Invesco Global ex-US High Yield Corporate Bond ETF AMEX:PGHY Historical Prices

Below are the 2407 trading days of historical prices for PGHY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2407	AMEX	PGHY	Tue, Jan 17, 2023	19.55	19.65	19.55	19.62
2406	AMEX	PGHY	Fri, Jan 13, 2023	19.50	19.66	19.50	19.50
2405	AMEX	PGHY	Thu, Jan 12, 2023	19.56	19.58	19.50	19.56
2404	AMEX	PGHY	Wed, Jan 11, 2023	19.53	19.56	19.44	19.54
2403	AMEX	PGHY	Tue, Jan 10, 2023	19.48	19.53	19.29	19.45
2402	AMEX	PGHY	Mon, Jan 9, 2023	19.53	19.53	19.46	19.49
2401	AMEX	PGHY	Fri, Jan 6, 2023	19.40	19.53	19.37	19.53
2400	AMEX	PGHY	Thu, Jan 5, 2023	19.32	19.43	19.23	19.36
2399	AMEX	PGHY	Wed, Jan 4, 2023	19.38	19.44	19.26	19.27
2398	AMEX	PGHY	Tue, Jan 3, 2023	19.33	19.39	19.23	19.24
2397	AMEX	PGHY	Fri, Dec 30, 2022	19.27	19.29	19.18	19.21
2396	AMEX	PGHY	Thu, Dec 29, 2022	19.18	19.24	19.12	19.23
2395	AMEX	PGHY	Wed, Dec 28, 2022	19.23	19.33	19.11	19.11
2394	AMEX	PGHY	Tue, Dec 27, 2022	19.27	19.36	19.18	19.28
2393	AMEX	PGHY	Fri, Dec 23, 2022	19.23	19.36	19.18	19.23
2392	AMEX	PGHY	Thu, Dec 22, 2022	19.22	19.35	19.18	19.24
2391	AMEX	PGHY	Wed, Dec 21, 2022	19.26	19.30	19.20	19.25
2390	AMEX	PGHY	Tue, Dec 20, 2022	19.20	19.24	19.14	19.21
2389	AMEX	PGHY	Mon, Dec 19, 2022	19.14	19.25	19.14	19.19
2388	AMEX	PGHY	Fri, Dec 16, 2022	19.18	19.49	19.18	19.22
2387	AMEX	PGHY	Thu, Dec 15, 2022	19.33	19.50	19.21	19.28
2386	AMEX	PGHY	Wed, Dec 14, 2022	19.50	19.53	19.29	19.35
2385	AMEX	PGHY	Tue, Dec 13, 2022	19.45	19.57	19.28	19.40
2384	AMEX	PGHY	Mon, Dec 12, 2022	19.34	19.40	19.32	19.34
2383	AMEX	PGHY	Fri, Dec 9, 2022	19.37	19.40	19.30	19.32
2382	AMEX	PGHY	Thu, Dec 8, 2022	19.35	19.38	19.26	19.37
2381	AMEX	PGHY	Wed, Dec 7, 2022	19.38	19.40	19.20	19.30
2380	AMEX	PGHY	Tue, Dec 6, 2022	19.32	19.38	19.22	19.25
2379	AMEX	PGHY	Mon, Dec 5, 2022	19.27	19.39	19.19	19.27
2378	AMEX	PGHY	Fri, Dec 2, 2022	19.33	19.38	19.31	19.36
2377	AMEX	PGHY	Thu, Dec 1, 2022	19.31	19.39	19.26	19.39
2376	AMEX	PGHY	Wed, Nov 30, 2022	19.26	19.32	19.09	19.32
2375	AMEX	PGHY	Tue, Nov 29, 2022	19.15	19.25	19.11	19.25
2374	AMEX	PGHY	Mon, Nov 28, 2022	19.24	19.33	19.13	19.15
2373	AMEX	PGHY	Fri, Nov 25, 2022	19.30	19.34	19.10	19.23
2372	AMEX	PGHY	Wed, Nov 23, 2022	19.22	19.32	19.15	19.15
2371	AMEX	PGHY	Tue, Nov 22, 2022	19.12	19.26	19.08	19.26
2370	AMEX	PGHY	Mon, Nov 21, 2022	19.10	19.27	18.79	19.08
2369	AMEX	PGHY	Fri, Nov 18, 2022	19.22	19.28	19.03	19.07
2368	AMEX	PGHY	Thu, Nov 17, 2022	19.15	19.32	19.06	19.26
2367	AMEX	PGHY	Wed, Nov 16, 2022	19.20	19.38	19.20	19.20
2366	AMEX	PGHY	Tue, Nov 15, 2022	19.25	19.31	19.18	19.30
2365	AMEX	PGHY	Mon, Nov 14, 2022	19.21	19.31	19.17	19.17
2364	AMEX	PGHY	Fri, Nov 11, 2022	19.16	19.38	19.16	19.21
2363	AMEX	PGHY	Thu, Nov 10, 2022	19.13	19.24	19.05	19.24
2362	AMEX	PGHY	Wed, Nov 9, 2022	19.10	19.19	18.99	19.02
2361	AMEX	PGHY	Tue, Nov 8, 2022	19.09	19.20	19.01	19.06
2360	AMEX	PGHY	Mon, Nov 7, 2022	18.95	19.08	18.95	19.08
2359	AMEX	PGHY	Fri, Nov 4, 2022	19.12	19.13	18.96	19.07
2358	AMEX	PGHY	Thu, Nov 3, 2022	18.99	19.08	18.86	19.03
2357	AMEX	PGHY	Wed, Nov 2, 2022	18.98	19.15	18.97	19.07
2356	AMEX	PGHY	Tue, Nov 1, 2022	19.01	19.05	18.94	18.99
2355	AMEX	PGHY	Mon, Oct 31, 2022	19.03	19.04	18.90	18.98
2354	AMEX	PGHY	Fri, Oct 28, 2022	19.14	19.20	19.01	19.07
2353	AMEX	PGHY	Thu, Oct 27, 2022	19.02	19.14	18.96	19.08
2352	AMEX	PGHY	Wed, Oct 26, 2022	19.00	19.00	18.89	18.94
2351	AMEX	PGHY	Tue, Oct 25, 2022	18.90	19.02	18.75	19.00
2350	AMEX	PGHY	Mon, Oct 24, 2022	18.93	18.97	18.88	18.91
2349	AMEX	PGHY	Fri, Oct 21, 2022	18.93	19.01	18.85	18.93
2348	AMEX	PGHY	Thu, Oct 20, 2022	18.91	19.00	18.85	18.91
2347	AMEX	PGHY	Wed, Oct 19, 2022	18.91	19.04	18.86	18.95
2346	AMEX	PGHY	Tue, Oct 18, 2022	19.02	19.08	18.85	19.00
2345	AMEX	PGHY	Mon, Oct 17, 2022	18.96	19.03	18.90	18.94
2344	AMEX	PGHY	Fri, Oct 14, 2022	19.00	19.04	18.88	18.98
2343	AMEX	PGHY	Thu, Oct 13, 2022	18.91	18.98	18.86	18.91
2342	AMEX	PGHY	Wed, Oct 12, 2022	19.05	19.06	18.85	19.00
2341	AMEX	PGHY	Tue, Oct 11, 2022	18.94	19.02	18.83	18.98
2340	AMEX	PGHY	Mon, Oct 10, 2022	19.01	19.15	18.90	18.94
2339	AMEX	PGHY	Fri, Oct 7, 2022	19.06	19.09	18.98	19.01
2338	AMEX	PGHY	Thu, Oct 6, 2022	19.08	19.14	19.00	19.07
2337	AMEX	PGHY	Wed, Oct 5, 2022	19.07	19.13	19.03	19.06
2336	AMEX	PGHY	Tue, Oct 4, 2022	19.02	19.17	19.02	19.15
2335	AMEX	PGHY	Mon, Oct 3, 2022	18.98	19.07	18.96	19.02
2334	AMEX	PGHY	Fri, Sep 30, 2022	18.89	18.98	18.89	18.95
2333	AMEX	PGHY	Thu, Sep 29, 2022	18.92	18.96	18.86	18.90
2332	AMEX	PGHY	Wed, Sep 28, 2022	18.91	19.02	18.90	19.00
2331	AMEX	PGHY	Tue, Sep 27, 2022	18.99	19.06	18.83	18.90
2330	AMEX	PGHY	Mon, Sep 26, 2022	19.03	19.13	18.89	18.96
2329	AMEX	PGHY	Fri, Sep 23, 2022	19.10	19.18	18.90	19.01
2328	AMEX	PGHY	Thu, Sep 22, 2022	19.11	19.21	19.06	19.12
2327	AMEX	PGHY	Wed, Sep 21, 2022	19.21	19.28	19.05	19.16
2326	AMEX	PGHY	Tue, Sep 20, 2022	19.06	19.40	19.06	19.18
2325	AMEX	PGHY	Mon, Sep 19, 2022	19.07	19.24	19.07	19.16
2324	AMEX	PGHY	Fri, Sep 16, 2022	19.13	19.22	19.13	19.14
2323	AMEX	PGHY	Thu, Sep 15, 2022	19.25	19.33	19.21	19.21
2322	AMEX	PGHY	Wed, Sep 14, 2022	19.23	19.33	19.22	19.29
2321	AMEX	PGHY	Tue, Sep 13, 2022	19.21	19.39	19.21	19.23
2320	AMEX	PGHY	Mon, Sep 12, 2022	19.39	19.44	19.35	19.38
2319	AMEX	PGHY	Fri, Sep 9, 2022	19.49	19.49	19.27	19.34
2318	AMEX	PGHY	Thu, Sep 8, 2022	19.30	19.42	19.30	19.39
2317	AMEX	PGHY	Wed, Sep 7, 2022	19.22	19.29	19.22	19.28
2316	AMEX	PGHY	Tue, Sep 6, 2022	19.26	19.31	19.20	19.30
2315	AMEX	PGHY	Fri, Sep 2, 2022	19.27	19.38	19.23	19.24
2314	AMEX	PGHY	Thu, Sep 1, 2022	19.20	19.31	19.20	19.24
2313	AMEX	PGHY	Wed, Aug 31, 2022	19.29	19.39	19.24	19.24
2312	AMEX	PGHY	Tue, Aug 30, 2022	19.32	19.42	19.25	19.26
2311	AMEX	PGHY	Mon, Aug 29, 2022	19.33	19.40	19.23	19.30
2310	AMEX	PGHY	Fri, Aug 26, 2022	19.35	19.45	19.35	19.37
2309	AMEX	PGHY	Thu, Aug 25, 2022	19.36	19.44	19.31	19.44
2308	AMEX	PGHY	Wed, Aug 24, 2022	19.30	19.45	19.28	19.32
2307	AMEX	PGHY	Tue, Aug 23, 2022	19.34	19.34	19.20	19.30
2306	AMEX	PGHY	Mon, Aug 22, 2022	19.27	19.38	19.23	19.23
2305	AMEX	PGHY	Fri, Aug 19, 2022	19.37	19.44	19.36	19.35
2304	AMEX	PGHY	Thu, Aug 18, 2022	19.45	19.45	19.38	19.42
2303	AMEX	PGHY	Wed, Aug 17, 2022	19.41	19.53	19.35	19.45
2302	AMEX	PGHY	Tue, Aug 16, 2022	19.46	19.59	19.46	19.53
2301	AMEX	PGHY	Mon, Aug 15, 2022	19.52	19.58	19.48	19.58
2300	AMEX	PGHY	Fri, Aug 12, 2022	19.43	19.52	19.40	19.52
2299	AMEX	PGHY	Thu, Aug 11, 2022	19.42	19.54	19.42	19.45
2298	AMEX	PGHY	Wed, Aug 10, 2022	19.39	19.51	19.35	19.38
2297	AMEX	PGHY	Tue, Aug 9, 2022	19.31	19.46	19.31	19.34
2296	AMEX	PGHY	Mon, Aug 8, 2022	19.37	19.49	19.37	19.49
2295	AMEX	PGHY	Fri, Aug 5, 2022	19.50	19.50	19.30	19.32
2294	AMEX	PGHY	Thu, Aug 4, 2022	19.48	19.50	19.35	19.48
2293	AMEX	PGHY	Wed, Aug 3, 2022	19.35	19.43	19.29	19.43
2292	AMEX	PGHY	Tue, Aug 2, 2022	19.26	19.40	19.26	19.38
2291	AMEX	PGHY	Mon, Aug 1, 2022	19.39	19.39	19.32	19.36
2290	AMEX	PGHY	Fri, Jul 29, 2022	19.29	19.36	19.26	19.36
2289	AMEX	PGHY	Thu, Jul 28, 2022	19.26	19.32	19.23	19.29
2288	AMEX	PGHY	Wed, Jul 27, 2022	19.21	19.29	19.20	19.22
2287	AMEX	PGHY	Tue, Jul 26, 2022	19.21	19.30	19.14	19.20
2286	AMEX	PGHY	Mon, Jul 25, 2022	19.16	19.25	19.15	19.22
2285	AMEX	PGHY	Fri, Jul 22, 2022	19.23	19.30	19.19	19.21
2284	AMEX	PGHY	Thu, Jul 21, 2022	19.14	19.18	19.03	19.14
2283	AMEX	PGHY	Wed, Jul 20, 2022	19.08	19.19	19.02	19.09
2282	AMEX	PGHY	Tue, Jul 19, 2022	19.11	19.18	19.02	19.14
2281	AMEX	PGHY	Mon, Jul 18, 2022	19.21	19.25	19.01	19.23
2280	AMEX	PGHY	Fri, Jul 15, 2022	19.13	19.29	19.11	19.13
2279	AMEX	PGHY	Thu, Jul 14, 2022	19.19	19.25	19.01	19.09
2278	AMEX	PGHY	Wed, Jul 13, 2022	19.10	19.15	19.02	19.06
2277	AMEX	PGHY	Tue, Jul 12, 2022	19.27	19.27	19.11	19.19
2276	AMEX	PGHY	Mon, Jul 11, 2022	19.29	19.29	19.14	19.19
2275	AMEX	PGHY	Fri, Jul 8, 2022	19.24	19.29	19.19	19.26
2274	AMEX	PGHY	Thu, Jul 7, 2022	19.23	19.28	19.10	19.17
2273	AMEX	PGHY	Wed, Jul 6, 2022	19.18	19.29	19.15	19.23
2272	AMEX	PGHY	Tue, Jul 5, 2022	19.24	19.32	19.08	19.26
2271	AMEX	PGHY	Fri, Jul 1, 2022	19.32	19.42	19.21	19.29
2270	AMEX	PGHY	Thu, Jun 30, 2022	19.40	19.40	19.12	19.27
2269	AMEX	PGHY	Wed, Jun 29, 2022	19.34	19.43	19.17	19.21
2268	AMEX	PGHY	Tue, Jun 28, 2022	19.46	19.49	19.31	19.40
2267	AMEX	PGHY	Mon, Jun 27, 2022	19.53	19.54	19.40	19.40
2266	AMEX	PGHY	Fri, Jun 24, 2022	19.36	19.47	19.28	19.41
2265	AMEX	PGHY	Thu, Jun 23, 2022	19.35	19.42	19.28	19.42
2264	AMEX	PGHY	Wed, Jun 22, 2022	19.39	19.45	19.29	19.33
2263	AMEX	PGHY	Tue, Jun 21, 2022	19.43	19.57	19.34	19.41
2262	AMEX	PGHY	Fri, Jun 17, 2022	19.42	19.55	19.35	19.38
2261	AMEX	PGHY	Thu, Jun 16, 2022	19.51	19.51	19.34	19.35
2260	AMEX	PGHY	Wed, Jun 15, 2022	19.48	19.56	19.40	19.50
2259	AMEX	PGHY	Tue, Jun 14, 2022	19.44	19.52	19.30	19.34
2258	AMEX	PGHY	Mon, Jun 13, 2022	19.56	19.58	19.28	19.44
2257	AMEX	PGHY	Fri, Jun 10, 2022	19.75	19.78	19.64	19.64
2256	AMEX	PGHY	Thu, Jun 9, 2022	19.68	19.82	19.59	19.80
2255	AMEX	PGHY	Wed, Jun 8, 2022	19.73	19.80	19.72	19.72
2254	AMEX	PGHY	Tue, Jun 7, 2022	19.74	19.80	19.65	19.77
2253	AMEX	PGHY	Mon, Jun 6, 2022	19.71	19.81	19.64	19.79
2252	AMEX	PGHY	Fri, Jun 3, 2022	19.71	19.79	19.55	19.75
2251	AMEX	PGHY	Thu, Jun 2, 2022	19.68	19.84	19.63	19.80
2250	AMEX	PGHY	Wed, Jun 1, 2022	19.85	19.88	19.66	19.69
2249	AMEX	PGHY	Tue, May 31, 2022	19.67	19.86	19.57	19.70
2248	AMEX	PGHY	Fri, May 27, 2022	19.79	19.81	19.67	19.73
2247	AMEX	PGHY	Thu, May 26, 2022	19.69	19.76	19.54	19.75
2246	AMEX	PGHY	Wed, May 25, 2022	19.70	19.70	19.55	19.67
2245	AMEX	PGHY	Tue, May 24, 2022	19.62	19.66	19.58	19.65
2244	AMEX	PGHY	Mon, May 23, 2022	19.67	19.75	19.53	19.55
2243	AMEX	PGHY	Fri, May 20, 2022	19.71	19.71	19.61	19.54
2242	AMEX	PGHY	Thu, May 19, 2022	19.56	19.68	19.49	19.60
2241	AMEX	PGHY	Wed, May 18, 2022	19.63	19.70	19.56	19.60
2240	AMEX	PGHY	Tue, May 17, 2022	19.68	19.84	19.47	19.69
2239	AMEX	PGHY	Mon, May 16, 2022	19.76	19.79	19.61	19.63
2238	AMEX	PGHY	Fri, May 13, 2022	19.72	19.88	19.65	19.69
2237	AMEX	PGHY	Thu, May 12, 2022	19.65	19.68	19.65	19.65
2236	AMEX	PGHY	Wed, May 11, 2022	19.67	19.84	19.65	19.65
2235	AMEX	PGHY	Tue, May 10, 2022	19.75	19.78	19.56	19.67
2234	AMEX	PGHY	Mon, May 9, 2022	19.75	19.75	19.51	19.68
2233	AMEX	PGHY	Fri, May 6, 2022	19.74	19.75	19.65	19.75
2232	AMEX	PGHY	Thu, May 5, 2022	19.86	19.90	19.57	19.74
2231	AMEX	PGHY	Wed, May 4, 2022	19.81	19.92	19.60	19.90
2230	AMEX	PGHY	Tue, May 3, 2022	19.84	19.88	19.71	19.75
2229	AMEX	PGHY	Mon, May 2, 2022	19.77	19.90	19.72	19.74
2228	AMEX	PGHY	Fri, Apr 29, 2022	19.80	19.92	19.66	19.72
2227	AMEX	PGHY	Thu, Apr 28, 2022	19.82	19.87	19.61	19.86
2226	AMEX	PGHY	Wed, Apr 27, 2022	19.97	20.04	19.71	19.75
2225	AMEX	PGHY	Tue, Apr 26, 2022	19.91	20.02	19.85	19.88
2224	AMEX	PGHY	Mon, Apr 25, 2022	19.81	19.94	19.75	19.94
2223	AMEX	PGHY	Fri, Apr 22, 2022	19.89	19.89	19.77	19.78
2222	AMEX	PGHY	Thu, Apr 21, 2022	19.93	19.98	19.81	19.89
2221	AMEX	PGHY	Wed, Apr 20, 2022	19.98	19.98	19.81	19.86
2220	AMEX	PGHY	Tue, Apr 19, 2022	19.86	19.90	19.71	19.90
2219	AMEX	PGHY	Mon, Apr 18, 2022	19.94	19.96	19.83	19.88
2218	AMEX	PGHY	Thu, Apr 14, 2022	20.01	20.01	19.97	19.89
2217	AMEX	PGHY	Wed, Apr 13, 2022	20.00	20.00	19.82	20.00
2216	AMEX	PGHY	Tue, Apr 12, 2022	20.03	20.12	19.87	19.98
2215	AMEX	PGHY	Mon, Apr 11, 2022	19.91	20.09	19.89	19.91
2214	AMEX	PGHY	Fri, Apr 8, 2022	19.95	20.04	19.87	19.93
2213	AMEX	PGHY	Thu, Apr 7, 2022	19.95	20.03	19.95	20.03
2212	AMEX	PGHY	Wed, Apr 6, 2022	20.02	20.11	19.84	20.02
2211	AMEX	PGHY	Tue, Apr 5, 2022	20.07	20.13	19.97	20.02
2210	AMEX	PGHY	Mon, Apr 4, 2022	19.93	20.12	19.93	20.10
2209	AMEX	PGHY	Fri, Apr 1, 2022	19.93	20.08	19.85	20.01
2208	AMEX	PGHY	Thu, Mar 31, 2022	19.90	19.99	19.86	19.94
2207	AMEX	PGHY	Wed, Mar 30, 2022	20.03	20.03	19.89	19.95
2206	AMEX	PGHY	Tue, Mar 29, 2022	19.90	20.01	19.90	19.98
2205	AMEX	PGHY	Mon, Mar 28, 2022	19.85	19.85	19.50	19.84
2204	AMEX	PGHY	Fri, Mar 25, 2022	19.82	19.88	19.67	19.85
2203	AMEX	PGHY	Thu, Mar 24, 2022	19.67	19.74	19.65	19.72
2202	AMEX	PGHY	Wed, Mar 23, 2022	19.73	19.79	19.57	19.63
2201	AMEX	PGHY	Tue, Mar 22, 2022	19.76	19.86	19.69	19.77
2200	AMEX	PGHY	Mon, Mar 21, 2022	19.66	19.80	19.66	19.75
2199	AMEX	PGHY	Fri, Mar 18, 2022	19.89	19.90	19.81	19.80
2198	AMEX	PGHY	Thu, Mar 17, 2022	19.89	19.90	19.84	19.90
2197	AMEX	PGHY	Wed, Mar 16, 2022	19.73	19.92	19.65	19.79
2196	AMEX	PGHY	Tue, Mar 15, 2022	19.66	19.71	19.57	19.66
2195	AMEX	PGHY	Mon, Mar 14, 2022	19.72	19.85	19.59	19.70
2194	AMEX	PGHY	Fri, Mar 11, 2022	19.87	19.87	19.53	19.64
2193	AMEX	PGHY	Thu, Mar 10, 2022	19.82	19.97	19.77	19.83
2192	AMEX	PGHY	Wed, Mar 9, 2022	19.70	19.73	19.62	19.73
2191	AMEX	PGHY	Tue, Mar 8, 2022	19.54	19.75	19.54	19.69
2190	AMEX	PGHY	Mon, Mar 7, 2022	19.73	19.79	19.53	19.57
2189	AMEX	PGHY	Fri, Mar 4, 2022	19.74	19.87	19.64	19.72
2188	AMEX	PGHY	Thu, Mar 3, 2022	20.00	20.00	19.88	19.89
2187	AMEX	PGHY	Wed, Mar 2, 2022	19.87	20.11	19.87	20.11
2186	AMEX	PGHY	Tue, Mar 1, 2022	20.22	20.29	20.07	20.12
2185	AMEX	PGHY	Mon, Feb 28, 2022	20.30	20.30	20.16	20.26
2184	AMEX	PGHY	Fri, Feb 25, 2022	20.75	20.75	20.65	20.69
2183	AMEX	PGHY	Thu, Feb 24, 2022	20.54	20.74	20.29	20.55
2182	AMEX	PGHY	Wed, Feb 23, 2022	20.89	20.90	20.84	20.84
2181	AMEX	PGHY	Tue, Feb 22, 2022	20.90	20.99	20.88	20.90
2180	AMEX	PGHY	Fri, Feb 18, 2022	21.03	21.09	21.03	20.99
2179	AMEX	PGHY	Thu, Feb 17, 2022	21.13	21.13	21.05	21.07
2178	AMEX	PGHY	Wed, Feb 16, 2022	20.96	21.12	20.96	21.10
2177	AMEX	PGHY	Tue, Feb 15, 2022	21.00	21.08	21.00	21.06
2176	AMEX	PGHY	Mon, Feb 14, 2022	20.95	21.08	20.95	21.03
2175	AMEX	PGHY	Fri, Feb 11, 2022	21.04	21.09	20.96	20.97
2174	AMEX	PGHY	Thu, Feb 10, 2022	21.11	21.18	21.07	21.09
2173	AMEX	PGHY	Wed, Feb 9, 2022	21.06	21.13	21.06	21.11
2172	AMEX	PGHY	Tue, Feb 8, 2022	21.11	21.11	21.06	21.06
2171	AMEX	PGHY	Mon, Feb 7, 2022	21.05	21.12	21.05	21.10
2170	AMEX	PGHY	Fri, Feb 4, 2022	21.02	21.11	21.02	21.09
2169	AMEX	PGHY	Thu, Feb 3, 2022	21.13	21.19	21.09	21.11
2168	AMEX	PGHY	Wed, Feb 2, 2022	21.13	21.17	21.12	21.15
2167	AMEX	PGHY	Tue, Feb 1, 2022	21.09	21.14	21.09	21.13
2166	AMEX	PGHY	Mon, Jan 31, 2022	21.10	21.11	21.05	21.11
2165	AMEX	PGHY	Fri, Jan 28, 2022	21.06	21.09	21.03	21.09
2164	AMEX	PGHY	Thu, Jan 27, 2022	21.11	21.16	21.05	21.08
2163	AMEX	PGHY	Wed, Jan 26, 2022	21.09	21.22	21.08	21.08
2162	AMEX	PGHY	Tue, Jan 25, 2022	21.07	21.12	21.07	21.10
2161	AMEX	PGHY	Mon, Jan 24, 2022	21.01	21.20	21.01	21.12
2160	AMEX	PGHY	Fri, Jan 21, 2022	21.11	21.27	21.11	21.11
2159	AMEX	PGHY	Thu, Jan 20, 2022	21.20	21.27	21.20	21.20
2158	AMEX	PGHY	Wed, Jan 19, 2022	21.28	21.28	21.20	21.20
2157	AMEX	PGHY	Tue, Jan 18, 2022	21.16	21.21	21.12	21.15
2156	AMEX	PGHY	Fri, Jan 14, 2022	21.29	21.29	21.23	21.24
2155	AMEX	PGHY	Thu, Jan 13, 2022	21.29	21.33	21.24	21.24
2154	AMEX	PGHY	Wed, Jan 12, 2022	21.35	21.35	21.30	21.31
2153	AMEX	PGHY	Tue, Jan 11, 2022	21.29	21.31	21.26	21.29
2152	AMEX	PGHY	Mon, Jan 10, 2022	21.18	21.28	21.15	21.27
2151	AMEX	PGHY	Fri, Jan 7, 2022	21.35	21.35	21.26	21.29
2150	AMEX	PGHY	Thu, Jan 6, 2022	21.29	21.30	21.24	21.30
2149	AMEX	PGHY	Wed, Jan 5, 2022	21.36	21.36	21.24	21.24
2148	AMEX	PGHY	Tue, Jan 4, 2022	21.35	21.37	21.30	21.30
2147	AMEX	PGHY	Mon, Jan 3, 2022	21.37	21.39	21.31	21.34
2146	AMEX	PGHY	Fri, Dec 31, 2021	21.40	21.40	21.35	21.37
2145	AMEX	PGHY	Thu, Dec 30, 2021	21.29	21.31	21.25	21.31
2144	AMEX	PGHY	Wed, Dec 29, 2021	21.26	21.30	21.21	21.29
2143	AMEX	PGHY	Tue, Dec 28, 2021	21.32	21.32	21.26	21.29
2142	AMEX	PGHY	Mon, Dec 27, 2021	21.30	21.33	21.27	21.30
2141	AMEX	PGHY	Thu, Dec 23, 2021	21.29	21.31	21.28	21.29
2140	AMEX	PGHY	Wed, Dec 22, 2021	21.33	21.33	21.24	21.27
2139	AMEX	PGHY	Tue, Dec 21, 2021	21.22	21.26	21.04	21.24
2138	AMEX	PGHY	Mon, Dec 20, 2021	21.33	21.33	21.18	21.21
2137	AMEX	PGHY	Fri, Dec 17, 2021	21.35	21.36	21.32	21.25
2136	AMEX	PGHY	Thu, Dec 16, 2021	21.27	21.37	21.27	21.37
2135	AMEX	PGHY	Wed, Dec 15, 2021	21.38	21.44	21.31	21.36
2134	AMEX	PGHY	Tue, Dec 14, 2021	21.40	21.42	21.36	21.38
2133	AMEX	PGHY	Mon, Dec 13, 2021	21.39	21.42	21.34	21.39
2132	AMEX	PGHY	Fri, Dec 10, 2021	21.40	21.41	21.34	21.39
2131	AMEX	PGHY	Thu, Dec 9, 2021	21.41	21.42	21.35	21.36
2130	AMEX	PGHY	Wed, Dec 8, 2021	21.41	21.47	21.33	21.42
2129	AMEX	PGHY	Tue, Dec 7, 2021	21.31	21.41	21.31	21.41
2128	AMEX	PGHY	Mon, Dec 6, 2021	21.34	21.39	21.34	21.36
2127	AMEX	PGHY	Fri, Dec 3, 2021	21.38	21.40	21.33	21.34
2126	AMEX	PGHY	Thu, Dec 2, 2021	21.41	21.45	21.33	21.38
2125	AMEX	PGHY	Wed, Dec 1, 2021	21.50	21.50	21.38	21.40
2124	AMEX	PGHY	Tue, Nov 30, 2021	21.44	21.46	21.39	21.39
2123	AMEX	PGHY	Mon, Nov 29, 2021	21.37	21.44	21.35	21.44
2122	AMEX	PGHY	Fri, Nov 26, 2021	21.44	21.49	21.35	21.37
2121	AMEX	PGHY	Wed, Nov 24, 2021	21.48	21.48	21.43	21.45
2120	AMEX	PGHY	Tue, Nov 23, 2021	21.48	21.49	21.41	21.46
2119	AMEX	PGHY	Mon, Nov 22, 2021	21.52	21.52	21.45	21.46
2118	AMEX	PGHY	Fri, Nov 19, 2021	21.61	21.63	21.60	21.51
2117	AMEX	PGHY	Thu, Nov 18, 2021	21.65	21.65	21.59	21.61
2116	AMEX	PGHY	Wed, Nov 17, 2021	21.60	21.69	21.60	21.60
2115	AMEX	PGHY	Tue, Nov 16, 2021	21.66	21.66	21.62	21.63
2114	AMEX	PGHY	Mon, Nov 15, 2021	21.60	21.61	21.58	21.61
2113	AMEX	PGHY	Fri, Nov 12, 2021	21.54	21.62	21.54	21.60
2112	AMEX	PGHY	Thu, Nov 11, 2021	21.59	21.59	21.52	21.57
2111	AMEX	PGHY	Wed, Nov 10, 2021	21.59	21.61	21.51	21.54
2110	AMEX	PGHY	Tue, Nov 9, 2021	21.58	21.63	21.58	21.59
2109	AMEX	PGHY	Mon, Nov 8, 2021	21.68	21.68	21.62	21.64
2108	AMEX	PGHY	Fri, Nov 5, 2021	21.67	21.69	21.62	21.67
2107	AMEX	PGHY	Thu, Nov 4, 2021	21.64	21.64	21.56	21.61
2106	AMEX	PGHY	Wed, Nov 3, 2021	21.69	21.69	21.58	21.59
2105	AMEX	PGHY	Tue, Nov 2, 2021	21.67	21.67	21.60	21.61
2104	AMEX	PGHY	Mon, Nov 1, 2021	21.57	21.63	21.56	21.60
2103	AMEX	PGHY	Fri, Oct 29, 2021	21.66	21.66	21.61	21.62
2102	AMEX	PGHY	Thu, Oct 28, 2021	21.66	21.66	21.61	21.62
2101	AMEX	PGHY	Wed, Oct 27, 2021	21.60	21.66	21.60	21.64
2100	AMEX	PGHY	Tue, Oct 26, 2021	21.62	21.64	21.62	21.64
2099	AMEX	PGHY	Mon, Oct 25, 2021	21.60	21.63	21.56	21.61
2098	AMEX	PGHY	Fri, Oct 22, 2021	21.62	21.64	21.58	21.62
2097	AMEX	PGHY	Thu, Oct 21, 2021	21.62	21.64	21.60	21.61
2096	AMEX	PGHY	Wed, Oct 20, 2021	21.60	21.62	21.60	21.62
2095	AMEX	PGHY	Tue, Oct 19, 2021	21.53	21.61	21.53	21.60
2094	AMEX	PGHY	Mon, Oct 18, 2021	21.53	21.58	21.53	21.56
2093	AMEX	PGHY	Fri, Oct 15, 2021	21.61	21.68	21.61	21.57
2092	AMEX	PGHY	Thu, Oct 14, 2021	21.70	21.70	21.65	21.67
2091	AMEX	PGHY	Wed, Oct 13, 2021	21.62	21.66	21.60	21.66
2090	AMEX	PGHY	Tue, Oct 12, 2021	21.62	21.64	21.61	21.61
2089	AMEX	PGHY	Mon, Oct 11, 2021	21.65	21.68	21.61	21.61
2088	AMEX	PGHY	Fri, Oct 8, 2021	21.71	21.71	21.65	21.67
2087	AMEX	PGHY	Thu, Oct 7, 2021	21.71	21.76	21.69	21.71
2086	AMEX	PGHY	Wed, Oct 6, 2021	21.70	21.71	21.67	21.68
2085	AMEX	PGHY	Tue, Oct 5, 2021	21.71	21.76	21.69	21.72
2084	AMEX	PGHY	Mon, Oct 4, 2021	21.75	21.77	21.72	21.73
2083	AMEX	PGHY	Fri, Oct 1, 2021	21.75	21.77	21.73	21.73
2082	AMEX	PGHY	Thu, Sep 30, 2021	21.76	21.77	21.73	21.73
2081	AMEX	PGHY	Wed, Sep 29, 2021	21.75	21.75	21.73	21.75
2080	AMEX	PGHY	Tue, Sep 28, 2021	21.77	21.77	21.75	21.75
2079	AMEX	PGHY	Mon, Sep 27, 2021	21.72	21.79	21.72	21.75
2078	AMEX	PGHY	Fri, Sep 24, 2021	21.79	21.79	21.75	21.77
2077	AMEX	PGHY	Thu, Sep 23, 2021	21.79	21.82	21.77	21.78
2076	AMEX	PGHY	Wed, Sep 22, 2021	21.84	21.84	21.76	21.78
2075	AMEX	PGHY	Tue, Sep 21, 2021	21.75	21.77	21.74	21.75
2074	AMEX	PGHY	Mon, Sep 20, 2021	21.77	21.78	21.73	21.74
2073	AMEX	PGHY	Fri, Sep 17, 2021	21.88	21.92	21.86	21.78
2072	AMEX	PGHY	Thu, Sep 16, 2021	21.91	21.92	21.86	21.87
2071	AMEX	PGHY	Wed, Sep 15, 2021	21.95	21.95	21.89	21.91
2070	AMEX	PGHY	Tue, Sep 14, 2021	21.93	21.93	21.89	21.89
2069	AMEX	PGHY	Mon, Sep 13, 2021	21.89	21.93	21.88	21.92
2068	AMEX	PGHY	Fri, Sep 10, 2021	21.90	21.92	21.88	21.89
2067	AMEX	PGHY	Thu, Sep 9, 2021	21.90	21.90	21.86	21.88
2066	AMEX	PGHY	Wed, Sep 8, 2021	21.94	21.94	21.84	21.88
2065	AMEX	PGHY	Tue, Sep 7, 2021	21.86	21.90	21.85	21.86
2064	AMEX	PGHY	Fri, Sep 3, 2021	21.88	21.91	21.87	21.88
2063	AMEX	PGHY	Thu, Sep 2, 2021	21.94	21.94	21.88	21.89
2062	AMEX	PGHY	Wed, Sep 1, 2021	21.94	21.94	21.89	21.90
2061	AMEX	PGHY	Tue, Aug 31, 2021	22.00	22.00	21.88	21.91
2060	AMEX	PGHY	Mon, Aug 30, 2021	21.86	21.90	21.86	21.90
2059	AMEX	PGHY	Fri, Aug 27, 2021	21.85	21.89	21.84	21.88
2058	AMEX	PGHY	Thu, Aug 26, 2021	21.83	21.86	21.82	21.84
2057	AMEX	PGHY	Wed, Aug 25, 2021	21.89	21.89	21.83	21.84
2056	AMEX	PGHY	Tue, Aug 24, 2021	21.82	21.85	21.82	21.83
2055	AMEX	PGHY	Mon, Aug 23, 2021	21.83	21.86	21.82	21.83
2054	AMEX	PGHY	Fri, Aug 20, 2021	21.91	21.92	21.89	21.80
2053	AMEX	PGHY	Thu, Aug 19, 2021	21.88	21.89	21.86	21.89
2052	AMEX	PGHY	Wed, Aug 18, 2021	21.96	21.96	21.85	21.85
2051	AMEX	PGHY	Tue, Aug 17, 2021	21.89	21.89	21.86	21.89
2050	AMEX	PGHY	Mon, Aug 16, 2021	21.87	21.91	21.87	21.91
2049	AMEX	PGHY	Fri, Aug 13, 2021	21.85	21.90	21.85	21.89
2048	AMEX	PGHY	Thu, Aug 12, 2021	21.88	21.89	21.87	21.89
2047	AMEX	PGHY	Wed, Aug 11, 2021	21.87	21.88	21.86	21.88
2046	AMEX	PGHY	Tue, Aug 10, 2021	21.88	21.88	21.85	21.87
2045	AMEX	PGHY	Mon, Aug 9, 2021	21.87	21.89	21.86	21.87
2044	AMEX	PGHY	Fri, Aug 6, 2021	21.88	21.89	21.87	21.89
2043	AMEX	PGHY	Thu, Aug 5, 2021	21.88	21.90	21.87	21.89
2042	AMEX	PGHY	Wed, Aug 4, 2021	21.89	21.89	21.86	21.87
2041	AMEX	PGHY	Tue, Aug 3, 2021	21.87	21.88	21.85	21.88
2040	AMEX	PGHY	Mon, Aug 2, 2021	21.84	21.87	21.83	21.84
2039	AMEX	PGHY	Fri, Jul 30, 2021	21.88	21.88	21.84	21.85
2038	AMEX	PGHY	Thu, Jul 29, 2021	21.87	21.92	21.86	21.87
2037	AMEX	PGHY	Wed, Jul 28, 2021	21.88	21.91	21.87	21.89
2036	AMEX	PGHY	Tue, Jul 27, 2021	21.94	21.96	21.87	21.88
2035	AMEX	PGHY	Mon, Jul 26, 2021	22.01	22.01	21.96	21.97
2034	AMEX	PGHY	Fri, Jul 23, 2021	22.01	22.01	21.96	21.97
2033	AMEX	PGHY	Thu, Jul 22, 2021	22.02	22.02	21.95	21.95
2032	AMEX	PGHY	Wed, Jul 21, 2021	22.01	22.01	21.97	21.99
2031	AMEX	PGHY	Tue, Jul 20, 2021	22.00	22.01	21.97	21.99
2030	AMEX	PGHY	Mon, Jul 19, 2021	22.02	22.02	21.96	21.97
2029	AMEX	PGHY	Fri, Jul 16, 2021	22.12	22.12	22.08	22.01
2028	AMEX	PGHY	Thu, Jul 15, 2021	22.12	22.12	22.10	22.11
2027	AMEX	PGHY	Wed, Jul 14, 2021	22.13	22.13	22.10	22.11
2026	AMEX	PGHY	Tue, Jul 13, 2021	22.10	22.11	22.08	22.10
2025	AMEX	PGHY	Mon, Jul 12, 2021	22.10	22.12	22.05	22.10
2024	AMEX	PGHY	Fri, Jul 9, 2021	22.06	22.10	22.06	22.09
2023	AMEX	PGHY	Thu, Jul 8, 2021	22.07	22.07	22.05	22.07
2022	AMEX	PGHY	Wed, Jul 7, 2021	22.07	22.08	22.05	22.07
2021	AMEX	PGHY	Tue, Jul 6, 2021	22.07	22.10	22.05	22.07
2020	AMEX	PGHY	Fri, Jul 2, 2021	22.11	22.12	22.09	22.09
2019	AMEX	PGHY	Thu, Jul 1, 2021	22.09	22.11	22.09	22.10
2018	AMEX	PGHY	Wed, Jun 30, 2021	22.09	22.12	22.08	22.08
2017	AMEX	PGHY	Tue, Jun 29, 2021	22.07	22.12	22.07	22.10
2016	AMEX	PGHY	Mon, Jun 28, 2021	22.08	22.11	22.07	22.07
2015	AMEX	PGHY	Fri, Jun 25, 2021	22.06	22.09	22.06	22.06
2014	AMEX	PGHY	Thu, Jun 24, 2021	22.06	22.08	22.06	22.07
2013	AMEX	PGHY	Wed, Jun 23, 2021	22.05	22.09	22.05	22.05
2012	AMEX	PGHY	Tue, Jun 22, 2021	22.10	22.10	22.06	22.08
2011	AMEX	PGHY	Mon, Jun 21, 2021	22.08	22.08	22.05	22.07
2010	AMEX	PGHY	Fri, Jun 18, 2021	22.15	22.15	22.12	22.04
2009	AMEX	PGHY	Thu, Jun 17, 2021	22.15	22.19	22.13	22.16
2008	AMEX	PGHY	Wed, Jun 16, 2021	22.17	22.18	22.11	22.13
2007	AMEX	PGHY	Tue, Jun 15, 2021	22.15	22.18	22.15	22.17
2006	AMEX	PGHY	Mon, Jun 14, 2021	22.15	22.19	22.15	22.16
2005	AMEX	PGHY	Fri, Jun 11, 2021	22.19	22.19	22.16	22.18
2004	AMEX	PGHY	Thu, Jun 10, 2021	22.13	22.18	22.13	22.17
2003	AMEX	PGHY	Wed, Jun 9, 2021	22.13	22.18	22.13	22.16
2002	AMEX	PGHY	Tue, Jun 8, 2021	22.11	22.16	22.11	22.15
2001	AMEX	PGHY	Mon, Jun 7, 2021	22.14	22.15	22.12	22.14
2000	AMEX	PGHY	Fri, Jun 4, 2021	22.12	22.14	22.11	22.12
1999	AMEX	PGHY	Thu, Jun 3, 2021	22.13	22.14	22.11	22.12
1998	AMEX	PGHY	Wed, Jun 2, 2021	22.11	22.14	22.11	22.12
1997	AMEX	PGHY	Tue, Jun 1, 2021	22.11	22.15	22.11	22.12
1996	AMEX	PGHY	Fri, May 28, 2021	22.13	22.13	22.10	22.11
1995	AMEX	PGHY	Thu, May 27, 2021	22.09	22.12	22.09	22.12
1994	AMEX	PGHY	Wed, May 26, 2021	22.08	22.10	22.08	22.09
1993	AMEX	PGHY	Tue, May 25, 2021	22.13	22.13	22.08	22.08
1992	AMEX	PGHY	Mon, May 24, 2021	22.07	22.11	22.05	22.10
1991	AMEX	PGHY	Fri, May 21, 2021	22.18	22.18	22.14	22.06
1990	AMEX	PGHY	Thu, May 20, 2021	22.17	22.17	22.14	22.17
1989	AMEX	PGHY	Wed, May 19, 2021	22.19	22.19	22.12	22.12
1988	AMEX	PGHY	Tue, May 18, 2021	22.15	22.18	22.14	22.15
1987	AMEX	PGHY	Mon, May 17, 2021	22.17	22.18	22.13	22.15
1986	AMEX	PGHY	Fri, May 14, 2021	22.17	22.18	22.16	22.17
1985	AMEX	PGHY	Thu, May 13, 2021	22.15	22.17	22.13	22.15
1984	AMEX	PGHY	Wed, May 12, 2021	22.15	22.15	22.11	22.12
1983	AMEX	PGHY	Tue, May 11, 2021	22.13	22.21	22.09	22.15
1982	AMEX	PGHY	Mon, May 10, 2021	22.13	22.16	22.13	22.14
1981	AMEX	PGHY	Fri, May 7, 2021	22.15	22.19	22.15	22.16
1980	AMEX	PGHY	Thu, May 6, 2021	22.15	22.16	22.13	22.14
1979	AMEX	PGHY	Wed, May 5, 2021	22.11	22.16	22.11	22.15
1978	AMEX	PGHY	Tue, May 4, 2021	22.13	22.14	22.11	22.14
1977	AMEX	PGHY	Mon, May 3, 2021	22.14	22.15	22.11	22.12
1976	AMEX	PGHY	Fri, Apr 30, 2021	22.09	22.12	22.09	22.11
1975	AMEX	PGHY	Thu, Apr 29, 2021	22.11	22.11	22.08	22.10
1974	AMEX	PGHY	Wed, Apr 28, 2021	22.07	22.10	22.07	22.08
1973	AMEX	PGHY	Tue, Apr 27, 2021	22.09	22.11	22.07	22.07
1972	AMEX	PGHY	Mon, Apr 26, 2021	22.10	22.12	22.09	22.09
1971	AMEX	PGHY	Fri, Apr 23, 2021	22.10	22.12	22.08	22.10
1970	AMEX	PGHY	Thu, Apr 22, 2021	22.08	22.11	22.07	22.09
1969	AMEX	PGHY	Wed, Apr 21, 2021	22.04	22.12	22.04	22.09
1968	AMEX	PGHY	Tue, Apr 20, 2021	22.12	22.12	22.08	22.11
1967	AMEX	PGHY	Mon, Apr 19, 2021	22.08	22.12	22.08	22.09
1966	AMEX	PGHY	Fri, Apr 16, 2021	22.19	22.21	22.17	22.12
1965	AMEX	PGHY	Thu, Apr 15, 2021	22.20	22.21	22.17	22.20
1964	AMEX	PGHY	Wed, Apr 14, 2021	22.16	22.20	22.16	22.18
1963	AMEX	PGHY	Tue, Apr 13, 2021	22.19	22.20	22.15	22.19
1962	AMEX	PGHY	Mon, Apr 12, 2021	22.18	22.20	22.15	22.18
1961	AMEX	PGHY	Fri, Apr 9, 2021	22.18	22.18	22.16	22.17
1960	AMEX	PGHY	Thu, Apr 8, 2021	22.20	22.20	22.17	22.17
1959	AMEX	PGHY	Wed, Apr 7, 2021	22.22	22.22	22.15	22.15
1958	AMEX	PGHY	Tue, Apr 6, 2021	22.11	22.16	22.11	22.14
1957	AMEX	PGHY	Mon, Apr 5, 2021	22.14	22.16	22.13	22.15
1956	AMEX	PGHY	Thu, Apr 1, 2021	22.15	22.15	22.11	22.13
1955	AMEX	PGHY	Wed, Mar 31, 2021	22.09	22.13	22.07	22.10
1954	AMEX	PGHY	Tue, Mar 30, 2021	22.08	22.13	22.05	22.06
1953	AMEX	PGHY	Mon, Mar 29, 2021	22.09	22.13	22.08	22.09
1952	AMEX	PGHY	Fri, Mar 26, 2021	22.06	22.11	22.05	22.10
1951	AMEX	PGHY	Thu, Mar 25, 2021	22.08	22.11	22.06	22.08
1950	AMEX	PGHY	Wed, Mar 24, 2021	22.08	22.09	22.08	22.08
1949	AMEX	PGHY	Tue, Mar 23, 2021	22.09	22.12	22.08	22.08
1948	AMEX	PGHY	Mon, Mar 22, 2021	22.08	22.15	22.08	22.11
1947	AMEX	PGHY	Fri, Mar 19, 2021	22.19	22.30	22.16	22.09
1946	AMEX	PGHY	Thu, Mar 18, 2021	22.20	22.42	22.19	22.21
1945	AMEX	PGHY	Wed, Mar 17, 2021	22.17	22.23	22.16	22.21
1944	AMEX	PGHY	Tue, Mar 16, 2021	22.15	22.19	22.15	22.16
1943	AMEX	PGHY	Mon, Mar 15, 2021	22.27	22.27	22.15	22.17
1942	AMEX	PGHY	Fri, Mar 12, 2021	22.24	22.26	22.19	22.22
1941	AMEX	PGHY	Thu, Mar 11, 2021	22.23	22.26	22.19	22.25
1940	AMEX	PGHY	Wed, Mar 10, 2021	22.10	22.23	22.10	22.18
1939	AMEX	PGHY	Tue, Mar 9, 2021	22.17	22.18	21.96	22.13
1938	AMEX	PGHY	Mon, Mar 8, 2021	22.15	22.19	22.10	22.10
1937	AMEX	PGHY	Fri, Mar 5, 2021	22.25	22.25	22.14	22.19
1936	AMEX	PGHY	Thu, Mar 4, 2021	22.20	22.20	22.15	22.16
1935	AMEX	PGHY	Wed, Mar 3, 2021	22.25	22.25	22.12	22.15
1934	AMEX	PGHY	Tue, Mar 2, 2021	22.20	22.26	22.15	22.17
1933	AMEX	PGHY	Mon, Mar 1, 2021	22.18	22.19	22.18	22.18
1932	AMEX	PGHY	Fri, Feb 26, 2021	22.23	22.23	22.12	22.15
1931	AMEX	PGHY	Thu, Feb 25, 2021	22.16	22.24	22.09	22.12
1930	AMEX	PGHY	Wed, Feb 24, 2021	22.14	22.17	22.10	22.16
1929	AMEX	PGHY	Tue, Feb 23, 2021	22.10	22.17	22.05	22.13
1928	AMEX	PGHY	Mon, Feb 22, 2021	22.22	22.22	22.11	22.19
1927	AMEX	PGHY	Fri, Feb 19, 2021	22.27	22.27	22.20	22.12
1926	AMEX	PGHY	Thu, Feb 18, 2021	22.23	22.25	22.19	22.24
1925	AMEX	PGHY	Wed, Feb 17, 2021	22.20	22.26	22.17	22.22
1924	AMEX	PGHY	Tue, Feb 16, 2021	22.21	22.21	22.16	22.18
1923	AMEX	PGHY	Fri, Feb 12, 2021	22.19	22.21	22.14	22.18
1922	AMEX	PGHY	Thu, Feb 11, 2021	22.22	22.22	22.18	22.21
1921	AMEX	PGHY	Wed, Feb 10, 2021	22.24	22.24	22.16	22.19
1920	AMEX	PGHY	Tue, Feb 9, 2021	22.21	22.21	22.16	22.17
1919	AMEX	PGHY	Mon, Feb 8, 2021	22.16	22.21	22.16	22.21
1918	AMEX	PGHY	Fri, Feb 5, 2021	22.17	22.17	22.15	22.17
1917	AMEX	PGHY	Thu, Feb 4, 2021	22.11	22.17	22.11	22.16
1916	AMEX	PGHY	Wed, Feb 3, 2021	22.08	22.18	22.08	22.13
1915	AMEX	PGHY	Tue, Feb 2, 2021	22.18	22.19	22.15	22.18
1914	AMEX	PGHY	Mon, Feb 1, 2021	22.09	22.17	22.09	22.15
1913	AMEX	PGHY	Fri, Jan 29, 2021	22.07	22.15	22.07	22.10
1912	AMEX	PGHY	Thu, Jan 28, 2021	22.19	22.19	22.12	22.12
1911	AMEX	PGHY	Wed, Jan 27, 2021	22.14	22.15	22.06	22.06
1910	AMEX	PGHY	Tue, Jan 26, 2021	22.14	22.17	22.13	22.14
1909	AMEX	PGHY	Mon, Jan 25, 2021	22.15	22.18	22.13	22.17
1908	AMEX	PGHY	Fri, Jan 22, 2021	22.20	22.20	22.10	22.16
1907	AMEX	PGHY	Thu, Jan 21, 2021	22.03	22.13	22.03	22.12
1906	AMEX	PGHY	Wed, Jan 20, 2021	22.20	22.20	22.08	22.11
1905	AMEX	PGHY	Tue, Jan 19, 2021	22.16	22.16	22.02	22.04
1904	AMEX	PGHY	Fri, Jan 15, 2021	22.15	22.18	22.12	22.07
1903	AMEX	PGHY	Thu, Jan 14, 2021	22.26	22.26	22.13	22.16
1902	AMEX	PGHY	Wed, Jan 13, 2021	22.09	22.18	22.09	22.12
1901	AMEX	PGHY	Tue, Jan 12, 2021	22.26	22.26	22.13	22.17
1900	AMEX	PGHY	Mon, Jan 11, 2021	22.22	22.22	22.11	22.18
1899	AMEX	PGHY	Fri, Jan 8, 2021	22.14	22.35	22.14	22.22
1898	AMEX	PGHY	Thu, Jan 7, 2021	22.07	22.23	22.07	22.16
1897	AMEX	PGHY	Wed, Jan 6, 2021	22.19	22.22	22.18	22.18
1896	AMEX	PGHY	Tue, Jan 5, 2021	22.17	22.20	22.17	22.20
1895	AMEX	PGHY	Mon, Jan 4, 2021	22.22	22.25	22.14	22.20
1894	AMEX	PGHY	Thu, Dec 31, 2020	22.25	22.25	22.19	22.20
1893	AMEX	PGHY	Wed, Dec 30, 2020	22.18	22.23	22.15	22.17
1892	AMEX	PGHY	Tue, Dec 29, 2020	22.22	22.35	22.10	22.23
1891	AMEX	PGHY	Mon, Dec 28, 2020	22.15	22.20	22.09	22.09
1890	AMEX	PGHY	Thu, Dec 24, 2020	22.15	22.18	22.15	22.17
1889	AMEX	PGHY	Wed, Dec 23, 2020	22.15	22.15	22.12	22.15
1888	AMEX	PGHY	Tue, Dec 22, 2020	22.04	22.11	22.04	22.09
1887	AMEX	PGHY	Mon, Dec 21, 2020	22.14	22.14	22.04	22.04
1886	AMEX	PGHY	Fri, Dec 18, 2020	22.29	22.29	22.14	22.12
1885	AMEX	PGHY	Thu, Dec 17, 2020	22.28	22.28	22.13	22.14
1884	AMEX	PGHY	Wed, Dec 16, 2020	22.18	22.21	22.10	22.17
1883	AMEX	PGHY	Tue, Dec 15, 2020	22.22	22.23	22.14	22.20
1882	AMEX	PGHY	Mon, Dec 14, 2020	22.05	22.16	22.05	22.16
1881	AMEX	PGHY	Fri, Dec 11, 2020	22.12	22.19	22.08	22.14
1880	AMEX	PGHY	Thu, Dec 10, 2020	22.00	22.12	22.00	22.12
1879	AMEX	PGHY	Wed, Dec 9, 2020	22.07	22.07	22.01	22.07
1878	AMEX	PGHY	Tue, Dec 8, 2020	22.01	22.05	22.00	22.00
1877	AMEX	PGHY	Mon, Dec 7, 2020	22.01	22.04	21.99	22.00
1876	AMEX	PGHY	Fri, Dec 4, 2020	21.99	22.02	21.97	21.99
1875	AMEX	PGHY	Thu, Dec 3, 2020	21.96	21.98	21.93	21.95
1874	AMEX	PGHY	Wed, Dec 2, 2020	21.89	21.95	21.87	21.95
1873	AMEX	PGHY	Tue, Dec 1, 2020	21.96	21.96	21.82	21.87
1872	AMEX	PGHY	Mon, Nov 30, 2020	21.97	21.97	21.84	21.89
1871	AMEX	PGHY	Fri, Nov 27, 2020	21.86	21.91	21.82	21.86
1870	AMEX	PGHY	Wed, Nov 25, 2020	21.98	21.98	21.85	21.89
1869	AMEX	PGHY	Tue, Nov 24, 2020	21.97	21.98	21.85	21.95
1868	AMEX	PGHY	Mon, Nov 23, 2020	21.93	21.95	21.83	21.83
1867	AMEX	PGHY	Fri, Nov 20, 2020	21.88	22.00	21.88	21.89
1866	AMEX	PGHY	Thu, Nov 19, 2020	21.89	22.01	21.89	21.97
1865	AMEX	PGHY	Wed, Nov 18, 2020	22.02	22.06	21.89	21.89
1864	AMEX	PGHY	Tue, Nov 17, 2020	22.01	22.06	21.96	22.00
1863	AMEX	PGHY	Mon, Nov 16, 2020	21.93	22.00	21.93	21.96
1862	AMEX	PGHY	Fri, Nov 13, 2020	21.79	21.91	21.79	21.89
1861	AMEX	PGHY	Thu, Nov 12, 2020	21.86	21.97	21.82	21.84
1860	AMEX	PGHY	Wed, Nov 11, 2020	21.98	21.99	21.87	21.93
1859	AMEX	PGHY	Tue, Nov 10, 2020	21.83	22.00	21.83	21.98
1858	AMEX	PGHY	Mon, Nov 9, 2020	21.75	21.90	21.75	21.87
1857	AMEX	PGHY	Fri, Nov 6, 2020	21.82	21.83	21.66	21.75
1856	AMEX	PGHY	Thu, Nov 5, 2020	21.80	21.81	21.68	21.80
1855	AMEX	PGHY	Wed, Nov 4, 2020	21.78	21.81	21.66	21.76
1854	AMEX	PGHY	Tue, Nov 3, 2020	21.58	21.70	21.58	21.64
1853	AMEX	PGHY	Mon, Nov 2, 2020	21.55	21.67	21.51	21.51
1852	AMEX	PGHY	Fri, Oct 30, 2020	21.66	21.68	21.55	21.55
1851	AMEX	PGHY	Thu, Oct 29, 2020	21.56	21.65	21.56	21.58
1850	AMEX	PGHY	Wed, Oct 28, 2020	21.68	21.71	21.56	21.57
1849	AMEX	PGHY	Tue, Oct 27, 2020	21.62	21.68	21.59	21.65
1848	AMEX	PGHY	Mon, Oct 26, 2020	21.74	21.80	21.66	21.68
1847	AMEX	PGHY	Fri, Oct 23, 2020	21.60	21.75	21.60	21.69
1846	AMEX	PGHY	Thu, Oct 22, 2020	21.65	21.69	21.60	21.61
1845	AMEX	PGHY	Wed, Oct 21, 2020	21.60	21.66	21.56	21.63
1844	AMEX	PGHY	Tue, Oct 20, 2020	21.56	21.72	21.56	21.64
1843	AMEX	PGHY	Mon, Oct 19, 2020	21.64	21.75	21.60	21.61
1842	AMEX	PGHY	Fri, Oct 16, 2020	21.84	21.84	21.72	21.70
1841	AMEX	PGHY	Thu, Oct 15, 2020	21.78	21.79	21.66	21.76
1840	AMEX	PGHY	Wed, Oct 14, 2020	21.77	21.80	21.74	21.74
1839	AMEX	PGHY	Tue, Oct 13, 2020	21.65	21.80	21.65	21.77
1838	AMEX	PGHY	Mon, Oct 12, 2020	21.77	21.85	21.70	21.75
1837	AMEX	PGHY	Fri, Oct 9, 2020	21.83	21.93	21.70	21.83
1836	AMEX	PGHY	Thu, Oct 8, 2020	21.74	21.80	21.66	21.79
1835	AMEX	PGHY	Wed, Oct 7, 2020	21.56	21.74	21.56	21.74
1834	AMEX	PGHY	Tue, Oct 6, 2020	21.73	21.75	21.55	21.61
1833	AMEX	PGHY	Mon, Oct 5, 2020	21.75	21.75	21.60	21.74
1832	AMEX	PGHY	Fri, Oct 2, 2020	21.64	21.77	21.58	21.69
1831	AMEX	PGHY	Thu, Oct 1, 2020	21.69	21.69	21.49	21.56
1830	AMEX	PGHY	Wed, Sep 30, 2020	21.52	21.69	21.52	21.62
1829	AMEX	PGHY	Tue, Sep 29, 2020	21.52	21.63	21.40	21.58
1828	AMEX	PGHY	Mon, Sep 28, 2020	21.51	21.59	21.36	21.53
1827	AMEX	PGHY	Fri, Sep 25, 2020	21.54	21.63	21.48	21.53
1826	AMEX	PGHY	Thu, Sep 24, 2020	21.41	21.67	21.41	21.54
1825	AMEX	PGHY	Wed, Sep 23, 2020	21.50	21.58	21.40	21.46
1824	AMEX	PGHY	Tue, Sep 22, 2020	21.50	21.70	21.50	21.55
1823	AMEX	PGHY	Mon, Sep 21, 2020	21.66	21.80	21.52	21.60
1822	AMEX	PGHY	Fri, Sep 18, 2020	21.86	21.87	21.65	21.74
1821	AMEX	PGHY	Thu, Sep 17, 2020	21.82	21.90	21.70	21.77
1820	AMEX	PGHY	Wed, Sep 16, 2020	21.85	21.91	21.72	21.72
1819	AMEX	PGHY	Tue, Sep 15, 2020	21.85	21.97	21.72	21.94
1818	AMEX	PGHY	Mon, Sep 14, 2020	21.80	21.86	21.70	21.73
1817	AMEX	PGHY	Fri, Sep 11, 2020	21.83	21.87	21.70	21.80
1816	AMEX	PGHY	Thu, Sep 10, 2020	21.76	21.79	21.70	21.79
1815	AMEX	PGHY	Wed, Sep 9, 2020	21.74	21.84	21.70	21.74
1814	AMEX	PGHY	Tue, Sep 8, 2020	21.70	21.82	21.68	21.71
1813	AMEX	PGHY	Fri, Sep 4, 2020	21.89	21.89	21.70	21.73
1812	AMEX	PGHY	Thu, Sep 3, 2020	21.77	21.80	21.70	21.80
1811	AMEX	PGHY	Wed, Sep 2, 2020	21.78	21.94	21.73	21.93
1810	AMEX	PGHY	Tue, Sep 1, 2020	21.78	21.81	21.66	21.71
1809	AMEX	PGHY	Mon, Aug 31, 2020	21.77	21.79	21.70	21.74
1808	AMEX	PGHY	Fri, Aug 28, 2020	21.76	21.78	21.64	21.74
1807	AMEX	PGHY	Thu, Aug 27, 2020	21.68	21.76	21.59	21.70
1806	AMEX	PGHY	Wed, Aug 26, 2020	21.74	21.76	21.58	21.73
1805	AMEX	PGHY	Tue, Aug 25, 2020	21.65	21.70	21.49	21.64
1804	AMEX	PGHY	Mon, Aug 24, 2020	21.64	21.74	21.60	21.61
1803	AMEX	PGHY	Fri, Aug 21, 2020	21.66	21.76	21.55	21.55
1802	AMEX	PGHY	Thu, Aug 20, 2020	21.70	21.72	21.53	21.70
1801	AMEX	PGHY	Wed, Aug 19, 2020	21.64	21.75	21.60	21.60
1800	AMEX	PGHY	Tue, Aug 18, 2020	21.66	21.76	21.60	21.73
1799	AMEX	PGHY	Mon, Aug 17, 2020	21.77	21.77	21.59	21.61
1798	AMEX	PGHY	Fri, Aug 14, 2020	21.74	21.75	21.53	21.68
1797	AMEX	PGHY	Thu, Aug 13, 2020	21.55	21.70	21.50	21.69
1796	AMEX	PGHY	Wed, Aug 12, 2020	21.72	21.88	21.60	21.60
1795	AMEX	PGHY	Tue, Aug 11, 2020	21.67	21.76	21.63	21.72
1794	AMEX	PGHY	Mon, Aug 10, 2020	21.75	21.77	21.61	21.65
1793	AMEX	PGHY	Fri, Aug 7, 2020	21.73	21.81	21.59	21.59
1792	AMEX	PGHY	Thu, Aug 6, 2020	21.70	21.81	21.69	21.76
1791	AMEX	PGHY	Wed, Aug 5, 2020	21.78	21.81	21.61	21.81
1790	AMEX	PGHY	Tue, Aug 4, 2020	21.73	21.75	21.57	21.67
1789	AMEX	PGHY	Mon, Aug 3, 2020	21.68	21.79	21.59	21.60
1788	AMEX	PGHY	Fri, Jul 31, 2020	21.72	21.75	21.58	21.70
1787	AMEX	PGHY	Thu, Jul 30, 2020	21.62	21.65	21.39	21.64
1786	AMEX	PGHY	Wed, Jul 29, 2020	21.55	21.68	21.45	21.49
1785	AMEX	PGHY	Tue, Jul 28, 2020	21.49	21.65	21.41	21.41
1784	AMEX	PGHY	Mon, Jul 27, 2020	21.65	21.65	21.46	21.50
1783	AMEX	PGHY	Fri, Jul 24, 2020	21.36	21.50	21.36	21.47
1782	AMEX	PGHY	Thu, Jul 23, 2020	21.50	21.50	21.36	21.50
1781	AMEX	PGHY	Wed, Jul 22, 2020	21.49	21.49	21.38	21.47
1780	AMEX	PGHY	Tue, Jul 21, 2020	21.39	21.50	21.38	21.39
1779	AMEX	PGHY	Mon, Jul 20, 2020	21.54	21.54	21.36	21.38
1778	AMEX	PGHY	Fri, Jul 17, 2020	21.61	21.65	21.43	21.53
1777	AMEX	PGHY	Thu, Jul 16, 2020	21.57	21.62	21.41	21.48
1776	AMEX	PGHY	Wed, Jul 15, 2020	21.57	21.57	21.32	21.47
1775	AMEX	PGHY	Tue, Jul 14, 2020	21.50	21.50	21.30	21.49
1774	AMEX	PGHY	Mon, Jul 13, 2020	21.36	21.51	21.30	21.50
1773	AMEX	PGHY	Fri, Jul 10, 2020	21.25	21.55	21.25	21.49
1772	AMEX	PGHY	Thu, Jul 9, 2020	21.58	21.58	21.30	21.37
1771	AMEX	PGHY	Wed, Jul 8, 2020	21.56	21.61	21.33	21.41
1770	AMEX	PGHY	Tue, Jul 7, 2020	21.54	21.54	21.30	21.45
1769	AMEX	PGHY	Mon, Jul 6, 2020	21.29	21.57	21.29	21.56
1768	AMEX	PGHY	Thu, Jul 2, 2020	21.65	21.65	21.05	21.35
1767	AMEX	PGHY	Wed, Jul 1, 2020	21.32	21.65	21.19	21.62
1766	AMEX	PGHY	Tue, Jun 30, 2020	21.31	21.45	21.05	21.26
1765	AMEX	PGHY	Mon, Jun 29, 2020	21.51	21.54	21.08	21.08
1764	AMEX	PGHY	Fri, Jun 26, 2020	21.38	21.48	21.21	21.43
1763	AMEX	PGHY	Thu, Jun 25, 2020	21.43	21.57	21.20	21.30
1762	AMEX	PGHY	Wed, Jun 24, 2020	21.41	21.57	21.21	21.42
1761	AMEX	PGHY	Tue, Jun 23, 2020	21.47	21.47	21.31	21.43
1760	AMEX	PGHY	Mon, Jun 22, 2020	21.41	21.57	21.28	21.28
1759	AMEX	PGHY	Fri, Jun 19, 2020	21.57	21.61	21.47	21.50
1758	AMEX	PGHY	Thu, Jun 18, 2020	21.30	21.48	21.30	21.48
1757	AMEX	PGHY	Wed, Jun 17, 2020	21.40	21.44	21.29	21.44
1756	AMEX	PGHY	Tue, Jun 16, 2020	21.27	21.44	21.27	21.44
1755	AMEX	PGHY	Mon, Jun 15, 2020	21.29	21.35	21.20	21.24
1754	AMEX	PGHY	Fri, Jun 12, 2020	21.26	21.47	21.06	21.22
1753	AMEX	PGHY	Thu, Jun 11, 2020	21.40	21.44	21.08	21.08
1752	AMEX	PGHY	Wed, Jun 10, 2020	21.25	21.46	21.25	21.29
1751	AMEX	PGHY	Tue, Jun 9, 2020	21.34	21.50	21.25	21.27
1750	AMEX	PGHY	Mon, Jun 8, 2020	21.12	21.54	21.12	21.28
1749	AMEX	PGHY	Fri, Jun 5, 2020	21.15	21.37	21.04	21.17
1748	AMEX	PGHY	Thu, Jun 4, 2020	21.15	21.15	20.99	21.05
1747	AMEX	PGHY	Wed, Jun 3, 2020	20.99	21.18	20.99	21.09
1746	AMEX	PGHY	Tue, Jun 2, 2020	21.00	21.18	20.95	20.95
1745	AMEX	PGHY	Mon, Jun 1, 2020	20.99	21.00	20.81	20.98
1744	AMEX	PGHY	Fri, May 29, 2020	20.92	21.00	20.67	20.84
1743	AMEX	PGHY	Thu, May 28, 2020	20.96	21.06	20.86	21.00
1742	AMEX	PGHY	Wed, May 27, 2020	20.81	21.14	20.27	21.00
1741	AMEX	PGHY	Tue, May 26, 2020	21.01	21.01	20.73	20.93
1740	AMEX	PGHY	Fri, May 22, 2020	20.82	20.89	20.61	20.88
1739	AMEX	PGHY	Thu, May 21, 2020	20.61	20.85	20.60	20.84
1738	AMEX	PGHY	Wed, May 20, 2020	20.65	20.79	20.61	20.78
1737	AMEX	PGHY	Tue, May 19, 2020	20.60	20.62	20.38	20.41
1736	AMEX	PGHY	Mon, May 18, 2020	20.31	20.54	20.31	20.47
1735	AMEX	PGHY	Fri, May 15, 2020	20.41	20.62	20.30	20.31
1734	AMEX	PGHY	Thu, May 14, 2020	20.45	20.61	20.22	20.40
1733	AMEX	PGHY	Wed, May 13, 2020	20.29	20.52	20.20	20.37
1732	AMEX	PGHY	Tue, May 12, 2020	20.55	20.62	20.51	20.62
1731	AMEX	PGHY	Mon, May 11, 2020	20.67	20.67	20.31	20.31
1730	AMEX	PGHY	Fri, May 8, 2020	20.67	20.67	20.51	20.66
1729	AMEX	PGHY	Thu, May 7, 2020	20.54	20.65	20.43	20.64
1728	AMEX	PGHY	Wed, May 6, 2020	20.43	20.54	20.40	20.40
1727	AMEX	PGHY	Tue, May 5, 2020	20.38	20.54	20.38	20.52
1726	AMEX	PGHY	Mon, May 4, 2020	20.32	20.56	20.30	20.37
1725	AMEX	PGHY	Fri, May 1, 2020	20.52	20.59	20.38	20.38
1724	AMEX	PGHY	Thu, Apr 30, 2020	20.53	20.53	20.33	20.50
1723	AMEX	PGHY	Wed, Apr 29, 2020	20.60	20.70	20.23	20.39
1722	AMEX	PGHY	Tue, Apr 28, 2020	20.18	20.70	20.18	20.39
1721	AMEX	PGHY	Mon, Apr 27, 2020	20.51	20.71	20.28	20.28
1720	AMEX	PGHY	Fri, Apr 24, 2020	20.40	20.57	20.20	20.31
1719	AMEX	PGHY	Thu, Apr 23, 2020	20.71	20.71	20.30	20.60
1718	AMEX	PGHY	Wed, Apr 22, 2020	20.69	20.71	20.23	20.65
1717	AMEX	PGHY	Tue, Apr 21, 2020	20.32	20.71	20.24	20.58
1716	AMEX	PGHY	Mon, Apr 20, 2020	20.09	20.78	20.09	20.61
1715	AMEX	PGHY	Fri, Apr 17, 2020	20.62	20.65	20.31	20.54
1714	AMEX	PGHY	Thu, Apr 16, 2020	20.39	20.51	20.29	20.32
1713	AMEX	PGHY	Wed, Apr 15, 2020	20.40	20.65	20.27	20.27
1712	AMEX	PGHY	Tue, Apr 14, 2020	20.67	20.95	20.30	20.30
1711	AMEX	PGHY	Mon, Apr 13, 2020	20.62	20.79	20.23	20.37
1710	AMEX	PGHY	Thu, Apr 9, 2020	20.05	20.94	20.05	20.64
1709	AMEX	PGHY	Wed, Apr 8, 2020	20.00	20.37	19.81	19.96
1708	AMEX	PGHY	Tue, Apr 7, 2020	19.64	20.23	19.54	20.00
1707	AMEX	PGHY	Mon, Apr 6, 2020	19.77	20.15	19.49	19.57
1706	AMEX	PGHY	Fri, Apr 3, 2020	19.90	20.06	19.50	19.52
1705	AMEX	PGHY	Thu, Apr 2, 2020	19.48	19.91	19.48	19.70
1704	AMEX	PGHY	Wed, Apr 1, 2020	19.58	20.11	19.58	19.62
1703	AMEX	PGHY	Tue, Mar 31, 2020	20.20	20.44	19.73	19.77
1702	AMEX	PGHY	Mon, Mar 30, 2020	19.65	20.37	19.61	19.88
1701	AMEX	PGHY	Fri, Mar 27, 2020	19.91	20.31	19.64	19.64
1700	AMEX	PGHY	Thu, Mar 26, 2020	19.30	20.59	19.12	20.37
1699	AMEX	PGHY	Wed, Mar 25, 2020	19.57	20.00	19.29	19.33
1698	AMEX	PGHY	Tue, Mar 24, 2020	19.44	19.97	19.00	19.72
1697	AMEX	PGHY	Mon, Mar 23, 2020	17.90	19.58	17.90	19.01
1696	AMEX	PGHY	Fri, Mar 20, 2020	17.74	19.87	17.65	18.86
1695	AMEX	PGHY	Thu, Mar 19, 2020	19.02	19.32	17.40	18.18
1694	AMEX	PGHY	Wed, Mar 18, 2020	19.35	20.00	18.03	18.18
1693	AMEX	PGHY	Tue, Mar 17, 2020	20.45	20.49	19.80	19.84
1692	AMEX	PGHY	Mon, Mar 16, 2020	19.00	20.51	18.91	20.50
1691	AMEX	PGHY	Fri, Mar 13, 2020	20.51	20.92	19.82	20.21
1690	AMEX	PGHY	Thu, Mar 12, 2020	20.32	20.39	19.25	20.18
1689	AMEX	PGHY	Wed, Mar 11, 2020	21.07	21.30	20.44	20.51
1688	AMEX	PGHY	Tue, Mar 10, 2020	21.09	21.42	20.67	21.42
1687	AMEX	PGHY	Mon, Mar 9, 2020	22.12	22.12	20.51	20.91
1686	AMEX	PGHY	Fri, Mar 6, 2020	22.37	22.48	22.25	22.30
1685	AMEX	PGHY	Thu, Mar 5, 2020	22.45	22.56	22.35	22.44
1684	AMEX	PGHY	Wed, Mar 4, 2020	22.50	22.59	22.44	22.53
1683	AMEX	PGHY	Tue, Mar 3, 2020	22.45	22.60	22.40	22.50
1682	AMEX	PGHY	Mon, Mar 2, 2020	22.43	22.54	22.40	22.44
1681	AMEX	PGHY	Fri, Feb 28, 2020	22.54	22.58	22.29	22.47
1680	AMEX	PGHY	Thu, Feb 27, 2020	22.51	22.60	22.46	22.54
1679	AMEX	PGHY	Wed, Feb 26, 2020	22.66	22.69	22.58	22.59
1678	AMEX	PGHY	Tue, Feb 25, 2020	22.65	22.70	22.58	22.58
1677	AMEX	PGHY	Mon, Feb 24, 2020	22.70	22.78	22.64	22.66
1676	AMEX	PGHY	Fri, Feb 21, 2020	22.85	22.88	22.81	22.82
1675	AMEX	PGHY	Thu, Feb 20, 2020	22.87	22.89	22.81	22.81
1674	AMEX	PGHY	Wed, Feb 19, 2020	22.82	22.87	22.77	22.87
1673	AMEX	PGHY	Tue, Feb 18, 2020	22.86	22.89	22.75	22.83
1672	AMEX	PGHY	Fri, Feb 14, 2020	22.86	22.89	22.82	22.86
1671	AMEX	PGHY	Thu, Feb 13, 2020	22.83	22.90	22.83	22.84
1670	AMEX	PGHY	Wed, Feb 12, 2020	22.98	22.99	22.79	22.83
1669	AMEX	PGHY	Tue, Feb 11, 2020	22.96	22.99	22.95	22.97
1668	AMEX	PGHY	Mon, Feb 10, 2020	22.97	22.97	22.95	22.95
1667	AMEX	PGHY	Fri, Feb 7, 2020	22.92	22.98	22.92	22.96
1666	AMEX	PGHY	Thu, Feb 6, 2020	22.87	22.99	22.87	22.97
1665	AMEX	PGHY	Wed, Feb 5, 2020	22.90	22.96	22.85	22.92
1664	AMEX	PGHY	Tue, Feb 4, 2020	22.84	22.95	22.84	22.91
1663	AMEX	PGHY	Mon, Feb 3, 2020	22.85	22.96	22.82	22.87
1662	AMEX	PGHY	Fri, Jan 31, 2020	22.85	22.91	22.82	22.89
1661	AMEX	PGHY	Thu, Jan 30, 2020	22.85	22.90	22.84	22.89
1660	AMEX	PGHY	Wed, Jan 29, 2020	22.90	22.91	22.85	22.89
1659	AMEX	PGHY	Tue, Jan 28, 2020	22.85	22.91	22.84	22.90
1658	AMEX	PGHY	Mon, Jan 27, 2020	22.88	22.89	22.82	22.87
1657	AMEX	PGHY	Fri, Jan 24, 2020	22.89	22.91	22.86	22.90
1656	AMEX	PGHY	Thu, Jan 23, 2020	22.90	22.91	22.85	22.85
1655	AMEX	PGHY	Wed, Jan 22, 2020	22.87	22.92	22.86	22.91
1654	AMEX	PGHY	Tue, Jan 21, 2020	22.90	22.93	22.87	22.87
1653	AMEX	PGHY	Fri, Jan 17, 2020	23.02	23.02	22.97	23.00
1652	AMEX	PGHY	Thu, Jan 16, 2020	22.96	23.03	22.94	22.97
1651	AMEX	PGHY	Wed, Jan 15, 2020	22.94	23.00	22.92	23.00
1650	AMEX	PGHY	Tue, Jan 14, 2020	22.95	22.98	22.91	22.94
1649	AMEX	PGHY	Mon, Jan 13, 2020	22.93	22.97	22.89	22.95
1648	AMEX	PGHY	Fri, Jan 10, 2020	22.91	22.95	22.86	22.92
1647	AMEX	PGHY	Thu, Jan 9, 2020	22.87	22.90	22.85	22.87
1646	AMEX	PGHY	Wed, Jan 8, 2020	22.89	22.91	22.84	22.89
1645	AMEX	PGHY	Tue, Jan 7, 2020	22.82	22.88	22.82	22.88
1644	AMEX	PGHY	Mon, Jan 6, 2020	22.79	22.86	22.78	22.83
1643	AMEX	PGHY	Fri, Jan 3, 2020	22.79	22.84	22.79	22.83
1642	AMEX	PGHY	Thu, Jan 2, 2020	22.79	22.82	22.79	22.81
1641	AMEX	PGHY	Tue, Dec 31, 2019	22.82	22.84	22.77	22.80
1640	AMEX	PGHY	Mon, Dec 30, 2019	22.80	22.82	22.77	22.81
1639	AMEX	PGHY	Fri, Dec 27, 2019	22.79	22.85	22.79	22.83
1638	AMEX	PGHY	Thu, Dec 26, 2019	22.79	22.84	22.77	22.80
1637	AMEX	PGHY	Tue, Dec 24, 2019	22.77	22.80	22.75	22.77
1636	AMEX	PGHY	Mon, Dec 23, 2019	22.80	22.81	22.74	22.78
1635	AMEX	PGHY	Fri, Dec 20, 2019	22.89	22.91	22.85	22.89
1634	AMEX	PGHY	Thu, Dec 19, 2019	22.85	22.88	22.84	22.88
1633	AMEX	PGHY	Wed, Dec 18, 2019	22.79	22.88	22.79	22.87
1632	AMEX	PGHY	Tue, Dec 17, 2019	22.77	22.83	22.77	22.82
1631	AMEX	PGHY	Mon, Dec 16, 2019	22.77	22.81	22.76	22.77
1630	AMEX	PGHY	Fri, Dec 13, 2019	22.78	22.82	22.77	22.79
1629	AMEX	PGHY	Thu, Dec 12, 2019	22.73	22.78	22.73	22.78
1628	AMEX	PGHY	Wed, Dec 11, 2019	22.75	22.75	22.73	22.75
1627	AMEX	PGHY	Tue, Dec 10, 2019	22.73	22.76	22.72	22.75
1626	AMEX	PGHY	Mon, Dec 9, 2019	22.73	22.77	22.73	22.75
1625	AMEX	PGHY	Fri, Dec 6, 2019	22.73	22.78	22.73	22.78
1624	AMEX	PGHY	Thu, Dec 5, 2019	22.78	22.78	22.72	22.76
1623	AMEX	PGHY	Wed, Dec 4, 2019	22.71	22.76	22.71	22.74
1622	AMEX	PGHY	Tue, Dec 3, 2019	22.75	22.75	22.71	22.71
1621	AMEX	PGHY	Mon, Dec 2, 2019	22.77	22.78	22.71	22.71
1620	AMEX	PGHY	Fri, Nov 29, 2019	22.76	22.78	22.73	22.74
1619	AMEX	PGHY	Wed, Nov 27, 2019	22.74	22.79	22.73	22.76
1618	AMEX	PGHY	Tue, Nov 26, 2019	22.78	22.82	22.73	22.78
1617	AMEX	PGHY	Mon, Nov 25, 2019	22.71	22.79	22.71	22.75
1616	AMEX	PGHY	Fri, Nov 22, 2019	22.77	22.78	22.71	22.75
1615	AMEX	PGHY	Thu, Nov 21, 2019	22.72	22.74	22.70	22.73
1614	AMEX	PGHY	Wed, Nov 20, 2019	22.71	22.75	22.71	22.73
1613	AMEX	PGHY	Tue, Nov 19, 2019	22.75	22.76	22.71	22.74
1612	AMEX	PGHY	Mon, Nov 18, 2019	22.79	22.79	22.72	22.75
1611	AMEX	PGHY	Fri, Nov 15, 2019	22.83	22.85	22.80	22.85
1610	AMEX	PGHY	Thu, Nov 14, 2019	22.88	22.88	22.79	22.81
1609	AMEX	PGHY	Wed, Nov 13, 2019	22.85	22.87	22.80	22.81
1608	AMEX	PGHY	Tue, Nov 12, 2019	22.87	22.88	22.84	22.84
1607	AMEX	PGHY	Mon, Nov 11, 2019	22.82	22.88	22.82	22.88
1606	AMEX	PGHY	Fri, Nov 8, 2019	22.86	22.87	22.82	22.87
1605	AMEX	PGHY	Thu, Nov 7, 2019	22.87	22.87	22.82	22.85
1604	AMEX	PGHY	Wed, Nov 6, 2019	22.82	22.87	22.82	22.86
1603	AMEX	PGHY	Tue, Nov 5, 2019	22.86	22.91	22.81	22.86
1602	AMEX	PGHY	Mon, Nov 4, 2019	22.81	22.92	22.81	22.86
1601	AMEX	PGHY	Fri, Nov 1, 2019	22.80	22.83	22.80	22.81
1600	AMEX	PGHY	Thu, Oct 31, 2019	22.77	22.82	22.77	22.82
1599	AMEX	PGHY	Wed, Oct 30, 2019	22.80	22.83	22.78	22.81
1598	AMEX	PGHY	Tue, Oct 29, 2019	22.85	22.88	22.81	22.82
1597	AMEX	PGHY	Mon, Oct 28, 2019	22.88	22.88	22.82	22.85
1596	AMEX	PGHY	Fri, Oct 25, 2019	22.81	22.86	22.81	22.86
1595	AMEX	PGHY	Thu, Oct 24, 2019	22.81	22.87	22.81	22.81
1594	AMEX	PGHY	Wed, Oct 23, 2019	22.79	22.84	22.79	22.84
1593	AMEX	PGHY	Tue, Oct 22, 2019	22.80	22.85	22.80	22.80
1592	AMEX	PGHY	Mon, Oct 21, 2019	22.83	22.89	22.78	22.82
1591	AMEX	PGHY	Fri, Oct 18, 2019	22.90	22.95	22.90	22.91
1590	AMEX	PGHY	Thu, Oct 17, 2019	22.88	22.91	22.88	22.91
1589	AMEX	PGHY	Wed, Oct 16, 2019	22.90	22.93	22.87	22.89
1588	AMEX	PGHY	Tue, Oct 15, 2019	22.88	22.93	22.86	22.89
1587	AMEX	PGHY	Mon, Oct 14, 2019	22.85	22.92	22.85	22.88
1586	AMEX	PGHY	Fri, Oct 11, 2019	22.86	22.91	22.85	22.87
1585	AMEX	PGHY	Thu, Oct 10, 2019	22.84	22.88	22.84	22.88
1584	AMEX	PGHY	Wed, Oct 9, 2019	22.86	22.87	22.83	22.86
1583	AMEX	PGHY	Tue, Oct 8, 2019	22.84	22.88	22.81	22.85
1582	AMEX	PGHY	Mon, Oct 7, 2019	22.86	22.89	22.83	22.85
1581	AMEX	PGHY	Fri, Oct 4, 2019	22.88	22.93	22.84	22.87
1580	AMEX	PGHY	Thu, Oct 3, 2019	22.86	22.90	22.83	22.87
1579	AMEX	PGHY	Wed, Oct 2, 2019	22.93	22.95	22.86	22.89
1578	AMEX	PGHY	Tue, Oct 1, 2019	22.89	22.99	22.88	22.93
1577	AMEX	PGHY	Mon, Sep 30, 2019	22.92	22.93	22.88	22.91
1576	AMEX	PGHY	Fri, Sep 27, 2019	22.89	22.93	22.87	22.93
1575	AMEX	PGHY	Thu, Sep 26, 2019	22.93	22.95	22.88	22.89
1574	AMEX	PGHY	Wed, Sep 25, 2019	22.96	22.96	22.90	22.92
1573	AMEX	PGHY	Tue, Sep 24, 2019	22.95	22.97	22.89	22.97
1572	AMEX	PGHY	Mon, Sep 23, 2019	22.92	23.00	22.88	22.99
1571	AMEX	PGHY	Fri, Sep 20, 2019	23.00	23.04	22.98	22.93
1570	AMEX	PGHY	Thu, Sep 19, 2019	23.07	23.07	23.00	23.00
1569	AMEX	PGHY	Wed, Sep 18, 2019	23.00	23.06	22.99	23.06
1568	AMEX	PGHY	Tue, Sep 17, 2019	23.01	23.07	22.98	23.02
1567	AMEX	PGHY	Mon, Sep 16, 2019	22.98	23.05	22.98	23.05
1566	AMEX	PGHY	Fri, Sep 13, 2019	23.02	23.04	22.97	23.02
1565	AMEX	PGHY	Thu, Sep 12, 2019	23.00	23.02	22.95	22.98
1564	AMEX	PGHY	Wed, Sep 11, 2019	22.97	22.98	22.93	22.98
1563	AMEX	PGHY	Tue, Sep 10, 2019	22.89	22.98	22.86	22.92
1562	AMEX	PGHY	Mon, Sep 9, 2019	22.98	22.98	22.91	22.94
1561	AMEX	PGHY	Fri, Sep 6, 2019	22.91	22.98	22.90	22.96
1560	AMEX	PGHY	Thu, Sep 5, 2019	22.84	22.99	22.84	22.84
1559	AMEX	PGHY	Wed, Sep 4, 2019	22.86	22.88	22.83	22.86
1558	AMEX	PGHY	Tue, Sep 3, 2019	22.84	22.89	22.82	22.89
1557	AMEX	PGHY	Fri, Aug 30, 2019	23.00	23.02	22.80	22.91
1556	AMEX	PGHY	Thu, Aug 29, 2019	22.90	22.99	22.90	22.95
1555	AMEX	PGHY	Wed, Aug 28, 2019	22.95	23.01	22.89	22.90
1554	AMEX	PGHY	Tue, Aug 27, 2019	23.00	23.01	22.95	22.98
1553	AMEX	PGHY	Mon, Aug 26, 2019	22.97	23.06	22.95	23.02
1552	AMEX	PGHY	Fri, Aug 23, 2019	22.95	23.04	22.89	23.03
1551	AMEX	PGHY	Thu, Aug 22, 2019	22.91	22.95	22.91	22.95
1550	AMEX	PGHY	Wed, Aug 21, 2019	22.89	22.95	22.89	22.95
1549	AMEX	PGHY	Tue, Aug 20, 2019	22.94	22.95	22.88	22.90
1548	AMEX	PGHY	Mon, Aug 19, 2019	22.90	23.01	22.88	22.89
1547	AMEX	PGHY	Fri, Aug 16, 2019	22.92	23.06	22.92	23.06
1546	AMEX	PGHY	Thu, Aug 15, 2019	23.04	23.04	22.89	22.94
1545	AMEX	PGHY	Wed, Aug 14, 2019	23.04	23.05	22.98	23.01
1544	AMEX	PGHY	Tue, Aug 13, 2019	23.04	23.04	23.00	23.04
1543	AMEX	PGHY	Mon, Aug 12, 2019	23.07	23.09	23.00	23.02
1542	AMEX	PGHY	Fri, Aug 9, 2019	23.09	23.13	23.07	23.07
1541	AMEX	PGHY	Thu, Aug 8, 2019	23.08	23.17	23.08	23.12
1540	AMEX	PGHY	Wed, Aug 7, 2019	23.14	23.14	23.10	23.10
1539	AMEX	PGHY	Tue, Aug 6, 2019	23.10	23.16	23.10	23.12
1538	AMEX	PGHY	Mon, Aug 5, 2019	23.19	23.20	23.15	23.16
1537	AMEX	PGHY	Fri, Aug 2, 2019	23.25	23.26	23.20	23.20
1536	AMEX	PGHY	Thu, Aug 1, 2019	23.22	23.27	23.22	23.24
1535	AMEX	PGHY	Wed, Jul 31, 2019	23.24	23.28	23.18	23.24
1534	AMEX	PGHY	Tue, Jul 30, 2019	23.25	23.25	23.21	23.23
1533	AMEX	PGHY	Mon, Jul 29, 2019	23.24	23.25	23.20	23.25
1532	AMEX	PGHY	Fri, Jul 26, 2019	23.20	23.23	23.16	23.20
1531	AMEX	PGHY	Thu, Jul 25, 2019	23.16	23.19	23.16	23.18
1530	AMEX	PGHY	Wed, Jul 24, 2019	23.18	23.20	23.09	23.20
1529	AMEX	PGHY	Tue, Jul 23, 2019	23.10	23.18	23.10	23.13
1528	AMEX	PGHY	Mon, Jul 22, 2019	23.10	23.17	23.10	23.12
1527	AMEX	PGHY	Fri, Jul 19, 2019	23.18	23.22	23.18	23.21
1526	AMEX	PGHY	Thu, Jul 18, 2019	23.18	23.23	23.18	23.21
1525	AMEX	PGHY	Wed, Jul 17, 2019	23.20	23.22	23.19	23.21
1524	AMEX	PGHY	Tue, Jul 16, 2019	23.23	23.25	23.19	23.19
1523	AMEX	PGHY	Mon, Jul 15, 2019	23.21	23.24	23.16	23.24
1522	AMEX	PGHY	Fri, Jul 12, 2019	23.21	23.25	23.17	23.25
1521	AMEX	PGHY	Thu, Jul 11, 2019	23.25	23.25	23.19	23.24
1520	AMEX	PGHY	Wed, Jul 10, 2019	23.24	23.25	23.16	23.25
1519	AMEX	PGHY	Tue, Jul 9, 2019	23.16	23.22	23.15	23.22
1518	AMEX	PGHY	Mon, Jul 8, 2019	23.16	23.22	23.16	23.22
1517	AMEX	PGHY	Fri, Jul 5, 2019	23.17	23.22	23.15	23.19
1516	AMEX	PGHY	Wed, Jul 3, 2019	23.22	23.22	23.17	23.18
1515	AMEX	PGHY	Tue, Jul 2, 2019	23.22	23.22	23.16	23.21
1514	AMEX	PGHY	Mon, Jul 1, 2019	23.23	23.23	23.18	23.18
1513	AMEX	PGHY	Fri, Jun 28, 2019	23.19	23.19	23.14	23.17
1512	AMEX	PGHY	Thu, Jun 27, 2019	23.15	23.18	23.13	23.18
1511	AMEX	PGHY	Wed, Jun 26, 2019	23.07	23.18	23.07	23.16
1510	AMEX	PGHY	Tue, Jun 25, 2019	23.15	23.16	23.09	23.09
1509	AMEX	PGHY	Mon, Jun 24, 2019	23.15	23.18	23.12	23.16
1508	AMEX	PGHY	Fri, Jun 21, 2019	23.25	23.25	23.17	23.10
1507	AMEX	PGHY	Thu, Jun 20, 2019	23.20	23.25	23.19	23.22
1506	AMEX	PGHY	Wed, Jun 19, 2019	23.16	23.21	23.16	23.17
1505	AMEX	PGHY	Tue, Jun 18, 2019	23.16	23.19	23.16	23.18
1504	AMEX	PGHY	Mon, Jun 17, 2019	23.15	23.19	23.14	23.16
1503	AMEX	PGHY	Fri, Jun 14, 2019	23.15	23.20	23.13	23.19
1502	AMEX	PGHY	Thu, Jun 13, 2019	23.11	23.22	23.11	23.21
1501	AMEX	PGHY	Wed, Jun 12, 2019	23.12	23.17	23.11	23.11
1500	AMEX	PGHY	Tue, Jun 11, 2019	23.25	23.25	23.11	23.12
1499	AMEX	PGHY	Mon, Jun 10, 2019	23.12	23.19	23.11	23.19
1498	AMEX	PGHY	Fri, Jun 7, 2019	23.10	23.18	23.10	23.15
1497	AMEX	PGHY	Thu, Jun 6, 2019	23.08	23.15	23.07	23.08
1496	AMEX	PGHY	Wed, Jun 5, 2019	23.13	23.17	23.05	23.06
1495	AMEX	PGHY	Tue, Jun 4, 2019	23.04	23.13	23.04	23.13
1494	AMEX	PGHY	Mon, Jun 3, 2019	23.02	23.07	23.02	23.05
1493	AMEX	PGHY	Fri, May 31, 2019	23.11	23.11	23.02	23.03
1492	AMEX	PGHY	Thu, May 30, 2019	23.07	23.14	23.02	23.02
1491	AMEX	PGHY	Wed, May 29, 2019	23.13	23.18	23.02	23.10
1490	AMEX	PGHY	Tue, May 28, 2019	23.13	23.15	23.07	23.13
1489	AMEX	PGHY	Fri, May 24, 2019	23.14	23.19	23.04	23.16
1488	AMEX	PGHY	Thu, May 23, 2019	23.10	23.18	23.10	23.17
1487	AMEX	PGHY	Wed, May 22, 2019	23.16	23.18	23.10	23.16
1486	AMEX	PGHY	Tue, May 21, 2019	23.12	23.17	23.08	23.14
1485	AMEX	PGHY	Mon, May 20, 2019	23.16	23.16	23.06	23.13
1484	AMEX	PGHY	Fri, May 17, 2019	23.22	23.22	23.16	23.11
1483	AMEX	PGHY	Thu, May 16, 2019	23.19	23.21	23.16	23.20
1482	AMEX	PGHY	Wed, May 15, 2019	23.17	23.20	23.13	23.20
1481	AMEX	PGHY	Tue, May 14, 2019	23.09	23.20	23.08	23.13
1480	AMEX	PGHY	Mon, May 13, 2019	23.24	23.24	23.07	23.13
1479	AMEX	PGHY	Fri, May 10, 2019	23.15	23.21	23.13	23.20
1478	AMEX	PGHY	Thu, May 9, 2019	23.19	23.20	23.13	23.15
1477	AMEX	PGHY	Wed, May 8, 2019	23.18	23.20	23.16	23.19
1476	AMEX	PGHY	Tue, May 7, 2019	23.28	23.28	23.17	23.19
1475	AMEX	PGHY	Mon, May 6, 2019	23.20	23.23	23.19	23.21
1474	AMEX	PGHY	Fri, May 3, 2019	23.25	23.29	23.21	23.22
1473	AMEX	PGHY	Thu, May 2, 2019	23.17	23.29	23.16	23.26
1472	AMEX	PGHY	Wed, May 1, 2019	23.18	23.25	23.15	23.17
1471	AMEX	PGHY	Tue, Apr 30, 2019	23.18	23.25	23.12	23.12
1470	AMEX	PGHY	Mon, Apr 29, 2019	23.23	23.25	23.20	23.25
1469	AMEX	PGHY	Fri, Apr 26, 2019	23.21	23.24	23.20	23.24
1468	AMEX	PGHY	Thu, Apr 25, 2019	23.19	23.23	23.15	23.23
1467	AMEX	PGHY	Wed, Apr 24, 2019	23.23	23.26	23.19	23.19
1466	AMEX	PGHY	Tue, Apr 23, 2019	23.14	23.25	23.12	23.21
1465	AMEX	PGHY	Mon, Apr 22, 2019	23.21	23.25	23.11	23.13
1464	AMEX	PGHY	Thu, Apr 18, 2019	23.29	23.32	23.28	23.22
1463	AMEX	PGHY	Wed, Apr 17, 2019	23.27	23.31	23.25	23.31
1462	AMEX	PGHY	Tue, Apr 16, 2019	23.28	23.29	23.23	23.25
1461	AMEX	PGHY	Mon, Apr 15, 2019	23.27	23.27	23.23	23.26
1460	AMEX	PGHY	Fri, Apr 12, 2019	23.20	23.27	23.20	23.26
1459	AMEX	PGHY	Thu, Apr 11, 2019	23.20	23.28	23.20	23.27
1458	AMEX	PGHY	Wed, Apr 10, 2019	23.21	23.25	23.17	23.19
1457	AMEX	PGHY	Tue, Apr 9, 2019	23.28	23.28	23.20	23.22
1456	AMEX	PGHY	Mon, Apr 8, 2019	23.25	23.25	23.20	23.22
1455	AMEX	PGHY	Fri, Apr 5, 2019	23.16	23.27	23.15	23.25
1454	AMEX	PGHY	Thu, Apr 4, 2019	23.20	23.20	23.16	23.19
1453	AMEX	PGHY	Wed, Apr 3, 2019	23.20	23.20	23.13	23.18
1452	AMEX	PGHY	Tue, Apr 2, 2019	23.19	23.20	23.13	23.19
1451	AMEX	PGHY	Mon, Apr 1, 2019	23.24	23.24	23.13	23.18
1450	AMEX	PGHY	Fri, Mar 29, 2019	23.18	23.35	23.13	23.35
1449	AMEX	PGHY	Thu, Mar 28, 2019	23.17	23.17	23.12	23.15
1448	AMEX	PGHY	Wed, Mar 27, 2019	23.17	23.17	23.12	23.15
1447	AMEX	PGHY	Tue, Mar 26, 2019	23.15	23.16	23.10	23.15
1446	AMEX	PGHY	Mon, Mar 25, 2019	23.12	23.15	23.10	23.11
1445	AMEX	PGHY	Fri, Mar 22, 2019	23.16	23.17	23.13	23.15
1444	AMEX	PGHY	Thu, Mar 21, 2019	23.14	23.16	23.11	23.15
1443	AMEX	PGHY	Wed, Mar 20, 2019	23.15	23.19	23.07	23.15
1442	AMEX	PGHY	Tue, Mar 19, 2019	23.10	23.17	23.06	23.11
1441	AMEX	PGHY	Mon, Mar 18, 2019	23.15	23.17	23.10	23.13
1440	AMEX	PGHY	Fri, Mar 15, 2019	23.19	23.24	23.19	23.12
1439	AMEX	PGHY	Thu, Mar 14, 2019	23.18	23.22	23.17	23.22
1438	AMEX	PGHY	Wed, Mar 13, 2019	23.19	23.23	23.14	23.18
1437	AMEX	PGHY	Tue, Mar 12, 2019	23.18	23.18	23.12	23.18
1436	AMEX	PGHY	Mon, Mar 11, 2019	23.12	23.15	23.09	23.14
1435	AMEX	PGHY	Fri, Mar 8, 2019	23.10	23.17	23.00	23.06
1434	AMEX	PGHY	Thu, Mar 7, 2019	23.20	23.20	23.10	23.10
1433	AMEX	PGHY	Wed, Mar 6, 2019	23.15	23.15	23.11	23.14
1432	AMEX	PGHY	Tue, Mar 5, 2019	23.18	23.19	23.11	23.15
1431	AMEX	PGHY	Mon, Mar 4, 2019	23.19	23.19	23.11	23.15
1430	AMEX	PGHY	Fri, Mar 1, 2019	23.11	23.15	23.10	23.15
1429	AMEX	PGHY	Thu, Feb 28, 2019	23.17	23.20	23.08	23.14
1428	AMEX	PGHY	Wed, Feb 27, 2019	23.16	23.19	23.06	23.13
1427	AMEX	PGHY	Tue, Feb 26, 2019	23.18	23.20	23.12	23.16
1426	AMEX	PGHY	Mon, Feb 25, 2019	23.10	23.10	23.08	23.09
1425	AMEX	PGHY	Fri, Feb 22, 2019	23.09	23.17	23.06	23.10
1424	AMEX	PGHY	Thu, Feb 21, 2019	23.07	23.18	23.04	23.15
1423	AMEX	PGHY	Wed, Feb 20, 2019	23.03	23.15	23.03	23.15
1422	AMEX	PGHY	Tue, Feb 19, 2019	23.03	23.13	23.02	23.03
1421	AMEX	PGHY	Fri, Feb 15, 2019	23.23	23.24	23.11	23.02
1420	AMEX	PGHY	Thu, Feb 14, 2019	23.20	23.21	23.17	23.21
1419	AMEX	PGHY	Wed, Feb 13, 2019	23.15	23.21	23.15	23.20
1418	AMEX	PGHY	Tue, Feb 12, 2019	23.17	23.20	23.09	23.18
1417	AMEX	PGHY	Mon, Feb 11, 2019	23.18	23.22	23.06	23.06
1416	AMEX	PGHY	Fri, Feb 8, 2019	23.24	23.24	23.09	23.09
1415	AMEX	PGHY	Thu, Feb 7, 2019	23.15	23.19	23.06	23.18
1414	AMEX	PGHY	Wed, Feb 6, 2019	23.11	23.14	23.11	23.11
1413	AMEX	PGHY	Tue, Feb 5, 2019	23.24	23.24	23.11	23.12
1412	AMEX	PGHY	Mon, Feb 4, 2019	23.07	23.20	23.05	23.19
1411	AMEX	PGHY	Fri, Feb 1, 2019	23.05	23.15	23.03	23.03
1410	AMEX	PGHY	Thu, Jan 31, 2019	23.00	23.07	23.00	23.04
1409	AMEX	PGHY	Wed, Jan 30, 2019	23.06	23.10	23.01	23.02
1408	AMEX	PGHY	Tue, Jan 29, 2019	23.09	23.09	22.99	23.09
1407	AMEX	PGHY	Mon, Jan 28, 2019	23.04	23.09	22.98	23.04
1406	AMEX	PGHY	Fri, Jan 25, 2019	23.04	23.10	23.01	23.04
1405	AMEX	PGHY	Thu, Jan 24, 2019	23.00	23.08	22.99	23.07
1404	AMEX	PGHY	Wed, Jan 23, 2019	22.99	23.05	22.93	22.94
1403	AMEX	PGHY	Tue, Jan 22, 2019	22.97	23.09	22.90	22.96
1402	AMEX	PGHY	Fri, Jan 18, 2019	23.10	23.17	23.05	23.10
1401	AMEX	PGHY	Thu, Jan 17, 2019	23.06	23.15	23.05	23.15
1400	AMEX	PGHY	Wed, Jan 16, 2019	23.02	23.08	23.01	23.01
1399	AMEX	PGHY	Tue, Jan 15, 2019	23.06	23.09	23.00	23.09
1398	AMEX	PGHY	Mon, Jan 14, 2019	22.98	23.09	22.91	23.09
1397	AMEX	PGHY	Fri, Jan 11, 2019	22.92	23.00	22.92	22.99
1396	AMEX	PGHY	Thu, Jan 10, 2019	22.96	22.98	22.90	22.97
1395	AMEX	PGHY	Wed, Jan 9, 2019	22.92	22.98	22.90	22.90
1394	AMEX	PGHY	Tue, Jan 8, 2019	22.88	22.96	22.84	22.95
1393	AMEX	PGHY	Mon, Jan 7, 2019	22.85	22.90	22.82	22.84
1392	AMEX	PGHY	Fri, Jan 4, 2019	22.81	22.85	22.75	22.79
1391	AMEX	PGHY	Thu, Jan 3, 2019	22.79	22.82	22.73	22.73
1390	AMEX	PGHY	Wed, Jan 2, 2019	22.85	22.85	22.70	22.73
1389	AMEX	PGHY	Mon, Dec 31, 2018	22.74	22.78	22.64	22.70
1388	AMEX	PGHY	Fri, Dec 28, 2018	22.70	22.81	22.70	22.79
1387	AMEX	PGHY	Thu, Dec 27, 2018	22.74	22.84	22.66	22.70
1386	AMEX	PGHY	Wed, Dec 26, 2018	22.74	22.80	22.69	22.70
1385	AMEX	PGHY	Mon, Dec 24, 2018	22.69	22.75	22.64	22.65
1384	AMEX	PGHY	Fri, Dec 21, 2018	22.85	22.95	22.77	22.78
1383	AMEX	PGHY	Thu, Dec 20, 2018	22.96	22.99	22.83	22.84
1382	AMEX	PGHY	Wed, Dec 19, 2018	23.02	23.07	22.88	22.88
1381	AMEX	PGHY	Tue, Dec 18, 2018	22.97	23.05	22.92	23.02
1380	AMEX	PGHY	Mon, Dec 17, 2018	23.01	23.06	23.01	23.02
1379	AMEX	PGHY	Fri, Dec 14, 2018	23.03	23.06	23.00	23.06
1378	AMEX	PGHY	Thu, Dec 13, 2018	22.99	23.03	22.99	23.03
1377	AMEX	PGHY	Wed, Dec 12, 2018	22.97	23.03	22.96	22.97
1376	AMEX	PGHY	Tue, Dec 11, 2018	22.98	23.04	22.90	22.98
1375	AMEX	PGHY	Mon, Dec 10, 2018	22.89	22.95	22.89	22.94
1374	AMEX	PGHY	Fri, Dec 7, 2018	22.95	23.00	22.89	22.91
1373	AMEX	PGHY	Thu, Dec 6, 2018	22.88	22.98	22.88	22.91
1372	AMEX	PGHY	Tue, Dec 4, 2018	22.93	23.00	22.89	22.89
1371	AMEX	PGHY	Mon, Dec 3, 2018	23.00	23.02	22.91	22.99
1370	AMEX	PGHY	Fri, Nov 30, 2018	22.89	23.00	22.88	22.99
1369	AMEX	PGHY	Thu, Nov 29, 2018	22.91	23.00	22.91	22.92
1368	AMEX	PGHY	Wed, Nov 28, 2018	22.94	23.00	22.90	22.92
1367	AMEX	PGHY	Tue, Nov 27, 2018	22.85	22.95	22.85	22.87
1366	AMEX	PGHY	Mon, Nov 26, 2018	22.90	22.94	22.87	22.90
1365	AMEX	PGHY	Fri, Nov 23, 2018	22.96	23.00	22.93	22.93
1364	AMEX	PGHY	Wed, Nov 21, 2018	23.00	23.00	22.89	22.93
1363	AMEX	PGHY	Tue, Nov 20, 2018	22.86	22.99	22.85	22.90
1362	AMEX	PGHY	Mon, Nov 19, 2018	23.02	23.04	22.91	22.91
1361	AMEX	PGHY	Fri, Nov 16, 2018	23.04	23.14	23.03	23.14
1360	AMEX	PGHY	Thu, Nov 15, 2018	22.94	23.12	22.94	23.05
1359	AMEX	PGHY	Wed, Nov 14, 2018	23.12	23.23	23.07	23.11
1358	AMEX	PGHY	Tue, Nov 13, 2018	23.16	23.21	23.10	23.20
1357	AMEX	PGHY	Mon, Nov 12, 2018	23.10	23.17	23.10	23.10
1356	AMEX	PGHY	Fri, Nov 9, 2018	23.10	23.14	23.10	23.13
1355	AMEX	PGHY	Thu, Nov 8, 2018	23.11	23.19	23.10	23.10
1354	AMEX	PGHY	Wed, Nov 7, 2018	23.13	23.18	23.11	23.11
1353	AMEX	PGHY	Tue, Nov 6, 2018	23.05	23.21	23.05	23.08
1352	AMEX	PGHY	Mon, Nov 5, 2018	23.12	23.18	23.05	23.18
1351	AMEX	PGHY	Fri, Nov 2, 2018	23.07	23.10	23.05	23.08
1350	AMEX	PGHY	Thu, Nov 1, 2018	23.06	23.07	23.01	23.04
1349	AMEX	PGHY	Wed, Oct 31, 2018	23.03	23.06	23.02	23.05
1348	AMEX	PGHY	Tue, Oct 30, 2018	23.00	23.06	23.00	23.05
1347	AMEX	PGHY	Mon, Oct 29, 2018	23.03	23.10	23.03	23.03
1346	AMEX	PGHY	Fri, Oct 26, 2018	23.03	23.08	23.01	23.05
1345	AMEX	PGHY	Thu, Oct 25, 2018	23.06	23.10	23.03	23.03
1344	AMEX	PGHY	Wed, Oct 24, 2018	23.06	23.11	23.06	23.11
1343	AMEX	PGHY	Tue, Oct 23, 2018	23.07	23.10	23.05	23.08
1342	AMEX	PGHY	Mon, Oct 22, 2018	23.15	23.15	23.11	23.12
1341	AMEX	PGHY	Fri, Oct 19, 2018	23.24	23.30	23.21	23.21
1340	AMEX	PGHY	Thu, Oct 18, 2018	23.21	23.29	23.20	23.29
1339	AMEX	PGHY	Wed, Oct 17, 2018	23.21	23.24	23.20	23.21
1338	AMEX	PGHY	Tue, Oct 16, 2018	23.22	23.30	23.19	23.23
1337	AMEX	PGHY	Mon, Oct 15, 2018	23.28	23.28	23.18	23.19
1336	AMEX	PGHY	Fri, Oct 12, 2018	23.23	23.24	23.19	23.22
1335	AMEX	PGHY	Thu, Oct 11, 2018	23.16	23.23	23.16	23.18
1334	AMEX	PGHY	Wed, Oct 10, 2018	23.22	23.32	23.22	23.24
1333	AMEX	PGHY	Tue, Oct 9, 2018	23.22	23.31	23.22	23.26
1332	AMEX	PGHY	Mon, Oct 8, 2018	23.29	23.38	23.25	23.32
1331	AMEX	PGHY	Fri, Oct 5, 2018	23.10	23.32	23.10	23.25
1330	AMEX	PGHY	Thu, Oct 4, 2018	23.30	23.37	23.22	23.24
1329	AMEX	PGHY	Wed, Oct 3, 2018	23.34	23.36	23.32	23.32
1328	AMEX	PGHY	Tue, Oct 2, 2018	23.35	23.38	23.29	23.36
1327	AMEX	PGHY	Mon, Oct 1, 2018	23.33	23.36	23.25	23.35
1326	AMEX	PGHY	Fri, Sep 28, 2018	23.27	23.35	23.25	23.30
1325	AMEX	PGHY	Thu, Sep 27, 2018	23.30	23.33	23.25	23.27
1324	AMEX	PGHY	Wed, Sep 26, 2018	23.20	23.37	23.20	23.34
1323	AMEX	PGHY	Tue, Sep 25, 2018	23.30	23.32	23.27	23.29
1322	AMEX	PGHY	Mon, Sep 24, 2018	23.24	23.38	23.24	23.30
1321	AMEX	PGHY	Fri, Sep 21, 2018	23.35	23.40	23.32	23.32
1320	AMEX	PGHY	Thu, Sep 20, 2018	23.35	23.44	23.35	23.37
1319	AMEX	PGHY	Wed, Sep 19, 2018	23.34	23.40	23.32	23.40
1318	AMEX	PGHY	Tue, Sep 18, 2018	23.29	23.33	23.29	23.30
1317	AMEX	PGHY	Mon, Sep 17, 2018	23.30	23.35	23.28	23.30
1316	AMEX	PGHY	Fri, Sep 14, 2018	23.29	23.37	23.29	23.31
1315	AMEX	PGHY	Thu, Sep 13, 2018	23.38	23.40	23.27	23.27
1314	AMEX	PGHY	Wed, Sep 12, 2018	23.26	23.36	23.26	23.30
1313	AMEX	PGHY	Tue, Sep 11, 2018	23.29	23.39	23.29	23.35
1312	AMEX	PGHY	Mon, Sep 10, 2018	23.30	23.31	23.28	23.28
1311	AMEX	PGHY	Fri, Sep 7, 2018	23.30	23.34	23.28	23.28
1310	AMEX	PGHY	Thu, Sep 6, 2018	23.39	23.39	23.30	23.33
1309	AMEX	PGHY	Wed, Sep 5, 2018	23.29	23.38	23.27	23.32
1308	AMEX	PGHY	Tue, Sep 4, 2018	23.26	23.34	23.25	23.31
1307	AMEX	PGHY	Fri, Aug 31, 2018	23.29	23.41	23.27	23.31
1306	AMEX	PGHY	Thu, Aug 30, 2018	23.34	23.38	23.30	23.30
1305	AMEX	PGHY	Wed, Aug 29, 2018	23.36	23.37	23.29	23.35
1304	AMEX	PGHY	Tue, Aug 28, 2018	23.31	23.33	23.29	23.31
1303	AMEX	PGHY	Mon, Aug 27, 2018	23.32	23.34	23.30	23.33
1302	AMEX	PGHY	Fri, Aug 24, 2018	23.30	23.37	23.28	23.30
1301	AMEX	PGHY	Thu, Aug 23, 2018	23.35	23.38	23.29	23.32
1300	AMEX	PGHY	Wed, Aug 22, 2018	23.30	23.35	23.27	23.32
1299	AMEX	PGHY	Tue, Aug 21, 2018	23.25	23.32	23.24	23.30
1298	AMEX	PGHY	Mon, Aug 20, 2018	23.37	23.38	23.24	23.26
1297	AMEX	PGHY	Fri, Aug 17, 2018	23.36	23.45	23.36	23.41
1296	AMEX	PGHY	Thu, Aug 16, 2018	23.33	23.40	23.33	23.40
1295	AMEX	PGHY	Wed, Aug 15, 2018	23.34	23.39	23.32	23.33
1294	AMEX	PGHY	Tue, Aug 14, 2018	23.46	23.46	23.36	23.36
1293	AMEX	PGHY	Mon, Aug 13, 2018	23.49	23.50	23.39	23.41
1292	AMEX	PGHY	Fri, Aug 10, 2018	23.46	23.50	23.45	23.45
1291	AMEX	PGHY	Thu, Aug 9, 2018	23.50	23.58	23.46	23.46
1290	AMEX	PGHY	Wed, Aug 8, 2018	23.55	23.58	23.51	23.53
1289	AMEX	PGHY	Tue, Aug 7, 2018	23.55	23.55	23.49	23.54
1288	AMEX	PGHY	Mon, Aug 6, 2018	23.53	23.55	23.49	23.55
1287	AMEX	PGHY	Fri, Aug 3, 2018	23.53	23.55	23.52	23.54
1286	AMEX	PGHY	Thu, Aug 2, 2018	23.52	23.54	23.52	23.54
1285	AMEX	PGHY	Wed, Aug 1, 2018	23.52	23.53	23.49	23.50
1284	AMEX	PGHY	Tue, Jul 31, 2018	23.52	23.52	23.49	23.51
1283	AMEX	PGHY	Mon, Jul 30, 2018	23.52	23.52	23.46	23.49
1282	AMEX	PGHY	Fri, Jul 27, 2018	23.53	23.53	23.48	23.49
1281	AMEX	PGHY	Thu, Jul 26, 2018	23.46	23.51	23.43	23.50
1280	AMEX	PGHY	Wed, Jul 25, 2018	23.36	23.45	23.36	23.41
1279	AMEX	PGHY	Tue, Jul 24, 2018	23.39	23.49	23.35	23.42
1278	AMEX	PGHY	Mon, Jul 23, 2018	23.43	23.43	23.39	23.41
1277	AMEX	PGHY	Fri, Jul 20, 2018	23.50	23.52	23.49	23.52
1276	AMEX	PGHY	Thu, Jul 19, 2018	23.44	23.50	23.42	23.50
1275	AMEX	PGHY	Wed, Jul 18, 2018	23.43	23.48	23.40	23.41
1274	AMEX	PGHY	Tue, Jul 17, 2018	23.47	23.47	23.40	23.40
1273	AMEX	PGHY	Mon, Jul 16, 2018	23.48	23.48	23.39	23.39
1272	AMEX	PGHY	Fri, Jul 13, 2018	23.49	23.49	23.40	23.40
1271	AMEX	PGHY	Thu, Jul 12, 2018	23.42	23.50	23.40	23.40
1270	AMEX	PGHY	Wed, Jul 11, 2018	23.41	23.49	23.39	23.40
1269	AMEX	PGHY	Tue, Jul 10, 2018	23.41	23.49	23.41	23.44
1268	AMEX	PGHY	Mon, Jul 9, 2018	23.40	23.50	23.40	23.47
1267	AMEX	PGHY	Fri, Jul 6, 2018	23.35	23.44	23.35	23.40
1266	AMEX	PGHY	Thu, Jul 5, 2018	23.50	23.52	23.37	23.38
1265	AMEX	PGHY	Tue, Jul 3, 2018	23.35	23.47	23.34	23.45
1264	AMEX	PGHY	Mon, Jul 2, 2018	23.38	23.46	23.34	23.36
1263	AMEX	PGHY	Fri, Jun 29, 2018	23.43	23.46	23.39	23.46
1262	AMEX	PGHY	Thu, Jun 28, 2018	23.41	23.46	23.38	23.46
1261	AMEX	PGHY	Wed, Jun 27, 2018	23.44	23.45	23.37	23.38
1260	AMEX	PGHY	Tue, Jun 26, 2018	23.47	23.47	23.42	23.44
1259	AMEX	PGHY	Mon, Jun 25, 2018	23.40	23.41	23.40	23.40
1258	AMEX	PGHY	Fri, Jun 22, 2018	23.45	23.47	23.38	23.41
1257	AMEX	PGHY	Thu, Jun 21, 2018	23.33	23.44	23.33	23.40
1256	AMEX	PGHY	Wed, Jun 20, 2018	23.39	23.46	23.37	23.38
1255	AMEX	PGHY	Tue, Jun 19, 2018	23.44	23.48	23.41	23.41
1254	AMEX	PGHY	Mon, Jun 18, 2018	23.44	23.47	23.41	23.43
1253	AMEX	PGHY	Fri, Jun 15, 2018	23.64	23.65	23.51	23.52
1252	AMEX	PGHY	Thu, Jun 14, 2018	23.64	23.64	23.55	23.64
1251	AMEX	PGHY	Wed, Jun 13, 2018	23.64	23.64	23.57	23.59
1250	AMEX	PGHY	Tue, Jun 12, 2018	23.64	23.64	23.54	23.62
1249	AMEX	PGHY	Mon, Jun 11, 2018	23.55	23.58	23.52	23.57
1248	AMEX	PGHY	Fri, Jun 8, 2018	23.49	23.55	23.49	23.52
1247	AMEX	PGHY	Thu, Jun 7, 2018	23.55	23.55	23.48	23.50
1246	AMEX	PGHY	Wed, Jun 6, 2018	23.55	23.55	23.48	23.50
1245	AMEX	PGHY	Tue, Jun 5, 2018	23.56	23.63	23.51	23.55
1244	AMEX	PGHY	Mon, Jun 4, 2018	23.50	23.55	23.49	23.53
1243	AMEX	PGHY	Fri, Jun 1, 2018	23.58	23.63	23.53	23.56
1242	AMEX	PGHY	Thu, May 31, 2018	23.61	23.61	23.54	23.54
1241	AMEX	PGHY	Wed, May 30, 2018	23.63	23.63	23.57	23.58
1240	AMEX	PGHY	Tue, May 29, 2018	23.64	23.67	23.58	23.60
1239	AMEX	PGHY	Fri, May 25, 2018	23.65	23.69	23.58	23.66
1238	AMEX	PGHY	Thu, May 24, 2018	23.66	23.69	23.58	23.63
1237	AMEX	PGHY	Wed, May 23, 2018	23.62	23.66	23.59	23.64
1236	AMEX	PGHY	Tue, May 22, 2018	23.67	23.68	23.58	23.58
1235	AMEX	PGHY	Mon, May 21, 2018	23.67	23.67	23.57	23.61
1234	AMEX	PGHY	Fri, May 18, 2018	23.77	23.77	23.62	23.72
1233	AMEX	PGHY	Thu, May 17, 2018	23.62	23.70	23.61	23.62
1232	AMEX	PGHY	Wed, May 16, 2018	23.70	23.70	23.62	23.62
1231	AMEX	PGHY	Tue, May 15, 2018	23.67	23.69	23.64	23.68
1230	AMEX	PGHY	Mon, May 14, 2018	23.70	23.72	23.66	23.69
1229	AMEX	PGHY	Fri, May 11, 2018	23.71	23.72	23.67	23.72
1228	AMEX	PGHY	Thu, May 10, 2018	23.69	23.72	23.63	23.72
1227	AMEX	PGHY	Wed, May 9, 2018	23.70	23.72	23.62	23.67
1226	AMEX	PGHY	Tue, May 8, 2018	23.71	23.73	23.68	23.70
1225	AMEX	PGHY	Mon, May 7, 2018	23.68	23.71	23.67	23.69
1224	AMEX	PGHY	Fri, May 4, 2018	23.72	23.72	23.68	23.70
1223	AMEX	PGHY	Thu, May 3, 2018	23.72	23.72	23.70	23.71
1222	AMEX	PGHY	Wed, May 2, 2018	23.68	23.72	23.66	23.72
1221	AMEX	PGHY	Tue, May 1, 2018	23.71	23.71	23.61	23.66
1220	AMEX	PGHY	Mon, Apr 30, 2018	23.73	23.73	23.65	23.69
1219	AMEX	PGHY	Fri, Apr 27, 2018	23.70	23.71	23.65	23.67
1218	AMEX	PGHY	Thu, Apr 26, 2018	23.71	23.71	23.65	23.68
1217	AMEX	PGHY	Wed, Apr 25, 2018	23.71	23.71	23.62	23.68
1216	AMEX	PGHY	Tue, Apr 24, 2018	23.73	23.73	23.65	23.68
1215	AMEX	PGHY	Mon, Apr 23, 2018	23.67	23.73	23.63	23.65
1214	AMEX	PGHY	Fri, Apr 20, 2018	23.75	23.77	23.70	23.72
1213	AMEX	PGHY	Thu, Apr 19, 2018	23.75	23.78	23.70	23.72
1212	AMEX	PGHY	Wed, Apr 18, 2018	23.75	23.79	23.74	23.77
1211	AMEX	PGHY	Tue, Apr 17, 2018	23.75	23.79	23.73	23.75
1210	AMEX	PGHY	Mon, Apr 16, 2018	23.77	23.79	23.72	23.76
1209	AMEX	PGHY	Fri, Apr 13, 2018	23.72	23.76	23.68	23.76
1208	AMEX	PGHY	Thu, Apr 12, 2018	23.75	23.76	23.70	23.73
1207	AMEX	PGHY	Wed, Apr 11, 2018	23.73	23.75	23.68	23.75
1206	AMEX	PGHY	Tue, Apr 10, 2018	23.65	23.74	23.65	23.72
1205	AMEX	PGHY	Mon, Apr 9, 2018	23.68	23.72	23.68	23.70
1204	AMEX	PGHY	Fri, Apr 6, 2018	23.75	23.75	23.67	23.72
1203	AMEX	PGHY	Thu, Apr 5, 2018	23.72	23.74	23.69	23.74
1202	AMEX	PGHY	Wed, Apr 4, 2018	23.68	23.75	23.68	23.70
1201	AMEX	PGHY	Tue, Apr 3, 2018	23.62	23.73	23.62	23.71
1200	AMEX	PGHY	Mon, Apr 2, 2018	23.68	23.69	23.60	23.62
1199	AMEX	PGHY	Thu, Mar 29, 2018	23.70	23.70	23.61	23.61
1198	AMEX	PGHY	Wed, Mar 28, 2018	23.62	23.70	23.58	23.64
1197	AMEX	PGHY	Tue, Mar 27, 2018	23.59	23.68	23.59	23.63
1196	AMEX	PGHY	Mon, Mar 26, 2018	23.69	23.69	23.58	23.60
1195	AMEX	PGHY	Fri, Mar 23, 2018	23.56	23.68	23.54	23.55
1194	AMEX	PGHY	Thu, Mar 22, 2018	23.61	23.62	23.58	23.58
1193	AMEX	PGHY	Wed, Mar 21, 2018	23.67	23.69	23.57	23.61
1192	AMEX	PGHY	Tue, Mar 20, 2018	23.61	23.70	23.60	23.60
1191	AMEX	PGHY	Mon, Mar 19, 2018	23.61	23.69	23.60	23.62
1190	AMEX	PGHY	Fri, Mar 16, 2018	23.87	23.87	23.70	23.70
1189	AMEX	PGHY	Thu, Mar 15, 2018	23.77	23.86	23.76	23.77
1188	AMEX	PGHY	Wed, Mar 14, 2018	23.77	23.88	23.77	23.80
1187	AMEX	PGHY	Tue, Mar 13, 2018	23.77	23.84	23.73	23.82
1186	AMEX	PGHY	Mon, Mar 12, 2018	23.80	23.82	23.76	23.81
1185	AMEX	PGHY	Fri, Mar 9, 2018	23.84	23.84	23.70	23.80
1184	AMEX	PGHY	Thu, Mar 8, 2018	23.78	23.79	23.76	23.78
1183	AMEX	PGHY	Wed, Mar 7, 2018	23.82	23.82	23.74	23.74
1182	AMEX	PGHY	Tue, Mar 6, 2018	23.80	23.85	23.72	23.78
1181	AMEX	PGHY	Mon, Mar 5, 2018	23.77	23.78	23.72	23.78
1180	AMEX	PGHY	Fri, Mar 2, 2018	23.72	23.80	23.71	23.72
1179	AMEX	PGHY	Thu, Mar 1, 2018	23.80	23.80	23.72	23.76
1178	AMEX	PGHY	Wed, Feb 28, 2018	23.78	23.79	23.71	23.77
1177	AMEX	PGHY	Tue, Feb 27, 2018	23.80	23.80	23.70	23.76
1176	AMEX	PGHY	Mon, Feb 26, 2018	23.72	23.83	23.71	23.73
1175	AMEX	PGHY	Fri, Feb 23, 2018	23.81	23.81	23.68	23.75
1174	AMEX	PGHY	Thu, Feb 22, 2018	23.67	23.76	23.66	23.68
1173	AMEX	PGHY	Wed, Feb 21, 2018	23.70	23.74	23.67	23.67
1172	AMEX	PGHY	Tue, Feb 20, 2018	23.75	23.77	23.67	23.70
1171	AMEX	PGHY	Fri, Feb 16, 2018	23.77	23.85	23.75	23.78
1170	AMEX	PGHY	Thu, Feb 15, 2018	23.74	23.80	23.70	23.79
1169	AMEX	PGHY	Wed, Feb 14, 2018	23.80	23.80	23.68	23.76
1168	AMEX	PGHY	Tue, Feb 13, 2018	23.85	23.85	23.70	23.71
1167	AMEX	PGHY	Mon, Feb 12, 2018	23.78	23.81	23.72	23.78
1166	AMEX	PGHY	Fri, Feb 9, 2018	23.76	23.85	23.72	23.75
1165	AMEX	PGHY	Thu, Feb 8, 2018	23.90	23.90	23.80	23.80
1164	AMEX	PGHY	Wed, Feb 7, 2018	23.85	23.90	23.81	23.82
1163	AMEX	PGHY	Tue, Feb 6, 2018	23.78	23.90	23.75	23.80
1162	AMEX	PGHY	Mon, Feb 5, 2018	23.86	23.93	23.82	23.90
1161	AMEX	PGHY	Fri, Feb 2, 2018	23.90	23.90	23.82	23.84
1160	AMEX	PGHY	Thu, Feb 1, 2018	23.90	23.90	23.85	23.88
1159	AMEX	PGHY	Wed, Jan 31, 2018	23.88	23.90	23.83	23.88
1158	AMEX	PGHY	Tue, Jan 30, 2018	23.85	23.91	23.83	23.85
1157	AMEX	PGHY	Mon, Jan 29, 2018	23.89	23.90	23.85	23.86
1156	AMEX	PGHY	Fri, Jan 26, 2018	23.91	23.95	23.83	23.85
1155	AMEX	PGHY	Thu, Jan 25, 2018	23.84	23.91	23.84	23.86
1154	AMEX	PGHY	Wed, Jan 24, 2018	23.92	23.92	23.83	23.88
1153	AMEX	PGHY	Tue, Jan 23, 2018	23.92	23.93	23.83	23.84
1152	AMEX	PGHY	Mon, Jan 22, 2018	23.92	23.96	23.82	23.84
1151	AMEX	PGHY	Fri, Jan 19, 2018	24.04	24.04	23.95	23.89
1150	AMEX	PGHY	Thu, Jan 18, 2018	24.00	24.04	23.95	24.01
1149	AMEX	PGHY	Wed, Jan 17, 2018	24.01	24.04	23.96	23.97
1148	AMEX	PGHY	Tue, Jan 16, 2018	24.03	24.04	23.92	23.97
1147	AMEX	PGHY	Fri, Jan 12, 2018	23.99	24.05	23.98	24.00
1146	AMEX	PGHY	Thu, Jan 11, 2018	23.90	24.03	23.90	24.03
1145	AMEX	PGHY	Wed, Jan 10, 2018	24.00	24.00	23.91	23.99
1144	AMEX	PGHY	Tue, Jan 9, 2018	24.02	24.02	23.94	23.98
1143	AMEX	PGHY	Mon, Jan 8, 2018	23.97	24.01	23.93	23.98
1142	AMEX	PGHY	Fri, Jan 5, 2018	24.01	24.02	23.91	23.97
1141	AMEX	PGHY	Thu, Jan 4, 2018	23.95	24.01	23.86	23.99
1140	AMEX	PGHY	Wed, Jan 3, 2018	23.97	23.98	23.86	23.90
1139	AMEX	PGHY	Tue, Jan 2, 2018	23.84	23.85	23.84	23.85
1138	AMEX	PGHY	Fri, Dec 29, 2017	23.86	23.86	23.82	23.84
1137	AMEX	PGHY	Thu, Dec 28, 2017	23.87	23.87	23.82	23.82
1136	AMEX	PGHY	Wed, Dec 27, 2017	23.84	23.90	23.80	23.82
1135	AMEX	PGHY	Tue, Dec 26, 2017	23.84	23.88	23.82	23.85
1134	AMEX	PGHY	Fri, Dec 22, 2017	23.82	23.90	23.82	23.86
1133	AMEX	PGHY	Thu, Dec 21, 2017	23.82	23.90	23.82	23.82
1132	AMEX	PGHY	Wed, Dec 20, 2017	23.90	23.90	23.82	23.86
1131	AMEX	PGHY	Tue, Dec 19, 2017	23.93	23.93	23.79	23.85
1130	AMEX	PGHY	Mon, Dec 18, 2017	23.91	23.96	23.86	23.86
1129	AMEX	PGHY	Fri, Dec 15, 2017	23.90	23.99	23.90	23.95
1128	AMEX	PGHY	Thu, Dec 14, 2017	24.00	24.00	23.85	23.90
1127	AMEX	PGHY	Wed, Dec 13, 2017	23.92	23.96	23.92	23.92
1126	AMEX	PGHY	Tue, Dec 12, 2017	23.92	24.00	23.92	23.92
1125	AMEX	PGHY	Mon, Dec 11, 2017	23.93	23.97	23.92	23.94
1124	AMEX	PGHY	Fri, Dec 8, 2017	23.93	23.99	23.89	23.90
1123	AMEX	PGHY	Thu, Dec 7, 2017	24.00	24.00	23.92	23.93
1122	AMEX	PGHY	Wed, Dec 6, 2017	24.00	24.00	23.92	23.93
1121	AMEX	PGHY	Tue, Dec 5, 2017	23.95	24.00	23.95	23.97
1120	AMEX	PGHY	Mon, Dec 4, 2017	23.98	24.00	23.92	23.96
1119	AMEX	PGHY	Fri, Dec 1, 2017	24.00	24.00	23.94	23.96
1118	AMEX	PGHY	Thu, Nov 30, 2017	24.00	24.00	23.92	23.97
1117	AMEX	PGHY	Wed, Nov 29, 2017	24.00	24.00	23.90	23.93
1116	AMEX	PGHY	Tue, Nov 28, 2017	23.91	23.99	23.90	23.95
1115	AMEX	PGHY	Mon, Nov 27, 2017	24.00	24.00	23.92	23.95
1114	AMEX	PGHY	Fri, Nov 24, 2017	23.99	24.03	23.87	23.90
1113	AMEX	PGHY	Wed, Nov 22, 2017	23.86	23.97	23.86	23.93
1112	AMEX	PGHY	Tue, Nov 21, 2017	23.90	23.96	23.86	23.94
1111	AMEX	PGHY	Mon, Nov 20, 2017	24.00	24.00	23.89	23.90
1110	AMEX	PGHY	Fri, Nov 17, 2017	24.04	24.06	24.02	24.02
1109	AMEX	PGHY	Thu, Nov 16, 2017	23.98	24.03	23.94	24.02
1108	AMEX	PGHY	Wed, Nov 15, 2017	24.00	24.00	23.94	23.95
1107	AMEX	PGHY	Tue, Nov 14, 2017	24.02	24.03	24.00	24.02
1106	AMEX	PGHY	Mon, Nov 13, 2017	23.95	24.08	23.91	24.02
1105	AMEX	PGHY	Fri, Nov 10, 2017	23.98	24.03	23.90	24.00
1104	AMEX	PGHY	Thu, Nov 9, 2017	23.99	23.99	23.90	23.96
1103	AMEX	PGHY	Wed, Nov 8, 2017	24.00	24.05	23.95	23.95
1102	AMEX	PGHY	Tue, Nov 7, 2017	24.03	24.12	24.00	24.02
1101	AMEX	PGHY	Mon, Nov 6, 2017	24.05	24.11	24.02	24.03
1100	AMEX	PGHY	Fri, Nov 3, 2017	24.12	24.17	24.06	24.06
1099	AMEX	PGHY	Thu, Nov 2, 2017	24.25	24.25	24.15	24.17
1098	AMEX	PGHY	Wed, Nov 1, 2017	24.17	24.25	24.17	24.19
1097	AMEX	PGHY	Tue, Oct 31, 2017	24.24	24.24	24.16	24.17
1096	AMEX	PGHY	Mon, Oct 30, 2017	24.14	24.24	24.14	24.23
1095	AMEX	PGHY	Fri, Oct 27, 2017	24.17	24.21	24.13	24.20
1094	AMEX	PGHY	Thu, Oct 26, 2017	24.16	24.23	24.13	24.13
1093	AMEX	PGHY	Wed, Oct 25, 2017	24.25	24.25	24.16	24.17
1092	AMEX	PGHY	Tue, Oct 24, 2017	24.22	24.23	24.20	24.21
1091	AMEX	PGHY	Mon, Oct 23, 2017	24.29	24.30	24.20	24.26
1090	AMEX	PGHY	Fri, Oct 20, 2017	24.38	24.38	24.28	24.31
1089	AMEX	PGHY	Thu, Oct 19, 2017	24.31	24.38	24.25	24.27
1088	AMEX	PGHY	Wed, Oct 18, 2017	24.30	24.37	24.30	24.37
1087	AMEX	PGHY	Tue, Oct 17, 2017	24.28	24.35	24.28	24.32
1086	AMEX	PGHY	Mon, Oct 16, 2017	24.34	24.34	24.26	24.27
1085	AMEX	PGHY	Fri, Oct 13, 2017	24.33	24.35	24.27	24.28
1084	AMEX	PGHY	Thu, Oct 12, 2017	24.30	24.32	23.19	24.26
1083	AMEX	PGHY	Wed, Oct 11, 2017	24.33	24.33	24.27	24.30
1082	AMEX	PGHY	Tue, Oct 10, 2017	24.28	24.33	24.25	24.28
1081	AMEX	PGHY	Mon, Oct 9, 2017	24.37	24.37	24.30	24.30
1080	AMEX	PGHY	Fri, Oct 6, 2017	24.32	24.33	24.30	24.32
1079	AMEX	PGHY	Thu, Oct 5, 2017	24.34	24.34	24.28	24.28
1078	AMEX	PGHY	Wed, Oct 4, 2017	24.30	24.32	24.28	24.31
1077	AMEX	PGHY	Tue, Oct 3, 2017	24.30	24.32	24.28	24.30
1076	AMEX	PGHY	Mon, Oct 2, 2017	24.29	24.30	24.26	24.29
1075	AMEX	PGHY	Fri, Sep 29, 2017	24.19	24.27	24.19	24.26
1074	AMEX	PGHY	Thu, Sep 28, 2017	24.26	24.28	24.21	24.24
1073	AMEX	PGHY	Wed, Sep 27, 2017	24.25	24.25	24.18	24.23
1072	AMEX	PGHY	Tue, Sep 26, 2017	24.17	24.26	24.17	24.23
1071	AMEX	PGHY	Mon, Sep 25, 2017	24.32	24.32	24.22	24.24
1070	AMEX	PGHY	Fri, Sep 22, 2017	24.17	24.28	24.17	24.23
1069	AMEX	PGHY	Thu, Sep 21, 2017	24.26	24.27	24.22	24.27
1068	AMEX	PGHY	Wed, Sep 20, 2017	24.28	24.28	24.20	24.25
1067	AMEX	PGHY	Tue, Sep 19, 2017	24.30	24.30	24.24	24.24
1066	AMEX	PGHY	Mon, Sep 18, 2017	24.31	24.31	24.24	24.24
1065	AMEX	PGHY	Fri, Sep 15, 2017	24.27	24.33	24.25	24.31
1064	AMEX	PGHY	Thu, Sep 14, 2017	24.32	24.33	24.27	24.29
1063	AMEX	PGHY	Wed, Sep 13, 2017	24.34	24.35	24.27	24.30
1062	AMEX	PGHY	Tue, Sep 12, 2017	24.30	24.30	24.24	24.30
1061	AMEX	PGHY	Mon, Sep 11, 2017	24.27	24.28	24.23	24.27
1060	AMEX	PGHY	Fri, Sep 8, 2017	24.25	24.27	24.23	24.25
1059	AMEX	PGHY	Thu, Sep 7, 2017	24.26	24.28	24.23	24.27
1058	AMEX	PGHY	Wed, Sep 6, 2017	24.26	24.26	24.22	24.25
1057	AMEX	PGHY	Tue, Sep 5, 2017	24.29	24.29	24.21	24.22
1056	AMEX	PGHY	Fri, Sep 1, 2017	24.26	24.26	24.19	24.22
1055	AMEX	PGHY	Thu, Aug 31, 2017	24.28	24.28	24.18	24.21
1054	AMEX	PGHY	Wed, Aug 30, 2017	24.24	24.24	24.16	24.18
1053	AMEX	PGHY	Tue, Aug 29, 2017	24.14	24.24	24.08	24.14
1052	AMEX	PGHY	Mon, Aug 28, 2017	24.22	24.24	24.09	24.15
1051	AMEX	PGHY	Fri, Aug 25, 2017	24.22	24.23	24.15	24.20
1050	AMEX	PGHY	Thu, Aug 24, 2017	24.25	24.29	24.19	24.22
1049	AMEX	PGHY	Wed, Aug 23, 2017	24.25	24.29	24.19	24.21
1048	AMEX	PGHY	Tue, Aug 22, 2017	24.25	24.30	24.20	24.25
1047	AMEX	PGHY	Mon, Aug 21, 2017	24.25	24.25	24.18	24.21
1046	AMEX	PGHY	Fri, Aug 18, 2017	24.20	24.25	24.16	24.22
1045	AMEX	PGHY	Thu, Aug 17, 2017	24.25	24.28	24.20	24.20
1044	AMEX	PGHY	Wed, Aug 16, 2017	24.24	24.25	24.15	24.23
1043	AMEX	PGHY	Tue, Aug 15, 2017	24.24	24.27	24.21	24.23
1042	AMEX	PGHY	Mon, Aug 14, 2017	24.32	24.35	24.29	24.22
1041	AMEX	PGHY	Fri, Aug 11, 2017	24.26	24.32	24.23	24.31
1040	AMEX	PGHY	Thu, Aug 10, 2017	24.25	24.33	24.21	24.24
1039	AMEX	PGHY	Wed, Aug 9, 2017	24.35	24.35	24.26	24.28
1038	AMEX	PGHY	Tue, Aug 8, 2017	24.35	24.35	24.26	24.28
1037	AMEX	PGHY	Mon, Aug 7, 2017	24.31	24.37	24.29	24.29
1036	AMEX	PGHY	Fri, Aug 4, 2017	24.34	24.35	24.25	24.29
1035	AMEX	PGHY	Thu, Aug 3, 2017	24.31	24.42	24.30	24.31
1034	AMEX	PGHY	Wed, Aug 2, 2017	24.38	24.40	24.30	24.33
1033	AMEX	PGHY	Tue, Aug 1, 2017	24.35	24.37	24.30	24.32
1032	AMEX	PGHY	Mon, Jul 31, 2017	24.34	24.35	24.29	24.30
1031	AMEX	PGHY	Fri, Jul 28, 2017	24.30	24.37	24.29	24.30
1030	AMEX	PGHY	Thu, Jul 27, 2017	24.34	24.35	24.30	24.30
1029	AMEX	PGHY	Wed, Jul 26, 2017	24.33	24.33	24.24	24.33
1028	AMEX	PGHY	Tue, Jul 25, 2017	24.32	24.34	24.25	24.28
1027	AMEX	PGHY	Mon, Jul 24, 2017	24.26	24.31	24.21	24.27
1026	AMEX	PGHY	Fri, Jul 21, 2017	24.25	24.33	24.21	24.28
1025	AMEX	PGHY	Thu, Jul 20, 2017	24.28	24.34	24.25	24.34
1024	AMEX	PGHY	Wed, Jul 19, 2017	24.34	24.34	24.21	24.24
1023	AMEX	PGHY	Tue, Jul 18, 2017	24.32	24.35	24.27	24.31
1022	AMEX	PGHY	Mon, Jul 17, 2017	24.26	24.32	24.25	24.31
1021	AMEX	PGHY	Fri, Jul 14, 2017	24.36	24.37	24.25	24.28
1020	AMEX	PGHY	Thu, Jul 13, 2017	24.38	24.45	24.30	24.32
1019	AMEX	PGHY	Wed, Jul 12, 2017	24.37	24.43	24.34	24.40
1018	AMEX	PGHY	Tue, Jul 11, 2017	24.34	24.35	24.31	24.33
1017	AMEX	PGHY	Mon, Jul 10, 2017	24.32	24.34	24.28	24.34
1016	AMEX	PGHY	Fri, Jul 7, 2017	24.27	24.35	24.25	24.30
1015	AMEX	PGHY	Thu, Jul 6, 2017	24.32	24.35	24.30	24.33
1014	AMEX	PGHY	Wed, Jul 5, 2017	24.32	24.35	24.29	24.31
1013	AMEX	PGHY	Mon, Jul 3, 2017	24.27	24.30	24.26	24.29
1012	AMEX	PGHY	Fri, Jun 30, 2017	24.30	24.35	24.26	24.26
1011	AMEX	PGHY	Thu, Jun 29, 2017	24.25	24.33	24.25	24.28
1010	AMEX	PGHY	Wed, Jun 28, 2017	24.22	24.29	24.20	24.26
1009	AMEX	PGHY	Tue, Jun 27, 2017	24.25	24.30	24.21	24.22
1008	AMEX	PGHY	Mon, Jun 26, 2017	24.29	24.31	24.21	24.31
1007	AMEX	PGHY	Fri, Jun 23, 2017	24.22	24.28	24.20	24.24
1006	AMEX	PGHY	Thu, Jun 22, 2017	24.30	24.33	24.11	24.25
1005	AMEX	PGHY	Wed, Jun 21, 2017	24.25	24.30	24.25	24.27
1004	AMEX	PGHY	Tue, Jun 20, 2017	24.26	24.32	24.26	24.29
1003	AMEX	PGHY	Mon, Jun 19, 2017	24.33	24.38	24.27	24.28
1002	AMEX	PGHY	Fri, Jun 16, 2017	24.37	24.38	24.31	24.33
1001	AMEX	PGHY	Thu, Jun 15, 2017	24.38	24.38	24.26	24.30
1000	AMEX	PGHY	Wed, Jun 14, 2017	24.48	24.51	24.41	24.35
999	AMEX	PGHY	Tue, Jun 13, 2017	24.47	24.47	24.41	24.45
998	AMEX	PGHY	Mon, Jun 12, 2017	24.47	24.51	24.46	24.48
997	AMEX	PGHY	Fri, Jun 9, 2017	24.52	24.52	24.45	24.45
996	AMEX	PGHY	Thu, Jun 8, 2017	24.48	24.50	24.45	24.45
995	AMEX	PGHY	Wed, Jun 7, 2017	24.48	24.53	24.45	24.49
994	AMEX	PGHY	Tue, Jun 6, 2017	24.52	24.53	24.45	24.49
993	AMEX	PGHY	Mon, Jun 5, 2017	24.48	24.50	24.47	24.47
992	AMEX	PGHY	Fri, Jun 2, 2017	24.45	24.49	24.45	24.48
991	AMEX	PGHY	Thu, Jun 1, 2017	24.51	24.51	24.43	24.48
990	AMEX	PGHY	Wed, May 31, 2017	24.45	24.48	24.43	24.44
989	AMEX	PGHY	Tue, May 30, 2017	24.50	24.50	24.45	24.46
988	AMEX	PGHY	Fri, May 26, 2017	24.46	24.49	24.43	24.47
987	AMEX	PGHY	Thu, May 25, 2017	24.42	24.47	24.41	24.45
986	AMEX	PGHY	Wed, May 24, 2017	24.40	24.44	24.38	24.43
985	AMEX	PGHY	Tue, May 23, 2017	24.38	24.46	24.37	24.45
984	AMEX	PGHY	Mon, May 22, 2017	24.46	24.48	24.42	24.45
983	AMEX	PGHY	Fri, May 19, 2017	24.46	24.49	24.41	24.41
982	AMEX	PGHY	Thu, May 18, 2017	24.42	24.50	24.40	24.41
981	AMEX	PGHY	Wed, May 17, 2017	24.48	24.50	24.41	24.46
980	AMEX	PGHY	Tue, May 16, 2017	24.48	24.49	24.42	24.47
979	AMEX	PGHY	Mon, May 15, 2017	24.48	24.49	24.42	24.44
978	AMEX	PGHY	Fri, May 12, 2017	24.57	24.61	24.55	24.56
977	AMEX	PGHY	Thu, May 11, 2017	24.55	24.61	24.54	24.57
976	AMEX	PGHY	Wed, May 10, 2017	24.54	24.58	24.52	24.56
975	AMEX	PGHY	Tue, May 9, 2017	24.54	24.57	24.54	24.54
974	AMEX	PGHY	Mon, May 8, 2017	24.52	24.55	24.52	24.53
973	AMEX	PGHY	Fri, May 5, 2017	24.52	24.56	24.52	24.52
972	AMEX	PGHY	Thu, May 4, 2017	24.56	24.57	24.53	24.55
971	AMEX	PGHY	Wed, May 3, 2017	24.55	24.57	24.51	24.53
970	AMEX	PGHY	Tue, May 2, 2017	24.55	24.59	24.48	24.48
969	AMEX	PGHY	Mon, May 1, 2017	24.56	24.58	24.53	24.54
968	AMEX	PGHY	Fri, Apr 28, 2017	24.54	24.57	24.51	24.54
967	AMEX	PGHY	Thu, Apr 27, 2017	24.54	24.59	24.51	24.52
966	AMEX	PGHY	Wed, Apr 26, 2017	24.51	24.58	24.48	24.50
965	AMEX	PGHY	Tue, Apr 25, 2017	24.47	24.51	24.44	24.50
964	AMEX	PGHY	Mon, Apr 24, 2017	24.45	24.50	24.45	24.48
963	AMEX	PGHY	Fri, Apr 21, 2017	24.44	24.48	24.44	24.44
962	AMEX	PGHY	Thu, Apr 20, 2017	24.45	24.45	24.42	24.43
961	AMEX	PGHY	Wed, Apr 19, 2017	24.45	24.48	24.40	24.43
960	AMEX	PGHY	Tue, Apr 18, 2017	24.45	24.48	24.42	24.46
959	AMEX	PGHY	Mon, Apr 17, 2017	24.44	24.52	24.39	24.40
958	AMEX	PGHY	Thu, Apr 13, 2017	24.48	24.49	24.40	24.47
957	AMEX	PGHY	Wed, Apr 12, 2017	24.55	24.57	24.52	24.43
956	AMEX	PGHY	Tue, Apr 11, 2017	24.58	24.58	24.54	24.56
955	AMEX	PGHY	Mon, Apr 10, 2017	24.54	24.57	24.52	24.54
954	AMEX	PGHY	Fri, Apr 7, 2017	24.55	24.55	24.46	24.50
953	AMEX	PGHY	Thu, Apr 6, 2017	24.58	24.58	24.50	24.52
952	AMEX	PGHY	Wed, Apr 5, 2017	24.58	24.60	24.47	24.48
951	AMEX	PGHY	Tue, Apr 4, 2017	24.60	24.60	24.48	24.52
950	AMEX	PGHY	Mon, Apr 3, 2017	24.61	24.61	24.46	24.48
949	AMEX	PGHY	Fri, Mar 31, 2017	24.63	24.63	24.56	24.58
948	AMEX	PGHY	Thu, Mar 30, 2017	24.58	24.58	24.53	24.57
947	AMEX	PGHY	Wed, Mar 29, 2017	24.49	24.51	24.47	24.49
946	AMEX	PGHY	Tue, Mar 28, 2017	24.50	24.50	24.48	24.49
945	AMEX	PGHY	Mon, Mar 27, 2017	24.53	24.54	24.48	24.50
944	AMEX	PGHY	Fri, Mar 24, 2017	24.50	24.50	24.48	24.50
943	AMEX	PGHY	Thu, Mar 23, 2017	24.49	24.51	24.46	24.50
942	AMEX	PGHY	Wed, Mar 22, 2017	24.51	24.51	24.43	24.46
941	AMEX	PGHY	Tue, Mar 21, 2017	24.51	24.51	24.44	24.45
940	AMEX	PGHY	Mon, Mar 20, 2017	24.52	24.52	24.45	24.47
939	AMEX	PGHY	Fri, Mar 17, 2017	24.45	24.49	24.42	24.48
938	AMEX	PGHY	Thu, Mar 16, 2017	24.55	24.59	24.46	24.46
937	AMEX	PGHY	Wed, Mar 15, 2017	24.48	24.55	24.41	24.52
936	AMEX	PGHY	Tue, Mar 14, 2017	24.58	24.59	24.51	24.41
935	AMEX	PGHY	Mon, Mar 13, 2017	24.62	24.62	24.53	24.53
934	AMEX	PGHY	Fri, Mar 10, 2017	24.57	24.64	24.55	24.63
933	AMEX	PGHY	Thu, Mar 9, 2017	24.61	24.65	24.52	24.60
932	AMEX	PGHY	Wed, Mar 8, 2017	24.64	24.65	24.60	24.61
931	AMEX	PGHY	Tue, Mar 7, 2017	24.62	24.73	24.60	24.63
930	AMEX	PGHY	Mon, Mar 6, 2017	24.70	24.70	24.64	24.67
929	AMEX	PGHY	Fri, Mar 3, 2017	24.67	24.71	24.61	24.68
928	AMEX	PGHY	Thu, Mar 2, 2017	24.72	24.72	24.64	24.64
927	AMEX	PGHY	Wed, Mar 1, 2017	24.70	24.71	24.67	24.68
926	AMEX	PGHY	Tue, Feb 28, 2017	24.66	24.68	24.62	24.64
925	AMEX	PGHY	Mon, Feb 27, 2017	24.66	24.66	24.60	24.64
924	AMEX	PGHY	Fri, Feb 24, 2017	24.68	24.68	24.63	24.65
923	AMEX	PGHY	Thu, Feb 23, 2017	24.67	24.68	24.60	24.64
922	AMEX	PGHY	Wed, Feb 22, 2017	24.64	24.69	24.63	24.65
921	AMEX	PGHY	Tue, Feb 21, 2017	24.57	24.62	24.57	24.61
920	AMEX	PGHY	Fri, Feb 17, 2017	24.56	24.60	24.52	24.53
919	AMEX	PGHY	Thu, Feb 16, 2017	24.50	24.63	24.50	24.50
918	AMEX	PGHY	Wed, Feb 15, 2017	24.58	24.59	24.52	24.59
917	AMEX	PGHY	Tue, Feb 14, 2017	24.70	24.73	24.65	24.55
916	AMEX	PGHY	Mon, Feb 13, 2017	24.67	24.70	24.64	24.66
915	AMEX	PGHY	Fri, Feb 10, 2017	24.67	24.67	24.61	24.64
914	AMEX	PGHY	Thu, Feb 9, 2017	24.67	24.72	24.63	24.67
913	AMEX	PGHY	Wed, Feb 8, 2017	24.69	24.72	24.61	24.63
912	AMEX	PGHY	Tue, Feb 7, 2017	24.74	24.76	24.65	24.68
911	AMEX	PGHY	Mon, Feb 6, 2017	24.64	24.70	24.64	24.69
910	AMEX	PGHY	Fri, Feb 3, 2017	24.66	24.70	24.63	24.67
909	AMEX	PGHY	Thu, Feb 2, 2017	24.60	24.69	24.60	24.66
908	AMEX	PGHY	Wed, Feb 1, 2017	24.61	24.76	24.56	24.62
907	AMEX	PGHY	Tue, Jan 31, 2017	24.66	24.66	24.56	24.59
906	AMEX	PGHY	Mon, Jan 30, 2017	24.57	24.60	24.55	24.57
905	AMEX	PGHY	Fri, Jan 27, 2017	24.58	24.58	24.52	24.54
904	AMEX	PGHY	Thu, Jan 26, 2017	24.55	24.58	24.52	24.56
903	AMEX	PGHY	Wed, Jan 25, 2017	24.60	24.60	24.54	24.57
902	AMEX	PGHY	Tue, Jan 24, 2017	24.62	24.62	24.53	24.55
901	AMEX	PGHY	Mon, Jan 23, 2017	24.58	24.63	24.52	24.57
900	AMEX	PGHY	Fri, Jan 20, 2017	24.59	24.59	24.48	24.56
899	AMEX	PGHY	Thu, Jan 19, 2017	24.53	24.58	24.48	24.52
898	AMEX	PGHY	Wed, Jan 18, 2017	24.54	24.60	24.47	24.53
897	AMEX	PGHY	Tue, Jan 17, 2017	24.63	24.69	24.44	24.50
896	AMEX	PGHY	Fri, Jan 13, 2017	24.47	24.68	24.40	24.46
895	AMEX	PGHY	Thu, Jan 12, 2017	24.64	24.64	24.54	24.46
894	AMEX	PGHY	Wed, Jan 11, 2017	24.66	24.66	24.52	24.58
893	AMEX	PGHY	Tue, Jan 10, 2017	24.56	24.72	24.54	24.58
892	AMEX	PGHY	Mon, Jan 9, 2017	24.60	24.81	24.54	24.56
891	AMEX	PGHY	Fri, Jan 6, 2017	24.59	24.79	24.51	24.57
890	AMEX	PGHY	Thu, Jan 5, 2017	24.58	24.62	24.44	24.56
889	AMEX	PGHY	Wed, Jan 4, 2017	24.44	24.55	24.40	24.53
888	AMEX	PGHY	Tue, Jan 3, 2017	24.43	24.49	24.35	24.41
887	AMEX	PGHY	Fri, Dec 30, 2016	24.41	24.44	24.35	24.44
886	AMEX	PGHY	Thu, Dec 29, 2016	24.36	24.41	24.32	24.38
885	AMEX	PGHY	Wed, Dec 28, 2016	24.40	24.42	24.28	24.36
884	AMEX	PGHY	Tue, Dec 27, 2016	24.47	24.49	24.33	24.34
883	AMEX	PGHY	Fri, Dec 23, 2016	24.28	24.47	24.28	24.39
882	AMEX	PGHY	Thu, Dec 22, 2016	24.41	24.43	24.21	24.40
881	AMEX	PGHY	Wed, Dec 21, 2016	24.33	24.40	24.19	24.37
880	AMEX	PGHY	Tue, Dec 20, 2016	24.30	24.38	24.30	24.35
879	AMEX	PGHY	Mon, Dec 19, 2016	24.30	24.37	24.28	24.34
878	AMEX	PGHY	Fri, Dec 16, 2016	24.40	24.63	24.26	24.29
877	AMEX	PGHY	Thu, Dec 15, 2016	24.62	24.62	24.24	24.29
876	AMEX	PGHY	Wed, Dec 14, 2016	24.56	24.76	24.33	24.29
875	AMEX	PGHY	Tue, Dec 13, 2016	24.45	24.51	24.45	24.48
874	AMEX	PGHY	Mon, Dec 12, 2016	24.43	24.50	24.41	24.45
873	AMEX	PGHY	Fri, Dec 9, 2016	24.52	24.52	24.41	24.47
872	AMEX	PGHY	Thu, Dec 8, 2016	24.51	24.74	24.40	24.52
871	AMEX	PGHY	Wed, Dec 7, 2016	24.62	24.62	24.39	24.50
870	AMEX	PGHY	Tue, Dec 6, 2016	24.50	24.67	24.32	24.49
869	AMEX	PGHY	Mon, Dec 5, 2016	24.30	24.53	24.28	24.44
868	AMEX	PGHY	Fri, Dec 2, 2016	24.36	24.36	24.23	24.36
867	AMEX	PGHY	Thu, Dec 1, 2016	24.24	24.35	24.21	24.31
866	AMEX	PGHY	Wed, Nov 30, 2016	24.31	24.34	24.20	24.25
865	AMEX	PGHY	Tue, Nov 29, 2016	24.29	24.32	24.19	24.25
864	AMEX	PGHY	Mon, Nov 28, 2016	24.28	24.31	24.14	24.24
863	AMEX	PGHY	Fri, Nov 25, 2016	24.29	24.30	24.22	24.28
862	AMEX	PGHY	Wed, Nov 23, 2016	24.27	24.30	24.18	24.26
861	AMEX	PGHY	Tue, Nov 22, 2016	24.25	24.30	24.20	24.24
860	AMEX	PGHY	Mon, Nov 21, 2016	24.15	24.30	24.08	24.20
859	AMEX	PGHY	Fri, Nov 18, 2016	24.24	24.28	24.14	24.21
858	AMEX	PGHY	Thu, Nov 17, 2016	24.20	24.35	24.13	24.28
857	AMEX	PGHY	Wed, Nov 16, 2016	24.32	24.33	24.16	24.27
856	AMEX	PGHY	Tue, Nov 15, 2016	24.17	24.30	23.95	24.19
855	AMEX	PGHY	Mon, Nov 14, 2016	24.13	24.34	24.01	24.08
854	AMEX	PGHY	Fri, Nov 11, 2016	24.25	24.35	24.12	24.12
853	AMEX	PGHY	Thu, Nov 10, 2016	24.32	24.32	24.20	24.24
852	AMEX	PGHY	Wed, Nov 9, 2016	24.11	24.34	24.11	24.30
851	AMEX	PGHY	Tue, Nov 8, 2016	24.43	24.43	24.27	24.30
850	AMEX	PGHY	Mon, Nov 7, 2016	24.26	24.39	24.26	24.29
849	AMEX	PGHY	Fri, Nov 4, 2016	24.24	24.28	24.24	24.25
848	AMEX	PGHY	Thu, Nov 3, 2016	24.30	24.30	24.12	24.23
847	AMEX	PGHY	Wed, Nov 2, 2016	24.28	24.52	24.16	24.26
846	AMEX	PGHY	Tue, Nov 1, 2016	24.42	24.42	24.13	24.13
845	AMEX	PGHY	Mon, Oct 31, 2016	24.28	24.29	24.14	24.29
844	AMEX	PGHY	Fri, Oct 28, 2016	24.26	24.26	24.12	24.12
843	AMEX	PGHY	Thu, Oct 27, 2016	24.32	24.32	24.15	24.22
842	AMEX	PGHY	Wed, Oct 26, 2016	24.35	24.35	24.28	24.31
841	AMEX	PGHY	Tue, Oct 25, 2016	24.37	24.37	24.28	24.33
840	AMEX	PGHY	Mon, Oct 24, 2016	24.34	24.39	24.24	24.32
839	AMEX	PGHY	Fri, Oct 21, 2016	24.29	24.29	24.23	24.26
838	AMEX	PGHY	Thu, Oct 20, 2016	24.32	24.32	24.22	24.27
837	AMEX	PGHY	Wed, Oct 19, 2016	24.25	24.25	24.13	24.24
836	AMEX	PGHY	Tue, Oct 18, 2016	24.21	24.27	24.18	24.24
835	AMEX	PGHY	Mon, Oct 17, 2016	24.35	24.35	24.08	24.18
834	AMEX	PGHY	Fri, Oct 14, 2016	24.17	24.31	24.17	24.30
833	AMEX	PGHY	Thu, Oct 13, 2016	24.41	24.47	24.28	24.09
832	AMEX	PGHY	Wed, Oct 12, 2016	24.49	24.49	24.29	24.36
831	AMEX	PGHY	Tue, Oct 11, 2016	24.46	24.47	24.40	24.47
830	AMEX	PGHY	Mon, Oct 10, 2016	24.49	24.52	24.41	24.46
829	AMEX	PGHY	Fri, Oct 7, 2016	24.35	24.50	24.32	24.49
828	AMEX	PGHY	Thu, Oct 6, 2016	24.46	24.46	24.31	24.36
827	AMEX	PGHY	Wed, Oct 5, 2016	24.48	24.48	24.30	24.46
826	AMEX	PGHY	Tue, Oct 4, 2016	24.43	24.53	24.29	24.29
825	AMEX	PGHY	Mon, Oct 3, 2016	24.41	24.53	24.26	24.39
824	AMEX	PGHY	Fri, Sep 30, 2016	24.45	24.45	24.25	24.35
823	AMEX	PGHY	Thu, Sep 29, 2016	24.36	24.43	24.25	24.38
822	AMEX	PGHY	Wed, Sep 28, 2016	24.34	24.34	24.22	24.29
821	AMEX	PGHY	Tue, Sep 27, 2016	24.25	24.36	24.23	24.25
820	AMEX	PGHY	Mon, Sep 26, 2016	24.35	24.35	24.19	24.34
819	AMEX	PGHY	Fri, Sep 23, 2016	24.46	24.46	24.21	24.26
818	AMEX	PGHY	Thu, Sep 22, 2016	24.39	24.39	24.17	24.34
817	AMEX	PGHY	Wed, Sep 21, 2016	24.26	24.41	24.20	24.28
816	AMEX	PGHY	Tue, Sep 20, 2016	24.23	24.24	24.14	24.22
815	AMEX	PGHY	Mon, Sep 19, 2016	24.15	24.26	24.06	24.16
814	AMEX	PGHY	Fri, Sep 16, 2016	24.35	24.35	24.11	24.12
813	AMEX	PGHY	Thu, Sep 15, 2016	24.35	24.35	24.22	24.27
812	AMEX	PGHY	Wed, Sep 14, 2016	24.33	24.48	24.33	24.25
811	AMEX	PGHY	Tue, Sep 13, 2016	24.37	24.39	24.32	24.39
810	AMEX	PGHY	Mon, Sep 12, 2016	24.40	24.42	24.30	24.40
809	AMEX	PGHY	Fri, Sep 9, 2016	24.45	24.45	24.36	24.39
808	AMEX	PGHY	Thu, Sep 8, 2016	24.42	24.45	24.31	24.41
807	AMEX	PGHY	Wed, Sep 7, 2016	24.38	24.40	24.30	24.37
806	AMEX	PGHY	Tue, Sep 6, 2016	24.40	24.41	24.30	24.36
805	AMEX	PGHY	Fri, Sep 2, 2016	24.39	24.45	24.29	24.29
804	AMEX	PGHY	Thu, Sep 1, 2016	24.52	24.52	24.28	24.30
803	AMEX	PGHY	Wed, Aug 31, 2016	24.34	24.50	24.30	24.45
802	AMEX	PGHY	Tue, Aug 30, 2016	24.33	24.47	24.30	24.33
801	AMEX	PGHY	Mon, Aug 29, 2016	24.30	24.37	24.30	24.33
800	AMEX	PGHY	Fri, Aug 26, 2016	24.45	24.45	24.22	24.32
799	AMEX	PGHY	Thu, Aug 25, 2016	24.36	24.39	24.21	24.34
798	AMEX	PGHY	Wed, Aug 24, 2016	24.42	24.42	24.25	24.25
797	AMEX	PGHY	Tue, Aug 23, 2016	24.44	24.44	24.21	24.32
796	AMEX	PGHY	Mon, Aug 22, 2016	24.33	24.33	24.23	24.29
795	AMEX	PGHY	Fri, Aug 19, 2016	24.19	24.27	24.19	24.25
794	AMEX	PGHY	Thu, Aug 18, 2016	24.30	24.30	24.21	24.29
793	AMEX	PGHY	Wed, Aug 17, 2016	24.28	24.30	24.20	24.20
792	AMEX	PGHY	Tue, Aug 16, 2016	24.37	24.37	24.20	24.31
791	AMEX	PGHY	Mon, Aug 15, 2016	24.37	24.37	24.16	24.27
790	AMEX	PGHY	Fri, Aug 12, 2016	24.49	24.49	24.22	24.22
789	AMEX	PGHY	Thu, Aug 11, 2016	25.20	25.20	24.30	24.39
788	AMEX	PGHY	Wed, Aug 10, 2016	28.83	28.83	24.26	24.28
787	AMEX	PGHY	Tue, Aug 9, 2016	24.60	24.60	24.23	24.35
786	AMEX	PGHY	Mon, Aug 8, 2016	24.23	24.59	24.23	24.27
785	AMEX	PGHY	Fri, Aug 5, 2016	24.22	24.29	24.16	24.20
784	AMEX	PGHY	Thu, Aug 4, 2016	24.21	24.26	24.14	24.26
783	AMEX	PGHY	Wed, Aug 3, 2016	24.20	24.33	24.13	24.27
782	AMEX	PGHY	Tue, Aug 2, 2016	24.26	24.50	24.14	24.14
781	AMEX	PGHY	Mon, Aug 1, 2016	24.37	24.53	24.13	24.37
780	AMEX	PGHY	Fri, Jul 29, 2016	24.28	24.49	24.12	24.47
779	AMEX	PGHY	Thu, Jul 28, 2016	24.42	24.45	24.02	24.38
778	AMEX	PGHY	Wed, Jul 27, 2016	24.14	24.36	23.98	24.20
777	AMEX	PGHY	Tue, Jul 26, 2016	24.36	24.40	24.08	24.15
776	AMEX	PGHY	Mon, Jul 25, 2016	24.17	24.38	24.13	24.18
775	AMEX	PGHY	Fri, Jul 22, 2016	24.23	24.33	24.19	24.19
774	AMEX	PGHY	Thu, Jul 21, 2016	24.18	24.19	24.08	24.13
773	AMEX	PGHY	Wed, Jul 20, 2016	24.07	24.20	24.07	24.18
772	AMEX	PGHY	Tue, Jul 19, 2016	24.20	24.21	23.99	24.18
771	AMEX	PGHY	Mon, Jul 18, 2016	24.01	24.25	23.95	24.15
770	AMEX	PGHY	Fri, Jul 15, 2016	24.03	24.14	24.00	24.09
769	AMEX	PGHY	Thu, Jul 14, 2016	24.14	24.27	23.95	23.80
768	AMEX	PGHY	Wed, Jul 13, 2016	24.23	24.26	24.23	24.25
767	AMEX	PGHY	Tue, Jul 12, 2016	24.23	24.26	24.23	24.23
766	AMEX	PGHY	Mon, Jul 11, 2016	23.97	24.24	23.92	24.21
765	AMEX	PGHY	Fri, Jul 8, 2016	24.11	24.22	24.01	24.21
764	AMEX	PGHY	Thu, Jul 7, 2016	24.13	24.14	23.91	24.10
763	AMEX	PGHY	Wed, Jul 6, 2016	23.97	24.15	23.89	24.15
762	AMEX	PGHY	Tue, Jul 5, 2016	24.10	24.11	23.90	24.10
761	AMEX	PGHY	Fri, Jul 1, 2016	24.04	24.11	23.93	24.06
760	AMEX	PGHY	Thu, Jun 30, 2016	23.81	23.97	23.80	23.95
759	AMEX	PGHY	Wed, Jun 29, 2016	23.92	23.92	23.64	23.91
758	AMEX	PGHY	Tue, Jun 28, 2016	23.57	23.83	23.56	23.83
757	AMEX	PGHY	Mon, Jun 27, 2016	23.72	23.83	23.58	23.71
756	AMEX	PGHY	Fri, Jun 24, 2016	23.65	23.85	23.65	23.74
755	AMEX	PGHY	Thu, Jun 23, 2016	23.99	24.01	23.90	23.98
754	AMEX	PGHY	Wed, Jun 22, 2016	23.93	23.96	23.74	23.84
753	AMEX	PGHY	Tue, Jun 21, 2016	23.81	23.95	23.78	23.83
752	AMEX	PGHY	Mon, Jun 20, 2016	23.83	23.93	23.68	23.89
751	AMEX	PGHY	Fri, Jun 17, 2016	23.67	23.82	23.64	23.75
750	AMEX	PGHY	Thu, Jun 16, 2016	23.60	23.77	23.60	23.75
749	AMEX	PGHY	Wed, Jun 15, 2016	23.73	23.83	23.61	23.83
748	AMEX	PGHY	Tue, Jun 14, 2016	23.90	23.90	23.71	23.72
747	AMEX	PGHY	Mon, Jun 13, 2016	23.89	23.89	23.75	23.77
746	AMEX	PGHY	Fri, Jun 10, 2016	23.99	23.99	23.84	23.95
745	AMEX	PGHY	Thu, Jun 9, 2016	24.10	24.10	23.95	24.05
744	AMEX	PGHY	Wed, Jun 8, 2016	24.07	24.08	23.89	24.08
743	AMEX	PGHY	Tue, Jun 7, 2016	23.90	24.06	23.85	23.95
742	AMEX	PGHY	Mon, Jun 6, 2016	23.82	23.91	23.81	23.82
741	AMEX	PGHY	Fri, Jun 3, 2016	23.75	23.83	23.75	23.77
740	AMEX	PGHY	Thu, Jun 2, 2016	23.81	23.85	23.76	23.78
739	AMEX	PGHY	Wed, Jun 1, 2016	23.68	23.81	23.68	23.69
738	AMEX	PGHY	Tue, May 31, 2016	23.76	23.76	23.72	23.75
737	AMEX	PGHY	Fri, May 27, 2016	23.75	23.83	23.62	23.62
736	AMEX	PGHY	Thu, May 26, 2016	23.79	23.79	23.63	23.73
735	AMEX	PGHY	Wed, May 25, 2016	23.70	23.81	23.67	23.70
734	AMEX	PGHY	Tue, May 24, 2016	23.72	23.76	23.64	23.65
733	AMEX	PGHY	Mon, May 23, 2016	23.73	23.73	23.56	23.68
732	AMEX	PGHY	Fri, May 20, 2016	23.57	23.70	23.49	23.70
731	AMEX	PGHY	Thu, May 19, 2016	23.54	23.57	23.50	23.57
730	AMEX	PGHY	Wed, May 18, 2016	23.55	23.69	23.55	23.68
729	AMEX	PGHY	Tue, May 17, 2016	23.54	23.55	23.37	23.54
728	AMEX	PGHY	Mon, May 16, 2016	23.45	23.50	23.33	23.47
727	AMEX	PGHY	Fri, May 13, 2016	23.56	23.56	23.50	23.53
726	AMEX	PGHY	Thu, May 12, 2016	23.55	23.55	23.49	23.55
725	AMEX	PGHY	Wed, May 11, 2016	23.39	23.51	23.39	23.50
724	AMEX	PGHY	Tue, May 10, 2016	23.46	23.53	23.46	23.53
723	AMEX	PGHY	Mon, May 9, 2016	23.52	23.53	23.50	23.52
722	AMEX	PGHY	Fri, May 6, 2016	23.53	23.53	23.44	23.52
721	AMEX	PGHY	Thu, May 5, 2016	23.41	23.53	23.30	23.53
720	AMEX	PGHY	Wed, May 4, 2016	23.55	23.55	23.33	23.44
719	AMEX	PGHY	Tue, May 3, 2016	23.39	23.57	23.35	23.45
718	AMEX	PGHY	Mon, May 2, 2016	23.56	23.58	23.37	23.38
717	AMEX	PGHY	Fri, Apr 29, 2016	23.46	23.60	23.46	23.46
716	AMEX	PGHY	Thu, Apr 28, 2016	23.53	23.55	23.45	23.55
715	AMEX	PGHY	Wed, Apr 27, 2016	23.47	23.52	23.47	23.47
714	AMEX	PGHY	Tue, Apr 26, 2016	23.47	23.52	23.47	23.51
713	AMEX	PGHY	Mon, Apr 25, 2016	23.46	23.51	23.36	23.48
712	AMEX	PGHY	Fri, Apr 22, 2016	23.41	23.52	23.32	23.52
711	AMEX	PGHY	Thu, Apr 21, 2016	23.50	23.53	23.43	23.47
710	AMEX	PGHY	Wed, Apr 20, 2016	23.44	23.52	23.44	23.51
709	AMEX	PGHY	Tue, Apr 19, 2016	23.39	23.44	23.38	23.41
708	AMEX	PGHY	Mon, Apr 18, 2016	23.38	23.42	23.21	23.42
707	AMEX	PGHY	Fri, Apr 15, 2016	23.34	23.35	23.25	23.31
706	AMEX	PGHY	Thu, Apr 14, 2016	23.46	23.46	23.33	23.37
705	AMEX	PGHY	Wed, Apr 13, 2016	23.38	23.38	23.29	23.34
704	AMEX	PGHY	Tue, Apr 12, 2016	23.25	23.30	23.20	23.25
703	AMEX	PGHY	Mon, Apr 11, 2016	23.22	23.27	23.22	23.24
702	AMEX	PGHY	Fri, Apr 8, 2016	23.35	23.37	23.20	23.24
701	AMEX	PGHY	Thu, Apr 7, 2016	23.27	23.27	23.27	23.27
700	AMEX	PGHY	Wed, Apr 6, 2016	23.15	23.32	23.15	23.32
699	AMEX	PGHY	Tue, Apr 5, 2016	23.26	23.26	23.26	23.16
698	AMEX	PGHY	Mon, Apr 4, 2016	23.34	23.34	23.13	23.26
697	AMEX	PGHY	Fri, Apr 1, 2016	23.34	23.34	23.10	23.32
696	AMEX	PGHY	Thu, Mar 31, 2016	23.18	23.18	23.18	23.18
695	AMEX	PGHY	Wed, Mar 30, 2016	23.12	23.26	23.07	23.07
694	AMEX	PGHY	Tue, Mar 29, 2016	22.98	23.21	22.98	23.10
693	AMEX	PGHY	Mon, Mar 28, 2016	23.23	23.25	23.14	23.22
692	AMEX	PGHY	Thu, Mar 24, 2016	23.13	23.22	23.06	23.13
691	AMEX	PGHY	Wed, Mar 23, 2016	23.24	23.31	23.18	23.25
690	AMEX	PGHY	Tue, Mar 22, 2016	23.37	23.37	23.19	23.32
689	AMEX	PGHY	Mon, Mar 21, 2016	23.26	23.28	23.16	23.25
688	AMEX	PGHY	Fri, Mar 18, 2016	23.39	23.39	23.07	23.23
687	AMEX	PGHY	Thu, Mar 17, 2016	23.20	23.35	23.13	23.22
686	AMEX	PGHY	Wed, Mar 16, 2016	23.14	23.38	23.07	23.33
685	AMEX	PGHY	Tue, Mar 15, 2016	23.22	23.22	23.22	23.19
684	AMEX	PGHY	Mon, Mar 14, 2016	23.06	23.34	23.06	23.22
683	AMEX	PGHY	Fri, Mar 11, 2016	23.01	23.01	23.01	23.15
682	AMEX	PGHY	Thu, Mar 10, 2016	23.11	23.11	22.91	23.01
681	AMEX	PGHY	Wed, Mar 9, 2016	23.01	23.01	22.91	22.97
680	AMEX	PGHY	Tue, Mar 8, 2016	23.01	23.01	22.90	22.96
679	AMEX	PGHY	Mon, Mar 7, 2016	22.87	22.94	22.87	22.91
678	AMEX	PGHY	Fri, Mar 4, 2016	22.85	23.03	22.84	22.84
677	AMEX	PGHY	Thu, Mar 3, 2016	22.77	22.97	22.77	22.87
676	AMEX	PGHY	Wed, Mar 2, 2016	22.88	22.98	22.74	22.89
675	AMEX	PGHY	Tue, Mar 1, 2016	22.76	22.84	22.63	22.80
674	AMEX	PGHY	Mon, Feb 29, 2016	22.79	22.79	22.68	22.68
673	AMEX	PGHY	Fri, Feb 26, 2016	22.73	22.75	22.55	22.62
672	AMEX	PGHY	Thu, Feb 25, 2016	22.67	22.67	22.51	22.58
671	AMEX	PGHY	Wed, Feb 24, 2016	22.50	22.63	22.47	22.56
670	AMEX	PGHY	Tue, Feb 23, 2016	22.70	22.70	22.50	22.57
669	AMEX	PGHY	Mon, Feb 22, 2016	22.47	22.62	22.47	22.53
668	AMEX	PGHY	Fri, Feb 19, 2016	22.41	22.66	22.35	22.37
667	AMEX	PGHY	Thu, Feb 18, 2016	22.41	22.65	22.34	22.34
666	AMEX	PGHY	Wed, Feb 17, 2016	22.16	22.49	22.16	22.42
665	AMEX	PGHY	Tue, Feb 16, 2016	22.25	22.25	22.25	22.25
664	AMEX	PGHY	Fri, Feb 12, 2016	22.25	22.37	22.25	22.28
663	AMEX	PGHY	Thu, Feb 11, 2016	22.17	22.22	21.96	22.08
662	AMEX	PGHY	Wed, Feb 10, 2016	22.33	22.47	22.25	22.25
661	AMEX	PGHY	Tue, Feb 9, 2016	22.27	22.64	22.22	22.31
660	AMEX	PGHY	Mon, Feb 8, 2016	22.67	22.67	22.25	22.27
659	AMEX	PGHY	Fri, Feb 5, 2016	22.46	22.52	22.41	22.49
658	AMEX	PGHY	Thu, Feb 4, 2016	22.36	22.75	22.36	22.75
657	AMEX	PGHY	Wed, Feb 3, 2016	22.48	22.52	22.32	22.52
656	AMEX	PGHY	Tue, Feb 2, 2016	22.50	22.66	22.36	22.48
655	AMEX	PGHY	Mon, Feb 1, 2016	22.71	22.72	22.35	22.51
654	AMEX	PGHY	Fri, Jan 29, 2016	22.48	22.62	22.38	22.54
653	AMEX	PGHY	Thu, Jan 28, 2016	22.24	22.65	22.24	22.52
652	AMEX	PGHY	Wed, Jan 27, 2016	22.48	22.74	22.20	22.20
651	AMEX	PGHY	Tue, Jan 26, 2016	22.44	22.59	22.15	22.45
650	AMEX	PGHY	Mon, Jan 25, 2016	22.44	22.44	22.40	22.40
649	AMEX	PGHY	Fri, Jan 22, 2016	22.57	22.59	22.26	22.47
648	AMEX	PGHY	Thu, Jan 21, 2016	22.27	22.45	22.07	22.31
647	AMEX	PGHY	Wed, Jan 20, 2016	22.06	22.37	22.06	22.22
646	AMEX	PGHY	Tue, Jan 19, 2016	22.54	22.72	21.58	22.30
645	AMEX	PGHY	Fri, Jan 15, 2016	22.55	22.55	22.35	22.42
644	AMEX	PGHY	Thu, Jan 14, 2016	22.62	22.94	22.62	22.94
643	AMEX	PGHY	Wed, Jan 13, 2016	22.83	22.90	22.74	22.90
642	AMEX	PGHY	Tue, Jan 12, 2016	22.96	22.96	22.84	22.94
641	AMEX	PGHY	Mon, Jan 11, 2016	23.12	23.12	22.84	22.94
640	AMEX	PGHY	Fri, Jan 8, 2016	22.98	22.98	22.85	22.96
639	AMEX	PGHY	Thu, Jan 7, 2016	22.84	23.00	22.84	22.85
638	AMEX	PGHY	Wed, Jan 6, 2016	23.14	23.14	22.84	22.94
637	AMEX	PGHY	Tue, Jan 5, 2016	22.81	23.13	22.81	22.99
636	AMEX	PGHY	Mon, Jan 4, 2016	23.15	23.15	22.87	22.87
635	AMEX	PGHY	Thu, Dec 31, 2015	23.07	23.20	22.91	22.92
634	AMEX	PGHY	Wed, Dec 30, 2015	23.07	23.10	22.90	23.10
633	AMEX	PGHY	Tue, Dec 29, 2015	23.03	23.21	22.85	22.85
632	AMEX	PGHY	Mon, Dec 28, 2015	22.81	23.17	22.81	22.88
631	AMEX	PGHY	Thu, Dec 24, 2015	22.97	23.12	22.80	22.80
630	AMEX	PGHY	Wed, Dec 23, 2015	22.74	23.00	22.74	22.81
629	AMEX	PGHY	Tue, Dec 22, 2015	22.94	22.94	22.93	22.93
628	AMEX	PGHY	Mon, Dec 21, 2015	23.12	23.12	22.81	23.01
627	AMEX	PGHY	Fri, Dec 18, 2015	23.26	23.26	22.81	22.87
626	AMEX	PGHY	Thu, Dec 17, 2015	23.00	23.12	22.91	22.93
625	AMEX	PGHY	Wed, Dec 16, 2015	23.16	23.19	22.93	23.15
624	AMEX	PGHY	Tue, Dec 15, 2015	23.00	23.17	22.80	23.03
623	AMEX	PGHY	Mon, Dec 14, 2015	23.20	23.20	22.80	22.80
622	AMEX	PGHY	Fri, Dec 11, 2015	23.21	23.34	22.90	23.13
621	AMEX	PGHY	Thu, Dec 10, 2015	23.31	23.38	23.22	23.35
620	AMEX	PGHY	Wed, Dec 9, 2015	23.30	23.44	23.21	23.36
619	AMEX	PGHY	Tue, Dec 8, 2015	23.54	23.54	23.17	23.23
618	AMEX	PGHY	Mon, Dec 7, 2015	23.25	23.36	23.25	23.34
617	AMEX	PGHY	Fri, Dec 4, 2015	23.66	23.66	23.24	23.29
616	AMEX	PGHY	Thu, Dec 3, 2015	23.40	23.65	23.21	23.32
615	AMEX	PGHY	Wed, Dec 2, 2015	23.51	23.52	23.21	23.50
614	AMEX	PGHY	Tue, Dec 1, 2015	23.43	23.44	23.19	23.22
613	AMEX	PGHY	Mon, Nov 30, 2015	23.31	23.49	23.28	23.28
612	AMEX	PGHY	Fri, Nov 27, 2015	23.52	23.52	23.22	23.46
611	AMEX	PGHY	Wed, Nov 25, 2015	23.31	23.51	23.15	23.47
610	AMEX	PGHY	Tue, Nov 24, 2015	23.38	23.38	23.14	23.26
609	AMEX	PGHY	Mon, Nov 23, 2015	23.43	23.49	23.27	23.35
608	AMEX	PGHY	Fri, Nov 20, 2015	23.37	23.37	23.37	23.37
607	AMEX	PGHY	Thu, Nov 19, 2015	23.56	23.56	23.37	23.38
606	AMEX	PGHY	Wed, Nov 18, 2015	23.33	23.59	23.33	23.44
605	AMEX	PGHY	Tue, Nov 17, 2015	23.30	23.53	23.30	23.51
604	AMEX	PGHY	Mon, Nov 16, 2015	23.34	23.34	23.26	23.26
603	AMEX	PGHY	Fri, Nov 13, 2015	23.34	23.38	23.16	23.16
602	AMEX	PGHY	Thu, Nov 12, 2015	23.20	23.58	23.20	23.58
601	AMEX	PGHY	Wed, Nov 11, 2015	23.60	23.60	23.32	23.40
600	AMEX	PGHY	Tue, Nov 10, 2015	23.40	23.64	23.40	23.54
599	AMEX	PGHY	Mon, Nov 9, 2015	23.57	23.57	23.57	23.57
598	AMEX	PGHY	Fri, Nov 6, 2015	23.50	23.66	23.45	23.66
597	AMEX	PGHY	Thu, Nov 5, 2015	23.70	23.70	23.51	23.53
596	AMEX	PGHY	Wed, Nov 4, 2015	23.64	23.68	23.45	23.46
595	AMEX	PGHY	Tue, Nov 3, 2015	23.51	23.68	23.43	23.46
594	AMEX	PGHY	Mon, Nov 2, 2015	23.43	23.63	23.40	23.55
593	AMEX	PGHY	Fri, Oct 30, 2015	23.44	23.44	23.28	23.32
592	AMEX	PGHY	Thu, Oct 29, 2015	23.42	23.42	23.23	23.25
591	AMEX	PGHY	Wed, Oct 28, 2015	23.42	23.42	23.30	23.36
590	AMEX	PGHY	Tue, Oct 27, 2015	23.35	23.50	23.25	23.25
589	AMEX	PGHY	Mon, Oct 26, 2015	23.36	23.38	23.27	23.28
588	AMEX	PGHY	Fri, Oct 23, 2015	23.37	23.37	23.30	23.31
587	AMEX	PGHY	Thu, Oct 22, 2015	23.27	23.28	23.21	23.24
586	AMEX	PGHY	Wed, Oct 21, 2015	23.22	23.28	23.20	23.20
585	AMEX	PGHY	Tue, Oct 20, 2015	23.19	23.27	23.19	23.26
584	AMEX	PGHY	Mon, Oct 19, 2015	23.10	23.36	23.10	23.29
583	AMEX	PGHY	Fri, Oct 16, 2015	23.26	23.32	23.26	23.32
582	AMEX	PGHY	Thu, Oct 15, 2015	23.16	23.32	23.02	23.20
581	AMEX	PGHY	Wed, Oct 14, 2015	23.14	23.27	23.06	23.06
580	AMEX	PGHY	Tue, Oct 13, 2015	23.25	23.35	23.17	23.29
579	AMEX	PGHY	Mon, Oct 12, 2015	23.18	23.19	23.15	23.15
578	AMEX	PGHY	Fri, Oct 9, 2015	23.36	23.37	23.05	23.21
577	AMEX	PGHY	Thu, Oct 8, 2015	23.36	23.36	22.80	23.17
576	AMEX	PGHY	Wed, Oct 7, 2015	23.29	23.38	23.08	23.30
575	AMEX	PGHY	Tue, Oct 6, 2015	23.15	23.20	23.02	23.02
574	AMEX	PGHY	Mon, Oct 5, 2015	23.18	23.38	22.96	23.21
573	AMEX	PGHY	Fri, Oct 2, 2015	23.43	23.43	23.02	23.15
572	AMEX	PGHY	Thu, Oct 1, 2015	23.33	23.33	22.96	22.96
571	AMEX	PGHY	Wed, Sep 30, 2015	23.05	23.34	22.92	23.15
570	AMEX	PGHY	Tue, Sep 29, 2015	23.10	23.13	22.86	22.90
569	AMEX	PGHY	Mon, Sep 28, 2015	23.06	23.23	23.00	23.00
568	AMEX	PGHY	Fri, Sep 25, 2015	23.03	23.25	23.03	23.25
567	AMEX	PGHY	Thu, Sep 24, 2015	23.06	23.12	23.00	23.03
566	AMEX	PGHY	Wed, Sep 23, 2015	23.07	23.29	23.03	23.10
565	AMEX	PGHY	Tue, Sep 22, 2015	23.08	23.28	23.08	23.13
564	AMEX	PGHY	Mon, Sep 21, 2015	23.35	23.35	23.12	23.12
563	AMEX	PGHY	Fri, Sep 18, 2015	23.16	23.34	23.12	23.34
562	AMEX	PGHY	Thu, Sep 17, 2015	23.75	23.75	23.16	23.21
561	AMEX	PGHY	Wed, Sep 16, 2015	23.35	23.50	23.28	23.31
560	AMEX	PGHY	Tue, Sep 15, 2015	23.41	23.48	23.31	23.42
559	AMEX	PGHY	Mon, Sep 14, 2015	23.50	23.50	23.50	23.50
558	AMEX	PGHY	Fri, Sep 11, 2015	23.50	23.53	23.39	23.48
557	AMEX	PGHY	Thu, Sep 10, 2015	23.50	23.50	23.36	23.44
556	AMEX	PGHY	Wed, Sep 9, 2015	23.50	23.63	23.26	23.54
555	AMEX	PGHY	Tue, Sep 8, 2015	23.29	23.50	23.22	23.45
554	AMEX	PGHY	Fri, Sep 4, 2015	23.40	23.51	23.14	23.51
553	AMEX	PGHY	Thu, Sep 3, 2015	23.52	23.52	23.27	23.27
552	AMEX	PGHY	Wed, Sep 2, 2015	23.24	23.36	23.08	23.36
551	AMEX	PGHY	Tue, Sep 1, 2015	23.07	23.55	23.07	23.35
550	AMEX	PGHY	Mon, Aug 31, 2015	23.23	23.48	23.12	23.12
549	AMEX	PGHY	Fri, Aug 28, 2015	23.28	23.40	23.28	23.28
548	AMEX	PGHY	Thu, Aug 27, 2015	23.25	23.50	23.06	23.50
547	AMEX	PGHY	Wed, Aug 26, 2015	23.01	23.24	22.92	23.23
546	AMEX	PGHY	Tue, Aug 25, 2015	23.24	23.24	22.94	23.03
545	AMEX	PGHY	Mon, Aug 24, 2015	22.11	23.41	22.11	22.94
544	AMEX	PGHY	Fri, Aug 21, 2015	23.30	23.30	23.02	23.28
543	AMEX	PGHY	Thu, Aug 20, 2015	23.10	23.41	23.10	23.34
542	AMEX	PGHY	Wed, Aug 19, 2015	23.17	23.43	23.17	23.22
541	AMEX	PGHY	Tue, Aug 18, 2015	23.17	23.24	23.17	23.22
540	AMEX	PGHY	Mon, Aug 17, 2015	23.45	23.49	23.19	23.36
539	AMEX	PGHY	Fri, Aug 14, 2015	23.20	23.48	23.20	23.47
538	AMEX	PGHY	Thu, Aug 13, 2015	22.66	23.56	22.66	23.56
537	AMEX	PGHY	Wed, Aug 12, 2015	23.40	23.44	23.40	23.44
536	AMEX	PGHY	Tue, Aug 11, 2015	23.24	23.59	23.23	23.36
535	AMEX	PGHY	Mon, Aug 10, 2015	23.67	23.67	23.41	23.62
534	AMEX	PGHY	Fri, Aug 7, 2015	23.59	23.60	23.35	23.35
533	AMEX	PGHY	Thu, Aug 6, 2015	23.52	23.74	23.28	23.39
532	AMEX	PGHY	Wed, Aug 5, 2015	23.59	23.74	23.52	23.70
531	AMEX	PGHY	Tue, Aug 4, 2015	23.80	23.80	23.41	23.51
530	AMEX	PGHY	Mon, Aug 3, 2015	23.73	23.79	23.37	23.52
529	AMEX	PGHY	Fri, Jul 31, 2015	23.65	23.74	23.65	23.74
528	AMEX	PGHY	Thu, Jul 30, 2015	23.34	23.64	23.34	23.64
527	AMEX	PGHY	Wed, Jul 29, 2015	23.67	23.69	23.37	23.69
526	AMEX	PGHY	Tue, Jul 28, 2015	23.66	23.68	23.66	23.67
525	AMEX	PGHY	Mon, Jul 27, 2015	23.77	23.77	23.37	23.65
524	AMEX	PGHY	Fri, Jul 24, 2015	23.71	23.71	23.68	23.69
523	AMEX	PGHY	Thu, Jul 23, 2015	23.51	23.64	23.42	23.64
522	AMEX	PGHY	Wed, Jul 22, 2015	23.43	23.77	23.43	23.67
521	AMEX	PGHY	Tue, Jul 21, 2015	23.34	23.71	23.33	23.67
520	AMEX	PGHY	Mon, Jul 20, 2015	23.55	23.68	23.55	23.68
519	AMEX	PGHY	Fri, Jul 17, 2015	23.34	24.00	23.31	23.68
518	AMEX	PGHY	Thu, Jul 16, 2015	23.76	23.82	23.62	23.67
517	AMEX	PGHY	Wed, Jul 15, 2015	23.69	23.76	23.67	23.76
516	AMEX	PGHY	Tue, Jul 14, 2015	23.77	23.77	23.65	23.65
515	AMEX	PGHY	Mon, Jul 13, 2015	23.61	23.82	23.61	23.77
514	AMEX	PGHY	Fri, Jul 10, 2015	23.42	23.65	23.27	23.61
513	AMEX	PGHY	Thu, Jul 9, 2015	23.65	23.65	23.48	23.61
512	AMEX	PGHY	Wed, Jul 8, 2015	23.25	23.65	23.25	23.36
511	AMEX	PGHY	Tue, Jul 7, 2015	23.62	23.65	23.50	23.65
510	AMEX	PGHY	Mon, Jul 6, 2015	23.57	23.62	23.57	23.61
509	AMEX	PGHY	Thu, Jul 2, 2015	23.50	23.69	23.50	23.66
508	AMEX	PGHY	Wed, Jul 1, 2015	23.50	23.84	23.50	23.67
507	AMEX	PGHY	Tue, Jun 30, 2015	23.45	23.45	23.45	23.45
506	AMEX	PGHY	Mon, Jun 29, 2015	23.40	23.46	23.40	23.42
505	AMEX	PGHY	Fri, Jun 26, 2015	23.60	23.60	23.47	23.47
504	AMEX	PGHY	Thu, Jun 25, 2015	23.55	23.55	23.49	23.50
503	AMEX	PGHY	Wed, Jun 24, 2015	23.73	23.73	23.46	23.73
502	AMEX	PGHY	Tue, Jun 23, 2015	23.43	23.83	23.43	23.49
501	AMEX	PGHY	Mon, Jun 22, 2015	23.64	23.64	23.41	23.41
500	AMEX	PGHY	Fri, Jun 19, 2015	23.40	23.58	23.40	23.58
499	AMEX	PGHY	Thu, Jun 18, 2015	23.56	23.56	23.56	23.56
498	AMEX	PGHY	Wed, Jun 17, 2015	23.61	23.61	23.61	23.61
497	AMEX	PGHY	Tue, Jun 16, 2015	23.61	23.64	23.37	23.64
496	AMEX	PGHY	Mon, Jun 15, 2015	23.65	23.87	23.36	23.63
495	AMEX	PGHY	Fri, Jun 12, 2015	23.82	23.86	23.58	23.67
494	AMEX	PGHY	Thu, Jun 11, 2015	23.73	23.89	23.53	23.89
493	AMEX	PGHY	Wed, Jun 10, 2015	23.72	23.75	23.53	23.58
492	AMEX	PGHY	Tue, Jun 9, 2015	23.60	23.73	23.48	23.73
491	AMEX	PGHY	Mon, Jun 8, 2015	23.73	23.74	23.44	23.49
490	AMEX	PGHY	Fri, Jun 5, 2015	23.52	23.71	23.42	23.62
489	AMEX	PGHY	Thu, Jun 4, 2015	23.73	23.75	23.50	23.71
488	AMEX	PGHY	Wed, Jun 3, 2015	23.73	23.73	23.72	23.73
487	AMEX	PGHY	Tue, Jun 2, 2015	23.50	23.73	23.50	23.72
486	AMEX	PGHY	Mon, Jun 1, 2015	23.59	23.70	23.53	23.60
485	AMEX	PGHY	Fri, May 29, 2015	23.52	23.68	23.48	23.54
484	AMEX	PGHY	Thu, May 28, 2015	23.65	23.67	23.51	23.54
483	AMEX	PGHY	Wed, May 27, 2015	23.65	23.65	23.43	23.52
482	AMEX	PGHY	Tue, May 26, 2015	23.52	23.65	23.47	23.65
481	AMEX	PGHY	Thu, May 21, 2015	23.65	23.65	23.40	23.40
480	AMEX	PGHY	Wed, May 20, 2015	23.56	23.65	23.38	23.48
479	AMEX	PGHY	Tue, May 19, 2015	23.37	23.57	23.25	23.50
478	AMEX	PGHY	Mon, May 18, 2015	23.65	23.65	23.44	23.44
477	AMEX	PGHY	Fri, May 15, 2015	23.54	23.65	23.50	23.50
476	AMEX	PGHY	Thu, May 14, 2015	23.75	23.75	23.51	23.68
475	AMEX	PGHY	Wed, May 13, 2015	23.73	23.75	23.43	23.75
474	AMEX	PGHY	Tue, May 12, 2015	23.37	23.58	23.37	23.54
473	AMEX	PGHY	Mon, May 11, 2015	23.45	23.69	23.45	23.57
472	AMEX	PGHY	Fri, May 8, 2015	23.68	23.70	23.68	23.70
471	AMEX	PGHY	Thu, May 7, 2015	23.75	23.75	23.51	23.67
470	AMEX	PGHY	Wed, May 6, 2015	23.70	23.70	23.59	23.68
469	AMEX	PGHY	Tue, May 5, 2015	23.75	23.75	23.65	23.69
468	AMEX	PGHY	Mon, May 4, 2015	23.43	23.60	23.42	23.44
467	AMEX	PGHY	Fri, May 1, 2015	23.58	23.58	23.35	23.35
466	AMEX	PGHY	Thu, Apr 30, 2015	23.72	23.72	23.36	23.67
465	AMEX	PGHY	Wed, Apr 29, 2015	23.63	23.64	23.36	23.64
464	AMEX	PGHY	Tue, Apr 28, 2015	23.62	23.64	23.58	23.64
463	AMEX	PGHY	Mon, Apr 27, 2015	23.63	23.63	23.55	23.58
462	AMEX	PGHY	Fri, Apr 24, 2015	23.54	23.64	23.26	23.64
461	AMEX	PGHY	Thu, Apr 23, 2015	23.50	23.65	23.21	23.43
460	AMEX	PGHY	Wed, Apr 22, 2015	23.63	23.65	23.61	23.61
459	AMEX	PGHY	Tue, Apr 21, 2015	23.63	23.65	23.51	23.55
458	AMEX	PGHY	Mon, Apr 20, 2015	23.46	23.65	23.46	23.62
457	AMEX	PGHY	Fri, Apr 17, 2015	23.47	23.65	23.47	23.58
456	AMEX	PGHY	Thu, Apr 16, 2015	23.62	23.62	23.49	23.60
455	AMEX	PGHY	Wed, Apr 15, 2015	23.60	23.65	23.56	23.56
454	AMEX	PGHY	Tue, Apr 14, 2015	23.60	23.65	23.34	23.49
453	AMEX	PGHY	Mon, Apr 13, 2015	23.55	23.71	23.47	23.63
452	AMEX	PGHY	Fri, Apr 10, 2015	23.55	23.55	23.22	23.55
451	AMEX	PGHY	Thu, Apr 9, 2015	23.50	23.53	23.30	23.53
450	AMEX	PGHY	Wed, Apr 8, 2015	23.52	23.52	23.45	23.46
449	AMEX	PGHY	Tue, Apr 7, 2015	23.42	23.45	23.41	23.44
448	AMEX	PGHY	Mon, Apr 6, 2015	23.45	23.45	23.24	23.45
447	AMEX	PGHY	Thu, Apr 2, 2015	23.45	23.45	23.28	23.45
446	AMEX	PGHY	Wed, Apr 1, 2015	23.33	23.42	23.16	23.42
445	AMEX	PGHY	Tue, Mar 31, 2015	23.35	23.36	23.17	23.21
444	AMEX	PGHY	Mon, Mar 30, 2015	23.25	23.35	23.22	23.35
443	AMEX	PGHY	Fri, Mar 27, 2015	23.20	23.34	23.20	23.28
442	AMEX	PGHY	Thu, Mar 26, 2015	23.07	23.35	23.07	23.22
441	AMEX	PGHY	Wed, Mar 25, 2015	23.41	23.41	23.25	23.25
440	AMEX	PGHY	Tue, Mar 24, 2015	23.23	23.35	23.23	23.30
439	AMEX	PGHY	Mon, Mar 23, 2015	23.37	23.38	23.27	23.31
438	AMEX	PGHY	Fri, Mar 20, 2015	23.36	23.36	23.25	23.25
437	AMEX	PGHY	Thu, Mar 19, 2015	23.08	23.40	23.08	23.14
436	AMEX	PGHY	Wed, Mar 18, 2015	23.22	23.22	23.11	23.22
435	AMEX	PGHY	Tue, Mar 17, 2015	23.23	23.32	23.22	23.22
434	AMEX	PGHY	Mon, Mar 16, 2015	23.39	23.39	23.19	23.22
433	AMEX	PGHY	Fri, Mar 13, 2015	23.43	23.50	23.36	23.36
432	AMEX	PGHY	Thu, Mar 12, 2015	23.50	23.50	23.36	23.33
431	AMEX	PGHY	Wed, Mar 11, 2015	23.49	23.49	23.31	23.31
430	AMEX	PGHY	Tue, Mar 10, 2015	23.50	23.50	23.29	23.32
429	AMEX	PGHY	Mon, Mar 9, 2015	23.44	23.49	23.44	23.49
428	AMEX	PGHY	Fri, Mar 6, 2015	23.50	23.50	23.35	23.49
427	AMEX	PGHY	Thu, Mar 5, 2015	23.40	23.47	23.34	23.40
426	AMEX	PGHY	Wed, Mar 4, 2015	23.46	23.46	23.35	23.40
425	AMEX	PGHY	Tue, Mar 3, 2015	23.38	23.46	23.38	23.46
424	AMEX	PGHY	Mon, Mar 2, 2015	23.45	23.46	23.28	23.38
423	AMEX	PGHY	Fri, Feb 27, 2015	23.41	23.47	23.30	23.38
422	AMEX	PGHY	Thu, Feb 26, 2015	23.41	23.42	23.28	23.30
421	AMEX	PGHY	Wed, Feb 25, 2015	23.33	23.43	23.33	23.36
420	AMEX	PGHY	Tue, Feb 24, 2015	23.26	23.43	23.26	23.33
419	AMEX	PGHY	Mon, Feb 23, 2015	23.42	23.45	23.26	23.27
418	AMEX	PGHY	Fri, Feb 20, 2015	23.26	23.45	23.26	23.42
417	AMEX	PGHY	Thu, Feb 19, 2015	23.34	23.45	23.33	23.35
416	AMEX	PGHY	Wed, Feb 18, 2015	23.30	23.46	23.30	23.43
415	AMEX	PGHY	Tue, Feb 17, 2015	23.39	23.47	23.30	23.46
414	AMEX	PGHY	Fri, Feb 13, 2015	23.43	23.43	23.27	23.27
413	AMEX	PGHY	Thu, Feb 12, 2015	23.40	23.47	23.37	23.40
412	AMEX	PGHY	Wed, Feb 11, 2015	23.40	23.45	23.12	23.28
411	AMEX	PGHY	Tue, Feb 10, 2015	23.31	23.43	23.31	23.32
410	AMEX	PGHY	Mon, Feb 9, 2015	23.33	23.38	23.08	23.24
409	AMEX	PGHY	Fri, Feb 6, 2015	23.25	23.42	23.04	23.35
408	AMEX	PGHY	Thu, Feb 5, 2015	23.48	23.48	23.17	23.25
407	AMEX	PGHY	Wed, Feb 4, 2015	23.23	23.42	23.02	23.24
406	AMEX	PGHY	Tue, Feb 3, 2015	23.38	23.38	23.02	23.23
405	AMEX	PGHY	Mon, Feb 2, 2015	23.44	23.44	23.00	23.21
404	AMEX	PGHY	Fri, Jan 30, 2015	23.18	23.23	23.17	23.17
403	AMEX	PGHY	Thu, Jan 29, 2015	23.29	23.29	23.15	23.20
402	AMEX	PGHY	Wed, Jan 28, 2015	23.14	23.27	23.14	23.23
401	AMEX	PGHY	Tue, Jan 27, 2015	23.25	23.28	23.02	23.15
400	AMEX	PGHY	Mon, Jan 26, 2015	23.23	23.35	23.12	23.18
399	AMEX	PGHY	Fri, Jan 23, 2015	23.30	23.30	23.16	23.16
398	AMEX	PGHY	Thu, Jan 22, 2015	23.31	23.31	23.13	23.21
397	AMEX	PGHY	Wed, Jan 21, 2015	23.26	23.26	23.15	23.16
396	AMEX	PGHY	Tue, Jan 20, 2015	23.16	23.27	23.16	23.17
395	AMEX	PGHY	Fri, Jan 16, 2015	23.11	23.26	23.11	23.12
394	AMEX	PGHY	Thu, Jan 15, 2015	23.25	23.25	23.10	23.22
393	AMEX	PGHY	Wed, Jan 14, 2015	23.15	23.25	23.15	23.17
392	AMEX	PGHY	Tue, Jan 13, 2015	23.27	23.30	23.22	23.22
391	AMEX	PGHY	Mon, Jan 12, 2015	23.28	23.38	23.23	23.36
390	AMEX	PGHY	Fri, Jan 9, 2015	23.26	23.37	23.26	23.37
389	AMEX	PGHY	Thu, Jan 8, 2015	23.31	23.35	23.26	23.26
388	AMEX	PGHY	Wed, Jan 7, 2015	23.23	23.32	23.18	23.21
387	AMEX	PGHY	Tue, Jan 6, 2015	23.28	23.29	23.24	23.25
386	AMEX	PGHY	Mon, Jan 5, 2015	23.26	23.50	23.26	23.36
385	AMEX	PGHY	Fri, Jan 2, 2015	23.46	23.46	23.24	23.37
384	AMEX	PGHY	Wed, Dec 31, 2014	23.35	23.37	23.06	23.30
383	AMEX	PGHY	Tue, Dec 30, 2014	23.50	23.50	23.26	23.33
382	AMEX	PGHY	Mon, Dec 29, 2014	24.15	24.15	23.00	23.24
381	AMEX	PGHY	Fri, Dec 26, 2014	23.41	23.55	23.39	23.41
380	AMEX	PGHY	Wed, Dec 24, 2014	23.40	23.40	23.38	23.40
379	AMEX	PGHY	Tue, Dec 23, 2014	23.40	23.40	23.33	23.34
378	AMEX	PGHY	Mon, Dec 22, 2014	23.29	23.35	23.27	23.33
377	AMEX	PGHY	Fri, Dec 19, 2014	23.40	23.44	23.19	23.30
376	AMEX	PGHY	Thu, Dec 18, 2014	23.42	23.45	23.21	23.41
375	AMEX	PGHY	Wed, Dec 17, 2014	23.24	23.35	23.13	23.32
374	AMEX	PGHY	Tue, Dec 16, 2014	23.28	23.28	23.00	23.17
373	AMEX	PGHY	Mon, Dec 15, 2014	23.43	23.43	23.24	23.34
372	AMEX	PGHY	Fri, Dec 12, 2014	23.63	23.66	23.43	23.49
371	AMEX	PGHY	Thu, Dec 11, 2014	23.59	23.59	23.48	23.58
370	AMEX	PGHY	Wed, Dec 10, 2014	23.83	23.83	23.62	23.69
369	AMEX	PGHY	Tue, Dec 9, 2014	23.72	23.75	23.64	23.71
368	AMEX	PGHY	Mon, Dec 8, 2014	23.92	23.92	23.72	23.81
367	AMEX	PGHY	Fri, Dec 5, 2014	23.79	23.80	23.74	23.74
366	AMEX	PGHY	Thu, Dec 4, 2014	23.86	23.92	23.78	23.78
365	AMEX	PGHY	Wed, Dec 3, 2014	23.85	23.92	23.82	23.92
364	AMEX	PGHY	Tue, Dec 2, 2014	23.86	24.02	23.85	23.88
363	AMEX	PGHY	Mon, Dec 1, 2014	23.93	24.01	23.84	23.87
362	AMEX	PGHY	Fri, Nov 28, 2014	23.90	24.03	23.89	23.89
361	AMEX	PGHY	Wed, Nov 26, 2014	23.93	24.00	23.90	23.94
360	AMEX	PGHY	Tue, Nov 25, 2014	24.00	24.04	23.92	23.93
359	AMEX	PGHY	Mon, Nov 24, 2014	24.02	24.12	23.95	24.04
358	AMEX	PGHY	Fri, Nov 21, 2014	23.93	24.05	23.91	23.98
357	AMEX	PGHY	Thu, Nov 20, 2014	23.91	24.01	23.89	24.00
356	AMEX	PGHY	Wed, Nov 19, 2014	23.86	23.99	23.86	23.99
355	AMEX	PGHY	Tue, Nov 18, 2014	23.89	24.02	23.89	24.02
354	AMEX	PGHY	Mon, Nov 17, 2014	23.90	24.24	23.82	23.89
353	AMEX	PGHY	Fri, Nov 14, 2014	23.95	24.01	23.87	24.01
352	AMEX	PGHY	Wed, Nov 12, 2014	24.00	24.03	23.95	23.96
351	AMEX	PGHY	Tue, Nov 11, 2014	24.02	24.07	23.97	24.06
350	AMEX	PGHY	Mon, Nov 10, 2014	24.03	24.05	23.95	23.95
349	AMEX	PGHY	Fri, Nov 7, 2014	24.02	24.04	24.02	24.02
348	AMEX	PGHY	Thu, Nov 6, 2014	23.95	23.98	23.95	23.98
347	AMEX	PGHY	Wed, Nov 5, 2014	24.05	24.07	24.03	24.03
346	AMEX	PGHY	Tue, Nov 4, 2014	24.07	24.07	23.96	24.03
345	AMEX	PGHY	Mon, Nov 3, 2014	24.05	24.05	23.97	24.00
344	AMEX	PGHY	Fri, Oct 31, 2014	24.04	24.07	24.00	24.05
343	AMEX	PGHY	Thu, Oct 30, 2014	24.03	24.08	23.95	24.07
342	AMEX	PGHY	Wed, Oct 29, 2014	23.99	23.99	23.96	23.96
341	AMEX	PGHY	Tue, Oct 28, 2014	24.09	24.09	23.97	23.99
340	AMEX	PGHY	Mon, Oct 27, 2014	24.03	24.04	23.93	24.03
339	AMEX	PGHY	Fri, Oct 24, 2014	24.03	24.04	23.96	23.98
338	AMEX	PGHY	Thu, Oct 23, 2014	23.92	24.04	23.92	23.99
337	AMEX	PGHY	Wed, Oct 22, 2014	24.00	24.18	23.94	24.04
336	AMEX	PGHY	Tue, Oct 21, 2014	23.97	24.08	23.97	24.00
335	AMEX	PGHY	Mon, Oct 20, 2014	23.96	23.97	23.86	23.97
334	AMEX	PGHY	Fri, Oct 17, 2014	24.44	24.44	23.79	23.95
333	AMEX	PGHY	Thu, Oct 16, 2014	23.73	23.84	23.72	23.81
332	AMEX	PGHY	Wed, Oct 15, 2014	23.87	24.05	23.81	23.81
331	AMEX	PGHY	Tue, Oct 14, 2014	24.10	24.10	23.98	24.04
330	AMEX	PGHY	Mon, Oct 13, 2014	24.09	24.09	23.96	23.96
329	AMEX	PGHY	Fri, Oct 10, 2014	24.19	24.19	24.03	24.05
328	AMEX	PGHY	Thu, Oct 9, 2014	24.17	24.19	24.06	24.17
327	AMEX	PGHY	Wed, Oct 8, 2014	24.16	24.20	24.05	24.05
326	AMEX	PGHY	Tue, Oct 7, 2014	24.19	24.19	24.06	24.11
325	AMEX	PGHY	Mon, Oct 6, 2014	24.15	24.20	24.02	24.20
324	AMEX	PGHY	Fri, Oct 3, 2014	24.12	24.19	24.08	24.11
323	AMEX	PGHY	Thu, Oct 2, 2014	24.06	24.12	24.05	24.12
322	AMEX	PGHY	Wed, Oct 1, 2014	24.24	24.24	24.07	24.11
321	AMEX	PGHY	Tue, Sep 30, 2014	24.17	24.17	23.95	24.00
320	AMEX	PGHY	Mon, Sep 29, 2014	24.01	24.10	24.01	24.09
319	AMEX	PGHY	Fri, Sep 26, 2014	24.08	24.13	23.96	24.04
318	AMEX	PGHY	Thu, Sep 25, 2014	24.03	24.14	24.00	24.09
317	AMEX	PGHY	Wed, Sep 24, 2014	24.07	24.16	24.05	24.06
316	AMEX	PGHY	Tue, Sep 23, 2014	24.06	24.16	24.06	24.16
315	AMEX	PGHY	Mon, Sep 22, 2014	24.08	24.25	24.08	24.09
314	AMEX	PGHY	Fri, Sep 19, 2014	24.09	24.18	24.09	24.18
313	AMEX	PGHY	Thu, Sep 18, 2014	24.13	24.18	24.09	24.09
312	AMEX	PGHY	Wed, Sep 17, 2014	24.14	24.14	24.13	24.13
311	AMEX	PGHY	Tue, Sep 16, 2014	24.14	24.21	24.07	24.14
310	AMEX	PGHY	Mon, Sep 15, 2014	24.22	24.24	24.18	24.22
309	AMEX	PGHY	Fri, Sep 12, 2014	24.35	24.35	24.21	24.21
308	AMEX	PGHY	Thu, Sep 11, 2014	24.25	24.36	24.25	24.33
307	AMEX	PGHY	Wed, Sep 10, 2014	24.24	24.26	24.22	24.22
306	AMEX	PGHY	Tue, Sep 9, 2014	24.36	24.38	24.24	24.24
305	AMEX	PGHY	Mon, Sep 8, 2014	24.53	24.53	24.34	24.34
304	AMEX	PGHY	Fri, Sep 5, 2014	24.38	24.40	24.33	24.33
303	AMEX	PGHY	Thu, Sep 4, 2014	24.39	24.39	24.31	24.37
302	AMEX	PGHY	Wed, Sep 3, 2014	24.41	24.46	24.31	24.37
301	AMEX	PGHY	Tue, Sep 2, 2014	24.41	24.41	24.28	24.28
300	AMEX	PGHY	Fri, Aug 29, 2014	24.36	24.49	24.30	24.48
299	AMEX	PGHY	Thu, Aug 28, 2014	24.48	24.48	24.31	24.33
298	AMEX	PGHY	Wed, Aug 27, 2014	24.39	24.44	24.27	24.41
297	AMEX	PGHY	Tue, Aug 26, 2014	24.40	24.40	24.31	24.31
296	AMEX	PGHY	Mon, Aug 25, 2014	24.34	24.52	24.30	24.32
295	AMEX	PGHY	Fri, Aug 22, 2014	24.38	24.39	24.32	24.39
294	AMEX	PGHY	Thu, Aug 21, 2014	24.42	24.42	24.38	24.38
293	AMEX	PGHY	Wed, Aug 20, 2014	24.38	24.38	24.31	24.33
292	AMEX	PGHY	Tue, Aug 19, 2014	24.47	24.47	24.29	24.29
291	AMEX	PGHY	Mon, Aug 18, 2014	24.35	24.36	24.25	24.25
290	AMEX	PGHY	Fri, Aug 15, 2014	24.24	24.26	24.23	24.23
289	AMEX	PGHY	Thu, Aug 14, 2014	24.31	24.40	24.31	24.34
288	AMEX	PGHY	Wed, Aug 13, 2014	24.34	24.44	24.34	24.41
287	AMEX	PGHY	Tue, Aug 12, 2014	24.45	24.45	24.32	24.42
286	AMEX	PGHY	Mon, Aug 11, 2014	24.45	24.57	24.30	24.35
285	AMEX	PGHY	Fri, Aug 8, 2014	24.46	24.46	24.32	24.38
284	AMEX	PGHY	Thu, Aug 7, 2014	24.51	24.51	24.31	24.39
283	AMEX	PGHY	Wed, Aug 6, 2014	24.33	24.48	24.33	24.44
282	AMEX	PGHY	Tue, Aug 5, 2014	24.42	24.42	24.30	24.33
281	AMEX	PGHY	Mon, Aug 4, 2014	24.32	24.48	24.32	24.39
280	AMEX	PGHY	Fri, Aug 1, 2014	24.40	24.41	24.37	24.38
279	AMEX	PGHY	Thu, Jul 31, 2014	24.55	24.55	24.41	24.43
278	AMEX	PGHY	Wed, Jul 30, 2014	24.69	24.69	24.53	24.53
277	AMEX	PGHY	Tue, Jul 29, 2014	24.55	24.68	24.49	24.49
276	AMEX	PGHY	Mon, Jul 28, 2014	24.53	24.60	24.51	24.60
275	AMEX	PGHY	Fri, Jul 25, 2014	24.61	24.68	24.56	24.57
274	AMEX	PGHY	Thu, Jul 24, 2014	24.62	24.78	24.62	24.66
273	AMEX	PGHY	Wed, Jul 23, 2014	24.61	24.65	24.56	24.65
272	AMEX	PGHY	Tue, Jul 22, 2014	24.61	24.61	24.55	24.55
271	AMEX	PGHY	Mon, Jul 21, 2014	24.60	24.65	24.55	24.63
270	AMEX	PGHY	Fri, Jul 18, 2014	24.65	26.16	24.60	24.66
269	AMEX	PGHY	Thu, Jul 17, 2014	24.73	24.73	24.61	24.66
268	AMEX	PGHY	Wed, Jul 16, 2014	24.70	24.80	24.70	24.77
267	AMEX	PGHY	Tue, Jul 15, 2014	24.80	24.80	24.74	24.75
266	AMEX	PGHY	Mon, Jul 14, 2014	24.84	24.88	24.81	24.88
265	AMEX	PGHY	Fri, Jul 11, 2014	24.97	24.97	24.85	24.90
264	AMEX	PGHY	Thu, Jul 10, 2014	24.93	24.94	24.78	24.90
263	AMEX	PGHY	Wed, Jul 9, 2014	24.99	24.99	24.93	24.93
262	AMEX	PGHY	Tue, Jul 8, 2014	24.92	24.95	24.92	24.94
261	AMEX	PGHY	Mon, Jul 7, 2014	24.95	24.98	24.92	24.96
260	AMEX	PGHY	Thu, Jul 3, 2014	24.95	24.96	24.92	24.95
259	AMEX	PGHY	Wed, Jul 2, 2014	24.93	24.98	24.88	24.92
258	AMEX	PGHY	Tue, Jul 1, 2014	24.92	24.97	24.89	24.94
257	AMEX	PGHY	Mon, Jun 30, 2014	24.98	25.00	24.93	24.99
256	AMEX	PGHY	Fri, Jun 27, 2014	24.97	24.99	24.92	24.97
255	AMEX	PGHY	Thu, Jun 26, 2014	24.94	24.99	24.91	24.96
254	AMEX	PGHY	Wed, Jun 25, 2014	24.99	24.99	24.91	24.96
253	AMEX	PGHY	Tue, Jun 24, 2014	25.02	25.02	24.95	24.95
252	AMEX	PGHY	Mon, Jun 23, 2014	25.01	25.01	24.94	24.97
251	AMEX	PGHY	Fri, Jun 20, 2014	24.96	24.96	24.94	24.94
250	AMEX	PGHY	Thu, Jun 19, 2014	24.95	24.96	24.93	24.94
249	AMEX	PGHY	Wed, Jun 18, 2014	24.93	24.96	24.92	24.96
248	AMEX	PGHY	Tue, Jun 17, 2014	24.97	24.97	24.94	24.94
247	AMEX	PGHY	Mon, Jun 16, 2014	24.96	24.99	24.91	24.99
246	AMEX	PGHY	Fri, Jun 13, 2014	24.97	24.97	24.91	24.97
245	AMEX	PGHY	Thu, Jun 12, 2014	25.07	25.07	25.03	25.04
244	AMEX	PGHY	Wed, Jun 11, 2014	25.07	25.07	25.04	25.06
243	AMEX	PGHY	Tue, Jun 10, 2014	25.11	25.11	25.02	25.05
242	AMEX	PGHY	Mon, Jun 9, 2014	25.05	25.09	25.05	25.06
241	AMEX	PGHY	Fri, Jun 6, 2014	25.00	25.05	24.98	25.04
240	AMEX	PGHY	Thu, Jun 5, 2014	25.01	25.01	24.99	25.01
239	AMEX	PGHY	Wed, Jun 4, 2014	24.98	25.04	24.98	24.99
238	AMEX	PGHY	Tue, Jun 3, 2014	24.98	25.02	24.94	25.02
237	AMEX	PGHY	Mon, Jun 2, 2014	24.85	24.99	24.85	24.98
236	AMEX	PGHY	Fri, May 30, 2014	24.96	24.99	24.85	24.99
235	AMEX	PGHY	Thu, May 29, 2014	25.00	25.00	24.94	24.99
234	AMEX	PGHY	Wed, May 28, 2014	24.98	24.98	24.87	24.97
233	AMEX	PGHY	Tue, May 27, 2014	24.98	24.98	24.85	24.97
232	AMEX	PGHY	Fri, May 23, 2014	24.97	24.98	24.84	24.84
231	AMEX	PGHY	Thu, May 22, 2014	25.00	25.00	24.93	24.93
230	AMEX	PGHY	Wed, May 21, 2014	24.98	24.98	24.78	24.90
229	AMEX	PGHY	Tue, May 20, 2014	24.89	24.89	24.77	24.89
228	AMEX	PGHY	Mon, May 19, 2014	24.93	24.94	24.74	24.74
227	AMEX	PGHY	Fri, May 16, 2014	24.73	24.93	24.73	24.91
226	AMEX	PGHY	Thu, May 15, 2014	24.88	24.97	24.85	24.85
225	AMEX	PGHY	Wed, May 14, 2014	24.90	24.99	24.88	24.99
224	AMEX	PGHY	Tue, May 13, 2014	24.88	24.88	24.79	24.88
223	AMEX	PGHY	Mon, May 12, 2014	24.77	24.93	24.77	24.88
222	AMEX	PGHY	Fri, May 9, 2014	24.98	24.98	24.96	24.98
221	AMEX	PGHY	Thu, May 8, 2014	24.98	24.98	24.95	24.98
220	AMEX	PGHY	Wed, May 7, 2014	24.80	24.95	24.80	24.94
219	AMEX	PGHY	Tue, May 6, 2014	24.81	24.90	24.79	24.90
218	AMEX	PGHY	Mon, May 5, 2014	24.90	24.93	24.77	24.88
217	AMEX	PGHY	Fri, May 2, 2014	24.93	24.93	24.77	24.87
216	AMEX	PGHY	Thu, May 1, 2014	24.82	24.92	24.79	24.92
215	AMEX	PGHY	Wed, Apr 30, 2014	24.92	24.93	24.79	24.79
214	AMEX	PGHY	Tue, Apr 29, 2014	24.91	24.91	24.77	24.91
213	AMEX	PGHY	Mon, Apr 28, 2014	24.82	24.82	24.77	24.79
212	AMEX	PGHY	Fri, Apr 25, 2014	24.83	24.92	24.83	24.86
211	AMEX	PGHY	Thu, Apr 24, 2014	24.94	24.94	24.82	24.82
210	AMEX	PGHY	Wed, Apr 23, 2014	24.93	24.93	24.85	24.88
209	AMEX	PGHY	Tue, Apr 22, 2014	24.90	24.99	24.84	24.86
208	AMEX	PGHY	Mon, Apr 21, 2014	24.89	24.91	24.86	24.86
207	AMEX	PGHY	Thu, Apr 17, 2014	24.98	24.98	24.85	24.89
206	AMEX	PGHY	Wed, Apr 16, 2014	24.77	24.92	24.77	24.90
205	AMEX	PGHY	Tue, Apr 15, 2014	24.89	24.90	24.84	24.84
204	AMEX	PGHY	Mon, Apr 14, 2014	24.90	25.05	24.90	24.91
203	AMEX	PGHY	Fri, Apr 11, 2014	25.00	25.02	24.99	24.99
202	AMEX	PGHY	Thu, Apr 10, 2014	25.06	25.06	25.06	25.06
201	AMEX	PGHY	Wed, Apr 9, 2014	25.05	25.05	24.87	25.02
200	AMEX	PGHY	Tue, Apr 8, 2014	24.85	24.95	24.85	24.86
199	AMEX	PGHY	Mon, Apr 7, 2014	25.04	25.05	24.85	25.05
198	AMEX	PGHY	Fri, Apr 4, 2014	24.96	24.96	24.92	24.93
197	AMEX	PGHY	Thu, Apr 3, 2014	25.00	25.00	24.89	24.96
196	AMEX	PGHY	Wed, Apr 2, 2014	24.86	25.04	24.86	24.94
195	AMEX	PGHY	Tue, Apr 1, 2014	24.85	25.01	24.85	24.95
194	AMEX	PGHY	Mon, Mar 31, 2014	25.01	25.01	24.92	24.93
193	AMEX	PGHY	Fri, Mar 28, 2014	24.97	25.01	24.83	24.94
192	AMEX	PGHY	Thu, Mar 27, 2014	24.79	24.98	24.79	24.92
191	AMEX	PGHY	Wed, Mar 26, 2014	24.74	24.98	24.74	24.82
190	AMEX	PGHY	Tue, Mar 25, 2014	24.84	24.94	24.74	24.82
189	AMEX	PGHY	Mon, Mar 24, 2014	24.90	24.90	24.84	24.88
188	AMEX	PGHY	Fri, Mar 21, 2014	24.84	24.84	24.73	24.73
187	AMEX	PGHY	Thu, Mar 20, 2014	24.84	24.85	24.61	24.83
186	AMEX	PGHY	Wed, Mar 19, 2014	24.80	24.80	24.72	24.75
185	AMEX	PGHY	Tue, Mar 18, 2014	24.86	24.86	24.66	24.74
184	AMEX	PGHY	Mon, Mar 17, 2014	24.73	24.73	24.65	24.73
183	AMEX	PGHY	Fri, Mar 14, 2014	24.69	24.70	24.61	24.68
182	AMEX	PGHY	Thu, Mar 13, 2014	24.93	24.93	24.77	24.93
181	AMEX	PGHY	Wed, Mar 12, 2014	24.78	24.82	24.75	24.82
180	AMEX	PGHY	Tue, Mar 11, 2014	25.00	25.00	24.78	24.80
179	AMEX	PGHY	Mon, Mar 10, 2014	24.92	24.92	24.80	24.85
178	AMEX	PGHY	Fri, Mar 7, 2014	24.77	25.00	24.77	25.00
177	AMEX	PGHY	Thu, Mar 6, 2014	25.01	25.01	24.83	25.01
176	AMEX	PGHY	Wed, Mar 5, 2014	25.01	25.01	24.81	25.00
175	AMEX	PGHY	Tue, Mar 4, 2014	25.02	25.02	24.80	24.81
174	AMEX	PGHY	Mon, Mar 3, 2014	24.79	24.88	24.71	24.88
173	AMEX	PGHY	Fri, Feb 28, 2014	24.81	24.92	24.81	24.90
172	AMEX	PGHY	Thu, Feb 27, 2014	24.91	25.01	24.91	24.97
171	AMEX	PGHY	Wed, Feb 26, 2014	24.95	24.95	24.88	24.92
170	AMEX	PGHY	Tue, Feb 25, 2014	24.92	25.10	24.81	24.92
169	AMEX	PGHY	Mon, Feb 24, 2014	25.00	25.00	24.86	24.86
168	AMEX	PGHY	Fri, Feb 21, 2014	24.81	24.90	24.75	24.89
167	AMEX	PGHY	Thu, Feb 20, 2014	24.77	24.87	24.76	24.79
166	AMEX	PGHY	Wed, Feb 19, 2014	24.82	24.92	24.71	24.89
165	AMEX	PGHY	Tue, Feb 18, 2014	24.94	24.94	24.74	24.89
164	AMEX	PGHY	Fri, Feb 14, 2014	24.85	24.89	24.74	24.81
163	AMEX	PGHY	Thu, Feb 13, 2014	24.88	24.95	24.83	24.95
162	AMEX	PGHY	Wed, Feb 12, 2014	24.97	24.97	24.89	24.92
161	AMEX	PGHY	Tue, Feb 11, 2014	25.01	25.01	24.90	24.96
160	AMEX	PGHY	Mon, Feb 10, 2014	24.95	24.95	24.90	24.92
159	AMEX	PGHY	Fri, Feb 7, 2014	24.83	25.00	24.83	24.95
158	AMEX	PGHY	Thu, Feb 6, 2014	24.83	24.93	24.82	24.91
157	AMEX	PGHY	Wed, Feb 5, 2014	24.85	24.89	24.81	24.88
156	AMEX	PGHY	Tue, Feb 4, 2014	24.92	24.92	24.87	24.92
155	AMEX	PGHY	Mon, Feb 3, 2014	24.93	24.93	24.85	24.89
154	AMEX	PGHY	Fri, Jan 31, 2014	24.89	24.92	24.86	24.91
153	AMEX	PGHY	Thu, Jan 30, 2014	24.99	25.00	24.90	24.90
152	AMEX	PGHY	Wed, Jan 29, 2014	24.97	24.99	24.94	24.96
151	AMEX	PGHY	Tue, Jan 28, 2014	25.03	25.03	24.92	24.99
150	AMEX	PGHY	Mon, Jan 27, 2014	25.06	25.06	24.92	24.95
149	AMEX	PGHY	Fri, Jan 24, 2014	25.05	25.05	24.92	24.99
148	AMEX	PGHY	Thu, Jan 23, 2014	25.07	25.07	24.98	25.01
147	AMEX	PGHY	Wed, Jan 22, 2014	24.94	25.14	24.94	25.04
146	AMEX	PGHY	Tue, Jan 21, 2014	25.12	25.22	25.02	25.02
145	AMEX	PGHY	Fri, Jan 17, 2014	25.13	25.13	25.04	25.05
144	AMEX	PGHY	Thu, Jan 16, 2014	25.08	25.08	25.02	25.05
143	AMEX	PGHY	Wed, Jan 15, 2014	25.06	25.11	25.02	25.11
142	AMEX	PGHY	Tue, Jan 14, 2014	25.09	25.11	25.06	25.11
141	AMEX	PGHY	Mon, Jan 13, 2014	25.09	25.13	25.03	25.04
140	AMEX	PGHY	Fri, Jan 10, 2014	25.08	25.15	25.03	25.08
139	AMEX	PGHY	Thu, Jan 9, 2014	24.99	25.08	24.99	25.08
138	AMEX	PGHY	Wed, Jan 8, 2014	25.06	25.07	25.02	25.07
137	AMEX	PGHY	Tue, Jan 7, 2014	25.12	25.12	25.02	25.06
136	AMEX	PGHY	Mon, Jan 6, 2014	25.04	25.09	25.01	25.04
135	AMEX	PGHY	Fri, Jan 3, 2014	25.04	25.04	24.95	24.99
134	AMEX	PGHY	Thu, Jan 2, 2014	25.08	25.08	24.96	25.01
133	AMEX	PGHY	Tue, Dec 31, 2013	24.91	25.05	24.91	25.00
132	AMEX	PGHY	Mon, Dec 30, 2013	24.92	25.04	24.92	24.99
131	AMEX	PGHY	Fri, Dec 27, 2013	25.04	25.04	24.96	25.00
130	AMEX	PGHY	Thu, Dec 26, 2013	25.00	25.00	25.00	25.00
129	AMEX	PGHY	Tue, Dec 24, 2013	25.00	25.00	24.95	24.96
128	AMEX	PGHY	Mon, Dec 23, 2013	25.00	25.00	24.95	24.99
127	AMEX	PGHY	Fri, Dec 20, 2013	25.01	25.01	24.94	24.99
126	AMEX	PGHY	Thu, Dec 19, 2013	25.17	25.17	24.93	24.94
125	AMEX	PGHY	Wed, Dec 18, 2013	24.97	25.05	24.96	25.05
124	AMEX	PGHY	Tue, Dec 17, 2013	24.95	25.04	24.92	24.92
123	AMEX	PGHY	Mon, Dec 16, 2013	24.95	24.95	24.91	24.95
122	AMEX	PGHY	Fri, Dec 13, 2013	24.93	25.11	24.93	24.93
121	AMEX	PGHY	Thu, Dec 12, 2013	24.93	25.03	24.93	25.00
120	AMEX	PGHY	Wed, Dec 11, 2013	24.93	25.06	24.92	25.00
119	AMEX	PGHY	Tue, Dec 10, 2013	25.04	25.04	24.95	25.02
118	AMEX	PGHY	Mon, Dec 9, 2013	25.03	25.04	24.97	25.01
117	AMEX	PGHY	Fri, Dec 6, 2013	24.97	24.98	24.91	24.91
116	AMEX	PGHY	Thu, Dec 5, 2013	25.03	25.06	24.94	24.97
115	AMEX	PGHY	Wed, Dec 4, 2013	24.99	24.99	24.93	24.98
114	AMEX	PGHY	Tue, Dec 3, 2013	25.08	25.08	24.92	24.98
113	AMEX	PGHY	Mon, Dec 2, 2013	25.03	25.06	24.97	24.97
112	AMEX	PGHY	Fri, Nov 29, 2013	24.99	24.99	24.89	24.93
111	AMEX	PGHY	Wed, Nov 27, 2013	24.99	25.00	24.89	24.94
110	AMEX	PGHY	Tue, Nov 26, 2013	24.98	24.98	24.88	24.94
109	AMEX	PGHY	Mon, Nov 25, 2013	24.99	25.03	24.91	24.93
108	AMEX	PGHY	Fri, Nov 22, 2013	24.97	25.02	24.85	24.90
107	AMEX	PGHY	Thu, Nov 21, 2013	24.93	24.94	24.81	24.85
106	AMEX	PGHY	Wed, Nov 20, 2013	24.94	24.94	24.82	24.86
105	AMEX	PGHY	Tue, Nov 19, 2013	24.89	24.90	24.82	24.86
104	AMEX	PGHY	Mon, Nov 18, 2013	24.93	24.93	24.83	24.84
103	AMEX	PGHY	Fri, Nov 15, 2013	24.85	24.86	24.82	24.84
102	AMEX	PGHY	Thu, Nov 14, 2013	24.98	25.02	24.90	24.90
101	AMEX	PGHY	Wed, Nov 13, 2013	24.97	25.03	24.95	25.03
100	AMEX	PGHY	Tue, Nov 12, 2013	25.05	25.05	24.98	25.03
99	AMEX	PGHY	Mon, Nov 11, 2013	25.10	25.10	25.00	25.06
98	AMEX	PGHY	Fri, Nov 8, 2013	25.05	25.05	25.03	25.04
97	AMEX	PGHY	Thu, Nov 7, 2013	25.13	25.13	25.07	25.07
96	AMEX	PGHY	Wed, Nov 6, 2013	25.09	25.09	25.04	25.06
95	AMEX	PGHY	Tue, Nov 5, 2013	25.11	25.11	25.01	25.06
94	AMEX	PGHY	Mon, Nov 4, 2013	25.12	25.12	25.04	25.08
93	AMEX	PGHY	Fri, Nov 1, 2013	25.03	25.06	25.03	25.05
92	AMEX	PGHY	Thu, Oct 31, 2013	25.07	25.13	25.06	25.06
91	AMEX	PGHY	Wed, Oct 30, 2013	25.02	25.07	25.02	25.07
90	AMEX	PGHY	Tue, Oct 29, 2013	25.05	25.05	25.05	25.05
89	AMEX	PGHY	Mon, Oct 28, 2013	25.09	25.09	25.03	25.08
88	AMEX	PGHY	Fri, Oct 25, 2013	24.99	25.02	24.96	25.02
87	AMEX	PGHY	Thu, Oct 24, 2013	25.00	25.00	24.97	25.00
86	AMEX	PGHY	Wed, Oct 23, 2013	24.99	25.09	24.98	25.00
85	AMEX	PGHY	Tue, Oct 22, 2013	25.10	25.10	25.08	25.10
84	AMEX	PGHY	Mon, Oct 21, 2013	25.37	25.37	25.00	25.07
83	AMEX	PGHY	Fri, Oct 18, 2013	25.11	25.11	25.05	25.07
82	AMEX	PGHY	Thu, Oct 17, 2013	25.04	25.07	24.99	25.07
81	AMEX	PGHY	Wed, Oct 16, 2013	24.90	24.98	24.90	24.98
80	AMEX	PGHY	Tue, Oct 15, 2013	24.95	25.01	24.89	24.96
79	AMEX	PGHY	Mon, Oct 14, 2013	25.03	25.04	25.00	25.04
78	AMEX	PGHY	Fri, Oct 11, 2013	25.04	25.04	25.02	25.02
77	AMEX	PGHY	Thu, Oct 10, 2013	25.03	25.03	24.96	25.03
76	AMEX	PGHY	Wed, Oct 9, 2013	25.01	25.03	25.01	25.03
75	AMEX	PGHY	Tue, Oct 8, 2013	25.12	25.12	25.02	25.02
74	AMEX	PGHY	Mon, Oct 7, 2013	25.15	25.15	25.01	25.03
73	AMEX	PGHY	Fri, Oct 4, 2013	25.00	25.09	25.00	25.05
72	AMEX	PGHY	Thu, Oct 3, 2013	25.04	25.06	25.00	25.04
71	AMEX	PGHY	Wed, Oct 2, 2013	25.10	25.10	25.04	25.04
70	AMEX	PGHY	Tue, Oct 1, 2013	25.14	25.25	25.10	25.13
69	AMEX	PGHY	Mon, Sep 30, 2013	25.22	25.22	25.14	25.18
68	AMEX	PGHY	Fri, Sep 27, 2013	25.34	25.35	25.19	25.27
67	AMEX	PGHY	Thu, Sep 26, 2013	25.25	25.25	25.20	25.20
66	AMEX	PGHY	Wed, Sep 25, 2013	25.34	25.34	25.17	25.24
65	AMEX	PGHY	Tue, Sep 24, 2013	25.35	25.35	25.20	25.27
64	AMEX	PGHY	Mon, Sep 23, 2013	25.40	25.40	25.33	25.34
63	AMEX	PGHY	Fri, Sep 20, 2013	25.33	25.46	25.33	25.39
62	AMEX	PGHY	Thu, Sep 19, 2013	25.42	25.54	25.37	25.47
61	AMEX	PGHY	Wed, Sep 18, 2013	25.04	25.76	25.04	25.30
60	AMEX	PGHY	Tue, Sep 17, 2013	25.50	26.50	25.00	25.09
59	AMEX	PGHY	Mon, Sep 16, 2013	24.99	25.71	24.97	25.17
58	AMEX	PGHY	Fri, Sep 13, 2013	24.97	25.12	24.88	24.97
57	AMEX	PGHY	Thu, Sep 12, 2013	24.99	25.08	24.96	25.00
56	AMEX	PGHY	Wed, Sep 11, 2013	24.97	25.48	24.95	24.98
55	AMEX	PGHY	Tue, Sep 10, 2013	24.98	24.98	24.95	24.96
54	AMEX	PGHY	Mon, Sep 9, 2013	24.95	24.95	24.90	24.95
53	AMEX	PGHY	Fri, Sep 6, 2013	24.91	24.93	24.87	24.93
52	AMEX	PGHY	Thu, Sep 5, 2013	24.86	24.88	24.86	24.87
51	AMEX	PGHY	Wed, Sep 4, 2013	24.88	24.89	24.87	24.89
50	AMEX	PGHY	Tue, Sep 3, 2013	24.82	24.90	24.82	24.87
49	AMEX	PGHY	Fri, Aug 30, 2013	24.67	24.83	24.67	24.83
48	AMEX	PGHY	Thu, Aug 29, 2013	24.81	24.81	24.81	24.81
47	AMEX	PGHY	Wed, Aug 28, 2013	24.81	24.81	24.77	24.80
46	AMEX	PGHY	Tue, Aug 27, 2013	24.88	24.88	24.87	24.88
45	AMEX	PGHY	Mon, Aug 26, 2013	24.88	24.88	24.85	24.85
44	AMEX	PGHY	Fri, Aug 23, 2013	24.93	24.94	24.85	24.88
43	AMEX	PGHY	Thu, Aug 22, 2013	24.79	24.86	24.78	24.86
42	AMEX	PGHY	Wed, Aug 21, 2013	24.81	24.81	24.80	24.81
41	AMEX	PGHY	Tue, Aug 20, 2013	24.80	24.83	24.79	24.83
40	AMEX	PGHY	Mon, Aug 19, 2013	24.88	24.89	24.70	24.85
39	AMEX	PGHY	Fri, Aug 16, 2013	24.83	24.83	24.77	24.83
38	AMEX	PGHY	Thu, Aug 15, 2013	24.83	24.85	24.83	24.85
37	AMEX	PGHY	Wed, Aug 14, 2013	24.88	24.89	24.81	24.88
36	AMEX	PGHY	Tue, Aug 13, 2013	24.85	24.98	24.85	24.86
35	AMEX	PGHY	Mon, Aug 12, 2013	24.89	24.89	24.87	24.87
34	AMEX	PGHY	Fri, Aug 9, 2013	25.03	25.03	24.96	24.96
33	AMEX	PGHY	Thu, Aug 8, 2013	25.01	25.01	25.00	25.01
32	AMEX	PGHY	Wed, Aug 7, 2013	24.98	24.99	24.91	24.99
31	AMEX	PGHY	Tue, Aug 6, 2013	24.99	24.99	24.96	24.99
30	AMEX	PGHY	Mon, Aug 5, 2013	24.98	24.98	24.44	24.96
29	AMEX	PGHY	Thu, Aug 1, 2013	24.91	24.92	24.91	24.92
28	AMEX	PGHY	Wed, Jul 31, 2013	24.90	24.90	24.89	24.89
27	AMEX	PGHY	Tue, Jul 30, 2013	24.92	24.92	24.92	24.92
26	AMEX	PGHY	Mon, Jul 29, 2013	24.96	24.98	24.90	24.90
25	AMEX	PGHY	Fri, Jul 26, 2013	24.96	25.01	24.96	24.97
24	AMEX	PGHY	Thu, Jul 25, 2013	24.98	24.98	24.96	24.97
23	AMEX	PGHY	Wed, Jul 24, 2013	25.01	25.01	24.97	25.01
22	AMEX	PGHY	Tue, Jul 23, 2013	25.01	25.06	24.98	25.06
21	AMEX	PGHY	Mon, Jul 22, 2013	24.88	24.98	24.88	24.95
20	AMEX	PGHY	Fri, Jul 19, 2013	24.98	24.99	24.87	24.99
19	AMEX	PGHY	Thu, Jul 18, 2013	24.95	24.99	24.95	24.99
18	AMEX	PGHY	Wed, Jul 17, 2013	24.92	24.92	24.87	24.91
17	AMEX	PGHY	Tue, Jul 16, 2013	24.92	24.93	24.88	24.93
16	AMEX	PGHY	Mon, Jul 15, 2013	24.65	24.78	24.65	24.78
15	AMEX	PGHY	Fri, Jul 12, 2013	25.00	25.00	24.73	24.73
14	AMEX	PGHY	Thu, Jul 11, 2013	24.59	24.74	24.59	24.74
13	AMEX	PGHY	Wed, Jul 10, 2013	24.69	24.83	24.47	24.50
12	AMEX	PGHY	Tue, Jul 9, 2013	24.68	24.68	24.62	24.62
11	AMEX	PGHY	Mon, Jul 8, 2013	26.99	26.99	24.60	24.63
10	AMEX	PGHY	Fri, Jul 5, 2013	24.72	24.72	24.69	24.69
9	AMEX	PGHY	Wed, Jul 3, 2013	24.59	24.69	24.55	24.55
8	AMEX	PGHY	Tue, Jul 2, 2013	24.56	24.68	24.47	24.68
7	AMEX	PGHY	Mon, Jul 1, 2013	24.65	24.66	24.65	24.66
6	AMEX	PGHY	Fri, Jun 28, 2013	36.72	26.64	24.59	24.60
5	AMEX	PGHY	Thu, Jun 27, 2013	24.57	24.59	24.56	24.59
4	AMEX	PGHY	Wed, Jun 26, 2013	24.41	24.47	24.41	24.42
3	AMEX	PGHY	Tue, Jun 25, 2013	24.35	24.35	24.35	24.35
2	AMEX	PGHY	Mon, Jun 24, 2013	24.40	24.40	24.40	24.40
1	AMEX	PGHY	Fri, Jun 21, 2013	24.46	24.46	24.46	24.46
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Global ex-US High Yield Corporate Bond ETF AMEX:PGHY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024