Paramount Group Inc NYSE:PGRE Historical Prices

Below are the 2053 trading days of historical prices for PGRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2053	NYSE	PGRE	Tue, Jan 17, 2023	6.18	6.29	6.15	6.20
2052	NYSE	PGRE	Fri, Jan 13, 2023	6.05	6.22	6.03	6.17
2051	NYSE	PGRE	Thu, Jan 12, 2023	6.00	6.17	5.92	6.12
2050	NYSE	PGRE	Wed, Jan 11, 2023	5.75	5.94	5.74	5.93
2049	NYSE	PGRE	Tue, Jan 10, 2023	5.67	5.69	5.57	5.65
2048	NYSE	PGRE	Mon, Jan 9, 2023	5.79	5.84	5.67	5.70
2047	NYSE	PGRE	Fri, Jan 6, 2023	5.68	5.79	5.63	5.78
2046	NYSE	PGRE	Thu, Jan 5, 2023	5.86	5.86	5.63	5.64
2045	NYSE	PGRE	Wed, Jan 4, 2023	6.00	6.04	5.89	5.92
2044	NYSE	PGRE	Tue, Jan 3, 2023	5.96	6.10	5.86	5.91
2043	NYSE	PGRE	Fri, Dec 30, 2022	5.82	5.99	5.82	5.94
2042	NYSE	PGRE	Thu, Dec 29, 2022	5.77	5.93	5.68	5.92
2041	NYSE	PGRE	Wed, Dec 28, 2022	5.99	6.02	5.76	5.68
2040	NYSE	PGRE	Tue, Dec 27, 2022	5.90	6.00	5.84	5.99
2039	NYSE	PGRE	Fri, Dec 23, 2022	5.80	5.94	5.79	5.85
2038	NYSE	PGRE	Thu, Dec 22, 2022	5.91	5.93	5.73	5.85
2037	NYSE	PGRE	Wed, Dec 21, 2022	5.96	6.02	5.91	5.98
2036	NYSE	PGRE	Tue, Dec 20, 2022	5.78	5.93	5.75	5.86
2035	NYSE	PGRE	Mon, Dec 19, 2022	5.98	6.00	5.74	5.81
2034	NYSE	PGRE	Fri, Dec 16, 2022	6.18	6.22	5.95	6.01
2033	NYSE	PGRE	Thu, Dec 15, 2022	6.27	6.39	6.23	6.35
2032	NYSE	PGRE	Wed, Dec 14, 2022	6.17	6.39	6.14	6.37
2031	NYSE	PGRE	Tue, Dec 13, 2022	6.33	6.46	6.09	6.15
2030	NYSE	PGRE	Mon, Dec 12, 2022	6.15	6.17	5.84	6.11
2029	NYSE	PGRE	Fri, Dec 9, 2022	5.76	5.87	5.74	5.82
2028	NYSE	PGRE	Thu, Dec 8, 2022	5.79	5.91	5.75	5.82
2027	NYSE	PGRE	Wed, Dec 7, 2022	5.54	5.81	5.48	5.75
2026	NYSE	PGRE	Tue, Dec 6, 2022	5.80	5.83	5.53	5.57
2025	NYSE	PGRE	Mon, Dec 5, 2022	6.05	6.05	5.75	5.84
2024	NYSE	PGRE	Fri, Dec 2, 2022	6.21	6.26	6.08	6.11
2023	NYSE	PGRE	Thu, Dec 1, 2022	6.53	6.65	6.25	6.28
2022	NYSE	PGRE	Wed, Nov 30, 2022	6.35	6.53	6.29	6.52
2021	NYSE	PGRE	Tue, Nov 29, 2022	6.24	6.40	6.17	6.39
2020	NYSE	PGRE	Mon, Nov 28, 2022	6.28	6.37	6.20	6.21
2019	NYSE	PGRE	Fri, Nov 25, 2022	6.26	6.36	6.23	6.34
2018	NYSE	PGRE	Wed, Nov 23, 2022	6.19	6.34	6.17	6.26
2017	NYSE	PGRE	Tue, Nov 22, 2022	6.35	6.39	6.29	6.37
2016	NYSE	PGRE	Mon, Nov 21, 2022	6.32	6.42	6.23	6.31
2015	NYSE	PGRE	Fri, Nov 18, 2022	6.37	6.42	6.27	6.42
2014	NYSE	PGRE	Thu, Nov 17, 2022	6.09	6.24	6.01	6.23
2013	NYSE	PGRE	Wed, Nov 16, 2022	6.35	6.35	6.08	6.16
2012	NYSE	PGRE	Tue, Nov 15, 2022	6.71	6.73	6.35	6.37
2011	NYSE	PGRE	Mon, Nov 14, 2022	6.75	6.81	6.56	6.58
2010	NYSE	PGRE	Fri, Nov 11, 2022	6.77	6.85	6.64	6.79
2009	NYSE	PGRE	Thu, Nov 10, 2022	6.59	6.74	6.56	6.72
2008	NYSE	PGRE	Wed, Nov 9, 2022	6.49	6.50	6.27	6.31
2007	NYSE	PGRE	Tue, Nov 8, 2022	6.59	6.61	6.40	6.50
2006	NYSE	PGRE	Mon, Nov 7, 2022	6.58	6.66	6.35	6.55
2005	NYSE	PGRE	Fri, Nov 4, 2022	6.41	6.52	6.36	6.52
2004	NYSE	PGRE	Thu, Nov 3, 2022	6.21	6.39	6.09	6.30
2003	NYSE	PGRE	Wed, Nov 2, 2022	6.38	6.55	6.30	6.33
2002	NYSE	PGRE	Tue, Nov 1, 2022	6.53	6.61	6.38	6.41
2001	NYSE	PGRE	Mon, Oct 31, 2022	6.42	6.50	6.37	6.47
2000	NYSE	PGRE	Fri, Oct 28, 2022	6.44	6.55	6.39	6.53
1999	NYSE	PGRE	Thu, Oct 27, 2022	6.60	6.75	6.34	6.43
1998	NYSE	PGRE	Wed, Oct 26, 2022	6.84	6.85	6.63	6.65
1997	NYSE	PGRE	Tue, Oct 25, 2022	6.68	6.86	6.66	6.73
1996	NYSE	PGRE	Mon, Oct 24, 2022	6.66	6.76	6.52	6.70
1995	NYSE	PGRE	Fri, Oct 21, 2022	6.47	6.64	6.43	6.62
1994	NYSE	PGRE	Thu, Oct 20, 2022	6.44	6.59	6.37	6.43
1993	NYSE	PGRE	Wed, Oct 19, 2022	6.45	6.54	6.36	6.40
1992	NYSE	PGRE	Tue, Oct 18, 2022	6.69	6.84	6.59	6.68
1991	NYSE	PGRE	Mon, Oct 17, 2022	6.61	6.71	6.54	6.59
1990	NYSE	PGRE	Fri, Oct 14, 2022	6.42	6.55	6.37	6.42
1989	NYSE	PGRE	Thu, Oct 13, 2022	5.85	6.39	5.80	6.33
1988	NYSE	PGRE	Wed, Oct 12, 2022	5.95	6.05	5.86	6.00
1987	NYSE	PGRE	Tue, Oct 11, 2022	5.87	6.04	5.78	5.98
1986	NYSE	PGRE	Mon, Oct 10, 2022	5.96	6.02	5.87	5.91
1985	NYSE	PGRE	Fri, Oct 7, 2022	5.99	6.03	5.87	5.97
1984	NYSE	PGRE	Thu, Oct 6, 2022	6.12	6.16	5.94	6.05
1983	NYSE	PGRE	Wed, Oct 5, 2022	6.35	6.38	6.00	6.15
1982	NYSE	PGRE	Tue, Oct 4, 2022	6.35	6.52	6.31	6.49
1981	NYSE	PGRE	Mon, Oct 3, 2022	6.35	6.37	6.18	6.21
1980	NYSE	PGRE	Fri, Sep 30, 2022	6.11	6.31	6.08	6.23
1979	NYSE	PGRE	Thu, Sep 29, 2022	6.30	6.35	6.03	6.07
1978	NYSE	PGRE	Wed, Sep 28, 2022	6.12	6.51	6.03	6.36
1977	NYSE	PGRE	Tue, Sep 27, 2022	6.30	6.37	6.00	6.05
1976	NYSE	PGRE	Mon, Sep 26, 2022	6.38	6.43	6.15	6.23
1975	NYSE	PGRE	Fri, Sep 23, 2022	6.56	6.57	6.31	6.43
1974	NYSE	PGRE	Thu, Sep 22, 2022	6.65	6.73	6.52	6.68
1973	NYSE	PGRE	Wed, Sep 21, 2022	7.01	7.04	6.66	6.67
1972	NYSE	PGRE	Tue, Sep 20, 2022	6.93	7.02	6.91	6.97
1971	NYSE	PGRE	Mon, Sep 19, 2022	6.88	7.06	6.87	7.05
1970	NYSE	PGRE	Fri, Sep 16, 2022	6.79	7.01	6.73	6.98
1969	NYSE	PGRE	Thu, Sep 15, 2022	7.00	7.11	6.86	6.86
1968	NYSE	PGRE	Wed, Sep 14, 2022	7.00	7.02	6.91	7.02
1967	NYSE	PGRE	Tue, Sep 13, 2022	7.10	7.20	6.96	7.01
1966	NYSE	PGRE	Mon, Sep 12, 2022	7.26	7.33	7.22	7.32
1965	NYSE	PGRE	Fri, Sep 9, 2022	7.19	7.27	7.10	7.17
1964	NYSE	PGRE	Thu, Sep 8, 2022	7.09	7.25	7.07	7.15
1963	NYSE	PGRE	Wed, Sep 7, 2022	6.93	7.19	6.93	7.16
1962	NYSE	PGRE	Tue, Sep 6, 2022	7.03	7.06	6.87	7.01
1961	NYSE	PGRE	Fri, Sep 2, 2022	7.07	7.12	6.95	6.96
1960	NYSE	PGRE	Thu, Sep 1, 2022	6.90	7.02	6.78	7.00
1959	NYSE	PGRE	Wed, Aug 31, 2022	7.00	7.16	6.93	6.93
1958	NYSE	PGRE	Tue, Aug 30, 2022	7.19	7.22	6.94	6.99
1957	NYSE	PGRE	Mon, Aug 29, 2022	7.00	7.17	6.92	7.14
1956	NYSE	PGRE	Fri, Aug 26, 2022	7.27	7.30	7.03	7.03
1955	NYSE	PGRE	Thu, Aug 25, 2022	7.25	7.30	7.17	7.23
1954	NYSE	PGRE	Wed, Aug 24, 2022	7.24	7.34	7.17	7.21
1953	NYSE	PGRE	Tue, Aug 23, 2022	7.29	7.43	7.27	7.27
1952	NYSE	PGRE	Mon, Aug 22, 2022	7.45	7.50	7.27	7.29
1951	NYSE	PGRE	Fri, Aug 19, 2022	7.62	7.63	7.46	7.54
1950	NYSE	PGRE	Thu, Aug 18, 2022	7.71	7.78	7.66	7.66
1949	NYSE	PGRE	Wed, Aug 17, 2022	7.77	7.79	7.65	7.65
1948	NYSE	PGRE	Tue, Aug 16, 2022	7.81	7.93	7.72	7.87
1947	NYSE	PGRE	Mon, Aug 15, 2022	7.81	7.95	7.72	7.78
1946	NYSE	PGRE	Fri, Aug 12, 2022	7.83	7.88	7.76	7.87
1945	NYSE	PGRE	Thu, Aug 11, 2022	7.74	7.87	7.72	7.79
1944	NYSE	PGRE	Wed, Aug 10, 2022	7.57	7.71	7.57	7.64
1943	NYSE	PGRE	Tue, Aug 9, 2022	7.57	7.59	7.35	7.45
1942	NYSE	PGRE	Mon, Aug 8, 2022	7.48	7.73	7.48	7.54
1941	NYSE	PGRE	Fri, Aug 5, 2022	7.45	7.50	7.41	7.46
1940	NYSE	PGRE	Thu, Aug 4, 2022	7.58	7.59	7.45	7.50
1939	NYSE	PGRE	Wed, Aug 3, 2022	7.61	7.69	7.55	7.56
1938	NYSE	PGRE	Tue, Aug 2, 2022	7.70	7.80	7.53	7.53
1937	NYSE	PGRE	Mon, Aug 1, 2022	7.76	7.85	7.67	7.75
1936	NYSE	PGRE	Fri, Jul 29, 2022	7.77	7.93	7.72	7.85
1935	NYSE	PGRE	Thu, Jul 28, 2022	7.66	7.77	7.55	7.77
1934	NYSE	PGRE	Wed, Jul 27, 2022	7.63	7.68	7.45	7.60
1933	NYSE	PGRE	Tue, Jul 26, 2022	7.48	7.55	7.44	7.45
1932	NYSE	PGRE	Mon, Jul 25, 2022	7.45	7.61	7.41	7.52
1931	NYSE	PGRE	Fri, Jul 22, 2022	7.43	7.52	7.33	7.40
1930	NYSE	PGRE	Thu, Jul 21, 2022	7.42	7.42	7.24	7.41
1929	NYSE	PGRE	Wed, Jul 20, 2022	7.41	7.56	7.37	7.50
1928	NYSE	PGRE	Tue, Jul 19, 2022	7.26	7.50	7.21	7.45
1927	NYSE	PGRE	Mon, Jul 18, 2022	7.20	7.32	7.12	7.15
1926	NYSE	PGRE	Fri, Jul 15, 2022	7.19	7.26	7.05	7.15
1925	NYSE	PGRE	Thu, Jul 14, 2022	6.79	7.04	6.76	7.01
1924	NYSE	PGRE	Wed, Jul 13, 2022	7.07	7.12	6.92	6.96
1923	NYSE	PGRE	Tue, Jul 12, 2022	7.00	7.23	7.00	7.15
1922	NYSE	PGRE	Mon, Jul 11, 2022	7.12	7.14	6.96	7.04
1921	NYSE	PGRE	Fri, Jul 8, 2022	7.26	7.31	7.12	7.14
1920	NYSE	PGRE	Thu, Jul 7, 2022	7.32	7.42	7.26	7.29
1919	NYSE	PGRE	Wed, Jul 6, 2022	7.41	7.46	7.19	7.22
1918	NYSE	PGRE	Tue, Jul 5, 2022	7.23	7.44	7.06	7.43
1917	NYSE	PGRE	Fri, Jul 1, 2022	7.16	7.42	7.16	7.37
1916	NYSE	PGRE	Thu, Jun 30, 2022	7.22	7.36	7.08	7.23
1915	NYSE	PGRE	Wed, Jun 29, 2022	7.43	7.49	7.23	7.36
1914	NYSE	PGRE	Tue, Jun 28, 2022	7.63	7.82	7.47	7.43
1913	NYSE	PGRE	Mon, Jun 27, 2022	7.71	7.75	7.52	7.52
1912	NYSE	PGRE	Fri, Jun 24, 2022	7.38	7.73	7.36	7.68
1911	NYSE	PGRE	Thu, Jun 23, 2022	7.32	7.40	7.24	7.35
1910	NYSE	PGRE	Wed, Jun 22, 2022	7.24	7.49	7.19	7.32
1909	NYSE	PGRE	Tue, Jun 21, 2022	7.53	7.58	7.35	7.35
1908	NYSE	PGRE	Fri, Jun 17, 2022	7.23	7.48	7.22	7.41
1907	NYSE	PGRE	Thu, Jun 16, 2022	7.37	7.38	7.15	7.18
1906	NYSE	PGRE	Wed, Jun 15, 2022	7.37	7.73	7.33	7.60
1905	NYSE	PGRE	Tue, Jun 14, 2022	7.40	7.47	7.15	7.28
1904	NYSE	PGRE	Mon, Jun 13, 2022	7.81	7.88	7.32	7.37
1903	NYSE	PGRE	Fri, Jun 10, 2022	8.08	8.13	7.96	7.99
1902	NYSE	PGRE	Thu, Jun 9, 2022	8.50	8.50	8.19	8.20
1901	NYSE	PGRE	Wed, Jun 8, 2022	8.68	8.77	8.48	8.55
1900	NYSE	PGRE	Tue, Jun 7, 2022	8.53	8.81	8.49	8.78
1899	NYSE	PGRE	Mon, Jun 6, 2022	8.76	8.80	8.60	8.63
1898	NYSE	PGRE	Fri, Jun 3, 2022	8.90	8.95	8.64	8.67
1897	NYSE	PGRE	Thu, Jun 2, 2022	9.02	9.03	8.89	9.00
1896	NYSE	PGRE	Wed, Jun 1, 2022	9.09	9.14	8.74	8.99
1895	NYSE	PGRE	Tue, May 31, 2022	9.01	9.12	8.96	9.06
1894	NYSE	PGRE	Fri, May 27, 2022	9.10	9.15	9.06	9.12
1893	NYSE	PGRE	Thu, May 26, 2022	8.91	9.11	8.88	9.03
1892	NYSE	PGRE	Wed, May 25, 2022	8.75	8.91	8.60	8.86
1891	NYSE	PGRE	Tue, May 24, 2022	8.71	8.80	8.48	8.78
1890	NYSE	PGRE	Mon, May 23, 2022	8.75	8.85	8.64	8.77
1889	NYSE	PGRE	Fri, May 20, 2022	8.87	9.04	8.43	8.58
1888	NYSE	PGRE	Thu, May 19, 2022	8.81	8.98	8.74	8.74
1887	NYSE	PGRE	Wed, May 18, 2022	9.05	9.11	8.86	8.90
1886	NYSE	PGRE	Tue, May 17, 2022	8.91	9.15	8.84	9.08
1885	NYSE	PGRE	Mon, May 16, 2022	8.77	8.86	8.65	8.80
1884	NYSE	PGRE	Fri, May 13, 2022	8.71	8.87	8.64	8.87
1883	NYSE	PGRE	Thu, May 12, 2022	8.57	8.81	8.48	8.66
1882	NYSE	PGRE	Wed, May 11, 2022	8.53	8.87	8.46	8.63
1881	NYSE	PGRE	Tue, May 10, 2022	8.96	9.00	8.42	8.51
1880	NYSE	PGRE	Mon, May 9, 2022	9.22	9.24	8.79	8.84
1879	NYSE	PGRE	Fri, May 6, 2022	9.34	9.45	9.12	9.28
1878	NYSE	PGRE	Thu, May 5, 2022	9.59	9.68	9.27	9.42
1877	NYSE	PGRE	Wed, May 4, 2022	9.54	9.79	9.40	9.71
1876	NYSE	PGRE	Tue, May 3, 2022	9.40	9.62	9.32	9.55
1875	NYSE	PGRE	Mon, May 2, 2022	9.60	9.74	9.22	9.37
1874	NYSE	PGRE	Fri, Apr 29, 2022	9.68	9.71	9.38	9.51
1873	NYSE	PGRE	Thu, Apr 28, 2022	9.86	9.91	9.54	9.78
1872	NYSE	PGRE	Wed, Apr 27, 2022	9.97	10.03	9.65	9.66
1871	NYSE	PGRE	Tue, Apr 26, 2022	9.98	10.11	9.93	9.96
1870	NYSE	PGRE	Mon, Apr 25, 2022	10.04	10.09	9.81	10.06
1869	NYSE	PGRE	Fri, Apr 22, 2022	10.23	10.34	10.10	10.11
1868	NYSE	PGRE	Thu, Apr 21, 2022	10.50	10.50	10.29	10.30
1867	NYSE	PGRE	Wed, Apr 20, 2022	10.57	10.70	10.37	10.39
1866	NYSE	PGRE	Tue, Apr 19, 2022	10.34	10.69	10.34	10.54
1865	NYSE	PGRE	Mon, Apr 18, 2022	10.32	10.42	10.26	10.26
1864	NYSE	PGRE	Thu, Apr 14, 2022	10.69	10.87	10.30	10.32
1863	NYSE	PGRE	Wed, Apr 13, 2022	10.54	10.75	10.50	10.67
1862	NYSE	PGRE	Tue, Apr 12, 2022	10.65	10.79	10.45	10.54
1861	NYSE	PGRE	Mon, Apr 11, 2022	10.71	10.85	10.55	10.59
1860	NYSE	PGRE	Fri, Apr 8, 2022	10.74	10.90	10.54	10.74
1859	NYSE	PGRE	Thu, Apr 7, 2022	10.90	10.93	10.56	10.70
1858	NYSE	PGRE	Wed, Apr 6, 2022	10.66	10.94	10.63	10.89
1857	NYSE	PGRE	Tue, Apr 5, 2022	10.91	11.01	10.71	10.73
1856	NYSE	PGRE	Mon, Apr 4, 2022	10.96	11.00	10.83	10.93
1855	NYSE	PGRE	Fri, Apr 1, 2022	10.95	11.04	10.88	10.99
1854	NYSE	PGRE	Thu, Mar 31, 2022	10.83	11.00	10.83	10.91
1853	NYSE	PGRE	Wed, Mar 30, 2022	10.87	11.00	10.74	10.87
1852	NYSE	PGRE	Tue, Mar 29, 2022	11.10	11.10	10.83	10.87
1851	NYSE	PGRE	Mon, Mar 28, 2022	10.98	11.04	10.82	10.99
1850	NYSE	PGRE	Fri, Mar 25, 2022	11.10	11.16	10.99	11.04
1849	NYSE	PGRE	Thu, Mar 24, 2022	10.88	11.06	10.76	11.03
1848	NYSE	PGRE	Wed, Mar 23, 2022	10.69	10.88	10.69	10.81
1847	NYSE	PGRE	Tue, Mar 22, 2022	10.71	10.85	10.59	10.80
1846	NYSE	PGRE	Mon, Mar 21, 2022	10.66	10.75	10.62	10.68
1845	NYSE	PGRE	Fri, Mar 18, 2022	10.72	10.78	10.57	10.66
1844	NYSE	PGRE	Thu, Mar 17, 2022	10.38	10.71	10.33	10.68
1843	NYSE	PGRE	Wed, Mar 16, 2022	10.69	10.71	10.31	10.50
1842	NYSE	PGRE	Tue, Mar 15, 2022	10.53	10.57	10.27	10.49
1841	NYSE	PGRE	Mon, Mar 14, 2022	10.47	10.56	10.32	10.43
1840	NYSE	PGRE	Fri, Mar 11, 2022	10.65	10.68	10.38	10.45
1839	NYSE	PGRE	Thu, Mar 10, 2022	10.44	10.64	10.33	10.52
1838	NYSE	PGRE	Wed, Mar 9, 2022	10.65	10.75	10.52	10.67
1837	NYSE	PGRE	Tue, Mar 8, 2022	10.24	10.69	10.11	10.40
1836	NYSE	PGRE	Mon, Mar 7, 2022	10.73	10.90	10.22	10.23
1835	NYSE	PGRE	Fri, Mar 4, 2022	10.82	10.83	10.62	10.80
1834	NYSE	PGRE	Thu, Mar 3, 2022	11.01	11.09	10.71	10.94
1833	NYSE	PGRE	Wed, Mar 2, 2022	11.04	11.12	10.86	10.98
1832	NYSE	PGRE	Tue, Mar 1, 2022	11.32	11.50	10.86	10.95
1831	NYSE	PGRE	Mon, Feb 28, 2022	10.91	11.26	10.79	11.19
1830	NYSE	PGRE	Fri, Feb 25, 2022	11.25	11.54	11.13	11.22
1829	NYSE	PGRE	Thu, Feb 24, 2022	9.01	9.34	8.72	9.29
1828	NYSE	PGRE	Wed, Feb 23, 2022	9.53	9.69	9.19	9.24
1827	NYSE	PGRE	Tue, Feb 22, 2022	9.56	9.69	9.38	9.50
1826	NYSE	PGRE	Fri, Feb 18, 2022	9.68	9.80	9.60	9.60
1825	NYSE	PGRE	Thu, Feb 17, 2022	9.45	9.72	9.45	9.69
1824	NYSE	PGRE	Wed, Feb 16, 2022	9.33	9.62	9.32	9.54
1823	NYSE	PGRE	Tue, Feb 15, 2022	9.01	9.34	9.01	9.32
1822	NYSE	PGRE	Mon, Feb 14, 2022	9.02	9.06	8.85	8.92
1821	NYSE	PGRE	Fri, Feb 11, 2022	9.09	9.32	8.93	8.97
1820	NYSE	PGRE	Thu, Feb 10, 2022	8.70	9.16	8.70	9.04
1819	NYSE	PGRE	Wed, Feb 9, 2022	8.84	8.95	8.80	8.86
1818	NYSE	PGRE	Tue, Feb 8, 2022	8.89	8.93	8.72	8.77
1817	NYSE	PGRE	Mon, Feb 7, 2022	8.91	8.94	8.84	8.86
1816	NYSE	PGRE	Fri, Feb 4, 2022	8.83	8.99	8.62	8.86
1815	NYSE	PGRE	Thu, Feb 3, 2022	8.89	9.06	8.86	8.92
1814	NYSE	PGRE	Wed, Feb 2, 2022	8.96	9.15	8.91	9.04
1813	NYSE	PGRE	Tue, Feb 1, 2022	8.66	9.01	8.61	9.00
1812	NYSE	PGRE	Mon, Jan 31, 2022	8.56	8.69	8.44	8.69
1811	NYSE	PGRE	Fri, Jan 28, 2022	8.32	8.66	8.22	8.66
1810	NYSE	PGRE	Thu, Jan 27, 2022	8.67	8.77	8.31	8.37
1809	NYSE	PGRE	Wed, Jan 26, 2022	8.72	9.01	8.45	8.56
1808	NYSE	PGRE	Tue, Jan 25, 2022	8.43	8.74	8.38	8.65
1807	NYSE	PGRE	Mon, Jan 24, 2022	8.50	8.69	8.25	8.65
1806	NYSE	PGRE	Fri, Jan 21, 2022	8.82	8.86	8.61	8.72
1805	NYSE	PGRE	Thu, Jan 20, 2022	9.03	9.18	8.84	8.84
1804	NYSE	PGRE	Wed, Jan 19, 2022	9.24	9.34	8.97	8.97
1803	NYSE	PGRE	Tue, Jan 18, 2022	9.43	9.52	9.12	9.13
1802	NYSE	PGRE	Fri, Jan 14, 2022	9.22	9.47	9.11	9.47
1801	NYSE	PGRE	Thu, Jan 13, 2022	9.19	9.42	9.15	9.31
1800	NYSE	PGRE	Wed, Jan 12, 2022	9.34	9.38	9.13	9.13
1799	NYSE	PGRE	Tue, Jan 11, 2022	9.42	9.44	9.16	9.37
1798	NYSE	PGRE	Mon, Jan 10, 2022	9.68	9.86	9.33	9.40
1797	NYSE	PGRE	Fri, Jan 7, 2022	9.33	9.75	9.30	9.65
1796	NYSE	PGRE	Thu, Jan 6, 2022	9.24	9.38	9.11	9.35
1795	NYSE	PGRE	Wed, Jan 5, 2022	9.22	9.42	9.09	9.13
1794	NYSE	PGRE	Tue, Jan 4, 2022	8.95	9.41	8.95	9.22
1793	NYSE	PGRE	Mon, Jan 3, 2022	8.38	8.91	8.36	8.88
1792	NYSE	PGRE	Fri, Dec 31, 2021	8.44	8.52	8.33	8.34
1791	NYSE	PGRE	Thu, Dec 30, 2021	8.39	8.55	8.27	8.45
1790	NYSE	PGRE	Wed, Dec 29, 2021	8.44	8.46	8.33	8.39
1789	NYSE	PGRE	Tue, Dec 28, 2021	8.43	8.52	8.40	8.43
1788	NYSE	PGRE	Mon, Dec 27, 2021	8.46	8.48	8.34	8.47
1787	NYSE	PGRE	Thu, Dec 23, 2021	8.44	8.52	8.44	8.49
1786	NYSE	PGRE	Wed, Dec 22, 2021	8.36	8.54	8.34	8.41
1785	NYSE	PGRE	Tue, Dec 21, 2021	8.11	8.40	8.11	8.33
1784	NYSE	PGRE	Mon, Dec 20, 2021	8.16	8.20	7.79	8.02
1783	NYSE	PGRE	Fri, Dec 17, 2021	8.36	8.40	8.19	8.31
1782	NYSE	PGRE	Thu, Dec 16, 2021	8.51	8.60	8.30	8.34
1781	NYSE	PGRE	Wed, Dec 15, 2021	8.49	8.50	8.28	8.45
1780	NYSE	PGRE	Tue, Dec 14, 2021	8.44	8.61	8.36	8.43
1779	NYSE	PGRE	Mon, Dec 13, 2021	8.53	8.55	8.29	8.43
1778	NYSE	PGRE	Fri, Dec 10, 2021	8.83	8.87	8.50	8.64
1777	NYSE	PGRE	Thu, Dec 9, 2021	8.83	8.87	8.69	8.81
1776	NYSE	PGRE	Wed, Dec 8, 2021	8.80	8.98	8.75	8.92
1775	NYSE	PGRE	Tue, Dec 7, 2021	8.76	8.86	8.69	8.78
1774	NYSE	PGRE	Mon, Dec 6, 2021	8.42	8.84	8.42	8.67
1773	NYSE	PGRE	Fri, Dec 3, 2021	8.42	8.52	8.26	8.30
1772	NYSE	PGRE	Thu, Dec 2, 2021	7.98	8.47	7.92	8.38
1771	NYSE	PGRE	Wed, Dec 1, 2021	8.05	8.33	7.87	7.88
1770	NYSE	PGRE	Tue, Nov 30, 2021	8.16	8.16	7.95	7.96
1769	NYSE	PGRE	Mon, Nov 29, 2021	8.55	8.60	8.23	8.28
1768	NYSE	PGRE	Fri, Nov 26, 2021	8.68	8.77	8.22	8.47
1767	NYSE	PGRE	Wed, Nov 24, 2021	8.93	9.11	8.83	9.04
1766	NYSE	PGRE	Tue, Nov 23, 2021	8.98	9.07	8.88	8.92
1765	NYSE	PGRE	Mon, Nov 22, 2021	9.11	9.17	9.00	9.01
1764	NYSE	PGRE	Fri, Nov 19, 2021	9.17	9.20	8.94	9.03
1763	NYSE	PGRE	Thu, Nov 18, 2021	9.14	9.30	9.13	9.30
1762	NYSE	PGRE	Wed, Nov 17, 2021	9.21	9.26	9.02	9.16
1761	NYSE	PGRE	Tue, Nov 16, 2021	9.48	9.48	9.19	9.28
1760	NYSE	PGRE	Mon, Nov 15, 2021	9.48	9.52	9.37	9.44
1759	NYSE	PGRE	Fri, Nov 12, 2021	9.46	9.53	9.37	9.42
1758	NYSE	PGRE	Thu, Nov 11, 2021	9.21	9.44	9.15	9.43
1757	NYSE	PGRE	Wed, Nov 10, 2021	9.27	9.42	9.20	9.24
1756	NYSE	PGRE	Tue, Nov 9, 2021	9.38	9.39	9.25	9.30
1755	NYSE	PGRE	Mon, Nov 8, 2021	9.31	9.40	9.22	9.40
1754	NYSE	PGRE	Fri, Nov 5, 2021	9.02	9.35	8.97	9.30
1753	NYSE	PGRE	Thu, Nov 4, 2021	8.94	9.00	8.74	8.89
1752	NYSE	PGRE	Wed, Nov 3, 2021	8.56	9.05	8.56	8.94
1751	NYSE	PGRE	Tue, Nov 2, 2021	8.79	8.88	8.54	8.59
1750	NYSE	PGRE	Mon, Nov 1, 2021	8.52	8.81	8.52	8.78
1749	NYSE	PGRE	Fri, Oct 29, 2021	8.68	8.68	8.47	8.48
1748	NYSE	PGRE	Thu, Oct 28, 2021	8.95	9.02	8.62	8.70
1747	NYSE	PGRE	Wed, Oct 27, 2021	9.05	9.05	8.77	8.81
1746	NYSE	PGRE	Tue, Oct 26, 2021	9.08	9.16	8.97	9.06
1745	NYSE	PGRE	Mon, Oct 25, 2021	9.09	9.14	8.94	9.05
1744	NYSE	PGRE	Fri, Oct 22, 2021	9.17	9.32	9.13	9.13
1743	NYSE	PGRE	Thu, Oct 21, 2021	9.42	9.48	9.13	9.13
1742	NYSE	PGRE	Wed, Oct 20, 2021	9.23	9.43	9.14	9.42
1741	NYSE	PGRE	Tue, Oct 19, 2021	9.37	9.40	9.15	9.19
1740	NYSE	PGRE	Mon, Oct 18, 2021	9.33	9.37	9.21	9.31
1739	NYSE	PGRE	Fri, Oct 15, 2021	9.34	9.41	9.31	9.33
1738	NYSE	PGRE	Thu, Oct 14, 2021	9.35	9.38	9.20	9.30
1737	NYSE	PGRE	Wed, Oct 13, 2021	9.32	9.33	9.23	9.25
1736	NYSE	PGRE	Tue, Oct 12, 2021	9.25	9.39	9.16	9.38
1735	NYSE	PGRE	Mon, Oct 11, 2021	9.26	9.30	9.20	9.23
1734	NYSE	PGRE	Fri, Oct 8, 2021	9.14	9.35	9.13	9.18
1733	NYSE	PGRE	Thu, Oct 7, 2021	9.24	9.41	9.14	9.17
1732	NYSE	PGRE	Wed, Oct 6, 2021	9.09	9.22	9.02	9.20
1731	NYSE	PGRE	Tue, Oct 5, 2021	9.32	9.35	9.16	9.20
1730	NYSE	PGRE	Mon, Oct 4, 2021	9.24	9.38	9.19	9.33
1729	NYSE	PGRE	Fri, Oct 1, 2021	9.03	9.35	9.03	9.26
1728	NYSE	PGRE	Thu, Sep 30, 2021	9.12	9.13	8.93	8.99
1727	NYSE	PGRE	Wed, Sep 29, 2021	9.08	9.18	8.97	9.05
1726	NYSE	PGRE	Tue, Sep 28, 2021	9.12	9.26	9.05	9.09
1725	NYSE	PGRE	Mon, Sep 27, 2021	8.89	9.26	8.89	9.12
1724	NYSE	PGRE	Fri, Sep 24, 2021	8.87	9.05	8.82	8.86
1723	NYSE	PGRE	Thu, Sep 23, 2021	8.78	9.06	8.73	8.91
1722	NYSE	PGRE	Wed, Sep 22, 2021	8.65	8.86	8.65	8.73
1721	NYSE	PGRE	Tue, Sep 21, 2021	8.62	8.68	8.55	8.57
1720	NYSE	PGRE	Mon, Sep 20, 2021	8.51	8.56	8.35	8.53
1719	NYSE	PGRE	Fri, Sep 17, 2021	8.67	8.77	8.56	8.62
1718	NYSE	PGRE	Thu, Sep 16, 2021	8.73	8.80	8.65	8.65
1717	NYSE	PGRE	Wed, Sep 15, 2021	8.60	8.76	8.57	8.70
1716	NYSE	PGRE	Tue, Sep 14, 2021	8.89	8.89	8.56	8.65
1715	NYSE	PGRE	Mon, Sep 13, 2021	8.70	8.85	8.61	8.77
1714	NYSE	PGRE	Fri, Sep 10, 2021	8.96	8.96	8.61	8.61
1713	NYSE	PGRE	Thu, Sep 9, 2021	9.26	9.28	8.96	8.98
1712	NYSE	PGRE	Wed, Sep 8, 2021	9.25	9.40	9.16	9.37
1711	NYSE	PGRE	Tue, Sep 7, 2021	8.92	9.24	8.84	9.17
1710	NYSE	PGRE	Fri, Sep 3, 2021	8.79	8.83	8.67	8.81
1709	NYSE	PGRE	Thu, Sep 2, 2021	8.95	8.98	8.76	8.84
1708	NYSE	PGRE	Wed, Sep 1, 2021	8.91	8.98	8.79	8.91
1707	NYSE	PGRE	Tue, Aug 31, 2021	8.76	8.94	8.74	8.86
1706	NYSE	PGRE	Mon, Aug 30, 2021	8.94	8.95	8.74	8.80
1705	NYSE	PGRE	Fri, Aug 27, 2021	8.75	9.02	8.75	8.98
1704	NYSE	PGRE	Thu, Aug 26, 2021	8.84	8.94	8.71	8.72
1703	NYSE	PGRE	Wed, Aug 25, 2021	8.97	9.00	8.79	8.85
1702	NYSE	PGRE	Tue, Aug 24, 2021	8.92	8.98	8.77	8.97
1701	NYSE	PGRE	Mon, Aug 23, 2021	8.88	8.92	8.73	8.84
1700	NYSE	PGRE	Fri, Aug 20, 2021	8.74	8.89	8.61	8.85
1699	NYSE	PGRE	Thu, Aug 19, 2021	8.62	8.77	8.52	8.77
1698	NYSE	PGRE	Wed, Aug 18, 2021	8.66	8.80	8.54	8.65
1697	NYSE	PGRE	Tue, Aug 17, 2021	8.84	8.96	8.59	8.66
1696	NYSE	PGRE	Mon, Aug 16, 2021	9.16	9.23	8.93	8.94
1695	NYSE	PGRE	Fri, Aug 13, 2021	8.96	9.20	8.92	9.17
1694	NYSE	PGRE	Thu, Aug 12, 2021	9.11	9.12	8.89	8.95
1693	NYSE	PGRE	Wed, Aug 11, 2021	9.02	9.15	8.85	9.14
1692	NYSE	PGRE	Tue, Aug 10, 2021	9.03	9.07	8.92	8.96
1691	NYSE	PGRE	Mon, Aug 9, 2021	9.15	9.15	9.02	9.06
1690	NYSE	PGRE	Fri, Aug 6, 2021	9.20	9.33	9.16	9.22
1689	NYSE	PGRE	Thu, Aug 5, 2021	9.02	9.17	8.97	9.09
1688	NYSE	PGRE	Wed, Aug 4, 2021	9.19	9.25	8.93	8.93
1687	NYSE	PGRE	Tue, Aug 3, 2021	9.53	9.56	9.17	9.29
1686	NYSE	PGRE	Mon, Aug 2, 2021	9.76	10.00	9.52	9.54
1685	NYSE	PGRE	Fri, Jul 30, 2021	9.92	10.07	9.74	9.76
1684	NYSE	PGRE	Thu, Jul 29, 2021	9.95	10.12	9.87	9.87
1683	NYSE	PGRE	Wed, Jul 28, 2021	9.99	10.07	9.76	9.83
1682	NYSE	PGRE	Tue, Jul 27, 2021	9.81	9.96	9.75	9.92
1681	NYSE	PGRE	Mon, Jul 26, 2021	9.91	10.10	9.87	9.92
1680	NYSE	PGRE	Fri, Jul 23, 2021	9.98	10.01	9.69	9.89
1679	NYSE	PGRE	Thu, Jul 22, 2021	10.10	10.20	9.83	9.88
1678	NYSE	PGRE	Wed, Jul 21, 2021	10.04	10.28	10.00	10.23
1677	NYSE	PGRE	Tue, Jul 20, 2021	9.44	10.02	9.38	9.93
1676	NYSE	PGRE	Mon, Jul 19, 2021	9.65	9.72	9.39	9.47
1675	NYSE	PGRE	Fri, Jul 16, 2021	10.18	10.18	9.87	9.88
1674	NYSE	PGRE	Thu, Jul 15, 2021	10.01	10.15	9.99	10.07
1673	NYSE	PGRE	Wed, Jul 14, 2021	9.99	10.09	9.88	10.06
1672	NYSE	PGRE	Tue, Jul 13, 2021	10.19	10.22	9.97	9.98
1671	NYSE	PGRE	Mon, Jul 12, 2021	10.06	10.27	9.97	10.25
1670	NYSE	PGRE	Fri, Jul 9, 2021	9.95	10.14	9.85	10.12
1669	NYSE	PGRE	Thu, Jul 8, 2021	9.86	9.95	9.70	9.83
1668	NYSE	PGRE	Wed, Jul 7, 2021	10.04	10.12	9.92	10.00
1667	NYSE	PGRE	Tue, Jul 6, 2021	10.28	10.28	9.90	10.12
1666	NYSE	PGRE	Fri, Jul 2, 2021	10.22	10.32	10.18	10.28
1665	NYSE	PGRE	Thu, Jul 1, 2021	10.08	10.32	10.01	10.21
1664	NYSE	PGRE	Wed, Jun 30, 2021	9.86	10.20	9.86	10.07
1663	NYSE	PGRE	Tue, Jun 29, 2021	10.00	10.07	9.87	9.87
1662	NYSE	PGRE	Mon, Jun 28, 2021	10.26	10.35	9.95	10.00
1661	NYSE	PGRE	Fri, Jun 25, 2021	10.41	10.42	10.21	10.27
1660	NYSE	PGRE	Thu, Jun 24, 2021	10.37	10.39	10.21	10.34
1659	NYSE	PGRE	Wed, Jun 23, 2021	10.50	10.51	10.37	10.40
1658	NYSE	PGRE	Tue, Jun 22, 2021	10.81	10.83	10.49	10.50
1657	NYSE	PGRE	Mon, Jun 21, 2021	10.55	10.88	10.54	10.83
1656	NYSE	PGRE	Fri, Jun 18, 2021	10.64	10.73	10.43	10.49
1655	NYSE	PGRE	Thu, Jun 17, 2021	10.98	11.02	10.60	10.74
1654	NYSE	PGRE	Wed, Jun 16, 2021	11.10	11.15	10.94	10.96
1653	NYSE	PGRE	Tue, Jun 15, 2021	11.28	11.37	11.12	11.14
1652	NYSE	PGRE	Mon, Jun 14, 2021	11.15	11.38	11.05	11.32
1651	NYSE	PGRE	Fri, Jun 11, 2021	11.55	11.55	11.41	11.44
1650	NYSE	PGRE	Thu, Jun 10, 2021	11.60	11.61	11.47	11.53
1649	NYSE	PGRE	Wed, Jun 9, 2021	11.51	11.60	11.43	11.53
1648	NYSE	PGRE	Tue, Jun 8, 2021	11.50	11.65	11.47	11.50
1647	NYSE	PGRE	Mon, Jun 7, 2021	11.29	11.55	11.28	11.51
1646	NYSE	PGRE	Fri, Jun 4, 2021	11.46	11.46	11.23	11.31
1645	NYSE	PGRE	Thu, Jun 3, 2021	11.39	11.49	11.33	11.43
1644	NYSE	PGRE	Wed, Jun 2, 2021	11.50	11.55	11.34	11.39
1643	NYSE	PGRE	Tue, Jun 1, 2021	11.08	11.47	11.04	11.46
1642	NYSE	PGRE	Fri, May 28, 2021	10.86	11.01	10.81	10.98
1641	NYSE	PGRE	Thu, May 27, 2021	11.05	11.05	10.85	10.85
1640	NYSE	PGRE	Wed, May 26, 2021	10.82	11.03	10.73	10.94
1639	NYSE	PGRE	Tue, May 25, 2021	10.89	10.94	10.74	10.80
1638	NYSE	PGRE	Mon, May 24, 2021	10.75	10.94	10.72	10.91
1637	NYSE	PGRE	Fri, May 21, 2021	10.73	10.90	10.72	10.82
1636	NYSE	PGRE	Thu, May 20, 2021	10.52	10.68	10.39	10.67
1635	NYSE	PGRE	Wed, May 19, 2021	10.50	10.51	10.27	10.51
1634	NYSE	PGRE	Tue, May 18, 2021	10.51	10.65	10.40	10.61
1633	NYSE	PGRE	Mon, May 17, 2021	10.27	10.53	10.21	10.52
1632	NYSE	PGRE	Fri, May 14, 2021	10.34	10.37	10.25	10.35
1631	NYSE	PGRE	Thu, May 13, 2021	10.16	10.29	10.11	10.23
1630	NYSE	PGRE	Wed, May 12, 2021	10.31	10.44	10.08	10.15
1629	NYSE	PGRE	Tue, May 11, 2021	10.48	10.50	10.22	10.32
1628	NYSE	PGRE	Mon, May 10, 2021	10.69	10.87	10.58	10.60
1627	NYSE	PGRE	Fri, May 7, 2021	10.56	10.65	10.50	10.61
1626	NYSE	PGRE	Thu, May 6, 2021	10.34	10.64	10.26	10.63
1625	NYSE	PGRE	Wed, May 5, 2021	10.55	10.35	10.22	10.31
1624	NYSE	PGRE	Tue, May 4, 2021	10.62	10.78	10.55	10.62
1623	NYSE	PGRE	Mon, May 3, 2021	10.69	10.76	10.55	10.59
1622	NYSE	PGRE	Fri, Apr 30, 2021	10.46	10.67	10.42	10.61
1621	NYSE	PGRE	Thu, Apr 29, 2021	10.37	10.70	10.31	10.48
1620	NYSE	PGRE	Wed, Apr 28, 2021	10.40	10.44	10.31	10.43
1619	NYSE	PGRE	Tue, Apr 27, 2021	10.34	10.39	10.25	10.38
1618	NYSE	PGRE	Mon, Apr 26, 2021	10.23	10.41	10.16	10.28
1617	NYSE	PGRE	Fri, Apr 23, 2021	10.15	10.24	10.09	10.16
1616	NYSE	PGRE	Thu, Apr 22, 2021	10.48	10.48	10.07	10.08
1615	NYSE	PGRE	Wed, Apr 21, 2021	10.32	10.54	10.27	10.44
1614	NYSE	PGRE	Tue, Apr 20, 2021	10.59	10.66	10.26	10.34
1613	NYSE	PGRE	Mon, Apr 19, 2021	10.64	10.67	10.53	10.66
1612	NYSE	PGRE	Fri, Apr 16, 2021	10.56	10.72	10.47	10.67
1611	NYSE	PGRE	Thu, Apr 15, 2021	10.55	10.55	10.30	10.49
1610	NYSE	PGRE	Wed, Apr 14, 2021	10.40	10.60	10.38	10.52
1609	NYSE	PGRE	Tue, Apr 13, 2021	10.47	10.47	10.28	10.36
1608	NYSE	PGRE	Mon, Apr 12, 2021	10.35	10.47	10.33	10.44
1607	NYSE	PGRE	Fri, Apr 9, 2021	10.39	10.44	10.34	10.36
1606	NYSE	PGRE	Thu, Apr 8, 2021	10.33	10.48	10.28	10.40
1605	NYSE	PGRE	Wed, Apr 7, 2021	10.27	10.41	10.08	10.39
1604	NYSE	PGRE	Tue, Apr 6, 2021	10.16	10.30	10.12	10.29
1603	NYSE	PGRE	Mon, Apr 5, 2021	10.49	10.54	10.08	10.14
1602	NYSE	PGRE	Thu, Apr 1, 2021	10.19	10.42	10.10	10.42
1601	NYSE	PGRE	Wed, Mar 31, 2021	10.30	10.36	10.06	10.13
1600	NYSE	PGRE	Tue, Mar 30, 2021	10.10	10.44	10.09	10.36
1599	NYSE	PGRE	Mon, Mar 29, 2021	10.18	10.35	10.03	10.08
1598	NYSE	PGRE	Fri, Mar 26, 2021	9.98	10.32	9.97	10.19
1597	NYSE	PGRE	Thu, Mar 25, 2021	9.71	9.95	9.46	9.92
1596	NYSE	PGRE	Wed, Mar 24, 2021	9.85	10.06	9.71	9.72
1595	NYSE	PGRE	Tue, Mar 23, 2021	9.90	10.05	9.71	9.82
1594	NYSE	PGRE	Mon, Mar 22, 2021	10.18	10.20	9.93	9.97
1593	NYSE	PGRE	Fri, Mar 19, 2021	10.50	10.56	10.18	10.18
1592	NYSE	PGRE	Thu, Mar 18, 2021	10.26	10.53	10.26	10.36
1591	NYSE	PGRE	Wed, Mar 17, 2021	10.15	10.21	10.02	10.20
1590	NYSE	PGRE	Tue, Mar 16, 2021	10.28	10.28	10.01	10.14
1589	NYSE	PGRE	Mon, Mar 15, 2021	10.30	10.40	10.05	10.29
1588	NYSE	PGRE	Fri, Mar 12, 2021	10.15	10.54	10.15	10.31
1587	NYSE	PGRE	Thu, Mar 11, 2021	9.91	10.23	9.81	10.17
1586	NYSE	PGRE	Wed, Mar 10, 2021	9.77	9.95	9.71	9.89
1585	NYSE	PGRE	Tue, Mar 9, 2021	9.91	9.96	9.68	9.70
1584	NYSE	PGRE	Mon, Mar 8, 2021	9.77	10.00	9.61	9.88
1583	NYSE	PGRE	Fri, Mar 5, 2021	9.62	9.70	9.32	9.69
1582	NYSE	PGRE	Thu, Mar 4, 2021	9.78	9.94	9.39	9.55
1581	NYSE	PGRE	Wed, Mar 3, 2021	9.65	9.89	9.64	9.76
1580	NYSE	PGRE	Tue, Mar 2, 2021	9.85	9.90	9.48	9.63
1579	NYSE	PGRE	Mon, Mar 1, 2021	9.51	9.97	9.51	9.86
1578	NYSE	PGRE	Fri, Feb 26, 2021	9.34	9.42	9.13	9.27
1577	NYSE	PGRE	Thu, Feb 25, 2021	9.70	9.82	9.32	9.43
1576	NYSE	PGRE	Wed, Feb 24, 2021	9.54	9.82	9.53	9.71
1575	NYSE	PGRE	Tue, Feb 23, 2021	9.42	9.60	9.35	9.50
1574	NYSE	PGRE	Mon, Feb 22, 2021	8.87	9.43	8.84	9.36
1573	NYSE	PGRE	Fri, Feb 19, 2021	8.84	8.93	8.77	8.86
1572	NYSE	PGRE	Thu, Feb 18, 2021	8.92	9.00	8.80	8.85
1571	NYSE	PGRE	Wed, Feb 17, 2021	9.06	9.08	8.87	8.99
1570	NYSE	PGRE	Tue, Feb 16, 2021	9.06	9.14	8.96	9.04
1569	NYSE	PGRE	Fri, Feb 12, 2021	9.13	9.20	9.00	9.01
1568	NYSE	PGRE	Thu, Feb 11, 2021	9.48	9.49	9.02	9.20
1567	NYSE	PGRE	Wed, Feb 10, 2021	9.25	9.42	9.12	9.13
1566	NYSE	PGRE	Tue, Feb 9, 2021	9.20	9.24	9.06	9.18
1565	NYSE	PGRE	Mon, Feb 8, 2021	9.59	9.68	9.09	9.16
1564	NYSE	PGRE	Fri, Feb 5, 2021	9.08	9.08	8.95	9.05
1563	NYSE	PGRE	Thu, Feb 4, 2021	8.92	9.15	8.92	8.99
1562	NYSE	PGRE	Wed, Feb 3, 2021	8.87	8.92	8.70	8.87
1561	NYSE	PGRE	Tue, Feb 2, 2021	9.00	9.00	8.77	8.90
1560	NYSE	PGRE	Mon, Feb 1, 2021	8.93	9.00	8.71	8.95
1559	NYSE	PGRE	Fri, Jan 29, 2021	8.90	9.11	8.78	8.89
1558	NYSE	PGRE	Thu, Jan 28, 2021	8.82	9.08	8.79	8.99
1557	NYSE	PGRE	Wed, Jan 27, 2021	8.94	9.17	8.79	8.79
1556	NYSE	PGRE	Tue, Jan 26, 2021	9.12	9.28	8.95	9.05
1555	NYSE	PGRE	Mon, Jan 25, 2021	8.90	9.20	8.77	9.08
1554	NYSE	PGRE	Fri, Jan 22, 2021	8.98	9.01	8.84	9.00
1553	NYSE	PGRE	Thu, Jan 21, 2021	9.11	9.11	8.82	9.04
1552	NYSE	PGRE	Wed, Jan 20, 2021	9.10	9.26	9.00	9.15
1551	NYSE	PGRE	Tue, Jan 19, 2021	9.23	9.30	9.05	9.11
1550	NYSE	PGRE	Fri, Jan 15, 2021	9.03	9.17	8.89	9.12
1549	NYSE	PGRE	Thu, Jan 14, 2021	8.93	9.19	8.86	9.01
1548	NYSE	PGRE	Wed, Jan 13, 2021	8.69	8.88	8.69	8.86
1547	NYSE	PGRE	Tue, Jan 12, 2021	8.67	8.71	8.57	8.68
1546	NYSE	PGRE	Mon, Jan 11, 2021	8.66	8.76	8.51	8.63
1545	NYSE	PGRE	Fri, Jan 8, 2021	8.75	8.76	8.59	8.74
1544	NYSE	PGRE	Thu, Jan 7, 2021	8.96	8.99	8.62	8.72
1543	NYSE	PGRE	Wed, Jan 6, 2021	8.77	9.02	8.71	8.93
1542	NYSE	PGRE	Tue, Jan 5, 2021	8.82	8.96	8.65	8.68
1541	NYSE	PGRE	Mon, Jan 4, 2021	9.08	9.15	8.80	8.82
1540	NYSE	PGRE	Thu, Dec 31, 2020	9.05	9.08	8.84	9.04
1539	NYSE	PGRE	Wed, Dec 30, 2020	8.84	9.02	8.82	9.02
1538	NYSE	PGRE	Tue, Dec 29, 2020	9.12	9.16	8.81	8.88
1537	NYSE	PGRE	Mon, Dec 28, 2020	8.94	9.10	8.93	9.06
1536	NYSE	PGRE	Thu, Dec 24, 2020	8.98	9.03	8.84	8.92
1535	NYSE	PGRE	Wed, Dec 23, 2020	8.90	9.09	8.88	8.94
1534	NYSE	PGRE	Tue, Dec 22, 2020	8.98	9.02	8.84	8.89
1533	NYSE	PGRE	Mon, Dec 21, 2020	8.93	9.07	8.76	8.96
1532	NYSE	PGRE	Fri, Dec 18, 2020	9.23	9.33	8.94	9.09
1531	NYSE	PGRE	Thu, Dec 17, 2020	9.33	9.33	9.16	9.26
1530	NYSE	PGRE	Wed, Dec 16, 2020	9.50	9.50	9.18	9.28
1529	NYSE	PGRE	Tue, Dec 15, 2020	9.20	9.46	9.12	9.46
1528	NYSE	PGRE	Mon, Dec 14, 2020	9.81	9.84	9.18	9.19
1527	NYSE	PGRE	Fri, Dec 11, 2020	9.25	9.42	9.16	9.18
1526	NYSE	PGRE	Thu, Dec 10, 2020	8.88	9.39	8.88	9.38
1525	NYSE	PGRE	Wed, Dec 9, 2020	9.41	9.43	9.22	9.38
1524	NYSE	PGRE	Tue, Dec 8, 2020	9.40	9.55	9.31	9.33
1523	NYSE	PGRE	Mon, Dec 7, 2020	9.58	9.61	9.44	9.48
1522	NYSE	PGRE	Fri, Dec 4, 2020	9.63	9.82	9.59	9.67
1521	NYSE	PGRE	Thu, Dec 3, 2020	9.55	9.63	9.42	9.50
1520	NYSE	PGRE	Wed, Dec 2, 2020	9.38	9.57	9.28	9.48
1519	NYSE	PGRE	Tue, Dec 1, 2020	9.48	9.61	9.26	9.40
1518	NYSE	PGRE	Mon, Nov 30, 2020	9.85	9.95	9.25	9.25
1517	NYSE	PGRE	Fri, Nov 27, 2020	9.94	10.02	9.81	9.87
1516	NYSE	PGRE	Wed, Nov 25, 2020	9.93	9.99	9.78	9.90
1515	NYSE	PGRE	Tue, Nov 24, 2020	9.99	10.36	9.90	10.02
1514	NYSE	PGRE	Mon, Nov 23, 2020	9.80	9.92	9.72	9.90
1513	NYSE	PGRE	Fri, Nov 20, 2020	9.65	9.76	9.54	9.70
1512	NYSE	PGRE	Thu, Nov 19, 2020	9.36	9.75	9.24	9.74
1511	NYSE	PGRE	Wed, Nov 18, 2020	9.66	9.68	9.40	9.43
1510	NYSE	PGRE	Tue, Nov 17, 2020	9.60	9.75	8.80	9.43
1509	NYSE	PGRE	Mon, Nov 16, 2020	8.27	8.48	8.07	8.29
1508	NYSE	PGRE	Fri, Nov 13, 2020	7.47	7.85	7.47	7.81
1507	NYSE	PGRE	Thu, Nov 12, 2020	7.52	7.68	7.31	7.42
1506	NYSE	PGRE	Wed, Nov 11, 2020	7.94	7.98	7.54	7.62
1505	NYSE	PGRE	Tue, Nov 10, 2020	7.59	7.93	7.53	7.89
1504	NYSE	PGRE	Mon, Nov 9, 2020	6.82	7.70	6.82	7.55
1503	NYSE	PGRE	Fri, Nov 6, 2020	6.25	6.32	5.93	5.98
1502	NYSE	PGRE	Thu, Nov 5, 2020	6.11	6.33	6.09	6.21
1501	NYSE	PGRE	Wed, Nov 4, 2020	6.30	6.30	6.03	6.05
1500	NYSE	PGRE	Tue, Nov 3, 2020	6.17	6.42	6.08	6.33
1499	NYSE	PGRE	Mon, Nov 2, 2020	5.90	6.10	5.76	6.09
1498	NYSE	PGRE	Fri, Oct 30, 2020	5.68	5.79	5.63	5.78
1497	NYSE	PGRE	Thu, Oct 29, 2020	5.67	5.85	5.54	5.72
1496	NYSE	PGRE	Wed, Oct 28, 2020	5.73	5.80	5.64	5.70
1495	NYSE	PGRE	Tue, Oct 27, 2020	6.15	6.23	5.89	5.92
1494	NYSE	PGRE	Mon, Oct 26, 2020	6.41	6.48	6.12	6.17
1493	NYSE	PGRE	Fri, Oct 23, 2020	6.54	6.62	6.39	6.49
1492	NYSE	PGRE	Thu, Oct 22, 2020	6.35	6.51	6.30	6.48
1491	NYSE	PGRE	Wed, Oct 21, 2020	6.51	6.61	6.33	6.37
1490	NYSE	PGRE	Tue, Oct 20, 2020	6.60	6.73	6.51	6.53
1489	NYSE	PGRE	Mon, Oct 19, 2020	6.49	6.72	6.45	6.54
1488	NYSE	PGRE	Fri, Oct 16, 2020	6.86	6.88	6.67	6.73
1487	NYSE	PGRE	Thu, Oct 15, 2020	6.76	6.90	6.73	6.88
1486	NYSE	PGRE	Wed, Oct 14, 2020	6.86	7.00	6.80	6.85
1485	NYSE	PGRE	Tue, Oct 13, 2020	7.35	7.36	6.94	6.99
1484	NYSE	PGRE	Mon, Oct 12, 2020	7.41	7.48	7.34	7.44
1483	NYSE	PGRE	Fri, Oct 9, 2020	7.58	7.64	7.36	7.43
1482	NYSE	PGRE	Thu, Oct 8, 2020	7.40	7.53	7.30	7.53
1481	NYSE	PGRE	Wed, Oct 7, 2020	7.36	7.44	7.23	7.31
1480	NYSE	PGRE	Tue, Oct 6, 2020	7.51	7.52	7.26	7.32
1479	NYSE	PGRE	Mon, Oct 5, 2020	7.55	7.55	7.25	7.45
1478	NYSE	PGRE	Fri, Oct 2, 2020	7.03	7.44	7.00	7.42
1477	NYSE	PGRE	Thu, Oct 1, 2020	7.12	7.22	7.03	7.22
1476	NYSE	PGRE	Wed, Sep 30, 2020	6.99	7.19	6.94	7.08
1475	NYSE	PGRE	Tue, Sep 29, 2020	7.10	7.11	6.83	6.98
1474	NYSE	PGRE	Mon, Sep 28, 2020	7.19	7.41	7.18	7.08
1473	NYSE	PGRE	Fri, Sep 25, 2020	6.85	7.06	6.77	7.05
1472	NYSE	PGRE	Thu, Sep 24, 2020	6.76	7.03	6.69	6.90
1471	NYSE	PGRE	Wed, Sep 23, 2020	6.99	7.12	6.69	6.79
1470	NYSE	PGRE	Tue, Sep 22, 2020	7.10	7.29	7.01	7.01
1469	NYSE	PGRE	Mon, Sep 21, 2020	7.28	7.28	6.96	7.08
1468	NYSE	PGRE	Fri, Sep 18, 2020	7.68	7.69	7.39	7.46
1467	NYSE	PGRE	Thu, Sep 17, 2020	7.80	7.80	7.60	7.65
1466	NYSE	PGRE	Wed, Sep 16, 2020	7.61	7.91	7.51	7.89
1465	NYSE	PGRE	Tue, Sep 15, 2020	7.33	7.66	7.33	7.58
1464	NYSE	PGRE	Mon, Sep 14, 2020	7.09	7.38	7.00	7.33
1463	NYSE	PGRE	Fri, Sep 11, 2020	7.14	7.15	6.77	7.04
1462	NYSE	PGRE	Thu, Sep 10, 2020	7.30	7.33	7.13	7.15
1461	NYSE	PGRE	Wed, Sep 9, 2020	7.43	7.49	7.27	7.33
1460	NYSE	PGRE	Tue, Sep 8, 2020	7.50	7.50	7.27	7.40
1459	NYSE	PGRE	Fri, Sep 4, 2020	7.49	7.56	7.28	7.54
1458	NYSE	PGRE	Thu, Sep 3, 2020	7.36	7.64	7.34	7.39
1457	NYSE	PGRE	Wed, Sep 2, 2020	7.26	7.34	7.14	7.33
1456	NYSE	PGRE	Tue, Sep 1, 2020	7.31	7.41	7.23	7.27
1455	NYSE	PGRE	Mon, Aug 31, 2020	7.46	7.49	7.33	7.40
1454	NYSE	PGRE	Fri, Aug 28, 2020	7.53	7.68	7.41	7.49
1453	NYSE	PGRE	Thu, Aug 27, 2020	7.42	7.78	7.41	7.53
1452	NYSE	PGRE	Wed, Aug 26, 2020	7.64	7.74	7.39	7.43
1451	NYSE	PGRE	Tue, Aug 25, 2020	7.63	7.74	7.57	7.68
1450	NYSE	PGRE	Mon, Aug 24, 2020	7.25	7.62	7.19	7.60
1449	NYSE	PGRE	Fri, Aug 21, 2020	7.12	7.29	7.11	7.25
1448	NYSE	PGRE	Thu, Aug 20, 2020	6.87	7.16	6.85	7.14
1447	NYSE	PGRE	Wed, Aug 19, 2020	7.12	7.16	6.95	6.95
1446	NYSE	PGRE	Tue, Aug 18, 2020	7.25	7.31	7.04	7.12
1445	NYSE	PGRE	Mon, Aug 17, 2020	7.25	7.32	7.17	7.28
1444	NYSE	PGRE	Fri, Aug 14, 2020	7.27	7.46	7.25	7.29
1443	NYSE	PGRE	Thu, Aug 13, 2020	7.44	7.53	7.28	7.31
1442	NYSE	PGRE	Wed, Aug 12, 2020	7.59	7.66	7.37	7.51
1441	NYSE	PGRE	Tue, Aug 11, 2020	7.70	7.85	7.49	7.52
1440	NYSE	PGRE	Mon, Aug 10, 2020	7.40	7.63	7.36	7.56
1439	NYSE	PGRE	Fri, Aug 7, 2020	7.08	7.37	7.05	7.35
1438	NYSE	PGRE	Thu, Aug 6, 2020	6.98	7.23	6.98	7.15
1437	NYSE	PGRE	Wed, Aug 5, 2020	7.19	7.26	6.97	7.01
1436	NYSE	PGRE	Tue, Aug 4, 2020	6.94	7.16	6.91	7.13
1435	NYSE	PGRE	Mon, Aug 3, 2020	7.08	7.08	6.81	6.92
1434	NYSE	PGRE	Fri, Jul 31, 2020	7.15	7.15	6.94	7.13
1433	NYSE	PGRE	Thu, Jul 30, 2020	7.19	7.31	7.02	7.18
1432	NYSE	PGRE	Wed, Jul 29, 2020	7.31	7.36	7.04	7.33
1431	NYSE	PGRE	Tue, Jul 28, 2020	7.00	7.32	6.94	7.28
1430	NYSE	PGRE	Mon, Jul 27, 2020	6.93	7.01	6.74	7.00
1429	NYSE	PGRE	Fri, Jul 24, 2020	7.24	7.30	6.95	6.97
1428	NYSE	PGRE	Thu, Jul 23, 2020	7.26	7.30	7.11	7.25
1427	NYSE	PGRE	Wed, Jul 22, 2020	7.01	7.27	6.96	7.26
1426	NYSE	PGRE	Tue, Jul 21, 2020	7.05	7.22	7.00	7.07
1425	NYSE	PGRE	Mon, Jul 20, 2020	7.07	7.22	6.97	7.01
1424	NYSE	PGRE	Fri, Jul 17, 2020	7.33	7.38	7.16	7.28
1423	NYSE	PGRE	Thu, Jul 16, 2020	7.43	7.50	7.23	7.30
1422	NYSE	PGRE	Wed, Jul 15, 2020	7.55	7.69	7.39	7.53
1421	NYSE	PGRE	Tue, Jul 14, 2020	7.37	7.55	7.25	7.35
1420	NYSE	PGRE	Mon, Jul 13, 2020	7.34	7.56	7.18	7.37
1419	NYSE	PGRE	Fri, Jul 10, 2020	6.94	7.28	6.94	7.27
1418	NYSE	PGRE	Thu, Jul 9, 2020	7.06	7.10	6.90	6.99
1417	NYSE	PGRE	Wed, Jul 8, 2020	7.14	7.36	7.05	7.13
1416	NYSE	PGRE	Tue, Jul 7, 2020	7.52	7.55	7.14	7.15
1415	NYSE	PGRE	Mon, Jul 6, 2020	7.83	7.87	7.47	7.65
1414	NYSE	PGRE	Thu, Jul 2, 2020	7.91	7.99	7.55	7.60
1413	NYSE	PGRE	Wed, Jul 1, 2020	7.73	7.96	7.64	7.70
1412	NYSE	PGRE	Tue, Jun 30, 2020	7.66	7.87	7.52	7.71
1411	NYSE	PGRE	Mon, Jun 29, 2020	7.65	7.81	7.53	7.72
1410	NYSE	PGRE	Fri, Jun 26, 2020	7.77	7.87	7.57	7.52
1409	NYSE	PGRE	Thu, Jun 25, 2020	7.64	7.84	7.51	7.84
1408	NYSE	PGRE	Wed, Jun 24, 2020	7.93	7.93	7.52	7.70
1407	NYSE	PGRE	Tue, Jun 23, 2020	8.17	8.22	7.87	8.10
1406	NYSE	PGRE	Mon, Jun 22, 2020	7.85	8.06	7.70	8.04
1405	NYSE	PGRE	Fri, Jun 19, 2020	8.16	8.25	7.85	7.86
1404	NYSE	PGRE	Thu, Jun 18, 2020	7.99	8.22	7.90	8.10
1403	NYSE	PGRE	Wed, Jun 17, 2020	8.53	8.53	8.05	8.16
1402	NYSE	PGRE	Tue, Jun 16, 2020	8.45	8.64	8.21	8.50
1401	NYSE	PGRE	Mon, Jun 15, 2020	7.59	8.11	7.54	8.01
1400	NYSE	PGRE	Fri, Jun 12, 2020	8.01	8.11	7.63	8.04
1399	NYSE	PGRE	Thu, Jun 11, 2020	8.20	8.20	7.60	7.65
1398	NYSE	PGRE	Wed, Jun 10, 2020	9.16	9.21	8.50	8.50
1397	NYSE	PGRE	Tue, Jun 9, 2020	9.42	9.54	9.14	9.23
1396	NYSE	PGRE	Mon, Jun 8, 2020	9.52	9.78	9.44	9.78
1395	NYSE	PGRE	Fri, Jun 5, 2020	9.24	9.56	9.06	9.21
1394	NYSE	PGRE	Thu, Jun 4, 2020	8.75	8.85	8.41	8.82
1393	NYSE	PGRE	Wed, Jun 3, 2020	8.41	8.99	8.35	8.80
1392	NYSE	PGRE	Tue, Jun 2, 2020	8.16	8.42	8.09	8.25
1391	NYSE	PGRE	Mon, Jun 1, 2020	7.70	8.09	7.66	8.04
1390	NYSE	PGRE	Fri, May 29, 2020	8.02	8.04	7.66	7.71
1389	NYSE	PGRE	Thu, May 28, 2020	8.49	8.69	8.08	8.18
1388	NYSE	PGRE	Wed, May 27, 2020	8.50	8.52	8.15	8.45
1387	NYSE	PGRE	Tue, May 26, 2020	7.79	8.18	7.76	8.14
1386	NYSE	PGRE	Fri, May 22, 2020	7.83	7.85	7.39	7.45
1385	NYSE	PGRE	Thu, May 21, 2020	7.70	7.95	7.70	7.82
1384	NYSE	PGRE	Wed, May 20, 2020	7.84	7.87	7.61	7.77
1383	NYSE	PGRE	Tue, May 19, 2020	7.87	7.96	7.68	7.74
1382	NYSE	PGRE	Mon, May 18, 2020	7.71	8.09	7.68	7.95
1381	NYSE	PGRE	Fri, May 15, 2020	7.44	7.58	7.24	7.39
1380	NYSE	PGRE	Thu, May 14, 2020	7.26	7.61	6.95	7.52
1379	NYSE	PGRE	Wed, May 13, 2020	8.04	8.09	7.28	7.33
1378	NYSE	PGRE	Tue, May 12, 2020	8.69	8.72	8.15	8.16
1377	NYSE	PGRE	Mon, May 11, 2020	8.71	8.73	8.35	8.65
1376	NYSE	PGRE	Fri, May 8, 2020	8.68	8.90	8.65	8.85
1375	NYSE	PGRE	Thu, May 7, 2020	8.33	8.67	8.33	8.50
1374	NYSE	PGRE	Wed, May 6, 2020	8.56	8.62	8.23	8.24
1373	NYSE	PGRE	Tue, May 5, 2020	8.84	9.04	8.59	8.62
1372	NYSE	PGRE	Mon, May 4, 2020	8.75	8.82	8.46	8.58
1371	NYSE	PGRE	Fri, May 1, 2020	9.34	9.35	8.87	8.95
1370	NYSE	PGRE	Thu, Apr 30, 2020	9.66	9.69	9.35	9.65
1369	NYSE	PGRE	Wed, Apr 29, 2020	9.31	9.86	9.31	9.77
1368	NYSE	PGRE	Tue, Apr 28, 2020	8.98	9.20	8.90	8.98
1367	NYSE	PGRE	Mon, Apr 27, 2020	8.45	8.78	8.36	8.73
1366	NYSE	PGRE	Fri, Apr 24, 2020	8.47	8.52	8.16	8.36
1365	NYSE	PGRE	Thu, Apr 23, 2020	8.42	8.50	8.32	8.41
1364	NYSE	PGRE	Wed, Apr 22, 2020	8.61	8.61	8.36	8.39
1363	NYSE	PGRE	Tue, Apr 21, 2020	8.23	8.67	8.18	8.36
1362	NYSE	PGRE	Mon, Apr 20, 2020	8.93	9.05	8.53	8.54
1361	NYSE	PGRE	Fri, Apr 17, 2020	9.37	9.43	9.05	9.14
1360	NYSE	PGRE	Thu, Apr 16, 2020	9.39	9.49	8.95	8.99
1359	NYSE	PGRE	Wed, Apr 15, 2020	9.33	9.46	9.16	9.37
1358	NYSE	PGRE	Tue, Apr 14, 2020	9.86	10.08	9.69	9.70
1357	NYSE	PGRE	Mon, Apr 13, 2020	10.00	10.05	9.57	9.68
1356	NYSE	PGRE	Thu, Apr 9, 2020	9.83	10.38	9.60	10.01
1355	NYSE	PGRE	Wed, Apr 8, 2020	9.29	9.68	9.16	9.51
1354	NYSE	PGRE	Tue, Apr 7, 2020	9.31	9.65	9.05	9.15
1353	NYSE	PGRE	Mon, Apr 6, 2020	8.45	9.06	8.31	8.80
1352	NYSE	PGRE	Fri, Apr 3, 2020	7.93	8.14	7.80	8.05
1351	NYSE	PGRE	Thu, Apr 2, 2020	8.26	8.44	7.94	8.05
1350	NYSE	PGRE	Wed, Apr 1, 2020	8.28	8.49	7.86	8.22
1349	NYSE	PGRE	Tue, Mar 31, 2020	8.80	8.94	8.52	8.80
1348	NYSE	PGRE	Mon, Mar 30, 2020	8.96	9.02	8.44	8.83
1347	NYSE	PGRE	Fri, Mar 27, 2020	8.40	9.23	8.27	8.90
1346	NYSE	PGRE	Thu, Mar 26, 2020	8.21	9.02	8.00	8.80
1345	NYSE	PGRE	Wed, Mar 25, 2020	7.49	8.32	7.35	8.07
1344	NYSE	PGRE	Tue, Mar 24, 2020	7.14	7.52	6.94	7.45
1343	NYSE	PGRE	Mon, Mar 23, 2020	6.87	6.87	6.45	6.76
1342	NYSE	PGRE	Fri, Mar 20, 2020	7.26	7.61	6.78	6.86
1341	NYSE	PGRE	Thu, Mar 19, 2020	6.68	7.59	6.42	7.15
1340	NYSE	PGRE	Wed, Mar 18, 2020	7.57	7.79	6.63	6.78
1339	NYSE	PGRE	Tue, Mar 17, 2020	8.05	8.35	7.66	8.03
1338	NYSE	PGRE	Mon, Mar 16, 2020	8.75	8.87	7.89	7.90
1337	NYSE	PGRE	Fri, Mar 13, 2020	9.75	9.79	8.99	9.71
1336	NYSE	PGRE	Thu, Mar 12, 2020	9.38	9.79	9.09	9.15
1335	NYSE	PGRE	Wed, Mar 11, 2020	10.67	10.72	10.07	10.10
1334	NYSE	PGRE	Tue, Mar 10, 2020	10.87	10.99	10.25	10.98
1333	NYSE	PGRE	Mon, Mar 9, 2020	11.37	11.37	10.58	10.58
1332	NYSE	PGRE	Fri, Mar 6, 2020	11.78	11.95	11.54	11.84
1331	NYSE	PGRE	Thu, Mar 5, 2020	12.30	12.42	11.97	12.10
1330	NYSE	PGRE	Wed, Mar 4, 2020	12.48	12.71	12.43	12.52
1329	NYSE	PGRE	Tue, Mar 3, 2020	12.42	12.75	12.15	12.30
1328	NYSE	PGRE	Mon, Mar 2, 2020	12.22	12.46	12.01	12.45
1327	NYSE	PGRE	Fri, Feb 28, 2020	12.21	12.48	11.88	12.15
1326	NYSE	PGRE	Thu, Feb 27, 2020	13.10	13.19	12.51	12.51
1325	NYSE	PGRE	Wed, Feb 26, 2020	13.59	13.71	13.23	13.29
1324	NYSE	PGRE	Tue, Feb 25, 2020	14.32	14.32	13.57	13.59
1323	NYSE	PGRE	Mon, Feb 24, 2020	14.26	14.38	14.22	14.29
1322	NYSE	PGRE	Fri, Feb 21, 2020	14.44	14.50	14.40	14.47
1321	NYSE	PGRE	Thu, Feb 20, 2020	14.22	14.47	14.13	14.47
1320	NYSE	PGRE	Wed, Feb 19, 2020	14.68	14.70	14.23	14.26
1319	NYSE	PGRE	Tue, Feb 18, 2020	14.83	14.85	14.64	14.67
1318	NYSE	PGRE	Fri, Feb 14, 2020	14.68	14.84	14.66	14.84
1317	NYSE	PGRE	Thu, Feb 13, 2020	14.62	15.00	14.41	14.71
1316	NYSE	PGRE	Wed, Feb 12, 2020	14.46	14.60	14.43	14.55
1315	NYSE	PGRE	Tue, Feb 11, 2020	14.38	14.48	14.38	14.43
1314	NYSE	PGRE	Mon, Feb 10, 2020	14.40	14.43	14.32	14.38
1313	NYSE	PGRE	Fri, Feb 7, 2020	14.34	14.38	14.24	14.35
1312	NYSE	PGRE	Thu, Feb 6, 2020	14.34	14.40	14.23	14.35
1311	NYSE	PGRE	Wed, Feb 5, 2020	14.28	14.42	14.27	14.29
1310	NYSE	PGRE	Tue, Feb 4, 2020	14.17	14.28	14.09	14.25
1309	NYSE	PGRE	Mon, Feb 3, 2020	14.09	14.23	14.07	14.11
1308	NYSE	PGRE	Fri, Jan 31, 2020	14.31	14.35	14.05	14.06
1307	NYSE	PGRE	Thu, Jan 30, 2020	14.10	14.21	14.10	14.20
1306	NYSE	PGRE	Wed, Jan 29, 2020	14.00	14.21	14.00	14.13
1305	NYSE	PGRE	Tue, Jan 28, 2020	14.10	14.24	14.05	14.13
1304	NYSE	PGRE	Mon, Jan 27, 2020	14.09	14.14	14.03	14.09
1303	NYSE	PGRE	Fri, Jan 24, 2020	14.25	14.25	14.07	14.18
1302	NYSE	PGRE	Thu, Jan 23, 2020	14.09	14.26	14.06	14.22
1301	NYSE	PGRE	Wed, Jan 22, 2020	14.12	14.15	14.03	14.07
1300	NYSE	PGRE	Tue, Jan 21, 2020	14.04	14.15	13.99	14.10
1299	NYSE	PGRE	Fri, Jan 17, 2020	14.13	14.17	14.00	14.05
1298	NYSE	PGRE	Thu, Jan 16, 2020	14.08	14.17	14.02	14.14
1297	NYSE	PGRE	Wed, Jan 15, 2020	13.93	14.07	13.90	14.04
1296	NYSE	PGRE	Tue, Jan 14, 2020	14.00	14.01	13.81	13.90
1295	NYSE	PGRE	Mon, Jan 13, 2020	13.95	14.02	13.85	13.99
1294	NYSE	PGRE	Fri, Jan 10, 2020	13.82	13.92	13.73	13.90
1293	NYSE	PGRE	Thu, Jan 9, 2020	13.78	13.84	13.68	13.78
1292	NYSE	PGRE	Wed, Jan 8, 2020	13.72	13.80	13.62	13.78
1291	NYSE	PGRE	Tue, Jan 7, 2020	13.84	13.88	13.65	13.72
1290	NYSE	PGRE	Mon, Jan 6, 2020	13.91	13.99	13.74	13.88
1289	NYSE	PGRE	Fri, Jan 3, 2020	13.58	13.82	13.53	13.78
1288	NYSE	PGRE	Thu, Jan 2, 2020	13.98	13.98	13.56	13.65
1287	NYSE	PGRE	Tue, Dec 31, 2019	13.82	13.94	13.79	13.92
1286	NYSE	PGRE	Mon, Dec 30, 2019	13.84	13.93	13.75	13.80
1285	NYSE	PGRE	Fri, Dec 27, 2019	13.90	13.96	13.84	13.94
1284	NYSE	PGRE	Thu, Dec 26, 2019	13.88	13.94	13.80	13.88
1283	NYSE	PGRE	Tue, Dec 24, 2019	13.82	13.90	13.77	13.85
1282	NYSE	PGRE	Mon, Dec 23, 2019	13.84	13.92	13.70	13.81
1281	NYSE	PGRE	Fri, Dec 20, 2019	13.81	13.90	13.73	13.81
1280	NYSE	PGRE	Thu, Dec 19, 2019	13.63	13.81	13.61	13.77
1279	NYSE	PGRE	Wed, Dec 18, 2019	13.48	13.72	13.45	13.64
1278	NYSE	PGRE	Tue, Dec 17, 2019	13.53	13.55	13.41	13.49
1277	NYSE	PGRE	Mon, Dec 16, 2019	13.62	13.62	13.42	13.49
1276	NYSE	PGRE	Fri, Dec 13, 2019	13.61	13.63	13.41	13.56
1275	NYSE	PGRE	Thu, Dec 12, 2019	13.72	13.77	13.50	13.55
1274	NYSE	PGRE	Wed, Dec 11, 2019	13.91	13.97	13.72	13.73
1273	NYSE	PGRE	Tue, Dec 10, 2019	13.93	13.99	13.87	13.92
1272	NYSE	PGRE	Mon, Dec 9, 2019	13.82	13.95	13.79	13.93
1271	NYSE	PGRE	Fri, Dec 6, 2019	13.77	13.95	13.77	13.80
1270	NYSE	PGRE	Thu, Dec 5, 2019	13.79	13.81	13.67	13.75
1269	NYSE	PGRE	Wed, Dec 4, 2019	13.62	13.88	13.62	13.80
1268	NYSE	PGRE	Tue, Dec 3, 2019	13.39	13.65	13.33	13.64
1267	NYSE	PGRE	Mon, Dec 2, 2019	13.57	13.58	13.33	13.41
1266	NYSE	PGRE	Fri, Nov 29, 2019	13.57	13.73	13.57	13.59
1265	NYSE	PGRE	Wed, Nov 27, 2019	13.53	13.61	13.49	13.52
1264	NYSE	PGRE	Tue, Nov 26, 2019	13.44	13.61	13.43	13.54
1263	NYSE	PGRE	Mon, Nov 25, 2019	13.54	13.61	13.42	13.43
1262	NYSE	PGRE	Fri, Nov 22, 2019	13.42	13.51	13.20	13.49
1261	NYSE	PGRE	Thu, Nov 21, 2019	13.51	13.62	13.33	13.38
1260	NYSE	PGRE	Wed, Nov 20, 2019	13.59	13.69	13.46	13.52
1259	NYSE	PGRE	Tue, Nov 19, 2019	13.62	13.70	13.53	13.62
1258	NYSE	PGRE	Mon, Nov 18, 2019	13.58	13.68	13.56	13.58
1257	NYSE	PGRE	Fri, Nov 15, 2019	13.60	13.66	13.54	13.57
1256	NYSE	PGRE	Thu, Nov 14, 2019	13.49	13.61	13.46	13.57
1255	NYSE	PGRE	Wed, Nov 13, 2019	13.48	13.54	13.41	13.48
1254	NYSE	PGRE	Tue, Nov 12, 2019	13.68	13.74	13.43	13.47
1253	NYSE	PGRE	Mon, Nov 11, 2019	13.66	13.77	13.58	13.73
1252	NYSE	PGRE	Fri, Nov 8, 2019	13.75	13.80	13.63	13.70
1251	NYSE	PGRE	Thu, Nov 7, 2019	13.53	13.84	13.48	13.78
1250	NYSE	PGRE	Wed, Nov 6, 2019	13.44	13.51	13.38	13.47
1249	NYSE	PGRE	Tue, Nov 5, 2019	13.69	13.75	13.36	13.39
1248	NYSE	PGRE	Mon, Nov 4, 2019	13.53	13.71	13.48	13.71
1247	NYSE	PGRE	Fri, Nov 1, 2019	13.47	13.53	13.33	13.52
1246	NYSE	PGRE	Thu, Oct 31, 2019	13.65	13.67	13.44	13.47
1245	NYSE	PGRE	Wed, Oct 30, 2019	13.41	13.66	13.33	13.66
1244	NYSE	PGRE	Tue, Oct 29, 2019	13.27	13.45	13.20	13.38
1243	NYSE	PGRE	Mon, Oct 28, 2019	13.24	13.29	13.19	13.26
1242	NYSE	PGRE	Fri, Oct 25, 2019	13.16	13.30	13.10	13.25
1241	NYSE	PGRE	Thu, Oct 24, 2019	13.22	13.22	13.09	13.17
1240	NYSE	PGRE	Wed, Oct 23, 2019	13.11	13.25	13.02	13.19
1239	NYSE	PGRE	Tue, Oct 22, 2019	13.00	13.13	12.87	13.11
1238	NYSE	PGRE	Mon, Oct 21, 2019	12.83	12.98	12.81	12.98
1237	NYSE	PGRE	Fri, Oct 18, 2019	12.79	12.83	12.67	12.82
1236	NYSE	PGRE	Thu, Oct 17, 2019	12.82	12.90	12.67	12.81
1235	NYSE	PGRE	Wed, Oct 16, 2019	12.81	12.92	12.75	12.82
1234	NYSE	PGRE	Tue, Oct 15, 2019	12.78	12.86	12.72	12.86
1233	NYSE	PGRE	Mon, Oct 14, 2019	12.84	12.87	12.70	12.79
1232	NYSE	PGRE	Fri, Oct 11, 2019	12.97	13.00	12.79	12.80
1231	NYSE	PGRE	Thu, Oct 10, 2019	12.85	12.86	12.65	12.68
1230	NYSE	PGRE	Wed, Oct 9, 2019	12.84	12.88	12.75	12.82
1229	NYSE	PGRE	Tue, Oct 8, 2019	12.92	12.95	12.74	12.79
1228	NYSE	PGRE	Mon, Oct 7, 2019	13.05	13.11	12.99	13.01
1227	NYSE	PGRE	Fri, Oct 4, 2019	13.08	13.16	13.01	13.09
1226	NYSE	PGRE	Thu, Oct 3, 2019	12.91	13.07	12.84	13.04
1225	NYSE	PGRE	Wed, Oct 2, 2019	12.97	13.02	12.90	12.91
1224	NYSE	PGRE	Tue, Oct 1, 2019	13.34	13.38	12.97	13.01
1223	NYSE	PGRE	Mon, Sep 30, 2019	13.34	13.42	13.23	13.35
1222	NYSE	PGRE	Fri, Sep 27, 2019	13.13	13.37	13.11	13.34
1221	NYSE	PGRE	Thu, Sep 26, 2019	13.16	13.26	13.11	13.10
1220	NYSE	PGRE	Wed, Sep 25, 2019	13.00	13.19	12.97	13.11
1219	NYSE	PGRE	Tue, Sep 24, 2019	13.30	13.33	12.98	13.03
1218	NYSE	PGRE	Mon, Sep 23, 2019	13.02	13.31	13.02	13.27
1217	NYSE	PGRE	Fri, Sep 20, 2019	13.24	13.32	13.08	13.09
1216	NYSE	PGRE	Thu, Sep 19, 2019	13.24	13.26	13.16	13.20
1215	NYSE	PGRE	Wed, Sep 18, 2019	13.19	13.22	13.03	13.14
1214	NYSE	PGRE	Tue, Sep 17, 2019	13.31	13.32	13.11	13.17
1213	NYSE	PGRE	Mon, Sep 16, 2019	13.29	13.38	13.25	13.30
1212	NYSE	PGRE	Fri, Sep 13, 2019	13.46	13.57	13.28	13.30
1211	NYSE	PGRE	Thu, Sep 12, 2019	13.74	13.74	13.43	13.46
1210	NYSE	PGRE	Wed, Sep 11, 2019	13.57	13.69	13.50	13.66
1209	NYSE	PGRE	Tue, Sep 10, 2019	13.38	13.57	13.32	13.56
1208	NYSE	PGRE	Mon, Sep 9, 2019	13.19	13.41	13.10	13.41
1207	NYSE	PGRE	Fri, Sep 6, 2019	13.21	13.27	13.19	13.22
1206	NYSE	PGRE	Thu, Sep 5, 2019	13.26	13.29	13.17	13.18
1205	NYSE	PGRE	Wed, Sep 4, 2019	13.23	13.32	13.19	13.25
1204	NYSE	PGRE	Tue, Sep 3, 2019	13.13	13.21	13.11	13.17
1203	NYSE	PGRE	Fri, Aug 30, 2019	13.16	13.21	13.07	13.18
1202	NYSE	PGRE	Thu, Aug 29, 2019	13.09	13.14	13.03	13.13
1201	NYSE	PGRE	Wed, Aug 28, 2019	12.95	13.13	12.93	13.02
1200	NYSE	PGRE	Tue, Aug 27, 2019	13.13	13.16	12.97	12.99
1199	NYSE	PGRE	Mon, Aug 26, 2019	13.06	13.09	12.94	13.05
1198	NYSE	PGRE	Fri, Aug 23, 2019	13.17	13.29	12.96	12.96
1197	NYSE	PGRE	Thu, Aug 22, 2019	13.09	13.26	13.07	13.20
1196	NYSE	PGRE	Wed, Aug 21, 2019	13.17	13.18	12.94	13.06
1195	NYSE	PGRE	Tue, Aug 20, 2019	13.32	13.35	13.14	13.16
1194	NYSE	PGRE	Mon, Aug 19, 2019	13.38	13.40	13.31	13.32
1193	NYSE	PGRE	Fri, Aug 16, 2019	13.21	13.35	13.14	13.28
1192	NYSE	PGRE	Thu, Aug 15, 2019	13.12	13.30	13.09	13.17
1191	NYSE	PGRE	Wed, Aug 14, 2019	13.07	13.18	13.04	13.07
1190	NYSE	PGRE	Tue, Aug 13, 2019	13.10	13.26	13.06	13.15
1189	NYSE	PGRE	Mon, Aug 12, 2019	13.22	13.22	13.05	13.16
1188	NYSE	PGRE	Fri, Aug 9, 2019	13.24	13.30	13.13	13.27
1187	NYSE	PGRE	Thu, Aug 8, 2019	13.09	13.37	12.94	13.33
1186	NYSE	PGRE	Wed, Aug 7, 2019	12.91	13.16	12.77	13.03
1185	NYSE	PGRE	Tue, Aug 6, 2019	13.10	13.21	12.96	13.00
1184	NYSE	PGRE	Mon, Aug 5, 2019	13.34	13.34	12.90	13.09
1183	NYSE	PGRE	Fri, Aug 2, 2019	13.59	13.68	13.42	13.44
1182	NYSE	PGRE	Thu, Aug 1, 2019	14.01	14.28	13.62	13.62
1181	NYSE	PGRE	Wed, Jul 31, 2019	13.91	13.99	13.75	13.83
1180	NYSE	PGRE	Tue, Jul 30, 2019	13.77	13.99	13.77	13.92
1179	NYSE	PGRE	Mon, Jul 29, 2019	13.87	14.00	13.80	13.83
1178	NYSE	PGRE	Fri, Jul 26, 2019	13.84	13.94	13.73	13.83
1177	NYSE	PGRE	Thu, Jul 25, 2019	13.87	13.92	13.73	13.84
1176	NYSE	PGRE	Wed, Jul 24, 2019	13.84	14.01	13.81	13.89
1175	NYSE	PGRE	Tue, Jul 23, 2019	13.57	13.90	13.49	13.84
1174	NYSE	PGRE	Mon, Jul 22, 2019	13.70	13.72	13.52	13.53
1173	NYSE	PGRE	Fri, Jul 19, 2019	13.90	13.93	13.65	13.66
1172	NYSE	PGRE	Thu, Jul 18, 2019	13.88	13.96	13.77	13.90
1171	NYSE	PGRE	Wed, Jul 17, 2019	13.92	13.96	13.73	13.89
1170	NYSE	PGRE	Tue, Jul 16, 2019	14.00	14.03	13.92	13.92
1169	NYSE	PGRE	Mon, Jul 15, 2019	14.10	14.12	14.01	14.03
1168	NYSE	PGRE	Fri, Jul 12, 2019	14.13	14.21	14.05	14.09
1167	NYSE	PGRE	Thu, Jul 11, 2019	14.38	14.38	14.14	14.17
1166	NYSE	PGRE	Wed, Jul 10, 2019	14.30	14.42	14.21	14.37
1165	NYSE	PGRE	Tue, Jul 9, 2019	14.19	14.28	14.09	14.27
1164	NYSE	PGRE	Mon, Jul 8, 2019	14.18	14.24	14.15	14.20
1163	NYSE	PGRE	Fri, Jul 5, 2019	14.06	14.27	13.94	14.22
1162	NYSE	PGRE	Wed, Jul 3, 2019	14.15	14.27	14.13	14.17
1161	NYSE	PGRE	Tue, Jul 2, 2019	13.98	14.23	13.94	14.14
1160	NYSE	PGRE	Mon, Jul 1, 2019	14.08	14.09	13.72	13.94
1159	NYSE	PGRE	Fri, Jun 28, 2019	13.71	14.10	13.71	14.01
1158	NYSE	PGRE	Thu, Jun 27, 2019	13.53	13.76	13.53	13.67
1157	NYSE	PGRE	Wed, Jun 26, 2019	14.21	14.21	13.56	13.46
1156	NYSE	PGRE	Tue, Jun 25, 2019	14.38	14.49	14.22	14.22
1155	NYSE	PGRE	Mon, Jun 24, 2019	14.70	14.70	14.38	14.38
1154	NYSE	PGRE	Fri, Jun 21, 2019	14.84	14.84	14.60	14.65
1153	NYSE	PGRE	Thu, Jun 20, 2019	15.01	15.01	14.86	14.90
1152	NYSE	PGRE	Wed, Jun 19, 2019	14.76	14.94	14.70	14.90
1151	NYSE	PGRE	Tue, Jun 18, 2019	15.10	15.11	14.76	14.79
1150	NYSE	PGRE	Mon, Jun 17, 2019	14.78	14.99	14.76	14.99
1149	NYSE	PGRE	Fri, Jun 14, 2019	14.80	14.86	14.74	14.76
1148	NYSE	PGRE	Thu, Jun 13, 2019	14.70	14.84	14.65	14.81
1147	NYSE	PGRE	Wed, Jun 12, 2019	14.60	14.78	14.55	14.67
1146	NYSE	PGRE	Tue, Jun 11, 2019	14.65	14.67	14.45	14.59
1145	NYSE	PGRE	Mon, Jun 10, 2019	14.70	14.71	14.50	14.61
1144	NYSE	PGRE	Fri, Jun 7, 2019	14.66	14.77	14.60	14.67
1143	NYSE	PGRE	Thu, Jun 6, 2019	14.52	14.63	14.43	14.60
1142	NYSE	PGRE	Wed, Jun 5, 2019	14.30	14.48	14.24	14.46
1141	NYSE	PGRE	Tue, Jun 4, 2019	14.15	14.25	14.06	14.25
1140	NYSE	PGRE	Mon, Jun 3, 2019	14.28	14.31	14.05	14.10
1139	NYSE	PGRE	Fri, May 31, 2019	14.09	14.28	14.05	14.25
1138	NYSE	PGRE	Thu, May 30, 2019	14.28	14.45	14.21	14.22
1137	NYSE	PGRE	Wed, May 29, 2019	14.41	14.41	14.18	14.24
1136	NYSE	PGRE	Tue, May 28, 2019	14.51	14.59	14.40	14.45
1135	NYSE	PGRE	Fri, May 24, 2019	14.31	14.46	14.28	14.45
1134	NYSE	PGRE	Thu, May 23, 2019	14.29	14.33	14.18	14.26
1133	NYSE	PGRE	Wed, May 22, 2019	14.28	14.40	14.21	14.39
1132	NYSE	PGRE	Tue, May 21, 2019	14.36	14.42	14.26	14.30
1131	NYSE	PGRE	Mon, May 20, 2019	14.38	14.46	14.17	14.25
1130	NYSE	PGRE	Fri, May 17, 2019	14.56	14.64	14.40	14.51
1129	NYSE	PGRE	Thu, May 16, 2019	14.69	14.79	14.59	14.62
1128	NYSE	PGRE	Wed, May 15, 2019	14.57	14.71	14.49	14.65
1127	NYSE	PGRE	Tue, May 14, 2019	14.40	14.61	14.39	14.56
1126	NYSE	PGRE	Mon, May 13, 2019	14.35	14.50	14.30	14.38
1125	NYSE	PGRE	Fri, May 10, 2019	14.27	14.54	14.25	14.49
1124	NYSE	PGRE	Thu, May 9, 2019	14.21	14.38	14.12	14.32
1123	NYSE	PGRE	Wed, May 8, 2019	14.35	14.48	14.31	14.31
1122	NYSE	PGRE	Tue, May 7, 2019	14.50	14.56	14.22	14.32
1121	NYSE	PGRE	Mon, May 6, 2019	14.50	14.66	14.49	14.57
1120	NYSE	PGRE	Fri, May 3, 2019	14.56	14.67	14.44	14.58
1119	NYSE	PGRE	Thu, May 2, 2019	14.74	15.02	14.37	14.49
1118	NYSE	PGRE	Wed, May 1, 2019	14.56	14.75	14.49	14.56
1117	NYSE	PGRE	Tue, Apr 30, 2019	14.35	14.52	14.29	14.49
1116	NYSE	PGRE	Mon, Apr 29, 2019	14.43	14.52	14.36	14.36
1115	NYSE	PGRE	Fri, Apr 26, 2019	14.38	14.50	14.34	14.44
1114	NYSE	PGRE	Thu, Apr 25, 2019	14.47	14.54	14.32	14.37
1113	NYSE	PGRE	Wed, Apr 24, 2019	14.54	14.74	14.50	14.55
1112	NYSE	PGRE	Tue, Apr 23, 2019	14.14	14.55	14.03	14.50
1111	NYSE	PGRE	Mon, Apr 22, 2019	14.01	14.16	13.76	14.15
1110	NYSE	PGRE	Thu, Apr 18, 2019	13.92	14.14	13.87	14.07
1109	NYSE	PGRE	Wed, Apr 17, 2019	14.18	14.18	13.90	13.93
1108	NYSE	PGRE	Tue, Apr 16, 2019	14.34	14.35	13.95	14.10
1107	NYSE	PGRE	Mon, Apr 15, 2019	14.60	14.61	14.32	14.38
1106	NYSE	PGRE	Fri, Apr 12, 2019	14.49	14.58	14.34	14.57
1105	NYSE	PGRE	Thu, Apr 11, 2019	14.55	14.59	14.39	14.46
1104	NYSE	PGRE	Wed, Apr 10, 2019	14.19	14.55	14.11	14.52
1103	NYSE	PGRE	Tue, Apr 9, 2019	14.32	14.38	14.07	14.10
1102	NYSE	PGRE	Mon, Apr 8, 2019	14.42	14.47	14.30	14.33
1101	NYSE	PGRE	Fri, Apr 5, 2019	14.47	14.51	14.32	14.43
1100	NYSE	PGRE	Thu, Apr 4, 2019	14.40	14.50	14.30	14.48
1099	NYSE	PGRE	Wed, Apr 3, 2019	14.41	14.52	14.36	14.43
1098	NYSE	PGRE	Tue, Apr 2, 2019	14.33	14.44	14.21	14.39
1097	NYSE	PGRE	Mon, Apr 1, 2019	14.36	14.36	14.06	14.33
1096	NYSE	PGRE	Fri, Mar 29, 2019	14.13	14.24	14.07	14.19
1095	NYSE	PGRE	Thu, Mar 28, 2019	14.04	14.12	14.00	14.11
1094	NYSE	PGRE	Wed, Mar 27, 2019	14.22	14.26	14.03	14.00
1093	NYSE	PGRE	Tue, Mar 26, 2019	14.10	14.23	14.07	14.23
1092	NYSE	PGRE	Mon, Mar 25, 2019	14.20	14.22	14.05	14.06
1091	NYSE	PGRE	Fri, Mar 22, 2019	14.40	14.49	14.22	14.22
1090	NYSE	PGRE	Thu, Mar 21, 2019	14.10	14.47	14.10	14.43
1089	NYSE	PGRE	Wed, Mar 20, 2019	14.12	14.30	14.03	14.17
1088	NYSE	PGRE	Tue, Mar 19, 2019	14.37	14.40	14.13	14.16
1087	NYSE	PGRE	Mon, Mar 18, 2019	14.51	14.62	14.30	14.36
1086	NYSE	PGRE	Fri, Mar 15, 2019	14.60	14.65	14.50	14.52
1085	NYSE	PGRE	Thu, Mar 14, 2019	14.45	14.65	14.45	14.59
1084	NYSE	PGRE	Wed, Mar 13, 2019	14.71	14.71	14.46	14.47
1083	NYSE	PGRE	Tue, Mar 12, 2019	14.42	14.53	14.33	14.46
1082	NYSE	PGRE	Mon, Mar 11, 2019	14.38	14.42	14.23	14.39
1081	NYSE	PGRE	Fri, Mar 8, 2019	14.17	14.27	14.13	14.26
1080	NYSE	PGRE	Thu, Mar 7, 2019	14.33	14.47	14.23	14.23
1079	NYSE	PGRE	Wed, Mar 6, 2019	14.45	14.50	14.34	14.34
1078	NYSE	PGRE	Tue, Mar 5, 2019	14.37	14.56	14.36	14.49
1077	NYSE	PGRE	Mon, Mar 4, 2019	14.30	14.45	14.24	14.41
1076	NYSE	PGRE	Fri, Mar 1, 2019	14.36	14.37	14.12	14.28
1075	NYSE	PGRE	Thu, Feb 28, 2019	14.32	14.50	14.26	14.36
1074	NYSE	PGRE	Wed, Feb 27, 2019	14.33	14.39	14.19	14.33
1073	NYSE	PGRE	Tue, Feb 26, 2019	14.54	14.56	14.39	14.39
1072	NYSE	PGRE	Mon, Feb 25, 2019	14.70	14.72	14.53	14.55
1071	NYSE	PGRE	Fri, Feb 22, 2019	14.67	14.75	14.61	14.70
1070	NYSE	PGRE	Thu, Feb 21, 2019	14.55	14.67	14.47	14.61
1069	NYSE	PGRE	Wed, Feb 20, 2019	14.69	14.71	14.51	14.59
1068	NYSE	PGRE	Tue, Feb 19, 2019	14.54	14.79	14.54	14.73
1067	NYSE	PGRE	Fri, Feb 15, 2019	14.55	14.68	14.44	14.62
1066	NYSE	PGRE	Thu, Feb 14, 2019	14.88	14.88	14.50	14.54
1065	NYSE	PGRE	Wed, Feb 13, 2019	14.82	15.03	14.76	14.92
1064	NYSE	PGRE	Tue, Feb 12, 2019	14.91	14.92	14.79	14.85
1063	NYSE	PGRE	Mon, Feb 11, 2019	14.80	14.93	14.77	14.88
1062	NYSE	PGRE	Fri, Feb 8, 2019	14.84	14.94	14.72	14.80
1061	NYSE	PGRE	Thu, Feb 7, 2019	14.57	14.92	14.56	14.90
1060	NYSE	PGRE	Wed, Feb 6, 2019	14.73	14.73	14.60	14.63
1059	NYSE	PGRE	Tue, Feb 5, 2019	14.63	14.75	14.60	14.72
1058	NYSE	PGRE	Mon, Feb 4, 2019	14.43	14.66	14.37	14.66
1057	NYSE	PGRE	Fri, Feb 1, 2019	14.49	14.52	14.18	14.44
1056	NYSE	PGRE	Thu, Jan 31, 2019	14.30	14.48	14.15	14.48
1055	NYSE	PGRE	Wed, Jan 30, 2019	14.16	14.34	14.13	14.30
1054	NYSE	PGRE	Tue, Jan 29, 2019	14.09	14.14	14.03	14.13
1053	NYSE	PGRE	Mon, Jan 28, 2019	13.89	14.11	13.87	14.07
1052	NYSE	PGRE	Fri, Jan 25, 2019	13.68	13.96	13.63	13.96
1051	NYSE	PGRE	Thu, Jan 24, 2019	13.52	13.61	13.35	13.61
1050	NYSE	PGRE	Wed, Jan 23, 2019	13.68	13.71	13.40	13.51
1049	NYSE	PGRE	Tue, Jan 22, 2019	13.68	13.78	13.55	13.66
1048	NYSE	PGRE	Fri, Jan 18, 2019	13.64	13.75	13.58	13.73
1047	NYSE	PGRE	Thu, Jan 17, 2019	13.46	13.62	13.46	13.60
1046	NYSE	PGRE	Wed, Jan 16, 2019	13.38	13.49	13.33	13.49
1045	NYSE	PGRE	Tue, Jan 15, 2019	13.18	13.39	13.14	13.38
1044	NYSE	PGRE	Mon, Jan 14, 2019	13.20	13.27	13.12	13.15
1043	NYSE	PGRE	Fri, Jan 11, 2019	13.23	13.29	13.16	13.26
1042	NYSE	PGRE	Thu, Jan 10, 2019	13.09	13.35	13.08	13.24
1041	NYSE	PGRE	Wed, Jan 9, 2019	13.17	13.18	12.97	13.13
1040	NYSE	PGRE	Tue, Jan 8, 2019	12.74	13.12	12.71	13.12
1039	NYSE	PGRE	Mon, Jan 7, 2019	12.52	12.79	12.52	12.66
1038	NYSE	PGRE	Fri, Jan 4, 2019	12.43	12.67	12.36	12.49
1037	NYSE	PGRE	Thu, Jan 3, 2019	12.24	12.49	12.19	12.30
1036	NYSE	PGRE	Wed, Jan 2, 2019	12.42	12.42	12.18	12.26
1035	NYSE	PGRE	Mon, Dec 31, 2018	12.61	12.63	12.34	12.56
1034	NYSE	PGRE	Fri, Dec 28, 2018	12.59	12.70	12.43	12.55
1033	NYSE	PGRE	Thu, Dec 27, 2018	12.53	12.65	12.29	12.50
1032	NYSE	PGRE	Wed, Dec 26, 2018	12.38	12.77	12.19	12.71
1031	NYSE	PGRE	Mon, Dec 24, 2018	12.79	12.84	12.30	12.30
1030	NYSE	PGRE	Fri, Dec 21, 2018	12.85	13.09	12.77	12.81
1029	NYSE	PGRE	Thu, Dec 20, 2018	13.07	13.16	12.72	12.79
1028	NYSE	PGRE	Wed, Dec 19, 2018	13.38	13.38	13.04	13.12
1027	NYSE	PGRE	Tue, Dec 18, 2018	13.33	13.43	13.21	13.32
1026	NYSE	PGRE	Mon, Dec 17, 2018	13.75	13.86	13.27	13.30
1025	NYSE	PGRE	Fri, Dec 14, 2018	13.74	13.89	13.73	13.82
1024	NYSE	PGRE	Thu, Dec 13, 2018	13.73	13.97	13.72	13.83
1023	NYSE	PGRE	Wed, Dec 12, 2018	14.14	14.20	13.73	13.73
1022	NYSE	PGRE	Tue, Dec 11, 2018	14.17	14.50	14.03	14.03
1021	NYSE	PGRE	Mon, Dec 10, 2018	14.23	14.23	13.92	14.10
1020	NYSE	PGRE	Fri, Dec 7, 2018	14.49	14.50	14.19	14.21
1019	NYSE	PGRE	Thu, Dec 6, 2018	14.01	14.48	13.79	14.47
1018	NYSE	PGRE	Tue, Dec 4, 2018	14.43	14.50	14.08	14.14
1017	NYSE	PGRE	Mon, Dec 3, 2018	14.37	14.46	14.27	14.45
1016	NYSE	PGRE	Fri, Nov 30, 2018	14.13	14.33	14.09	14.27
1015	NYSE	PGRE	Thu, Nov 29, 2018	14.19	14.24	14.07	14.11
1014	NYSE	PGRE	Wed, Nov 28, 2018	14.03	14.21	13.98	14.21
1013	NYSE	PGRE	Tue, Nov 27, 2018	14.10	14.12	13.99	14.04
1012	NYSE	PGRE	Mon, Nov 26, 2018	14.13	14.20	14.02	14.09
1011	NYSE	PGRE	Fri, Nov 23, 2018	14.14	14.20	13.99	14.10
1010	NYSE	PGRE	Wed, Nov 21, 2018	14.11	14.32	14.00	14.14
1009	NYSE	PGRE	Tue, Nov 20, 2018	14.15	14.27	14.05	14.10
1008	NYSE	PGRE	Mon, Nov 19, 2018	14.29	14.46	14.12	14.22
1007	NYSE	PGRE	Fri, Nov 16, 2018	14.21	14.32	14.16	14.30
1006	NYSE	PGRE	Thu, Nov 15, 2018	14.32	14.32	13.99	14.25
1005	NYSE	PGRE	Wed, Nov 14, 2018	14.61	14.61	14.30	14.43
1004	NYSE	PGRE	Tue, Nov 13, 2018	14.49	14.66	14.43	14.56
1003	NYSE	PGRE	Mon, Nov 12, 2018	14.48	14.63	14.37	14.47
1002	NYSE	PGRE	Fri, Nov 9, 2018	14.54	14.57	14.34	14.48
1001	NYSE	PGRE	Thu, Nov 8, 2018	14.47	14.57	14.42	14.54
1000	NYSE	PGRE	Wed, Nov 7, 2018	14.44	14.55	14.31	14.52
999	NYSE	PGRE	Tue, Nov 6, 2018	14.20	14.51	14.20	14.33
998	NYSE	PGRE	Mon, Nov 5, 2018	14.18	14.52	14.10	14.15
997	NYSE	PGRE	Fri, Nov 2, 2018	14.50	14.50	14.14	14.21
996	NYSE	PGRE	Thu, Nov 1, 2018	14.34	14.49	14.25	14.47
995	NYSE	PGRE	Wed, Oct 31, 2018	14.49	14.64	14.26	14.29
994	NYSE	PGRE	Tue, Oct 30, 2018	14.26	14.54	14.22	14.43
993	NYSE	PGRE	Mon, Oct 29, 2018	14.19	14.44	14.17	14.25
992	NYSE	PGRE	Fri, Oct 26, 2018	14.09	14.20	13.87	14.07
991	NYSE	PGRE	Thu, Oct 25, 2018	14.14	14.32	14.03	14.17
990	NYSE	PGRE	Wed, Oct 24, 2018	14.15	14.35	14.10	14.10
989	NYSE	PGRE	Tue, Oct 23, 2018	13.96	14.25	13.95	14.17
988	NYSE	PGRE	Mon, Oct 22, 2018	14.41	14.47	14.10	14.11
987	NYSE	PGRE	Fri, Oct 19, 2018	14.36	14.44	14.29	14.36
986	NYSE	PGRE	Thu, Oct 18, 2018	14.46	14.59	14.27	14.35
985	NYSE	PGRE	Wed, Oct 17, 2018	14.52	14.57	14.43	14.49
984	NYSE	PGRE	Tue, Oct 16, 2018	14.30	14.57	14.19	14.51
983	NYSE	PGRE	Mon, Oct 15, 2018	14.08	14.37	14.08	14.25
982	NYSE	PGRE	Fri, Oct 12, 2018	14.25	14.29	14.02	14.10
981	NYSE	PGRE	Thu, Oct 11, 2018	14.55	14.59	14.12	14.14
980	NYSE	PGRE	Wed, Oct 10, 2018	14.85	14.86	14.54	14.55
979	NYSE	PGRE	Tue, Oct 9, 2018	14.90	14.97	14.77	14.85
978	NYSE	PGRE	Mon, Oct 8, 2018	14.65	14.98	14.65	14.91
977	NYSE	PGRE	Fri, Oct 5, 2018	14.63	14.72	14.57	14.63
976	NYSE	PGRE	Thu, Oct 4, 2018	14.68	14.76	14.49	14.62
975	NYSE	PGRE	Wed, Oct 3, 2018	14.80	14.92	14.72	14.74
974	NYSE	PGRE	Tue, Oct 2, 2018	14.99	15.07	14.85	14.85
973	NYSE	PGRE	Mon, Oct 1, 2018	15.11	15.16	14.99	15.00
972	NYSE	PGRE	Fri, Sep 28, 2018	15.01	15.14	14.97	15.09
971	NYSE	PGRE	Thu, Sep 27, 2018	14.86	15.05	14.83	14.99
970	NYSE	PGRE	Wed, Sep 26, 2018	15.15	15.19	14.93	14.83
969	NYSE	PGRE	Tue, Sep 25, 2018	15.21	15.28	15.14	15.16
968	NYSE	PGRE	Mon, Sep 24, 2018	15.50	15.55	15.15	15.19
967	NYSE	PGRE	Fri, Sep 21, 2018	15.49	15.67	15.40	15.55
966	NYSE	PGRE	Thu, Sep 20, 2018	15.33	15.52	15.25	15.50
965	NYSE	PGRE	Wed, Sep 19, 2018	15.66	15.70	15.29	15.31
964	NYSE	PGRE	Tue, Sep 18, 2018	15.62	15.68	15.55	15.65
963	NYSE	PGRE	Mon, Sep 17, 2018	15.45	15.63	15.41	15.63
962	NYSE	PGRE	Fri, Sep 14, 2018	15.53	15.53	15.32	15.46
961	NYSE	PGRE	Thu, Sep 13, 2018	15.66	15.67	15.54	15.55
960	NYSE	PGRE	Wed, Sep 12, 2018	15.63	15.70	15.57	15.60
959	NYSE	PGRE	Tue, Sep 11, 2018	15.53	15.71	15.51	15.63
958	NYSE	PGRE	Mon, Sep 10, 2018	15.65	15.78	15.60	15.62
957	NYSE	PGRE	Fri, Sep 7, 2018	15.66	15.72	15.53	15.58
956	NYSE	PGRE	Thu, Sep 6, 2018	15.76	15.84	15.70	15.71
955	NYSE	PGRE	Wed, Sep 5, 2018	15.58	15.82	15.49	15.70
954	NYSE	PGRE	Tue, Sep 4, 2018	15.87	15.90	15.58	15.61
953	NYSE	PGRE	Fri, Aug 31, 2018	15.80	15.91	15.80	15.88
952	NYSE	PGRE	Thu, Aug 30, 2018	15.89	15.92	15.79	15.84
951	NYSE	PGRE	Wed, Aug 29, 2018	15.77	15.89	15.69	15.85
950	NYSE	PGRE	Tue, Aug 28, 2018	15.58	15.73	15.56	15.70
949	NYSE	PGRE	Mon, Aug 27, 2018	15.65	15.70	15.55	15.58
948	NYSE	PGRE	Fri, Aug 24, 2018	15.65	15.70	15.58	15.63
947	NYSE	PGRE	Thu, Aug 23, 2018	15.55	15.71	15.46	15.62
946	NYSE	PGRE	Wed, Aug 22, 2018	15.65	15.72	15.57	15.61
945	NYSE	PGRE	Tue, Aug 21, 2018	15.92	15.96	15.63	15.69
944	NYSE	PGRE	Mon, Aug 20, 2018	16.04	16.05	15.92	15.94
943	NYSE	PGRE	Fri, Aug 17, 2018	15.96	16.05	15.93	15.97
942	NYSE	PGRE	Thu, Aug 16, 2018	15.80	15.95	15.77	15.92
941	NYSE	PGRE	Wed, Aug 15, 2018	15.63	15.85	15.57	15.83
940	NYSE	PGRE	Tue, Aug 14, 2018	15.46	15.62	15.46	15.54
939	NYSE	PGRE	Mon, Aug 13, 2018	15.52	15.60	15.43	15.46
938	NYSE	PGRE	Fri, Aug 10, 2018	15.55	15.73	15.49	15.51
937	NYSE	PGRE	Thu, Aug 9, 2018	15.41	15.64	15.39	15.61
936	NYSE	PGRE	Wed, Aug 8, 2018	15.48	15.48	15.36	15.42
935	NYSE	PGRE	Tue, Aug 7, 2018	15.45	15.50	15.36	15.47
934	NYSE	PGRE	Mon, Aug 6, 2018	15.33	15.46	15.33	15.45
933	NYSE	PGRE	Fri, Aug 3, 2018	15.23	15.41	15.20	15.38
932	NYSE	PGRE	Thu, Aug 2, 2018	15.06	15.56	15.06	15.23
931	NYSE	PGRE	Wed, Aug 1, 2018	15.37	15.54	15.29	15.47
930	NYSE	PGRE	Tue, Jul 31, 2018	15.08	15.45	14.95	15.44
929	NYSE	PGRE	Mon, Jul 30, 2018	15.07	15.08	14.92	15.01
928	NYSE	PGRE	Fri, Jul 27, 2018	15.28	15.28	15.01	15.05
927	NYSE	PGRE	Thu, Jul 26, 2018	15.27	15.33	15.18	15.25
926	NYSE	PGRE	Wed, Jul 25, 2018	15.25	15.31	15.19	15.28
925	NYSE	PGRE	Tue, Jul 24, 2018	15.30	15.31	15.20	15.25
924	NYSE	PGRE	Mon, Jul 23, 2018	15.26	15.42	15.11	15.29
923	NYSE	PGRE	Fri, Jul 20, 2018	15.40	15.44	15.22	15.26
922	NYSE	PGRE	Thu, Jul 19, 2018	15.34	15.57	15.25	15.46
921	NYSE	PGRE	Wed, Jul 18, 2018	15.38	15.43	15.20	15.28
920	NYSE	PGRE	Tue, Jul 17, 2018	15.60	15.63	15.33	15.35
919	NYSE	PGRE	Mon, Jul 16, 2018	15.58	15.64	15.48	15.55
918	NYSE	PGRE	Fri, Jul 13, 2018	15.61	15.74	15.58	15.62
917	NYSE	PGRE	Thu, Jul 12, 2018	15.57	15.66	15.51	15.62
916	NYSE	PGRE	Wed, Jul 11, 2018	15.60	15.69	15.51	15.58
915	NYSE	PGRE	Tue, Jul 10, 2018	15.70	15.71	15.59	15.63
914	NYSE	PGRE	Mon, Jul 9, 2018	15.73	15.73	15.58	15.71
913	NYSE	PGRE	Fri, Jul 6, 2018	15.69	15.78	15.64	15.71
912	NYSE	PGRE	Thu, Jul 5, 2018	15.53	15.63	15.41	15.61
911	NYSE	PGRE	Tue, Jul 3, 2018	15.28	15.58	15.23	15.47
910	NYSE	PGRE	Mon, Jul 2, 2018	15.39	15.43	15.07	15.29
909	NYSE	PGRE	Fri, Jun 29, 2018	15.34	15.50	15.28	15.40
908	NYSE	PGRE	Thu, Jun 28, 2018	15.26	15.38	15.20	15.36
907	NYSE	PGRE	Wed, Jun 27, 2018	15.56	15.57	15.34	15.24
906	NYSE	PGRE	Tue, Jun 26, 2018	15.53	15.63	15.45	15.56
905	NYSE	PGRE	Mon, Jun 25, 2018	15.61	15.61	15.30	15.49
904	NYSE	PGRE	Fri, Jun 22, 2018	15.43	15.58	15.41	15.57
903	NYSE	PGRE	Thu, Jun 21, 2018	15.36	15.45	15.34	15.43
902	NYSE	PGRE	Wed, Jun 20, 2018	15.20	15.40	15.19	15.37
901	NYSE	PGRE	Tue, Jun 19, 2018	15.13	15.24	15.09	15.16
900	NYSE	PGRE	Mon, Jun 18, 2018	15.04	15.23	15.03	15.17
899	NYSE	PGRE	Fri, Jun 15, 2018	15.11	15.30	15.06	15.08
898	NYSE	PGRE	Thu, Jun 14, 2018	15.06	15.15	15.01	15.09
897	NYSE	PGRE	Wed, Jun 13, 2018	15.30	15.32	14.95	15.00
896	NYSE	PGRE	Tue, Jun 12, 2018	15.25	15.34	15.23	15.30
895	NYSE	PGRE	Mon, Jun 11, 2018	15.20	15.30	15.20	15.25
894	NYSE	PGRE	Fri, Jun 8, 2018	15.18	15.29	15.18	15.23
893	NYSE	PGRE	Thu, Jun 7, 2018	15.37	15.41	15.23	15.23
892	NYSE	PGRE	Wed, Jun 6, 2018	15.33	15.40	15.29	15.33
891	NYSE	PGRE	Tue, Jun 5, 2018	15.22	15.41	15.19	15.33
890	NYSE	PGRE	Mon, Jun 4, 2018	15.24	15.25	15.03	15.19
889	NYSE	PGRE	Fri, Jun 1, 2018	15.00	15.23	14.97	15.19
888	NYSE	PGRE	Thu, May 31, 2018	15.00	15.13	14.94	15.02
887	NYSE	PGRE	Wed, May 30, 2018	14.93	15.02	14.84	15.01
886	NYSE	PGRE	Tue, May 29, 2018	14.80	14.90	14.72	14.89
885	NYSE	PGRE	Fri, May 25, 2018	14.79	14.90	14.76	14.85
884	NYSE	PGRE	Thu, May 24, 2018	14.89	14.91	14.73	14.78
883	NYSE	PGRE	Wed, May 23, 2018	14.67	14.95	14.60	14.87
882	NYSE	PGRE	Tue, May 22, 2018	14.61	14.79	14.52	14.63
881	NYSE	PGRE	Mon, May 21, 2018	14.53	14.72	14.36	14.59
880	NYSE	PGRE	Fri, May 18, 2018	14.43	14.54	14.30	14.44
879	NYSE	PGRE	Thu, May 17, 2018	14.46	14.51	14.34	14.41
878	NYSE	PGRE	Wed, May 16, 2018	14.60	14.64	14.44	14.47
877	NYSE	PGRE	Tue, May 15, 2018	14.90	14.92	14.55	14.55
876	NYSE	PGRE	Mon, May 14, 2018	15.20	15.22	14.98	14.98
875	NYSE	PGRE	Fri, May 11, 2018	15.22	15.38	15.19	15.21
874	NYSE	PGRE	Thu, May 10, 2018	15.19	15.22	15.11	15.17
873	NYSE	PGRE	Wed, May 9, 2018	14.97	15.18	14.95	15.13
872	NYSE	PGRE	Tue, May 8, 2018	15.15	15.15	14.94	14.95
871	NYSE	PGRE	Mon, May 7, 2018	15.13	15.15	15.00	15.12
870	NYSE	PGRE	Fri, May 4, 2018	14.75	14.92	14.69	14.88
869	NYSE	PGRE	Thu, May 3, 2018	14.28	14.81	14.28	14.74
868	NYSE	PGRE	Wed, May 2, 2018	14.45	14.60	14.21	14.38
867	NYSE	PGRE	Tue, May 1, 2018	14.35	14.59	14.31	14.55
866	NYSE	PGRE	Mon, Apr 30, 2018	14.58	14.66	14.32	14.35
865	NYSE	PGRE	Fri, Apr 27, 2018	14.27	14.67	14.24	14.58
864	NYSE	PGRE	Thu, Apr 26, 2018	14.05	14.37	14.04	14.31
863	NYSE	PGRE	Wed, Apr 25, 2018	14.00	14.05	13.85	14.00
862	NYSE	PGRE	Tue, Apr 24, 2018	14.00	14.12	13.91	14.04
861	NYSE	PGRE	Mon, Apr 23, 2018	13.96	14.09	13.85	14.01
860	NYSE	PGRE	Fri, Apr 20, 2018	14.12	14.14	13.91	13.97
859	NYSE	PGRE	Thu, Apr 19, 2018	14.25	14.25	13.92	14.08
858	NYSE	PGRE	Wed, Apr 18, 2018	14.35	14.44	14.24	14.25
857	NYSE	PGRE	Tue, Apr 17, 2018	14.26	14.37	14.13	14.33
856	NYSE	PGRE	Mon, Apr 16, 2018	14.19	14.24	14.06	14.18
855	NYSE	PGRE	Fri, Apr 13, 2018	14.05	14.13	13.96	14.13
854	NYSE	PGRE	Thu, Apr 12, 2018	14.08	14.08	13.86	14.05
853	NYSE	PGRE	Wed, Apr 11, 2018	13.97	14.18	13.89	14.07
852	NYSE	PGRE	Tue, Apr 10, 2018	14.01	14.11	13.93	14.02
851	NYSE	PGRE	Mon, Apr 9, 2018	14.00	14.12	13.91	13.94
850	NYSE	PGRE	Fri, Apr 6, 2018	14.17	14.29	13.96	13.98
849	NYSE	PGRE	Thu, Apr 5, 2018	14.30	14.30	14.10	14.19
848	NYSE	PGRE	Wed, Apr 4, 2018	14.26	14.48	14.20	14.31
847	NYSE	PGRE	Tue, Apr 3, 2018	14.24	14.51	14.08	14.36
846	NYSE	PGRE	Mon, Apr 2, 2018	14.23	14.30	14.09	14.20
845	NYSE	PGRE	Thu, Mar 29, 2018	14.26	14.35	14.14	14.24
844	NYSE	PGRE	Wed, Mar 28, 2018	14.04	14.32	13.98	14.26
843	NYSE	PGRE	Tue, Mar 27, 2018	13.96	14.28	13.79	13.97
842	NYSE	PGRE	Mon, Mar 26, 2018	13.99	14.00	13.85	13.98
841	NYSE	PGRE	Fri, Mar 23, 2018	14.17	14.18	13.81	13.86
840	NYSE	PGRE	Thu, Mar 22, 2018	14.17	14.38	14.12	14.13
839	NYSE	PGRE	Wed, Mar 21, 2018	14.39	14.39	14.11	14.23
838	NYSE	PGRE	Tue, Mar 20, 2018	14.59	14.67	14.30	14.37
837	NYSE	PGRE	Mon, Mar 19, 2018	14.57	14.62	14.41	14.53
836	NYSE	PGRE	Fri, Mar 16, 2018	14.47	14.68	14.38	14.65
835	NYSE	PGRE	Thu, Mar 15, 2018	14.53	14.56	14.42	14.48
834	NYSE	PGRE	Wed, Mar 14, 2018	14.58	14.61	14.40	14.48
833	NYSE	PGRE	Tue, Mar 13, 2018	14.69	14.72	14.46	14.54
832	NYSE	PGRE	Mon, Mar 12, 2018	14.43	14.62	14.35	14.62
831	NYSE	PGRE	Fri, Mar 9, 2018	14.33	14.45	14.20	14.45
830	NYSE	PGRE	Thu, Mar 8, 2018	14.38	14.38	14.25	14.34
829	NYSE	PGRE	Wed, Mar 7, 2018	14.06	14.35	14.00	14.35
828	NYSE	PGRE	Tue, Mar 6, 2018	14.06	14.17	13.99	14.10
827	NYSE	PGRE	Mon, Mar 5, 2018	13.92	14.27	13.92	14.06
826	NYSE	PGRE	Fri, Mar 2, 2018	14.05	14.13	13.83	14.12
825	NYSE	PGRE	Thu, Mar 1, 2018	13.88	14.17	13.74	14.08
824	NYSE	PGRE	Wed, Feb 28, 2018	13.96	14.11	13.89	13.95
823	NYSE	PGRE	Tue, Feb 27, 2018	14.30	14.35	13.87	13.88
822	NYSE	PGRE	Mon, Feb 26, 2018	14.41	14.41	14.24	14.29
821	NYSE	PGRE	Fri, Feb 23, 2018	14.09	14.36	14.06	14.35
820	NYSE	PGRE	Thu, Feb 22, 2018	14.05	14.19	13.92	14.01
819	NYSE	PGRE	Wed, Feb 21, 2018	14.13	14.23	13.95	13.95
818	NYSE	PGRE	Tue, Feb 20, 2018	14.20	14.36	14.11	14.12
817	NYSE	PGRE	Fri, Feb 16, 2018	14.50	14.65	14.27	14.30
816	NYSE	PGRE	Thu, Feb 15, 2018	14.32	14.54	14.29	14.53
815	NYSE	PGRE	Wed, Feb 14, 2018	14.06	14.27	13.89	14.25
814	NYSE	PGRE	Tue, Feb 13, 2018	14.16	14.25	14.00	14.20
813	NYSE	PGRE	Mon, Feb 12, 2018	14.23	14.23	13.70	14.16
812	NYSE	PGRE	Fri, Feb 9, 2018	14.01	14.31	13.76	14.21
811	NYSE	PGRE	Thu, Feb 8, 2018	14.27	14.40	13.90	13.91
810	NYSE	PGRE	Wed, Feb 7, 2018	14.23	14.44	14.20	14.27
809	NYSE	PGRE	Tue, Feb 6, 2018	14.22	14.45	13.91	14.26
808	NYSE	PGRE	Mon, Feb 5, 2018	14.64	14.68	14.18	14.19
807	NYSE	PGRE	Fri, Feb 2, 2018	14.55	14.80	14.42	14.73
806	NYSE	PGRE	Thu, Feb 1, 2018	15.03	15.09	14.64	14.67
805	NYSE	PGRE	Wed, Jan 31, 2018	14.75	15.03	14.62	15.03
804	NYSE	PGRE	Tue, Jan 30, 2018	14.75	14.86	14.71	14.71
803	NYSE	PGRE	Mon, Jan 29, 2018	14.93	14.95	14.81	14.85
802	NYSE	PGRE	Fri, Jan 26, 2018	15.13	15.18	14.92	14.97
801	NYSE	PGRE	Thu, Jan 25, 2018	15.13	15.18	14.95	15.07
800	NYSE	PGRE	Wed, Jan 24, 2018	15.26	15.31	15.05	15.14
799	NYSE	PGRE	Tue, Jan 23, 2018	15.14	15.27	15.10	15.26
798	NYSE	PGRE	Mon, Jan 22, 2018	14.90	15.10	14.83	15.09
797	NYSE	PGRE	Fri, Jan 19, 2018	14.92	14.99	14.82	14.92
796	NYSE	PGRE	Thu, Jan 18, 2018	15.08	15.08	14.79	14.94
795	NYSE	PGRE	Wed, Jan 17, 2018	15.11	15.11	14.89	15.09
794	NYSE	PGRE	Tue, Jan 16, 2018	15.20	15.34	14.99	15.02
793	NYSE	PGRE	Fri, Jan 12, 2018	15.16	15.17	15.03	15.16
792	NYSE	PGRE	Thu, Jan 11, 2018	15.30	15.30	15.10	15.15
791	NYSE	PGRE	Wed, Jan 10, 2018	15.36	15.39	15.12	15.21
790	NYSE	PGRE	Tue, Jan 9, 2018	15.48	15.53	15.27	15.36
789	NYSE	PGRE	Mon, Jan 8, 2018	15.55	15.60	15.36	15.46
788	NYSE	PGRE	Fri, Jan 5, 2018	15.53	15.61	15.45	15.56
787	NYSE	PGRE	Thu, Jan 4, 2018	15.75	15.80	15.48	15.49
786	NYSE	PGRE	Wed, Jan 3, 2018	15.83	15.88	15.67	15.76
785	NYSE	PGRE	Tue, Jan 2, 2018	15.86	15.89	15.68	15.80
784	NYSE	PGRE	Fri, Dec 29, 2017	15.85	15.86	15.77	15.85
783	NYSE	PGRE	Thu, Dec 28, 2017	15.78	15.84	15.70	15.83
782	NYSE	PGRE	Wed, Dec 27, 2017	15.76	15.84	15.67	15.75
781	NYSE	PGRE	Tue, Dec 26, 2017	15.55	15.73	15.49	15.70
780	NYSE	PGRE	Fri, Dec 22, 2017	15.61	15.64	15.52	15.58
779	NYSE	PGRE	Thu, Dec 21, 2017	15.56	15.63	15.51	15.58
778	NYSE	PGRE	Wed, Dec 20, 2017	15.75	15.82	15.49	15.52
777	NYSE	PGRE	Tue, Dec 19, 2017	16.10	16.11	15.75	15.75
776	NYSE	PGRE	Mon, Dec 18, 2017	15.93	16.15	15.93	16.04
775	NYSE	PGRE	Fri, Dec 15, 2017	15.91	15.97	15.63	15.88
774	NYSE	PGRE	Thu, Dec 14, 2017	15.88	15.92	15.80	15.83
773	NYSE	PGRE	Wed, Dec 13, 2017	15.82	15.91	15.78	15.85
772	NYSE	PGRE	Tue, Dec 12, 2017	15.81	15.87	15.74	15.82
771	NYSE	PGRE	Mon, Dec 11, 2017	15.72	15.82	15.70	15.77
770	NYSE	PGRE	Fri, Dec 8, 2017	15.85	15.85	15.61	15.74
769	NYSE	PGRE	Thu, Dec 7, 2017	15.80	15.83	15.65	15.74
768	NYSE	PGRE	Wed, Dec 6, 2017	16.02	16.02	15.73	15.81
767	NYSE	PGRE	Tue, Dec 5, 2017	16.28	16.34	15.93	15.96
766	NYSE	PGRE	Mon, Dec 4, 2017	16.25	16.37	16.20	16.27
765	NYSE	PGRE	Fri, Dec 1, 2017	16.25	16.30	16.09	16.19
764	NYSE	PGRE	Thu, Nov 30, 2017	16.12	16.21	15.97	16.17
763	NYSE	PGRE	Wed, Nov 29, 2017	16.10	16.11	15.94	16.02
762	NYSE	PGRE	Tue, Nov 28, 2017	16.18	16.27	16.06	16.08
761	NYSE	PGRE	Mon, Nov 27, 2017	16.29	16.33	16.20	16.25
760	NYSE	PGRE	Fri, Nov 24, 2017	16.48	16.50	16.30	16.32
759	NYSE	PGRE	Wed, Nov 22, 2017	16.31	16.41	16.31	16.39
758	NYSE	PGRE	Tue, Nov 21, 2017	16.16	16.35	16.10	16.34
757	NYSE	PGRE	Mon, Nov 20, 2017	16.25	16.25	16.08	16.11
756	NYSE	PGRE	Fri, Nov 17, 2017	16.09	16.21	16.06	16.20
755	NYSE	PGRE	Thu, Nov 16, 2017	16.11	16.21	16.06	16.16
754	NYSE	PGRE	Wed, Nov 15, 2017	16.19	16.22	16.07	16.08
753	NYSE	PGRE	Tue, Nov 14, 2017	16.32	16.42	16.17	16.21
752	NYSE	PGRE	Mon, Nov 13, 2017	16.14	16.36	16.14	16.33
751	NYSE	PGRE	Fri, Nov 10, 2017	15.90	16.18	15.90	16.10
750	NYSE	PGRE	Thu, Nov 9, 2017	15.85	16.03	15.71	15.99
749	NYSE	PGRE	Wed, Nov 8, 2017	15.91	16.07	15.86	15.86
748	NYSE	PGRE	Tue, Nov 7, 2017	15.59	16.34	15.59	15.93
747	NYSE	PGRE	Mon, Nov 6, 2017	15.87	16.05	15.76	15.97
746	NYSE	PGRE	Fri, Nov 3, 2017	15.90	16.01	15.67	15.85
745	NYSE	PGRE	Thu, Nov 2, 2017	16.00	16.11	15.92	15.99
744	NYSE	PGRE	Wed, Nov 1, 2017	15.93	16.12	15.84	16.03
743	NYSE	PGRE	Tue, Oct 31, 2017	15.82	16.03	15.70	15.92
742	NYSE	PGRE	Mon, Oct 30, 2017	15.87	15.91	15.71	15.80
741	NYSE	PGRE	Fri, Oct 27, 2017	15.92	15.96	15.80	15.91
740	NYSE	PGRE	Thu, Oct 26, 2017	15.92	15.92	15.80	15.90
739	NYSE	PGRE	Wed, Oct 25, 2017	15.92	15.94	15.63	15.88
738	NYSE	PGRE	Tue, Oct 24, 2017	15.91	15.94	15.85	15.93
737	NYSE	PGRE	Mon, Oct 23, 2017	16.02	16.05	15.85	15.93
736	NYSE	PGRE	Fri, Oct 20, 2017	16.21	16.21	15.88	15.95
735	NYSE	PGRE	Thu, Oct 19, 2017	16.41	16.48	16.01	16.19
734	NYSE	PGRE	Wed, Oct 18, 2017	16.52	16.61	16.38	16.50
733	NYSE	PGRE	Tue, Oct 17, 2017	16.40	16.61	16.40	16.60
732	NYSE	PGRE	Mon, Oct 16, 2017	16.46	16.48	16.33	16.46
731	NYSE	PGRE	Fri, Oct 13, 2017	16.53	16.54	16.37	16.44
730	NYSE	PGRE	Thu, Oct 12, 2017	16.30	16.45	16.27	16.44
729	NYSE	PGRE	Wed, Oct 11, 2017	16.23	16.36	16.22	16.31
728	NYSE	PGRE	Tue, Oct 10, 2017	16.25	16.38	16.08	16.23
727	NYSE	PGRE	Mon, Oct 9, 2017	16.25	16.25	16.09	16.15
726	NYSE	PGRE	Fri, Oct 6, 2017	16.18	16.28	16.09	16.25
725	NYSE	PGRE	Thu, Oct 5, 2017	16.20	16.40	16.20	16.24
724	NYSE	PGRE	Wed, Oct 4, 2017	16.14	16.20	16.10	16.18
723	NYSE	PGRE	Tue, Oct 3, 2017	15.98	16.12	15.94	16.10
722	NYSE	PGRE	Mon, Oct 2, 2017	16.00	16.09	15.95	16.00
721	NYSE	PGRE	Fri, Sep 29, 2017	15.88	16.10	15.80	16.00
720	NYSE	PGRE	Thu, Sep 28, 2017	15.88	15.96	15.78	15.92
719	NYSE	PGRE	Wed, Sep 27, 2017	16.17	16.19	15.94	15.85
718	NYSE	PGRE	Tue, Sep 26, 2017	16.13	16.21	16.10	16.19
717	NYSE	PGRE	Mon, Sep 25, 2017	16.03	16.25	15.99	16.14
716	NYSE	PGRE	Fri, Sep 22, 2017	16.06	16.12	15.96	16.00
715	NYSE	PGRE	Thu, Sep 21, 2017	15.97	16.20	15.78	16.00
714	NYSE	PGRE	Wed, Sep 20, 2017	15.96	16.01	15.87	15.94
713	NYSE	PGRE	Tue, Sep 19, 2017	15.94	16.02	15.83	15.97
712	NYSE	PGRE	Mon, Sep 18, 2017	16.03	16.16	15.89	15.93
711	NYSE	PGRE	Fri, Sep 15, 2017	16.26	16.31	15.92	16.01
710	NYSE	PGRE	Thu, Sep 14, 2017	16.05	16.28	15.97	16.23
709	NYSE	PGRE	Wed, Sep 13, 2017	15.95	15.97	15.86	15.96
708	NYSE	PGRE	Tue, Sep 12, 2017	15.96	16.05	15.79	15.89
707	NYSE	PGRE	Mon, Sep 11, 2017	15.84	15.99	15.84	15.95
706	NYSE	PGRE	Fri, Sep 8, 2017	15.83	15.89	15.72	15.75
705	NYSE	PGRE	Thu, Sep 7, 2017	15.93	15.99	15.79	15.84
704	NYSE	PGRE	Wed, Sep 6, 2017	15.72	16.08	15.72	15.93
703	NYSE	PGRE	Tue, Sep 5, 2017	15.84	15.94	15.60	15.71
702	NYSE	PGRE	Fri, Sep 1, 2017	15.80	15.93	15.75	15.81
701	NYSE	PGRE	Thu, Aug 31, 2017	15.77	15.86	15.70	15.78
700	NYSE	PGRE	Wed, Aug 30, 2017	15.57	15.71	15.45	15.68
699	NYSE	PGRE	Tue, Aug 29, 2017	15.66	15.76	15.55	15.55
698	NYSE	PGRE	Mon, Aug 28, 2017	15.88	16.02	15.63	15.68
697	NYSE	PGRE	Fri, Aug 25, 2017	15.76	15.92	15.59	15.80
696	NYSE	PGRE	Thu, Aug 24, 2017	15.78	15.95	15.71	15.71
695	NYSE	PGRE	Wed, Aug 23, 2017	15.50	15.85	15.49	15.77
694	NYSE	PGRE	Tue, Aug 22, 2017	15.76	15.87	15.52	15.52
693	NYSE	PGRE	Mon, Aug 21, 2017	15.60	15.79	15.52	15.76
692	NYSE	PGRE	Fri, Aug 18, 2017	15.66	15.69	15.52	15.57
691	NYSE	PGRE	Thu, Aug 17, 2017	15.92	15.98	15.74	15.76
690	NYSE	PGRE	Wed, Aug 16, 2017	15.83	16.03	15.83	15.94
689	NYSE	PGRE	Tue, Aug 15, 2017	15.82	15.90	15.68	15.90
688	NYSE	PGRE	Mon, Aug 14, 2017	15.71	15.91	15.67	15.86
687	NYSE	PGRE	Fri, Aug 11, 2017	15.53	15.68	15.43	15.63
686	NYSE	PGRE	Thu, Aug 10, 2017	15.82	15.86	15.66	15.67
685	NYSE	PGRE	Wed, Aug 9, 2017	16.01	16.15	15.81	15.88
684	NYSE	PGRE	Tue, Aug 8, 2017	16.28	16.32	15.93	15.97
683	NYSE	PGRE	Mon, Aug 7, 2017	16.48	16.48	16.24	16.30
682	NYSE	PGRE	Fri, Aug 4, 2017	16.74	16.79	16.26	16.48
681	NYSE	PGRE	Thu, Aug 3, 2017	16.29	16.31	16.14	16.20
680	NYSE	PGRE	Wed, Aug 2, 2017	16.36	16.41	16.18	16.31
679	NYSE	PGRE	Tue, Aug 1, 2017	16.32	16.54	16.27	16.41
678	NYSE	PGRE	Mon, Jul 31, 2017	16.42	16.44	16.12	16.37
677	NYSE	PGRE	Fri, Jul 28, 2017	16.29	16.39	16.18	16.37
676	NYSE	PGRE	Thu, Jul 27, 2017	16.05	16.29	15.91	16.27
675	NYSE	PGRE	Wed, Jul 26, 2017	16.02	16.13	15.98	16.05
674	NYSE	PGRE	Tue, Jul 25, 2017	15.98	16.07	15.81	16.02
673	NYSE	PGRE	Mon, Jul 24, 2017	15.82	15.98	15.78	15.94
672	NYSE	PGRE	Fri, Jul 21, 2017	15.85	15.90	15.72	15.86
671	NYSE	PGRE	Thu, Jul 20, 2017	16.03	16.03	15.83	15.85
670	NYSE	PGRE	Wed, Jul 19, 2017	15.59	16.05	15.59	16.02
669	NYSE	PGRE	Tue, Jul 18, 2017	15.81	15.82	15.56	15.58
668	NYSE	PGRE	Mon, Jul 17, 2017	15.70	15.87	15.61	15.82
667	NYSE	PGRE	Fri, Jul 14, 2017	15.72	15.77	15.65	15.71
666	NYSE	PGRE	Thu, Jul 13, 2017	15.40	15.64	15.34	15.64
665	NYSE	PGRE	Wed, Jul 12, 2017	15.35	15.50	15.35	15.37
664	NYSE	PGRE	Tue, Jul 11, 2017	15.35	15.35	15.14	15.23
663	NYSE	PGRE	Mon, Jul 10, 2017	15.41	15.59	15.27	15.32
662	NYSE	PGRE	Fri, Jul 7, 2017	15.60	15.65	15.47	15.56
661	NYSE	PGRE	Thu, Jul 6, 2017	15.90	15.91	15.59	15.59
660	NYSE	PGRE	Wed, Jul 5, 2017	16.12	16.19	15.89	15.95
659	NYSE	PGRE	Mon, Jul 3, 2017	16.10	16.20	15.94	16.19
658	NYSE	PGRE	Fri, Jun 30, 2017	16.25	16.25	15.97	16.00
657	NYSE	PGRE	Thu, Jun 29, 2017	16.08	16.18	15.96	16.17
656	NYSE	PGRE	Wed, Jun 28, 2017	16.34	16.40	16.08	16.11
655	NYSE	PGRE	Tue, Jun 27, 2017	16.45	16.59	16.40	16.33
654	NYSE	PGRE	Mon, Jun 26, 2017	16.32	16.51	16.25	16.49
653	NYSE	PGRE	Fri, Jun 23, 2017	16.28	16.48	16.25	16.33
652	NYSE	PGRE	Thu, Jun 22, 2017	16.21	16.36	16.14	16.28
651	NYSE	PGRE	Wed, Jun 21, 2017	16.32	16.47	16.16	16.33
650	NYSE	PGRE	Tue, Jun 20, 2017	16.30	16.37	16.17	16.34
649	NYSE	PGRE	Mon, Jun 19, 2017	16.33	16.39	16.26	16.32
648	NYSE	PGRE	Fri, Jun 16, 2017	16.41	16.49	16.26	16.37
647	NYSE	PGRE	Thu, Jun 15, 2017	16.28	16.45	16.19	16.42
646	NYSE	PGRE	Wed, Jun 14, 2017	16.55	16.58	16.36	16.40
645	NYSE	PGRE	Tue, Jun 13, 2017	16.33	16.47	16.24	16.40
644	NYSE	PGRE	Mon, Jun 12, 2017	16.15	16.69	16.15	16.64
643	NYSE	PGRE	Fri, Jun 9, 2017	15.95	16.22	15.84	16.14
642	NYSE	PGRE	Thu, Jun 8, 2017	15.87	15.93	15.71	15.93
641	NYSE	PGRE	Wed, Jun 7, 2017	15.70	15.86	15.57	15.85
640	NYSE	PGRE	Tue, Jun 6, 2017	15.69	15.76	15.55	15.66
639	NYSE	PGRE	Mon, Jun 5, 2017	15.81	15.86	15.67	15.72
638	NYSE	PGRE	Fri, Jun 2, 2017	15.69	15.86	15.60	15.83
637	NYSE	PGRE	Thu, Jun 1, 2017	15.39	15.67	15.32	15.62
636	NYSE	PGRE	Wed, May 31, 2017	15.40	15.48	15.32	15.42
635	NYSE	PGRE	Tue, May 30, 2017	15.55	15.56	15.39	15.39
634	NYSE	PGRE	Fri, May 26, 2017	15.62	15.70	15.47	15.53
633	NYSE	PGRE	Thu, May 25, 2017	15.73	15.80	15.62	15.63
632	NYSE	PGRE	Wed, May 24, 2017	15.72	15.88	15.69	15.78
631	NYSE	PGRE	Tue, May 23, 2017	15.62	15.76	15.58	15.67
630	NYSE	PGRE	Mon, May 22, 2017	15.62	15.76	15.55	15.56
629	NYSE	PGRE	Fri, May 19, 2017	15.49	15.74	15.45	15.61
628	NYSE	PGRE	Thu, May 18, 2017	15.46	15.58	15.32	15.55
627	NYSE	PGRE	Wed, May 17, 2017	15.39	15.51	15.33	15.41
626	NYSE	PGRE	Tue, May 16, 2017	15.55	15.71	15.42	15.43
625	NYSE	PGRE	Mon, May 15, 2017	15.72	15.86	15.56	15.59
624	NYSE	PGRE	Fri, May 12, 2017	15.83	15.89	15.67	15.68
623	NYSE	PGRE	Thu, May 11, 2017	16.02	16.02	15.68	15.85
622	NYSE	PGRE	Wed, May 10, 2017	15.92	16.22	15.84	16.07
621	NYSE	PGRE	Tue, May 9, 2017	15.98	16.00	15.84	15.93
620	NYSE	PGRE	Mon, May 8, 2017	16.51	16.53	15.94	15.97
619	NYSE	PGRE	Fri, May 5, 2017	16.25	16.52	16.19	16.51
618	NYSE	PGRE	Thu, May 4, 2017	16.36	16.36	16.08	16.33
617	NYSE	PGRE	Wed, May 3, 2017	16.59	16.59	16.21	16.35
616	NYSE	PGRE	Tue, May 2, 2017	16.50	16.61	16.39	16.54
615	NYSE	PGRE	Mon, May 1, 2017	16.44	16.54	16.31	16.47
614	NYSE	PGRE	Fri, Apr 28, 2017	16.42	16.42	16.24	16.40
613	NYSE	PGRE	Thu, Apr 27, 2017	16.68	16.68	16.44	16.46
612	NYSE	PGRE	Wed, Apr 26, 2017	16.84	16.89	16.63	16.66
611	NYSE	PGRE	Tue, Apr 25, 2017	16.81	16.90	16.75	16.89
610	NYSE	PGRE	Mon, Apr 24, 2017	17.21	17.22	16.67	16.78
609	NYSE	PGRE	Fri, Apr 21, 2017	16.99	17.05	16.93	17.02
608	NYSE	PGRE	Thu, Apr 20, 2017	17.15	17.16	16.95	17.03
607	NYSE	PGRE	Wed, Apr 19, 2017	17.14	17.25	17.09	17.17
606	NYSE	PGRE	Tue, Apr 18, 2017	17.21	17.21	17.02	17.17
605	NYSE	PGRE	Mon, Apr 17, 2017	17.03	17.21	16.86	17.21
604	NYSE	PGRE	Thu, Apr 13, 2017	17.03	17.06	16.75	16.81
603	NYSE	PGRE	Wed, Apr 12, 2017	16.99	17.14	16.96	17.05
602	NYSE	PGRE	Tue, Apr 11, 2017	16.90	17.13	16.85	17.06
601	NYSE	PGRE	Mon, Apr 10, 2017	16.63	16.91	16.58	16.89
600	NYSE	PGRE	Fri, Apr 7, 2017	16.65	16.75	16.57	16.63
599	NYSE	PGRE	Thu, Apr 6, 2017	16.33	16.77	16.23	16.66
598	NYSE	PGRE	Wed, Apr 5, 2017	16.48	16.56	16.34	16.35
597	NYSE	PGRE	Tue, Apr 4, 2017	16.22	16.52	16.12	16.45
596	NYSE	PGRE	Mon, Apr 3, 2017	16.21	16.37	16.11	16.21
595	NYSE	PGRE	Fri, Mar 31, 2017	16.13	16.25	16.09	16.21
594	NYSE	PGRE	Thu, Mar 30, 2017	16.11	16.16	15.98	16.16
593	NYSE	PGRE	Wed, Mar 29, 2017	16.07	16.12	15.94	16.12
592	NYSE	PGRE	Tue, Mar 28, 2017	16.00	16.17	15.87	16.08
591	NYSE	PGRE	Mon, Mar 27, 2017	16.15	16.24	15.87	16.03
590	NYSE	PGRE	Fri, Mar 24, 2017	16.21	16.38	16.20	16.21
589	NYSE	PGRE	Thu, Mar 23, 2017	16.18	16.40	16.18	16.21
588	NYSE	PGRE	Wed, Mar 22, 2017	16.27	16.27	15.91	16.21
587	NYSE	PGRE	Tue, Mar 21, 2017	16.49	16.49	16.22	16.24
586	NYSE	PGRE	Mon, Mar 20, 2017	16.70	16.74	16.41	16.43
585	NYSE	PGRE	Fri, Mar 17, 2017	16.71	16.78	16.55	16.66
584	NYSE	PGRE	Thu, Mar 16, 2017	16.51	16.73	16.51	16.61
583	NYSE	PGRE	Wed, Mar 15, 2017	16.23	16.67	16.22	16.59
582	NYSE	PGRE	Tue, Mar 14, 2017	16.24	16.37	16.13	16.20
581	NYSE	PGRE	Mon, Mar 13, 2017	16.45	16.45	16.24	16.31
580	NYSE	PGRE	Fri, Mar 10, 2017	16.48	16.53	16.20	16.33
579	NYSE	PGRE	Thu, Mar 9, 2017	16.69	16.72	16.24	16.32
578	NYSE	PGRE	Wed, Mar 8, 2017	16.81	16.84	16.65	16.68
577	NYSE	PGRE	Tue, Mar 7, 2017	16.84	16.97	16.79	16.83
576	NYSE	PGRE	Mon, Mar 6, 2017	16.98	16.98	16.80	16.92
575	NYSE	PGRE	Fri, Mar 3, 2017	16.92	17.03	16.82	17.01
574	NYSE	PGRE	Thu, Mar 2, 2017	17.34	17.43	17.04	17.09
573	NYSE	PGRE	Wed, Mar 1, 2017	17.42	17.58	17.32	17.36
572	NYSE	PGRE	Tue, Feb 28, 2017	17.47	17.48	17.30	17.43
571	NYSE	PGRE	Mon, Feb 27, 2017	17.27	17.55	17.17	17.52
570	NYSE	PGRE	Fri, Feb 24, 2017	16.92	17.25	16.87	17.25
569	NYSE	PGRE	Thu, Feb 23, 2017	16.71	17.25	16.59	17.05
568	NYSE	PGRE	Wed, Feb 22, 2017	17.30	17.32	17.06	17.11
567	NYSE	PGRE	Tue, Feb 21, 2017	17.27	17.34	17.02	17.30
566	NYSE	PGRE	Fri, Feb 17, 2017	17.05	17.16	16.96	17.15
565	NYSE	PGRE	Thu, Feb 16, 2017	16.89	17.14	16.89	17.06
564	NYSE	PGRE	Wed, Feb 15, 2017	16.77	16.87	16.62	16.84
563	NYSE	PGRE	Tue, Feb 14, 2017	16.84	16.89	16.69	16.81
562	NYSE	PGRE	Mon, Feb 13, 2017	16.93	16.98	16.73	16.93
561	NYSE	PGRE	Fri, Feb 10, 2017	16.75	16.86	16.71	16.84
560	NYSE	PGRE	Thu, Feb 9, 2017	16.67	16.79	16.59	16.70
559	NYSE	PGRE	Wed, Feb 8, 2017	16.77	16.78	16.55	16.64
558	NYSE	PGRE	Tue, Feb 7, 2017	16.78	16.91	16.67	16.71
557	NYSE	PGRE	Mon, Feb 6, 2017	16.67	16.79	16.66	16.75
556	NYSE	PGRE	Fri, Feb 3, 2017	16.72	16.80	16.49	16.70
555	NYSE	PGRE	Thu, Feb 2, 2017	16.44	16.61	16.42	16.56
554	NYSE	PGRE	Wed, Feb 1, 2017	16.67	16.90	16.35	16.45
553	NYSE	PGRE	Tue, Jan 31, 2017	16.86	17.02	16.64	16.69
552	NYSE	PGRE	Mon, Jan 30, 2017	16.83	16.89	16.72	16.81
551	NYSE	PGRE	Fri, Jan 27, 2017	17.08	17.08	16.83	16.95
550	NYSE	PGRE	Thu, Jan 26, 2017	16.99	17.26	16.99	17.05
549	NYSE	PGRE	Wed, Jan 25, 2017	16.92	17.24	16.91	17.00
548	NYSE	PGRE	Tue, Jan 24, 2017	16.69	16.95	16.65	16.92
547	NYSE	PGRE	Mon, Jan 23, 2017	16.57	16.79	16.50	16.72
546	NYSE	PGRE	Fri, Jan 20, 2017	16.40	16.56	16.28	16.55
545	NYSE	PGRE	Thu, Jan 19, 2017	16.50	16.50	16.28	16.43
544	NYSE	PGRE	Wed, Jan 18, 2017	16.45	16.55	16.36	16.51
543	NYSE	PGRE	Tue, Jan 17, 2017	16.24	16.41	16.18	16.41
542	NYSE	PGRE	Fri, Jan 13, 2017	16.20	16.28	16.05	16.23
541	NYSE	PGRE	Thu, Jan 12, 2017	16.27	16.27	16.07	16.21
540	NYSE	PGRE	Wed, Jan 11, 2017	16.31	16.38	16.19	16.20
539	NYSE	PGRE	Tue, Jan 10, 2017	16.31	16.37	16.24	16.32
538	NYSE	PGRE	Mon, Jan 9, 2017	16.55	16.55	16.31	16.32
537	NYSE	PGRE	Fri, Jan 6, 2017	16.60	16.71	16.53	16.56
536	NYSE	PGRE	Thu, Jan 5, 2017	16.34	16.80	16.23	16.70
535	NYSE	PGRE	Wed, Jan 4, 2017	16.28	16.51	16.18	16.41
534	NYSE	PGRE	Tue, Jan 3, 2017	16.09	16.23	15.98	16.23
533	NYSE	PGRE	Fri, Dec 30, 2016	15.73	16.01	15.64	15.99
532	NYSE	PGRE	Thu, Dec 29, 2016	15.60	15.81	15.50	15.74
531	NYSE	PGRE	Wed, Dec 28, 2016	15.70	15.70	15.49	15.60
530	NYSE	PGRE	Tue, Dec 27, 2016	15.76	15.85	15.70	15.65
529	NYSE	PGRE	Fri, Dec 23, 2016	15.85	15.88	15.66	15.75
528	NYSE	PGRE	Thu, Dec 22, 2016	15.84	15.88	15.65	15.86
527	NYSE	PGRE	Wed, Dec 21, 2016	16.10	16.21	15.82	15.82
526	NYSE	PGRE	Tue, Dec 20, 2016	16.12	16.25	16.03	16.10
525	NYSE	PGRE	Mon, Dec 19, 2016	16.13	16.30	16.04	16.13
524	NYSE	PGRE	Fri, Dec 16, 2016	15.90	16.13	15.85	16.11
523	NYSE	PGRE	Thu, Dec 15, 2016	16.04	16.13	15.73	15.79
522	NYSE	PGRE	Wed, Dec 14, 2016	16.55	16.55	16.03	16.09
521	NYSE	PGRE	Tue, Dec 13, 2016	16.74	16.74	16.46	16.55
520	NYSE	PGRE	Mon, Dec 12, 2016	16.50	16.62	16.40	16.61
519	NYSE	PGRE	Fri, Dec 9, 2016	16.58	16.73	16.50	16.56
518	NYSE	PGRE	Thu, Dec 8, 2016	16.50	16.61	16.33	16.56
517	NYSE	PGRE	Wed, Dec 7, 2016	16.37	16.59	16.36	16.52
516	NYSE	PGRE	Tue, Dec 6, 2016	16.05	16.41	16.05	16.36
515	NYSE	PGRE	Mon, Dec 5, 2016	15.81	15.95	15.67	15.95
514	NYSE	PGRE	Fri, Dec 2, 2016	15.63	15.89	15.48	15.73
513	NYSE	PGRE	Thu, Dec 1, 2016	15.70	15.84	15.40	15.67
512	NYSE	PGRE	Wed, Nov 30, 2016	15.74	16.09	15.61	15.72
511	NYSE	PGRE	Tue, Nov 29, 2016	15.63	15.94	15.61	15.81
510	NYSE	PGRE	Mon, Nov 28, 2016	15.52	15.80	15.52	15.69
509	NYSE	PGRE	Fri, Nov 25, 2016	15.69	15.83	15.56	15.61
508	NYSE	PGRE	Wed, Nov 23, 2016	15.65	15.78	15.50	15.65
507	NYSE	PGRE	Tue, Nov 22, 2016	15.71	15.78	15.62	15.78
506	NYSE	PGRE	Mon, Nov 21, 2016	15.59	15.88	15.59	15.62
505	NYSE	PGRE	Fri, Nov 18, 2016	15.67	15.79	15.52	15.56
504	NYSE	PGRE	Thu, Nov 17, 2016	15.57	15.75	15.48	15.69
503	NYSE	PGRE	Wed, Nov 16, 2016	15.89	15.95	15.44	15.53
502	NYSE	PGRE	Tue, Nov 15, 2016	16.21	16.32	15.91	15.92
501	NYSE	PGRE	Mon, Nov 14, 2016	15.73	16.24	15.61	16.20
500	NYSE	PGRE	Fri, Nov 11, 2016	15.40	15.89	15.40	15.73
499	NYSE	PGRE	Thu, Nov 10, 2016	15.20	15.78	15.03	15.47
498	NYSE	PGRE	Wed, Nov 9, 2016	14.82	15.21	14.58	15.16
497	NYSE	PGRE	Tue, Nov 8, 2016	14.86	15.15	14.78	15.11
496	NYSE	PGRE	Mon, Nov 7, 2016	15.23	15.27	14.87	14.96
495	NYSE	PGRE	Fri, Nov 4, 2016	14.89	15.12	14.87	15.00
494	NYSE	PGRE	Thu, Nov 3, 2016	15.00	15.15	14.68	14.86
493	NYSE	PGRE	Wed, Nov 2, 2016	15.31	15.33	15.05	15.19
492	NYSE	PGRE	Tue, Nov 1, 2016	15.55	15.55	15.24	15.33
491	NYSE	PGRE	Mon, Oct 31, 2016	15.47	15.62	15.33	15.55
490	NYSE	PGRE	Fri, Oct 28, 2016	15.45	15.52	15.28	15.37
489	NYSE	PGRE	Thu, Oct 27, 2016	15.56	15.60	15.34	15.38
488	NYSE	PGRE	Wed, Oct 26, 2016	15.71	15.71	15.47	15.59
487	NYSE	PGRE	Tue, Oct 25, 2016	15.81	15.84	15.68	15.80
486	NYSE	PGRE	Mon, Oct 24, 2016	15.85	16.02	15.71	15.79
485	NYSE	PGRE	Fri, Oct 21, 2016	15.82	15.87	15.67	15.78
484	NYSE	PGRE	Thu, Oct 20, 2016	15.89	15.97	15.77	15.93
483	NYSE	PGRE	Wed, Oct 19, 2016	15.93	16.00	15.80	15.86
482	NYSE	PGRE	Tue, Oct 18, 2016	15.98	15.99	15.77	15.87
481	NYSE	PGRE	Mon, Oct 17, 2016	15.85	15.99	15.79	15.81
480	NYSE	PGRE	Fri, Oct 14, 2016	15.99	15.99	15.75	15.80
479	NYSE	PGRE	Thu, Oct 13, 2016	15.68	15.86	15.18	15.85
478	NYSE	PGRE	Wed, Oct 12, 2016	15.67	15.80	15.61	15.73
477	NYSE	PGRE	Tue, Oct 11, 2016	15.77	15.84	15.60	15.70
476	NYSE	PGRE	Mon, Oct 10, 2016	15.79	15.85	15.73	15.79
475	NYSE	PGRE	Fri, Oct 7, 2016	15.92	16.06	15.55	15.76
474	NYSE	PGRE	Thu, Oct 6, 2016	15.69	15.89	15.59	15.85
473	NYSE	PGRE	Wed, Oct 5, 2016	16.06	16.18	15.73	15.77
472	NYSE	PGRE	Tue, Oct 4, 2016	16.20	16.30	15.96	16.04
471	NYSE	PGRE	Mon, Oct 3, 2016	16.31	16.41	16.16	16.27
470	NYSE	PGRE	Fri, Sep 30, 2016	16.69	16.75	16.34	16.39
469	NYSE	PGRE	Thu, Sep 29, 2016	16.89	16.92	16.47	16.54
468	NYSE	PGRE	Wed, Sep 28, 2016	16.65	16.97	16.64	16.96
467	NYSE	PGRE	Tue, Sep 27, 2016	17.15	17.25	16.75	16.69
466	NYSE	PGRE	Mon, Sep 26, 2016	17.27	17.32	17.03	17.04
465	NYSE	PGRE	Fri, Sep 23, 2016	17.21	17.38	17.11	17.29
464	NYSE	PGRE	Thu, Sep 22, 2016	17.22	17.34	17.14	17.30
463	NYSE	PGRE	Wed, Sep 21, 2016	16.72	17.10	16.62	17.08
462	NYSE	PGRE	Tue, Sep 20, 2016	17.00	17.00	16.59	16.62
461	NYSE	PGRE	Mon, Sep 19, 2016	16.63	16.95	16.63	16.88
460	NYSE	PGRE	Fri, Sep 16, 2016	16.71	16.81	16.54	16.57
459	NYSE	PGRE	Thu, Sep 15, 2016	16.88	16.98	16.71	16.85
458	NYSE	PGRE	Wed, Sep 14, 2016	17.02	17.10	16.86	16.89
457	NYSE	PGRE	Tue, Sep 13, 2016	17.48	17.48	17.00	17.02
456	NYSE	PGRE	Mon, Sep 12, 2016	17.29	17.68	17.21	17.60
455	NYSE	PGRE	Fri, Sep 9, 2016	17.76	17.76	17.25	17.29
454	NYSE	PGRE	Thu, Sep 8, 2016	18.20	18.20	17.93	17.96
453	NYSE	PGRE	Wed, Sep 7, 2016	18.02	18.28	18.02	18.25
452	NYSE	PGRE	Tue, Sep 6, 2016	17.93	18.09	17.80	18.09
451	NYSE	PGRE	Fri, Sep 2, 2016	17.98	18.18	17.83	17.95
450	NYSE	PGRE	Thu, Sep 1, 2016	17.99	17.99	17.73	17.89
449	NYSE	PGRE	Wed, Aug 31, 2016	17.72	18.00	17.62	18.00
448	NYSE	PGRE	Tue, Aug 30, 2016	17.85	17.85	17.63	17.76
447	NYSE	PGRE	Mon, Aug 29, 2016	17.72	17.91	17.65	17.84
446	NYSE	PGRE	Fri, Aug 26, 2016	17.75	17.89	17.55	17.67
445	NYSE	PGRE	Thu, Aug 25, 2016	17.60	17.94	17.60	17.74
444	NYSE	PGRE	Wed, Aug 24, 2016	17.66	17.74	17.60	17.66
443	NYSE	PGRE	Tue, Aug 23, 2016	17.77	17.83	17.62	17.64
442	NYSE	PGRE	Mon, Aug 22, 2016	17.68	17.78	17.59	17.71
441	NYSE	PGRE	Fri, Aug 19, 2016	17.71	17.76	17.60	17.67
440	NYSE	PGRE	Thu, Aug 18, 2016	17.85	18.06	17.71	17.81
439	NYSE	PGRE	Wed, Aug 17, 2016	17.66	17.83	17.59	17.83
438	NYSE	PGRE	Tue, Aug 16, 2016	17.63	17.75	17.48	17.65
437	NYSE	PGRE	Mon, Aug 15, 2016	17.52	17.86	17.46	17.71
436	NYSE	PGRE	Fri, Aug 12, 2016	17.47	17.78	17.43	17.45
435	NYSE	PGRE	Thu, Aug 11, 2016	17.73	17.87	17.34	17.48
434	NYSE	PGRE	Wed, Aug 10, 2016	17.66	17.71	17.58	17.66
433	NYSE	PGRE	Tue, Aug 9, 2016	17.65	17.66	17.45	17.64
432	NYSE	PGRE	Mon, Aug 8, 2016	17.46	17.66	17.46	17.62
431	NYSE	PGRE	Fri, Aug 5, 2016	17.88	17.88	17.17	17.46
430	NYSE	PGRE	Thu, Aug 4, 2016	17.29	17.42	17.14	17.38
429	NYSE	PGRE	Wed, Aug 3, 2016	17.21	17.30	16.98	17.25
428	NYSE	PGRE	Tue, Aug 2, 2016	17.43	17.78	17.15	17.18
427	NYSE	PGRE	Mon, Aug 1, 2016	17.63	17.68	17.36	17.45
426	NYSE	PGRE	Fri, Jul 29, 2016	17.23	17.65	17.23	17.63
425	NYSE	PGRE	Thu, Jul 28, 2016	17.18	17.33	17.16	17.27
424	NYSE	PGRE	Wed, Jul 27, 2016	17.27	17.32	17.11	17.22
423	NYSE	PGRE	Tue, Jul 26, 2016	17.15	17.29	17.05	17.27
422	NYSE	PGRE	Mon, Jul 25, 2016	17.12	17.29	17.09	17.19
421	NYSE	PGRE	Fri, Jul 22, 2016	16.99	17.26	16.99	17.18
420	NYSE	PGRE	Thu, Jul 21, 2016	16.83	17.07	16.79	17.01
419	NYSE	PGRE	Wed, Jul 20, 2016	16.88	16.95	16.79	16.91
418	NYSE	PGRE	Tue, Jul 19, 2016	16.69	16.90	16.68	16.84
417	NYSE	PGRE	Mon, Jul 18, 2016	16.75	16.82	16.64	16.74
416	NYSE	PGRE	Fri, Jul 15, 2016	16.76	16.78	16.53	16.70
415	NYSE	PGRE	Thu, Jul 14, 2016	16.78	16.88	16.63	16.72
414	NYSE	PGRE	Wed, Jul 13, 2016	16.55	16.80	16.50	16.77
413	NYSE	PGRE	Tue, Jul 12, 2016	16.35	16.63	16.27	16.58
412	NYSE	PGRE	Mon, Jul 11, 2016	16.00	16.36	15.85	16.33
411	NYSE	PGRE	Fri, Jul 8, 2016	15.60	15.94	15.52	15.92
410	NYSE	PGRE	Thu, Jul 7, 2016	15.61	15.62	15.36	15.46
409	NYSE	PGRE	Wed, Jul 6, 2016	15.63	15.71	15.55	15.65
408	NYSE	PGRE	Tue, Jul 5, 2016	15.80	15.85	15.52	15.68
407	NYSE	PGRE	Fri, Jul 1, 2016	15.90	16.07	15.77	15.84
406	NYSE	PGRE	Thu, Jun 30, 2016	15.66	15.97	15.36	15.94
405	NYSE	PGRE	Wed, Jun 29, 2016	15.57	15.69	15.45	15.60
404	NYSE	PGRE	Tue, Jun 28, 2016	15.42	15.58	15.30	15.42
403	NYSE	PGRE	Mon, Jun 27, 2016	15.70	15.83	15.26	15.24
402	NYSE	PGRE	Fri, Jun 24, 2016	15.81	15.99	15.54	15.80
401	NYSE	PGRE	Thu, Jun 23, 2016	16.18	16.25	16.12	16.18
400	NYSE	PGRE	Wed, Jun 22, 2016	16.19	16.19	16.01	16.04
399	NYSE	PGRE	Tue, Jun 21, 2016	16.15	16.21	16.04	16.16
398	NYSE	PGRE	Mon, Jun 20, 2016	16.20	16.27	16.10	16.13
397	NYSE	PGRE	Fri, Jun 17, 2016	15.85	16.15	15.82	16.04
396	NYSE	PGRE	Thu, Jun 16, 2016	15.96	16.00	15.82	15.90
395	NYSE	PGRE	Wed, Jun 15, 2016	15.82	16.14	15.78	16.00
394	NYSE	PGRE	Tue, Jun 14, 2016	16.08	16.09	15.71	15.84
393	NYSE	PGRE	Mon, Jun 13, 2016	16.26	16.48	16.10	16.14
392	NYSE	PGRE	Fri, Jun 10, 2016	16.51	16.66	16.19	16.26
391	NYSE	PGRE	Thu, Jun 9, 2016	16.54	16.76	16.46	16.65
390	NYSE	PGRE	Wed, Jun 8, 2016	16.28	16.61	16.24	16.57
389	NYSE	PGRE	Tue, Jun 7, 2016	16.26	16.46	16.13	16.33
388	NYSE	PGRE	Mon, Jun 6, 2016	16.33	16.34	16.14	16.21
387	NYSE	PGRE	Fri, Jun 3, 2016	16.45	16.63	16.22	16.30
386	NYSE	PGRE	Thu, Jun 2, 2016	16.26	16.40	16.15	16.39
385	NYSE	PGRE	Wed, Jun 1, 2016	16.26	16.41	16.20	16.32
384	NYSE	PGRE	Tue, May 31, 2016	16.34	16.46	16.17	16.38
383	NYSE	PGRE	Fri, May 27, 2016	16.21	16.38	16.08	16.33
382	NYSE	PGRE	Thu, May 26, 2016	16.24	16.29	16.05	16.18
381	NYSE	PGRE	Wed, May 25, 2016	16.33	16.37	16.14	16.23
380	NYSE	PGRE	Tue, May 24, 2016	16.15	16.33	16.15	16.26
379	NYSE	PGRE	Mon, May 23, 2016	15.96	16.17	15.96	16.10
378	NYSE	PGRE	Fri, May 20, 2016	15.90	16.09	15.85	15.90
377	NYSE	PGRE	Thu, May 19, 2016	16.13	16.18	15.81	15.83
376	NYSE	PGRE	Wed, May 18, 2016	16.31	16.47	16.09	16.28
375	NYSE	PGRE	Tue, May 17, 2016	16.79	16.85	16.26	16.30
374	NYSE	PGRE	Mon, May 16, 2016	16.61	16.90	16.61	16.85
373	NYSE	PGRE	Fri, May 13, 2016	16.80	16.82	16.57	16.66
372	NYSE	PGRE	Thu, May 12, 2016	17.02	17.04	16.72	16.81
371	NYSE	PGRE	Wed, May 11, 2016	17.27	17.29	16.91	17.02
370	NYSE	PGRE	Tue, May 10, 2016	17.23	17.36	17.14	17.35
369	NYSE	PGRE	Mon, May 9, 2016	17.08	17.40	17.04	17.25
368	NYSE	PGRE	Fri, May 6, 2016	17.17	17.24	16.81	17.03
367	NYSE	PGRE	Thu, May 5, 2016	17.10	17.21	17.01	17.19
366	NYSE	PGRE	Wed, May 4, 2016	16.92	17.18	16.48	17.12
365	NYSE	PGRE	Tue, May 3, 2016	16.96	17.07	16.81	17.04
364	NYSE	PGRE	Mon, May 2, 2016	16.78	17.11	16.72	17.05
363	NYSE	PGRE	Fri, Apr 29, 2016	16.81	16.90	16.54	16.70
362	NYSE	PGRE	Thu, Apr 28, 2016	16.68	16.92	16.62	16.84
361	NYSE	PGRE	Wed, Apr 27, 2016	16.62	16.85	16.55	16.81
360	NYSE	PGRE	Tue, Apr 26, 2016	16.60	16.70	16.49	16.68
359	NYSE	PGRE	Mon, Apr 25, 2016	16.23	16.57	16.11	16.55
358	NYSE	PGRE	Fri, Apr 22, 2016	16.18	16.32	16.10	16.31
357	NYSE	PGRE	Thu, Apr 21, 2016	16.17	16.42	15.96	16.15
356	NYSE	PGRE	Wed, Apr 20, 2016	16.20	16.41	16.09	16.15
355	NYSE	PGRE	Tue, Apr 19, 2016	16.06	16.31	16.02	16.26
354	NYSE	PGRE	Mon, Apr 18, 2016	16.03	16.10	15.89	16.05
353	NYSE	PGRE	Fri, Apr 15, 2016	16.06	16.19	15.95	16.11
352	NYSE	PGRE	Thu, Apr 14, 2016	15.97	16.07	15.84	15.98
351	NYSE	PGRE	Wed, Apr 13, 2016	16.05	16.16	15.68	16.00
350	NYSE	PGRE	Tue, Apr 12, 2016	15.78	16.07	15.69	16.04
349	NYSE	PGRE	Mon, Apr 11, 2016	15.57	15.84	15.44	15.78
348	NYSE	PGRE	Fri, Apr 8, 2016	15.62	15.83	15.50	15.56
347	NYSE	PGRE	Thu, Apr 7, 2016	15.63	15.69	15.40	15.54
346	NYSE	PGRE	Wed, Apr 6, 2016	15.89	15.91	15.66	15.72
345	NYSE	PGRE	Tue, Apr 5, 2016	16.00	16.00	16.00	15.85
344	NYSE	PGRE	Mon, Apr 4, 2016	15.97	16.11	15.91	16.00
343	NYSE	PGRE	Fri, Apr 1, 2016	15.87	16.02	15.79	15.97
342	NYSE	PGRE	Thu, Mar 31, 2016	15.78	16.02	15.65	15.95
341	NYSE	PGRE	Wed, Mar 30, 2016	15.80	15.88	15.71	15.77
340	NYSE	PGRE	Tue, Mar 29, 2016	15.32	15.83	15.32	15.78
339	NYSE	PGRE	Mon, Mar 28, 2016	15.34	15.73	15.25	15.66
338	NYSE	PGRE	Thu, Mar 24, 2016	15.76	15.76	15.76	15.58
337	NYSE	PGRE	Wed, Mar 23, 2016	15.90	16.25	15.76	15.76
336	NYSE	PGRE	Tue, Mar 22, 2016	15.81	15.94	15.67	15.89
335	NYSE	PGRE	Mon, Mar 21, 2016	15.88	16.05	15.82	15.87
334	NYSE	PGRE	Fri, Mar 18, 2016	16.38	16.38	15.83	15.90
333	NYSE	PGRE	Thu, Mar 17, 2016	16.04	16.42	16.01	16.34
332	NYSE	PGRE	Wed, Mar 16, 2016	15.77	16.12	15.71	16.04
331	NYSE	PGRE	Tue, Mar 15, 2016	15.65	15.65	15.65	15.79
330	NYSE	PGRE	Mon, Mar 14, 2016	15.58	15.72	15.39	15.65
329	NYSE	PGRE	Fri, Mar 11, 2016	15.30	15.30	15.30	15.58
328	NYSE	PGRE	Thu, Mar 10, 2016	15.38	15.53	15.09	15.30
327	NYSE	PGRE	Wed, Mar 9, 2016	15.42	15.42	15.42	15.35
326	NYSE	PGRE	Tue, Mar 8, 2016	15.76	15.84	15.37	15.42
325	NYSE	PGRE	Mon, Mar 7, 2016	16.06	16.12	15.76	15.80
324	NYSE	PGRE	Fri, Mar 4, 2016	15.98	16.23	15.94	16.14
323	NYSE	PGRE	Thu, Mar 3, 2016	15.85	15.85	15.85	15.98
322	NYSE	PGRE	Wed, Mar 2, 2016	15.99	15.99	15.58	15.85
321	NYSE	PGRE	Tue, Mar 1, 2016	15.12	15.12	15.12	15.55
320	NYSE	PGRE	Mon, Feb 29, 2016	15.39	15.49	15.09	15.12
319	NYSE	PGRE	Fri, Feb 26, 2016	15.14	15.14	15.14	15.37
318	NYSE	PGRE	Thu, Feb 25, 2016	14.98	15.26	14.85	15.14
317	NYSE	PGRE	Wed, Feb 24, 2016	14.83	15.01	14.66	14.89
316	NYSE	PGRE	Tue, Feb 23, 2016	15.03	15.27	14.92	14.94
315	NYSE	PGRE	Mon, Feb 22, 2016	15.02	15.19	15.00	15.04
314	NYSE	PGRE	Fri, Feb 19, 2016	14.80	14.96	14.71	14.91
313	NYSE	PGRE	Thu, Feb 18, 2016	14.93	14.98	14.70	14.88
312	NYSE	PGRE	Wed, Feb 17, 2016	14.81	14.96	14.65	14.90
311	NYSE	PGRE	Tue, Feb 16, 2016	14.45	14.74	14.41	14.74
310	NYSE	PGRE	Fri, Feb 12, 2016	14.48	14.65	14.23	14.38
309	NYSE	PGRE	Thu, Feb 11, 2016	14.63	14.71	14.38	14.38
308	NYSE	PGRE	Wed, Feb 10, 2016	14.73	14.94	14.68	14.83
307	NYSE	PGRE	Tue, Feb 9, 2016	14.78	14.85	14.58	14.68
306	NYSE	PGRE	Mon, Feb 8, 2016	15.52	15.60	14.81	14.91
305	NYSE	PGRE	Fri, Feb 5, 2016	15.98	16.09	15.60	15.63
304	NYSE	PGRE	Thu, Feb 4, 2016	15.90	16.05	15.84	15.98
303	NYSE	PGRE	Wed, Feb 3, 2016	15.88	16.01	15.65	15.95
302	NYSE	PGRE	Tue, Feb 2, 2016	16.20	16.20	15.76	15.81
301	NYSE	PGRE	Mon, Feb 1, 2016	16.50	16.54	16.19	16.25
300	NYSE	PGRE	Fri, Jan 29, 2016	16.23	16.44	16.16	16.40
299	NYSE	PGRE	Thu, Jan 28, 2016	16.99	17.13	16.11	16.13
298	NYSE	PGRE	Wed, Jan 27, 2016	17.13	17.13	16.55	16.88
297	NYSE	PGRE	Tue, Jan 26, 2016	16.92	17.18	16.85	17.18
296	NYSE	PGRE	Mon, Jan 25, 2016	16.89	17.09	16.73	16.85
295	NYSE	PGRE	Fri, Jan 22, 2016	16.57	16.91	16.54	16.90
294	NYSE	PGRE	Thu, Jan 21, 2016	16.39	16.63	16.27	16.45
293	NYSE	PGRE	Wed, Jan 20, 2016	16.74	16.82	16.08	16.32
292	NYSE	PGRE	Tue, Jan 19, 2016	16.94	17.09	16.78	16.89
291	NYSE	PGRE	Fri, Jan 15, 2016	16.68	16.86	16.48	16.82
290	NYSE	PGRE	Thu, Jan 14, 2016	17.12	17.23	16.85	16.89
289	NYSE	PGRE	Wed, Jan 13, 2016	17.39	17.47	17.01	17.09
288	NYSE	PGRE	Tue, Jan 12, 2016	17.57	17.65	17.11	17.27
287	NYSE	PGRE	Mon, Jan 11, 2016	17.66	17.73	17.29	17.49
286	NYSE	PGRE	Fri, Jan 8, 2016	17.81	17.89	17.60	17.64
285	NYSE	PGRE	Thu, Jan 7, 2016	17.63	17.83	17.61	17.75
284	NYSE	PGRE	Wed, Jan 6, 2016	17.72	17.87	17.68	17.81
283	NYSE	PGRE	Tue, Jan 5, 2016	17.90	17.97	17.72	17.82
282	NYSE	PGRE	Mon, Jan 4, 2016	17.80	17.87	17.65	17.84
281	NYSE	PGRE	Thu, Dec 31, 2015	18.13	18.24	17.96	18.10
280	NYSE	PGRE	Wed, Dec 30, 2015	18.09	18.19	18.06	18.13
279	NYSE	PGRE	Tue, Dec 29, 2015	17.86	18.14	17.86	18.13
278	NYSE	PGRE	Mon, Dec 28, 2015	17.80	18.00	17.70	17.95
277	NYSE	PGRE	Thu, Dec 24, 2015	17.85	17.95	17.72	17.83
276	NYSE	PGRE	Wed, Dec 23, 2015	17.70	17.90	17.63	17.86
275	NYSE	PGRE	Tue, Dec 22, 2015	17.60	17.75	17.54	17.61
274	NYSE	PGRE	Mon, Dec 21, 2015	17.80	17.86	17.40	17.56
273	NYSE	PGRE	Fri, Dec 18, 2015	18.00	18.03	17.66	17.74
272	NYSE	PGRE	Thu, Dec 17, 2015	17.92	18.08	17.83	18.03
271	NYSE	PGRE	Wed, Dec 16, 2015	17.53	17.99	17.49	17.90
270	NYSE	PGRE	Tue, Dec 15, 2015	17.33	17.58	17.28	17.46
269	NYSE	PGRE	Mon, Dec 14, 2015	17.54	17.57	17.20	17.32
268	NYSE	PGRE	Fri, Dec 11, 2015	17.47	17.56	17.31	17.52
267	NYSE	PGRE	Thu, Dec 10, 2015	17.83	18.04	17.54	17.61
266	NYSE	PGRE	Wed, Dec 9, 2015	17.93	17.98	17.67	17.84
265	NYSE	PGRE	Tue, Dec 8, 2015	17.99	18.15	17.83	17.94
264	NYSE	PGRE	Mon, Dec 7, 2015	18.01	18.15	17.89	18.09
263	NYSE	PGRE	Fri, Dec 4, 2015	17.81	18.09	17.76	18.07
262	NYSE	PGRE	Thu, Dec 3, 2015	18.10	18.11	17.70	17.79
261	NYSE	PGRE	Wed, Dec 2, 2015	18.46	18.56	18.05	18.09
260	NYSE	PGRE	Tue, Dec 1, 2015	18.44	18.56	18.32	18.55
259	NYSE	PGRE	Mon, Nov 30, 2015	18.49	18.50	18.26	18.38
258	NYSE	PGRE	Fri, Nov 27, 2015	18.25	18.47	18.23	18.46
257	NYSE	PGRE	Wed, Nov 25, 2015	18.24	18.33	18.12	18.29
256	NYSE	PGRE	Tue, Nov 24, 2015	18.18	18.29	18.06	18.22
255	NYSE	PGRE	Mon, Nov 23, 2015	18.27	18.40	18.23	18.29
254	NYSE	PGRE	Fri, Nov 20, 2015	18.09	18.37	17.99	18.27
253	NYSE	PGRE	Thu, Nov 19, 2015	18.04	18.14	17.93	18.02
252	NYSE	PGRE	Wed, Nov 18, 2015	17.98	18.16	17.93	18.04
251	NYSE	PGRE	Tue, Nov 17, 2015	17.91	18.02	17.66	17.94
250	NYSE	PGRE	Mon, Nov 16, 2015	17.71	17.99	17.71	17.93
249	NYSE	PGRE	Fri, Nov 13, 2015	18.01	18.10	17.68	17.75
248	NYSE	PGRE	Thu, Nov 12, 2015	18.15	18.25	17.98	18.02
247	NYSE	PGRE	Wed, Nov 11, 2015	18.21	18.36	18.08	18.24
246	NYSE	PGRE	Tue, Nov 10, 2015	18.14	18.23	17.98	18.16
245	NYSE	PGRE	Mon, Nov 9, 2015	18.04	18.10	17.72	17.89
244	NYSE	PGRE	Fri, Nov 6, 2015	17.77	18.24	17.49	18.13
243	NYSE	PGRE	Thu, Nov 5, 2015	17.94	18.11	17.87	18.07
242	NYSE	PGRE	Wed, Nov 4, 2015	18.08	18.24	17.87	17.96
241	NYSE	PGRE	Tue, Nov 3, 2015	18.23	18.23	17.94	18.06
240	NYSE	PGRE	Mon, Nov 2, 2015	17.77	18.30	17.70	18.29
239	NYSE	PGRE	Fri, Oct 30, 2015	17.93	18.04	17.71	17.77
238	NYSE	PGRE	Thu, Oct 29, 2015	17.90	18.00	17.79	17.93
237	NYSE	PGRE	Wed, Oct 28, 2015	17.92	18.01	17.53	17.90
236	NYSE	PGRE	Tue, Oct 27, 2015	17.84	17.93	17.76	17.90
235	NYSE	PGRE	Mon, Oct 26, 2015	18.06	18.15	17.75	17.85
234	NYSE	PGRE	Fri, Oct 23, 2015	17.97	18.07	17.81	18.03
233	NYSE	PGRE	Thu, Oct 22, 2015	17.88	18.10	17.74	17.96
232	NYSE	PGRE	Wed, Oct 21, 2015	17.91	17.95	17.80	17.85
231	NYSE	PGRE	Tue, Oct 20, 2015	17.86	17.97	17.79	17.91
230	NYSE	PGRE	Mon, Oct 19, 2015	17.69	17.89	17.69	17.89
229	NYSE	PGRE	Fri, Oct 16, 2015	17.71	17.78	17.26	17.74
228	NYSE	PGRE	Thu, Oct 15, 2015	17.50	17.70	17.43	17.70
227	NYSE	PGRE	Wed, Oct 14, 2015	17.64	17.69	17.38	17.41
226	NYSE	PGRE	Tue, Oct 13, 2015	17.65	17.83	17.53	17.61
225	NYSE	PGRE	Mon, Oct 12, 2015	17.49	17.74	17.45	17.69
224	NYSE	PGRE	Fri, Oct 9, 2015	17.57	17.57	17.39	17.45
223	NYSE	PGRE	Thu, Oct 8, 2015	17.55	17.68	17.43	17.55
222	NYSE	PGRE	Wed, Oct 7, 2015	17.34	17.64	17.30	17.58
221	NYSE	PGRE	Tue, Oct 6, 2015	16.98	17.31	16.94	17.29
220	NYSE	PGRE	Mon, Oct 5, 2015	16.75	17.09	16.65	16.98
219	NYSE	PGRE	Fri, Oct 2, 2015	16.54	16.74	16.51	16.74
218	NYSE	PGRE	Thu, Oct 1, 2015	16.79	16.81	16.50	16.64
217	NYSE	PGRE	Wed, Sep 30, 2015	16.71	16.90	16.60	16.80
216	NYSE	PGRE	Tue, Sep 29, 2015	16.36	16.81	16.26	16.63
215	NYSE	PGRE	Mon, Sep 28, 2015	16.58	16.72	16.16	16.34
214	NYSE	PGRE	Fri, Sep 25, 2015	16.88	16.90	16.75	16.76
213	NYSE	PGRE	Thu, Sep 24, 2015	16.96	16.96	16.71	16.82
212	NYSE	PGRE	Wed, Sep 23, 2015	16.94	17.06	16.76	17.01
211	NYSE	PGRE	Tue, Sep 22, 2015	17.02	17.12	16.79	16.87
210	NYSE	PGRE	Mon, Sep 21, 2015	17.09	17.22	16.92	17.16
209	NYSE	PGRE	Fri, Sep 18, 2015	16.76	17.18	16.63	17.07
208	NYSE	PGRE	Thu, Sep 17, 2015	16.65	17.13	16.59	16.91
207	NYSE	PGRE	Wed, Sep 16, 2015	16.44	16.69	16.42	16.64
206	NYSE	PGRE	Tue, Sep 15, 2015	16.28	16.48	16.19	16.42
205	NYSE	PGRE	Mon, Sep 14, 2015	16.11	16.30	16.07	16.26
204	NYSE	PGRE	Fri, Sep 11, 2015	15.85	16.14	15.83	16.06
203	NYSE	PGRE	Thu, Sep 10, 2015	15.77	16.04	15.77	15.85
202	NYSE	PGRE	Wed, Sep 9, 2015	16.03	16.24	15.75	15.78
201	NYSE	PGRE	Tue, Sep 8, 2015	15.90	16.03	15.83	15.92
200	NYSE	PGRE	Fri, Sep 4, 2015	16.07	16.10	15.65	15.72
199	NYSE	PGRE	Thu, Sep 3, 2015	16.23	16.38	16.12	16.20
198	NYSE	PGRE	Wed, Sep 2, 2015	16.29	16.36	16.12	16.18
197	NYSE	PGRE	Tue, Sep 1, 2015	16.33	16.40	15.99	16.16
196	NYSE	PGRE	Mon, Aug 31, 2015	16.77	16.84	16.33	16.44
195	NYSE	PGRE	Fri, Aug 28, 2015	16.80	16.87	16.70	16.82
194	NYSE	PGRE	Thu, Aug 27, 2015	16.78	17.04	16.65	16.87
193	NYSE	PGRE	Wed, Aug 26, 2015	16.65	16.75	16.29	16.69
192	NYSE	PGRE	Tue, Aug 25, 2015	16.76	16.85	16.24	16.36
191	NYSE	PGRE	Mon, Aug 24, 2015	17.09	17.21	16.47	16.50
190	NYSE	PGRE	Fri, Aug 21, 2015	17.71	17.79	17.53	17.54
189	NYSE	PGRE	Thu, Aug 20, 2015	17.83	17.96	17.78	17.86
188	NYSE	PGRE	Wed, Aug 19, 2015	18.12	18.12	17.91	17.94
187	NYSE	PGRE	Tue, Aug 18, 2015	18.18	18.29	18.16	18.20
186	NYSE	PGRE	Mon, Aug 17, 2015	18.11	18.26	17.93	18.24
185	NYSE	PGRE	Fri, Aug 14, 2015	18.12	18.23	17.98	18.14
184	NYSE	PGRE	Thu, Aug 13, 2015	18.30	18.30	18.10	18.12
183	NYSE	PGRE	Wed, Aug 12, 2015	18.23	18.32	18.19	18.32
182	NYSE	PGRE	Tue, Aug 11, 2015	18.29	18.35	18.13	18.27
181	NYSE	PGRE	Mon, Aug 10, 2015	18.08	18.30	18.03	18.13
180	NYSE	PGRE	Fri, Aug 7, 2015	17.63	18.06	17.45	17.95
179	NYSE	PGRE	Thu, Aug 6, 2015	17.67	17.79	17.31	17.64
178	NYSE	PGRE	Wed, Aug 5, 2015	17.69	17.80	17.62	17.69
177	NYSE	PGRE	Tue, Aug 4, 2015	17.91	17.99	17.65	17.69
176	NYSE	PGRE	Mon, Aug 3, 2015	17.90	17.99	17.81	17.90
175	NYSE	PGRE	Fri, Jul 31, 2015	17.81	17.89	17.69	17.87
174	NYSE	PGRE	Thu, Jul 30, 2015	17.73	17.82	17.62	17.64
173	NYSE	PGRE	Wed, Jul 29, 2015	17.65	17.90	17.55	17.73
172	NYSE	PGRE	Tue, Jul 28, 2015	17.71	17.78	17.47	17.69
171	NYSE	PGRE	Mon, Jul 27, 2015	17.88	17.90	17.60	17.67
170	NYSE	PGRE	Fri, Jul 24, 2015	17.66	17.96	17.60	17.89
169	NYSE	PGRE	Thu, Jul 23, 2015	17.81	17.92	17.58	17.66
168	NYSE	PGRE	Wed, Jul 22, 2015	17.64	17.93	17.58	17.81
167	NYSE	PGRE	Tue, Jul 21, 2015	17.67	17.82	17.56	17.63
166	NYSE	PGRE	Mon, Jul 20, 2015	17.86	17.86	17.62	17.69
165	NYSE	PGRE	Fri, Jul 17, 2015	17.94	18.05	17.75	17.86
164	NYSE	PGRE	Thu, Jul 16, 2015	17.82	17.95	17.78	17.91
163	NYSE	PGRE	Wed, Jul 15, 2015	17.75	17.84	17.59	17.78
162	NYSE	PGRE	Tue, Jul 14, 2015	17.71	17.89	17.66	17.79
161	NYSE	PGRE	Mon, Jul 13, 2015	17.99	18.04	17.64	17.71
160	NYSE	PGRE	Fri, Jul 10, 2015	17.94	17.94	17.72	17.86
159	NYSE	PGRE	Thu, Jul 9, 2015	17.82	17.93	17.72	17.79
158	NYSE	PGRE	Wed, Jul 8, 2015	17.79	17.91	17.71	17.77
157	NYSE	PGRE	Tue, Jul 7, 2015	17.97	18.08	17.87	17.94
156	NYSE	PGRE	Mon, Jul 6, 2015	17.75	17.89	17.75	17.88
155	NYSE	PGRE	Thu, Jul 2, 2015	17.61	17.90	17.59	17.86
154	NYSE	PGRE	Wed, Jul 1, 2015	17.15	17.60	17.02	17.56
153	NYSE	PGRE	Tue, Jun 30, 2015	17.19	17.27	16.97	17.16
152	NYSE	PGRE	Mon, Jun 29, 2015	17.40	17.51	17.09	17.15
151	NYSE	PGRE	Fri, Jun 26, 2015	17.34	17.47	17.20	17.43
150	NYSE	PGRE	Thu, Jun 25, 2015	17.45	17.58	17.17	17.41
149	NYSE	PGRE	Wed, Jun 24, 2015	17.59	17.66	17.46	17.47
148	NYSE	PGRE	Tue, Jun 23, 2015	17.71	17.71	17.44	17.60
147	NYSE	PGRE	Mon, Jun 22, 2015	18.00	18.07	17.77	17.77
146	NYSE	PGRE	Fri, Jun 19, 2015	18.19	18.26	17.96	17.99
145	NYSE	PGRE	Thu, Jun 18, 2015	18.08	18.35	18.08	18.20
144	NYSE	PGRE	Wed, Jun 17, 2015	18.00	18.11	17.81	18.08
143	NYSE	PGRE	Tue, Jun 16, 2015	17.85	18.05	17.78	18.01
142	NYSE	PGRE	Mon, Jun 15, 2015	17.85	18.06	17.79	17.83
141	NYSE	PGRE	Fri, Jun 12, 2015	18.10	18.30	17.84	17.90
140	NYSE	PGRE	Thu, Jun 11, 2015	17.87	18.15	17.78	18.15
139	NYSE	PGRE	Wed, Jun 10, 2015	17.82	17.96	17.70	17.81
138	NYSE	PGRE	Tue, Jun 9, 2015	17.98	17.98	17.67	17.82
137	NYSE	PGRE	Mon, Jun 8, 2015	18.01	18.19	17.94	18.01
136	NYSE	PGRE	Fri, Jun 5, 2015	18.23	18.23	17.92	17.99
135	NYSE	PGRE	Thu, Jun 4, 2015	18.37	18.41	18.30	18.39
134	NYSE	PGRE	Wed, Jun 3, 2015	18.51	18.54	18.25	18.40
133	NYSE	PGRE	Tue, Jun 2, 2015	18.55	18.62	18.42	18.51
132	NYSE	PGRE	Mon, Jun 1, 2015	18.38	18.63	18.34	18.59
131	NYSE	PGRE	Fri, May 29, 2015	18.81	19.01	18.15	18.34
130	NYSE	PGRE	Thu, May 28, 2015	18.90	18.98	18.65	18.75
129	NYSE	PGRE	Wed, May 27, 2015	19.00	19.11	18.85	18.88
128	NYSE	PGRE	Tue, May 26, 2015	19.18	19.27	18.86	18.95
127	NYSE	PGRE	Fri, May 22, 2015	19.12	19.24	19.00	19.15
126	NYSE	PGRE	Thu, May 21, 2015	19.29	19.37	19.12	19.16
125	NYSE	PGRE	Wed, May 20, 2015	18.90	19.29	18.86	19.22
124	NYSE	PGRE	Tue, May 19, 2015	18.61	18.95	18.56	18.85
123	NYSE	PGRE	Mon, May 18, 2015	18.58	18.91	18.40	18.68
122	NYSE	PGRE	Fri, May 15, 2015	18.53	18.71	18.49	18.60
121	NYSE	PGRE	Thu, May 14, 2015	18.60	18.72	18.39	18.50
120	NYSE	PGRE	Wed, May 13, 2015	18.50	18.81	18.42	18.55
119	NYSE	PGRE	Tue, May 12, 2015	18.24	18.53	17.98	18.46
118	NYSE	PGRE	Mon, May 11, 2015	18.40	18.54	18.14	18.28
117	NYSE	PGRE	Fri, May 8, 2015	18.05	18.82	17.92	18.40
116	NYSE	PGRE	Thu, May 7, 2015	17.85	18.08	17.81	18.01
115	NYSE	PGRE	Wed, May 6, 2015	17.97	18.07	17.68	17.80
114	NYSE	PGRE	Tue, May 5, 2015	18.21	18.25	17.83	17.93
113	NYSE	PGRE	Mon, May 4, 2015	18.40	18.55	18.25	18.28
112	NYSE	PGRE	Fri, May 1, 2015	18.30	18.49	18.21	18.35
111	NYSE	PGRE	Thu, Apr 30, 2015	18.59	18.59	18.11	18.32
110	NYSE	PGRE	Wed, Apr 29, 2015	18.85	18.91	18.44	18.53
109	NYSE	PGRE	Tue, Apr 28, 2015	19.07	19.16	18.85	18.92
108	NYSE	PGRE	Mon, Apr 27, 2015	19.11	19.29	19.09	19.12
107	NYSE	PGRE	Fri, Apr 24, 2015	19.00	19.31	18.86	19.08
106	NYSE	PGRE	Thu, Apr 23, 2015	18.90	19.00	18.68	18.90
105	NYSE	PGRE	Wed, Apr 22, 2015	18.97	19.50	18.59	18.91
104	NYSE	PGRE	Tue, Apr 21, 2015	18.69	18.95	18.69	18.88
103	NYSE	PGRE	Mon, Apr 20, 2015	18.76	18.91	18.59	18.63
102	NYSE	PGRE	Fri, Apr 17, 2015	18.56	18.83	18.50	18.76
101	NYSE	PGRE	Thu, Apr 16, 2015	18.63	18.81	18.52	18.69
100	NYSE	PGRE	Wed, Apr 15, 2015	18.85	18.99	18.70	18.76
99	NYSE	PGRE	Tue, Apr 14, 2015	18.51	18.83	18.42	18.81
98	NYSE	PGRE	Mon, Apr 13, 2015	18.64	18.77	18.43	18.51
97	NYSE	PGRE	Fri, Apr 10, 2015	18.51	18.81	18.48	18.67
96	NYSE	PGRE	Thu, Apr 9, 2015	18.88	18.92	18.49	18.50
95	NYSE	PGRE	Wed, Apr 8, 2015	18.90	19.04	18.76	18.91
94	NYSE	PGRE	Tue, Apr 7, 2015	19.51	19.57	18.90	18.92
93	NYSE	PGRE	Mon, Apr 6, 2015	19.32	19.73	19.27	19.55
92	NYSE	PGRE	Thu, Apr 2, 2015	19.02	19.39	18.97	19.32
91	NYSE	PGRE	Wed, Apr 1, 2015	19.25	19.33	18.94	19.08
90	NYSE	PGRE	Tue, Mar 31, 2015	19.40	19.51	19.19	19.30
89	NYSE	PGRE	Mon, Mar 30, 2015	19.12	19.51	19.09	19.40
88	NYSE	PGRE	Fri, Mar 27, 2015	18.82	19.15	18.76	19.14
87	NYSE	PGRE	Thu, Mar 26, 2015	18.71	19.07	18.70	18.87
86	NYSE	PGRE	Wed, Mar 25, 2015	19.17	19.29	18.79	18.85
85	NYSE	PGRE	Tue, Mar 24, 2015	19.42	19.44	19.13	19.15
84	NYSE	PGRE	Mon, Mar 23, 2015	19.58	19.87	19.20	19.55
83	NYSE	PGRE	Fri, Mar 20, 2015	19.36	20.21	19.32	19.58
82	NYSE	PGRE	Thu, Mar 19, 2015	19.48	19.67	19.38	19.42
81	NYSE	PGRE	Wed, Mar 18, 2015	19.31	19.62	18.99	19.57
80	NYSE	PGRE	Tue, Mar 17, 2015	19.23	19.45	19.16	19.30
79	NYSE	PGRE	Mon, Mar 16, 2015	19.00	19.57	18.92	19.30
78	NYSE	PGRE	Fri, Mar 13, 2015	19.03	19.30	18.82	18.84
77	NYSE	PGRE	Thu, Mar 12, 2015	18.79	19.19	18.79	19.12
76	NYSE	PGRE	Wed, Mar 11, 2015	18.46	18.91	18.44	18.81
75	NYSE	PGRE	Tue, Mar 10, 2015	18.13	18.53	18.11	18.47
74	NYSE	PGRE	Mon, Mar 9, 2015	17.97	18.49	17.89	18.31
73	NYSE	PGRE	Fri, Mar 6, 2015	18.29	18.49	17.66	17.96
72	NYSE	PGRE	Thu, Mar 5, 2015	18.47	18.64	18.21	18.43
71	NYSE	PGRE	Wed, Mar 4, 2015	18.51	18.60	18.33	18.54
70	NYSE	PGRE	Tue, Mar 3, 2015	18.55	18.70	18.42	18.59
69	NYSE	PGRE	Mon, Mar 2, 2015	18.34	18.67	18.23	18.49
68	NYSE	PGRE	Fri, Feb 27, 2015	18.07	18.54	17.95	18.35
67	NYSE	PGRE	Thu, Feb 26, 2015	18.20	18.27	17.98	18.09
66	NYSE	PGRE	Wed, Feb 25, 2015	18.29	18.63	18.26	18.51
65	NYSE	PGRE	Tue, Feb 24, 2015	18.67	18.77	18.45	18.48
64	NYSE	PGRE	Mon, Feb 23, 2015	18.66	18.79	18.63	18.77
63	NYSE	PGRE	Fri, Feb 20, 2015	18.60	19.00	18.57	18.77
62	NYSE	PGRE	Thu, Feb 19, 2015	18.83	18.90	18.58	18.72
61	NYSE	PGRE	Wed, Feb 18, 2015	18.72	19.03	18.60	18.94
60	NYSE	PGRE	Tue, Feb 17, 2015	18.44	18.90	18.30	18.72
59	NYSE	PGRE	Fri, Feb 13, 2015	18.79	18.94	18.51	18.54
58	NYSE	PGRE	Thu, Feb 12, 2015	18.62	18.72	18.56	18.65
57	NYSE	PGRE	Wed, Feb 11, 2015	18.65	18.87	18.50	18.54
56	NYSE	PGRE	Tue, Feb 10, 2015	18.66	18.77	18.52	18.73
55	NYSE	PGRE	Mon, Feb 9, 2015	18.50	18.66	18.12	18.48
54	NYSE	PGRE	Fri, Feb 6, 2015	19.35	19.43	18.54	18.60
53	NYSE	PGRE	Thu, Feb 5, 2015	19.20	19.53	19.14	19.34
52	NYSE	PGRE	Wed, Feb 4, 2015	19.50	19.58	19.30	19.31
51	NYSE	PGRE	Tue, Feb 3, 2015	19.19	19.67	19.12	19.52
50	NYSE	PGRE	Mon, Feb 2, 2015	19.32	19.35	18.96	19.25
49	NYSE	PGRE	Fri, Jan 30, 2015	19.55	19.68	19.34	19.35
48	NYSE	PGRE	Thu, Jan 29, 2015	19.59	19.77	19.28	19.75
47	NYSE	PGRE	Wed, Jan 28, 2015	19.59	19.76	19.51	19.57
46	NYSE	PGRE	Tue, Jan 27, 2015	19.45	19.77	19.39	19.56
45	NYSE	PGRE	Mon, Jan 26, 2015	19.16	19.91	19.16	19.60
44	NYSE	PGRE	Fri, Jan 23, 2015	19.29	19.42	19.12	19.31
43	NYSE	PGRE	Thu, Jan 22, 2015	19.26	19.34	19.05	19.34
42	NYSE	PGRE	Wed, Jan 21, 2015	19.18	19.46	18.94	19.11
41	NYSE	PGRE	Tue, Jan 20, 2015	19.41	19.50	19.03	19.31
40	NYSE	PGRE	Fri, Jan 16, 2015	19.19	19.36	18.87	19.33
39	NYSE	PGRE	Thu, Jan 15, 2015	19.20	19.50	18.98	19.07
38	NYSE	PGRE	Wed, Jan 14, 2015	19.15	19.47	18.87	19.22
37	NYSE	PGRE	Tue, Jan 13, 2015	19.45	19.57	19.23	19.32
36	NYSE	PGRE	Mon, Jan 12, 2015	19.43	19.56	19.34	19.49
35	NYSE	PGRE	Fri, Jan 9, 2015	19.41	19.58	19.27	19.49
34	NYSE	PGRE	Thu, Jan 8, 2015	19.25	19.50	19.10	19.49
33	NYSE	PGRE	Wed, Jan 7, 2015	19.10	19.47	18.85	19.43
32	NYSE	PGRE	Tue, Jan 6, 2015	19.00	19.21	18.94	19.05
31	NYSE	PGRE	Mon, Jan 5, 2015	18.60	19.29	18.50	18.95
30	NYSE	PGRE	Fri, Jan 2, 2015	18.56	18.98	18.52	18.78
29	NYSE	PGRE	Wed, Dec 31, 2014	18.75	18.88	18.54	18.59
28	NYSE	PGRE	Tue, Dec 30, 2014	18.38	19.68	18.33	18.74
27	NYSE	PGRE	Mon, Dec 29, 2014	18.67	18.89	18.45	18.50
26	NYSE	PGRE	Fri, Dec 26, 2014	18.58	18.72	18.26	18.64
25	NYSE	PGRE	Wed, Dec 24, 2014	18.45	18.64	18.45	18.46
24	NYSE	PGRE	Tue, Dec 23, 2014	18.43	18.75	18.38	18.53
23	NYSE	PGRE	Mon, Dec 22, 2014	18.15	18.48	18.07	18.42
22	NYSE	PGRE	Fri, Dec 19, 2014	18.31	18.37	18.08	18.08
21	NYSE	PGRE	Thu, Dec 18, 2014	18.49	18.60	18.15	18.35
20	NYSE	PGRE	Wed, Dec 17, 2014	18.11	18.40	18.03	18.32
19	NYSE	PGRE	Tue, Dec 16, 2014	17.80	18.25	17.79	18.10
18	NYSE	PGRE	Mon, Dec 15, 2014	18.27	18.45	17.65	18.06
17	NYSE	PGRE	Fri, Dec 12, 2014	18.45	18.47	18.17	18.34
16	NYSE	PGRE	Thu, Dec 11, 2014	18.25	18.52	18.06	18.42
15	NYSE	PGRE	Wed, Dec 10, 2014	18.24	18.39	18.05	18.23
14	NYSE	PGRE	Tue, Dec 9, 2014	18.38	18.40	18.17	18.33
13	NYSE	PGRE	Mon, Dec 8, 2014	18.35	18.55	18.29	18.35
12	NYSE	PGRE	Fri, Dec 5, 2014	18.42	18.50	18.29	18.41
11	NYSE	PGRE	Thu, Dec 4, 2014	18.40	18.64	18.32	18.50
10	NYSE	PGRE	Wed, Dec 3, 2014	18.29	18.70	18.24	18.50
9	NYSE	PGRE	Tue, Dec 2, 2014	18.31	18.64	18.25	18.27
8	NYSE	PGRE	Mon, Dec 1, 2014	18.80	18.88	18.16	18.25
7	NYSE	PGRE	Fri, Nov 28, 2014	18.80	18.95	18.80	18.80
6	NYSE	PGRE	Wed, Nov 26, 2014	18.85	18.85	18.67	18.79
5	NYSE	PGRE	Tue, Nov 25, 2014	18.60	18.79	18.36	18.79
4	NYSE	PGRE	Mon, Nov 24, 2014	18.55	18.64	18.38	18.56
3	NYSE	PGRE	Fri, Nov 21, 2014	18.27	18.56	18.21	18.43
2	NYSE	PGRE	Thu, Nov 20, 2014	18.15	18.28	18.10	18.15
1	NYSE	PGRE	Wed, Nov 19, 2014	18.49	18.50	17.49	18.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Paramount Group Inc NYSE:PGRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024