2014	24.06	24.62	23.78	24.09
223	NASDAQ	PGEN	Thu, Jun 26, 2014	24.09	24.35	23.71	24.25
222	NASDAQ	PGEN	Wed, Jun 25, 2014	23.50	24.83	22.97	23.90
221	NASDAQ	PGEN	Tue, Jun 24, 2014	24.34	24.78	23.25	23.61
220	NASDAQ	PGEN	Mon, Jun 23, 2014	24.71	24.81	24.29	24.46
219	NASDAQ	PGEN	Fri, Jun 20, 2014	24.56	24.82	24.16	24.76
218	NASDAQ	PGEN	Thu, Jun 19, 2014	24.67	24.79	23.97	24.53
217	NASDAQ	PGEN	Wed, Jun 18, 2014	24.32	24.66	23.83	24.51
216	NASDAQ	PGEN	Tue, Jun 17, 2014	24.33	25.06	24.07	24.28
215	NASDAQ	PGEN	Mon, Jun 16, 2014	23.50	25.09	23.40	24.53
214	NASDAQ	PGEN	Fri, Jun 13, 2014	23.66	23.81	22.85	23.51
213	NASDAQ	PGEN	Thu, Jun 12, 2014	24.10	24.30	23.35	23.81
212	NASDAQ	PGEN	Wed, Jun 11, 2014	23.53	24.49	23.03	24.11
211	NASDAQ	PGEN	Tue, Jun 10, 2014	23.01	23.76	22.86	23.60
210	NASDAQ	PGEN	Mon, Jun 9, 2014	22.44	23.52	22.39	22.96
209	NASDAQ	PGEN	Fri, Jun 6, 2014	21.92	22.57	21.49	22.42
208	NASDAQ	PGEN	Thu, Jun 5, 2014	22.26	22.99	21.66	21.92
207	NASDAQ	PGEN	Wed, Jun 4, 2014	21.75	22.31	21.37	22.25
206	NASDAQ	PGEN	Tue, Jun 3, 2014	21.05	22.05	21.01	21.90
205	NASDAQ	PGEN	Mon, Jun 2, 2014	20.48	21.48	20.42	21.28
204	NASDAQ	PGEN	Fri, May 30, 2014	20.19	20.73	20.00	20.14
203	NASDAQ	PGEN	Thu, May 29, 2014	19.56	20.59	19.55	20.09
202	NASDAQ	PGEN	Wed, May 28, 2014	17.94	20.29	17.94	19.41
201	NASDAQ	PGEN	Tue, May 27, 2014	17.20	18.04	17.02	18.04
200	NASDAQ	PGEN	Fri, May 23, 2014	17.57	17.57	16.90	17.18
199	NASDAQ	PGEN	Thu, May 22, 2014	16.25	18.03	16.12	17.04
198	NASDAQ	PGEN	Wed, May 21, 2014	15.91	16.59	15.85	16.32
197	NASDAQ	PGEN	Tue, May 20, 2014	16.45	16.98	15.78	15.96
196	NASDAQ	PGEN	Mon, May 19, 2014	16.62	17.47	16.62	17.02
195	NASDAQ	PGEN	Fri, May 16, 2014	17.52	17.53	16.75	17.22
194	NASDAQ	PGEN	Thu, May 15, 2014	16.55	17.47	15.80	17.38
193	NASDAQ	PGEN	Wed, May 14, 2014	15.80	17.56	15.46	16.70
192	NASDAQ	PGEN	Tue, May 13, 2014	14.99	15.56	14.77	14.80
191	NASDAQ	PGEN	Mon, May 12, 2014	15.24	15.46	14.84	15.03
190	NASDAQ	PGEN	Fri, May 9, 2014	14.51	15.14	12.54	15.05
189	NASDAQ	PGEN	Thu, May 8, 2014	15.41	15.57	14.42	14.61
188	NASDAQ	PGEN	Wed, May 7, 2014	16.55	16.62	14.38	14.70
187	NASDAQ	PGEN	Tue, May 6, 2014	17.12	17.42	16.52	16.54
186	NASDAQ	PGEN	Mon, May 5, 2014	17.38	17.47	15.99	17.19
185	NASDAQ	PGEN	Fri, May 2, 2014	17.44	17.67	17.20	17.63
184	NASDAQ	PGEN	Thu, May 1, 2014	18.12	18.12	17.20	17.49
183	NASDAQ	PGEN	Wed, Apr 30, 2014	18.05	18.12	17.50	18.03
182	NASDAQ	PGEN	Tue, Apr 29, 2014	17.85	18.36	17.63	18.02
181	NASDAQ	PGEN	Mon, Apr 28, 2014	17.82	18.48	17.20	17.77
180	NASDAQ	PGEN	Fri, Apr 25, 2014	18.54	18.72	17.77	17.82
179	NASDAQ	PGEN	Thu, Apr 24, 2014	19.31	19.31	18.22	18.74
178	NASDAQ	PGEN	Wed, Apr 23, 2014	20.30	20.33	18.73	19.25
177	NASDAQ	PGEN	Tue, Apr 22, 2014	18.82	20.44	18.71	20.15
176	NASDAQ	PGEN	Mon, Apr 21, 2014	18.56	18.99	18.21	18.76
175	NASDAQ	PGEN	Thu, Apr 17, 2014	19.03	19.09	18.17	18.40
174	NASDAQ	PGEN	Wed, Apr 16, 2014	18.84	18.85	17.84	18.74
173	NASDAQ	PGEN	Tue, Apr 15, 2014	19.41	19.69	17.19	18.61
172	NASDAQ	PGEN	Mon, Apr 14, 2014	20.58	20.88	19.10	19.39
171	NASDAQ	PGEN	Fri, Apr 11, 2014	20.26	21.67	19.91	20.47
170	NASDAQ	PGEN	Thu, Apr 10, 2014	22.71	22.77	20.50	20.77
169	NASDAQ	PGEN	Wed, Apr 9, 2014	22.81	23.11	22.10	22.82
168	NASDAQ	PGEN	Tue, Apr 8, 2014	21.25	22.91	20.79	22.60
167	NASDAQ	PGEN	Mon, Apr 7, 2014	22.02	22.10	20.04	21.42
166	NASDAQ	PGEN	Fri, Apr 4, 2014	23.65	23.87	21.60	22.41
165	NASDAQ	PGEN	Thu, Apr 3, 2014	24.07	24.30	23.00	23.44
164	NASDAQ	PGEN	Wed, Apr 2, 2014	24.45	24.74	23.72	23.97
163	NASDAQ	PGEN	Tue, Apr 1, 2014	25.08	25.40	23.64	24.39
162	NASDAQ	PGEN	Mon, Mar 31, 2014	24.21	25.52	23.93	25.10
161	NASDAQ	PGEN	Fri, Mar 28, 2014	25.02	25.45	22.79	23.12
160	NASDAQ	PGEN	Thu, Mar 27, 2014	24.67	25.23	24.03	25.08
159	NASDAQ	PGEN	Wed, Mar 26, 2014	26.16	26.52	24.25	24.56
158	NASDAQ	PGEN	Tue, Mar 25, 2014	27.07	27.17	25.56	25.83
157	NASDAQ	PGEN	Mon, Mar 24, 2014	26.75	27.21	25.55	26.42
156	NASDAQ	PGEN	Fri, Mar 21, 2014	29.47	29.48	26.18	26.87
155	NASDAQ	PGEN	Thu, Mar 20, 2014	29.10	29.53	28.29	29.33
154	NASDAQ	PGEN	Wed, Mar 19, 2014	29.65	30.27	28.55	29.29
153	NASDAQ	PGEN	Tue, Mar 18, 2014	28.64	29.59	27.82	29.48
152	NASDAQ	PGEN	Mon, Mar 17, 2014	29.12	29.72	28.27	28.60
151	NASDAQ	PGEN	Fri, Mar 14, 2014	27.31	29.53	27.09	28.78
150	NASDAQ	PGEN	Thu, Mar 13, 2014	29.60	29.71	27.42	28.24
149	NASDAQ	PGEN	Wed, Mar 12, 2014	25.81	29.83	25.81	29.17
148	NASDAQ	PGEN	Tue, Mar 11, 2014	26.17	27.90	25.70	26.17
147	NASDAQ	PGEN	Mon, Mar 10, 2014	25.35	26.56	25.14	26.04
146	NASDAQ	PGEN	Fri, Mar 7, 2014	26.14	26.14	24.73	25.52
145	NASDAQ	PGEN	Thu, Mar 6, 2014	28.08	28.18	25.36	25.90
144	NASDAQ	PGEN	Wed, Mar 5, 2014	25.86	27.79	25.61	27.34
143	NASDAQ	PGEN	Tue, Mar 4, 2014	24.06	25.60	23.99	24.72
142	NASDAQ	PGEN	Mon, Mar 3, 2014	24.34	24.55	23.40	23.62
141	NASDAQ	PGEN	Fri, Feb 28, 2014	24.56	26.64	24.46	24.81
140	NASDAQ	PGEN	Thu, Feb 27, 2014	25.24	25.58	24.50	24.69
139	NASDAQ	PGEN	Wed, Feb 26, 2014	27.79	28.14	25.12	25.24
138	NASDAQ	PGEN	Tue, Feb 25, 2014	24.10	27.69	22.94	26.71
137	NASDAQ	PGEN	Mon, Feb 24, 2014	24.51	24.92	23.65	23.85
136	NASDAQ	PGEN	Fri, Feb 21, 2014	25.02	25.02	24.27	24.34
135	NASDAQ	PGEN	Thu, Feb 20, 2014	25.93	26.00	24.97	25.02
134	NASDAQ	PGEN	Wed, Feb 19, 2014	26.60	26.74	25.83	25.96
133	NASDAQ	PGEN	Tue, Feb 18, 2014	25.81	26.57	25.61	26.43
132	NASDAQ	PGEN	Fri, Feb 14, 2014	27.10	27.25	25.51	25.86
131	NASDAQ	PGEN	Thu, Feb 13, 2014	26.70	27.68	26.35	27.17
130	NASDAQ	PGEN	Wed, Feb 12, 2014	27.68	27.81	26.86	27.02
129	NASDAQ	PGEN	Tue, Feb 11, 2014	28.19	28.57	27.62	27.69
128	NASDAQ	PGEN	Mon, Feb 10, 2014	28.32	28.60	27.43	28.01
127	NASDAQ	PGEN	Fri, Feb 7, 2014	28.67	29.11	28.27	28.80
126	NASDAQ	PGEN	Thu, Feb 6, 2014	29.90	30.36	28.32	28.73
125	NASDAQ	PGEN	Wed, Feb 5, 2014	29.53	30.46	28.65	29.63
124	NASDAQ	PGEN	Tue, Feb 4, 2014	30.56	31.15	29.37	29.90
123	NASDAQ	PGEN	Mon, Feb 3, 2014	31.77	32.75	29.87	30.30
122	NASDAQ	PGEN	Fri, Jan 31, 2014	30.70	33.20	30.18	32.06
121	NASDAQ	PGEN	Thu, Jan 30, 2014	32.05	32.24	31.10	31.37
120	NASDAQ	PGEN	Wed, Jan 29, 2014	32.54	33.28	31.27	31.50
119	NASDAQ	PGEN	Tue, Jan 28, 2014	31.17	33.59	30.56	33.01
118	NASDAQ	PGEN	Mon, Jan 27, 2014	32.28	32.54	30.14	31.15
117	NASDAQ	PGEN	Fri, Jan 24, 2014	33.18	33.57	31.04	31.58
116	NASDAQ	PGEN	Thu, Jan 23, 2014	33.90	34.50	32.52	33.47
115	NASDAQ	PGEN	Wed, Jan 22, 2014	33.42	35.26	32.27	33.61
114	NASDAQ	PGEN	Tue, Jan 21, 2014	35.48	36.76	31.99	32.65
113	NASDAQ	PGEN	Fri, Jan 17, 2014	34.19	36.03	33.87	35.16
112	NASDAQ	PGEN	Thu, Jan 16, 2014	32.68	34.22	31.31	34.06
111	NASDAQ	PGEN	Wed, Jan 15, 2014	30.75	32.72	30.08	32.59
110	NASDAQ	PGEN	Tue, Jan 14, 2014	27.42	30.31	27.32	29.84
109	NASDAQ	PGEN	Mon, Jan 13, 2014	28.88	29.07	27.03	27.44
108	NASDAQ	PGEN	Fri, Jan 10, 2014	26.16	28.55	26.04	28.52
107	NASDAQ	PGEN	Thu, Jan 9, 2014	25.56	26.15	24.40	25.77
106	NASDAQ	PGEN	Wed, Jan 8, 2014	22.92	25.78	22.72	24.53
105	NASDAQ	PGEN	Tue, Jan 7, 2014	22.15	22.77	21.72	22.63
104	NASDAQ	PGEN	Mon, Jan 6, 2014	22.66	22.66	21.51	21.74
103	NASDAQ	PGEN	Fri, Jan 3, 2014	22.71	22.81	22.37	22.44
102	NASDAQ	PGEN	Thu, Jan 2, 2014	22.58	22.77	21.96	22.67
101	NASDAQ	PGEN	Tue, Dec 31, 2013	22.37	23.40	22.06	22.73
100	NASDAQ	PGEN	Mon, Dec 30, 2013	21.05	21.93	21.04	21.49
99	NASDAQ	PGEN	Fri, Dec 27, 2013	20.54	20.91	20.30	20.84
98	NASDAQ	PGEN	Thu, Dec 26, 2013	20.77	20.91	20.31	20.55
97	NASDAQ	PGEN	Tue, Dec 24, 2013	20.66	20.80	20.53	20.65
96	NASDAQ	PGEN	Mon, Dec 23, 2013	19.44	20.91	19.44	20.45
95	NASDAQ	PGEN	Fri, Dec 20, 2013	19.14	20.03	19.11	19.44
94	NASDAQ	PGEN	Thu, Dec 19, 2013	19.37	19.63	19.06	19.21
93	NASDAQ	PGEN	Wed, Dec 18, 2013	18.97	20.00	18.91	19.36
92	NASDAQ	PGEN	Tue, Dec 17, 2013	18.93	19.07	18.56	18.94
91	NASDAQ	PGEN	Mon, Dec 16, 2013	18.93	19.09	18.74	19.01
90	NASDAQ	PGEN	Fri, Dec 13, 2013	18.77	18.94	18.34	18.85
89	NASDAQ	PGEN	Thu, Dec 12, 2013	18.34	18.86	18.14	18.74
88	NASDAQ	PGEN	Wed, Dec 11, 2013	18.68	18.68	18.06	18.34
87	NASDAQ	PGEN	Tue, Dec 10, 2013	18.94	19.15	18.57	18.59
86	NASDAQ	PGEN	Mon, Dec 9, 2013	20.05	20.05	18.66	18.93
85	NASDAQ	PGEN	Fri, Dec 6, 2013	20.20	20.34	18.90	19.59
84	NASDAQ	PGEN	Thu, Dec 5, 2013	19.74	20.19	19.56	19.85
83	NASDAQ	PGEN	Wed, Dec 4, 2013	19.19	20.01	19.11	19.80
82	NASDAQ	PGEN	Tue, Dec 3, 2013	20.15	20.59	19.05	19.28
81	NASDAQ	PGEN	Mon, Dec 2, 2013	21.50	21.62	20.01	20.10
80	NASDAQ	PGEN	Fri, Nov 29, 2013	21.20	22.12	21.01	21.86
79	NASDAQ	PGEN	Wed, Nov 27, 2013	20.77	21.07	20.34	20.94
78	NASDAQ	PGEN	Tue, Nov 26, 2013	20.30	20.83	20.24	20.63
77	NASDAQ	PGEN	Mon, Nov 25, 2013	20.65	20.87	19.86	20.33
76	NASDAQ	PGEN	Fri, Nov 22, 2013	20.12	21.84	20.06	20.67
75	NASDAQ	PGEN	Thu, Nov 21, 2013	18.84	20.36	18.84	20.01
74	NASDAQ	PGEN	Wed, Nov 20, 2013	18.56	19.03	18.16	18.72
73	NASDAQ	PGEN	Tue, Nov 19, 2013	18.52	18.77	18.15	18.54
72	NASDAQ	PGEN	Mon, Nov 18, 2013	18.88	19.05	18.27	18.63
71	NASDAQ	PGEN	Fri, Nov 15, 2013	19.17	19.53	18.55	18.78
70	NASDAQ	PGEN	Thu, Nov 14, 2013	18.39	18.56	17.02	17.30
69	NASDAQ	PGEN	Wed, Nov 13, 2013	18.16	18.74	18.16	18.31
68	NASDAQ	PGEN	Tue, Nov 12, 2013	18.94	19.05	18.16	18.33
67	NASDAQ	PGEN	Mon, Nov 11, 2013	18.53	19.03	18.10	18.74
66	NASDAQ	PGEN	Fri, Nov 8, 2013	17.52	19.24	17.09	18.46
65	NASDAQ	PGEN	Thu, Nov 7, 2013	17.86	18.18	16.73	16.85
64	NASDAQ	PGEN	Wed, Nov 6, 2013	19.52	19.61	17.46	17.81
63	NASDAQ	PGEN	Tue, Nov 5, 2013	19.63	19.77	19.12	19.43
62	NASDAQ	PGEN	Mon, Nov 4, 2013	19.95	20.24	19.59	19.68
61	NASDAQ	PGEN	Fri, Nov 1, 2013	20.26	20.31	19.58	19.94
60	NASDAQ	PGEN	Thu, Oct 31, 2013	20.63	20.74	20.08	20.24
59	NASDAQ	PGEN	Wed, Oct 30, 2013	21.10	21.10	20.05	20.57
58	NASDAQ	PGEN	Tue, Oct 29, 2013	21.82	21.82	20.92	21.08
57	NASDAQ	PGEN	Mon, Oct 28, 2013	21.01	21.70	20.83	21.39
56	NASDAQ	PGEN	Fri, Oct 25, 2013	20.63	21.05	19.77	21.03
55	NASDAQ	PGEN	Thu, Oct 24, 2013	19.98	20.60	19.25	20.54
54	NASDAQ	PGEN	Wed, Oct 23, 2013	20.22	20.22	19.77	19.96
53	NASDAQ	PGEN	Tue, Oct 22, 2013	20.99	21.34	20.12	20.25
52	NASDAQ	PGEN	Mon, Oct 21, 2013	21.99	22.08	20.78	20.86
51	NASDAQ	PGEN	Fri, Oct 18, 2013	22.44	22.49	21.26	21.96
50	NASDAQ	PGEN	Thu, Oct 17, 2013	21.96	22.29	21.79	22.14
49	NASDAQ	PGEN	Wed, Oct 16, 2013	21.41	22.04	21.35	21.97
48	NASDAQ	PGEN	Tue, Oct 15, 2013	21.45	21.68	21.13	21.28
47	NASDAQ	PGEN	Mon, Oct 14, 2013	20.69	21.77	20.51	21.49
46	NASDAQ	PGEN	Fri, Oct 11, 2013	20.01	20.89	19.19	20.86
45	NASDAQ	PGEN	Thu, Oct 10, 2013	20.64	20.96	19.91	20.20
44	NASDAQ	PGEN	Wed, Oct 9, 2013	21.45	21.45	19.81	20.24
43	NASDAQ	PGEN	Tue, Oct 8, 2013	22.77	22.77	21.20	21.27
42	NASDAQ	PGEN	Mon, Oct 7, 2013	22.45	22.52	21.82	22.09
41	NASDAQ	PGEN	Fri, Oct 4, 2013	23.88	24.01	22.31	22.53
40	NASDAQ	PGEN	Thu, Oct 3, 2013	24.40	24.75	23.19	23.97
39	NASDAQ	PGEN	Wed, Oct 2, 2013	22.91	24.78	22.81	24.35
38	NASDAQ	PGEN	Tue, Oct 1, 2013	22.62	23.22	22.39	23.15
37	NASDAQ	PGEN	Mon, Sep 30, 2013	21.36	23.14	21.09	22.62
36	NASDAQ	PGEN	Fri, Sep 27, 2013	21.39	22.54	21.39	21.97
35	NASDAQ	PGEN	Thu, Sep 26, 2013	21.49	21.75	21.11	21.60
34	NASDAQ	PGEN	Wed, Sep 25, 2013	20.56	21.27	20.29	21.12
33	NASDAQ	PGEN	Tue, Sep 24, 2013	20.76	21.20	20.17	20.44
32	NASDAQ	PGEN	Mon, Sep 23, 2013	21.13	21.85	20.28	21.12
31	NASDAQ	PGEN	Fri, Sep 20, 2013	22.35	22.53	20.35	21.12
30	NASDAQ	PGEN	Thu, Sep 19, 2013	23.40	23.63	22.44	22.63
29	NASDAQ	PGEN	Wed, Sep 18, 2013	23.06	23.96	22.26	23.20
28	NASDAQ	PGEN	Tue, Sep 17, 2013	21.49	23.06	21.32	22.87
27	NASDAQ	PGEN	Mon, Sep 16, 2013	22.93	22.93	21.10	21.55
26	NASDAQ	PGEN	Fri, Sep 13, 2013	23.51	23.87	22.66	22.82
25	NASDAQ	PGEN	Thu, Sep 12, 2013	24.78	24.78	23.22	23.53
24	NASDAQ	PGEN	Wed, Sep 11, 2013	25.76	25.76	23.07	24.27
23	NASDAQ	PGEN	Tue, Sep 10, 2013	25.55	25.86	24.83	25.55
22	NASDAQ	PGEN	Mon, Sep 9, 2013	24.68	26.22	23.88	24.81
21	NASDAQ	PGEN	Fri, Sep 6, 2013	23.67	24.74	22.61	24.39
20	NASDAQ	PGEN	Thu, Sep 5, 2013	21.96	23.78	21.43	23.19
19	NASDAQ	PGEN	Wed, Sep 4, 2013	21.49	22.25	21.01	21.38
18	NASDAQ	PGEN	Tue, Sep 3, 2013	21.28	21.71	20.18	21.30
17	NASDAQ	PGEN	Fri, Aug 30, 2013	21.28	21.54	20.63	20.75
16	NASDAQ	PGEN	Thu, Aug 29, 2013	20.91	21.78	20.65	21.18
15	NASDAQ	PGEN	Wed, Aug 28, 2013	20.48	21.04	20.02	20.40
14	NASDAQ	PGEN	Tue, Aug 27, 2013	21.49	21.53	19.72	20.66
13	NASDAQ	PGEN	Mon, Aug 26, 2013	22.35	22.67	21.40	21.58
12	NASDAQ	PGEN	Fri, Aug 23, 2013	21.85	22.58	21.77	22.36
11	NASDAQ	PGEN	Thu, Aug 22, 2013	22.91	22.91	21.84	21.89
10	NASDAQ	PGEN	Wed, Aug 21, 2013	22.99	24.14	21.60	22.66
9	NASDAQ	PGEN	Tue, Aug 20, 2013	24.55	25.06	22.92	23.01
8	NASDAQ	PGEN	Mon, Aug 19, 2013	24.91	25.28	24.37	24.77
7	NASDAQ	PGEN	Fri, Aug 16, 2013	24.64	24.82	23.72	24.47
6	NASDAQ	PGEN	Thu, Aug 15, 2013	25.45	25.77	23.98	24.64
5	NASDAQ	PGEN	Wed, Aug 14, 2013	26.99	27.30	25.31	26.00
4	NASDAQ	PGEN	Tue, Aug 13, 2013	28.64	28.64	25.43	27.40
3	NASDAQ	PGEN	Mon, Aug 12, 2013	27.69	28.97	27.69	28.36
2	NASDAQ	PGEN	Fri, Aug 9, 2013	23.97	30.02	23.63	27.78
1	NASDAQ	PGEN	Thu, Aug 8, 2013	20.15	24.22	20.12	23.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Precigen Inc NASDAQ:PGEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024