Invesco Preferred ETF AMEX:PGX Historical Prices

Below are the 3767 trading days of historical prices for PGX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3767	AMEX	PGX	Tue, Jan 17, 2023	12.23	12.35	12.19	12.33
3766	AMEX	PGX	Fri, Jan 13, 2023	12.15	12.24	12.12	12.19
3765	AMEX	PGX	Thu, Jan 12, 2023	12.12	12.21	12.06	12.17
3764	AMEX	PGX	Wed, Jan 11, 2023	12.01	12.09	12.00	12.08
3763	AMEX	PGX	Tue, Jan 10, 2023	11.93	12.00	11.90	11.98
3762	AMEX	PGX	Mon, Jan 9, 2023	11.95	12.03	11.91	11.96
3761	AMEX	PGX	Fri, Jan 6, 2023	11.80	11.95	11.78	11.93
3760	AMEX	PGX	Thu, Jan 5, 2023	11.56	11.79	11.53	11.73
3759	AMEX	PGX	Wed, Jan 4, 2023	11.40	11.62	11.38	11.60
3758	AMEX	PGX	Tue, Jan 3, 2023	11.31	11.39	11.28	11.34
3757	AMEX	PGX	Fri, Dec 30, 2022	11.16	11.28	11.14	11.18
3756	AMEX	PGX	Thu, Dec 29, 2022	11.21	11.29	11.18	11.19
3755	AMEX	PGX	Wed, Dec 28, 2022	11.32	11.36	11.20	11.20
3754	AMEX	PGX	Tue, Dec 27, 2022	11.36	11.43	11.27	11.32
3753	AMEX	PGX	Fri, Dec 23, 2022	11.49	11.51	11.39	11.41
3752	AMEX	PGX	Thu, Dec 22, 2022	11.54	11.58	11.41	11.46
3751	AMEX	PGX	Wed, Dec 21, 2022	11.59	11.67	11.59	11.62
3750	AMEX	PGX	Tue, Dec 20, 2022	11.61	11.68	11.58	11.62
3749	AMEX	PGX	Mon, Dec 19, 2022	11.66	11.69	11.63	11.67
3748	AMEX	PGX	Fri, Dec 16, 2022	11.60	11.77	11.60	11.70
3747	AMEX	PGX	Thu, Dec 15, 2022	11.72	11.76	11.68	11.72
3746	AMEX	PGX	Wed, Dec 14, 2022	11.80	11.85	11.71	11.78
3745	AMEX	PGX	Tue, Dec 13, 2022	11.81	11.86	11.76	11.79
3744	AMEX	PGX	Mon, Dec 12, 2022	11.71	11.72	11.59	11.65
3743	AMEX	PGX	Fri, Dec 9, 2022	11.73	11.79	11.66	11.68
3742	AMEX	PGX	Thu, Dec 8, 2022	11.82	11.91	11.77	11.78
3741	AMEX	PGX	Wed, Dec 7, 2022	11.83	11.91	11.81	11.86
3740	AMEX	PGX	Tue, Dec 6, 2022	11.92	11.93	11.78	11.83
3739	AMEX	PGX	Mon, Dec 5, 2022	12.04	12.04	11.88	11.88
3738	AMEX	PGX	Fri, Dec 2, 2022	11.91	12.08	11.91	12.07
3737	AMEX	PGX	Thu, Dec 1, 2022	11.88	12.02	11.86	12.01
3736	AMEX	PGX	Wed, Nov 30, 2022	11.62	11.84	11.61	11.83
3735	AMEX	PGX	Tue, Nov 29, 2022	11.76	11.79	11.61	11.62
3734	AMEX	PGX	Mon, Nov 28, 2022	11.85	11.87	11.78	11.80
3733	AMEX	PGX	Fri, Nov 25, 2022	11.85	11.86	11.79	11.85
3732	AMEX	PGX	Wed, Nov 23, 2022	11.72	11.85	11.72	11.83
3731	AMEX	PGX	Tue, Nov 22, 2022	11.74	11.77	11.71	11.74
3730	AMEX	PGX	Mon, Nov 21, 2022	11.75	11.77	11.69	11.71
3729	AMEX	PGX	Fri, Nov 18, 2022	11.88	11.88	11.75	11.73
3728	AMEX	PGX	Thu, Nov 17, 2022	11.77	11.83	11.76	11.82
3727	AMEX	PGX	Wed, Nov 16, 2022	11.89	11.91	11.84	11.86
3726	AMEX	PGX	Tue, Nov 15, 2022	11.77	11.89	11.76	11.88
3725	AMEX	PGX	Mon, Nov 14, 2022	11.81	11.84	11.62	11.67
3724	AMEX	PGX	Fri, Nov 11, 2022	11.74	11.89	11.69	11.82
3723	AMEX	PGX	Thu, Nov 10, 2022	11.36	11.77	11.36	11.74
3722	AMEX	PGX	Wed, Nov 9, 2022	11.28	11.29	11.08	11.18
3721	AMEX	PGX	Tue, Nov 8, 2022	11.11	11.30	11.09	11.30
3720	AMEX	PGX	Mon, Nov 7, 2022	11.06	11.11	11.01	11.10
3719	AMEX	PGX	Fri, Nov 4, 2022	11.13	11.15	11.02	11.03
3718	AMEX	PGX	Thu, Nov 3, 2022	11.10	11.13	11.06	11.09
3717	AMEX	PGX	Wed, Nov 2, 2022	11.14	11.29	11.09	11.16
3716	AMEX	PGX	Tue, Nov 1, 2022	11.31	11.36	11.15	11.15
3715	AMEX	PGX	Mon, Oct 31, 2022	11.29	11.33	11.21	11.22
3714	AMEX	PGX	Fri, Oct 28, 2022	11.32	11.33	11.27	11.32
3713	AMEX	PGX	Thu, Oct 27, 2022	11.29	11.36	11.25	11.30
3712	AMEX	PGX	Wed, Oct 26, 2022	11.25	11.38	11.20	11.27
3711	AMEX	PGX	Tue, Oct 25, 2022	11.13	11.24	11.11	11.23
3710	AMEX	PGX	Mon, Oct 24, 2022	11.08	11.14	11.05	11.07
3709	AMEX	PGX	Fri, Oct 21, 2022	11.15	11.19	11.07	11.06
3708	AMEX	PGX	Thu, Oct 20, 2022	11.36	11.37	11.15	11.19
3707	AMEX	PGX	Wed, Oct 19, 2022	11.40	11.42	11.29	11.37
3706	AMEX	PGX	Tue, Oct 18, 2022	11.48	11.51	11.42	11.45
3705	AMEX	PGX	Mon, Oct 17, 2022	11.53	11.57	11.42	11.43
3704	AMEX	PGX	Fri, Oct 14, 2022	11.50	11.54	11.39	11.43
3703	AMEX	PGX	Thu, Oct 13, 2022	11.28	11.51	11.28	11.44
3702	AMEX	PGX	Wed, Oct 12, 2022	11.54	11.58	11.48	11.52
3701	AMEX	PGX	Tue, Oct 11, 2022	11.63	11.65	11.56	11.58
3700	AMEX	PGX	Mon, Oct 10, 2022	11.76	11.77	11.62	11.64
3699	AMEX	PGX	Fri, Oct 7, 2022	11.79	11.81	11.74	11.74
3698	AMEX	PGX	Thu, Oct 6, 2022	11.92	11.95	11.84	11.86
3697	AMEX	PGX	Wed, Oct 5, 2022	11.95	11.98	11.91	11.92
3696	AMEX	PGX	Tue, Oct 4, 2022	12.03	12.12	12.02	12.02
3695	AMEX	PGX	Mon, Oct 3, 2022	11.94	12.06	11.94	11.97
3694	AMEX	PGX	Fri, Sep 30, 2022	11.89	11.93	11.82	11.88
3693	AMEX	PGX	Thu, Sep 29, 2022	11.89	11.90	11.74	11.87
3692	AMEX	PGX	Wed, Sep 28, 2022	11.82	11.97	11.80	11.91
3691	AMEX	PGX	Tue, Sep 27, 2022	11.75	11.79	11.70	11.77
3690	AMEX	PGX	Mon, Sep 26, 2022	11.77	11.84	11.71	11.72
3689	AMEX	PGX	Fri, Sep 23, 2022	11.91	11.91	11.78	11.80
3688	AMEX	PGX	Thu, Sep 22, 2022	12.05	12.07	11.92	11.94
3687	AMEX	PGX	Wed, Sep 21, 2022	12.07	12.16	12.06	12.07
3686	AMEX	PGX	Tue, Sep 20, 2022	12.05	12.07	12.01	12.03
3685	AMEX	PGX	Mon, Sep 19, 2022	12.11	12.17	12.08	12.13
3684	AMEX	PGX	Fri, Sep 16, 2022	12.19	12.25	12.11	12.16
3683	AMEX	PGX	Thu, Sep 15, 2022	12.31	12.34	12.24	12.24
3682	AMEX	PGX	Wed, Sep 14, 2022	12.30	12.36	12.25	12.33
3681	AMEX	PGX	Tue, Sep 13, 2022	12.24	12.32	12.23	12.28
3680	AMEX	PGX	Mon, Sep 12, 2022	12.33	12.44	12.33	12.41
3679	AMEX	PGX	Fri, Sep 9, 2022	12.25	12.34	12.22	12.31
3678	AMEX	PGX	Thu, Sep 8, 2022	12.26	12.34	12.18	12.20
3677	AMEX	PGX	Wed, Sep 7, 2022	12.20	12.31	12.18	12.28
3676	AMEX	PGX	Tue, Sep 6, 2022	12.32	12.34	12.17	12.17
3675	AMEX	PGX	Fri, Sep 2, 2022	12.35	12.39	12.29	12.32
3674	AMEX	PGX	Thu, Sep 1, 2022	12.27	12.31	12.22	12.29
3673	AMEX	PGX	Wed, Aug 31, 2022	12.50	12.53	12.34	12.37
3672	AMEX	PGX	Tue, Aug 30, 2022	12.57	12.59	12.45	12.47
3671	AMEX	PGX	Mon, Aug 29, 2022	12.49	12.57	12.48	12.53
3670	AMEX	PGX	Fri, Aug 26, 2022	12.72	12.72	12.55	12.56
3669	AMEX	PGX	Thu, Aug 25, 2022	12.58	12.72	12.54	12.69
3668	AMEX	PGX	Wed, Aug 24, 2022	12.48	12.64	12.43	12.55
3667	AMEX	PGX	Tue, Aug 23, 2022	12.69	12.77	12.25	12.48
3666	AMEX	PGX	Mon, Aug 22, 2022	12.74	12.78	12.66	12.71
3665	AMEX	PGX	Fri, Aug 19, 2022	12.92	12.95	12.85	12.82
3664	AMEX	PGX	Thu, Aug 18, 2022	13.05	13.05	12.97	13.02
3663	AMEX	PGX	Wed, Aug 17, 2022	13.14	13.14	13.00	13.00
3662	AMEX	PGX	Tue, Aug 16, 2022	13.21	13.24	13.15	13.20
3661	AMEX	PGX	Mon, Aug 15, 2022	13.23	13.26	13.22	13.24
3660	AMEX	PGX	Fri, Aug 12, 2022	13.18	13.24	13.15	13.22
3659	AMEX	PGX	Thu, Aug 11, 2022	13.26	13.27	13.14	13.20
3658	AMEX	PGX	Wed, Aug 10, 2022	13.20	13.28	13.17	13.21
3657	AMEX	PGX	Tue, Aug 9, 2022	13.24	13.27	13.07	13.12
3656	AMEX	PGX	Mon, Aug 8, 2022	13.30	13.32	13.25	13.26
3655	AMEX	PGX	Fri, Aug 5, 2022	13.34	13.37	13.21	13.25
3654	AMEX	PGX	Thu, Aug 4, 2022	13.42	13.43	13.34	13.41
3653	AMEX	PGX	Wed, Aug 3, 2022	13.35	13.41	13.31	13.39
3652	AMEX	PGX	Tue, Aug 2, 2022	13.11	13.36	13.05	13.31
3651	AMEX	PGX	Mon, Aug 1, 2022	13.07	13.14	13.03	13.11
3650	AMEX	PGX	Fri, Jul 29, 2022	12.90	13.09	12.90	13.06
3649	AMEX	PGX	Thu, Jul 28, 2022	12.86	12.91	12.80	12.90
3648	AMEX	PGX	Wed, Jul 27, 2022	12.80	12.85	12.78	12.84
3647	AMEX	PGX	Tue, Jul 26, 2022	12.78	12.81	12.77	12.78
3646	AMEX	PGX	Mon, Jul 25, 2022	12.82	12.83	12.77	12.80
3645	AMEX	PGX	Fri, Jul 22, 2022	12.80	12.84	12.78	12.81
3644	AMEX	PGX	Thu, Jul 21, 2022	12.69	12.75	12.67	12.74
3643	AMEX	PGX	Wed, Jul 20, 2022	12.68	12.69	12.63	12.68
3642	AMEX	PGX	Tue, Jul 19, 2022	12.59	12.65	12.59	12.64
3641	AMEX	PGX	Mon, Jul 18, 2022	12.61	12.62	12.56	12.58
3640	AMEX	PGX	Fri, Jul 15, 2022	12.60	12.65	12.58	12.59
3639	AMEX	PGX	Thu, Jul 14, 2022	12.51	12.55	12.47	12.55
3638	AMEX	PGX	Wed, Jul 13, 2022	12.46	12.60	12.45	12.59
3637	AMEX	PGX	Tue, Jul 12, 2022	12.60	12.65	12.55	12.59
3636	AMEX	PGX	Mon, Jul 11, 2022	12.58	12.60	12.52	12.57
3635	AMEX	PGX	Fri, Jul 8, 2022	12.47	12.54	12.45	12.54
3634	AMEX	PGX	Thu, Jul 7, 2022	12.45	12.52	12.43	12.50
3633	AMEX	PGX	Wed, Jul 6, 2022	12.50	12.52	12.40	12.40
3632	AMEX	PGX	Tue, Jul 5, 2022	12.45	12.46	12.39	12.46
3631	AMEX	PGX	Fri, Jul 1, 2022	12.38	12.48	12.35	12.46
3630	AMEX	PGX	Thu, Jun 30, 2022	12.35	12.39	12.30	12.34
3629	AMEX	PGX	Wed, Jun 29, 2022	12.32	12.38	12.30	12.36
3628	AMEX	PGX	Tue, Jun 28, 2022	12.38	12.41	12.31	12.31
3627	AMEX	PGX	Mon, Jun 27, 2022	12.34	12.38	12.32	12.34
3626	AMEX	PGX	Fri, Jun 24, 2022	12.30	12.37	12.27	12.35
3625	AMEX	PGX	Thu, Jun 23, 2022	12.25	12.29	12.20	12.26
3624	AMEX	PGX	Wed, Jun 22, 2022	12.13	12.23	12.12	12.20
3623	AMEX	PGX	Tue, Jun 21, 2022	12.10	12.19	12.09	12.15
3622	AMEX	PGX	Fri, Jun 17, 2022	12.11	12.16	12.06	12.04
3621	AMEX	PGX	Thu, Jun 16, 2022	12.07	12.20	12.03	12.08
3620	AMEX	PGX	Wed, Jun 15, 2022	12.07	12.32	12.03	12.29
3619	AMEX	PGX	Tue, Jun 14, 2022	12.08	12.13	11.93	11.99
3618	AMEX	PGX	Mon, Jun 13, 2022	12.25	12.30	12.00	12.03
3617	AMEX	PGX	Fri, Jun 10, 2022	12.64	12.65	12.41	12.46
3616	AMEX	PGX	Thu, Jun 9, 2022	12.85	12.86	12.71	12.75
3615	AMEX	PGX	Wed, Jun 8, 2022	12.89	12.93	12.85	12.87
3614	AMEX	PGX	Tue, Jun 7, 2022	12.77	12.94	12.73	12.94
3613	AMEX	PGX	Mon, Jun 6, 2022	12.90	12.91	12.79	12.79
3612	AMEX	PGX	Fri, Jun 3, 2022	12.82	12.88	12.76	12.86
3611	AMEX	PGX	Thu, Jun 2, 2022	12.88	12.91	12.80	12.88
3610	AMEX	PGX	Wed, Jun 1, 2022	12.93	13.02	12.86	12.87
3609	AMEX	PGX	Tue, May 31, 2022	12.96	12.99	12.79	12.94
3608	AMEX	PGX	Fri, May 27, 2022	12.82	13.07	12.81	13.01
3607	AMEX	PGX	Thu, May 26, 2022	12.63	12.83	12.60	12.74
3606	AMEX	PGX	Wed, May 25, 2022	12.40	12.62	12.36	12.62
3605	AMEX	PGX	Tue, May 24, 2022	12.15	12.35	12.15	12.33
3604	AMEX	PGX	Mon, May 23, 2022	12.21	12.25	12.17	12.23
3603	AMEX	PGX	Fri, May 20, 2022	12.32	12.37	12.23	12.18
3602	AMEX	PGX	Thu, May 19, 2022	12.19	12.32	12.19	12.29
3601	AMEX	PGX	Wed, May 18, 2022	12.29	12.29	12.17	12.22
3600	AMEX	PGX	Tue, May 17, 2022	12.46	12.49	12.32	12.34
3599	AMEX	PGX	Mon, May 16, 2022	12.23	12.42	12.22	12.42
3598	AMEX	PGX	Fri, May 13, 2022	12.22	12.30	12.22	12.24
3597	AMEX	PGX	Thu, May 12, 2022	12.10	12.22	12.08	12.20
3596	AMEX	PGX	Wed, May 11, 2022	12.09	12.23	12.06	12.12
3595	AMEX	PGX	Tue, May 10, 2022	12.10	12.18	12.05	12.14
3594	AMEX	PGX	Mon, May 9, 2022	12.06	12.14	11.99	12.01
3593	AMEX	PGX	Fri, May 6, 2022	12.35	12.35	12.16	12.17
3592	AMEX	PGX	Thu, May 5, 2022	12.48	12.52	12.29	12.37
3591	AMEX	PGX	Wed, May 4, 2022	12.26	12.59	12.25	12.59
3590	AMEX	PGX	Tue, May 3, 2022	12.30	12.37	12.23	12.29
3589	AMEX	PGX	Mon, May 2, 2022	12.46	12.49	12.22	12.28
3588	AMEX	PGX	Fri, Apr 29, 2022	12.55	12.58	12.45	12.47
3587	AMEX	PGX	Thu, Apr 28, 2022	12.47	12.68	12.38	12.64
3586	AMEX	PGX	Wed, Apr 27, 2022	12.68	12.69	12.44	12.48
3585	AMEX	PGX	Tue, Apr 26, 2022	12.70	12.72	12.64	12.66
3584	AMEX	PGX	Mon, Apr 25, 2022	12.62	12.72	12.62	12.72
3583	AMEX	PGX	Fri, Apr 22, 2022	12.70	12.72	12.62	12.68
3582	AMEX	PGX	Thu, Apr 21, 2022	12.88	12.89	12.72	12.74
3581	AMEX	PGX	Wed, Apr 20, 2022	12.82	12.88	12.81	12.87
3580	AMEX	PGX	Tue, Apr 19, 2022	12.80	12.83	12.76	12.80
3579	AMEX	PGX	Mon, Apr 18, 2022	12.84	12.98	12.82	12.82
3578	AMEX	PGX	Thu, Apr 14, 2022	13.00	13.01	12.90	12.88
3577	AMEX	PGX	Wed, Apr 13, 2022	13.01	13.02	12.96	12.99
3576	AMEX	PGX	Tue, Apr 12, 2022	13.01	13.07	12.93	12.96
3575	AMEX	PGX	Mon, Apr 11, 2022	13.02	13.08	12.96	12.96
3574	AMEX	PGX	Fri, Apr 8, 2022	13.12	13.23	13.10	13.10
3573	AMEX	PGX	Thu, Apr 7, 2022	13.19	13.29	13.14	13.21
3572	AMEX	PGX	Wed, Apr 6, 2022	13.14	13.23	13.11	13.18
3571	AMEX	PGX	Tue, Apr 5, 2022	13.46	13.52	13.27	13.27
3570	AMEX	PGX	Mon, Apr 4, 2022	13.47	13.52	13.44	13.50
3569	AMEX	PGX	Fri, Apr 1, 2022	13.53	13.55	13.44	13.48
3568	AMEX	PGX	Thu, Mar 31, 2022	13.54	13.57	13.51	13.57
3567	AMEX	PGX	Wed, Mar 30, 2022	13.40	13.52	13.38	13.49
3566	AMEX	PGX	Tue, Mar 29, 2022	13.33	13.42	13.32	13.41
3565	AMEX	PGX	Mon, Mar 28, 2022	13.16	13.28	13.16	13.27
3564	AMEX	PGX	Fri, Mar 25, 2022	13.31	13.36	13.16	13.16
3563	AMEX	PGX	Thu, Mar 24, 2022	13.30	13.35	13.27	13.33
3562	AMEX	PGX	Wed, Mar 23, 2022	13.30	13.34	13.27	13.31
3561	AMEX	PGX	Tue, Mar 22, 2022	13.30	13.35	13.27	13.30
3560	AMEX	PGX	Mon, Mar 21, 2022	13.45	13.51	13.33	13.38
3559	AMEX	PGX	Fri, Mar 18, 2022	13.45	13.56	13.45	13.49
3558	AMEX	PGX	Thu, Mar 17, 2022	13.29	13.50	13.25	13.50
3557	AMEX	PGX	Wed, Mar 16, 2022	13.29	13.35	13.19	13.29
3556	AMEX	PGX	Tue, Mar 15, 2022	13.16	13.21	13.13	13.20
3555	AMEX	PGX	Mon, Mar 14, 2022	13.31	13.36	13.10	13.13
3554	AMEX	PGX	Fri, Mar 11, 2022	13.49	13.50	13.35	13.40
3553	AMEX	PGX	Thu, Mar 10, 2022	13.44	13.47	13.41	13.45
3552	AMEX	PGX	Wed, Mar 9, 2022	13.51	13.55	13.45	13.53
3551	AMEX	PGX	Tue, Mar 8, 2022	13.42	13.50	13.41	13.48
3550	AMEX	PGX	Mon, Mar 7, 2022	13.55	13.59	13.45	13.46
3549	AMEX	PGX	Fri, Mar 4, 2022	13.68	13.71	13.59	13.59
3548	AMEX	PGX	Thu, Mar 3, 2022	13.70	13.76	13.67	13.72
3547	AMEX	PGX	Wed, Mar 2, 2022	13.66	13.74	13.66	13.68
3546	AMEX	PGX	Tue, Mar 1, 2022	13.67	13.78	13.67	13.70
3545	AMEX	PGX	Mon, Feb 28, 2022	13.65	13.73	13.60	13.70
3544	AMEX	PGX	Fri, Feb 25, 2022	13.48	13.68	13.48	13.64
3543	AMEX	PGX	Thu, Feb 24, 2022	13.33	13.54	13.31	13.46
3542	AMEX	PGX	Wed, Feb 23, 2022	13.65	13.65	13.49	13.49
3541	AMEX	PGX	Tue, Feb 22, 2022	13.58	13.61	13.50	13.55
3540	AMEX	PGX	Fri, Feb 18, 2022	13.66	13.72	13.63	13.59
3539	AMEX	PGX	Thu, Feb 17, 2022	13.65	13.78	13.61	13.61
3538	AMEX	PGX	Wed, Feb 16, 2022	13.57	13.69	13.51	13.69
3537	AMEX	PGX	Tue, Feb 15, 2022	13.51	13.59	13.48	13.56
3536	AMEX	PGX	Mon, Feb 14, 2022	13.52	13.60	13.42	13.46
3535	AMEX	PGX	Fri, Feb 11, 2022	13.69	13.75	13.55	13.58
3534	AMEX	PGX	Thu, Feb 10, 2022	13.80	13.86	13.66	13.69
3533	AMEX	PGX	Wed, Feb 9, 2022	13.90	13.94	13.86	13.90
3532	AMEX	PGX	Tue, Feb 8, 2022	13.93	13.97	13.85	13.85
3531	AMEX	PGX	Mon, Feb 7, 2022	14.00	14.03	13.95	13.95
3530	AMEX	PGX	Fri, Feb 4, 2022	14.14	14.14	13.96	14.01
3529	AMEX	PGX	Thu, Feb 3, 2022	14.13	14.17	14.06	14.17
3528	AMEX	PGX	Wed, Feb 2, 2022	14.39	14.39	14.18	14.19
3527	AMEX	PGX	Tue, Feb 1, 2022	14.38	14.38	14.29	14.34
3526	AMEX	PGX	Mon, Jan 31, 2022	14.15	14.35	14.11	14.35
3525	AMEX	PGX	Fri, Jan 28, 2022	14.11	14.22	14.03	14.15
3524	AMEX	PGX	Thu, Jan 27, 2022	14.47	14.47	14.14	14.14
3523	AMEX	PGX	Wed, Jan 26, 2022	14.61	14.61	14.37	14.42
3522	AMEX	PGX	Tue, Jan 25, 2022	14.52	14.55	14.49	14.55
3521	AMEX	PGX	Mon, Jan 24, 2022	14.58	14.60	14.46	14.58
3520	AMEX	PGX	Fri, Jan 21, 2022	14.69	14.70	14.64	14.61
3519	AMEX	PGX	Thu, Jan 20, 2022	14.74	14.77	14.66	14.68
3518	AMEX	PGX	Wed, Jan 19, 2022	14.69	14.74	14.69	14.72
3517	AMEX	PGX	Tue, Jan 18, 2022	14.70	14.75	14.67	14.67
3516	AMEX	PGX	Fri, Jan 14, 2022	14.83	14.83	14.77	14.77
3515	AMEX	PGX	Thu, Jan 13, 2022	14.83	14.86	14.81	14.86
3514	AMEX	PGX	Wed, Jan 12, 2022	14.84	14.86	14.79	14.82
3513	AMEX	PGX	Tue, Jan 11, 2022	14.77	14.85	14.72	14.82
3512	AMEX	PGX	Mon, Jan 10, 2022	14.75	14.76	14.69	14.76
3511	AMEX	PGX	Fri, Jan 7, 2022	14.77	14.80	14.69	14.78
3510	AMEX	PGX	Thu, Jan 6, 2022	14.69	14.80	14.61	14.78
3509	AMEX	PGX	Wed, Jan 5, 2022	14.81	14.85	14.65	14.69
3508	AMEX	PGX	Tue, Jan 4, 2022	14.91	14.92	14.78	14.81
3507	AMEX	PGX	Mon, Jan 3, 2022	14.96	14.99	14.89	14.91
3506	AMEX	PGX	Fri, Dec 31, 2021	14.98	15.00	14.94	15.00
3505	AMEX	PGX	Thu, Dec 30, 2021	14.92	14.97	14.89	14.96
3504	AMEX	PGX	Wed, Dec 29, 2021	14.87	14.90	14.85	14.88
3503	AMEX	PGX	Tue, Dec 28, 2021	14.85	14.88	14.83	14.85
3502	AMEX	PGX	Mon, Dec 27, 2021	14.85	14.87	14.83	14.84
3501	AMEX	PGX	Thu, Dec 23, 2021	14.86	14.90	14.84	14.85
3500	AMEX	PGX	Wed, Dec 22, 2021	14.76	14.89	14.76	14.88
3499	AMEX	PGX	Tue, Dec 21, 2021	14.75	14.80	14.74	14.78
3498	AMEX	PGX	Mon, Dec 20, 2021	14.70	14.78	14.70	14.74
3497	AMEX	PGX	Fri, Dec 17, 2021	14.82	14.89	14.82	14.79
3496	AMEX	PGX	Thu, Dec 16, 2021	14.79	14.87	14.76	14.87
3495	AMEX	PGX	Wed, Dec 15, 2021	14.72	14.80	14.71	14.76
3494	AMEX	PGX	Tue, Dec 14, 2021	14.74	14.76	14.73	14.73
3493	AMEX	PGX	Mon, Dec 13, 2021	14.77	14.79	14.75	14.76
3492	AMEX	PGX	Fri, Dec 10, 2021	14.83	14.83	14.75	14.77
3491	AMEX	PGX	Thu, Dec 9, 2021	14.80	14.83	14.78	14.78
3490	AMEX	PGX	Wed, Dec 8, 2021	14.84	14.84	14.77	14.80
3489	AMEX	PGX	Tue, Dec 7, 2021	14.80	14.88	14.80	14.85
3488	AMEX	PGX	Mon, Dec 6, 2021	14.73	14.80	14.72	14.76
3487	AMEX	PGX	Fri, Dec 3, 2021	14.81	14.81	14.70	14.73
3486	AMEX	PGX	Thu, Dec 2, 2021	14.72	14.78	14.70	14.78
3485	AMEX	PGX	Wed, Dec 1, 2021	14.70	14.81	14.67	14.71
3484	AMEX	PGX	Tue, Nov 30, 2021	14.68	14.69	14.61	14.65
3483	AMEX	PGX	Mon, Nov 29, 2021	14.62	14.70	14.62	14.66
3482	AMEX	PGX	Fri, Nov 26, 2021	14.65	14.67	14.58	14.60
3481	AMEX	PGX	Wed, Nov 24, 2021	14.67	14.73	14.65	14.72
3480	AMEX	PGX	Tue, Nov 23, 2021	14.73	14.73	14.67	14.69
3479	AMEX	PGX	Mon, Nov 22, 2021	14.81	14.83	14.71	14.71
3478	AMEX	PGX	Fri, Nov 19, 2021	14.85	14.87	14.83	14.80
3477	AMEX	PGX	Thu, Nov 18, 2021	14.88	14.90	14.83	14.84
3476	AMEX	PGX	Wed, Nov 17, 2021	14.88	14.88	14.82	14.84
3475	AMEX	PGX	Tue, Nov 16, 2021	14.91	14.93	14.85	14.85
3474	AMEX	PGX	Mon, Nov 15, 2021	14.93	14.95	14.86	14.88
3473	AMEX	PGX	Fri, Nov 12, 2021	14.95	14.97	14.91	14.92
3472	AMEX	PGX	Thu, Nov 11, 2021	15.04	15.04	14.93	14.93
3471	AMEX	PGX	Wed, Nov 10, 2021	15.12	15.12	14.96	14.97
3470	AMEX	PGX	Tue, Nov 9, 2021	15.17	15.19	15.11	15.12
3469	AMEX	PGX	Mon, Nov 8, 2021	15.18	15.19	15.14	15.15
3468	AMEX	PGX	Fri, Nov 5, 2021	15.17	15.18	15.15	15.16
3467	AMEX	PGX	Thu, Nov 4, 2021	15.09	15.16	15.08	15.15
3466	AMEX	PGX	Wed, Nov 3, 2021	15.10	15.12	15.07	15.07
3465	AMEX	PGX	Tue, Nov 2, 2021	15.08	15.11	15.08	15.10
3464	AMEX	PGX	Mon, Nov 1, 2021	15.09	15.11	15.06	15.07
3463	AMEX	PGX	Fri, Oct 29, 2021	15.04	15.10	15.04	15.08
3462	AMEX	PGX	Thu, Oct 28, 2021	15.08	15.09	15.05	15.07
3461	AMEX	PGX	Wed, Oct 27, 2021	15.05	15.08	15.04	15.07
3460	AMEX	PGX	Tue, Oct 26, 2021	15.08	15.09	15.04	15.06
3459	AMEX	PGX	Mon, Oct 25, 2021	15.03	15.06	15.00	15.05
3458	AMEX	PGX	Fri, Oct 22, 2021	15.08	15.08	15.01	15.02
3457	AMEX	PGX	Thu, Oct 21, 2021	15.02	15.07	15.02	15.06
3456	AMEX	PGX	Wed, Oct 20, 2021	14.99	15.07	14.99	15.05
3455	AMEX	PGX	Tue, Oct 19, 2021	15.04	15.05	14.97	14.99
3454	AMEX	PGX	Mon, Oct 18, 2021	15.02	15.04	14.99	15.04
3453	AMEX	PGX	Fri, Oct 15, 2021	15.16	15.16	15.06	15.01
3452	AMEX	PGX	Thu, Oct 14, 2021	15.10	15.16	15.09	15.13
3451	AMEX	PGX	Wed, Oct 13, 2021	14.98	15.09	14.96	15.08
3450	AMEX	PGX	Tue, Oct 12, 2021	14.87	14.99	14.87	14.96
3449	AMEX	PGX	Mon, Oct 11, 2021	14.84	14.90	14.84	14.89
3448	AMEX	PGX	Fri, Oct 8, 2021	14.90	14.90	14.83	14.86
3447	AMEX	PGX	Thu, Oct 7, 2021	14.95	14.95	14.87	14.87
3446	AMEX	PGX	Wed, Oct 6, 2021	14.86	14.92	14.81	14.91
3445	AMEX	PGX	Tue, Oct 5, 2021	14.94	14.95	14.85	14.86
3444	AMEX	PGX	Mon, Oct 4, 2021	15.02	15.03	14.90	14.90
3443	AMEX	PGX	Fri, Oct 1, 2021	15.07	15.07	15.03	15.03
3442	AMEX	PGX	Thu, Sep 30, 2021	15.07	15.09	14.98	15.03
3441	AMEX	PGX	Wed, Sep 29, 2021	14.93	15.07	14.93	15.04
3440	AMEX	PGX	Tue, Sep 28, 2021	14.97	15.00	14.87	14.93
3439	AMEX	PGX	Mon, Sep 27, 2021	15.06	15.06	15.01	15.03
3438	AMEX	PGX	Fri, Sep 24, 2021	15.07	15.12	15.06	15.06
3437	AMEX	PGX	Thu, Sep 23, 2021	15.20	15.22	15.09	15.11
3436	AMEX	PGX	Wed, Sep 22, 2021	15.15	15.20	15.11	15.19
3435	AMEX	PGX	Tue, Sep 21, 2021	15.13	15.13	15.09	15.11
3434	AMEX	PGX	Mon, Sep 20, 2021	15.12	15.14	15.07	15.10
3433	AMEX	PGX	Fri, Sep 17, 2021	15.23	15.24	15.21	15.17
3432	AMEX	PGX	Thu, Sep 16, 2021	15.20	15.24	15.16	15.24
3431	AMEX	PGX	Wed, Sep 15, 2021	15.16	15.20	15.13	15.20
3430	AMEX	PGX	Tue, Sep 14, 2021	15.20	15.20	15.12	15.16
3429	AMEX	PGX	Mon, Sep 13, 2021	15.20	15.20	15.16	15.17
3428	AMEX	PGX	Fri, Sep 10, 2021	15.19	15.22	15.16	15.17
3427	AMEX	PGX	Thu, Sep 9, 2021	15.16	15.19	15.13	15.17
3426	AMEX	PGX	Wed, Sep 8, 2021	15.14	15.18	15.13	15.16
3425	AMEX	PGX	Tue, Sep 7, 2021	15.21	15.22	15.14	15.16
3424	AMEX	PGX	Fri, Sep 3, 2021	15.20	15.22	15.18	15.21
3423	AMEX	PGX	Thu, Sep 2, 2021	15.20	15.22	15.17	15.22
3422	AMEX	PGX	Wed, Sep 1, 2021	15.17	15.18	15.15	15.18
3421	AMEX	PGX	Tue, Aug 31, 2021	15.14	15.14	15.11	15.13
3420	AMEX	PGX	Mon, Aug 30, 2021	15.17	15.17	15.12	15.12
3419	AMEX	PGX	Fri, Aug 27, 2021	15.08	15.15	15.06	15.15
3418	AMEX	PGX	Thu, Aug 26, 2021	15.11	15.12	15.05	15.05
3417	AMEX	PGX	Wed, Aug 25, 2021	15.12	15.13	15.10	15.12
3416	AMEX	PGX	Tue, Aug 24, 2021	15.12	15.13	15.11	15.11
3415	AMEX	PGX	Mon, Aug 23, 2021	15.11	15.15	15.10	15.11
3414	AMEX	PGX	Fri, Aug 20, 2021	15.13	15.17	15.13	15.11
3413	AMEX	PGX	Thu, Aug 19, 2021	15.15	15.15	15.09	15.13
3412	AMEX	PGX	Wed, Aug 18, 2021	15.18	15.18	15.12	15.15
3411	AMEX	PGX	Tue, Aug 17, 2021	15.20	15.20	15.15	15.18
3410	AMEX	PGX	Mon, Aug 16, 2021	15.23	15.24	15.20	15.20
3409	AMEX	PGX	Fri, Aug 13, 2021	15.18	15.23	15.17	15.22
3408	AMEX	PGX	Thu, Aug 12, 2021	15.14	15.20	15.14	15.17
3407	AMEX	PGX	Wed, Aug 11, 2021	15.14	15.17	15.12	15.14
3406	AMEX	PGX	Tue, Aug 10, 2021	15.21	15.21	15.05	15.13
3405	AMEX	PGX	Mon, Aug 9, 2021	15.27	15.28	15.20	15.21
3404	AMEX	PGX	Fri, Aug 6, 2021	15.25	15.29	15.25	15.29
3403	AMEX	PGX	Thu, Aug 5, 2021	15.26	15.30	15.25	15.27
3402	AMEX	PGX	Wed, Aug 4, 2021	15.24	15.26	15.23	15.26
3401	AMEX	PGX	Tue, Aug 3, 2021	15.25	15.26	15.23	15.24
3400	AMEX	PGX	Mon, Aug 2, 2021	15.23	15.26	15.23	15.24
3399	AMEX	PGX	Fri, Jul 30, 2021	15.16	15.23	15.15	15.23
3398	AMEX	PGX	Thu, Jul 29, 2021	15.13	15.17	15.12	15.15
3397	AMEX	PGX	Wed, Jul 28, 2021	15.12	15.12	15.07	15.12
3396	AMEX	PGX	Tue, Jul 27, 2021	15.13	15.13	15.05	15.09
3395	AMEX	PGX	Mon, Jul 26, 2021	15.16	15.16	15.11	15.12
3394	AMEX	PGX	Fri, Jul 23, 2021	15.12	15.16	15.11	15.14
3393	AMEX	PGX	Thu, Jul 22, 2021	15.16	15.16	15.12	15.12
3392	AMEX	PGX	Wed, Jul 21, 2021	15.19	15.19	15.15	15.16
3391	AMEX	PGX	Tue, Jul 20, 2021	15.12	15.19	15.11	15.17
3390	AMEX	PGX	Mon, Jul 19, 2021	15.15	15.16	15.10	15.11
3389	AMEX	PGX	Fri, Jul 16, 2021	15.28	15.29	15.23	15.17
3388	AMEX	PGX	Thu, Jul 15, 2021	15.29	15.30	15.25	15.26
3387	AMEX	PGX	Wed, Jul 14, 2021	15.31	15.31	15.26	15.30
3386	AMEX	PGX	Tue, Jul 13, 2021	15.33	15.34	15.25	15.29
3385	AMEX	PGX	Mon, Jul 12, 2021	15.33	15.35	15.31	15.33
3384	AMEX	PGX	Fri, Jul 9, 2021	15.34	15.36	15.32	15.35
3383	AMEX	PGX	Thu, Jul 8, 2021	15.34	15.36	15.31	15.32
3382	AMEX	PGX	Wed, Jul 7, 2021	15.34	15.37	15.32	15.37
3381	AMEX	PGX	Tue, Jul 6, 2021	15.34	15.35	15.31	15.35
3380	AMEX	PGX	Fri, Jul 2, 2021	15.34	15.34	15.30	15.32
3379	AMEX	PGX	Thu, Jul 1, 2021	15.35	15.35	15.29	15.31
3378	AMEX	PGX	Wed, Jun 30, 2021	15.27	15.32	15.24	15.32
3377	AMEX	PGX	Tue, Jun 29, 2021	15.24	15.26	15.22	15.25
3376	AMEX	PGX	Mon, Jun 28, 2021	15.24	15.26	15.20	15.24
3375	AMEX	PGX	Fri, Jun 25, 2021	15.29	15.29	15.21	15.23
3374	AMEX	PGX	Thu, Jun 24, 2021	15.29	15.29	15.25	15.27
3373	AMEX	PGX	Wed, Jun 23, 2021	15.27	15.29	15.26	15.28
3372	AMEX	PGX	Tue, Jun 22, 2021	15.24	15.27	15.22	15.25
3371	AMEX	PGX	Mon, Jun 21, 2021	15.23	15.24	15.22	15.22
3370	AMEX	PGX	Fri, Jun 18, 2021	15.26	15.29	15.24	15.23
3369	AMEX	PGX	Thu, Jun 17, 2021	15.26	15.29	15.23	15.29
3368	AMEX	PGX	Wed, Jun 16, 2021	15.28	15.28	15.22	15.26
3367	AMEX	PGX	Tue, Jun 15, 2021	15.27	15.28	15.24	15.26
3366	AMEX	PGX	Mon, Jun 14, 2021	15.25	15.27	15.24	15.25
3365	AMEX	PGX	Fri, Jun 11, 2021	15.23	15.24	15.21	15.24
3364	AMEX	PGX	Thu, Jun 10, 2021	15.23	15.23	15.19	15.21
3363	AMEX	PGX	Wed, Jun 9, 2021	15.20	15.23	15.19	15.21
3362	AMEX	PGX	Tue, Jun 8, 2021	15.23	15.24	15.18	15.18
3361	AMEX	PGX	Mon, Jun 7, 2021	15.21	15.22	15.19	15.20
3360	AMEX	PGX	Fri, Jun 4, 2021	15.20	15.21	15.17	15.20
3359	AMEX	PGX	Thu, Jun 3, 2021	15.16	15.20	15.12	15.19
3358	AMEX	PGX	Wed, Jun 2, 2021	15.13	15.19	15.13	15.17
3357	AMEX	PGX	Tue, Jun 1, 2021	15.10	15.14	15.08	15.14
3356	AMEX	PGX	Fri, May 28, 2021	15.05	15.09	15.04	15.09
3355	AMEX	PGX	Thu, May 27, 2021	15.03	15.05	15.02	15.03
3354	AMEX	PGX	Wed, May 26, 2021	15.05	15.05	15.01	15.03
3353	AMEX	PGX	Tue, May 25, 2021	15.05	15.06	15.03	15.03
3352	AMEX	PGX	Mon, May 24, 2021	15.05	15.06	14.99	15.05
3351	AMEX	PGX	Fri, May 21, 2021	15.10	15.10	15.06	15.01
3350	AMEX	PGX	Thu, May 20, 2021	15.01	15.07	14.99	15.07
3349	AMEX	PGX	Wed, May 19, 2021	14.96	15.01	14.92	14.99
3348	AMEX	PGX	Tue, May 18, 2021	15.00	15.00	14.96	14.99
3347	AMEX	PGX	Mon, May 17, 2021	14.99	15.00	14.95	14.98
3346	AMEX	PGX	Fri, May 14, 2021	14.92	15.00	14.92	14.98
3345	AMEX	PGX	Thu, May 13, 2021	14.89	14.96	14.88	14.91
3344	AMEX	PGX	Wed, May 12, 2021	14.96	14.96	14.84	14.87
3343	AMEX	PGX	Tue, May 11, 2021	15.03	15.04	14.94	14.97
3342	AMEX	PGX	Mon, May 10, 2021	15.13	15.13	15.05	15.06
3341	AMEX	PGX	Fri, May 7, 2021	15.09	15.12	15.07	15.12
3340	AMEX	PGX	Thu, May 6, 2021	15.09	15.09	15.00	15.06
3339	AMEX	PGX	Wed, May 5, 2021	15.11	15.11	15.05	15.08
3338	AMEX	PGX	Tue, May 4, 2021	15.09	15.11	15.06	15.09
3337	AMEX	PGX	Mon, May 3, 2021	15.08	15.10	15.03	15.09
3336	AMEX	PGX	Fri, Apr 30, 2021	15.08	15.08	15.05	15.07
3335	AMEX	PGX	Thu, Apr 29, 2021	15.12	15.12	15.06	15.06
3334	AMEX	PGX	Wed, Apr 28, 2021	15.11	15.12	15.09	15.11
3333	AMEX	PGX	Tue, Apr 27, 2021	15.14	15.15	15.09	15.10
3332	AMEX	PGX	Mon, Apr 26, 2021	15.10	15.15	15.10	15.13
3331	AMEX	PGX	Fri, Apr 23, 2021	15.10	15.15	15.08	15.09
3330	AMEX	PGX	Thu, Apr 22, 2021	15.07	15.10	15.05	15.08
3329	AMEX	PGX	Wed, Apr 21, 2021	15.06	15.11	15.04	15.07
3328	AMEX	PGX	Tue, Apr 20, 2021	15.06	15.07	15.02	15.05
3327	AMEX	PGX	Mon, Apr 19, 2021	15.12	15.12	15.05	15.07
3326	AMEX	PGX	Fri, Apr 16, 2021	15.17	15.17	15.14	15.09
3325	AMEX	PGX	Thu, Apr 15, 2021	15.14	15.16	15.12	15.15
3324	AMEX	PGX	Wed, Apr 14, 2021	15.14	15.14	15.10	15.11
3323	AMEX	PGX	Tue, Apr 13, 2021	15.10	15.14	15.07	15.12
3322	AMEX	PGX	Mon, Apr 12, 2021	15.12	15.13	15.09	15.09
3321	AMEX	PGX	Fri, Apr 9, 2021	15.13	15.15	15.11	15.11
3320	AMEX	PGX	Thu, Apr 8, 2021	15.15	15.16	15.11	15.12
3319	AMEX	PGX	Wed, Apr 7, 2021	15.13	15.14	15.10	15.13
3318	AMEX	PGX	Tue, Apr 6, 2021	15.09	15.14	15.07	15.10
3317	AMEX	PGX	Mon, Apr 5, 2021	15.02	15.08	15.02	15.08
3316	AMEX	PGX	Thu, Apr 1, 2021	15.01	15.04	15.00	15.01
3315	AMEX	PGX	Wed, Mar 31, 2021	14.93	15.00	14.91	15.00
3314	AMEX	PGX	Tue, Mar 30, 2021	14.89	14.95	14.86	14.90
3313	AMEX	PGX	Mon, Mar 29, 2021	14.91	14.94	14.87	14.88
3312	AMEX	PGX	Fri, Mar 26, 2021	14.94	14.96	14.91	14.92
3311	AMEX	PGX	Thu, Mar 25, 2021	14.94	14.94	14.90	14.92
3310	AMEX	PGX	Wed, Mar 24, 2021	14.90	14.97	14.89	14.94
3309	AMEX	PGX	Tue, Mar 23, 2021	14.89	14.90	14.85	14.88
3308	AMEX	PGX	Mon, Mar 22, 2021	14.88	14.89	14.83	14.87
3307	AMEX	PGX	Fri, Mar 19, 2021	14.81	14.89	14.75	14.83
3306	AMEX	PGX	Thu, Mar 18, 2021	14.91	14.93	14.78	14.78
3305	AMEX	PGX	Wed, Mar 17, 2021	14.96	14.98	14.91	14.95
3304	AMEX	PGX	Tue, Mar 16, 2021	14.96	15.00	14.95	14.97
3303	AMEX	PGX	Mon, Mar 15, 2021	14.90	14.97	14.89	14.96
3302	AMEX	PGX	Fri, Mar 12, 2021	14.91	14.91	14.81	14.89
3301	AMEX	PGX	Thu, Mar 11, 2021	14.88	14.93	14.86	14.93
3300	AMEX	PGX	Wed, Mar 10, 2021	14.86	14.87	14.80	14.86
3299	AMEX	PGX	Tue, Mar 9, 2021	14.79	14.84	14.78	14.83
3298	AMEX	PGX	Mon, Mar 8, 2021	14.76	14.78	14.75	14.76
3297	AMEX	PGX	Fri, Mar 5, 2021	14.70	14.79	14.65	14.78
3296	AMEX	PGX	Thu, Mar 4, 2021	14.72	14.79	14.65	14.67
3295	AMEX	PGX	Wed, Mar 3, 2021	14.67	14.74	14.62	14.72
3294	AMEX	PGX	Tue, Mar 2, 2021	14.62	14.71	14.62	14.68
3293	AMEX	PGX	Mon, Mar 1, 2021	14.61	14.68	14.61	14.63
3292	AMEX	PGX	Fri, Feb 26, 2021	14.53	14.61	14.49	14.60
3291	AMEX	PGX	Thu, Feb 25, 2021	14.60	14.61	14.46	14.51
3290	AMEX	PGX	Wed, Feb 24, 2021	14.64	14.66	14.57	14.61
3289	AMEX	PGX	Tue, Feb 23, 2021	14.67	14.67	14.63	14.66
3288	AMEX	PGX	Mon, Feb 22, 2021	14.70	14.71	14.64	14.66
3287	AMEX	PGX	Fri, Feb 19, 2021	14.78	14.80	14.74	14.69
3286	AMEX	PGX	Thu, Feb 18, 2021	14.77	14.78	14.71	14.78
3285	AMEX	PGX	Wed, Feb 17, 2021	14.77	14.81	14.75	14.78
3284	AMEX	PGX	Tue, Feb 16, 2021	14.87	14.87	14.75	14.77
3283	AMEX	PGX	Fri, Feb 12, 2021	14.90	14.90	14.81	14.89
3282	AMEX	PGX	Thu, Feb 11, 2021	14.95	14.96	14.88	14.91
3281	AMEX	PGX	Wed, Feb 10, 2021	14.98	14.99	14.90	14.94
3280	AMEX	PGX	Tue, Feb 9, 2021	14.94	15.00	14.94	14.95
3279	AMEX	PGX	Mon, Feb 8, 2021	14.92	14.97	14.92	14.95
3278	AMEX	PGX	Fri, Feb 5, 2021	14.95	14.98	14.93	14.95
3277	AMEX	PGX	Thu, Feb 4, 2021	14.92	14.97	14.85	14.92
3276	AMEX	PGX	Wed, Feb 3, 2021	14.92	14.98	14.87	14.90
3275	AMEX	PGX	Tue, Feb 2, 2021	14.93	15.01	14.92	14.96
3274	AMEX	PGX	Mon, Feb 1, 2021	14.88	14.97	14.87	14.92
3273	AMEX	PGX	Fri, Jan 29, 2021	14.91	14.91	14.82	14.86
3272	AMEX	PGX	Thu, Jan 28, 2021	14.83	14.91	14.83	14.87
3271	AMEX	PGX	Wed, Jan 27, 2021	14.96	14.98	14.81	14.82
3270	AMEX	PGX	Tue, Jan 26, 2021	14.98	15.02	14.93	14.97
3269	AMEX	PGX	Mon, Jan 25, 2021	15.02	15.03	14.95	14.99
3268	AMEX	PGX	Fri, Jan 22, 2021	14.97	15.03	14.96	15.03
3267	AMEX	PGX	Thu, Jan 21, 2021	15.04	15.05	14.93	14.97
3266	AMEX	PGX	Wed, Jan 20, 2021	14.98	15.04	14.97	15.03
3265	AMEX	PGX	Tue, Jan 19, 2021	14.99	14.99	14.92	14.98
3264	AMEX	PGX	Fri, Jan 15, 2021	14.97	15.05	14.96	14.94
3263	AMEX	PGX	Thu, Jan 14, 2021	14.98	15.03	14.94	14.96
3262	AMEX	PGX	Wed, Jan 13, 2021	14.78	14.98	14.76	14.98
3261	AMEX	PGX	Tue, Jan 12, 2021	14.80	14.81	14.68	14.75
3260	AMEX	PGX	Mon, Jan 11, 2021	14.93	14.93	14.80	14.80
3259	AMEX	PGX	Fri, Jan 8, 2021	14.93	14.96	14.88	14.95
3258	AMEX	PGX	Thu, Jan 7, 2021	14.99	14.99	14.80	14.91
3257	AMEX	PGX	Wed, Jan 6, 2021	15.15	15.15	14.84	14.98
3256	AMEX	PGX	Tue, Jan 5, 2021	15.12	15.17	15.10	15.16
3255	AMEX	PGX	Mon, Jan 4, 2021	15.27	15.27	15.09	15.14
3254	AMEX	PGX	Thu, Dec 31, 2020	15.21	15.26	15.20	15.26
3253	AMEX	PGX	Wed, Dec 30, 2020	15.19	15.21	15.16	15.20
3252	AMEX	PGX	Tue, Dec 29, 2020	15.21	15.21	15.15	15.17
3251	AMEX	PGX	Mon, Dec 28, 2020	15.22	15.22	15.16	15.17
3250	AMEX	PGX	Thu, Dec 24, 2020	15.17	15.20	15.16	15.19
3249	AMEX	PGX	Wed, Dec 23, 2020	15.16	15.18	15.11	15.15
3248	AMEX	PGX	Tue, Dec 22, 2020	15.23	15.25	15.12	15.15
3247	AMEX	PGX	Mon, Dec 21, 2020	15.15	15.24	15.12	15.21
3246	AMEX	PGX	Fri, Dec 18, 2020	15.25	15.28	15.24	15.21
3245	AMEX	PGX	Thu, Dec 17, 2020	15.27	15.28	15.23	15.26
3244	AMEX	PGX	Wed, Dec 16, 2020	15.24	15.25	15.19	15.25
3243	AMEX	PGX	Tue, Dec 15, 2020	15.20	15.23	15.19	15.22
3242	AMEX	PGX	Mon, Dec 14, 2020	15.20	15.20	15.17	15.19
3241	AMEX	PGX	Fri, Dec 11, 2020	15.13	15.17	15.12	15.17
3240	AMEX	PGX	Thu, Dec 10, 2020	15.16	15.18	15.10	15.13
3239	AMEX	PGX	Wed, Dec 9, 2020	15.15	15.18	15.13	15.17
3238	AMEX	PGX	Tue, Dec 8, 2020	15.11	15.16	15.10	15.15
3237	AMEX	PGX	Mon, Dec 7, 2020	15.13	15.13	15.08	15.13
3236	AMEX	PGX	Fri, Dec 4, 2020	15.12	15.13	15.10	15.12
3235	AMEX	PGX	Thu, Dec 3, 2020	15.07	15.11	15.06	15.10
3234	AMEX	PGX	Wed, Dec 2, 2020	15.02	15.10	15.01	15.05
3233	AMEX	PGX	Tue, Dec 1, 2020	15.05	15.07	15.01	15.02
3232	AMEX	PGX	Mon, Nov 30, 2020	15.09	15.09	15.01	15.03
3231	AMEX	PGX	Fri, Nov 27, 2020	15.07	15.09	15.05	15.08
3230	AMEX	PGX	Wed, Nov 25, 2020	15.08	15.09	15.04	15.07
3229	AMEX	PGX	Tue, Nov 24, 2020	15.12	15.13	15.06	15.08
3228	AMEX	PGX	Mon, Nov 23, 2020	15.07	15.10	15.06	15.09
3227	AMEX	PGX	Fri, Nov 20, 2020	15.13	15.13	15.07	15.04
3226	AMEX	PGX	Thu, Nov 19, 2020	15.09	15.13	15.06	15.12
3225	AMEX	PGX	Wed, Nov 18, 2020	15.14	15.15	15.07	15.07
3224	AMEX	PGX	Tue, Nov 17, 2020	15.11	15.15	15.07	15.10
3223	AMEX	PGX	Mon, Nov 16, 2020	15.00	15.15	14.97	15.12
3222	AMEX	PGX	Fri, Nov 13, 2020	14.99	15.00	14.96	14.98
3221	AMEX	PGX	Thu, Nov 12, 2020	14.93	14.99	14.92	14.96
3220	AMEX	PGX	Wed, Nov 11, 2020	14.98	14.98	14.94	14.97
3219	AMEX	PGX	Tue, Nov 10, 2020	14.96	14.97	14.90	14.95
3218	AMEX	PGX	Mon, Nov 9, 2020	14.93	14.97	14.87	14.96
3217	AMEX	PGX	Fri, Nov 6, 2020	14.84	14.87	14.78	14.78
3216	AMEX	PGX	Thu, Nov 5, 2020	14.88	14.92	14.83	14.84
3215	AMEX	PGX	Wed, Nov 4, 2020	14.75	14.85	14.74	14.85
3214	AMEX	PGX	Tue, Nov 3, 2020	14.72	14.77	14.68	14.69
3213	AMEX	PGX	Mon, Nov 2, 2020	14.70	14.76	14.67	14.68
3212	AMEX	PGX	Fri, Oct 30, 2020	14.66	14.68	14.60	14.64
3211	AMEX	PGX	Thu, Oct 29, 2020	14.67	14.75	14.61	14.66
3210	AMEX	PGX	Wed, Oct 28, 2020	14.76	14.80	14.62	14.64
3209	AMEX	PGX	Tue, Oct 27, 2020	14.85	14.87	14.81	14.82
3208	AMEX	PGX	Mon, Oct 26, 2020	14.90	14.90	14.82	14.82
3207	AMEX	PGX	Fri, Oct 23, 2020	14.85	14.92	14.83	14.92
3206	AMEX	PGX	Thu, Oct 22, 2020	14.74	14.84	14.73	14.82
3205	AMEX	PGX	Wed, Oct 21, 2020	14.85	14.86	14.72	14.73
3204	AMEX	PGX	Tue, Oct 20, 2020	14.84	14.87	14.81	14.87
3203	AMEX	PGX	Mon, Oct 19, 2020	14.90	14.90	14.77	14.80
3202	AMEX	PGX	Fri, Oct 16, 2020	14.99	14.99	14.91	14.85
3201	AMEX	PGX	Thu, Oct 15, 2020	14.87	14.98	14.87	14.97
3200	AMEX	PGX	Wed, Oct 14, 2020	15.00	15.00	14.92	14.93
3199	AMEX	PGX	Tue, Oct 13, 2020	14.99	15.00	14.95	14.99
3198	AMEX	PGX	Mon, Oct 12, 2020	14.97	14.98	14.93	14.98
3197	AMEX	PGX	Fri, Oct 9, 2020	15.00	15.00	14.91	14.95
3196	AMEX	PGX	Thu, Oct 8, 2020	14.99	15.02	14.96	14.97
3195	AMEX	PGX	Wed, Oct 7, 2020	14.97	14.98	14.93	14.95
3194	AMEX	PGX	Tue, Oct 6, 2020	14.92	14.97	14.89	14.92
3193	AMEX	PGX	Mon, Oct 5, 2020	14.89	14.93	14.87	14.90
3192	AMEX	PGX	Fri, Oct 2, 2020	14.75	14.88	14.75	14.86
3191	AMEX	PGX	Thu, Oct 1, 2020	14.80	14.87	14.74	14.86
3190	AMEX	PGX	Wed, Sep 30, 2020	14.82	14.83	14.72	14.73
3189	AMEX	PGX	Tue, Sep 29, 2020	14.81	14.82	14.76	14.80
3188	AMEX	PGX	Mon, Sep 28, 2020	14.78	14.83	14.76	14.81
3187	AMEX	PGX	Fri, Sep 25, 2020	14.52	14.75	14.52	14.70
3186	AMEX	PGX	Thu, Sep 24, 2020	14.52	14.61	14.49	14.56
3185	AMEX	PGX	Wed, Sep 23, 2020	14.78	14.79	14.55	14.57
3184	AMEX	PGX	Tue, Sep 22, 2020	14.72	14.79	14.71	14.74
3183	AMEX	PGX	Mon, Sep 21, 2020	14.75	14.76	14.66	14.71
3182	AMEX	PGX	Fri, Sep 18, 2020	14.89	14.91	14.80	14.78
3181	AMEX	PGX	Thu, Sep 17, 2020	14.89	14.93	14.84	14.88
3180	AMEX	PGX	Wed, Sep 16, 2020	14.92	14.96	14.90	14.91
3179	AMEX	PGX	Tue, Sep 15, 2020	14.87	14.92	14.87	14.89
3178	AMEX	PGX	Mon, Sep 14, 2020	14.84	14.87	14.81	14.83
3177	AMEX	PGX	Fri, Sep 11, 2020	14.83	14.84	14.76	14.78
3176	AMEX	PGX	Thu, Sep 10, 2020	14.82	14.85	14.79	14.79
3175	AMEX	PGX	Wed, Sep 9, 2020	14.74	14.79	14.70	14.79
3174	AMEX	PGX	Tue, Sep 8, 2020	14.78	14.78	14.68	14.70
3173	AMEX	PGX	Fri, Sep 4, 2020	14.86	14.86	14.69	14.80
3172	AMEX	PGX	Thu, Sep 3, 2020	14.90	14.90	14.80	14.86
3171	AMEX	PGX	Wed, Sep 2, 2020	14.89	14.91	14.88	14.90
3170	AMEX	PGX	Tue, Sep 1, 2020	14.92	14.93	14.88	14.90
3169	AMEX	PGX	Mon, Aug 31, 2020	14.92	14.93	14.88	14.92
3168	AMEX	PGX	Fri, Aug 28, 2020	14.95	14.95	14.88	14.90
3167	AMEX	PGX	Thu, Aug 27, 2020	14.91	14.94	14.90	14.93
3166	AMEX	PGX	Wed, Aug 26, 2020	14.93	14.95	14.90	14.93
3165	AMEX	PGX	Tue, Aug 25, 2020	14.92	14.94	14.87	14.92
3164	AMEX	PGX	Mon, Aug 24, 2020	14.90	14.92	14.88	14.90
3163	AMEX	PGX	Fri, Aug 21, 2020	14.94	14.95	14.91	14.87
3162	AMEX	PGX	Thu, Aug 20, 2020	14.91	14.94	14.90	14.94
3161	AMEX	PGX	Wed, Aug 19, 2020	14.92	14.93	14.90	14.93
3160	AMEX	PGX	Tue, Aug 18, 2020	14.87	14.91	14.86	14.91
3159	AMEX	PGX	Mon, Aug 17, 2020	14.84	14.86	14.82	14.86
3158	AMEX	PGX	Fri, Aug 14, 2020	14.82	14.83	14.80	14.82
3157	AMEX	PGX	Thu, Aug 13, 2020	14.81	14.81	14.78	14.80
3156	AMEX	PGX	Wed, Aug 12, 2020	14.77	14.81	14.74	14.80
3155	AMEX	PGX	Tue, Aug 11, 2020	14.75	14.76	14.72	14.74
3154	AMEX	PGX	Mon, Aug 10, 2020	14.71	14.75	14.70	14.72
3153	AMEX	PGX	Fri, Aug 7, 2020	14.68	14.69	14.63	14.69
3152	AMEX	PGX	Thu, Aug 6, 2020	14.69	14.72	14.64	14.67
3151	AMEX	PGX	Wed, Aug 5, 2020	14.69	14.73	14.67	14.71
3150	AMEX	PGX	Tue, Aug 4, 2020	14.71	14.73	14.66	14.66
3149	AMEX	PGX	Mon, Aug 3, 2020	14.72	14.74	14.69	14.71
3148	AMEX	PGX	Fri, Jul 31, 2020	14.71	14.72	14.68	14.72
3147	AMEX	PGX	Thu, Jul 30, 2020	14.64	14.69	14.62	14.68
3146	AMEX	PGX	Wed, Jul 29, 2020	14.57	14.66	14.56	14.65
3145	AMEX	PGX	Tue, Jul 28, 2020	14.54	14.57	14.51	14.57
3144	AMEX	PGX	Mon, Jul 27, 2020	14.55	14.55	14.52	14.54
3143	AMEX	PGX	Fri, Jul 24, 2020	14.50	14.53	14.47	14.51
3142	AMEX	PGX	Thu, Jul 23, 2020	14.47	14.50	14.45	14.50
3141	AMEX	PGX	Wed, Jul 22, 2020	14.42	14.47	14.42	14.47
3140	AMEX	PGX	Tue, Jul 21, 2020	14.42	14.46	14.42	14.45
3139	AMEX	PGX	Mon, Jul 20, 2020	14.38	14.41	14.35	14.41
3138	AMEX	PGX	Fri, Jul 17, 2020	14.43	14.43	14.39	14.37
3137	AMEX	PGX	Thu, Jul 16, 2020	14.31	14.41	14.29	14.40
3136	AMEX	PGX	Wed, Jul 15, 2020	14.23	14.31	14.22	14.30
3135	AMEX	PGX	Tue, Jul 14, 2020	14.20	14.23	14.19	14.21
3134	AMEX	PGX	Mon, Jul 13, 2020	14.33	14.35	14.23	14.25
3133	AMEX	PGX	Fri, Jul 10, 2020	14.29	14.33	14.26	14.32
3132	AMEX	PGX	Thu, Jul 9, 2020	14.23	14.29	14.20	14.29
3131	AMEX	PGX	Wed, Jul 8, 2020	14.24	14.25	14.22	14.25
3130	AMEX	PGX	Tue, Jul 7, 2020	14.22	14.24	14.21	14.22
3129	AMEX	PGX	Mon, Jul 6, 2020	14.24	14.26	14.21	14.21
3128	AMEX	PGX	Thu, Jul 2, 2020	14.20	14.24	14.19	14.22
3127	AMEX	PGX	Wed, Jul 1, 2020	14.14	14.18	14.12	14.18
3126	AMEX	PGX	Tue, Jun 30, 2020	14.16	14.18	14.08	14.12
3125	AMEX	PGX	Mon, Jun 29, 2020	14.15	14.15	14.08	14.12
3124	AMEX	PGX	Fri, Jun 26, 2020	14.18	14.18	14.10	14.13
3123	AMEX	PGX	Thu, Jun 25, 2020	14.19	14.21	14.12	14.19
3122	AMEX	PGX	Wed, Jun 24, 2020	14.24	14.25	14.11	14.19
3121	AMEX	PGX	Tue, Jun 23, 2020	14.23	14.26	14.19	14.25
3120	AMEX	PGX	Mon, Jun 22, 2020	14.35	14.35	14.17	14.22
3119	AMEX	PGX	Fri, Jun 19, 2020	14.37	14.40	14.33	14.32
3118	AMEX	PGX	Thu, Jun 18, 2020	14.32	14.36	14.31	14.31
3117	AMEX	PGX	Wed, Jun 17, 2020	14.37	14.38	14.31	14.33
3116	AMEX	PGX	Tue, Jun 16, 2020	14.28	14.35	14.24	14.32
3115	AMEX	PGX	Mon, Jun 15, 2020	14.09	14.21	14.03	14.19
3114	AMEX	PGX	Fri, Jun 12, 2020	14.29	14.35	14.13	14.14
3113	AMEX	PGX	Thu, Jun 11, 2020	14.35	14.40	14.14	14.19
3112	AMEX	PGX	Wed, Jun 10, 2020	14.55	14.56	14.45	14.47
3111	AMEX	PGX	Tue, Jun 9, 2020	14.55	14.56	14.51	14.53
3110	AMEX	PGX	Mon, Jun 8, 2020	14.53	14.56	14.51	14.56
3109	AMEX	PGX	Fri, Jun 5, 2020	14.52	14.56	14.48	14.48
3108	AMEX	PGX	Thu, Jun 4, 2020	14.46	14.49	14.44	14.47
3107	AMEX	PGX	Wed, Jun 3, 2020	14.50	14.50	14.44	14.44
3106	AMEX	PGX	Tue, Jun 2, 2020	14.46	14.46	14.42	14.44
3105	AMEX	PGX	Mon, Jun 1, 2020	14.39	14.42	14.37	14.42
3104	AMEX	PGX	Fri, May 29, 2020	14.35	14.39	14.29	14.38
3103	AMEX	PGX	Thu, May 28, 2020	14.35	14.39	14.27	14.32
3102	AMEX	PGX	Wed, May 27, 2020	14.28	14.30	14.20	14.30
3101	AMEX	PGX	Tue, May 26, 2020	14.25	14.27	14.20	14.21
3100	AMEX	PGX	Fri, May 22, 2020	14.11	14.16	14.10	14.16
3099	AMEX	PGX	Thu, May 21, 2020	14.04	14.11	14.00	14.09
3098	AMEX	PGX	Wed, May 20, 2020	14.08	14.08	14.00	14.04
3097	AMEX	PGX	Tue, May 19, 2020	13.95	14.02	13.93	14.00
3096	AMEX	PGX	Mon, May 18, 2020	13.94	14.03	13.93	13.95
3095	AMEX	PGX	Fri, May 15, 2020	13.88	13.94	13.82	13.82
3094	AMEX	PGX	Thu, May 14, 2020	13.86	13.94	13.68	13.91
3093	AMEX	PGX	Wed, May 13, 2020	14.13	14.13	13.96	13.99
3092	AMEX	PGX	Tue, May 12, 2020	14.18	14.19	14.12	14.13
3091	AMEX	PGX	Mon, May 11, 2020	14.14	14.19	14.10	14.15
3090	AMEX	PGX	Fri, May 8, 2020	14.18	14.18	14.11	14.15
3089	AMEX	PGX	Thu, May 7, 2020	14.08	14.14	14.06	14.09
3088	AMEX	PGX	Wed, May 6, 2020	14.08	14.09	14.03	14.05
3087	AMEX	PGX	Tue, May 5, 2020	14.16	14.19	14.02	14.02
3086	AMEX	PGX	Mon, May 4, 2020	14.03	14.13	14.00	14.08
3085	AMEX	PGX	Fri, May 1, 2020	14.12	14.16	14.01	14.05
3084	AMEX	PGX	Thu, Apr 30, 2020	14.15	14.21	14.12	14.21
3083	AMEX	PGX	Wed, Apr 29, 2020	14.09	14.17	14.05	14.16
3082	AMEX	PGX	Tue, Apr 28, 2020	14.07	14.08	13.98	13.99
3081	AMEX	PGX	Mon, Apr 27, 2020	14.00	14.02	13.95	14.00
3080	AMEX	PGX	Fri, Apr 24, 2020	13.96	13.97	13.87	13.97
3079	AMEX	PGX	Thu, Apr 23, 2020	13.84	13.90	13.78	13.89
3078	AMEX	PGX	Wed, Apr 22, 2020	13.82	13.85	13.74	13.74
3077	AMEX	PGX	Tue, Apr 21, 2020	13.70	13.81	13.64	13.70
3076	AMEX	PGX	Mon, Apr 20, 2020	13.91	13.94	13.75	13.87
3075	AMEX	PGX	Fri, Apr 17, 2020	13.99	14.07	13.94	13.95
3074	AMEX	PGX	Thu, Apr 16, 2020	13.88	13.94	13.74	13.86
3073	AMEX	PGX	Wed, Apr 15, 2020	13.75	13.87	13.64	13.83
3072	AMEX	PGX	Tue, Apr 14, 2020	13.86	14.00	13.82	13.87
3071	AMEX	PGX	Mon, Apr 13, 2020	13.90	13.93	13.53	13.77
3070	AMEX	PGX	Thu, Apr 9, 2020	13.70	14.03	13.65	13.99
3069	AMEX	PGX	Wed, Apr 8, 2020	13.30	13.67	13.19	13.47
3068	AMEX	PGX	Tue, Apr 7, 2020	13.05	13.25	12.95	13.14
3067	AMEX	PGX	Mon, Apr 6, 2020	12.70	12.94	12.70	12.80
3066	AMEX	PGX	Fri, Apr 3, 2020	12.65	12.72	12.40	12.54
3065	AMEX	PGX	Thu, Apr 2, 2020	12.46	12.71	12.32	12.60
3064	AMEX	PGX	Wed, Apr 1, 2020	12.93	12.94	12.45	12.56
3063	AMEX	PGX	Tue, Mar 31, 2020	13.08	13.21	13.01	13.16
3062	AMEX	PGX	Mon, Mar 30, 2020	12.80	13.14	12.80	13.11
3061	AMEX	PGX	Fri, Mar 27, 2020	13.00	13.15	12.70	12.90
3060	AMEX	PGX	Thu, Mar 26, 2020	12.67	13.34	12.67	13.28
3059	AMEX	PGX	Wed, Mar 25, 2020	11.65	13.10	11.64	12.62
3058	AMEX	PGX	Tue, Mar 24, 2020	11.06	12.02	11.00	11.65
3057	AMEX	PGX	Mon, Mar 23, 2020	10.91	11.45	10.23	10.93
3056	AMEX	PGX	Fri, Mar 20, 2020	11.27	12.18	11.27	11.43
3055	AMEX	PGX	Thu, Mar 19, 2020	9.81	11.29	9.71	11.14
3054	AMEX	PGX	Wed, Mar 18, 2020	11.90	12.19	9.85	10.01
3053	AMEX	PGX	Tue, Mar 17, 2020	12.39	12.66	12.39	12.49
3052	AMEX	PGX	Mon, Mar 16, 2020	12.25	12.93	12.03	12.50
3051	AMEX	PGX	Fri, Mar 13, 2020	13.15	13.59	13.04	13.58
3050	AMEX	PGX	Thu, Mar 12, 2020	13.70	13.72	12.75	12.96
3049	AMEX	PGX	Wed, Mar 11, 2020	14.20	14.25	14.11	14.13
3048	AMEX	PGX	Tue, Mar 10, 2020	14.43	14.45	14.16	14.31
3047	AMEX	PGX	Mon, Mar 9, 2020	14.25	14.33	14.00	14.16
3046	AMEX	PGX	Fri, Mar 6, 2020	14.68	14.73	14.58	14.66
3045	AMEX	PGX	Thu, Mar 5, 2020	14.89	14.91	14.79	14.79
3044	AMEX	PGX	Wed, Mar 4, 2020	14.78	14.94	14.77	14.88
3043	AMEX	PGX	Tue, Mar 3, 2020	14.79	14.95	14.67	14.69
3042	AMEX	PGX	Mon, Mar 2, 2020	14.45	14.69	14.39	14.69
3041	AMEX	PGX	Fri, Feb 28, 2020	14.51	14.56	14.44	14.44
3040	AMEX	PGX	Thu, Feb 27, 2020	14.71	14.75	14.61	14.67
3039	AMEX	PGX	Wed, Feb 26, 2020	14.79	14.87	14.70	14.77
3038	AMEX	PGX	Tue, Feb 25, 2020	14.96	14.99	14.76	14.79
3037	AMEX	PGX	Mon, Feb 24, 2020	15.00	15.04	14.94	14.94
3036	AMEX	PGX	Fri, Feb 21, 2020	15.16	15.18	15.10	15.09
3035	AMEX	PGX	Thu, Feb 20, 2020	15.13	15.17	15.10	15.15
3034	AMEX	PGX	Wed, Feb 19, 2020	15.20	15.23	15.10	15.14
3033	AMEX	PGX	Tue, Feb 18, 2020	15.21	15.23	15.20	15.20
3032	AMEX	PGX	Fri, Feb 14, 2020	15.21	15.23	15.19	15.21
3031	AMEX	PGX	Thu, Feb 13, 2020	15.20	15.21	15.19	15.20
3030	AMEX	PGX	Wed, Feb 12, 2020	15.25	15.25	15.19	15.19
3029	AMEX	PGX	Tue, Feb 11, 2020	15.25	15.28	15.22	15.25
3028	AMEX	PGX	Mon, Feb 10, 2020	15.21	15.24	15.21	15.24
3027	AMEX	PGX	Fri, Feb 7, 2020	15.19	15.23	15.18	15.21
3026	AMEX	PGX	Thu, Feb 6, 2020	15.17	15.19	15.16	15.17
3025	AMEX	PGX	Wed, Feb 5, 2020	15.16	15.18	15.15	15.17
3024	AMEX	PGX	Tue, Feb 4, 2020	15.15	15.16	15.13	15.16
3023	AMEX	PGX	Mon, Feb 3, 2020	15.10	15.14	15.09	15.12
3022	AMEX	PGX	Fri, Jan 31, 2020	15.11	15.14	15.06	15.09
3021	AMEX	PGX	Thu, Jan 30, 2020	15.06	15.13	15.05	15.09
3020	AMEX	PGX	Wed, Jan 29, 2020	15.07	15.08	15.05	15.06
3019	AMEX	PGX	Tue, Jan 28, 2020	15.07	15.07	15.05	15.05
3018	AMEX	PGX	Mon, Jan 27, 2020	15.03	15.06	15.00	15.06
3017	AMEX	PGX	Fri, Jan 24, 2020	15.07	15.09	15.05	15.08
3016	AMEX	PGX	Thu, Jan 23, 2020	15.08	15.09	15.05	15.05
3015	AMEX	PGX	Wed, Jan 22, 2020	15.09	15.10	15.08	15.08
3014	AMEX	PGX	Tue, Jan 21, 2020	15.12	15.12	15.09	15.10
3013	AMEX	PGX	Fri, Jan 17, 2020	15.17	15.18	15.15	15.15
3012	AMEX	PGX	Thu, Jan 16, 2020	15.18	15.19	15.15	15.16
3011	AMEX	PGX	Wed, Jan 15, 2020	15.18	15.19	15.14	15.17
3010	AMEX	PGX	Tue, Jan 14, 2020	15.18	15.20	15.14	15.17
3009	AMEX	PGX	Mon, Jan 13, 2020	15.18	15.19	15.16	15.18
3008	AMEX	PGX	Fri, Jan 10, 2020	15.16	15.17	15.13	15.15
3007	AMEX	PGX	Thu, Jan 9, 2020	15.15	15.16	15.11	15.11
3006	AMEX	PGX	Wed, Jan 8, 2020	15.12	15.16	15.11	15.13
3005	AMEX	PGX	Tue, Jan 7, 2020	15.15	15.15	15.10	15.11
3004	AMEX	PGX	Mon, Jan 6, 2020	15.18	15.18	15.13	15.15
3003	AMEX	PGX	Fri, Jan 3, 2020	15.07	15.18	15.07	15.18
3002	AMEX	PGX	Thu, Jan 2, 2020	15.02	15.14	15.01	15.13
3001	AMEX	PGX	Tue, Dec 31, 2019	14.99	15.03	14.97	15.01
3000	AMEX	PGX	Mon, Dec 30, 2019	14.99	14.99	14.97	14.99
2999	AMEX	PGX	Fri, Dec 27, 2019	15.00	15.01	14.98	14.99
2998	AMEX	PGX	Thu, Dec 26, 2019	15.00	15.00	14.99	15.00
2997	AMEX	PGX	Tue, Dec 24, 2019	14.97	15.00	14.96	15.00
2996	AMEX	PGX	Mon, Dec 23, 2019	14.98	14.98	14.95	14.97
2995	AMEX	PGX	Fri, Dec 20, 2019	15.00	15.02	15.00	14.96
2994	AMEX	PGX	Thu, Dec 19, 2019	14.99	15.00	14.98	15.00
2993	AMEX	PGX	Wed, Dec 18, 2019	14.97	14.99	14.96	14.99
2992	AMEX	PGX	Tue, Dec 17, 2019	14.95	14.96	14.93	14.96
2991	AMEX	PGX	Mon, Dec 16, 2019	14.90	14.93	14.90	14.93
2990	AMEX	PGX	Fri, Dec 13, 2019	14.84	14.90	14.84	14.90
2989	AMEX	PGX	Thu, Dec 12, 2019	14.83	14.84	14.78	14.84
2988	AMEX	PGX	Wed, Dec 11, 2019	14.79	14.83	14.78	14.82
2987	AMEX	PGX	Tue, Dec 10, 2019	14.76	14.78	14.75	14.78
2986	AMEX	PGX	Mon, Dec 9, 2019	14.74	14.76	14.73	14.75
2985	AMEX	PGX	Fri, Dec 6, 2019	14.72	14.74	14.70	14.73
2984	AMEX	PGX	Thu, Dec 5, 2019	14.73	14.75	14.70	14.70
2983	AMEX	PGX	Wed, Dec 4, 2019	14.73	14.76	14.71	14.74
2982	AMEX	PGX	Tue, Dec 3, 2019	14.69	14.73	14.67	14.72
2981	AMEX	PGX	Mon, Dec 2, 2019	14.76	14.77	14.68	14.71
2980	AMEX	PGX	Fri, Nov 29, 2019	14.82	14.82	14.75	14.76
2979	AMEX	PGX	Wed, Nov 27, 2019	14.85	14.86	14.80	14.80
2978	AMEX	PGX	Tue, Nov 26, 2019	14.84	14.86	14.83	14.85
2977	AMEX	PGX	Mon, Nov 25, 2019	14.82	14.85	14.81	14.84
2976	AMEX	PGX	Fri, Nov 22, 2019	14.83	14.85	14.81	14.81
2975	AMEX	PGX	Thu, Nov 21, 2019	14.83	14.84	14.81	14.83
2974	AMEX	PGX	Wed, Nov 20, 2019	14.83	14.84	14.81	14.83
2973	AMEX	PGX	Tue, Nov 19, 2019	14.86	14.86	14.82	14.83
2972	AMEX	PGX	Mon, Nov 18, 2019	14.90	14.90	14.85	14.86
2971	AMEX	PGX	Fri, Nov 15, 2019	14.95	14.95	14.92	14.92
2970	AMEX	PGX	Thu, Nov 14, 2019	14.94	14.96	14.92	14.92
2969	AMEX	PGX	Wed, Nov 13, 2019	14.90	14.92	14.89	14.92
2968	AMEX	PGX	Tue, Nov 12, 2019	14.83	14.88	14.83	14.88
2967	AMEX	PGX	Mon, Nov 11, 2019	14.85	14.87	14.81	14.81
2966	AMEX	PGX	Fri, Nov 8, 2019	14.83	14.86	14.80	14.84
2965	AMEX	PGX	Thu, Nov 7, 2019	14.90	14.91	14.81	14.81
2964	AMEX	PGX	Wed, Nov 6, 2019	14.93	14.94	14.90	14.91
2963	AMEX	PGX	Tue, Nov 5, 2019	14.96	14.97	14.90	14.93
2962	AMEX	PGX	Mon, Nov 4, 2019	14.97	14.97	14.96	14.96
2961	AMEX	PGX	Fri, Nov 1, 2019	14.99	15.00	14.95	14.95
2960	AMEX	PGX	Thu, Oct 31, 2019	15.03	15.03	14.98	14.98
2959	AMEX	PGX	Wed, Oct 30, 2019	15.00	15.01	14.97	15.00
2958	AMEX	PGX	Tue, Oct 29, 2019	15.04	15.04	14.98	15.00
2957	AMEX	PGX	Mon, Oct 28, 2019	15.06	15.07	15.02	15.03
2956	AMEX	PGX	Fri, Oct 25, 2019	15.06	15.07	15.03	15.05
2955	AMEX	PGX	Thu, Oct 24, 2019	15.06	15.08	15.05	15.06
2954	AMEX	PGX	Wed, Oct 23, 2019	15.04	15.07	15.03	15.06
2953	AMEX	PGX	Tue, Oct 22, 2019	15.01	15.03	14.99	15.03
2952	AMEX	PGX	Mon, Oct 21, 2019	15.04	15.04	15.00	15.01
2951	AMEX	PGX	Fri, Oct 18, 2019	15.11	15.12	15.08	15.09
2950	AMEX	PGX	Thu, Oct 17, 2019	15.13	15.13	15.09	15.11
2949	AMEX	PGX	Wed, Oct 16, 2019	15.08	15.12	15.07	15.12
2948	AMEX	PGX	Tue, Oct 15, 2019	15.10	15.11	15.06	15.08
2947	AMEX	PGX	Mon, Oct 14, 2019	15.02	15.10	15.01	15.10
2946	AMEX	PGX	Fri, Oct 11, 2019	15.01	15.03	15.00	15.01
2945	AMEX	PGX	Thu, Oct 10, 2019	14.97	15.01	14.96	14.99
2944	AMEX	PGX	Wed, Oct 9, 2019	14.99	15.00	14.97	14.97
2943	AMEX	PGX	Tue, Oct 8, 2019	14.97	14.99	14.96	14.96
2942	AMEX	PGX	Mon, Oct 7, 2019	14.98	14.99	14.96	14.98
2941	AMEX	PGX	Fri, Oct 4, 2019	14.99	15.02	14.97	14.97
2940	AMEX	PGX	Thu, Oct 3, 2019	14.98	15.00	14.93	14.96
2939	AMEX	PGX	Wed, Oct 2, 2019	14.99	15.01	14.91	14.98
2938	AMEX	PGX	Tue, Oct 1, 2019	14.99	15.02	14.98	14.99
2937	AMEX	PGX	Mon, Sep 30, 2019	14.98	15.02	14.98	15.02
2936	AMEX	PGX	Fri, Sep 27, 2019	14.97	15.00	14.95	14.96
2935	AMEX	PGX	Thu, Sep 26, 2019	14.98	14.99	14.95	14.96
2934	AMEX	PGX	Wed, Sep 25, 2019	14.97	14.99	14.96	14.96
2933	AMEX	PGX	Tue, Sep 24, 2019	15.00	15.01	14.96	14.97
2932	AMEX	PGX	Mon, Sep 23, 2019	14.95	14.99	14.92	14.98
2931	AMEX	PGX	Fri, Sep 20, 2019	14.97	15.01	14.97	14.92
2930	AMEX	PGX	Thu, Sep 19, 2019	14.95	14.99	14.95	14.96
2929	AMEX	PGX	Wed, Sep 18, 2019	14.90	14.94	14.88	14.93
2928	AMEX	PGX	Tue, Sep 17, 2019	14.84	14.88	14.83	14.88
2927	AMEX	PGX	Mon, Sep 16, 2019	14.80	14.84	14.79	14.83
2926	AMEX	PGX	Fri, Sep 13, 2019	14.96	14.97	14.73	14.78
2925	AMEX	PGX	Thu, Sep 12, 2019	14.94	14.98	14.94	14.95
2924	AMEX	PGX	Wed, Sep 11, 2019	14.96	14.96	14.91	14.91
2923	AMEX	PGX	Tue, Sep 10, 2019	15.01	15.02	14.93	14.95
2922	AMEX	PGX	Mon, Sep 9, 2019	15.03	15.05	15.00	15.00
2921	AMEX	PGX	Fri, Sep 6, 2019	15.03	15.03	15.00	15.02
2920	AMEX	PGX	Thu, Sep 5, 2019	15.01	15.03	14.99	15.03
2919	AMEX	PGX	Wed, Sep 4, 2019	14.98	15.01	14.96	14.99
2918	AMEX	PGX	Tue, Sep 3, 2019	14.96	14.98	14.96	14.96
2917	AMEX	PGX	Fri, Aug 30, 2019	14.99	14.99	14.94	14.97
2916	AMEX	PGX	Thu, Aug 29, 2019	15.01	15.02	14.95	14.97
2915	AMEX	PGX	Wed, Aug 28, 2019	14.95	14.99	14.94	14.98
2914	AMEX	PGX	Tue, Aug 27, 2019	14.93	14.94	14.91	14.94
2913	AMEX	PGX	Mon, Aug 26, 2019	14.98	14.98	14.91	14.92
2912	AMEX	PGX	Fri, Aug 23, 2019	14.99	15.00	14.93	14.94
2911	AMEX	PGX	Thu, Aug 22, 2019	14.97	14.99	14.95	14.97
2910	AMEX	PGX	Wed, Aug 21, 2019	14.96	14.98	14.95	14.97
2909	AMEX	PGX	Tue, Aug 20, 2019	14.92	14.95	14.91	14.94
2908	AMEX	PGX	Mon, Aug 19, 2019	14.93	14.94	14.90	14.91
2907	AMEX	PGX	Fri, Aug 16, 2019	15.01	15.03	14.95	14.89
2906	AMEX	PGX	Thu, Aug 15, 2019	14.96	15.03	14.96	15.00
2905	AMEX	PGX	Wed, Aug 14, 2019	14.88	14.96	14.88	14.95
2904	AMEX	PGX	Tue, Aug 13, 2019	14.87	14.94	14.87	14.92
2903	AMEX	PGX	Mon, Aug 12, 2019	14.87	14.89	14.85	14.86
2902	AMEX	PGX	Fri, Aug 9, 2019	14.82	14.87	14.81	14.85
2901	AMEX	PGX	Thu, Aug 8, 2019	14.81	14.83	14.81	14.82
2900	AMEX	PGX	Wed, Aug 7, 2019	14.82	14.83	14.77	14.78
2899	AMEX	PGX	Tue, Aug 6, 2019	14.82	14.86	14.81	14.85
2898	AMEX	PGX	Mon, Aug 5, 2019	14.90	14.91	14.78	14.79
2897	AMEX	PGX	Fri, Aug 2, 2019	14.90	14.94	14.87	14.92
2896	AMEX	PGX	Thu, Aug 1, 2019	14.90	14.96	14.90	14.92
2895	AMEX	PGX	Wed, Jul 31, 2019	14.89	14.93	14.86	14.91
2894	AMEX	PGX	Tue, Jul 30, 2019	14.88	14.90	14.87	14.89
2893	AMEX	PGX	Mon, Jul 29, 2019	14.85	14.91	14.84	14.91
2892	AMEX	PGX	Fri, Jul 26, 2019	14.85	14.86	14.84	14.85
2891	AMEX	PGX	Thu, Jul 25, 2019	14.89	14.89	14.82	14.84
2890	AMEX	PGX	Wed, Jul 24, 2019	14.83	14.89	14.82	14.88
2889	AMEX	PGX	Tue, Jul 23, 2019	14.83	14.84	14.82	14.83
2888	AMEX	PGX	Mon, Jul 22, 2019	14.82	14.84	14.80	14.81
2887	AMEX	PGX	Fri, Jul 19, 2019	14.88	14.89	14.86	14.87
2886	AMEX	PGX	Thu, Jul 18, 2019	14.85	14.87	14.84	14.87
2885	AMEX	PGX	Wed, Jul 17, 2019	14.79	14.85	14.79	14.85
2884	AMEX	PGX	Tue, Jul 16, 2019	14.78	14.79	14.77	14.79
2883	AMEX	PGX	Mon, Jul 15, 2019	14.77	14.79	14.76	14.78
2882	AMEX	PGX	Fri, Jul 12, 2019	14.76	14.77	14.75	14.76
2881	AMEX	PGX	Thu, Jul 11, 2019	14.75	14.76	14.73	14.75
2880	AMEX	PGX	Wed, Jul 10, 2019	14.71	14.75	14.71	14.74
2879	AMEX	PGX	Tue, Jul 9, 2019	14.69	14.72	14.67	14.70
2878	AMEX	PGX	Mon, Jul 8, 2019	14.69	14.70	14.68	14.69
2877	AMEX	PGX	Fri, Jul 5, 2019	14.71	14.73	14.66	14.68
2876	AMEX	PGX	Wed, Jul 3, 2019	14.71	14.73	14.70	14.73
2875	AMEX	PGX	Tue, Jul 2, 2019	14.62	14.70	14.62	14.68
2874	AMEX	PGX	Mon, Jul 1, 2019	14.64	14.66	14.58	14.62
2873	AMEX	PGX	Fri, Jun 28, 2019	14.65	14.67	14.63	14.63
2872	AMEX	PGX	Thu, Jun 27, 2019	14.65	14.68	14.64	14.64
2871	AMEX	PGX	Wed, Jun 26, 2019	14.65	14.66	14.63	14.65
2870	AMEX	PGX	Tue, Jun 25, 2019	14.67	14.67	14.64	14.64
2869	AMEX	PGX	Mon, Jun 24, 2019	14.67	14.68	14.64	14.66
2868	AMEX	PGX	Fri, Jun 21, 2019	14.75	14.77	14.72	14.65
2867	AMEX	PGX	Thu, Jun 20, 2019	14.76	14.79	14.75	14.76
2866	AMEX	PGX	Wed, Jun 19, 2019	14.74	14.76	14.71	14.72
2865	AMEX	PGX	Tue, Jun 18, 2019	14.74	14.75	14.70	14.74
2864	AMEX	PGX	Mon, Jun 17, 2019	14.67	14.71	14.67	14.71
2863	AMEX	PGX	Fri, Jun 14, 2019	14.65	14.68	14.64	14.67
2862	AMEX	PGX	Thu, Jun 13, 2019	14.65	14.67	14.63	14.65
2861	AMEX	PGX	Wed, Jun 12, 2019	14.65	14.65	14.61	14.63
2860	AMEX	PGX	Tue, Jun 11, 2019	14.69	14.69	14.63	14.65
2859	AMEX	PGX	Mon, Jun 10, 2019	14.66	14.68	14.66	14.66
2858	AMEX	PGX	Fri, Jun 7, 2019	14.62	14.65	14.61	14.65
2857	AMEX	PGX	Thu, Jun 6, 2019	14.61	14.62	14.59	14.60
2856	AMEX	PGX	Wed, Jun 5, 2019	14.63	14.65	14.60	14.63
2855	AMEX	PGX	Tue, Jun 4, 2019	14.58	14.63	14.57	14.63
2854	AMEX	PGX	Mon, Jun 3, 2019	14.56	14.57	14.54	14.56
2853	AMEX	PGX	Fri, May 31, 2019	14.59	14.59	14.55	14.57
2852	AMEX	PGX	Thu, May 30, 2019	14.55	14.60	14.55	14.60
2851	AMEX	PGX	Wed, May 29, 2019	14.55	14.57	14.53	14.56
2850	AMEX	PGX	Tue, May 28, 2019	14.57	14.58	14.54	14.56
2849	AMEX	PGX	Fri, May 24, 2019	14.54	14.57	14.52	14.57
2848	AMEX	PGX	Thu, May 23, 2019	14.54	14.54	14.50	14.53
2847	AMEX	PGX	Wed, May 22, 2019	14.53	14.55	14.52	14.55
2846	AMEX	PGX	Tue, May 21, 2019	14.50	14.54	14.49	14.54
2845	AMEX	PGX	Mon, May 20, 2019	14.55	14.55	14.48	14.49
2844	AMEX	PGX	Fri, May 17, 2019	14.64	14.65	14.60	14.57
2843	AMEX	PGX	Thu, May 16, 2019	14.64	14.66	14.62	14.64
2842	AMEX	PGX	Wed, May 15, 2019	14.55	14.62	14.54	14.62
2841	AMEX	PGX	Tue, May 14, 2019	14.51	14.57	14.50	14.56
2840	AMEX	PGX	Mon, May 13, 2019	14.50	14.52	14.49	14.51
2839	AMEX	PGX	Fri, May 10, 2019	14.53	14.56	14.52	14.56
2838	AMEX	PGX	Thu, May 9, 2019	14.52	14.54	14.48	14.54
2837	AMEX	PGX	Wed, May 8, 2019	14.51	14.55	14.51	14.53
2836	AMEX	PGX	Tue, May 7, 2019	14.54	14.55	14.50	14.51
2835	AMEX	PGX	Mon, May 6, 2019	14.50	14.56	14.48	14.55
2834	AMEX	PGX	Fri, May 3, 2019	14.55	14.56	14.53	14.53
2833	AMEX	PGX	Thu, May 2, 2019	14.56	14.56	14.52	14.54
2832	AMEX	PGX	Wed, May 1, 2019	14.55	14.57	14.53	14.56
2831	AMEX	PGX	Tue, Apr 30, 2019	14.55	14.55	14.52	14.52
2830	AMEX	PGX	Mon, Apr 29, 2019	14.50	14.55	14.49	14.55
2829	AMEX	PGX	Fri, Apr 26, 2019	14.53	14.54	14.49	14.49
2828	AMEX	PGX	Thu, Apr 25, 2019	14.55	14.55	14.51	14.52
2827	AMEX	PGX	Wed, Apr 24, 2019	14.55	14.57	14.53	14.55
2826	AMEX	PGX	Tue, Apr 23, 2019	14.52	14.55	14.51	14.55
2825	AMEX	PGX	Mon, Apr 22, 2019	14.54	14.54	14.50	14.53
2824	AMEX	PGX	Thu, Apr 18, 2019	14.60	14.61	14.58	14.52
2823	AMEX	PGX	Wed, Apr 17, 2019	14.64	14.66	14.60	14.60
2822	AMEX	PGX	Tue, Apr 16, 2019	14.61	14.64	14.61	14.62
2821	AMEX	PGX	Mon, Apr 15, 2019	14.58	14.61	14.58	14.60
2820	AMEX	PGX	Fri, Apr 12, 2019	14.57	14.60	14.57	14.58
2819	AMEX	PGX	Thu, Apr 11, 2019	14.58	14.59	14.56	14.57
2818	AMEX	PGX	Wed, Apr 10, 2019	14.53	14.59	14.53	14.56
2817	AMEX	PGX	Tue, Apr 9, 2019	14.58	14.58	14.52	14.53
2816	AMEX	PGX	Mon, Apr 8, 2019	14.61	14.62	14.58	14.59
2815	AMEX	PGX	Fri, Apr 5, 2019	14.60	14.63	14.60	14.63
2814	AMEX	PGX	Thu, Apr 4, 2019	14.58	14.61	14.58	14.59
2813	AMEX	PGX	Wed, Apr 3, 2019	14.58	14.59	14.56	14.59
2812	AMEX	PGX	Tue, Apr 2, 2019	14.58	14.58	14.55	14.57
2811	AMEX	PGX	Mon, Apr 1, 2019	14.53	14.59	14.50	14.59
2810	AMEX	PGX	Fri, Mar 29, 2019	14.46	14.50	14.44	14.50
2809	AMEX	PGX	Thu, Mar 28, 2019	14.42	14.46	14.42	14.44
2808	AMEX	PGX	Wed, Mar 27, 2019	14.42	14.44	14.40	14.41
2807	AMEX	PGX	Tue, Mar 26, 2019	14.41	14.42	14.39	14.40
2806	AMEX	PGX	Mon, Mar 25, 2019	14.42	14.44	14.37	14.37
2805	AMEX	PGX	Fri, Mar 22, 2019	14.45	14.45	14.39	14.39
2804	AMEX	PGX	Thu, Mar 21, 2019	14.43	14.47	14.42	14.46
2803	AMEX	PGX	Wed, Mar 20, 2019	14.40	14.45	14.34	14.42
2802	AMEX	PGX	Tue, Mar 19, 2019	14.48	14.49	14.41	14.44
2801	AMEX	PGX	Mon, Mar 18, 2019	14.49	14.51	14.47	14.48
2800	AMEX	PGX	Fri, Mar 15, 2019	14.55	14.57	14.53	14.48
2799	AMEX	PGX	Thu, Mar 14, 2019	14.52	14.54	14.50	14.54
2798	AMEX	PGX	Wed, Mar 13, 2019	14.47	14.52	14.47	14.50
2797	AMEX	PGX	Tue, Mar 12, 2019	14.43	14.48	14.43	14.48
2796	AMEX	PGX	Mon, Mar 11, 2019	14.46	14.50	14.45	14.45
2795	AMEX	PGX	Fri, Mar 8, 2019	14.42	14.48	14.39	14.46
2794	AMEX	PGX	Thu, Mar 7, 2019	14.49	14.50	14.43	14.48
2793	AMEX	PGX	Wed, Mar 6, 2019	14.49	14.50	14.45	14.49
2792	AMEX	PGX	Tue, Mar 5, 2019	14.45	14.47	14.39	14.45
2791	AMEX	PGX	Mon, Mar 4, 2019	14.47	14.48	14.39	14.45
2790	AMEX	PGX	Fri, Mar 1, 2019	14.39	14.46	14.37	14.43
2789	AMEX	PGX	Thu, Feb 28, 2019	14.32	14.37	14.32	14.36
2788	AMEX	PGX	Wed, Feb 27, 2019	14.29	14.33	14.28	14.31
2787	AMEX	PGX	Tue, Feb 26, 2019	14.31	14.35	14.28	14.29
2786	AMEX	PGX	Mon, Feb 25, 2019	14.32	14.34	14.31	14.31
2785	AMEX	PGX	Fri, Feb 22, 2019	14.32	14.33	14.30	14.31
2784	AMEX	PGX	Thu, Feb 21, 2019	14.31	14.31	14.27	14.30
2783	AMEX	PGX	Wed, Feb 20, 2019	14.31	14.34	14.28	14.33
2782	AMEX	PGX	Tue, Feb 19, 2019	14.31	14.35	14.28	14.30
2781	AMEX	PGX	Fri, Feb 15, 2019	14.33	14.39	14.32	14.32
2780	AMEX	PGX	Thu, Feb 14, 2019	14.28	14.33	14.26	14.31
2779	AMEX	PGX	Wed, Feb 13, 2019	14.29	14.32	14.26	14.29
2778	AMEX	PGX	Tue, Feb 12, 2019	14.19	14.28	14.17	14.28
2777	AMEX	PGX	Mon, Feb 11, 2019	14.21	14.21	14.16	14.17
2776	AMEX	PGX	Fri, Feb 8, 2019	14.14	14.20	14.13	14.20
2775	AMEX	PGX	Thu, Feb 7, 2019	14.20	14.20	14.14	14.14
2774	AMEX	PGX	Wed, Feb 6, 2019	14.24	14.24	14.16	14.22
2773	AMEX	PGX	Tue, Feb 5, 2019	14.22	14.27	14.21	14.22
2772	AMEX	PGX	Mon, Feb 4, 2019	14.23	14.24	14.19	14.22
2771	AMEX	PGX	Fri, Feb 1, 2019	14.24	14.25	14.15	14.22
2770	AMEX	PGX	Thu, Jan 31, 2019	14.19	14.24	14.18	14.22
2769	AMEX	PGX	Wed, Jan 30, 2019	14.10	14.19	14.09	14.19
2768	AMEX	PGX	Tue, Jan 29, 2019	14.09	14.12	14.07	14.08
2767	AMEX	PGX	Mon, Jan 28, 2019	14.02	14.10	14.00	14.06
2766	AMEX	PGX	Fri, Jan 25, 2019	13.99	14.07	13.99	14.04
2765	AMEX	PGX	Thu, Jan 24, 2019	13.94	14.00	13.91	13.99
2764	AMEX	PGX	Wed, Jan 23, 2019	13.94	13.95	13.91	13.93
2763	AMEX	PGX	Tue, Jan 22, 2019	13.95	13.97	13.88	13.93
2762	AMEX	PGX	Fri, Jan 18, 2019	13.97	14.01	13.96	13.99
2761	AMEX	PGX	Thu, Jan 17, 2019	13.91	13.98	13.89	13.96
2760	AMEX	PGX	Wed, Jan 16, 2019	14.00	14.01	13.91	13.93
2759	AMEX	PGX	Tue, Jan 15, 2019	13.96	13.99	13.94	13.99
2758	AMEX	PGX	Mon, Jan 14, 2019	13.94	14.00	13.93	13.97
2757	AMEX	PGX	Fri, Jan 11, 2019	13.90	13.96	13.89	13.94
2756	AMEX	PGX	Thu, Jan 10, 2019	13.89	13.92	13.84	13.89
2755	AMEX	PGX	Wed, Jan 9, 2019	13.94	14.00	13.86	13.89
2754	AMEX	PGX	Tue, Jan 8, 2019	13.93	13.94	13.83	13.89
2753	AMEX	PGX	Mon, Jan 7, 2019	13.85	13.96	13.85	13.88
2752	AMEX	PGX	Fri, Jan 4, 2019	13.70	13.86	13.70	13.86
2751	AMEX	PGX	Thu, Jan 3, 2019	13.61	13.70	13.56	13.67
2750	AMEX	PGX	Wed, Jan 2, 2019	13.42	13.64	13.42	13.61
2749	AMEX	PGX	Mon, Dec 31, 2018	13.39	13.48	13.38	13.47
2748	AMEX	PGX	Fri, Dec 28, 2018	13.20	13.37	13.18	13.34
2747	AMEX	PGX	Thu, Dec 27, 2018	13.21	13.24	13.13	13.18
2746	AMEX	PGX	Wed, Dec 26, 2018	13.16	13.25	13.15	13.24
2745	AMEX	PGX	Mon, Dec 24, 2018	13.21	13.25	13.12	13.18
2744	AMEX	PGX	Fri, Dec 21, 2018	13.37	13.38	13.30	13.25
2743	AMEX	PGX	Thu, Dec 20, 2018	13.45	13.45	13.29	13.35
2742	AMEX	PGX	Wed, Dec 19, 2018	13.44	13.49	13.42	13.46
2741	AMEX	PGX	Tue, Dec 18, 2018	13.48	13.49	13.42	13.46
2740	AMEX	PGX	Mon, Dec 17, 2018	13.56	13.56	13.45	13.47
2739	AMEX	PGX	Fri, Dec 14, 2018	13.52	13.57	13.51	13.53
2738	AMEX	PGX	Thu, Dec 13, 2018	13.61	13.63	13.55	13.57
2737	AMEX	PGX	Wed, Dec 12, 2018	13.63	13.65	13.59	13.62
2736	AMEX	PGX	Tue, Dec 11, 2018	13.60	13.64	13.57	13.62
2735	AMEX	PGX	Mon, Dec 10, 2018	13.58	13.60	13.51	13.58
2734	AMEX	PGX	Fri, Dec 7, 2018	13.54	13.61	13.53	13.55
2733	AMEX	PGX	Thu, Dec 6, 2018	13.53	13.54	13.45	13.53
2732	AMEX	PGX	Tue, Dec 4, 2018	13.63	13.65	13.51	13.56
2731	AMEX	PGX	Mon, Dec 3, 2018	13.66	13.67	13.62	13.65
2730	AMEX	PGX	Fri, Nov 30, 2018	13.68	13.69	13.60	13.61
2729	AMEX	PGX	Thu, Nov 29, 2018	13.73	13.74	13.66	13.67
2728	AMEX	PGX	Wed, Nov 28, 2018	13.70	13.76	13.68	13.72
2727	AMEX	PGX	Tue, Nov 27, 2018	13.71	13.73	13.70	13.70
2726	AMEX	PGX	Mon, Nov 26, 2018	13.76	13.79	13.72	13.72
2725	AMEX	PGX	Fri, Nov 23, 2018	13.73	13.76	13.72	13.74
2724	AMEX	PGX	Wed, Nov 21, 2018	13.72	13.78	13.70	13.75
2723	AMEX	PGX	Tue, Nov 20, 2018	13.75	13.76	13.69	13.70
2722	AMEX	PGX	Mon, Nov 19, 2018	13.85	13.88	13.78	13.81
2721	AMEX	PGX	Fri, Nov 16, 2018	13.90	13.94	13.87	13.94
2720	AMEX	PGX	Thu, Nov 15, 2018	13.97	13.98	13.88	13.90
2719	AMEX	PGX	Wed, Nov 14, 2018	14.01	14.04	13.97	13.98
2718	AMEX	PGX	Tue, Nov 13, 2018	14.02	14.04	14.01	14.02
2717	AMEX	PGX	Mon, Nov 12, 2018	14.04	14.04	13.99	14.01
2716	AMEX	PGX	Fri, Nov 9, 2018	14.03	14.04	14.01	14.03
2715	AMEX	PGX	Thu, Nov 8, 2018	14.03	14.05	14.02	14.04
2714	AMEX	PGX	Wed, Nov 7, 2018	14.03	14.06	14.01	14.03
2713	AMEX	PGX	Tue, Nov 6, 2018	13.97	14.02	13.97	14.00
2712	AMEX	PGX	Mon, Nov 5, 2018	13.97	14.00	13.96	13.96
2711	AMEX	PGX	Fri, Nov 2, 2018	14.03	14.06	13.96	13.96
2710	AMEX	PGX	Thu, Nov 1, 2018	14.01	14.05	14.00	14.04
2709	AMEX	PGX	Wed, Oct 31, 2018	14.03	14.05	14.00	14.01
2708	AMEX	PGX	Tue, Oct 30, 2018	14.02	14.04	13.98	14.00
2707	AMEX	PGX	Mon, Oct 29, 2018	14.00	14.05	13.99	14.02
2706	AMEX	PGX	Fri, Oct 26, 2018	13.97	14.02	13.95	13.97
2705	AMEX	PGX	Thu, Oct 25, 2018	13.97	14.03	13.97	14.00
2704	AMEX	PGX	Wed, Oct 24, 2018	13.99	14.04	13.97	13.99
2703	AMEX	PGX	Tue, Oct 23, 2018	13.98	14.02	13.96	13.99
2702	AMEX	PGX	Mon, Oct 22, 2018	14.00	14.05	13.95	14.00
2701	AMEX	PGX	Fri, Oct 19, 2018	14.02	14.06	14.00	13.98
2700	AMEX	PGX	Thu, Oct 18, 2018	13.95	14.01	13.95	14.00
2699	AMEX	PGX	Wed, Oct 17, 2018	13.96	13.99	13.95	13.97
2698	AMEX	PGX	Tue, Oct 16, 2018	13.95	13.99	13.94	13.98
2697	AMEX	PGX	Mon, Oct 15, 2018	13.95	13.96	13.90	13.94
2696	AMEX	PGX	Fri, Oct 12, 2018	13.97	14.00	13.91	13.92
2695	AMEX	PGX	Thu, Oct 11, 2018	13.89	13.97	13.89	13.92
2694	AMEX	PGX	Wed, Oct 10, 2018	13.98	14.00	13.89	13.91
2693	AMEX	PGX	Tue, Oct 9, 2018	13.97	14.02	13.96	13.99
2692	AMEX	PGX	Mon, Oct 8, 2018	13.95	13.99	13.92	13.95
2691	AMEX	PGX	Fri, Oct 5, 2018	13.93	14.00	13.92	13.96
2690	AMEX	PGX	Thu, Oct 4, 2018	14.04	14.12	13.94	13.97
2689	AMEX	PGX	Wed, Oct 3, 2018	14.17	14.23	14.04	14.07
2688	AMEX	PGX	Tue, Oct 2, 2018	14.17	14.25	14.17	14.19
2687	AMEX	PGX	Mon, Oct 1, 2018	14.32	14.35	14.20	14.20
2686	AMEX	PGX	Fri, Sep 28, 2018	14.33	14.35	14.31	14.32
2685	AMEX	PGX	Thu, Sep 27, 2018	14.32	14.34	14.31	14.31
2684	AMEX	PGX	Wed, Sep 26, 2018	14.28	14.32	14.27	14.32
2683	AMEX	PGX	Tue, Sep 25, 2018	14.35	14.36	14.27	14.29
2682	AMEX	PGX	Mon, Sep 24, 2018	14.34	14.38	14.31	14.35
2681	AMEX	PGX	Fri, Sep 21, 2018	14.39	14.42	14.38	14.35
2680	AMEX	PGX	Thu, Sep 20, 2018	14.42	14.42	14.38	14.39
2679	AMEX	PGX	Wed, Sep 19, 2018	14.47	14.48	14.40	14.42
2678	AMEX	PGX	Tue, Sep 18, 2018	14.48	14.50	14.46	14.48
2677	AMEX	PGX	Mon, Sep 17, 2018	14.52	14.52	14.48	14.48
2676	AMEX	PGX	Fri, Sep 14, 2018	14.50	14.52	14.45	14.52
2675	AMEX	PGX	Thu, Sep 13, 2018	14.51	14.53	14.49	14.49
2674	AMEX	PGX	Wed, Sep 12, 2018	14.49	14.53	14.48	14.51
2673	AMEX	PGX	Tue, Sep 11, 2018	14.46	14.53	14.46	14.49
2672	AMEX	PGX	Mon, Sep 10, 2018	14.45	14.52	14.43	14.49
2671	AMEX	PGX	Fri, Sep 7, 2018	14.50	14.50	14.43	14.45
2670	AMEX	PGX	Thu, Sep 6, 2018	14.53	14.54	14.48	14.52
2669	AMEX	PGX	Wed, Sep 5, 2018	14.56	14.58	14.50	14.51
2668	AMEX	PGX	Tue, Sep 4, 2018	14.60	14.63	14.55	14.55
2667	AMEX	PGX	Fri, Aug 31, 2018	14.62	14.63	14.59	14.62
2666	AMEX	PGX	Thu, Aug 30, 2018	14.59	14.62	14.59	14.59
2665	AMEX	PGX	Wed, Aug 29, 2018	14.59	14.61	14.58	14.59
2664	AMEX	PGX	Tue, Aug 28, 2018	14.57	14.60	14.55	14.58
2663	AMEX	PGX	Mon, Aug 27, 2018	14.56	14.57	14.55	14.57
2662	AMEX	PGX	Fri, Aug 24, 2018	14.53	14.56	14.50	14.56
2661	AMEX	PGX	Thu, Aug 23, 2018	14.53	14.55	14.51	14.51
2660	AMEX	PGX	Wed, Aug 22, 2018	14.53	14.55	14.52	14.53
2659	AMEX	PGX	Tue, Aug 21, 2018	14.52	14.54	14.51	14.52
2658	AMEX	PGX	Mon, Aug 20, 2018	14.47	14.54	14.46	14.51
2657	AMEX	PGX	Fri, Aug 17, 2018	14.49	14.54	14.49	14.46
2656	AMEX	PGX	Thu, Aug 16, 2018	14.49	14.53	14.49	14.50
2655	AMEX	PGX	Wed, Aug 15, 2018	14.46	14.51	14.46	14.48
2654	AMEX	PGX	Tue, Aug 14, 2018	14.47	14.50	14.46	14.47
2653	AMEX	PGX	Mon, Aug 13, 2018	14.44	14.47	14.44	14.46
2652	AMEX	PGX	Fri, Aug 10, 2018	14.48	14.48	14.44	14.44
2651	AMEX	PGX	Thu, Aug 9, 2018	14.50	14.50	14.47	14.47
2650	AMEX	PGX	Wed, Aug 8, 2018	14.46	14.50	14.45	14.50
2649	AMEX	PGX	Tue, Aug 7, 2018	14.49	14.50	14.47	14.47
2648	AMEX	PGX	Mon, Aug 6, 2018	14.48	14.50	14.47	14.48
2647	AMEX	PGX	Fri, Aug 3, 2018	14.47	14.51	14.46	14.47
2646	AMEX	PGX	Thu, Aug 2, 2018	14.43	14.45	14.42	14.44
2645	AMEX	PGX	Wed, Aug 1, 2018	14.49	14.49	14.42	14.43
2644	AMEX	PGX	Tue, Jul 31, 2018	14.48	14.51	14.47	14.49
2643	AMEX	PGX	Mon, Jul 30, 2018	14.48	14.50	14.47	14.48
2642	AMEX	PGX	Fri, Jul 27, 2018	14.51	14.53	14.47	14.47
2641	AMEX	PGX	Thu, Jul 26, 2018	14.53	14.54	14.49	14.50
2640	AMEX	PGX	Wed, Jul 25, 2018	14.52	14.55	14.45	14.53
2639	AMEX	PGX	Tue, Jul 24, 2018	14.57	14.57	14.53	14.53
2638	AMEX	PGX	Mon, Jul 23, 2018	14.56	14.60	14.53	14.55
2637	AMEX	PGX	Fri, Jul 20, 2018	14.58	14.64	14.58	14.63
2636	AMEX	PGX	Thu, Jul 19, 2018	14.55	14.59	14.55	14.57
2635	AMEX	PGX	Wed, Jul 18, 2018	14.54	14.59	14.53	14.54
2634	AMEX	PGX	Tue, Jul 17, 2018	14.57	14.60	14.54	14.54
2633	AMEX	PGX	Mon, Jul 16, 2018	14.65	14.68	14.58	14.58
2632	AMEX	PGX	Fri, Jul 13, 2018	14.70	14.70	14.62	14.64
2631	AMEX	PGX	Thu, Jul 12, 2018	14.70	14.73	14.68	14.70
2630	AMEX	PGX	Wed, Jul 11, 2018	14.74	14.74	14.69	14.69
2629	AMEX	PGX	Tue, Jul 10, 2018	14.75	14.75	14.72	14.72
2628	AMEX	PGX	Mon, Jul 9, 2018	14.76	14.77	14.71	14.73
2627	AMEX	PGX	Fri, Jul 6, 2018	14.72	14.79	14.70	14.75
2626	AMEX	PGX	Thu, Jul 5, 2018	14.70	14.72	14.66	14.71
2625	AMEX	PGX	Tue, Jul 3, 2018	14.67	14.69	14.63	14.66
2624	AMEX	PGX	Mon, Jul 2, 2018	14.56	14.66	14.54	14.64
2623	AMEX	PGX	Fri, Jun 29, 2018	14.51	14.58	14.50	14.56
2622	AMEX	PGX	Thu, Jun 28, 2018	14.50	14.54	14.49	14.53
2621	AMEX	PGX	Wed, Jun 27, 2018	14.53	14.53	14.50	14.50
2620	AMEX	PGX	Tue, Jun 26, 2018	14.53	14.54	14.51	14.53
2619	AMEX	PGX	Mon, Jun 25, 2018	14.52	14.53	14.51	14.51
2618	AMEX	PGX	Fri, Jun 22, 2018	14.51	14.52	14.50	14.52
2617	AMEX	PGX	Thu, Jun 21, 2018	14.53	14.53	14.50	14.51
2616	AMEX	PGX	Wed, Jun 20, 2018	14.53	14.56	14.52	14.54
2615	AMEX	PGX	Tue, Jun 19, 2018	14.52	14.57	14.52	14.54
2614	AMEX	PGX	Mon, Jun 18, 2018	14.54	14.56	14.53	14.54
2613	AMEX	PGX	Fri, Jun 15, 2018	14.59	14.61	14.59	14.52
2612	AMEX	PGX	Thu, Jun 14, 2018	14.60	14.61	14.56	14.58
2611	AMEX	PGX	Wed, Jun 13, 2018	14.58	14.60	14.56	14.58
2610	AMEX	PGX	Tue, Jun 12, 2018	14.61	14.63	14.58	14.58
2609	AMEX	PGX	Mon, Jun 11, 2018	14.64	14.65	14.60	14.62
2608	AMEX	PGX	Fri, Jun 8, 2018	14.62	14.65	14.62	14.64
2607	AMEX	PGX	Thu, Jun 7, 2018	14.61	14.63	14.60	14.62
2606	AMEX	PGX	Wed, Jun 6, 2018	14.56	14.62	14.56	14.62
2605	AMEX	PGX	Tue, Jun 5, 2018	14.56	14.59	14.54	14.59
2604	AMEX	PGX	Mon, Jun 4, 2018	14.51	14.55	14.51	14.53
2603	AMEX	PGX	Fri, Jun 1, 2018	14.44	14.52	14.44	14.50
2602	AMEX	PGX	Thu, May 31, 2018	14.47	14.48	14.44	14.47
2601	AMEX	PGX	Wed, May 30, 2018	14.42	14.48	14.42	14.47
2600	AMEX	PGX	Tue, May 29, 2018	14.44	14.47	14.40	14.46
2599	AMEX	PGX	Fri, May 25, 2018	14.42	14.49	14.42	14.43
2598	AMEX	PGX	Thu, May 24, 2018	14.35	14.44	14.34	14.44
2597	AMEX	PGX	Wed, May 23, 2018	14.33	14.36	14.31	14.36
2596	AMEX	PGX	Tue, May 22, 2018	14.32	14.34	14.31	14.34
2595	AMEX	PGX	Mon, May 21, 2018	14.34	14.36	14.32	14.33
2594	AMEX	PGX	Fri, May 18, 2018	14.39	14.42	14.38	14.41
2593	AMEX	PGX	Thu, May 17, 2018	14.40	14.41	14.38	14.39
2592	AMEX	PGX	Wed, May 16, 2018	14.39	14.41	14.38	14.40
2591	AMEX	PGX	Tue, May 15, 2018	14.41	14.43	14.37	14.40
2590	AMEX	PGX	Mon, May 14, 2018	14.46	14.47	14.44	14.44
2589	AMEX	PGX	Fri, May 11, 2018	14.39	14.46	14.36	14.46
2588	AMEX	PGX	Thu, May 10, 2018	14.36	14.40	14.36	14.40
2587	AMEX	PGX	Wed, May 9, 2018	14.38	14.38	14.34	14.37
2586	AMEX	PGX	Tue, May 8, 2018	14.39	14.41	14.35	14.38
2585	AMEX	PGX	Mon, May 7, 2018	14.41	14.44	14.39	14.43
2584	AMEX	PGX	Fri, May 4, 2018	14.36	14.43	14.36	14.41
2583	AMEX	PGX	Thu, May 3, 2018	14.35	14.39	14.35	14.38
2582	AMEX	PGX	Wed, May 2, 2018	14.36	14.40	14.36	14.40
2581	AMEX	PGX	Tue, May 1, 2018	14.36	14.39	14.33	14.38
2580	AMEX	PGX	Mon, Apr 30, 2018	14.37	14.38	14.35	14.38
2579	AMEX	PGX	Fri, Apr 27, 2018	14.36	14.37	14.34	14.35
2578	AMEX	PGX	Thu, Apr 26, 2018	14.35	14.37	14.33	14.33
2577	AMEX	PGX	Wed, Apr 25, 2018	14.35	14.39	14.30	14.34
2576	AMEX	PGX	Tue, Apr 24, 2018	14.42	14.42	14.36	14.38
2575	AMEX	PGX	Mon, Apr 23, 2018	14.44	14.45	14.39	14.43
2574	AMEX	PGX	Fri, Apr 20, 2018	14.48	14.50	14.45	14.50
2573	AMEX	PGX	Thu, Apr 19, 2018	14.49	14.52	14.46	14.50
2572	AMEX	PGX	Wed, Apr 18, 2018	14.49	14.52	14.49	14.51
2571	AMEX	PGX	Tue, Apr 17, 2018	14.49	14.51	14.48	14.49
2570	AMEX	PGX	Mon, Apr 16, 2018	14.47	14.50	14.47	14.47
2569	AMEX	PGX	Fri, Apr 13, 2018	14.51	14.51	14.47	14.47
2568	AMEX	PGX	Thu, Apr 12, 2018	14.53	14.53	14.49	14.50
2567	AMEX	PGX	Wed, Apr 11, 2018	14.52	14.53	14.50	14.53
2566	AMEX	PGX	Tue, Apr 10, 2018	14.52	14.54	14.50	14.51
2565	AMEX	PGX	Mon, Apr 9, 2018	14.53	14.54	14.51	14.52
2564	AMEX	PGX	Fri, Apr 6, 2018	14.53	14.54	14.49	14.52
2563	AMEX	PGX	Thu, Apr 5, 2018	14.54	14.55	14.51	14.52
2562	AMEX	PGX	Wed, Apr 4, 2018	14.49	14.57	14.47	14.52
2561	AMEX	PGX	Tue, Apr 3, 2018	14.58	14.59	14.48	14.51
2560	AMEX	PGX	Mon, Apr 2, 2018	14.60	14.62	14.55	14.60
2559	AMEX	PGX	Thu, Mar 29, 2018	14.55	14.61	14.55	14.60
2558	AMEX	PGX	Wed, Mar 28, 2018	14.58	14.59	14.53	14.54
2557	AMEX	PGX	Tue, Mar 27, 2018	14.56	14.59	14.54	14.57
2556	AMEX	PGX	Mon, Mar 26, 2018	14.54	14.59	14.53	14.54
2555	AMEX	PGX	Fri, Mar 23, 2018	14.55	14.58	14.53	14.53
2554	AMEX	PGX	Thu, Mar 22, 2018	14.57	14.59	14.55	14.56
2553	AMEX	PGX	Wed, Mar 21, 2018	14.56	14.59	14.55	14.59
2552	AMEX	PGX	Tue, Mar 20, 2018	14.59	14.60	14.56	14.56
2551	AMEX	PGX	Mon, Mar 19, 2018	14.61	14.65	14.58	14.58
2550	AMEX	PGX	Fri, Mar 16, 2018	14.69	14.71	14.68	14.70
2549	AMEX	PGX	Thu, Mar 15, 2018	14.69	14.72	14.67	14.69
2548	AMEX	PGX	Wed, Mar 14, 2018	14.68	14.70	14.66	14.69
2547	AMEX	PGX	Tue, Mar 13, 2018	14.65	14.69	14.64	14.68
2546	AMEX	PGX	Mon, Mar 12, 2018	14.69	14.69	14.64	14.66
2545	AMEX	PGX	Fri, Mar 9, 2018	14.70	14.70	14.66	14.67
2544	AMEX	PGX	Thu, Mar 8, 2018	14.66	14.70	14.65	14.69
2543	AMEX	PGX	Wed, Mar 7, 2018	14.63	14.67	14.62	14.67
2542	AMEX	PGX	Tue, Mar 6, 2018	14.63	14.66	14.61	14.65
2541	AMEX	PGX	Mon, Mar 5, 2018	14.58	14.63	14.57	14.60
2540	AMEX	PGX	Fri, Mar 2, 2018	14.54	14.60	14.53	14.58
2539	AMEX	PGX	Thu, Mar 1, 2018	14.60	14.61	14.56	14.57
2538	AMEX	PGX	Wed, Feb 28, 2018	14.58	14.60	14.54	14.59
2537	AMEX	PGX	Tue, Feb 27, 2018	14.54	14.57	14.52	14.54
2536	AMEX	PGX	Mon, Feb 26, 2018	14.48	14.54	14.48	14.54
2535	AMEX	PGX	Fri, Feb 23, 2018	14.44	14.49	14.43	14.48
2534	AMEX	PGX	Thu, Feb 22, 2018	14.43	14.45	14.41	14.43
2533	AMEX	PGX	Wed, Feb 21, 2018	14.39	14.45	14.37	14.41
2532	AMEX	PGX	Tue, Feb 20, 2018	14.33	14.39	14.33	14.37
2531	AMEX	PGX	Fri, Feb 16, 2018	14.41	14.46	14.38	14.41
2530	AMEX	PGX	Thu, Feb 15, 2018	14.36	14.41	14.35	14.41
2529	AMEX	PGX	Wed, Feb 14, 2018	14.36	14.41	14.35	14.35
2528	AMEX	PGX	Tue, Feb 13, 2018	14.39	14.42	14.38	14.42
2527	AMEX	PGX	Mon, Feb 12, 2018	14.37	14.42	14.37	14.39
2526	AMEX	PGX	Fri, Feb 9, 2018	14.35	14.38	14.25	14.35
2525	AMEX	PGX	Thu, Feb 8, 2018	14.37	14.39	14.31	14.31
2524	AMEX	PGX	Wed, Feb 7, 2018	14.33	14.44	14.32	14.39
2523	AMEX	PGX	Tue, Feb 6, 2018	14.13	14.34	14.10	14.32
2522	AMEX	PGX	Mon, Feb 5, 2018	14.24	14.35	14.22	14.30
2521	AMEX	PGX	Fri, Feb 2, 2018	14.35	14.36	14.28	14.31
2520	AMEX	PGX	Thu, Feb 1, 2018	14.45	14.45	14.40	14.40
2519	AMEX	PGX	Wed, Jan 31, 2018	14.39	14.46	14.37	14.46
2518	AMEX	PGX	Tue, Jan 30, 2018	14.39	14.40	14.32	14.36
2517	AMEX	PGX	Mon, Jan 29, 2018	14.53	14.54	14.42	14.43
2516	AMEX	PGX	Fri, Jan 26, 2018	14.60	14.61	14.54	14.58
2515	AMEX	PGX	Thu, Jan 25, 2018	14.64	14.65	14.59	14.60
2514	AMEX	PGX	Wed, Jan 24, 2018	14.64	14.65	14.60	14.65
2513	AMEX	PGX	Tue, Jan 23, 2018	14.61	14.64	14.61	14.63
2512	AMEX	PGX	Mon, Jan 22, 2018	14.61	14.65	14.58	14.61
2511	AMEX	PGX	Fri, Jan 19, 2018	14.70	14.72	14.66	14.64
2510	AMEX	PGX	Thu, Jan 18, 2018	14.74	14.75	14.67	14.70
2509	AMEX	PGX	Wed, Jan 17, 2018	14.79	14.80	14.74	14.74
2508	AMEX	PGX	Tue, Jan 16, 2018	14.83	14.84	14.77	14.77
2507	AMEX	PGX	Fri, Jan 12, 2018	14.85	14.86	14.80	14.82
2506	AMEX	PGX	Thu, Jan 11, 2018	14.84	14.85	14.81	14.85
2505	AMEX	PGX	Wed, Jan 10, 2018	14.82	14.83	14.79	14.83
2504	AMEX	PGX	Tue, Jan 9, 2018	14.85	14.86	14.82	14.85
2503	AMEX	PGX	Mon, Jan 8, 2018	14.81	14.85	14.80	14.85
2502	AMEX	PGX	Fri, Jan 5, 2018	14.80	14.83	14.78	14.81
2501	AMEX	PGX	Thu, Jan 4, 2018	14.76	14.83	14.75	14.78
2500	AMEX	PGX	Wed, Jan 3, 2018	14.74	14.80	14.70	14.76
2499	AMEX	PGX	Tue, Jan 2, 2018	14.88	14.90	14.70	14.74
2498	AMEX	PGX	Fri, Dec 29, 2017	14.90	14.92	14.85	14.86
2497	AMEX	PGX	Thu, Dec 28, 2017	14.93	14.93	14.88	14.89
2496	AMEX	PGX	Wed, Dec 27, 2017	14.90	14.92	14.90	14.91
2495	AMEX	PGX	Tue, Dec 26, 2017	14.92	14.94	14.90	14.90
2494	AMEX	PGX	Fri, Dec 22, 2017	14.95	14.95	14.91	14.94
2493	AMEX	PGX	Thu, Dec 21, 2017	14.95	14.96	14.93	14.93
2492	AMEX	PGX	Wed, Dec 20, 2017	14.95	14.97	14.92	14.95
2491	AMEX	PGX	Tue, Dec 19, 2017	14.97	14.97	14.91	14.92
2490	AMEX	PGX	Mon, Dec 18, 2017	14.99	15.01	14.94	14.96
2489	AMEX	PGX	Fri, Dec 15, 2017	15.01	15.04	15.00	15.02
2488	AMEX	PGX	Thu, Dec 14, 2017	14.97	15.00	14.96	14.98
2487	AMEX	PGX	Wed, Dec 13, 2017	15.02	15.04	14.95	14.96
2486	AMEX	PGX	Tue, Dec 12, 2017	15.06	15.06	15.01	15.03
2485	AMEX	PGX	Mon, Dec 11, 2017	15.08	15.08	15.04	15.06
2484	AMEX	PGX	Fri, Dec 8, 2017	15.06	15.08	15.05	15.07
2483	AMEX	PGX	Thu, Dec 7, 2017	15.02	15.06	15.01	15.05
2482	AMEX	PGX	Wed, Dec 6, 2017	15.02	15.04	15.00	15.02
2481	AMEX	PGX	Tue, Dec 5, 2017	15.01	15.03	15.01	15.02
2480	AMEX	PGX	Mon, Dec 4, 2017	15.03	15.04	15.01	15.02
2479	AMEX	PGX	Fri, Dec 1, 2017	15.00	15.02	14.96	15.01
2478	AMEX	PGX	Thu, Nov 30, 2017	14.99	15.03	14.98	14.99
2477	AMEX	PGX	Wed, Nov 29, 2017	15.00	15.01	14.92	14.98
2476	AMEX	PGX	Tue, Nov 28, 2017	15.03	15.04	14.99	14.99
2475	AMEX	PGX	Mon, Nov 27, 2017	15.05	15.05	15.03	15.04
2474	AMEX	PGX	Fri, Nov 24, 2017	15.01	15.05	15.00	15.04
2473	AMEX	PGX	Wed, Nov 22, 2017	15.00	15.02	14.99	15.00
2472	AMEX	PGX	Tue, Nov 21, 2017	15.01	15.02	14.98	14.99
2471	AMEX	PGX	Mon, Nov 20, 2017	14.96	15.02	14.96	14.98
2470	AMEX	PGX	Fri, Nov 17, 2017	14.97	15.05	14.97	15.02
2469	AMEX	PGX	Thu, Nov 16, 2017	14.93	14.97	14.93	14.97
2468	AMEX	PGX	Wed, Nov 15, 2017	14.88	14.94	14.86	14.93
2467	AMEX	PGX	Tue, Nov 14, 2017	14.93	14.94	14.90	14.90
2466	AMEX	PGX	Mon, Nov 13, 2017	14.91	14.94	14.87	14.93
2465	AMEX	PGX	Fri, Nov 10, 2017	14.89	14.92	14.88	14.92
2464	AMEX	PGX	Thu, Nov 9, 2017	14.91	14.93	14.88	14.89
2463	AMEX	PGX	Wed, Nov 8, 2017	14.93	14.94	14.92	14.93
2462	AMEX	PGX	Tue, Nov 7, 2017	14.93	14.94	14.91	14.91
2461	AMEX	PGX	Mon, Nov 6, 2017	14.96	14.97	14.93	14.93
2460	AMEX	PGX	Fri, Nov 3, 2017	14.95	14.97	14.94	14.97
2459	AMEX	PGX	Thu, Nov 2, 2017	14.98	14.98	14.93	14.96
2458	AMEX	PGX	Wed, Nov 1, 2017	14.91	14.99	14.91	14.97
2457	AMEX	PGX	Tue, Oct 31, 2017	14.94	14.97	14.93	14.96
2456	AMEX	PGX	Mon, Oct 30, 2017	14.97	14.98	14.92	14.92
2455	AMEX	PGX	Fri, Oct 27, 2017	14.95	14.98	14.94	14.98
2454	AMEX	PGX	Thu, Oct 26, 2017	14.95	14.97	14.93	14.93
2453	AMEX	PGX	Wed, Oct 25, 2017	14.98	14.99	14.93	14.96
2452	AMEX	PGX	Tue, Oct 24, 2017	15.01	15.04	14.98	15.01
2451	AMEX	PGX	Mon, Oct 23, 2017	15.02	15.02	15.00	15.02
2450	AMEX	PGX	Fri, Oct 20, 2017	15.03	15.07	15.01	15.06
2449	AMEX	PGX	Thu, Oct 19, 2017	15.00	15.03	15.00	15.02
2448	AMEX	PGX	Wed, Oct 18, 2017	15.02	15.02	14.99	15.02
2447	AMEX	PGX	Tue, Oct 17, 2017	15.02	15.03	14.99	15.02
2446	AMEX	PGX	Mon, Oct 16, 2017	15.05	15.06	15.02	15.03
2445	AMEX	PGX	Fri, Oct 13, 2017	15.04	15.04	15.02	15.04
2444	AMEX	PGX	Thu, Oct 12, 2017	14.97	15.02	14.96	15.02
2443	AMEX	PGX	Wed, Oct 11, 2017	14.95	14.98	14.94	14.96
2442	AMEX	PGX	Tue, Oct 10, 2017	14.91	14.97	14.91	14.95
2441	AMEX	PGX	Mon, Oct 9, 2017	14.95	14.96	14.90	14.91
2440	AMEX	PGX	Fri, Oct 6, 2017	14.99	15.00	14.90	14.94
2439	AMEX	PGX	Thu, Oct 5, 2017	15.03	15.04	14.99	14.99
2438	AMEX	PGX	Wed, Oct 4, 2017	15.04	15.04	15.01	15.02
2437	AMEX	PGX	Tue, Oct 3, 2017	15.04	15.05	15.01	15.02
2436	AMEX	PGX	Mon, Oct 2, 2017	15.03	15.08	15.02	15.04
2435	AMEX	PGX	Fri, Sep 29, 2017	15.05	15.06	15.02	15.03
2434	AMEX	PGX	Thu, Sep 28, 2017	15.03	15.05	15.02	15.04
2433	AMEX	PGX	Wed, Sep 27, 2017	15.04	15.06	15.03	15.04
2432	AMEX	PGX	Tue, Sep 26, 2017	15.06	15.07	15.05	15.06
2431	AMEX	PGX	Mon, Sep 25, 2017	15.05	15.07	15.04	15.06
2430	AMEX	PGX	Fri, Sep 22, 2017	15.05	15.06	15.02	15.05
2429	AMEX	PGX	Thu, Sep 21, 2017	15.03	15.05	15.02	15.05
2428	AMEX	PGX	Wed, Sep 20, 2017	15.03	15.05	15.02	15.04
2427	AMEX	PGX	Tue, Sep 19, 2017	15.05	15.06	15.03	15.03
2426	AMEX	PGX	Mon, Sep 18, 2017	15.06	15.08	15.04	15.04
2425	AMEX	PGX	Fri, Sep 15, 2017	15.09	15.12	15.09	15.12
2424	AMEX	PGX	Thu, Sep 14, 2017	15.10	15.12	15.09	15.12
2423	AMEX	PGX	Wed, Sep 13, 2017	15.11	15.11	15.09	15.10
2422	AMEX	PGX	Tue, Sep 12, 2017	15.09	15.11	15.08	15.11
2421	AMEX	PGX	Mon, Sep 11, 2017	15.05	15.09	15.05	15.08
2420	AMEX	PGX	Fri, Sep 8, 2017	15.07	15.08	15.01	15.02
2419	AMEX	PGX	Thu, Sep 7, 2017	15.10	15.11	15.06	15.09
2418	AMEX	PGX	Wed, Sep 6, 2017	15.09	15.10	15.08	15.10
2417	AMEX	PGX	Tue, Sep 5, 2017	15.09	15.11	15.06	15.08
2416	AMEX	PGX	Fri, Sep 1, 2017	15.09	15.11	15.08	15.10
2415	AMEX	PGX	Thu, Aug 31, 2017	15.06	15.09	15.05	15.08
2414	AMEX	PGX	Wed, Aug 30, 2017	15.03	15.07	15.00	15.04
2413	AMEX	PGX	Tue, Aug 29, 2017	15.00	15.05	14.99	15.01
2412	AMEX	PGX	Mon, Aug 28, 2017	15.03	15.03	15.00	15.01
2411	AMEX	PGX	Fri, Aug 25, 2017	15.01	15.03	15.01	15.02
2410	AMEX	PGX	Thu, Aug 24, 2017	15.02	15.03	15.00	15.01
2409	AMEX	PGX	Wed, Aug 23, 2017	15.00	15.02	14.99	15.00
2408	AMEX	PGX	Tue, Aug 22, 2017	15.02	15.04	15.00	15.00
2407	AMEX	PGX	Mon, Aug 21, 2017	15.04	15.04	15.00	15.01
2406	AMEX	PGX	Fri, Aug 18, 2017	14.98	15.03	14.97	15.03
2405	AMEX	PGX	Thu, Aug 17, 2017	15.03	15.03	14.98	14.98
2404	AMEX	PGX	Wed, Aug 16, 2017	15.04	15.04	15.01	15.02
2403	AMEX	PGX	Tue, Aug 15, 2017	15.02	15.07	15.00	15.03
2402	AMEX	PGX	Mon, Aug 14, 2017	15.04	15.09	15.02	15.00
2401	AMEX	PGX	Fri, Aug 11, 2017	15.01	15.02	14.96	15.00
2400	AMEX	PGX	Thu, Aug 10, 2017	15.11	15.12	14.98	15.00
2399	AMEX	PGX	Wed, Aug 9, 2017	15.15	15.15	15.11	15.12
2398	AMEX	PGX	Tue, Aug 8, 2017	15.17	15.17	15.14	15.15
2397	AMEX	PGX	Mon, Aug 7, 2017	15.18	15.20	15.15	15.16
2396	AMEX	PGX	Fri, Aug 4, 2017	15.18	15.18	15.15	15.15
2395	AMEX	PGX	Thu, Aug 3, 2017	15.17	15.18	15.15	15.17
2394	AMEX	PGX	Wed, Aug 2, 2017	15.17	15.18	15.14	15.16
2393	AMEX	PGX	Tue, Aug 1, 2017	15.14	15.17	15.13	15.17
2392	AMEX	PGX	Mon, Jul 31, 2017	15.14	15.15	15.12	15.14
2391	AMEX	PGX	Fri, Jul 28, 2017	15.11	15.13	15.10	15.12
2390	AMEX	PGX	Thu, Jul 27, 2017	15.13	15.13	15.09	15.09
2389	AMEX	PGX	Wed, Jul 26, 2017	15.08	15.12	15.08	15.12
2388	AMEX	PGX	Tue, Jul 25, 2017	15.15	15.16	15.09	15.09
2387	AMEX	PGX	Mon, Jul 24, 2017	15.14	15.15	15.14	15.15
2386	AMEX	PGX	Fri, Jul 21, 2017	15.13	15.14	15.10	15.13
2385	AMEX	PGX	Thu, Jul 20, 2017	15.11	15.12	15.08	15.12
2384	AMEX	PGX	Wed, Jul 19, 2017	15.09	15.13	15.08	15.09
2383	AMEX	PGX	Tue, Jul 18, 2017	15.07	15.09	15.05	15.09
2382	AMEX	PGX	Mon, Jul 17, 2017	15.08	15.09	15.05	15.06
2381	AMEX	PGX	Fri, Jul 14, 2017	15.08	15.09	15.07	15.09
2380	AMEX	PGX	Thu, Jul 13, 2017	15.17	15.18	15.13	15.06
2379	AMEX	PGX	Wed, Jul 12, 2017	15.15	15.17	15.11	15.16
2378	AMEX	PGX	Tue, Jul 11, 2017	15.15	15.16	15.12	15.13
2377	AMEX	PGX	Mon, Jul 10, 2017	15.15	15.17	15.14	15.14
2376	AMEX	PGX	Fri, Jul 7, 2017	15.15	15.18	15.13	15.16
2375	AMEX	PGX	Thu, Jul 6, 2017	15.14	15.17	15.12	15.14
2374	AMEX	PGX	Wed, Jul 5, 2017	15.13	15.16	15.11	15.15
2373	AMEX	PGX	Mon, Jul 3, 2017	15.13	15.16	15.10	15.15
2372	AMEX	PGX	Fri, Jun 30, 2017	15.10	15.12	15.09	15.11
2371	AMEX	PGX	Thu, Jun 29, 2017	15.12	15.13	15.06	15.09
2370	AMEX	PGX	Wed, Jun 28, 2017	15.11	15.13	15.10	15.13
2369	AMEX	PGX	Tue, Jun 27, 2017	15.13	15.13	15.10	15.11
2368	AMEX	PGX	Mon, Jun 26, 2017	15.11	15.14	15.10	15.12
2367	AMEX	PGX	Fri, Jun 23, 2017	15.09	15.10	15.07	15.10
2366	AMEX	PGX	Thu, Jun 22, 2017	15.06	15.10	15.06	15.08
2365	AMEX	PGX	Wed, Jun 21, 2017	15.05	15.08	15.05	15.06
2364	AMEX	PGX	Tue, Jun 20, 2017	15.05	15.07	15.03	15.07
2363	AMEX	PGX	Mon, Jun 19, 2017	15.04	15.06	15.03	15.05
2362	AMEX	PGX	Fri, Jun 16, 2017	15.05	15.05	15.02	15.02
2361	AMEX	PGX	Thu, Jun 15, 2017	15.04	15.05	15.03	15.04
2360	AMEX	PGX	Wed, Jun 14, 2017	15.09	15.12	15.08	15.04
2359	AMEX	PGX	Tue, Jun 13, 2017	15.08	15.08	15.05	15.07
2358	AMEX	PGX	Mon, Jun 12, 2017	15.07	15.09	15.05	15.07
2357	AMEX	PGX	Fri, Jun 9, 2017	15.08	15.10	15.05	15.06
2356	AMEX	PGX	Thu, Jun 8, 2017	15.07	15.08	15.05	15.06
2355	AMEX	PGX	Wed, Jun 7, 2017	15.08	15.09	15.06	15.07
2354	AMEX	PGX	Tue, Jun 6, 2017	15.08	15.11	15.06	15.07
2353	AMEX	PGX	Mon, Jun 5, 2017	15.09	15.10	15.07	15.08
2352	AMEX	PGX	Fri, Jun 2, 2017	15.08	15.10	15.07	15.09
2351	AMEX	PGX	Thu, Jun 1, 2017	15.04	15.08	15.03	15.08
2350	AMEX	PGX	Wed, May 31, 2017	15.06	15.06	15.03	15.05
2349	AMEX	PGX	Tue, May 30, 2017	15.06	15.06	15.03	15.06
2348	AMEX	PGX	Fri, May 26, 2017	15.02	15.06	15.01	15.06
2347	AMEX	PGX	Thu, May 25, 2017	15.03	15.03	14.99	15.02
2346	AMEX	PGX	Wed, May 24, 2017	15.02	15.03	14.98	15.02
2345	AMEX	PGX	Tue, May 23, 2017	14.99	15.02	14.98	15.02
2344	AMEX	PGX	Mon, May 22, 2017	14.97	14.99	14.96	14.98
2343	AMEX	PGX	Fri, May 19, 2017	14.97	14.99	14.94	14.96
2342	AMEX	PGX	Thu, May 18, 2017	14.93	14.97	14.92	14.96
2341	AMEX	PGX	Wed, May 17, 2017	14.98	14.99	14.95	14.95
2340	AMEX	PGX	Tue, May 16, 2017	14.99	15.01	14.97	15.01
2339	AMEX	PGX	Mon, May 15, 2017	14.99	15.00	14.98	14.99
2338	AMEX	PGX	Fri, May 12, 2017	15.04	15.06	15.02	15.06
2337	AMEX	PGX	Thu, May 11, 2017	15.04	15.04	15.02	15.03
2336	AMEX	PGX	Wed, May 10, 2017	15.01	15.05	15.01	15.04
2335	AMEX	PGX	Tue, May 9, 2017	15.04	15.04	15.01	15.04
2334	AMEX	PGX	Mon, May 8, 2017	15.00	15.03	14.99	15.03
2333	AMEX	PGX	Fri, May 5, 2017	14.99	15.01	14.96	14.99
2332	AMEX	PGX	Thu, May 4, 2017	15.01	15.01	14.97	14.99
2331	AMEX	PGX	Wed, May 3, 2017	14.99	15.01	14.97	15.01
2330	AMEX	PGX	Tue, May 2, 2017	14.97	15.00	14.95	14.98
2329	AMEX	PGX	Mon, May 1, 2017	14.97	14.98	14.94	14.97
2328	AMEX	PGX	Fri, Apr 28, 2017	14.97	14.98	14.95	14.95
2327	AMEX	PGX	Thu, Apr 27, 2017	14.96	14.97	14.94	14.96
2326	AMEX	PGX	Wed, Apr 26, 2017	14.96	14.96	14.94	14.95
2325	AMEX	PGX	Tue, Apr 25, 2017	14.95	14.98	14.95	14.96
2324	AMEX	PGX	Mon, Apr 24, 2017	14.97	14.97	14.94	14.95
2323	AMEX	PGX	Fri, Apr 21, 2017	14.91	14.94	14.90	14.94
2322	AMEX	PGX	Thu, Apr 20, 2017	14.92	14.92	14.89	14.91
2321	AMEX	PGX	Wed, Apr 19, 2017	14.92	14.93	14.89	14.91
2320	AMEX	PGX	Tue, Apr 18, 2017	14.93	14.93	14.89	14.93
2319	AMEX	PGX	Mon, Apr 17, 2017	14.90	14.94	14.90	14.94
2318	AMEX	PGX	Thu, Apr 13, 2017	14.90	14.92	14.87	14.88
2317	AMEX	PGX	Wed, Apr 12, 2017	14.95	14.97	14.93	14.90
2316	AMEX	PGX	Tue, Apr 11, 2017	15.00	15.00	14.92	14.94
2315	AMEX	PGX	Mon, Apr 10, 2017	14.95	15.00	14.95	14.99
2314	AMEX	PGX	Fri, Apr 7, 2017	14.99	14.99	14.95	14.97
2313	AMEX	PGX	Thu, Apr 6, 2017	14.90	14.97	14.89	14.97
2312	AMEX	PGX	Wed, Apr 5, 2017	14.96	14.98	14.90	14.91
2311	AMEX	PGX	Tue, Apr 4, 2017	14.93	14.97	14.92	14.95
2310	AMEX	PGX	Mon, Apr 3, 2017	14.86	14.98	14.83	14.95
2309	AMEX	PGX	Fri, Mar 31, 2017	14.80	14.83	14.78	14.82
2308	AMEX	PGX	Thu, Mar 30, 2017	14.78	14.81	14.76	14.79
2307	AMEX	PGX	Wed, Mar 29, 2017	14.77	14.81	14.76	14.78
2306	AMEX	PGX	Tue, Mar 28, 2017	14.77	14.78	14.75	14.77
2305	AMEX	PGX	Mon, Mar 27, 2017	14.73	14.76	14.72	14.76
2304	AMEX	PGX	Fri, Mar 24, 2017	14.76	14.77	14.73	14.74
2303	AMEX	PGX	Thu, Mar 23, 2017	14.71	14.76	14.69	14.75
2302	AMEX	PGX	Wed, Mar 22, 2017	14.66	14.72	14.65	14.72
2301	AMEX	PGX	Tue, Mar 21, 2017	14.70	14.70	14.64	14.67
2300	AMEX	PGX	Mon, Mar 20, 2017	14.68	14.70	14.67	14.69
2299	AMEX	PGX	Fri, Mar 17, 2017	14.69	14.71	14.67	14.69
2298	AMEX	PGX	Thu, Mar 16, 2017	14.64	14.69	14.62	14.67
2297	AMEX	PGX	Wed, Mar 15, 2017	14.52	14.64	14.52	14.64
2296	AMEX	PGX	Tue, Mar 14, 2017	14.55	14.58	14.54	14.50
2295	AMEX	PGX	Mon, Mar 13, 2017	14.55	14.58	14.54	14.54
2294	AMEX	PGX	Fri, Mar 10, 2017	14.54	14.58	14.50	14.55
2293	AMEX	PGX	Thu, Mar 9, 2017	14.56	14.58	14.49	14.53
2292	AMEX	PGX	Wed, Mar 8, 2017	14.67	14.68	14.58	14.59
2291	AMEX	PGX	Tue, Mar 7, 2017	14.75	14.76	14.71	14.72
2290	AMEX	PGX	Mon, Mar 6, 2017	14.74	14.75	14.70	14.75
2289	AMEX	PGX	Fri, Mar 3, 2017	14.71	14.75	14.70	14.74
2288	AMEX	PGX	Thu, Mar 2, 2017	14.72	14.74	14.71	14.72
2287	AMEX	PGX	Wed, Mar 1, 2017	14.75	14.75	14.70	14.74
2286	AMEX	PGX	Tue, Feb 28, 2017	14.80	14.80	14.76	14.78
2285	AMEX	PGX	Mon, Feb 27, 2017	14.80	14.82	14.77	14.79
2284	AMEX	PGX	Fri, Feb 24, 2017	14.77	14.79	14.75	14.78
2283	AMEX	PGX	Thu, Feb 23, 2017	14.69	14.76	14.68	14.76
2282	AMEX	PGX	Wed, Feb 22, 2017	14.66	14.71	14.66	14.68
2281	AMEX	PGX	Tue, Feb 21, 2017	14.68	14.71	14.65	14.68
2280	AMEX	PGX	Fri, Feb 17, 2017	14.71	14.72	14.66	14.66
2279	AMEX	PGX	Thu, Feb 16, 2017	14.70	14.73	14.67	14.68
2278	AMEX	PGX	Wed, Feb 15, 2017	14.66	14.73	14.65	14.72
2277	AMEX	PGX	Tue, Feb 14, 2017	14.78	14.79	14.71	14.71
2276	AMEX	PGX	Mon, Feb 13, 2017	14.77	14.79	14.73	14.77
2275	AMEX	PGX	Fri, Feb 10, 2017	14.76	14.77	14.70	14.75
2274	AMEX	PGX	Thu, Feb 9, 2017	14.76	14.78	14.71	14.75
2273	AMEX	PGX	Wed, Feb 8, 2017	14.71	14.78	14.70	14.75
2272	AMEX	PGX	Tue, Feb 7, 2017	14.69	14.71	14.67	14.71
2271	AMEX	PGX	Mon, Feb 6, 2017	14.64	14.71	14.63	14.68
2270	AMEX	PGX	Fri, Feb 3, 2017	14.61	14.69	14.61	14.63
2269	AMEX	PGX	Thu, Feb 2, 2017	14.56	14.62	14.55	14.60
2268	AMEX	PGX	Wed, Feb 1, 2017	14.58	14.63	14.52	14.56
2267	AMEX	PGX	Tue, Jan 31, 2017	14.56	14.58	14.54	14.57
2266	AMEX	PGX	Mon, Jan 30, 2017	14.54	14.57	14.51	14.54
2265	AMEX	PGX	Fri, Jan 27, 2017	14.53	14.56	14.52	14.54
2264	AMEX	PGX	Thu, Jan 26, 2017	14.49	14.55	14.48	14.51
2263	AMEX	PGX	Wed, Jan 25, 2017	14.51	14.52	14.47	14.49
2262	AMEX	PGX	Tue, Jan 24, 2017	14.52	14.58	14.52	14.54
2261	AMEX	PGX	Mon, Jan 23, 2017	14.38	14.56	14.38	14.54
2260	AMEX	PGX	Fri, Jan 20, 2017	14.37	14.45	14.34	14.43
2259	AMEX	PGX	Thu, Jan 19, 2017	14.50	14.52	14.35	14.37
2258	AMEX	PGX	Wed, Jan 18, 2017	14.52	14.55	14.50	14.50
2257	AMEX	PGX	Tue, Jan 17, 2017	14.55	14.58	14.51	14.52
2256	AMEX	PGX	Fri, Jan 13, 2017	14.56	14.58	14.51	14.55
2255	AMEX	PGX	Thu, Jan 12, 2017	14.67	14.67	14.60	14.56
2254	AMEX	PGX	Wed, Jan 11, 2017	14.55	14.65	14.53	14.65
2253	AMEX	PGX	Tue, Jan 10, 2017	14.53	14.57	14.51	14.55
2252	AMEX	PGX	Mon, Jan 9, 2017	14.52	14.56	14.46	14.51
2251	AMEX	PGX	Fri, Jan 6, 2017	14.50	14.55	14.47	14.51
2250	AMEX	PGX	Thu, Jan 5, 2017	14.54	14.57	14.43	14.50
2249	AMEX	PGX	Wed, Jan 4, 2017	14.33	14.52	14.32	14.52
2248	AMEX	PGX	Tue, Jan 3, 2017	14.22	14.35	14.22	14.30
2247	AMEX	PGX	Fri, Dec 30, 2016	14.24	14.26	14.21	14.23
2246	AMEX	PGX	Thu, Dec 29, 2016	14.21	14.25	14.21	14.23
2245	AMEX	PGX	Wed, Dec 28, 2016	14.21	14.23	14.17	14.21
2244	AMEX	PGX	Tue, Dec 27, 2016	14.25	14.27	14.19	14.23
2243	AMEX	PGX	Fri, Dec 23, 2016	14.25	14.28	14.24	14.25
2242	AMEX	PGX	Thu, Dec 22, 2016	14.21	14.29	14.21	14.23
2241	AMEX	PGX	Wed, Dec 21, 2016	14.13	14.25	14.13	14.23
2240	AMEX	PGX	Tue, Dec 20, 2016	14.11	14.17	14.10	14.14
2239	AMEX	PGX	Mon, Dec 19, 2016	14.09	14.13	14.07	14.12
2238	AMEX	PGX	Fri, Dec 16, 2016	14.06	14.10	14.04	14.06
2237	AMEX	PGX	Thu, Dec 15, 2016	14.00	14.09	13.96	14.04
2236	AMEX	PGX	Wed, Dec 14, 2016	14.14	14.15	14.09	14.01
2235	AMEX	PGX	Tue, Dec 13, 2016	14.14	14.17	14.11	14.13
2234	AMEX	PGX	Mon, Dec 12, 2016	14.15	14.18	14.11	14.11
2233	AMEX	PGX	Fri, Dec 9, 2016	14.20	14.24	14.18	14.19
2232	AMEX	PGX	Thu, Dec 8, 2016	14.21	14.28	14.20	14.21
2231	AMEX	PGX	Wed, Dec 7, 2016	14.24	14.28	14.22	14.23
2230	AMEX	PGX	Tue, Dec 6, 2016	14.17	14.24	14.17	14.20
2229	AMEX	PGX	Mon, Dec 5, 2016	14.16	14.23	14.15	14.18
2228	AMEX	PGX	Fri, Dec 2, 2016	14.18	14.23	14.16	14.18
2227	AMEX	PGX	Thu, Dec 1, 2016	14.21	14.25	14.13	14.17
2226	AMEX	PGX	Wed, Nov 30, 2016	14.32	14.36	14.26	14.27
2225	AMEX	PGX	Tue, Nov 29, 2016	14.37	14.41	14.35	14.38
2224	AMEX	PGX	Mon, Nov 28, 2016	14.38	14.42	14.34	14.40
2223	AMEX	PGX	Fri, Nov 25, 2016	14.36	14.42	14.36	14.36
2222	AMEX	PGX	Wed, Nov 23, 2016	14.25	14.39	14.25	14.37
2221	AMEX	PGX	Tue, Nov 22, 2016	14.34	14.40	14.31	14.38
2220	AMEX	PGX	Mon, Nov 21, 2016	14.24	14.36	14.24	14.30
2219	AMEX	PGX	Fri, Nov 18, 2016	14.35	14.39	14.22	14.22
2218	AMEX	PGX	Thu, Nov 17, 2016	14.42	14.46	14.33	14.33
2217	AMEX	PGX	Wed, Nov 16, 2016	14.33	14.47	14.31	14.41
2216	AMEX	PGX	Tue, Nov 15, 2016	14.08	14.35	14.08	14.31
2215	AMEX	PGX	Mon, Nov 14, 2016	14.27	14.29	14.09	14.04
2214	AMEX	PGX	Fri, Nov 11, 2016	14.36	14.38	14.26	14.35
2213	AMEX	PGX	Thu, Nov 10, 2016	14.69	14.70	14.38	14.38
2212	AMEX	PGX	Wed, Nov 9, 2016	14.70	14.78	14.68	14.68
2211	AMEX	PGX	Tue, Nov 8, 2016	14.81	14.85	14.79	14.83
2210	AMEX	PGX	Mon, Nov 7, 2016	14.87	14.93	14.81	14.82
2209	AMEX	PGX	Fri, Nov 4, 2016	14.76	14.82	14.75	14.81
2208	AMEX	PGX	Thu, Nov 3, 2016	14.88	14.88	14.76	14.76
2207	AMEX	PGX	Wed, Nov 2, 2016	14.92	14.94	14.82	14.90
2206	AMEX	PGX	Tue, Nov 1, 2016	14.98	14.99	14.90	14.93
2205	AMEX	PGX	Mon, Oct 31, 2016	15.03	15.04	14.98	14.98
2204	AMEX	PGX	Fri, Oct 28, 2016	15.07	15.08	15.01	15.02
2203	AMEX	PGX	Thu, Oct 27, 2016	15.10	15.11	15.04	15.07
2202	AMEX	PGX	Wed, Oct 26, 2016	15.12	15.14	15.10	15.13
2201	AMEX	PGX	Tue, Oct 25, 2016	15.10	15.14	15.08	15.12
2200	AMEX	PGX	Mon, Oct 24, 2016	15.10	15.11	15.08	15.09
2199	AMEX	PGX	Fri, Oct 21, 2016	15.02	15.08	15.01	15.07
2198	AMEX	PGX	Thu, Oct 20, 2016	15.01	15.05	15.00	15.02
2197	AMEX	PGX	Wed, Oct 19, 2016	14.99	15.06	14.99	15.01
2196	AMEX	PGX	Tue, Oct 18, 2016	14.93	15.04	14.92	14.96
2195	AMEX	PGX	Mon, Oct 17, 2016	14.93	14.95	14.90	14.90
2194	AMEX	PGX	Fri, Oct 14, 2016	14.91	14.96	14.90	14.93
2193	AMEX	PGX	Thu, Oct 13, 2016	14.92	14.97	14.85	14.89
2192	AMEX	PGX	Wed, Oct 12, 2016	14.96	14.98	14.92	14.94
2191	AMEX	PGX	Tue, Oct 11, 2016	15.08	15.09	14.97	14.98
2190	AMEX	PGX	Mon, Oct 10, 2016	15.11	15.13	15.08	15.08
2189	AMEX	PGX	Fri, Oct 7, 2016	15.13	15.13	15.08	15.09
2188	AMEX	PGX	Thu, Oct 6, 2016	15.09	15.13	15.07	15.11
2187	AMEX	PGX	Wed, Oct 5, 2016	15.09	15.14	15.08	15.09
2186	AMEX	PGX	Tue, Oct 4, 2016	15.15	15.19	15.09	15.09
2185	AMEX	PGX	Mon, Oct 3, 2016	15.13	15.17	15.11	15.14
2184	AMEX	PGX	Fri, Sep 30, 2016	15.13	15.17	15.07	15.13
2183	AMEX	PGX	Thu, Sep 29, 2016	15.24	15.25	15.07	15.08
2182	AMEX	PGX	Wed, Sep 28, 2016	15.23	15.24	15.22	15.23
2181	AMEX	PGX	Tue, Sep 27, 2016	15.21	15.24	15.17	15.22
2180	AMEX	PGX	Mon, Sep 26, 2016	15.26	15.27	15.21	15.22
2179	AMEX	PGX	Fri, Sep 23, 2016	15.26	15.29	15.23	15.28
2178	AMEX	PGX	Thu, Sep 22, 2016	15.21	15.26	15.19	15.26
2177	AMEX	PGX	Wed, Sep 21, 2016	15.13	15.19	15.10	15.19
2176	AMEX	PGX	Tue, Sep 20, 2016	15.11	15.14	15.09	15.10
2175	AMEX	PGX	Mon, Sep 19, 2016	15.08	15.13	15.05	15.08
2174	AMEX	PGX	Fri, Sep 16, 2016	15.15	15.15	15.04	15.09
2173	AMEX	PGX	Thu, Sep 15, 2016	15.11	15.16	15.10	15.15
2172	AMEX	PGX	Wed, Sep 14, 2016	15.17	15.21	15.15	15.12
2171	AMEX	PGX	Tue, Sep 13, 2016	15.26	15.26	15.16	15.17
2170	AMEX	PGX	Mon, Sep 12, 2016	15.21	15.26	15.21	15.26
2169	AMEX	PGX	Fri, Sep 9, 2016	15.40	15.40	15.21	15.25
2168	AMEX	PGX	Thu, Sep 8, 2016	15.42	15.43	15.39	15.40
2167	AMEX	PGX	Wed, Sep 7, 2016	15.40	15.42	15.39	15.42
2166	AMEX	PGX	Tue, Sep 6, 2016	15.41	15.41	15.38	15.41
2165	AMEX	PGX	Fri, Sep 2, 2016	15.39	15.41	15.37	15.41
2164	AMEX	PGX	Thu, Sep 1, 2016	15.38	15.40	15.35	15.38
2163	AMEX	PGX	Wed, Aug 31, 2016	15.39	15.39	15.37	15.39
2162	AMEX	PGX	Tue, Aug 30, 2016	15.39	15.40	15.36	15.38
2161	AMEX	PGX	Mon, Aug 29, 2016	15.36	15.40	15.35	15.40
2160	AMEX	PGX	Fri, Aug 26, 2016	15.34	15.35	15.32	15.34
2159	AMEX	PGX	Thu, Aug 25, 2016	15.33	15.33	15.30	15.33
2158	AMEX	PGX	Wed, Aug 24, 2016	15.34	15.35	15.29	15.32
2157	AMEX	PGX	Tue, Aug 23, 2016	15.33	15.34	15.29	15.33
2156	AMEX	PGX	Mon, Aug 22, 2016	15.30	15.32	15.27	15.31
2155	AMEX	PGX	Fri, Aug 19, 2016	15.33	15.34	15.28	15.30
2154	AMEX	PGX	Thu, Aug 18, 2016	15.32	15.33	15.27	15.32
2153	AMEX	PGX	Wed, Aug 17, 2016	15.26	15.31	15.25	15.28
2152	AMEX	PGX	Tue, Aug 16, 2016	15.29	15.31	15.25	15.28
2151	AMEX	PGX	Mon, Aug 15, 2016	15.33	15.37	15.29	15.30
2150	AMEX	PGX	Fri, Aug 12, 2016	15.42	15.44	15.37	15.34
2149	AMEX	PGX	Thu, Aug 11, 2016	15.45	15.48	15.41	15.42
2148	AMEX	PGX	Wed, Aug 10, 2016	15.47	15.50	15.41	15.44
2147	AMEX	PGX	Tue, Aug 9, 2016	15.46	15.49	15.46	15.47
2146	AMEX	PGX	Mon, Aug 8, 2016	15.40	15.45	15.39	15.45
2145	AMEX	PGX	Fri, Aug 5, 2016	15.37	15.40	15.35	15.40
2144	AMEX	PGX	Thu, Aug 4, 2016	15.36	15.37	15.34	15.37
2143	AMEX	PGX	Wed, Aug 3, 2016	15.35	15.36	15.32	15.35
2142	AMEX	PGX	Tue, Aug 2, 2016	15.35	15.37	15.31	15.34
2141	AMEX	PGX	Mon, Aug 1, 2016	15.35	15.39	15.34	15.35
2140	AMEX	PGX	Fri, Jul 29, 2016	15.33	15.37	15.31	15.37
2139	AMEX	PGX	Thu, Jul 28, 2016	15.33	15.33	15.30	15.32
2138	AMEX	PGX	Wed, Jul 27, 2016	15.29	15.39	15.29	15.31
2137	AMEX	PGX	Tue, Jul 26, 2016	15.30	15.31	15.28	15.30
2136	AMEX	PGX	Mon, Jul 25, 2016	15.30	15.31	15.27	15.27
2135	AMEX	PGX	Fri, Jul 22, 2016	15.29	15.30	15.26	15.29
2134	AMEX	PGX	Thu, Jul 21, 2016	15.27	15.29	15.25	15.28
2133	AMEX	PGX	Wed, Jul 20, 2016	15.29	15.30	15.24	15.24
2132	AMEX	PGX	Tue, Jul 19, 2016	15.29	15.31	15.25	15.25
2131	AMEX	PGX	Mon, Jul 18, 2016	15.28	15.29	15.25	15.27
2130	AMEX	PGX	Fri, Jul 15, 2016	15.25	15.28	15.23	15.24
2129	AMEX	PGX	Thu, Jul 14, 2016	15.32	15.33	15.28	15.24
2128	AMEX	PGX	Wed, Jul 13, 2016	15.31	15.33	15.27	15.31
2127	AMEX	PGX	Tue, Jul 12, 2016	15.32	15.33	15.28	15.31
2126	AMEX	PGX	Mon, Jul 11, 2016	15.29	15.30	15.27	15.30
2125	AMEX	PGX	Fri, Jul 8, 2016	15.27	15.30	15.24	15.29
2124	AMEX	PGX	Thu, Jul 7, 2016	15.22	15.25	15.20	15.24
2123	AMEX	PGX	Wed, Jul 6, 2016	15.19	15.22	15.15	15.22
2122	AMEX	PGX	Tue, Jul 5, 2016	15.23	15.24	15.14	15.19
2121	AMEX	PGX	Fri, Jul 1, 2016	15.25	15.30	15.22	15.24
2120	AMEX	PGX	Thu, Jun 30, 2016	15.20	15.24	15.19	15.24
2119	AMEX	PGX	Wed, Jun 29, 2016	15.21	15.22	15.19	15.21
2118	AMEX	PGX	Tue, Jun 28, 2016	15.01	15.17	15.01	15.17
2117	AMEX	PGX	Mon, Jun 27, 2016	15.04	15.04	14.95	15.00
2116	AMEX	PGX	Fri, Jun 24, 2016	14.90	15.11	14.82	15.08
2115	AMEX	PGX	Thu, Jun 23, 2016	15.17	15.18	15.14	15.16
2114	AMEX	PGX	Wed, Jun 22, 2016	15.17	15.18	15.14	15.15
2113	AMEX	PGX	Tue, Jun 21, 2016	15.15	15.16	15.13	15.15
2112	AMEX	PGX	Mon, Jun 20, 2016	15.10	15.15	15.09	15.15
2111	AMEX	PGX	Fri, Jun 17, 2016	15.04	15.09	15.02	15.08
2110	AMEX	PGX	Thu, Jun 16, 2016	15.04	15.04	14.98	15.02
2109	AMEX	PGX	Wed, Jun 15, 2016	15.02	15.07	14.98	15.06
2108	AMEX	PGX	Tue, Jun 14, 2016	15.10	15.12	15.05	14.99
2107	AMEX	PGX	Mon, Jun 13, 2016	15.13	15.13	15.10	15.11
2106	AMEX	PGX	Fri, Jun 10, 2016	15.15	15.17	15.12	15.14
2105	AMEX	PGX	Thu, Jun 9, 2016	15.16	15.16	15.11	15.15
2104	AMEX	PGX	Wed, Jun 8, 2016	15.19	15.20	15.14	15.16
2103	AMEX	PGX	Tue, Jun 7, 2016	15.22	15.22	15.17	15.18
2102	AMEX	PGX	Mon, Jun 6, 2016	15.22	15.22	15.19	15.20
2101	AMEX	PGX	Fri, Jun 3, 2016	15.14	15.20	15.12	15.19
2100	AMEX	PGX	Thu, Jun 2, 2016	15.13	15.17	15.11	15.13
2099	AMEX	PGX	Wed, Jun 1, 2016	15.12	15.15	15.10	15.15
2098	AMEX	PGX	Tue, May 31, 2016	15.12	15.12	15.09	15.11
2097	AMEX	PGX	Fri, May 27, 2016	15.09	15.10	15.08	15.10
2096	AMEX	PGX	Thu, May 26, 2016	15.08	15.09	15.07	15.08
2095	AMEX	PGX	Wed, May 25, 2016	15.08	15.08	15.05	15.07
2094	AMEX	PGX	Tue, May 24, 2016	15.09	15.10	15.04	15.07
2093	AMEX	PGX	Mon, May 23, 2016	15.04	15.07	15.03	15.07
2092	AMEX	PGX	Fri, May 20, 2016	15.01	15.04	14.99	15.04
2091	AMEX	PGX	Thu, May 19, 2016	15.03	15.04	14.96	14.99
2090	AMEX	PGX	Wed, May 18, 2016	15.08	15.08	15.01	15.04
2089	AMEX	PGX	Tue, May 17, 2016	15.08	15.09	15.05	15.07
2088	AMEX	PGX	Mon, May 16, 2016	15.04	15.06	15.03	15.06
2087	AMEX	PGX	Fri, May 13, 2016	15.02	15.03	15.00	15.02
2086	AMEX	PGX	Thu, May 12, 2016	15.08	15.09	15.07	15.08
2085	AMEX	PGX	Wed, May 11, 2016	15.09	15.09	15.05	15.07
2084	AMEX	PGX	Tue, May 10, 2016	15.09	15.09	15.05	15.08
2083	AMEX	PGX	Mon, May 9, 2016	15.08	15.08	15.05	15.07
2082	AMEX	PGX	Fri, May 6, 2016	15.03	15.06	15.01	15.06
2081	AMEX	PGX	Thu, May 5, 2016	15.03	15.05	15.00	15.02
2080	AMEX	PGX	Wed, May 4, 2016	15.00	15.05	15.00	15.05
2079	AMEX	PGX	Tue, May 3, 2016	15.01	15.02	14.98	15.01
2078	AMEX	PGX	Mon, May 2, 2016	14.99	15.02	14.96	15.02
2077	AMEX	PGX	Fri, Apr 29, 2016	14.95	14.98	14.93	14.98
2076	AMEX	PGX	Thu, Apr 28, 2016	14.94	14.96	14.91	14.95
2075	AMEX	PGX	Wed, Apr 27, 2016	14.91	14.95	14.90	14.95
2074	AMEX	PGX	Tue, Apr 26, 2016	14.89	14.91	14.89	14.90
2073	AMEX	PGX	Mon, Apr 25, 2016	14.90	14.91	14.87	14.89
2072	AMEX	PGX	Fri, Apr 22, 2016	14.90	14.90	14.88	14.90
2071	AMEX	PGX	Thu, Apr 21, 2016	14.88	14.90	14.88	14.90
2070	AMEX	PGX	Wed, Apr 20, 2016	14.90	14.90	14.87	14.89
2069	AMEX	PGX	Tue, Apr 19, 2016	14.85	14.89	14.83	14.89
2068	AMEX	PGX	Mon, Apr 18, 2016	14.80	14.85	14.79	14.83
2067	AMEX	PGX	Fri, Apr 15, 2016	14.84	14.87	14.80	14.81
2066	AMEX	PGX	Thu, Apr 14, 2016	14.89	14.90	14.88	14.90
2065	AMEX	PGX	Wed, Apr 13, 2016	14.89	14.89	14.85	14.89
2064	AMEX	PGX	Tue, Apr 12, 2016	14.83	14.86	14.82	14.86
2063	AMEX	PGX	Mon, Apr 11, 2016	14.83	14.84	14.81	14.82
2062	AMEX	PGX	Fri, Apr 8, 2016	14.77	14.81	14.74	14.81
2061	AMEX	PGX	Thu, Apr 7, 2016	14.77	14.79	14.71	14.74
2060	AMEX	PGX	Wed, Apr 6, 2016	14.73	14.80	14.73	14.77
2059	AMEX	PGX	Tue, Apr 5, 2016	14.73	14.73	14.73	14.73
2058	AMEX	PGX	Mon, Apr 4, 2016	14.84	14.84	14.70	14.73
2057	AMEX	PGX	Fri, Apr 1, 2016	14.89	14.90	14.72	14.75
2056	AMEX	PGX	Thu, Mar 31, 2016	14.94	14.94	14.91	14.92
2055	AMEX	PGX	Wed, Mar 30, 2016	14.88	14.93	14.87	14.91
2054	AMEX	PGX	Tue, Mar 29, 2016	14.87	14.90	14.86	14.89
2053	AMEX	PGX	Mon, Mar 28, 2016	14.82	14.88	14.82	14.88
2052	AMEX	PGX	Thu, Mar 24, 2016	14.81	14.81	14.81	14.84
2051	AMEX	PGX	Wed, Mar 23, 2016	14.81	14.82	14.75	14.81
2050	AMEX	PGX	Tue, Mar 22, 2016	14.74	14.80	14.73	14.80
2049	AMEX	PGX	Mon, Mar 21, 2016	14.79	14.80	14.75	14.77
2048	AMEX	PGX	Fri, Mar 18, 2016	14.77	14.79	14.75	14.79
2047	AMEX	PGX	Thu, Mar 17, 2016	14.73	14.76	14.72	14.76
2046	AMEX	PGX	Wed, Mar 16, 2016	14.69	14.73	14.67	14.73
2045	AMEX	PGX	Tue, Mar 15, 2016	14.81	14.81	14.81	14.69
2044	AMEX	PGX	Mon, Mar 14, 2016	14.81	14.81	14.79	14.81
2043	AMEX	PGX	Fri, Mar 11, 2016	14.77	14.78	14.77	14.80
2042	AMEX	PGX	Thu, Mar 10, 2016	14.74	14.78	14.73	14.75
2041	AMEX	PGX	Wed, Mar 9, 2016	14.71	14.71	14.71	14.73
2040	AMEX	PGX	Tue, Mar 8, 2016	14.70	14.73	14.69	14.71
2039	AMEX	PGX	Mon, Mar 7, 2016	14.69	14.73	14.69	14.70
2038	AMEX	PGX	Fri, Mar 4, 2016	14.70	14.73	14.67	14.71
2037	AMEX	PGX	Thu, Mar 3, 2016	14.72	14.73	14.66	14.67
2036	AMEX	PGX	Wed, Mar 2, 2016	14.76	14.80	14.69	14.71
2035	AMEX	PGX	Tue, Mar 1, 2016	14.71	14.71	14.71	14.77
2034	AMEX	PGX	Mon, Feb 29, 2016	14.73	14.73	14.68	14.71
2033	AMEX	PGX	Fri, Feb 26, 2016	14.71	14.73	14.66	14.68
2032	AMEX	PGX	Thu, Feb 25, 2016	14.61	14.67	14.56	14.67
2031	AMEX	PGX	Wed, Feb 24, 2016	14.49	14.59	14.45	14.58
2030	AMEX	PGX	Tue, Feb 23, 2016	14.58	14.60	14.53	14.56
2029	AMEX	PGX	Mon, Feb 22, 2016	14.65	14.67	14.59	14.59
2028	AMEX	PGX	Fri, Feb 19, 2016	14.55	14.60	14.51	14.60
2027	AMEX	PGX	Thu, Feb 18, 2016	14.56	14.58	14.51	14.57
2026	AMEX	PGX	Wed, Feb 17, 2016	14.46	14.54	14.45	14.52
2025	AMEX	PGX	Tue, Feb 16, 2016	14.21	14.40	14.21	14.38
2024	AMEX	PGX	Fri, Feb 12, 2016	14.17	14.20	14.08	14.13
2023	AMEX	PGX	Thu, Feb 11, 2016	14.28	14.33	13.95	14.07
2022	AMEX	PGX	Wed, Feb 10, 2016	14.36	14.49	14.36	14.43
2021	AMEX	PGX	Tue, Feb 9, 2016	14.39	14.40	14.21	14.32
2020	AMEX	PGX	Mon, Feb 8, 2016	14.68	14.68	14.41	14.47
2019	AMEX	PGX	Fri, Feb 5, 2016	14.75	14.76	14.69	14.70
2018	AMEX	PGX	Thu, Feb 4, 2016	14.81	14.81	14.72	14.75
2017	AMEX	PGX	Wed, Feb 3, 2016	14.83	14.86	14.76	14.80
2016	AMEX	PGX	Tue, Feb 2, 2016	14.82	14.83	14.80	14.83
2015	AMEX	PGX	Mon, Feb 1, 2016	14.75	14.84	14.75	14.82
2014	AMEX	PGX	Fri, Jan 29, 2016	14.77	14.83	14.75	14.82
2013	AMEX	PGX	Thu, Jan 28, 2016	14.70	14.74	14.69	14.74
2012	AMEX	PGX	Wed, Jan 27, 2016	14.66	14.72	14.65	14.67
2011	AMEX	PGX	Tue, Jan 26, 2016	14.72	14.72	14.65	14.68
2010	AMEX	PGX	Mon, Jan 25, 2016	14.75	14.77	14.66	14.69
2009	AMEX	PGX	Fri, Jan 22, 2016	14.81	14.84	14.70	14.74
2008	AMEX	PGX	Thu, Jan 21, 2016	14.75	14.75	14.65	14.68
2007	AMEX	PGX	Wed, Jan 20, 2016	14.75	14.75	14.57	14.67
2006	AMEX	PGX	Tue, Jan 19, 2016	14.83	14.83	14.72	14.78
2005	AMEX	PGX	Fri, Jan 15, 2016	14.80	14.80	14.66	14.74
2004	AMEX	PGX	Thu, Jan 14, 2016	14.90	14.91	14.83	14.89
2003	AMEX	PGX	Wed, Jan 13, 2016	14.96	14.97	14.86	14.88
2002	AMEX	PGX	Tue, Jan 12, 2016	14.96	14.97	14.91	14.95
2001	AMEX	PGX	Mon, Jan 11, 2016	15.00	15.02	14.92	14.95
2000	AMEX	PGX	Fri, Jan 8, 2016	14.95	15.00	14.94	14.98
1999	AMEX	PGX	Thu, Jan 7, 2016	14.91	14.98	14.89	14.94
1998	AMEX	PGX	Wed, Jan 6, 2016	14.98	15.02	14.95	14.96
1997	AMEX	PGX	Tue, Jan 5, 2016	15.07	15.09	15.00	15.06
1996	AMEX	PGX	Mon, Jan 4, 2016	14.92	15.04	14.85	15.03
1995	AMEX	PGX	Thu, Dec 31, 2015	14.94	14.95	14.91	14.95
1994	AMEX	PGX	Wed, Dec 30, 2015	14.92	14.94	14.88	14.94
1993	AMEX	PGX	Tue, Dec 29, 2015	14.86	14.90	14.85	14.90
1992	AMEX	PGX	Mon, Dec 28, 2015	14.80	14.84	14.77	14.84
1991	AMEX	PGX	Thu, Dec 24, 2015	14.76	14.79	14.75	14.79
1990	AMEX	PGX	Wed, Dec 23, 2015	14.71	14.76	14.71	14.75
1989	AMEX	PGX	Tue, Dec 22, 2015	14.72	14.75	14.69	14.71
1988	AMEX	PGX	Mon, Dec 21, 2015	14.68	14.72	14.67	14.72
1987	AMEX	PGX	Fri, Dec 18, 2015	14.68	14.69	14.65	14.67
1986	AMEX	PGX	Thu, Dec 17, 2015	14.63	14.68	14.62	14.67
1985	AMEX	PGX	Wed, Dec 16, 2015	14.51	14.60	14.51	14.60
1984	AMEX	PGX	Tue, Dec 15, 2015	14.43	14.57	14.43	14.48
1983	AMEX	PGX	Mon, Dec 14, 2015	14.75	14.76	14.49	14.50
1982	AMEX	PGX	Fri, Dec 11, 2015	14.81	14.82	14.75	14.75
1981	AMEX	PGX	Thu, Dec 10, 2015	14.83	14.84	14.80	14.81
1980	AMEX	PGX	Wed, Dec 9, 2015	14.83	14.83	14.80	14.82
1979	AMEX	PGX	Tue, Dec 8, 2015	14.82	14.82	14.79	14.82
1978	AMEX	PGX	Mon, Dec 7, 2015	14.87	14.87	14.80	14.82
1977	AMEX	PGX	Fri, Dec 4, 2015	14.85	14.86	14.83	14.86
1976	AMEX	PGX	Thu, Dec 3, 2015	14.87	14.89	14.82	14.85
1975	AMEX	PGX	Wed, Dec 2, 2015	14.89	14.90	14.86	14.88
1974	AMEX	PGX	Tue, Dec 1, 2015	14.88	14.90	14.87	14.90
1973	AMEX	PGX	Mon, Nov 30, 2015	14.91	14.91	14.87	14.87
1972	AMEX	PGX	Fri, Nov 27, 2015	14.85	14.90	14.83	14.89
1971	AMEX	PGX	Wed, Nov 25, 2015	14.84	14.85	14.81	14.85
1970	AMEX	PGX	Tue, Nov 24, 2015	14.78	14.84	14.78	14.83
1969	AMEX	PGX	Mon, Nov 23, 2015	14.78	14.80	14.77	14.79
1968	AMEX	PGX	Fri, Nov 20, 2015	14.78	14.79	14.76	14.79
1967	AMEX	PGX	Thu, Nov 19, 2015	14.75	14.78	14.75	14.77
1966	AMEX	PGX	Wed, Nov 18, 2015	14.76	14.77	14.73	14.76
1965	AMEX	PGX	Tue, Nov 17, 2015	14.74	14.76	14.73	14.75
1964	AMEX	PGX	Mon, Nov 16, 2015	14.76	14.79	14.74	14.75
1963	AMEX	PGX	Fri, Nov 13, 2015	14.79	14.81	14.76	14.79
1962	AMEX	PGX	Thu, Nov 12, 2015	14.85	14.87	14.81	14.86
1961	AMEX	PGX	Wed, Nov 11, 2015	14.81	14.86	14.78	14.86
1960	AMEX	PGX	Tue, Nov 10, 2015	14.75	14.80	14.75	14.80
1959	AMEX	PGX	Mon, Nov 9, 2015	14.78	14.78	14.70	14.75
1958	AMEX	PGX	Fri, Nov 6, 2015	14.87	14.88	14.75	14.80
1957	AMEX	PGX	Thu, Nov 5, 2015	14.87	14.88	14.84	14.88
1956	AMEX	PGX	Wed, Nov 4, 2015	14.87	14.87	14.81	14.85
1955	AMEX	PGX	Tue, Nov 3, 2015	14.87	14.87	14.83	14.85
1954	AMEX	PGX	Mon, Nov 2, 2015	14.83	14.86	14.80	14.86
1953	AMEX	PGX	Fri, Oct 30, 2015	14.82	14.85	14.78	14.81
1952	AMEX	PGX	Thu, Oct 29, 2015	14.83	14.83	14.78	14.81
1951	AMEX	PGX	Wed, Oct 28, 2015	14.79	14.85	14.78	14.80
1950	AMEX	PGX	Tue, Oct 27, 2015	14.80	14.82	14.76	14.80
1949	AMEX	PGX	Mon, Oct 26, 2015	14.79	14.81	14.77	14.81
1948	AMEX	PGX	Fri, Oct 23, 2015	14.80	14.82	14.76	14.79
1947	AMEX	PGX	Thu, Oct 22, 2015	14.77	14.79	14.75	14.79
1946	AMEX	PGX	Wed, Oct 21, 2015	14.74	14.75	14.70	14.75
1945	AMEX	PGX	Tue, Oct 20, 2015	14.71	14.72	14.67	14.72
1944	AMEX	PGX	Mon, Oct 19, 2015	14.70	14.71	14.67	14.69
1943	AMEX	PGX	Fri, Oct 16, 2015	14.71	14.71	14.67	14.70
1942	AMEX	PGX	Thu, Oct 15, 2015	14.65	14.73	14.63	14.69
1941	AMEX	PGX	Wed, Oct 14, 2015	14.71	14.72	14.69	14.70
1940	AMEX	PGX	Tue, Oct 13, 2015	14.68	14.70	14.67	14.69
1939	AMEX	PGX	Mon, Oct 12, 2015	14.66	14.68	14.64	14.67
1938	AMEX	PGX	Fri, Oct 9, 2015	14.67	14.68	14.64	14.66
1937	AMEX	PGX	Thu, Oct 8, 2015	14.66	14.67	14.63	14.66
1936	AMEX	PGX	Wed, Oct 7, 2015	14.65	14.69	14.63	14.65
1935	AMEX	PGX	Tue, Oct 6, 2015	14.63	14.64	14.61	14.63
1934	AMEX	PGX	Mon, Oct 5, 2015	14.56	14.64	14.56	14.64
1933	AMEX	PGX	Fri, Oct 2, 2015	14.55	14.57	14.47	14.55
1932	AMEX	PGX	Thu, Oct 1, 2015	14.59	14.60	14.53	14.55
1931	AMEX	PGX	Wed, Sep 30, 2015	14.62	14.65	14.58	14.58
1930	AMEX	PGX	Tue, Sep 29, 2015	14.60	14.61	14.57	14.58
1929	AMEX	PGX	Mon, Sep 28, 2015	14.64	14.66	14.59	14.60
1928	AMEX	PGX	Fri, Sep 25, 2015	14.63	14.68	14.61	14.63
1927	AMEX	PGX	Thu, Sep 24, 2015	14.60	14.62	14.59	14.62
1926	AMEX	PGX	Wed, Sep 23, 2015	14.59	14.61	14.58	14.60
1925	AMEX	PGX	Tue, Sep 22, 2015	14.56	14.58	14.54	14.58
1924	AMEX	PGX	Mon, Sep 21, 2015	14.57	14.59	14.56	14.59
1923	AMEX	PGX	Fri, Sep 18, 2015	14.55	14.57	14.54	14.56
1922	AMEX	PGX	Thu, Sep 17, 2015	14.53	14.59	14.50	14.57
1921	AMEX	PGX	Wed, Sep 16, 2015	14.51	14.54	14.50	14.53
1920	AMEX	PGX	Tue, Sep 15, 2015	14.54	14.55	14.52	14.53
1919	AMEX	PGX	Mon, Sep 14, 2015	14.61	14.62	14.60	14.60
1918	AMEX	PGX	Fri, Sep 11, 2015	14.61	14.62	14.59	14.61
1917	AMEX	PGX	Thu, Sep 10, 2015	14.61	14.63	14.59	14.60
1916	AMEX	PGX	Wed, Sep 9, 2015	14.65	14.66	14.61	14.62
1915	AMEX	PGX	Tue, Sep 8, 2015	14.63	14.65	14.60	14.61
1914	AMEX	PGX	Fri, Sep 4, 2015	14.59	14.61	14.57	14.61
1913	AMEX	PGX	Thu, Sep 3, 2015	14.62	14.63	14.60	14.62
1912	AMEX	PGX	Wed, Sep 2, 2015	14.58	14.63	14.57	14.62
1911	AMEX	PGX	Tue, Sep 1, 2015	14.55	14.61	14.55	14.56
1910	AMEX	PGX	Mon, Aug 31, 2015	14.64	14.65	14.60	14.62
1909	AMEX	PGX	Fri, Aug 28, 2015	14.57	14.62	14.56	14.62
1908	AMEX	PGX	Thu, Aug 27, 2015	14.55	14.62	14.54	14.59
1907	AMEX	PGX	Wed, Aug 26, 2015	14.46	14.55	14.44	14.53
1906	AMEX	PGX	Tue, Aug 25, 2015	14.46	14.50	14.33	14.45
1905	AMEX	PGX	Mon, Aug 24, 2015	14.50	14.51	11.16	14.23
1904	AMEX	PGX	Fri, Aug 21, 2015	14.62	14.64	14.60	14.60
1903	AMEX	PGX	Thu, Aug 20, 2015	14.67	14.67	14.61	14.62
1902	AMEX	PGX	Wed, Aug 19, 2015	14.65	14.68	14.63	14.64
1901	AMEX	PGX	Tue, Aug 18, 2015	14.70	14.71	14.64	14.66
1900	AMEX	PGX	Mon, Aug 17, 2015	14.66	14.70	14.66	14.68
1899	AMEX	PGX	Fri, Aug 14, 2015	14.70	14.71	14.66	14.69
1898	AMEX	PGX	Thu, Aug 13, 2015	14.77	14.78	14.72	14.76
1897	AMEX	PGX	Wed, Aug 12, 2015	14.74	14.75	14.72	14.74
1896	AMEX	PGX	Tue, Aug 11, 2015	14.74	14.75	14.72	14.75
1895	AMEX	PGX	Mon, Aug 10, 2015	14.73	14.75	14.72	14.74
1894	AMEX	PGX	Fri, Aug 7, 2015	14.73	14.76	14.71	14.72
1893	AMEX	PGX	Thu, Aug 6, 2015	14.72	14.73	14.71	14.72
1892	AMEX	PGX	Wed, Aug 5, 2015	14.72	14.73	14.70	14.72
1891	AMEX	PGX	Tue, Aug 4, 2015	14.72	14.73	14.71	14.72
1890	AMEX	PGX	Mon, Aug 3, 2015	14.72	14.74	14.70	14.73
1889	AMEX	PGX	Fri, Jul 31, 2015	14.69	14.71	14.67	14.70
1888	AMEX	PGX	Thu, Jul 30, 2015	14.65	14.70	14.65	14.68
1887	AMEX	PGX	Wed, Jul 29, 2015	14.67	14.70	14.66	14.66
1886	AMEX	PGX	Tue, Jul 28, 2015	14.65	14.68	14.65	14.68
1885	AMEX	PGX	Mon, Jul 27, 2015	14.65	14.67	14.64	14.66
1884	AMEX	PGX	Fri, Jul 24, 2015	14.67	14.68	14.65	14.68
1883	AMEX	PGX	Thu, Jul 23, 2015	14.69	14.69	14.65	14.67
1882	AMEX	PGX	Wed, Jul 22, 2015	14.68	14.69	14.66	14.67
1881	AMEX	PGX	Tue, Jul 21, 2015	14.69	14.70	14.67	14.68
1880	AMEX	PGX	Mon, Jul 20, 2015	14.68	14.72	14.67	14.70
1879	AMEX	PGX	Fri, Jul 17, 2015	14.65	14.68	14.64	14.67
1878	AMEX	PGX	Thu, Jul 16, 2015	14.59	14.66	14.58	14.65
1877	AMEX	PGX	Wed, Jul 15, 2015	14.56	14.61	14.55	14.57
1876	AMEX	PGX	Tue, Jul 14, 2015	14.59	14.63	14.59	14.63
1875	AMEX	PGX	Mon, Jul 13, 2015	14.56	14.62	14.56	14.60
1874	AMEX	PGX	Fri, Jul 10, 2015	14.54	14.58	14.54	14.56
1873	AMEX	PGX	Thu, Jul 9, 2015	14.54	14.57	14.54	14.55
1872	AMEX	PGX	Wed, Jul 8, 2015	14.55	14.55	14.51	14.52
1871	AMEX	PGX	Tue, Jul 7, 2015	14.55	14.58	14.53	14.55
1870	AMEX	PGX	Mon, Jul 6, 2015	14.56	14.58	14.53	14.55
1869	AMEX	PGX	Thu, Jul 2, 2015	14.56	14.58	14.55	14.55
1868	AMEX	PGX	Wed, Jul 1, 2015	14.54	14.56	14.52	14.54
1867	AMEX	PGX	Tue, Jun 30, 2015	14.52	14.55	14.50	14.53
1866	AMEX	PGX	Mon, Jun 29, 2015	14.54	14.54	14.48	14.49
1865	AMEX	PGX	Fri, Jun 26, 2015	14.53	14.56	14.51	14.54
1864	AMEX	PGX	Thu, Jun 25, 2015	14.54	14.55	14.50	14.53
1863	AMEX	PGX	Wed, Jun 24, 2015	14.53	14.56	14.52	14.54
1862	AMEX	PGX	Tue, Jun 23, 2015	14.56	14.56	14.53	14.54
1861	AMEX	PGX	Mon, Jun 22, 2015	14.55	14.56	14.54	14.55
1860	AMEX	PGX	Fri, Jun 19, 2015	14.53	14.56	14.53	14.54
1859	AMEX	PGX	Thu, Jun 18, 2015	14.55	14.60	14.53	14.54
1858	AMEX	PGX	Wed, Jun 17, 2015	14.60	14.61	14.56	14.57
1857	AMEX	PGX	Tue, Jun 16, 2015	14.58	14.60	14.55	14.59
1856	AMEX	PGX	Mon, Jun 15, 2015	14.53	14.59	14.52	14.58
1855	AMEX	PGX	Fri, Jun 12, 2015	14.61	14.64	14.61	14.64
1854	AMEX	PGX	Thu, Jun 11, 2015	14.60	14.63	14.60	14.62
1853	AMEX	PGX	Wed, Jun 10, 2015	14.60	14.64	14.60	14.61
1852	AMEX	PGX	Tue, Jun 9, 2015	14.68	14.69	14.61	14.63
1851	AMEX	PGX	Mon, Jun 8, 2015	14.68	14.68	14.66	14.68
1850	AMEX	PGX	Fri, Jun 5, 2015	14.66	14.70	14.64	14.67
1849	AMEX	PGX	Thu, Jun 4, 2015	14.64	14.71	14.64	14.70
1848	AMEX	PGX	Wed, Jun 3, 2015	14.66	14.70	14.66	14.67
1847	AMEX	PGX	Tue, Jun 2, 2015	14.66	14.71	14.63	14.70
1846	AMEX	PGX	Mon, Jun 1, 2015	14.70	14.75	14.68	14.69
1845	AMEX	PGX	Fri, May 29, 2015	14.74	14.76	14.73	14.73
1844	AMEX	PGX	Thu, May 28, 2015	14.71	14.75	14.70	14.74
1843	AMEX	PGX	Wed, May 27, 2015	14.76	14.77	14.73	14.74
1842	AMEX	PGX	Tue, May 26, 2015	14.75	14.76	14.72	14.75
1841	AMEX	PGX	Fri, May 22, 2015	14.74	14.77	14.72	14.73
1840	AMEX	PGX	Thu, May 21, 2015	14.72	14.75	14.71	14.72
1839	AMEX	PGX	Wed, May 20, 2015	14.70	14.72	14.67	14.72
1838	AMEX	PGX	Tue, May 19, 2015	14.68	14.70	14.62	14.69
1837	AMEX	PGX	Mon, May 18, 2015	14.67	14.70	14.65	14.69
1836	AMEX	PGX	Fri, May 15, 2015	14.67	14.72	14.67	14.70
1835	AMEX	PGX	Thu, May 14, 2015	14.72	14.79	14.70	14.77
1834	AMEX	PGX	Wed, May 13, 2015	14.66	14.71	14.63	14.71
1833	AMEX	PGX	Tue, May 12, 2015	14.50	14.63	14.49	14.63
1832	AMEX	PGX	Mon, May 11, 2015	14.69	14.69	14.55	14.57
1831	AMEX	PGX	Fri, May 8, 2015	14.68	14.73	14.66	14.71
1830	AMEX	PGX	Thu, May 7, 2015	14.52	14.62	14.52	14.58
1829	AMEX	PGX	Wed, May 6, 2015	14.74	14.74	14.51	14.53
1828	AMEX	PGX	Tue, May 5, 2015	14.78	14.79	14.71	14.73
1827	AMEX	PGX	Mon, May 4, 2015	14.76	14.80	14.75	14.79
1826	AMEX	PGX	Fri, May 1, 2015	14.79	14.81	14.76	14.78
1825	AMEX	PGX	Thu, Apr 30, 2015	14.81	14.84	14.77	14.80
1824	AMEX	PGX	Wed, Apr 29, 2015	14.84	14.84	14.80	14.82
1823	AMEX	PGX	Tue, Apr 28, 2015	14.84	14.87	14.84	14.85
1822	AMEX	PGX	Mon, Apr 27, 2015	14.86	14.88	14.83	14.84
1821	AMEX	PGX	Fri, Apr 24, 2015	14.86	14.87	14.85	14.86
1820	AMEX	PGX	Thu, Apr 23, 2015	14.85	14.87	14.83	14.86
1819	AMEX	PGX	Wed, Apr 22, 2015	14.83	14.85	14.83	14.85
1818	AMEX	PGX	Tue, Apr 21, 2015	14.80	14.85	14.80	14.83
1817	AMEX	PGX	Mon, Apr 20, 2015	14.84	14.86	14.77	14.80
1816	AMEX	PGX	Fri, Apr 17, 2015	14.88	14.88	14.83	14.84
1815	AMEX	PGX	Thu, Apr 16, 2015	14.90	14.92	14.83	14.87
1814	AMEX	PGX	Wed, Apr 15, 2015	14.88	14.90	14.82	14.89
1813	AMEX	PGX	Tue, Apr 14, 2015	14.93	14.94	14.91	14.94
1812	AMEX	PGX	Mon, Apr 13, 2015	14.92	14.95	14.89	14.92
1811	AMEX	PGX	Fri, Apr 10, 2015	14.94	14.95	14.93	14.94
1810	AMEX	PGX	Thu, Apr 9, 2015	14.92	14.95	14.92	14.93
1809	AMEX	PGX	Wed, Apr 8, 2015	14.88	14.92	14.87	14.92
1808	AMEX	PGX	Tue, Apr 7, 2015	14.88	14.90	14.86	14.89
1807	AMEX	PGX	Mon, Apr 6, 2015	14.88	14.91	14.87	14.87
1806	AMEX	PGX	Thu, Apr 2, 2015	14.87	14.90	14.86	14.87
1805	AMEX	PGX	Wed, Apr 1, 2015	14.87	14.90	14.85	14.85
1804	AMEX	PGX	Tue, Mar 31, 2015	14.89	14.92	14.87	14.91
1803	AMEX	PGX	Mon, Mar 30, 2015	14.89	14.92	14.88	14.89
1802	AMEX	PGX	Fri, Mar 27, 2015	14.89	14.90	14.87	14.90
1801	AMEX	PGX	Thu, Mar 26, 2015	14.88	14.90	14.84	14.88
1800	AMEX	PGX	Wed, Mar 25, 2015	14.89	14.89	14.87	14.88
1799	AMEX	PGX	Tue, Mar 24, 2015	14.89	14.89	14.86	14.88
1798	AMEX	PGX	Mon, Mar 23, 2015	14.87	14.88	14.84	14.88
1797	AMEX	PGX	Fri, Mar 20, 2015	14.81	14.86	14.80	14.86
1796	AMEX	PGX	Thu, Mar 19, 2015	14.82	14.83	14.80	14.81
1795	AMEX	PGX	Wed, Mar 18, 2015	14.75	14.81	14.71	14.79
1794	AMEX	PGX	Tue, Mar 17, 2015	14.72	14.76	14.70	14.74
1793	AMEX	PGX	Mon, Mar 16, 2015	14.78	14.78	14.75	14.75
1792	AMEX	PGX	Fri, Mar 13, 2015	14.78	14.78	14.73	14.75
1791	AMEX	PGX	Thu, Mar 12, 2015	14.82	14.85	14.82	14.76
1790	AMEX	PGX	Wed, Mar 11, 2015	14.84	14.84	14.82	14.83
1789	AMEX	PGX	Tue, Mar 10, 2015	14.76	14.83	14.75	14.82
1788	AMEX	PGX	Mon, Mar 9, 2015	14.81	14.85	14.71	14.77
1787	AMEX	PGX	Fri, Mar 6, 2015	14.85	14.90	14.76	14.79
1786	AMEX	PGX	Thu, Mar 5, 2015	14.93	14.93	14.90	14.90
1785	AMEX	PGX	Wed, Mar 4, 2015	14.92	14.92	14.87	14.92
1784	AMEX	PGX	Tue, Mar 3, 2015	14.86	14.90	14.86	14.90
1783	AMEX	PGX	Mon, Mar 2, 2015	14.87	14.89	14.86	14.87
1782	AMEX	PGX	Fri, Feb 27, 2015	14.85	14.87	14.85	14.87
1781	AMEX	PGX	Thu, Feb 26, 2015	14.85	14.85	14.79	14.84
1780	AMEX	PGX	Wed, Feb 25, 2015	14.84	14.86	14.82	14.83
1779	AMEX	PGX	Tue, Feb 24, 2015	14.80	14.83	14.77	14.83
1778	AMEX	PGX	Mon, Feb 23, 2015	14.80	14.80	14.77	14.80
1777	AMEX	PGX	Fri, Feb 20, 2015	14.76	14.80	14.75	14.77
1776	AMEX	PGX	Thu, Feb 19, 2015	14.74	14.75	14.71	14.74
1775	AMEX	PGX	Wed, Feb 18, 2015	14.76	14.77	14.65	14.74
1774	AMEX	PGX	Tue, Feb 17, 2015	14.83	14.84	14.78	14.79
1773	AMEX	PGX	Fri, Feb 13, 2015	14.83	14.85	14.81	14.84
1772	AMEX	PGX	Thu, Feb 12, 2015	14.89	14.93	14.86	14.88
1771	AMEX	PGX	Wed, Feb 11, 2015	14.85	14.86	14.83	14.86
1770	AMEX	PGX	Tue, Feb 10, 2015	14.86	14.87	14.83	14.83
1769	AMEX	PGX	Mon, Feb 9, 2015	14.85	14.86	14.82	14.84
1768	AMEX	PGX	Fri, Feb 6, 2015	14.87	14.87	14.81	14.84
1767	AMEX	PGX	Thu, Feb 5, 2015	14.86	14.87	14.84	14.86
1766	AMEX	PGX	Wed, Feb 4, 2015	14.86	14.88	14.85	14.86
1765	AMEX	PGX	Tue, Feb 3, 2015	14.88	14.89	14.85	14.88
1764	AMEX	PGX	Mon, Feb 2, 2015	14.93	14.94	14.85	14.85
1763	AMEX	PGX	Fri, Jan 30, 2015	14.87	14.88	14.85	14.86
1762	AMEX	PGX	Thu, Jan 29, 2015	14.83	14.86	14.83	14.84
1761	AMEX	PGX	Wed, Jan 28, 2015	14.83	14.84	14.81	14.84
1760	AMEX	PGX	Tue, Jan 27, 2015	14.80	14.84	14.79	14.82
1759	AMEX	PGX	Mon, Jan 26, 2015	14.78	14.82	14.77	14.81
1758	AMEX	PGX	Fri, Jan 23, 2015	14.76	14.78	14.76	14.78
1757	AMEX	PGX	Thu, Jan 22, 2015	14.74	14.76	14.72	14.76
1756	AMEX	PGX	Wed, Jan 21, 2015	14.72	14.74	14.70	14.74
1755	AMEX	PGX	Tue, Jan 20, 2015	14.76	14.78	14.71	14.73
1754	AMEX	PGX	Fri, Jan 16, 2015	14.69	14.73	14.67	14.73
1753	AMEX	PGX	Thu, Jan 15, 2015	14.71	14.72	14.65	14.68
1752	AMEX	PGX	Wed, Jan 14, 2015	14.76	14.77	14.74	14.77
1751	AMEX	PGX	Tue, Jan 13, 2015	14.76	14.79	14.75	14.77
1750	AMEX	PGX	Mon, Jan 12, 2015	14.79	14.79	14.75	14.77
1749	AMEX	PGX	Fri, Jan 9, 2015	14.78	14.78	14.75	14.78
1748	AMEX	PGX	Thu, Jan 8, 2015	14.81	14.81	14.76	14.78
1747	AMEX	PGX	Wed, Jan 7, 2015	14.73	14.78	14.73	14.77
1746	AMEX	PGX	Tue, Jan 6, 2015	14.73	14.74	14.70	14.73
1745	AMEX	PGX	Mon, Jan 5, 2015	14.79	14.79	14.70	14.72
1744	AMEX	PGX	Fri, Jan 2, 2015	14.75	14.78	14.68	14.75
1743	AMEX	PGX	Wed, Dec 31, 2014	14.67	14.72	14.66	14.70
1742	AMEX	PGX	Tue, Dec 30, 2014	14.61	14.66	14.60	14.66
1741	AMEX	PGX	Mon, Dec 29, 2014	14.56	14.64	14.54	14.63
1740	AMEX	PGX	Fri, Dec 26, 2014	14.56	14.58	14.55	14.58
1739	AMEX	PGX	Wed, Dec 24, 2014	14.56	14.59	14.52	14.55
1738	AMEX	PGX	Tue, Dec 23, 2014	14.58	14.58	14.53	14.58
1737	AMEX	PGX	Mon, Dec 22, 2014	14.57	14.58	14.53	14.57
1736	AMEX	PGX	Fri, Dec 19, 2014	14.54	14.58	14.51	14.57
1735	AMEX	PGX	Thu, Dec 18, 2014	14.51	14.55	14.48	14.55
1734	AMEX	PGX	Wed, Dec 17, 2014	14.40	14.48	14.39	14.48
1733	AMEX	PGX	Tue, Dec 16, 2014	14.43	14.44	14.39	14.39
1732	AMEX	PGX	Mon, Dec 15, 2014	14.56	14.56	14.44	14.46
1731	AMEX	PGX	Fri, Dec 12, 2014	14.59	14.62	14.58	14.61
1730	AMEX	PGX	Thu, Dec 11, 2014	14.58	14.63	14.57	14.61
1729	AMEX	PGX	Wed, Dec 10, 2014	14.59	14.61	14.56	14.59
1728	AMEX	PGX	Tue, Dec 9, 2014	14.60	14.63	14.58	14.61
1727	AMEX	PGX	Mon, Dec 8, 2014	14.59	14.61	14.58	14.61
1726	AMEX	PGX	Fri, Dec 5, 2014	14.55	14.59	14.54	14.57
1725	AMEX	PGX	Thu, Dec 4, 2014	14.62	14.62	14.54	14.57
1724	AMEX	PGX	Wed, Dec 3, 2014	14.66	14.70	14.62	14.64
1723	AMEX	PGX	Tue, Dec 2, 2014	14.67	14.68	14.63	14.68
1722	AMEX	PGX	Mon, Dec 1, 2014	14.73	14.78	14.63	14.65
1721	AMEX	PGX	Fri, Nov 28, 2014	14.74	14.76	14.71	14.71
1720	AMEX	PGX	Wed, Nov 26, 2014	14.65	14.74	14.65	14.74
1719	AMEX	PGX	Tue, Nov 25, 2014	14.67	14.69	14.65	14.67
1718	AMEX	PGX	Mon, Nov 24, 2014	14.64	14.67	14.64	14.64
1717	AMEX	PGX	Fri, Nov 21, 2014	14.71	14.71	14.63	14.63
1716	AMEX	PGX	Thu, Nov 20, 2014	14.65	14.67	14.64	14.67
1715	AMEX	PGX	Wed, Nov 19, 2014	14.68	14.68	14.65	14.65
1714	AMEX	PGX	Tue, Nov 18, 2014	14.69	14.70	14.67	14.68
1713	AMEX	PGX	Mon, Nov 17, 2014	14.63	14.69	14.63	14.68
1712	AMEX	PGX	Fri, Nov 14, 2014	14.65	14.65	14.62	14.65
1711	AMEX	PGX	Thu, Nov 13, 2014	14.70	14.71	14.69	14.70
1710	AMEX	PGX	Wed, Nov 12, 2014	14.71	14.71	14.67	14.69
1709	AMEX	PGX	Tue, Nov 11, 2014	14.67	14.70	14.66	14.68
1708	AMEX	PGX	Mon, Nov 10, 2014	14.67	14.68	14.66	14.67
1707	AMEX	PGX	Fri, Nov 7, 2014	14.64	14.67	14.62	14.66
1706	AMEX	PGX	Thu, Nov 6, 2014	14.61	14.63	14.61	14.63
1705	AMEX	PGX	Wed, Nov 5, 2014	14.64	14.65	14.61	14.61
1704	AMEX	PGX	Tue, Nov 4, 2014	14.61	14.63	14.60	14.63
1703	AMEX	PGX	Mon, Nov 3, 2014	14.61	14.62	14.58	14.61
1702	AMEX	PGX	Fri, Oct 31, 2014	14.59	14.62	14.57	14.60
1701	AMEX	PGX	Thu, Oct 30, 2014	14.55	14.58	14.52	14.57
1700	AMEX	PGX	Wed, Oct 29, 2014	14.57	14.58	14.53	14.55
1699	AMEX	PGX	Tue, Oct 28, 2014	14.54	14.56	14.54	14.55
1698	AMEX	PGX	Mon, Oct 27, 2014	14.54	14.55	14.50	14.54
1697	AMEX	PGX	Fri, Oct 24, 2014	14.54	14.54	14.50	14.54
1696	AMEX	PGX	Thu, Oct 23, 2014	14.55	14.57	14.51	14.53
1695	AMEX	PGX	Wed, Oct 22, 2014	14.50	14.53	14.48	14.51
1694	AMEX	PGX	Tue, Oct 21, 2014	14.47	14.50	14.47	14.48
1693	AMEX	PGX	Mon, Oct 20, 2014	14.44	14.47	14.42	14.45
1692	AMEX	PGX	Fri, Oct 17, 2014	14.44	14.46	14.42	14.42
1691	AMEX	PGX	Thu, Oct 16, 2014	14.34	14.44	14.33	14.39
1690	AMEX	PGX	Wed, Oct 15, 2014	14.41	14.43	14.35	14.39
1689	AMEX	PGX	Tue, Oct 14, 2014	14.49	14.51	14.46	14.49
1688	AMEX	PGX	Mon, Oct 13, 2014	14.43	14.48	14.42	14.45
1687	AMEX	PGX	Fri, Oct 10, 2014	14.46	14.48	14.42	14.43
1686	AMEX	PGX	Thu, Oct 9, 2014	14.48	14.51	14.46	14.47
1685	AMEX	PGX	Wed, Oct 8, 2014	14.49	14.51	14.44	14.51
1684	AMEX	PGX	Tue, Oct 7, 2014	14.48	14.48	14.44	14.44
1683	AMEX	PGX	Mon, Oct 6, 2014	14.44	14.49	14.44	14.47
1682	AMEX	PGX	Fri, Oct 3, 2014	14.41	14.47	14.41	14.43
1681	AMEX	PGX	Thu, Oct 2, 2014	14.42	14.45	14.39	14.40
1680	AMEX	PGX	Wed, Oct 1, 2014	14.48	14.49	14.39	14.40
1679	AMEX	PGX	Tue, Sep 30, 2014	14.45	14.49	14.43	14.46
1678	AMEX	PGX	Mon, Sep 29, 2014	14.39	14.43	14.37	14.42
1677	AMEX	PGX	Fri, Sep 26, 2014	14.36	14.40	14.35	14.40
1676	AMEX	PGX	Thu, Sep 25, 2014	14.41	14.41	14.35	14.38
1675	AMEX	PGX	Wed, Sep 24, 2014	14.40	14.42	14.36	14.39
1674	AMEX	PGX	Tue, Sep 23, 2014	14.37	14.41	14.35	14.41
1673	AMEX	PGX	Mon, Sep 22, 2014	14.41	14.42	14.37	14.37
1672	AMEX	PGX	Fri, Sep 19, 2014	14.41	14.43	14.36	14.37
1671	AMEX	PGX	Thu, Sep 18, 2014	14.39	14.41	14.37	14.37
1670	AMEX	PGX	Wed, Sep 17, 2014	14.35	14.37	14.35	14.36
1669	AMEX	PGX	Tue, Sep 16, 2014	14.30	14.34	14.29	14.31
1668	AMEX	PGX	Mon, Sep 15, 2014	14.33	14.33	14.30	14.31
1667	AMEX	PGX	Fri, Sep 12, 2014	14.43	14.43	14.35	14.37
1666	AMEX	PGX	Thu, Sep 11, 2014	14.40	14.44	14.40	14.44
1665	AMEX	PGX	Wed, Sep 10, 2014	14.45	14.45	14.40	14.41
1664	AMEX	PGX	Tue, Sep 9, 2014	14.46	14.48	14.42	14.42
1663	AMEX	PGX	Mon, Sep 8, 2014	14.51	14.53	14.45	14.46
1662	AMEX	PGX	Fri, Sep 5, 2014	14.48	14.51	14.44	14.48
1661	AMEX	PGX	Thu, Sep 4, 2014	14.59	14.59	14.46	14.46
1660	AMEX	PGX	Wed, Sep 3, 2014	14.58	14.62	14.55	14.60
1659	AMEX	PGX	Tue, Sep 2, 2014	14.67	14.67	14.60	14.61
1658	AMEX	PGX	Fri, Aug 29, 2014	14.67	14.68	14.63	14.65
1657	AMEX	PGX	Thu, Aug 28, 2014	14.65	14.66	14.63	14.64
1656	AMEX	PGX	Wed, Aug 27, 2014	14.63	14.64	14.61	14.64
1655	AMEX	PGX	Tue, Aug 26, 2014	14.59	14.64	14.59	14.62
1654	AMEX	PGX	Mon, Aug 25, 2014	14.59	14.61	14.57	14.60
1653	AMEX	PGX	Fri, Aug 22, 2014	14.59	14.59	14.57	14.57
1652	AMEX	PGX	Thu, Aug 21, 2014	14.56	14.59	14.56	14.57
1651	AMEX	PGX	Wed, Aug 20, 2014	14.57	14.58	14.55	14.56
1650	AMEX	PGX	Tue, Aug 19, 2014	14.60	14.60	14.57	14.59
1649	AMEX	PGX	Mon, Aug 18, 2014	14.52	14.59	14.52	14.58
1648	AMEX	PGX	Fri, Aug 15, 2014	14.52	14.55	14.50	14.55
1647	AMEX	PGX	Thu, Aug 14, 2014	14.56	14.61	14.55	14.59
1646	AMEX	PGX	Wed, Aug 13, 2014	14.55	14.57	14.53	14.55
1645	AMEX	PGX	Tue, Aug 12, 2014	14.50	14.52	14.48	14.51
1644	AMEX	PGX	Mon, Aug 11, 2014	14.48	14.50	14.47	14.49
1643	AMEX	PGX	Fri, Aug 8, 2014	14.47	14.49	14.46	14.47
1642	AMEX	PGX	Thu, Aug 7, 2014	14.40	14.47	14.40	14.47
1641	AMEX	PGX	Wed, Aug 6, 2014	14.34	14.39	14.33	14.38
1640	AMEX	PGX	Tue, Aug 5, 2014	14.39	14.39	14.34	14.35
1639	AMEX	PGX	Mon, Aug 4, 2014	14.42	14.42	14.35	14.38
1638	AMEX	PGX	Fri, Aug 1, 2014	14.41	14.45	14.33	14.38
1637	AMEX	PGX	Thu, Jul 31, 2014	14.55	14.55	14.41	14.42
1636	AMEX	PGX	Wed, Jul 30, 2014	14.61	14.61	14.55	14.56
1635	AMEX	PGX	Tue, Jul 29, 2014	14.60	14.61	14.58	14.59
1634	AMEX	PGX	Mon, Jul 28, 2014	14.59	14.60	14.56	14.59
1633	AMEX	PGX	Fri, Jul 25, 2014	14.57	14.58	14.53	14.57
1632	AMEX	PGX	Thu, Jul 24, 2014	14.57	14.58	14.55	14.56
1631	AMEX	PGX	Wed, Jul 23, 2014	14.54	14.56	14.51	14.56
1630	AMEX	PGX	Tue, Jul 22, 2014	14.58	14.58	14.50	14.52
1629	AMEX	PGX	Mon, Jul 21, 2014	14.56	14.58	14.54	14.54
1628	AMEX	PGX	Fri, Jul 18, 2014	14.51	14.57	14.51	14.54
1627	AMEX	PGX	Thu, Jul 17, 2014	14.59	14.59	14.51	14.51
1626	AMEX	PGX	Wed, Jul 16, 2014	14.58	14.59	14.56	14.58
1625	AMEX	PGX	Tue, Jul 15, 2014	14.61	14.62	14.57	14.58
1624	AMEX	PGX	Mon, Jul 14, 2014	14.68	14.69	14.65	14.65
1623	AMEX	PGX	Fri, Jul 11, 2014	14.62	14.67	14.58	14.66
1622	AMEX	PGX	Thu, Jul 10, 2014	14.61	14.61	14.56	14.61
1621	AMEX	PGX	Wed, Jul 9, 2014	14.63	14.63	14.60	14.62
1620	AMEX	PGX	Tue, Jul 8, 2014	14.58	14.61	14.58	14.61
1619	AMEX	PGX	Mon, Jul 7, 2014	14.64	14.64	14.56	14.56
1618	AMEX	PGX	Thu, Jul 3, 2014	14.64	14.64	14.58	14.60
1617	AMEX	PGX	Wed, Jul 2, 2014	14.61	14.65	14.61	14.63
1616	AMEX	PGX	Tue, Jul 1, 2014	14.64	14.67	14.58	14.63
1615	AMEX	PGX	Mon, Jun 30, 2014	14.63	14.63	14.57	14.63
1614	AMEX	PGX	Fri, Jun 27, 2014	14.59	14.62	14.57	14.61
1613	AMEX	PGX	Thu, Jun 26, 2014	14.57	14.60	14.54	14.57
1612	AMEX	PGX	Wed, Jun 25, 2014	14.57	14.57	14.51	14.55
1611	AMEX	PGX	Tue, Jun 24, 2014	14.53	14.60	14.51	14.54
1610	AMEX	PGX	Mon, Jun 23, 2014	14.55	14.55	14.50	14.52
1609	AMEX	PGX	Fri, Jun 20, 2014	14.50	14.53	14.48	14.53
1608	AMEX	PGX	Thu, Jun 19, 2014	14.47	14.50	14.45	14.48
1607	AMEX	PGX	Wed, Jun 18, 2014	14.48	14.50	14.44	14.48
1606	AMEX	PGX	Tue, Jun 17, 2014	14.45	14.47	14.40	14.46
1605	AMEX	PGX	Mon, Jun 16, 2014	14.45	14.51	14.42	14.46
1604	AMEX	PGX	Fri, Jun 13, 2014	14.43	14.45	14.40	14.44
1603	AMEX	PGX	Thu, Jun 12, 2014	14.46	14.50	14.44	14.50
1602	AMEX	PGX	Wed, Jun 11, 2014	14.45	14.48	14.41	14.45
1601	AMEX	PGX	Tue, Jun 10, 2014	14.49	14.50	14.41	14.45
1600	AMEX	PGX	Mon, Jun 9, 2014	14.48	14.49	14.45	14.49
1599	AMEX	PGX	Fri, Jun 6, 2014	14.44	14.48	14.44	14.48
1598	AMEX	PGX	Thu, Jun 5, 2014	14.40	14.46	14.37	14.44
1597	AMEX	PGX	Wed, Jun 4, 2014	14.51	14.54	14.28	14.40
1596	AMEX	PGX	Tue, Jun 3, 2014	14.57	14.58	14.48	14.48
1595	AMEX	PGX	Mon, Jun 2, 2014	14.61	14.62	14.54	14.56
1594	AMEX	PGX	Fri, May 30, 2014	14.60	14.60	14.54	14.55
1593	AMEX	PGX	Thu, May 29, 2014	14.58	14.60	14.53	14.58
1592	AMEX	PGX	Wed, May 28, 2014	14.51	14.54	14.48	14.54
1591	AMEX	PGX	Tue, May 27, 2014	14.49	14.50	14.46	14.48
1590	AMEX	PGX	Fri, May 23, 2014	14.48	14.49	14.41	14.47
1589	AMEX	PGX	Thu, May 22, 2014	14.52	14.52	14.44	14.46
1588	AMEX	PGX	Wed, May 21, 2014	14.53	14.53	14.49	14.50
1587	AMEX	PGX	Tue, May 20, 2014	14.49	14.51	14.47	14.51
1586	AMEX	PGX	Mon, May 19, 2014	14.44	14.51	14.43	14.49
1585	AMEX	PGX	Fri, May 16, 2014	14.45	14.47	14.42	14.46
1584	AMEX	PGX	Thu, May 15, 2014	14.45	14.46	14.42	14.43
1583	AMEX	PGX	Wed, May 14, 2014	14.50	14.51	14.48	14.49
1582	AMEX	PGX	Tue, May 13, 2014	14.50	14.54	14.46	14.47
1581	AMEX	PGX	Mon, May 12, 2014	14.51	14.51	14.46	14.47
1580	AMEX	PGX	Fri, May 9, 2014	14.50	14.51	14.46	14.48
1579	AMEX	PGX	Thu, May 8, 2014	14.50	14.50	14.46	14.48
1578	AMEX	PGX	Wed, May 7, 2014	14.47	14.49	14.45	14.47
1577	AMEX	PGX	Tue, May 6, 2014	14.47	14.49	14.45	14.46
1576	AMEX	PGX	Mon, May 5, 2014	14.50	14.50	14.43	14.47
1575	AMEX	PGX	Fri, May 2, 2014	14.47	14.48	14.44	14.47
1574	AMEX	PGX	Thu, May 1, 2014	14.45	14.47	14.42	14.46
1573	AMEX	PGX	Wed, Apr 30, 2014	14.40	14.45	14.38	14.43
1572	AMEX	PGX	Tue, Apr 29, 2014	14.38	14.40	14.36	14.39
1571	AMEX	PGX	Mon, Apr 28, 2014	14.33	14.38	14.32	14.36
1570	AMEX	PGX	Fri, Apr 25, 2014	14.29	14.34	14.22	14.31
1569	AMEX	PGX	Thu, Apr 24, 2014	14.30	14.31	14.26	14.28
1568	AMEX	PGX	Wed, Apr 23, 2014	14.28	14.29	14.28	14.28
1567	AMEX	PGX	Tue, Apr 22, 2014	14.26	14.28	14.24	14.26
1566	AMEX	PGX	Mon, Apr 21, 2014	14.29	14.29	14.22	14.22
1565	AMEX	PGX	Thu, Apr 17, 2014	14.27	14.29	14.22	14.28
1564	AMEX	PGX	Wed, Apr 16, 2014	14.30	14.31	14.22	14.26
1563	AMEX	PGX	Tue, Apr 15, 2014	14.27	14.30	14.25	14.28
1562	AMEX	PGX	Mon, Apr 14, 2014	14.35	14.35	14.30	14.34
1561	AMEX	PGX	Fri, Apr 11, 2014	14.28	14.33	14.28	14.32
1560	AMEX	PGX	Thu, Apr 10, 2014	14.31	14.34	14.29	14.31
1559	AMEX	PGX	Wed, Apr 9, 2014	14.27	14.33	14.27	14.32
1558	AMEX	PGX	Tue, Apr 8, 2014	14.30	14.30	14.27	14.28
1557	AMEX	PGX	Mon, Apr 7, 2014	14.30	14.30	14.26	14.27
1556	AMEX	PGX	Fri, Apr 4, 2014	14.28	14.30	14.26	14.29
1555	AMEX	PGX	Thu, Apr 3, 2014	14.30	14.31	14.25	14.25
1554	AMEX	PGX	Wed, Apr 2, 2014	14.33	14.35	14.27	14.28
1553	AMEX	PGX	Tue, Apr 1, 2014	14.30	14.32	14.24	14.31
1552	AMEX	PGX	Mon, Mar 31, 2014	14.24	14.26	14.21	14.26
1551	AMEX	PGX	Fri, Mar 28, 2014	14.22	14.24	14.19	14.22
1550	AMEX	PGX	Thu, Mar 27, 2014	14.21	14.22	14.18	14.22
1549	AMEX	PGX	Wed, Mar 26, 2014	14.20	14.22	14.18	14.19
1548	AMEX	PGX	Tue, Mar 25, 2014	14.16	14.21	14.16	14.19
1547	AMEX	PGX	Mon, Mar 24, 2014	14.19	14.20	14.16	14.19
1546	AMEX	PGX	Fri, Mar 21, 2014	14.16	14.20	14.14	14.17
1545	AMEX	PGX	Thu, Mar 20, 2014	14.14	14.16	14.11	14.14
1544	AMEX	PGX	Wed, Mar 19, 2014	14.17	14.19	14.14	14.15
1543	AMEX	PGX	Tue, Mar 18, 2014	14.15	14.18	14.14	14.15
1542	AMEX	PGX	Mon, Mar 17, 2014	14.11	14.16	14.11	14.14
1541	AMEX	PGX	Fri, Mar 14, 2014	14.09	14.11	14.06	14.10
1540	AMEX	PGX	Thu, Mar 13, 2014	14.13	14.16	14.12	14.15
1539	AMEX	PGX	Wed, Mar 12, 2014	14.07	14.13	14.06	14.12
1538	AMEX	PGX	Tue, Mar 11, 2014	14.08	14.09	14.05	14.08
1537	AMEX	PGX	Mon, Mar 10, 2014	14.09	14.10	14.06	14.08
1536	AMEX	PGX	Fri, Mar 7, 2014	14.05	14.09	14.04	14.07
1535	AMEX	PGX	Thu, Mar 6, 2014	14.09	14.11	14.07	14.11
1534	AMEX	PGX	Wed, Mar 5, 2014	14.11	14.11	14.05	14.08
1533	AMEX	PGX	Tue, Mar 4, 2014	14.07	14.11	14.07	14.08
1532	AMEX	PGX	Mon, Mar 3, 2014	13.82	14.10	13.82	14.06
1531	AMEX	PGX	Fri, Feb 28, 2014	14.07	14.10	14.05	14.05
1530	AMEX	PGX	Thu, Feb 27, 2014	14.05	14.10	14.02	14.06
1529	AMEX	PGX	Wed, Feb 26, 2014	14.00	14.05	13.99	14.03
1528	AMEX	PGX	Tue, Feb 25, 2014	14.03	14.03	13.97	13.99
1527	AMEX	PGX	Mon, Feb 24, 2014	14.03	14.05	13.99	13.99
1526	AMEX	PGX	Fri, Feb 21, 2014	14.05	14.08	14.00	14.01
1525	AMEX	PGX	Thu, Feb 20, 2014	14.05	14.07	14.00	14.01
1524	AMEX	PGX	Wed, Feb 19, 2014	14.00	14.05	14.00	14.01
1523	AMEX	PGX	Tue, Feb 18, 2014	13.97	14.01	13.95	13.99
1522	AMEX	PGX	Fri, Feb 14, 2014	13.93	13.98	13.92	13.95
1521	AMEX	PGX	Thu, Feb 13, 2014	13.96	13.99	13.90	13.98
1520	AMEX	PGX	Wed, Feb 12, 2014	13.96	13.97	13.94	13.95
1519	AMEX	PGX	Tue, Feb 11, 2014	13.90	13.95	13.88	13.94
1518	AMEX	PGX	Mon, Feb 10, 2014	13.89	13.92	13.83	13.90
1517	AMEX	PGX	Fri, Feb 7, 2014	14.05	14.05	13.85	13.89
1516	AMEX	PGX	Thu, Feb 6, 2014	13.84	13.87	13.84	13.86
1515	AMEX	PGX	Wed, Feb 5, 2014	13.83	13.83	13.80	13.83
1514	AMEX	PGX	Tue, Feb 4, 2014	13.84	13.85	13.79	13.82
1513	AMEX	PGX	Mon, Feb 3, 2014	13.90	13.90	13.80	13.83
1512	AMEX	PGX	Fri, Jan 31, 2014	13.87	13.87	13.81	13.87
1511	AMEX	PGX	Thu, Jan 30, 2014	13.84	13.90	13.82	13.87
1510	AMEX	PGX	Wed, Jan 29, 2014	13.82	13.83	13.76	13.80
1509	AMEX	PGX	Tue, Jan 28, 2014	13.83	13.83	13.80	13.82
1508	AMEX	PGX	Mon, Jan 27, 2014	13.80	13.84	13.77	13.80
1507	AMEX	PGX	Fri, Jan 24, 2014	13.80	13.83	13.76	13.79
1506	AMEX	PGX	Thu, Jan 23, 2014	13.86	13.89	13.81	13.82
1505	AMEX	PGX	Wed, Jan 22, 2014	13.84	13.87	13.82	13.87
1504	AMEX	PGX	Tue, Jan 21, 2014	13.85	13.86	13.81	13.84
1503	AMEX	PGX	Fri, Jan 17, 2014	13.83	13.86	13.80	13.84
1502	AMEX	PGX	Thu, Jan 16, 2014	13.77	13.84	13.76	13.82
1501	AMEX	PGX	Wed, Jan 15, 2014	13.82	13.82	13.76	13.77
1500	AMEX	PGX	Tue, Jan 14, 2014	13.86	13.89	13.82	13.87
1499	AMEX	PGX	Mon, Jan 13, 2014	13.84	13.87	13.83	13.84
1498	AMEX	PGX	Fri, Jan 10, 2014	13.80	13.88	13.80	13.84
1497	AMEX	PGX	Thu, Jan 9, 2014	13.75	13.80	13.72	13.80
1496	AMEX	PGX	Wed, Jan 8, 2014	13.69	13.73	13.68	13.72
1495	AMEX	PGX	Tue, Jan 7, 2014	13.75	13.78	13.70	13.71
1494	AMEX	PGX	Mon, Jan 6, 2014	13.68	13.74	13.67	13.73
1493	AMEX	PGX	Fri, Jan 3, 2014	13.56	13.77	13.56	13.64
1492	AMEX	PGX	Thu, Jan 2, 2014	13.44	13.55	13.44	13.53
1491	AMEX	PGX	Tue, Dec 31, 2013	13.42	13.46	13.41	13.44
1490	AMEX	PGX	Mon, Dec 30, 2013	13.41	13.46	13.39	13.45
1489	AMEX	PGX	Fri, Dec 27, 2013	13.38	13.44	13.36	13.41
1488	AMEX	PGX	Thu, Dec 26, 2013	13.41	13.44	13.38	13.39
1487	AMEX	PGX	Tue, Dec 24, 2013	13.45	13.48	13.42	13.42
1486	AMEX	PGX	Mon, Dec 23, 2013	13.45	13.52	13.43	13.47
1485	AMEX	PGX	Fri, Dec 20, 2013	13.45	13.51	13.43	13.48
1484	AMEX	PGX	Thu, Dec 19, 2013	13.45	13.50	13.44	13.47
1483	AMEX	PGX	Wed, Dec 18, 2013	13.45	13.53	13.42	13.47
1482	AMEX	PGX	Tue, Dec 17, 2013	13.46	13.50	13.42	13.47
1481	AMEX	PGX	Mon, Dec 16, 2013	13.46	13.52	13.46	13.47
1480	AMEX	PGX	Fri, Dec 13, 2013	13.44	13.54	13.34	13.47
1479	AMEX	PGX	Thu, Dec 12, 2013	13.50	13.55	13.46	13.52
1478	AMEX	PGX	Wed, Dec 11, 2013	13.60	13.60	13.51	13.51
1477	AMEX	PGX	Tue, Dec 10, 2013	13.61	13.62	13.55	13.57
1476	AMEX	PGX	Mon, Dec 9, 2013	13.57	13.62	13.57	13.58
1475	AMEX	PGX	Fri, Dec 6, 2013	13.56	13.62	13.54	13.59
1474	AMEX	PGX	Thu, Dec 5, 2013	13.62	13.65	13.56	13.56
1473	AMEX	PGX	Wed, Dec 4, 2013	13.70	13.72	13.64	13.66
1472	AMEX	PGX	Tue, Dec 3, 2013	13.72	13.75	13.71	13.72
1471	AMEX	PGX	Mon, Dec 2, 2013	13.78	13.78	13.73	13.74
1470	AMEX	PGX	Fri, Nov 29, 2013	13.76	13.78	13.74	13.78
1469	AMEX	PGX	Wed, Nov 27, 2013	13.70	13.76	13.68	13.75
1468	AMEX	PGX	Tue, Nov 26, 2013	13.71	13.73	13.67	13.72
1467	AMEX	PGX	Mon, Nov 25, 2013	13.72	13.73	13.67	13.71
1466	AMEX	PGX	Fri, Nov 22, 2013	13.63	13.72	13.63	13.69
1465	AMEX	PGX	Thu, Nov 21, 2013	13.63	13.65	13.60	13.62
1464	AMEX	PGX	Wed, Nov 20, 2013	13.64	13.69	13.61	13.62
1463	AMEX	PGX	Tue, Nov 19, 2013	13.63	13.67	13.61	13.64
1462	AMEX	PGX	Mon, Nov 18, 2013	13.61	13.65	13.60	13.63
1461	AMEX	PGX	Fri, Nov 15, 2013	13.65	13.67	13.59	13.62
1460	AMEX	PGX	Thu, Nov 14, 2013	13.67	13.69	13.65	13.69
1459	AMEX	PGX	Wed, Nov 13, 2013	13.70	13.70	13.65	13.65
1458	AMEX	PGX	Tue, Nov 12, 2013	13.69	13.70	13.66	13.68
1457	AMEX	PGX	Mon, Nov 11, 2013	13.71	13.75	13.69	13.71
1456	AMEX	PGX	Fri, Nov 8, 2013	13.72	13.77	13.67	13.72
1455	AMEX	PGX	Thu, Nov 7, 2013	13.75	13.79	13.74	13.79
1454	AMEX	PGX	Wed, Nov 6, 2013	13.75	13.79	13.73	13.77
1453	AMEX	PGX	Tue, Nov 5, 2013	13.74	13.78	13.72	13.77
1452	AMEX	PGX	Mon, Nov 4, 2013	13.74	13.82	13.73	13.75
1451	AMEX	PGX	Fri, Nov 1, 2013	13.82	13.82	13.74	13.76
1450	AMEX	PGX	Thu, Oct 31, 2013	13.77	13.80	13.73	13.79
1449	AMEX	PGX	Wed, Oct 30, 2013	13.81	13.81	13.74	13.75
1448	AMEX	PGX	Tue, Oct 29, 2013	13.75	13.78	13.73	13.74
1447	AMEX	PGX	Mon, Oct 28, 2013	13.76	13.78	13.70	13.73
1446	AMEX	PGX	Fri, Oct 25, 2013	13.76	13.78	13.72	13.74
1445	AMEX	PGX	Thu, Oct 24, 2013	13.84	13.85	13.73	13.76
1444	AMEX	PGX	Wed, Oct 23, 2013	13.74	13.80	13.73	13.80
1443	AMEX	PGX	Tue, Oct 22, 2013	13.74	13.78	13.70	13.76
1442	AMEX	PGX	Mon, Oct 21, 2013	13.72	13.72	13.66	13.70
1441	AMEX	PGX	Fri, Oct 18, 2013	13.63	13.73	13.61	13.70
1440	AMEX	PGX	Thu, Oct 17, 2013	13.57	13.65	13.55	13.63
1439	AMEX	PGX	Wed, Oct 16, 2013	13.48	13.56	13.46	13.56
1438	AMEX	PGX	Tue, Oct 15, 2013	13.60	13.60	13.50	13.50
1437	AMEX	PGX	Mon, Oct 14, 2013	13.67	13.70	13.62	13.62
1436	AMEX	PGX	Fri, Oct 11, 2013	13.65	13.70	13.63	13.66
1435	AMEX	PGX	Thu, Oct 10, 2013	13.84	13.84	13.62	13.66
1434	AMEX	PGX	Wed, Oct 9, 2013	13.61	13.65	13.59	13.62
1433	AMEX	PGX	Tue, Oct 8, 2013	13.65	13.80	13.61	13.61
1432	AMEX	PGX	Mon, Oct 7, 2013	13.67	13.69	13.63	13.65
1431	AMEX	PGX	Fri, Oct 4, 2013	13.68	13.68	13.65	13.68
1430	AMEX	PGX	Thu, Oct 3, 2013	13.69	13.70	13.64	13.66
1429	AMEX	PGX	Wed, Oct 2, 2013	13.66	13.70	13.62	13.67
1428	AMEX	PGX	Tue, Oct 1, 2013	13.66	13.72	13.66	13.66
1427	AMEX	PGX	Mon, Sep 30, 2013	13.68	13.71	13.62	13.69
1426	AMEX	PGX	Fri, Sep 27, 2013	13.72	13.76	13.65	13.67
1425	AMEX	PGX	Thu, Sep 26, 2013	13.69	13.75	13.69	13.73
1424	AMEX	PGX	Wed, Sep 25, 2013	13.65	13.74	13.64	13.73
1423	AMEX	PGX	Tue, Sep 24, 2013	13.69	13.70	13.63	13.67
1422	AMEX	PGX	Mon, Sep 23, 2013	13.65	13.70	13.63	13.67
1421	AMEX	PGX	Fri, Sep 20, 2013	13.63	13.69	13.60	13.66
1420	AMEX	PGX	Thu, Sep 19, 2013	13.75	13.80	13.68	13.69
1419	AMEX	PGX	Wed, Sep 18, 2013	13.56	13.75	13.55	13.75
1418	AMEX	PGX	Tue, Sep 17, 2013	13.58	13.61	13.58	13.59
1417	AMEX	PGX	Mon, Sep 16, 2013	13.63	13.72	13.59	13.62
1416	AMEX	PGX	Fri, Sep 13, 2013	13.60	13.62	13.57	13.61
1415	AMEX	PGX	Thu, Sep 12, 2013	13.71	13.75	13.65	13.66
1414	AMEX	PGX	Wed, Sep 11, 2013	13.70	13.72	13.67	13.72
1413	AMEX	PGX	Tue, Sep 10, 2013	13.70	13.73	13.65	13.70
1412	AMEX	PGX	Mon, Sep 9, 2013	13.65	13.70	13.65	13.68
1411	AMEX	PGX	Fri, Sep 6, 2013	13.61	13.72	13.60	13.67
1410	AMEX	PGX	Thu, Sep 5, 2013	13.75	13.75	13.64	13.64
1409	AMEX	PGX	Wed, Sep 4, 2013	13.72	13.75	13.71	13.75
1408	AMEX	PGX	Tue, Sep 3, 2013	13.77	13.81	13.69	13.71
1407	AMEX	PGX	Fri, Aug 30, 2013	13.76	13.77	13.71	13.76
1406	AMEX	PGX	Thu, Aug 29, 2013	13.68	13.76	13.65	13.73
1405	AMEX	PGX	Wed, Aug 28, 2013	13.72	13.73	13.69	13.73
1404	AMEX	PGX	Tue, Aug 27, 2013	13.65	13.71	13.56	13.71
1403	AMEX	PGX	Mon, Aug 26, 2013	13.76	13.76	13.68	13.69
1402	AMEX	PGX	Fri, Aug 23, 2013	13.62	13.74	13.59	13.73
1401	AMEX	PGX	Thu, Aug 22, 2013	13.48	13.60	13.46	13.60
1400	AMEX	PGX	Wed, Aug 21, 2013	13.45	13.53	13.39	13.48
1399	AMEX	PGX	Tue, Aug 20, 2013	13.38	13.49	12.76	13.47
1398	AMEX	PGX	Mon, Aug 19, 2013	13.53	13.54	13.36	13.38
1397	AMEX	PGX	Fri, Aug 16, 2013	13.56	13.64	13.50	13.52
1396	AMEX	PGX	Thu, Aug 15, 2013	13.63	13.64	13.56	13.61
1395	AMEX	PGX	Wed, Aug 14, 2013	13.87	13.89	13.77	13.80
1394	AMEX	PGX	Tue, Aug 13, 2013	13.91	13.94	13.87	13.87
1393	AMEX	PGX	Mon, Aug 12, 2013	13.90	13.95	13.89	13.94
1392	AMEX	PGX	Fri, Aug 9, 2013	13.82	13.92	13.80	13.90
1391	AMEX	PGX	Thu, Aug 8, 2013	13.89	13.93	13.85	13.89
1390	AMEX	PGX	Wed, Aug 7, 2013	13.95	13.97	13.90	13.91
1389	AMEX	PGX	Tue, Aug 6, 2013	13.97	13.99	13.93	13.94
1388	AMEX	PGX	Mon, Aug 5, 2013	14.02	14.04	13.98	13.98
1387	AMEX	PGX	Fri, Aug 2, 2013	14.02	14.06	14.01	14.02
1386	AMEX	PGX	Thu, Aug 1, 2013	14.07	14.09	13.98	13.98
1385	AMEX	PGX	Wed, Jul 31, 2013	14.00	14.08	13.96	14.07
1384	AMEX	PGX	Tue, Jul 30, 2013	14.02	14.06	14.01	14.01
1383	AMEX	PGX	Mon, Jul 29, 2013	14.13	14.13	14.02	14.02
1382	AMEX	PGX	Fri, Jul 26, 2013	14.10	14.14	14.05	14.12
1381	AMEX	PGX	Thu, Jul 25, 2013	14.15	14.15	14.06	14.07
1380	AMEX	PGX	Wed, Jul 24, 2013	14.20	14.22	14.13	14.15
1379	AMEX	PGX	Tue, Jul 23, 2013	14.18	14.23	14.18	14.23
1378	AMEX	PGX	Mon, Jul 22, 2013	14.21	14.22	14.18	14.20
1377	AMEX	PGX	Fri, Jul 19, 2013	14.20	14.23	14.16	14.22
1376	AMEX	PGX	Thu, Jul 18, 2013	14.21	14.21	14.16	14.17
1375	AMEX	PGX	Wed, Jul 17, 2013	14.21	14.24	14.16	14.18
1374	AMEX	PGX	Tue, Jul 16, 2013	14.22	14.26	14.15	14.18
1373	AMEX	PGX	Mon, Jul 15, 2013	14.18	14.20	14.15	14.20
1372	AMEX	PGX	Fri, Jul 12, 2013	14.27	14.30	14.22	14.23
1371	AMEX	PGX	Thu, Jul 11, 2013	14.18	14.25	14.18	14.24
1370	AMEX	PGX	Wed, Jul 10, 2013	14.04	14.15	14.04	14.13
1369	AMEX	PGX	Tue, Jul 9, 2013	14.04	14.09	14.03	14.09
1368	AMEX	PGX	Mon, Jul 8, 2013	14.00	14.11	13.96	14.03
1367	AMEX	PGX	Fri, Jul 5, 2013	14.20	14.20	14.05	14.05
1366	AMEX	PGX	Wed, Jul 3, 2013	14.25	14.28	14.20	14.24
1365	AMEX	PGX	Tue, Jul 2, 2013	14.32	14.36	14.25	14.26
1364	AMEX	PGX	Mon, Jul 1, 2013	14.39	14.39	14.29	14.32
1363	AMEX	PGX	Fri, Jun 28, 2013	14.25	14.30	14.19	14.27
1362	AMEX	PGX	Thu, Jun 27, 2013	14.25	14.29	14.21	14.27
1361	AMEX	PGX	Wed, Jun 26, 2013	14.03	14.30	14.03	14.14
1360	AMEX	PGX	Tue, Jun 25, 2013	13.96	14.01	13.83	13.98
1359	AMEX	PGX	Mon, Jun 24, 2013	13.96	14.02	13.68	13.89
1358	AMEX	PGX	Fri, Jun 21, 2013	14.07	14.17	14.02	14.07
1357	AMEX	PGX	Thu, Jun 20, 2013	14.12	14.14	14.05	14.10
1356	AMEX	PGX	Wed, Jun 19, 2013	14.42	14.45	14.24	14.24
1355	AMEX	PGX	Tue, Jun 18, 2013	14.37	14.44	14.34	14.42
1354	AMEX	PGX	Mon, Jun 17, 2013	14.46	14.50	14.37	14.40
1353	AMEX	PGX	Fri, Jun 14, 2013	14.23	14.41	14.22	14.41
1352	AMEX	PGX	Thu, Jun 13, 2013	14.06	14.33	13.92	14.29
1351	AMEX	PGX	Wed, Jun 12, 2013	14.29	14.36	14.04	14.11
1350	AMEX	PGX	Tue, Jun 11, 2013	14.45	14.47	14.28	14.28
1349	AMEX	PGX	Mon, Jun 10, 2013	14.56	14.56	14.48	14.50
1348	AMEX	PGX	Fri, Jun 7, 2013	14.54	14.59	14.53	14.53
1347	AMEX	PGX	Thu, Jun 6, 2013	14.48	14.54	14.45	14.52
1346	AMEX	PGX	Wed, Jun 5, 2013	14.52	14.54	14.45	14.48
1345	AMEX	PGX	Tue, Jun 4, 2013	14.28	14.61	14.28	14.56
1344	AMEX	PGX	Mon, Jun 3, 2013	14.67	14.67	14.17	14.59
1343	AMEX	PGX	Fri, May 31, 2013	14.85	14.86	14.69	14.69
1342	AMEX	PGX	Thu, May 30, 2013	14.83	14.87	14.83	14.85
1341	AMEX	PGX	Wed, May 29, 2013	14.92	14.92	14.80	14.84
1340	AMEX	PGX	Tue, May 28, 2013	14.97	14.99	14.91	14.92
1339	AMEX	PGX	Fri, May 24, 2013	14.90	14.95	14.87	14.94
1338	AMEX	PGX	Thu, May 23, 2013	14.91	14.91	14.84	14.89
1337	AMEX	PGX	Wed, May 22, 2013	14.97	14.98	14.93	14.94
1336	AMEX	PGX	Tue, May 21, 2013	14.95	14.97	14.94	14.97
1335	AMEX	PGX	Mon, May 20, 2013	14.94	14.96	14.94	14.95
1334	AMEX	PGX	Fri, May 17, 2013	14.94	14.95	14.93	14.95
1333	AMEX	PGX	Thu, May 16, 2013	14.93	14.94	14.91	14.94
1332	AMEX	PGX	Wed, May 15, 2013	14.97	14.98	14.89	14.91
1331	AMEX	PGX	Tue, May 14, 2013	15.07	15.08	15.02	15.02
1330	AMEX	PGX	Mon, May 13, 2013	15.10	15.12	15.05	15.06
1329	AMEX	PGX	Fri, May 10, 2013	15.10	15.11	15.05	15.08
1328	AMEX	PGX	Thu, May 9, 2013	15.12	15.12	15.09	15.10
1327	AMEX	PGX	Wed, May 8, 2013	15.10	15.11	15.08	15.11
1326	AMEX	PGX	Tue, May 7, 2013	15.05	15.10	15.04	15.10
1325	AMEX	PGX	Mon, May 6, 2013	15.03	15.04	15.02	15.03
1324	AMEX	PGX	Fri, May 3, 2013	15.04	15.05	15.01	15.03
1323	AMEX	PGX	Thu, May 2, 2013	14.98	15.02	14.97	15.02
1322	AMEX	PGX	Wed, May 1, 2013	14.98	14.99	14.95	14.97
1321	AMEX	PGX	Tue, Apr 30, 2013	14.96	14.99	14.95	14.98
1320	AMEX	PGX	Mon, Apr 29, 2013	14.92	14.96	14.91	14.96
1319	AMEX	PGX	Fri, Apr 26, 2013	14.88	14.91	14.88	14.91
1318	AMEX	PGX	Thu, Apr 25, 2013	14.89	14.89	14.88	14.88
1317	AMEX	PGX	Wed, Apr 24, 2013	14.87	14.89	14.86	14.87
1316	AMEX	PGX	Tue, Apr 23, 2013	14.85	14.89	14.85	14.86
1315	AMEX	PGX	Mon, Apr 22, 2013	14.86	14.90	14.84	14.85
1314	AMEX	PGX	Fri, Apr 19, 2013	14.88	14.92	14.87	14.87
1313	AMEX	PGX	Thu, Apr 18, 2013	14.88	14.89	14.87	14.89
1312	AMEX	PGX	Wed, Apr 17, 2013	14.88	14.89	14.84	14.88
1311	AMEX	PGX	Tue, Apr 16, 2013	14.86	14.88	14.85	14.88
1310	AMEX	PGX	Mon, Apr 15, 2013	14.84	14.84	14.83	14.84
1309	AMEX	PGX	Fri, Apr 12, 2013	14.90	14.91	14.90	14.90
1308	AMEX	PGX	Thu, Apr 11, 2013	14.90	14.91	14.89	14.91
1307	AMEX	PGX	Wed, Apr 10, 2013	14.90	14.91	14.89	14.90
1306	AMEX	PGX	Tue, Apr 9, 2013	14.88	14.90	14.87	14.90
1305	AMEX	PGX	Mon, Apr 8, 2013	14.89	14.89	14.87	14.87
1304	AMEX	PGX	Fri, Apr 5, 2013	14.87	14.89	14.85	14.88
1303	AMEX	PGX	Thu, Apr 4, 2013	14.89	14.90	14.88	14.89
1302	AMEX	PGX	Wed, Apr 3, 2013	14.89	14.90	14.87	14.87
1301	AMEX	PGX	Tue, Apr 2, 2013	14.87	14.91	14.86	14.88
1300	AMEX	PGX	Mon, Apr 1, 2013	14.89	14.90	14.86	14.87
1299	AMEX	PGX	Thu, Mar 28, 2013	14.86	14.89	14.84	14.88
1298	AMEX	PGX	Wed, Mar 27, 2013	14.84	14.86	14.83	14.84
1297	AMEX	PGX	Tue, Mar 26, 2013	14.86	14.87	14.84	14.85
1296	AMEX	PGX	Mon, Mar 25, 2013	14.86	14.87	14.84	14.84
1295	AMEX	PGX	Fri, Mar 22, 2013	14.86	14.86	14.83	14.84
1294	AMEX	PGX	Thu, Mar 21, 2013	14.82	14.86	14.81	14.83
1293	AMEX	PGX	Wed, Mar 20, 2013	14.84	14.84	14.83	14.84
1292	AMEX	PGX	Tue, Mar 19, 2013	14.83	14.85	14.82	14.82
1291	AMEX	PGX	Mon, Mar 18, 2013	14.80	14.83	14.79	14.81
1290	AMEX	PGX	Fri, Mar 15, 2013	14.82	14.82	14.80	14.80
1289	AMEX	PGX	Thu, Mar 14, 2013	14.89	14.91	14.87	14.89
1288	AMEX	PGX	Wed, Mar 13, 2013	14.86	14.88	14.85	14.88
1287	AMEX	PGX	Tue, Mar 12, 2013	14.84	14.87	14.84	14.85
1286	AMEX	PGX	Mon, Mar 11, 2013	14.86	14.86	14.85	14.86
1285	AMEX	PGX	Fri, Mar 8, 2013	14.85	14.87	14.85	14.87
1284	AMEX	PGX	Thu, Mar 7, 2013	14.86	14.86	14.84	14.85
1283	AMEX	PGX	Wed, Mar 6, 2013	14.86	14.87	14.84	14.84
1282	AMEX	PGX	Tue, Mar 5, 2013	14.87	14.87	14.85	14.86
1281	AMEX	PGX	Mon, Mar 4, 2013	14.84	14.85	14.83	14.85
1280	AMEX	PGX	Fri, Mar 1, 2013	14.82	14.83	14.81	14.83
1279	AMEX	PGX	Thu, Feb 28, 2013	14.83	14.85	14.82	14.84
1278	AMEX	PGX	Wed, Feb 27, 2013	14.84	14.85	14.83	14.84
1277	AMEX	PGX	Tue, Feb 26, 2013	14.81	14.84	14.81	14.82
1276	AMEX	PGX	Mon, Feb 25, 2013	14.80	14.81	14.80	14.81
1275	AMEX	PGX	Fri, Feb 22, 2013	14.79	14.80	14.78	14.80
1274	AMEX	PGX	Thu, Feb 21, 2013	14.77	14.80	14.76	14.79
1273	AMEX	PGX	Wed, Feb 20, 2013	14.79	14.79	14.77	14.77
1272	AMEX	PGX	Tue, Feb 19, 2013	14.79	14.80	14.77	14.79
1271	AMEX	PGX	Fri, Feb 15, 2013	14.79	14.79	14.77	14.78
1270	AMEX	PGX	Thu, Feb 14, 2013	14.82	14.85	14.82	14.85
1269	AMEX	PGX	Wed, Feb 13, 2013	14.84	14.85	14.82	14.85
1268	AMEX	PGX	Tue, Feb 12, 2013	14.83	14.83	14.81	14.83
1267	AMEX	PGX	Mon, Feb 11, 2013	14.83	14.83	14.81	14.82
1266	AMEX	PGX	Fri, Feb 8, 2013	14.81	14.83	14.79	14.83
1265	AMEX	PGX	Thu, Feb 7, 2013	14.80	14.82	14.80	14.82
1264	AMEX	PGX	Wed, Feb 6, 2013	14.81	14.81	14.79	14.80
1263	AMEX	PGX	Tue, Feb 5, 2013	14.80	14.81	14.79	14.81
1262	AMEX	PGX	Mon, Feb 4, 2013	14.81	14.82	14.76	14.78
1261	AMEX	PGX	Fri, Feb 1, 2013	14.81	14.82	14.80	14.82
1260	AMEX	PGX	Thu, Jan 31, 2013	14.81	14.81	14.78	14.79
1259	AMEX	PGX	Wed, Jan 30, 2013	14.81	14.82	14.79	14.80
1258	AMEX	PGX	Tue, Jan 29, 2013	14.83	14.83	14.80	14.82
1257	AMEX	PGX	Mon, Jan 28, 2013	14.86	14.86	14.81	14.84
1256	AMEX	PGX	Fri, Jan 25, 2013	14.86	14.86	14.82	14.85
1255	AMEX	PGX	Thu, Jan 24, 2013	14.88	14.88	14.85	14.86
1254	AMEX	PGX	Wed, Jan 23, 2013	14.88	14.88	14.86	14.87
1253	AMEX	PGX	Tue, Jan 22, 2013	14.89	14.89	14.86	14.88
1252	AMEX	PGX	Fri, Jan 18, 2013	14.84	14.88	14.84	14.86
1251	AMEX	PGX	Thu, Jan 17, 2013	14.83	14.84	14.81	14.83
1250	AMEX	PGX	Wed, Jan 16, 2013	14.83	14.83	14.81	14.81
1249	AMEX	PGX	Tue, Jan 15, 2013	14.83	14.83	14.81	14.82
1248	AMEX	PGX	Mon, Jan 14, 2013	14.92	14.92	14.89	14.89
1247	AMEX	PGX	Fri, Jan 11, 2013	14.91	14.92	14.89	14.91
1246	AMEX	PGX	Thu, Jan 10, 2013	14.91	14.91	14.88	14.90
1245	AMEX	PGX	Wed, Jan 9, 2013	14.87	14.90	14.86	14.90
1244	AMEX	PGX	Tue, Jan 8, 2013	14.83	14.87	14.82	14.85
1243	AMEX	PGX	Mon, Jan 7, 2013	14.83	14.83	14.79	14.83
1242	AMEX	PGX	Fri, Jan 4, 2013	14.76	14.81	14.72	14.81
1241	AMEX	PGX	Thu, Jan 3, 2013	14.74	14.77	14.72	14.75
1240	AMEX	PGX	Wed, Jan 2, 2013	14.72	14.76	14.70	14.73
1239	AMEX	PGX	Mon, Dec 31, 2012	14.66	14.68	14.64	14.68
1238	AMEX	PGX	Fri, Dec 28, 2012	14.62	14.66	14.62	14.64
1237	AMEX	PGX	Thu, Dec 27, 2012	14.63	14.64	14.61	14.63
1236	AMEX	PGX	Wed, Dec 26, 2012	14.63	14.64	14.60	14.61
1235	AMEX	PGX	Mon, Dec 24, 2012	14.61	14.63	14.61	14.63
1234	AMEX	PGX	Fri, Dec 21, 2012	14.61	14.63	14.59	14.61
1233	AMEX	PGX	Thu, Dec 20, 2012	14.65	14.66	14.63	14.65
1232	AMEX	PGX	Wed, Dec 19, 2012	14.66	14.67	14.62	14.65
1231	AMEX	PGX	Tue, Dec 18, 2012	14.64	14.65	14.62	14.65
1230	AMEX	PGX	Mon, Dec 17, 2012	14.65	14.65	14.62	14.62
1229	AMEX	PGX	Fri, Dec 14, 2012	14.63	14.63	14.60	14.62
1228	AMEX	PGX	Thu, Dec 13, 2012	14.72	14.73	14.68	14.70
1227	AMEX	PGX	Wed, Dec 12, 2012	14.72	14.73	14.71	14.73
1226	AMEX	PGX	Tue, Dec 11, 2012	14.73	14.74	14.71	14.71
1225	AMEX	PGX	Mon, Dec 10, 2012	14.71	14.73	14.71	14.71
1224	AMEX	PGX	Fri, Dec 7, 2012	14.73	14.73	14.72	14.73
1223	AMEX	PGX	Thu, Dec 6, 2012	14.69	14.73	14.68	14.73
1222	AMEX	PGX	Wed, Dec 5, 2012	14.74	14.75	14.70	14.72
1221	AMEX	PGX	Tue, Dec 4, 2012	14.73	14.74	14.70	14.73
1220	AMEX	PGX	Mon, Dec 3, 2012	14.78	14.79	14.70	14.74
1219	AMEX	PGX	Fri, Nov 30, 2012	14.76	14.79	14.74	14.78
1218	AMEX	PGX	Thu, Nov 29, 2012	14.77	14.78	14.73	14.77
1217	AMEX	PGX	Wed, Nov 28, 2012	14.74	14.76	14.72	14.75
1216	AMEX	PGX	Tue, Nov 27, 2012	14.74	14.76	14.74	14.76
1215	AMEX	PGX	Mon, Nov 26, 2012	14.76	14.77	14.71	14.75
1214	AMEX	PGX	Fri, Nov 23, 2012	14.76	14.78	14.74	14.75
1213	AMEX	PGX	Wed, Nov 21, 2012	14.73	14.74	14.72	14.73
1212	AMEX	PGX	Tue, Nov 20, 2012	14.69	14.73	14.67	14.70
1211	AMEX	PGX	Mon, Nov 19, 2012	14.70	14.70	14.66	14.68
1210	AMEX	PGX	Fri, Nov 16, 2012	14.50	14.64	14.49	14.64
1209	AMEX	PGX	Thu, Nov 15, 2012	14.54	14.58	14.45	14.51
1208	AMEX	PGX	Wed, Nov 14, 2012	14.82	14.84	14.61	14.64
1207	AMEX	PGX	Tue, Nov 13, 2012	14.80	14.82	14.79	14.80
1206	AMEX	PGX	Mon, Nov 12, 2012	14.83	14.83	14.79	14.81
1205	AMEX	PGX	Fri, Nov 9, 2012	14.78	14.81	14.76	14.81
1204	AMEX	PGX	Thu, Nov 8, 2012	14.83	14.86	14.79	14.80
1203	AMEX	PGX	Wed, Nov 7, 2012	14.87	14.88	14.83	14.84
1202	AMEX	PGX	Tue, Nov 6, 2012	14.89	14.89	14.86	14.89
1201	AMEX	PGX	Mon, Nov 5, 2012	14.86	14.88	14.86	14.88
1200	AMEX	PGX	Fri, Nov 2, 2012	14.87	14.89	14.86	14.87
1199	AMEX	PGX	Thu, Nov 1, 2012	14.86	14.88	14.84	14.86
1198	AMEX	PGX	Wed, Oct 31, 2012	14.83	14.88	14.80	14.84
1197	AMEX	PGX	Fri, Oct 26, 2012	14.80	14.81	14.79	14.80
1196	AMEX	PGX	Thu, Oct 25, 2012	14.82	14.82	14.78	14.80
1195	AMEX	PGX	Wed, Oct 24, 2012	14.83	14.84	14.80	14.80
1194	AMEX	PGX	Tue, Oct 23, 2012	14.80	14.84	14.79	14.80
1193	AMEX	PGX	Mon, Oct 22, 2012	14.84	14.87	14.82	14.84
1192	AMEX	PGX	Fri, Oct 19, 2012	14.88	14.88	14.83	14.84
1191	AMEX	PGX	Thu, Oct 18, 2012	14.82	14.89	14.81	14.88
1190	AMEX	PGX	Wed, Oct 17, 2012	14.88	14.88	14.85	14.87
1189	AMEX	PGX	Tue, Oct 16, 2012	14.86	14.88	14.84	14.87
1188	AMEX	PGX	Mon, Oct 15, 2012	14.89	14.90	14.83	14.84
1187	AMEX	PGX	Fri, Oct 12, 2012	14.90	14.93	14.90	14.93
1186	AMEX	PGX	Thu, Oct 11, 2012	14.90	14.93	14.88	14.92
1185	AMEX	PGX	Wed, Oct 10, 2012	14.87	14.89	14.85	14.89
1184	AMEX	PGX	Tue, Oct 9, 2012	14.88	14.89	14.82	14.86
1183	AMEX	PGX	Mon, Oct 8, 2012	14.89	14.90	14.87	14.89
1182	AMEX	PGX	Fri, Oct 5, 2012	14.86	14.89	14.86	14.88
1181	AMEX	PGX	Thu, Oct 4, 2012	14.83	14.86	14.80	14.86
1180	AMEX	PGX	Wed, Oct 3, 2012	14.81	14.83	14.79	14.83
1179	AMEX	PGX	Tue, Oct 2, 2012	14.82	14.83	14.78	14.82
1178	AMEX	PGX	Mon, Oct 1, 2012	14.79	14.81	14.77	14.80
1177	AMEX	PGX	Fri, Sep 28, 2012	14.77	14.78	14.76	14.78
1176	AMEX	PGX	Thu, Sep 27, 2012	14.74	14.78	14.72	14.78
1175	AMEX	PGX	Wed, Sep 26, 2012	14.75	14.75	14.71	14.74
1174	AMEX	PGX	Tue, Sep 25, 2012	14.73	14.76	14.71	14.75
1173	AMEX	PGX	Mon, Sep 24, 2012	14.75	14.76	14.70	14.70
1172	AMEX	PGX	Fri, Sep 21, 2012	14.77	14.79	14.73	14.75
1171	AMEX	PGX	Thu, Sep 20, 2012	14.77	14.77	14.75	14.75
1170	AMEX	PGX	Wed, Sep 19, 2012	14.79	14.80	14.75	14.78
1169	AMEX	PGX	Tue, Sep 18, 2012	14.75	14.78	14.73	14.78
1168	AMEX	PGX	Mon, Sep 17, 2012	14.80	14.83	14.73	14.73
1167	AMEX	PGX	Fri, Sep 14, 2012	14.80	14.83	14.79	14.79
1166	AMEX	PGX	Thu, Sep 13, 2012	14.89	14.89	14.85	14.86
1165	AMEX	PGX	Wed, Sep 12, 2012	14.83	14.85	14.81	14.83
1164	AMEX	PGX	Tue, Sep 11, 2012	14.84	14.85	14.78	14.84
1163	AMEX	PGX	Mon, Sep 10, 2012	14.83	14.84	14.81	14.83
1162	AMEX	PGX	Fri, Sep 7, 2012	14.83	14.84	14.79	14.84
1161	AMEX	PGX	Thu, Sep 6, 2012	14.81	14.82	14.79	14.82
1160	AMEX	PGX	Wed, Sep 5, 2012	14.80	14.82	14.79	14.80
1159	AMEX	PGX	Tue, Sep 4, 2012	14.80	14.80	14.77	14.80
1158	AMEX	PGX	Fri, Aug 31, 2012	14.81	14.81	14.75	14.79
1157	AMEX	PGX	Thu, Aug 30, 2012	14.78	14.79	14.72	14.79
1156	AMEX	PGX	Wed, Aug 29, 2012	14.74	14.77	14.73	14.77
1155	AMEX	PGX	Tue, Aug 28, 2012	14.72	14.75	14.71	14.75
1154	AMEX	PGX	Mon, Aug 27, 2012	14.70	14.72	14.69	14.72
1153	AMEX	PGX	Fri, Aug 24, 2012	14.68	14.70	14.66	14.70
1152	AMEX	PGX	Thu, Aug 23, 2012	14.67	14.70	14.64	14.67
1151	AMEX	PGX	Wed, Aug 22, 2012	14.68	14.68	14.65	14.68
1150	AMEX	PGX	Tue, Aug 21, 2012	14.71	14.71	14.66	14.68
1149	AMEX	PGX	Mon, Aug 20, 2012	14.72	14.72	14.68	14.69
1148	AMEX	PGX	Fri, Aug 17, 2012	14.71	14.72	14.67	14.70
1147	AMEX	PGX	Thu, Aug 16, 2012	14.71	14.71	14.68	14.69
1146	AMEX	PGX	Wed, Aug 15, 2012	14.76	14.76	14.69	14.69
1145	AMEX	PGX	Tue, Aug 14, 2012	14.82	14.82	14.74	14.78
1144	AMEX	PGX	Mon, Aug 13, 2012	14.80	14.82	14.77	14.78
1143	AMEX	PGX	Fri, Aug 10, 2012	14.82	14.82	14.79	14.80
1142	AMEX	PGX	Thu, Aug 9, 2012	14.84	14.84	14.80	14.82
1141	AMEX	PGX	Wed, Aug 8, 2012	14.77	14.82	14.76	14.82
1140	AMEX	PGX	Tue, Aug 7, 2012	14.81	14.81	14.78	14.80
1139	AMEX	PGX	Mon, Aug 6, 2012	14.78	14.83	14.75	14.80
1138	AMEX	PGX	Fri, Aug 3, 2012	14.79	14.79	14.75	14.75
1137	AMEX	PGX	Thu, Aug 2, 2012	14.69	14.75	14.67	14.73
1136	AMEX	PGX	Wed, Aug 1, 2012	14.74	14.76	14.68	14.70
1135	AMEX	PGX	Tue, Jul 31, 2012	14.73	14.75	14.71	14.73
1134	AMEX	PGX	Mon, Jul 30, 2012	14.70	14.74	14.70	14.71
1133	AMEX	PGX	Fri, Jul 27, 2012	14.73	14.73	14.68	14.69
1132	AMEX	PGX	Thu, Jul 26, 2012	14.67	14.74	14.67	14.69
1131	AMEX	PGX	Wed, Jul 25, 2012	14.66	14.68	14.59	14.60
1130	AMEX	PGX	Tue, Jul 24, 2012	14.69	14.69	14.61	14.63
1129	AMEX	PGX	Mon, Jul 23, 2012	14.68	14.70	14.62	14.67
1128	AMEX	PGX	Fri, Jul 20, 2012	14.70	14.75	14.68	14.74
1127	AMEX	PGX	Thu, Jul 19, 2012	14.67	14.76	14.67	14.68
1126	AMEX	PGX	Wed, Jul 18, 2012	14.70	14.75	14.70	14.73
1125	AMEX	PGX	Tue, Jul 17, 2012	14.71	14.72	14.67	14.71
1124	AMEX	PGX	Mon, Jul 16, 2012	14.61	14.70	14.61	14.70
1123	AMEX	PGX	Fri, Jul 13, 2012	14.63	14.74	14.62	14.63
1122	AMEX	PGX	Thu, Jul 12, 2012	14.68	14.70	14.64	14.70
1121	AMEX	PGX	Wed, Jul 11, 2012	14.66	14.68	14.64	14.67
1120	AMEX	PGX	Tue, Jul 10, 2012	14.69	14.71	14.64	14.67
1119	AMEX	PGX	Mon, Jul 9, 2012	14.65	14.70	14.65	14.70
1118	AMEX	PGX	Fri, Jul 6, 2012	14.63	14.67	14.62	14.66
1117	AMEX	PGX	Thu, Jul 5, 2012	14.66	14.69	14.62	14.64
1116	AMEX	PGX	Tue, Jul 3, 2012	14.63	14.67	14.61	14.67
1115	AMEX	PGX	Mon, Jul 2, 2012	14.55	14.64	14.55	14.64
1114	AMEX	PGX	Fri, Jun 29, 2012	14.62	14.62	14.51	14.52
1113	AMEX	PGX	Thu, Jun 28, 2012	14.42	14.55	14.42	14.54
1112	AMEX	PGX	Wed, Jun 27, 2012	14.46	14.49	14.43	14.48
1111	AMEX	PGX	Tue, Jun 26, 2012	14.44	14.47	14.42	14.43
1110	AMEX	PGX	Mon, Jun 25, 2012	14.40	14.44	14.40	14.44
1109	AMEX	PGX	Fri, Jun 22, 2012	14.40	14.44	14.37	14.44
1108	AMEX	PGX	Thu, Jun 21, 2012	14.44	14.46	14.36	14.37
1107	AMEX	PGX	Wed, Jun 20, 2012	14.39	14.42	14.36	14.41
1106	AMEX	PGX	Tue, Jun 19, 2012	14.37	14.39	14.37	14.37
1105	AMEX	PGX	Mon, Jun 18, 2012	14.34	14.35	14.31	14.32
1104	AMEX	PGX	Fri, Jun 15, 2012	14.32	14.33	14.29	14.33
1103	AMEX	PGX	Thu, Jun 14, 2012	14.39	14.39	14.32	14.36
1102	AMEX	PGX	Wed, Jun 13, 2012	14.29	14.35	14.28	14.34
1101	AMEX	PGX	Tue, Jun 12, 2012	14.28	14.33	14.26	14.32
1100	AMEX	PGX	Mon, Jun 11, 2012	14.36	14.36	14.28	14.28
1099	AMEX	PGX	Fri, Jun 8, 2012	14.29	14.31	14.20	14.31
1098	AMEX	PGX	Thu, Jun 7, 2012	14.33	14.34	14.23	14.27
1097	AMEX	PGX	Wed, Jun 6, 2012	14.30	14.30	14.25	14.29
1096	AMEX	PGX	Tue, Jun 5, 2012	14.17	14.25	14.16	14.20
1095	AMEX	PGX	Mon, Jun 4, 2012	14.14	14.18	14.11	14.18
1094	AMEX	PGX	Fri, Jun 1, 2012	14.15	14.19	14.11	14.15
1093	AMEX	PGX	Thu, May 31, 2012	14.23	14.26	14.13	14.23
1092	AMEX	PGX	Wed, May 30, 2012	14.27	14.30	14.19	14.19
1091	AMEX	PGX	Tue, May 29, 2012	14.32	14.35	14.27	14.31
1090	AMEX	PGX	Fri, May 25, 2012	14.26	14.28	14.21	14.24
1089	AMEX	PGX	Thu, May 24, 2012	14.18	14.25	14.15	14.24
1088	AMEX	PGX	Wed, May 23, 2012	14.05	14.18	14.02	14.13
1087	AMEX	PGX	Tue, May 22, 2012	14.07	14.20	14.05	14.09
1086	AMEX	PGX	Mon, May 21, 2012	13.90	14.08	13.86	14.05
1085	AMEX	PGX	Fri, May 18, 2012	14.05	14.05	13.85	13.86
1084	AMEX	PGX	Thu, May 17, 2012	14.19	14.20	13.98	13.98
1083	AMEX	PGX	Wed, May 16, 2012	14.20	14.36	14.14	14.16
1082	AMEX	PGX	Tue, May 15, 2012	14.24	14.25	14.20	14.20
1081	AMEX	PGX	Mon, May 14, 2012	14.31	14.34	14.31	14.32
1080	AMEX	PGX	Fri, May 11, 2012	14.36	14.41	14.35	14.38
1079	AMEX	PGX	Thu, May 10, 2012	14.43	14.44	14.38	14.38
1078	AMEX	PGX	Wed, May 9, 2012	14.42	14.43	14.38	14.38
1077	AMEX	PGX	Tue, May 8, 2012	14.42	14.44	14.41	14.44
1076	AMEX	PGX	Mon, May 7, 2012	14.41	14.49	14.41	14.44
1075	AMEX	PGX	Fri, May 4, 2012	14.40	14.43	14.38	14.42
1074	AMEX	PGX	Thu, May 3, 2012	14.42	14.42	14.39	14.41
1073	AMEX	PGX	Wed, May 2, 2012	14.37	14.41	14.37	14.40
1072	AMEX	PGX	Tue, May 1, 2012	14.35	14.39	14.35	14.39
1071	AMEX	PGX	Mon, Apr 30, 2012	14.36	14.38	14.35	14.37
1070	AMEX	PGX	Fri, Apr 27, 2012	14.34	14.36	14.32	14.34
1069	AMEX	PGX	Thu, Apr 26, 2012	14.29	14.34	14.29	14.34
1068	AMEX	PGX	Wed, Apr 25, 2012	14.34	14.35	14.30	14.30
1067	AMEX	PGX	Tue, Apr 24, 2012	14.26	14.31	14.26	14.30
1066	AMEX	PGX	Mon, Apr 23, 2012	14.22	14.29	14.22	14.29
1065	AMEX	PGX	Fri, Apr 20, 2012	14.30	14.32	14.23	14.24
1064	AMEX	PGX	Thu, Apr 19, 2012	14.30	14.34	14.27	14.30
1063	AMEX	PGX	Wed, Apr 18, 2012	14.31	14.33	14.28	14.30
1062	AMEX	PGX	Tue, Apr 17, 2012	14.33	14.35	14.29	14.31
1061	AMEX	PGX	Mon, Apr 16, 2012	14.34	14.34	14.27	14.30
1060	AMEX	PGX	Fri, Apr 13, 2012	14.32	14.32	14.27	14.31
1059	AMEX	PGX	Thu, Apr 12, 2012	14.31	14.42	14.30	14.41
1058	AMEX	PGX	Wed, Apr 11, 2012	14.28	14.33	14.24	14.29
1057	AMEX	PGX	Tue, Apr 10, 2012	14.35	14.37	14.25	14.26
1056	AMEX	PGX	Mon, Apr 9, 2012	14.32	14.36	14.30	14.32
1055	AMEX	PGX	Thu, Apr 5, 2012	14.35	14.37	14.33	14.35
1054	AMEX	PGX	Wed, Apr 4, 2012	14.32	14.38	14.32	14.37
1053	AMEX	PGX	Tue, Apr 3, 2012	14.39	14.41	14.36	14.39
1052	AMEX	PGX	Mon, Apr 2, 2012	14.32	14.40	14.30	14.39
1051	AMEX	PGX	Fri, Mar 30, 2012	14.42	14.43	14.34	14.37
1050	AMEX	PGX	Thu, Mar 29, 2012	14.40	14.43	14.39	14.40
1049	AMEX	PGX	Wed, Mar 28, 2012	14.43	14.45	14.42	14.44
1048	AMEX	PGX	Tue, Mar 27, 2012	14.40	14.45	14.40	14.43
1047	AMEX	PGX	Mon, Mar 26, 2012	14.43	14.43	14.40	14.42
1046	AMEX	PGX	Fri, Mar 23, 2012	14.39	14.41	14.37	14.41
1045	AMEX	PGX	Thu, Mar 22, 2012	14.35	14.40	14.35	14.38
1044	AMEX	PGX	Wed, Mar 21, 2012	14.39	14.42	14.36	14.40
1043	AMEX	PGX	Tue, Mar 20, 2012	14.35	14.40	14.35	14.38
1042	AMEX	PGX	Mon, Mar 19, 2012	14.37	14.41	14.30	14.38
1041	AMEX	PGX	Fri, Mar 16, 2012	14.34	14.38	14.33	14.37
1040	AMEX	PGX	Thu, Mar 15, 2012	14.44	14.44	14.35	14.35
1039	AMEX	PGX	Wed, Mar 14, 2012	14.52	14.54	14.46	14.46
1038	AMEX	PGX	Tue, Mar 13, 2012	14.50	14.54	14.49	14.52
1037	AMEX	PGX	Mon, Mar 12, 2012	14.41	14.49	14.41	14.47
1036	AMEX	PGX	Fri, Mar 9, 2012	14.43	14.46	14.42	14.44
1035	AMEX	PGX	Thu, Mar 8, 2012	14.42	14.43	14.38	14.42
1034	AMEX	PGX	Wed, Mar 7, 2012	14.36	14.41	14.36	14.38
1033	AMEX	PGX	Tue, Mar 6, 2012	14.39	14.39	14.33	14.33
1032	AMEX	PGX	Mon, Mar 5, 2012	14.46	14.48	14.43	14.44
1031	AMEX	PGX	Fri, Mar 2, 2012	14.42	14.47	14.40	14.45
1030	AMEX	PGX	Thu, Mar 1, 2012	14.49	14.50	14.40	14.44
1029	AMEX	PGX	Wed, Feb 29, 2012	14.46	14.46	14.43	14.44
1028	AMEX	PGX	Tue, Feb 28, 2012	14.37	14.43	14.37	14.42
1027	AMEX	PGX	Mon, Feb 27, 2012	14.35	14.38	14.33	14.36
1026	AMEX	PGX	Fri, Feb 24, 2012	14.34	14.36	14.33	14.35
1025	AMEX	PGX	Thu, Feb 23, 2012	14.31	14.33	14.30	14.33
1024	AMEX	PGX	Wed, Feb 22, 2012	14.30	14.31	14.27	14.29
1023	AMEX	PGX	Tue, Feb 21, 2012	14.30	14.34	14.26	14.27
1022	AMEX	PGX	Fri, Feb 17, 2012	14.28	14.30	14.25	14.30
1021	AMEX	PGX	Thu, Feb 16, 2012	14.25	14.27	14.23	14.25
1020	AMEX	PGX	Wed, Feb 15, 2012	14.26	14.31	14.25	14.25
1019	AMEX	PGX	Tue, Feb 14, 2012	14.31	14.35	14.31	14.33
1018	AMEX	PGX	Mon, Feb 13, 2012	14.33	14.34	14.25	14.33
1017	AMEX	PGX	Fri, Feb 10, 2012	14.32	14.32	14.24	14.26
1016	AMEX	PGX	Thu, Feb 9, 2012	14.36	14.37	14.32	14.33
1015	AMEX	PGX	Wed, Feb 8, 2012	14.32	14.36	14.32	14.32
1014	AMEX	PGX	Tue, Feb 7, 2012	14.31	14.35	14.30	14.34
1013	AMEX	PGX	Mon, Feb 6, 2012	14.34	14.35	14.30	14.32
1012	AMEX	PGX	Fri, Feb 3, 2012	14.36	14.36	14.32	14.34
1011	AMEX	PGX	Thu, Feb 2, 2012	14.30	14.37	14.28	14.31
1010	AMEX	PGX	Wed, Feb 1, 2012	14.27	14.28	14.25	14.27
1009	AMEX	PGX	Tue, Jan 31, 2012	14.25	14.25	14.18	14.23
1008	AMEX	PGX	Mon, Jan 30, 2012	14.20	14.21	14.09	14.20
1007	AMEX	PGX	Fri, Jan 27, 2012	14.09	14.23	14.09	14.22
1006	AMEX	PGX	Thu, Jan 26, 2012	14.18	14.21	14.14	14.20
1005	AMEX	PGX	Wed, Jan 25, 2012	14.10	14.18	14.07	14.14
1004	AMEX	PGX	Tue, Jan 24, 2012	14.01	14.14	14.01	14.13
1003	AMEX	PGX	Mon, Jan 23, 2012	14.14	14.15	14.10	14.12
1002	AMEX	PGX	Fri, Jan 20, 2012	14.08	14.12	14.06	14.12
1001	AMEX	PGX	Thu, Jan 19, 2012	14.06	14.11	14.04	14.08
1000	AMEX	PGX	Wed, Jan 18, 2012	14.00	14.05	13.99	14.05
999	AMEX	PGX	Tue, Jan 17, 2012	14.07	14.09	13.97	14.01
998	AMEX	PGX	Fri, Jan 13, 2012	14.02	14.02	13.93	13.99
997	AMEX	PGX	Thu, Jan 12, 2012	14.08	14.10	14.06	14.10
996	AMEX	PGX	Wed, Jan 11, 2012	14.10	14.10	14.03	14.07
995	AMEX	PGX	Tue, Jan 10, 2012	14.14	14.14	14.06	14.10
994	AMEX	PGX	Mon, Jan 9, 2012	14.03	14.04	13.98	14.02
993	AMEX	PGX	Fri, Jan 6, 2012	14.00	14.03	13.95	14.01
992	AMEX	PGX	Thu, Jan 5, 2012	13.86	14.00	13.80	14.00
991	AMEX	PGX	Wed, Jan 4, 2012	13.80	13.88	13.77	13.87
990	AMEX	PGX	Tue, Jan 3, 2012	13.80	13.84	13.75	13.78
989	AMEX	PGX	Fri, Dec 30, 2011	13.71	13.72	13.65	13.69
988	AMEX	PGX	Thu, Dec 29, 2011	13.63	13.67	13.62	13.67
987	AMEX	PGX	Wed, Dec 28, 2011	13.67	13.67	13.58	13.63
986	AMEX	PGX	Tue, Dec 27, 2011	13.70	13.74	13.62	13.64
985	AMEX	PGX	Fri, Dec 23, 2011	13.70	13.74	13.66	13.72
984	AMEX	PGX	Thu, Dec 22, 2011	13.64	13.76	13.61	13.70
983	AMEX	PGX	Wed, Dec 21, 2011	13.60	13.63	13.56	13.60
982	AMEX	PGX	Tue, Dec 20, 2011	13.59	13.64	13.56	13.57
981	AMEX	PGX	Mon, Dec 19, 2011	13.62	13.68	13.54	13.58
980	AMEX	PGX	Fri, Dec 16, 2011	13.64	13.71	13.61	13.61
979	AMEX	PGX	Thu, Dec 15, 2011	13.76	13.76	13.64	13.66
978	AMEX	PGX	Wed, Dec 14, 2011	13.82	13.82	13.76	13.78
977	AMEX	PGX	Tue, Dec 13, 2011	13.82	13.86	13.77	13.85
976	AMEX	PGX	Mon, Dec 12, 2011	13.74	13.79	13.71	13.79
975	AMEX	PGX	Fri, Dec 9, 2011	13.74	13.82	13.74	13.81
974	AMEX	PGX	Thu, Dec 8, 2011	13.77	13.78	13.72	13.75
973	AMEX	PGX	Wed, Dec 7, 2011	13.79	13.80	13.67	13.79
972	AMEX	PGX	Tue, Dec 6, 2011	13.76	13.82	13.75	13.81
971	AMEX	PGX	Mon, Dec 5, 2011	13.69	13.78	13.66	13.76
970	AMEX	PGX	Fri, Dec 2, 2011	13.61	13.70	13.61	13.63
969	AMEX	PGX	Thu, Dec 1, 2011	13.63	13.70	13.60	13.62
968	AMEX	PGX	Wed, Nov 30, 2011	13.76	13.76	13.62	13.66
967	AMEX	PGX	Tue, Nov 29, 2011	13.69	13.69	13.52	13.53
966	AMEX	PGX	Mon, Nov 28, 2011	13.75	13.88	13.58	13.62
965	AMEX	PGX	Fri, Nov 25, 2011	13.55	13.74	13.52	13.57
964	AMEX	PGX	Wed, Nov 23, 2011	13.63	13.64	13.50	13.50
963	AMEX	PGX	Tue, Nov 22, 2011	13.79	13.79	13.62	13.66
962	AMEX	PGX	Mon, Nov 21, 2011	13.70	13.75	13.63	13.73
961	AMEX	PGX	Fri, Nov 18, 2011	13.85	13.87	13.70	13.79
960	AMEX	PGX	Thu, Nov 17, 2011	13.80	13.84	13.72	13.78
959	AMEX	PGX	Wed, Nov 16, 2011	13.88	13.88	13.80	13.81
958	AMEX	PGX	Tue, Nov 15, 2011	13.85	13.88	13.46	13.87
957	AMEX	PGX	Mon, Nov 14, 2011	13.88	13.96	13.88	13.94
956	AMEX	PGX	Fri, Nov 11, 2011	13.88	13.95	13.87	13.93
955	AMEX	PGX	Thu, Nov 10, 2011	13.89	13.89	13.81	13.82
954	AMEX	PGX	Wed, Nov 9, 2011	13.89	13.89	13.76	13.80
953	AMEX	PGX	Tue, Nov 8, 2011	14.00	14.04	13.89	13.92
952	AMEX	PGX	Mon, Nov 7, 2011	13.93	14.01	13.90	13.90
951	AMEX	PGX	Fri, Nov 4, 2011	13.87	13.99	13.87	13.99
950	AMEX	PGX	Thu, Nov 3, 2011	13.95	14.02	13.90	13.92
949	AMEX	PGX	Wed, Nov 2, 2011	13.92	13.96	13.88	13.95
948	AMEX	PGX	Tue, Nov 1, 2011	13.83	13.89	13.75	13.84
947	AMEX	PGX	Mon, Oct 31, 2011	14.08	14.08	13.98	14.00
946	AMEX	PGX	Fri, Oct 28, 2011	13.88	14.09	13.88	14.09
945	AMEX	PGX	Thu, Oct 27, 2011	14.04	14.09	13.98	13.99
944	AMEX	PGX	Wed, Oct 26, 2011	13.93	13.97	13.84	13.90
943	AMEX	PGX	Tue, Oct 25, 2011	13.84	13.92	13.79	13.85
942	AMEX	PGX	Mon, Oct 24, 2011	13.81	13.88	13.81	13.86
941	AMEX	PGX	Fri, Oct 21, 2011	13.89	13.89	13.76	13.78
940	AMEX	PGX	Thu, Oct 20, 2011	13.79	13.80	13.68	13.77
939	AMEX	PGX	Wed, Oct 19, 2011	13.76	13.80	13.69	13.74
938	AMEX	PGX	Tue, Oct 18, 2011	13.61	13.76	13.52	13.76
937	AMEX	PGX	Mon, Oct 17, 2011	13.70	13.70	13.59	13.63
936	AMEX	PGX	Fri, Oct 14, 2011	13.65	13.74	13.57	13.68
935	AMEX	PGX	Thu, Oct 13, 2011	13.66	13.74	13.66	13.70
934	AMEX	PGX	Wed, Oct 12, 2011	13.73	13.82	13.68	13.72
933	AMEX	PGX	Tue, Oct 11, 2011	13.64	13.75	13.63	13.65
932	AMEX	PGX	Mon, Oct 10, 2011	13.78	13.78	13.63	13.69
931	AMEX	PGX	Fri, Oct 7, 2011	13.65	13.65	13.50	13.57
930	AMEX	PGX	Thu, Oct 6, 2011	13.35	13.52	13.31	13.48
929	AMEX	PGX	Wed, Oct 5, 2011	13.19	13.34	13.18	13.30
928	AMEX	PGX	Tue, Oct 4, 2011	13.28	13.28	12.98	13.22
927	AMEX	PGX	Mon, Oct 3, 2011	13.64	13.64	13.32	13.35
926	AMEX	PGX	Fri, Sep 30, 2011	13.57	13.65	13.51	13.58
925	AMEX	PGX	Thu, Sep 29, 2011	13.80	13.80	13.60	13.61
924	AMEX	PGX	Wed, Sep 28, 2011	13.75	13.75	13.62	13.65
923	AMEX	PGX	Tue, Sep 27, 2011	13.65	13.73	13.56	13.68
922	AMEX	PGX	Mon, Sep 26, 2011	13.61	13.62	13.44	13.46
921	AMEX	PGX	Fri, Sep 23, 2011	13.43	13.59	13.37	13.56
920	AMEX	PGX	Thu, Sep 22, 2011	13.45	13.56	13.31	13.53
919	AMEX	PGX	Wed, Sep 21, 2011	13.84	13.86	13.65	13.66
918	AMEX	PGX	Tue, Sep 20, 2011	13.84	13.85	13.75	13.79
917	AMEX	PGX	Mon, Sep 19, 2011	13.80	13.82	13.74	13.79
916	AMEX	PGX	Fri, Sep 16, 2011	13.85	13.86	13.81	13.84
915	AMEX	PGX	Thu, Sep 15, 2011	13.80	13.85	13.73	13.82
914	AMEX	PGX	Wed, Sep 14, 2011	13.81	13.86	13.75	13.80
913	AMEX	PGX	Tue, Sep 13, 2011	13.81	13.81	13.70	13.75
912	AMEX	PGX	Mon, Sep 12, 2011	13.82	13.86	13.67	13.75
911	AMEX	PGX	Fri, Sep 9, 2011	13.96	14.02	13.91	13.98
910	AMEX	PGX	Thu, Sep 8, 2011	14.04	14.09	14.00	14.04
909	AMEX	PGX	Wed, Sep 7, 2011	14.11	14.11	14.00	14.09
908	AMEX	PGX	Tue, Sep 6, 2011	13.85	14.00	13.80	14.00
907	AMEX	PGX	Fri, Sep 2, 2011	14.01	14.06	13.94	14.03
906	AMEX	PGX	Thu, Sep 1, 2011	14.09	14.25	14.03	14.13
905	AMEX	PGX	Wed, Aug 31, 2011	14.20	14.20	14.10	14.10
904	AMEX	PGX	Tue, Aug 30, 2011	13.99	14.11	13.97	14.11
903	AMEX	PGX	Mon, Aug 29, 2011	13.95	14.02	13.95	14.01
902	AMEX	PGX	Fri, Aug 26, 2011	13.85	13.94	13.80	13.87
901	AMEX	PGX	Thu, Aug 25, 2011	13.86	13.99	13.81	13.87
900	AMEX	PGX	Wed, Aug 24, 2011	13.59	13.76	13.58	13.73
899	AMEX	PGX	Tue, Aug 23, 2011	13.59	13.66	13.44	13.63
898	AMEX	PGX	Mon, Aug 22, 2011	13.78	13.82	13.54	13.54
897	AMEX	PGX	Fri, Aug 19, 2011	13.63	13.75	13.59	13.73
896	AMEX	PGX	Thu, Aug 18, 2011	13.80	13.80	13.60	13.75
895	AMEX	PGX	Wed, Aug 17, 2011	13.89	13.96	13.89	13.94
894	AMEX	PGX	Tue, Aug 16, 2011	13.80	13.91	13.80	13.91
893	AMEX	PGX	Mon, Aug 15, 2011	13.85	13.94	13.78	13.86
892	AMEX	PGX	Fri, Aug 12, 2011	13.80	13.95	13.77	13.80
891	AMEX	PGX	Thu, Aug 11, 2011	13.58	13.80	13.49	13.80
890	AMEX	PGX	Wed, Aug 10, 2011	13.45	13.59	13.40	13.56
889	AMEX	PGX	Tue, Aug 9, 2011	12.63	13.63	12.63	13.59
888	AMEX	PGX	Mon, Aug 8, 2011	13.31	13.36	12.38	12.75
887	AMEX	PGX	Fri, Aug 5, 2011	14.01	14.01	13.19	13.76
886	AMEX	PGX	Thu, Aug 4, 2011	14.17	14.17	13.96	13.97
885	AMEX	PGX	Wed, Aug 3, 2011	14.22	14.23	14.14	14.23
884	AMEX	PGX	Tue, Aug 2, 2011	14.18	14.21	14.18	14.19
883	AMEX	PGX	Mon, Aug 1, 2011	14.14	14.20	14.12	14.20
882	AMEX	PGX	Fri, Jul 29, 2011	14.11	14.11	14.00	14.06
881	AMEX	PGX	Thu, Jul 28, 2011	14.15	14.19	14.11	14.12
880	AMEX	PGX	Wed, Jul 27, 2011	14.21	14.25	14.16	14.17
879	AMEX	PGX	Tue, Jul 26, 2011	14.22	14.28	14.19	14.26
878	AMEX	PGX	Mon, Jul 25, 2011	14.22	14.27	14.21	14.21
877	AMEX	PGX	Fri, Jul 22, 2011	14.28	14.30	14.25	14.27
876	AMEX	PGX	Thu, Jul 21, 2011	14.22	14.29	14.22	14.28
875	AMEX	PGX	Wed, Jul 20, 2011	14.20	14.27	14.20	14.22
874	AMEX	PGX	Tue, Jul 19, 2011	14.24	14.25	14.18	14.24
873	AMEX	PGX	Mon, Jul 18, 2011	14.27	14.30	14.19	14.22
872	AMEX	PGX	Fri, Jul 15, 2011	14.29	14.29	14.25	14.28
871	AMEX	PGX	Thu, Jul 14, 2011	14.37	14.39	14.34	14.37
870	AMEX	PGX	Wed, Jul 13, 2011	14.34	14.38	14.33	14.38
869	AMEX	PGX	Tue, Jul 12, 2011	14.35	14.37	14.30	14.31
868	AMEX	PGX	Mon, Jul 11, 2011	14.38	14.38	14.35	14.37
867	AMEX	PGX	Fri, Jul 8, 2011	14.39	14.41	14.37	14.40
866	AMEX	PGX	Thu, Jul 7, 2011	14.40	14.42	14.38	14.42
865	AMEX	PGX	Wed, Jul 6, 2011	14.41	14.44	14.36	14.38
864	AMEX	PGX	Tue, Jul 5, 2011	14.36	14.41	14.35	14.41
863	AMEX	PGX	Fri, Jul 1, 2011	14.39	14.39	14.34	14.36
862	AMEX	PGX	Thu, Jun 30, 2011	14.33	14.37	14.31	14.34
861	AMEX	PGX	Wed, Jun 29, 2011	14.31	14.32	14.28	14.30
860	AMEX	PGX	Tue, Jun 28, 2011	14.27	14.31	14.23	14.30
859	AMEX	PGX	Mon, Jun 27, 2011	14.25	14.26	14.23	14.25
858	AMEX	PGX	Fri, Jun 24, 2011	14.27	14.27	14.22	14.25
857	AMEX	PGX	Thu, Jun 23, 2011	14.23	14.26	14.20	14.26
856	AMEX	PGX	Wed, Jun 22, 2011	14.20	14.28	14.20	14.25
855	AMEX	PGX	Tue, Jun 21, 2011	14.22	14.26	14.19	14.22
854	AMEX	PGX	Mon, Jun 20, 2011	14.19	14.22	14.17	14.20
853	AMEX	PGX	Fri, Jun 17, 2011	14.10	14.20	14.09	14.20
852	AMEX	PGX	Thu, Jun 16, 2011	14.24	14.24	14.10	14.11
851	AMEX	PGX	Wed, Jun 15, 2011	14.26	14.26	14.18	14.22
850	AMEX	PGX	Tue, Jun 14, 2011	14.31	14.34	14.29	14.32
849	AMEX	PGX	Mon, Jun 13, 2011	14.27	14.31	14.25	14.30
848	AMEX	PGX	Fri, Jun 10, 2011	14.28	14.33	14.25	14.29
847	AMEX	PGX	Thu, Jun 9, 2011	14.35	14.35	14.28	14.31
846	AMEX	PGX	Wed, Jun 8, 2011	14.36	14.36	14.31	14.32
845	AMEX	PGX	Tue, Jun 7, 2011	14.35	14.37	14.33	14.36
844	AMEX	PGX	Mon, Jun 6, 2011	14.38	14.38	14.35	14.35
843	AMEX	PGX	Fri, Jun 3, 2011	14.35	14.39	14.33	14.37
842	AMEX	PGX	Thu, Jun 2, 2011	14.44	14.44	14.35	14.39
841	AMEX	PGX	Wed, Jun 1, 2011	14.45	14.45	14.41	14.42
840	AMEX	PGX	Tue, May 31, 2011	14.46	14.46	14.40	14.44
839	AMEX	PGX	Fri, May 27, 2011	14.42	14.45	14.41	14.44
838	AMEX	PGX	Thu, May 26, 2011	14.40	14.45	14.40	14.42
837	AMEX	PGX	Wed, May 25, 2011	14.38	14.43	14.38	14.43
836	AMEX	PGX	Tue, May 24, 2011	14.44	14.44	14.41	14.43
835	AMEX	PGX	Mon, May 23, 2011	14.44	14.45	14.42	14.44
834	AMEX	PGX	Fri, May 20, 2011	14.45	14.46	14.44	14.44
833	AMEX	PGX	Thu, May 19, 2011	14.48	14.48	14.43	14.43
832	AMEX	PGX	Wed, May 18, 2011	14.47	14.47	14.43	14.46
831	AMEX	PGX	Tue, May 17, 2011	14.47	14.47	14.44	14.45
830	AMEX	PGX	Mon, May 16, 2011	14.45	14.48	14.44	14.46
829	AMEX	PGX	Fri, May 13, 2011	14.51	14.53	14.45	14.47
828	AMEX	PGX	Thu, May 12, 2011	14.50	14.53	14.48	14.53
827	AMEX	PGX	Wed, May 11, 2011	14.50	14.51	14.49	14.51
826	AMEX	PGX	Tue, May 10, 2011	14.49	14.51	14.46	14.50
825	AMEX	PGX	Mon, May 9, 2011	14.47	14.48	14.44	14.47
824	AMEX	PGX	Fri, May 6, 2011	14.44	14.46	14.43	14.45
823	AMEX	PGX	Thu, May 5, 2011	14.44	14.46	14.41	14.42
822	AMEX	PGX	Wed, May 4, 2011	14.43	14.45	14.40	14.44
821	AMEX	PGX	Tue, May 3, 2011	14.42	14.44	14.40	14.40
820	AMEX	PGX	Mon, May 2, 2011	14.47	14.47	14.40	14.43
819	AMEX	PGX	Fri, Apr 29, 2011	14.43	14.45	14.41	14.44
818	AMEX	PGX	Thu, Apr 28, 2011	14.40	14.42	14.37	14.42
817	AMEX	PGX	Wed, Apr 27, 2011	14.40	14.41	14.35	14.40
816	AMEX	PGX	Tue, Apr 26, 2011	14.36	14.39	14.33	14.39
815	AMEX	PGX	Mon, Apr 25, 2011	14.37	14.40	14.31	14.35
814	AMEX	PGX	Thu, Apr 21, 2011	14.32	14.36	14.31	14.34
813	AMEX	PGX	Wed, Apr 20, 2011	14.30	14.33	14.27	14.30
812	AMEX	PGX	Tue, Apr 19, 2011	14.24	14.29	14.22	14.27
811	AMEX	PGX	Mon, Apr 18, 2011	14.21	14.25	14.20	14.24
810	AMEX	PGX	Fri, Apr 15, 2011	14.27	14.28	14.22	14.25
809	AMEX	PGX	Thu, Apr 14, 2011	14.30	14.34	14.29	14.33
808	AMEX	PGX	Wed, Apr 13, 2011	14.33	14.34	14.31	14.32
807	AMEX	PGX	Tue, Apr 12, 2011	14.35	14.36	14.29	14.32
806	AMEX	PGX	Mon, Apr 11, 2011	14.39	14.39	14.32	14.34
805	AMEX	PGX	Fri, Apr 8, 2011	14.40	14.40	14.34	14.38
804	AMEX	PGX	Thu, Apr 7, 2011	14.38	14.39	14.36	14.36
803	AMEX	PGX	Wed, Apr 6, 2011	14.37	14.39	14.35	14.39
802	AMEX	PGX	Tue, Apr 5, 2011	14.37	14.39	14.33	14.38
801	AMEX	PGX	Mon, Apr 4, 2011	14.39	14.39	14.34	14.35
800	AMEX	PGX	Fri, Apr 1, 2011	14.41	14.41	14.33	14.37
799	AMEX	PGX	Thu, Mar 31, 2011	14.33	14.39	14.30	14.35
798	AMEX	PGX	Wed, Mar 30, 2011	14.31	14.32	14.29	14.31
797	AMEX	PGX	Tue, Mar 29, 2011	14.30	14.32	14.28	14.30
796	AMEX	PGX	Mon, Mar 28, 2011	14.30	14.30	14.27	14.29
795	AMEX	PGX	Fri, Mar 25, 2011	14.27	14.30	14.27	14.29
794	AMEX	PGX	Thu, Mar 24, 2011	14.29	14.29	14.25	14.26
793	AMEX	PGX	Wed, Mar 23, 2011	14.26	14.29	14.25	14.27
792	AMEX	PGX	Tue, Mar 22, 2011	14.24	14.28	14.21	14.27
791	AMEX	PGX	Mon, Mar 21, 2011	14.21	14.25	14.19	14.22
790	AMEX	PGX	Fri, Mar 18, 2011	14.15	14.21	14.15	14.20
789	AMEX	PGX	Thu, Mar 17, 2011	14.17	14.19	14.12	14.13
788	AMEX	PGX	Wed, Mar 16, 2011	14.20	14.21	14.15	14.16
787	AMEX	PGX	Tue, Mar 15, 2011	14.10	14.21	14.09	14.19
786	AMEX	PGX	Mon, Mar 14, 2011	14.28	14.30	14.27	14.28
785	AMEX	PGX	Fri, Mar 11, 2011	14.26	14.34	14.26	14.28
784	AMEX	PGX	Thu, Mar 10, 2011	14.30	14.31	14.27	14.31
783	AMEX	PGX	Wed, Mar 9, 2011	14.25	14.30	14.25	14.29
782	AMEX	PGX	Tue, Mar 8, 2011	14.33	14.33	14.26	14.28
781	AMEX	PGX	Mon, Mar 7, 2011	14.33	14.33	14.29	14.30
780	AMEX	PGX	Fri, Mar 4, 2011	14.28	14.32	14.26	14.32
779	AMEX	PGX	Thu, Mar 3, 2011	14.25	14.30	14.22	14.29
778	AMEX	PGX	Wed, Mar 2, 2011	14.20	14.25	14.19	14.24
777	AMEX	PGX	Tue, Mar 1, 2011	14.22	14.22	14.18	14.19
776	AMEX	PGX	Mon, Feb 28, 2011	14.19	14.21	14.16	14.18
775	AMEX	PGX	Fri, Feb 25, 2011	14.17	14.19	14.15	14.17
774	AMEX	PGX	Thu, Feb 24, 2011	14.16	14.17	14.13	14.14
773	AMEX	PGX	Wed, Feb 23, 2011	14.14	14.17	14.13	14.15
772	AMEX	PGX	Tue, Feb 22, 2011	14.15	14.19	14.15	14.15
771	AMEX	PGX	Fri, Feb 18, 2011	14.17	14.22	14.16	14.20
770	AMEX	PGX	Thu, Feb 17, 2011	14.19	14.21	14.17	14.18
769	AMEX	PGX	Wed, Feb 16, 2011	14.15	14.20	14.14	14.20
768	AMEX	PGX	Tue, Feb 15, 2011	14.13	14.22	14.13	14.15
767	AMEX	PGX	Mon, Feb 14, 2011	14.25	14.25	14.17	14.22
766	AMEX	PGX	Fri, Feb 11, 2011	14.20	14.25	14.18	14.22
765	AMEX	PGX	Thu, Feb 10, 2011	14.19	14.21	14.17	14.20
764	AMEX	PGX	Wed, Feb 9, 2011	14.21	14.21	14.18	14.20
763	AMEX	PGX	Tue, Feb 8, 2011	14.15	14.21	14.15	14.20
762	AMEX	PGX	Mon, Feb 7, 2011	14.19	14.22	14.15	14.16
761	AMEX	PGX	Fri, Feb 4, 2011	14.18	14.22	14.16	14.18
760	AMEX	PGX	Thu, Feb 3, 2011	14.21	14.22	14.14	14.18
759	AMEX	PGX	Wed, Feb 2, 2011	14.13	14.17	14.11	14.17
758	AMEX	PGX	Tue, Feb 1, 2011	14.14	14.15	14.11	14.14
757	AMEX	PGX	Mon, Jan 31, 2011	14.15	14.15	14.08	14.09
756	AMEX	PGX	Fri, Jan 28, 2011	14.13	14.14	14.08	14.10
755	AMEX	PGX	Thu, Jan 27, 2011	14.13	14.13	14.08	14.13
754	AMEX	PGX	Wed, Jan 26, 2011	14.10	14.13	14.07	14.11
753	AMEX	PGX	Tue, Jan 25, 2011	14.05	14.10	14.04	14.10
752	AMEX	PGX	Mon, Jan 24, 2011	14.01	14.07	14.01	14.06
751	AMEX	PGX	Fri, Jan 21, 2011	14.02	14.09	14.02	14.04
750	AMEX	PGX	Thu, Jan 20, 2011	14.09	14.10	14.04	14.07
749	AMEX	PGX	Wed, Jan 19, 2011	14.05	14.09	14.03	14.08
748	AMEX	PGX	Tue, Jan 18, 2011	14.07	14.08	14.02	14.02
747	AMEX	PGX	Fri, Jan 14, 2011	14.05	14.11	14.04	14.08
746	AMEX	PGX	Thu, Jan 13, 2011	14.10	14.14	14.10	14.11
745	AMEX	PGX	Wed, Jan 12, 2011	14.11	14.13	14.10	14.12
744	AMEX	PGX	Tue, Jan 11, 2011	14.15	14.15	14.10	14.11
743	AMEX	PGX	Mon, Jan 10, 2011	14.13	14.13	14.08	14.12
742	AMEX	PGX	Fri, Jan 7, 2011	14.11	14.15	14.10	14.12
741	AMEX	PGX	Thu, Jan 6, 2011	14.10	14.15	14.10	14.15
740	AMEX	PGX	Wed, Jan 5, 2011	14.14	14.17	14.10	14.10
739	AMEX	PGX	Tue, Jan 4, 2011	14.17	14.17	14.11	14.11
738	AMEX	PGX	Mon, Jan 3, 2011	14.16	14.19	14.11	14.15
737	AMEX	PGX	Fri, Dec 31, 2010	14.05	14.12	14.05	14.12
736	AMEX	PGX	Thu, Dec 30, 2010	14.09	14.09	14.01	14.04
735	AMEX	PGX	Wed, Dec 29, 2010	14.02	14.08	14.02	14.08
734	AMEX	PGX	Tue, Dec 28, 2010	13.96	14.06	13.96	14.06
733	AMEX	PGX	Mon, Dec 27, 2010	13.90	14.00	13.90	13.98
732	AMEX	PGX	Thu, Dec 23, 2010	13.87	13.96	13.87	13.95
731	AMEX	PGX	Wed, Dec 22, 2010	13.89	13.97	13.80	13.92
730	AMEX	PGX	Tue, Dec 21, 2010	13.96	13.96	13.86	13.91
729	AMEX	PGX	Mon, Dec 20, 2010	14.00	14.05	13.95	13.95
728	AMEX	PGX	Fri, Dec 17, 2010	13.99	14.04	13.97	14.01
727	AMEX	PGX	Thu, Dec 16, 2010	14.05	14.08	13.95	13.97
726	AMEX	PGX	Wed, Dec 15, 2010	14.07	14.10	14.02	14.08
725	AMEX	PGX	Tue, Dec 14, 2010	14.29	14.29	14.19	14.20
724	AMEX	PGX	Mon, Dec 13, 2010	14.27	14.30	14.24	14.28
723	AMEX	PGX	Fri, Dec 10, 2010	14.24	14.29	14.24	14.29
722	AMEX	PGX	Thu, Dec 9, 2010	14.28	14.28	14.23	14.26
721	AMEX	PGX	Wed, Dec 8, 2010	14.28	14.29	14.24	14.26
720	AMEX	PGX	Tue, Dec 7, 2010	14.30	14.31	14.26	14.27
719	AMEX	PGX	Mon, Dec 6, 2010	14.22	14.29	14.22	14.27
718	AMEX	PGX	Fri, Dec 3, 2010	14.18	14.29	14.17	14.25
717	AMEX	PGX	Thu, Dec 2, 2010	14.25	14.30	14.23	14.23
716	AMEX	PGX	Wed, Dec 1, 2010	14.30	14.33	14.25	14.29
715	AMEX	PGX	Tue, Nov 30, 2010	14.22	14.26	14.18	14.25
714	AMEX	PGX	Mon, Nov 29, 2010	14.29	14.30	14.20	14.28
713	AMEX	PGX	Fri, Nov 26, 2010	14.27	14.29	14.23	14.29
712	AMEX	PGX	Wed, Nov 24, 2010	14.19	14.29	14.19	14.27
711	AMEX	PGX	Tue, Nov 23, 2010	14.24	14.24	14.15	14.18
710	AMEX	PGX	Mon, Nov 22, 2010	14.31	14.31	14.25	14.27
709	AMEX	PGX	Fri, Nov 19, 2010	14.28	14.33	14.26	14.31
708	AMEX	PGX	Thu, Nov 18, 2010	14.26	14.34	14.23	14.34
707	AMEX	PGX	Wed, Nov 17, 2010	14.20	14.26	14.19	14.23
706	AMEX	PGX	Tue, Nov 16, 2010	14.24	14.25	14.12	14.21
705	AMEX	PGX	Mon, Nov 15, 2010	14.36	14.36	14.27	14.28
704	AMEX	PGX	Fri, Nov 12, 2010	14.38	14.40	14.34	14.38
703	AMEX	PGX	Thu, Nov 11, 2010	14.37	14.39	14.35	14.37
702	AMEX	PGX	Wed, Nov 10, 2010	14.40	14.40	14.35	14.39
701	AMEX	PGX	Tue, Nov 9, 2010	14.38	14.39	14.36	14.38
700	AMEX	PGX	Mon, Nov 8, 2010	14.40	14.41	14.35	14.36
699	AMEX	PGX	Fri, Nov 5, 2010	14.40	14.41	14.35	14.39
698	AMEX	PGX	Thu, Nov 4, 2010	14.34	14.39	14.31	14.38
697	AMEX	PGX	Wed, Nov 3, 2010	14.30	14.34	14.29	14.31
696	AMEX	PGX	Tue, Nov 2, 2010	14.27	14.33	14.27	14.28
695	AMEX	PGX	Mon, Nov 1, 2010	14.33	14.33	14.27	14.31
694	AMEX	PGX	Fri, Oct 29, 2010	14.28	14.32	14.27	14.31
693	AMEX	PGX	Thu, Oct 28, 2010	14.31	14.31	14.25	14.28
692	AMEX	PGX	Wed, Oct 27, 2010	14.30	14.31	14.26	14.26
691	AMEX	PGX	Tue, Oct 26, 2010	14.27	14.32	14.22	14.28
690	AMEX	PGX	Mon, Oct 25, 2010	14.34	14.34	14.25	14.27
689	AMEX	PGX	Fri, Oct 22, 2010	14.26	14.33	14.23	14.29
688	AMEX	PGX	Thu, Oct 21, 2010	14.25	14.29	14.23	14.25
687	AMEX	PGX	Wed, Oct 20, 2010	14.25	14.28	14.19	14.24
686	AMEX	PGX	Tue, Oct 19, 2010	14.22	14.44	14.19	14.22
685	AMEX	PGX	Mon, Oct 18, 2010	14.17	14.28	14.17	14.24
684	AMEX	PGX	Fri, Oct 15, 2010	14.48	14.48	14.21	14.28
683	AMEX	PGX	Thu, Oct 14, 2010	14.53	14.53	14.43	14.46
682	AMEX	PGX	Wed, Oct 13, 2010	14.52	14.53	14.50	14.53
681	AMEX	PGX	Tue, Oct 12, 2010	14.51	14.53	14.49	14.52
680	AMEX	PGX	Mon, Oct 11, 2010	14.50	14.53	14.46	14.50
679	AMEX	PGX	Fri, Oct 8, 2010	14.44	14.48	14.44	14.48
678	AMEX	PGX	Thu, Oct 7, 2010	14.45	14.48	14.42	14.48
677	AMEX	PGX	Wed, Oct 6, 2010	14.45	14.48	14.43	14.44
676	AMEX	PGX	Tue, Oct 5, 2010	14.47	14.49	14.44	14.46
675	AMEX	PGX	Mon, Oct 4, 2010	14.51	14.51	14.43	14.43
674	AMEX	PGX	Fri, Oct 1, 2010	14.47	14.50	14.44	14.48
673	AMEX	PGX	Thu, Sep 30, 2010	14.47	14.50	14.43	14.46
672	AMEX	PGX	Wed, Sep 29, 2010	14.42	14.45	14.40	14.45
671	AMEX	PGX	Tue, Sep 28, 2010	14.47	14.47	14.41	14.43
670	AMEX	PGX	Mon, Sep 27, 2010	14.47	14.47	14.44	14.44
669	AMEX	PGX	Fri, Sep 24, 2010	14.47	14.48	14.44	14.45
668	AMEX	PGX	Thu, Sep 23, 2010	14.45	14.46	14.35	14.46
667	AMEX	PGX	Wed, Sep 22, 2010	14.48	14.48	14.44	14.46
666	AMEX	PGX	Tue, Sep 21, 2010	14.51	14.51	14.46	14.47
665	AMEX	PGX	Mon, Sep 20, 2010	14.47	14.51	14.46	14.49
664	AMEX	PGX	Fri, Sep 17, 2010	14.46	14.48	14.44	14.45
663	AMEX	PGX	Thu, Sep 16, 2010	14.43	14.48	14.42	14.46
662	AMEX	PGX	Wed, Sep 15, 2010	14.46	14.46	14.40	14.42
661	AMEX	PGX	Tue, Sep 14, 2010	14.53	14.55	14.47	14.49
660	AMEX	PGX	Mon, Sep 13, 2010	14.59	14.59	14.52	14.52
659	AMEX	PGX	Fri, Sep 10, 2010	14.55	14.55	14.51	14.53
658	AMEX	PGX	Thu, Sep 9, 2010	14.50	14.55	14.48	14.54
657	AMEX	PGX	Wed, Sep 8, 2010	14.47	14.49	14.43	14.46
656	AMEX	PGX	Tue, Sep 7, 2010	14.44	14.48	14.40	14.45
655	AMEX	PGX	Fri, Sep 3, 2010	14.47	14.47	14.39	14.43
654	AMEX	PGX	Thu, Sep 2, 2010	14.46	14.46	14.39	14.42
653	AMEX	PGX	Wed, Sep 1, 2010	14.50	14.50	14.39	14.42
652	AMEX	PGX	Tue, Aug 31, 2010	14.40	14.40	14.36	14.36
651	AMEX	PGX	Mon, Aug 30, 2010	14.40	14.40	14.35	14.36
650	AMEX	PGX	Fri, Aug 27, 2010	14.35	14.36	14.30	14.36
649	AMEX	PGX	Thu, Aug 26, 2010	14.33	14.36	14.30	14.33
648	AMEX	PGX	Wed, Aug 25, 2010	14.33	14.33	14.29	14.31
647	AMEX	PGX	Tue, Aug 24, 2010	14.31	14.34	14.30	14.33
646	AMEX	PGX	Mon, Aug 23, 2010	14.31	14.36	14.31	14.34
645	AMEX	PGX	Fri, Aug 20, 2010	14.33	14.36	14.27	14.31
644	AMEX	PGX	Thu, Aug 19, 2010	14.34	14.35	14.29	14.32
643	AMEX	PGX	Wed, Aug 18, 2010	14.31	14.34	14.27	14.34
642	AMEX	PGX	Tue, Aug 17, 2010	14.29	14.32	14.25	14.29
641	AMEX	PGX	Mon, Aug 16, 2010	14.27	14.30	14.25	14.26
640	AMEX	PGX	Fri, Aug 13, 2010	14.23	14.27	14.18	14.25
639	AMEX	PGX	Thu, Aug 12, 2010	14.13	14.27	14.13	14.25
638	AMEX	PGX	Wed, Aug 11, 2010	14.17	14.22	14.13	14.21
637	AMEX	PGX	Tue, Aug 10, 2010	14.21	14.23	14.17	14.22
636	AMEX	PGX	Mon, Aug 9, 2010	14.18	14.23	14.18	14.23
635	AMEX	PGX	Fri, Aug 6, 2010	14.15	14.19	14.11	14.19
634	AMEX	PGX	Thu, Aug 5, 2010	14.12	14.17	14.11	14.12
633	AMEX	PGX	Wed, Aug 4, 2010	14.12	14.18	14.06	14.12
632	AMEX	PGX	Tue, Aug 3, 2010	14.08	14.11	14.01	14.08
631	AMEX	PGX	Mon, Aug 2, 2010	14.10	14.14	14.06	14.11
630	AMEX	PGX	Fri, Jul 30, 2010	14.05	14.09	14.02	14.07
629	AMEX	PGX	Thu, Jul 29, 2010	14.07	14.09	14.02	14.05
628	AMEX	PGX	Wed, Jul 28, 2010	14.03	14.07	14.02	14.05
627	AMEX	PGX	Tue, Jul 27, 2010	14.08	14.09	14.02	14.07
626	AMEX	PGX	Mon, Jul 26, 2010	14.06	14.06	13.97	14.03
625	AMEX	PGX	Fri, Jul 23, 2010	13.97	13.99	13.91	13.99
624	AMEX	PGX	Thu, Jul 22, 2010	13.93	13.97	13.91	13.94
623	AMEX	PGX	Wed, Jul 21, 2010	13.93	13.93	13.86	13.90
622	AMEX	PGX	Tue, Jul 20, 2010	13.82	13.88	13.79	13.88
621	AMEX	PGX	Mon, Jul 19, 2010	13.86	13.86	13.80	13.80
620	AMEX	PGX	Fri, Jul 16, 2010	13.81	13.83	13.73	13.83
619	AMEX	PGX	Thu, Jul 15, 2010	13.83	13.85	13.77	13.82
618	AMEX	PGX	Wed, Jul 14, 2010	13.86	13.89	13.84	13.88
617	AMEX	PGX	Tue, Jul 13, 2010	13.85	13.88	13.83	13.88
616	AMEX	PGX	Mon, Jul 12, 2010	13.83	13.84	13.79	13.81
615	AMEX	PGX	Fri, Jul 9, 2010	13.78	13.84	13.78	13.83
614	AMEX	PGX	Thu, Jul 8, 2010	13.72	13.82	13.69	13.79
613	AMEX	PGX	Wed, Jul 7, 2010	13.64	13.70	13.62	13.70
612	AMEX	PGX	Tue, Jul 6, 2010	13.74	13.74	13.61	13.64
611	AMEX	PGX	Fri, Jul 2, 2010	13.67	13.76	13.57	13.76
610	AMEX	PGX	Thu, Jul 1, 2010	13.61	13.62	13.47	13.60
609	AMEX	PGX	Wed, Jun 30, 2010	13.55	13.61	13.55	13.57
608	AMEX	PGX	Tue, Jun 29, 2010	13.57	13.60	13.52	13.58
607	AMEX	PGX	Mon, Jun 28, 2010	13.61	13.64	13.56	13.63
606	AMEX	PGX	Fri, Jun 25, 2010	13.60	13.61	13.55	13.59
605	AMEX	PGX	Thu, Jun 24, 2010	13.55	13.57	13.50	13.56
604	AMEX	PGX	Wed, Jun 23, 2010	13.55	13.56	13.50	13.56
603	AMEX	PGX	Tue, Jun 22, 2010	13.55	13.57	13.50	13.54
602	AMEX	PGX	Mon, Jun 21, 2010	13.76	13.76	13.51	13.55
601	AMEX	PGX	Fri, Jun 18, 2010	13.60	13.60	13.55	13.58
600	AMEX	PGX	Thu, Jun 17, 2010	13.63	13.65	13.51	13.59
599	AMEX	PGX	Wed, Jun 16, 2010	13.57	13.65	13.55	13.55
598	AMEX	PGX	Tue, Jun 15, 2010	13.67	13.68	13.60	13.65
597	AMEX	PGX	Mon, Jun 14, 2010	13.70	13.70	13.63	13.67
596	AMEX	PGX	Fri, Jun 11, 2010	13.56	13.65	13.50	13.65
595	AMEX	PGX	Thu, Jun 10, 2010	13.57	13.57	13.45	13.56
594	AMEX	PGX	Wed, Jun 9, 2010	13.46	13.53	13.45	13.47
593	AMEX	PGX	Tue, Jun 8, 2010	13.45	13.47	13.41	13.44
592	AMEX	PGX	Mon, Jun 7, 2010	13.49	13.50	13.40	13.46
591	AMEX	PGX	Fri, Jun 4, 2010	13.45	13.53	13.37	13.44
590	AMEX	PGX	Thu, Jun 3, 2010	13.55	13.57	13.51	13.53
589	AMEX	PGX	Wed, Jun 2, 2010	13.46	13.55	13.40	13.52
588	AMEX	PGX	Tue, Jun 1, 2010	13.40	13.43	13.28	13.41
587	AMEX	PGX	Fri, May 28, 2010	13.46	13.69	13.34	13.41
586	AMEX	PGX	Thu, May 27, 2010	13.25	13.39	13.20	13.38
585	AMEX	PGX	Wed, May 26, 2010	13.25	13.29	13.14	13.21
584	AMEX	PGX	Tue, May 25, 2010	12.97	13.16	12.77	13.16
583	AMEX	PGX	Mon, May 24, 2010	13.21	13.25	13.06	13.17
582	AMEX	PGX	Fri, May 21, 2010	12.65	13.14	12.63	13.09
581	AMEX	PGX	Thu, May 20, 2010	13.00	13.03	12.70	12.88
580	AMEX	PGX	Wed, May 19, 2010	13.28	13.28	13.00	13.15
579	AMEX	PGX	Tue, May 18, 2010	13.40	13.41	13.23	13.30
578	AMEX	PGX	Mon, May 17, 2010	13.43	13.44	13.13	13.31
577	AMEX	PGX	Fri, May 14, 2010	13.49	13.53	13.30	13.40
576	AMEX	PGX	Thu, May 13, 2010	13.52	13.64	13.52	13.60
575	AMEX	PGX	Wed, May 12, 2010	13.50	13.62	13.45	13.60
574	AMEX	PGX	Tue, May 11, 2010	13.44	13.51	13.30	13.48
573	AMEX	PGX	Mon, May 10, 2010	13.54	13.58	13.41	13.47
572	AMEX	PGX	Fri, May 7, 2010	12.80	13.18	12.60	13.18
571	AMEX	PGX	Thu, May 6, 2010	13.51	13.58	12.10	12.80
570	AMEX	PGX	Wed, May 5, 2010	13.71	13.71	13.15	13.57
569	AMEX	PGX	Tue, May 4, 2010	13.84	13.84	13.72	13.75
568	AMEX	PGX	Mon, May 3, 2010	13.84	13.85	13.80	13.85
567	AMEX	PGX	Fri, Apr 30, 2010	13.83	13.84	13.81	13.83
566	AMEX	PGX	Thu, Apr 29, 2010	13.81	13.84	13.76	13.83
565	AMEX	PGX	Wed, Apr 28, 2010	13.81	13.82	13.76	13.76
564	AMEX	PGX	Tue, Apr 27, 2010	13.84	13.84	13.76	13.80
563	AMEX	PGX	Mon, Apr 26, 2010	13.88	13.88	13.80	13.84
562	AMEX	PGX	Fri, Apr 23, 2010	13.87	13.87	13.83	13.87
561	AMEX	PGX	Thu, Apr 22, 2010	13.84	13.87	13.75	13.87
560	AMEX	PGX	Wed, Apr 21, 2010	13.88	13.88	13.82	13.86
559	AMEX	PGX	Tue, Apr 20, 2010	13.83	13.86	13.79	13.86
558	AMEX	PGX	Mon, Apr 19, 2010	13.80	13.81	13.77	13.80
557	AMEX	PGX	Fri, Apr 16, 2010	13.88	13.88	13.74	13.83
556	AMEX	PGX	Thu, Apr 15, 2010	13.81	13.87	13.81	13.87
555	AMEX	PGX	Wed, Apr 14, 2010	13.97	13.97	13.92	13.94
554	AMEX	PGX	Tue, Apr 13, 2010	13.95	13.95	13.92	13.94
553	AMEX	PGX	Mon, Apr 12, 2010	13.94	13.94	13.91	13.93
552	AMEX	PGX	Fri, Apr 9, 2010	13.92	13.93	13.90	13.93
551	AMEX	PGX	Thu, Apr 8, 2010	13.86	13.91	13.84	13.91
550	AMEX	PGX	Wed, Apr 7, 2010	13.93	13.94	13.87	13.89
549	AMEX	PGX	Tue, Apr 6, 2010	13.93	13.93	13.90	13.93
548	AMEX	PGX	Mon, Apr 5, 2010	13.92	13.97	13.89	13.91
547	AMEX	PGX	Thu, Apr 1, 2010	13.96	13.98	13.90	13.93
546	AMEX	PGX	Wed, Mar 31, 2010	14.02	14.02	13.93	13.95
545	AMEX	PGX	Tue, Mar 30, 2010	14.01	14.02	13.98	14.01
544	AMEX	PGX	Mon, Mar 29, 2010	14.04	14.05	13.98	14.01
543	AMEX	PGX	Fri, Mar 26, 2010	14.05	14.06	13.97	14.01
542	AMEX	PGX	Thu, Mar 25, 2010	14.06	14.07	14.03	14.03
541	AMEX	PGX	Wed, Mar 24, 2010	14.07	14.07	14.03	14.05
540	AMEX	PGX	Tue, Mar 23, 2010	14.06	14.08	14.03	14.08
539	AMEX	PGX	Mon, Mar 22, 2010	14.03	14.06	13.97	14.04
538	AMEX	PGX	Fri, Mar 19, 2010	14.10	14.10	13.99	14.03
537	AMEX	PGX	Thu, Mar 18, 2010	14.09	14.09	14.05	14.07
536	AMEX	PGX	Wed, Mar 17, 2010	14.04	14.08	14.04	14.07
535	AMEX	PGX	Tue, Mar 16, 2010	14.05	14.05	14.00	14.03
534	AMEX	PGX	Mon, Mar 15, 2010	14.01	14.01	13.97	13.99
533	AMEX	PGX	Fri, Mar 12, 2010	14.07	14.09	14.03	14.09
532	AMEX	PGX	Thu, Mar 11, 2010	14.03	14.05	13.99	14.05
531	AMEX	PGX	Wed, Mar 10, 2010	14.04	14.08	13.99	14.02
530	AMEX	PGX	Tue, Mar 9, 2010	14.01	14.03	13.99	14.03
529	AMEX	PGX	Mon, Mar 8, 2010	14.01	14.02	13.99	14.00
528	AMEX	PGX	Fri, Mar 5, 2010	13.97	14.00	13.94	13.99
527	AMEX	PGX	Thu, Mar 4, 2010	13.93	13.96	13.88	13.94
526	AMEX	PGX	Wed, Mar 3, 2010	13.95	13.95	13.89	13.91
525	AMEX	PGX	Tue, Mar 2, 2010	13.90	13.93	13.86	13.93
524	AMEX	PGX	Mon, Mar 1, 2010	13.87	13.87	13.83	13.86
523	AMEX	PGX	Fri, Feb 26, 2010	13.82	13.84	13.79	13.84
522	AMEX	PGX	Thu, Feb 25, 2010	13.73	13.80	13.73	13.79
521	AMEX	PGX	Wed, Feb 24, 2010	13.76	13.78	13.71	13.78
520	AMEX	PGX	Tue, Feb 23, 2010	13.68	13.74	13.66	13.71
519	AMEX	PGX	Mon, Feb 22, 2010	13.77	13.79	13.69	13.70
518	AMEX	PGX	Fri, Feb 19, 2010	13.73	13.75	13.68	13.75
517	AMEX	PGX	Thu, Feb 18, 2010	13.71	13.77	13.68	13.74
516	AMEX	PGX	Wed, Feb 17, 2010	13.66	13.71	13.63	13.71
515	AMEX	PGX	Tue, Feb 16, 2010	13.66	13.67	13.58	13.66
514	AMEX	PGX	Fri, Feb 12, 2010	13.51	13.59	13.50	13.59
513	AMEX	PGX	Thu, Feb 11, 2010	13.65	13.66	13.62	13.65
512	AMEX	PGX	Wed, Feb 10, 2010	13.62	13.65	13.55	13.64
511	AMEX	PGX	Tue, Feb 9, 2010	13.55	13.60	13.48	13.59
510	AMEX	PGX	Mon, Feb 8, 2010	13.46	13.56	13.46	13.53
509	AMEX	PGX	Fri, Feb 5, 2010	13.59	13.62	13.45	13.54
508	AMEX	PGX	Thu, Feb 4, 2010	13.61	13.68	13.59	13.61
507	AMEX	PGX	Wed, Feb 3, 2010	13.68	13.69	13.65	13.68
506	AMEX	PGX	Tue, Feb 2, 2010	13.63	13.68	13.60	13.67
505	AMEX	PGX	Mon, Feb 1, 2010	13.53	13.62	13.51	13.62
504	AMEX	PGX	Fri, Jan 29, 2010	13.62	13.63	13.48	13.50
503	AMEX	PGX	Thu, Jan 28, 2010	13.62	13.62	13.54	13.57
502	AMEX	PGX	Wed, Jan 27, 2010	13.61	13.61	13.55	13.59
501	AMEX	PGX	Tue, Jan 26, 2010	13.54	13.62	13.53	13.60
500	AMEX	PGX	Mon, Jan 25, 2010	13.56	13.61	13.54	13.59
499	AMEX	PGX	Fri, Jan 22, 2010	13.66	13.66	13.54	13.57
498	AMEX	PGX	Thu, Jan 21, 2010	13.71	13.71	13.62	13.66
497	AMEX	PGX	Wed, Jan 20, 2010	13.69	13.70	13.65	13.69
496	AMEX	PGX	Tue, Jan 19, 2010	13.68	13.70	13.63	13.68
495	AMEX	PGX	Fri, Jan 15, 2010	13.62	13.71	13.62	13.68
494	AMEX	PGX	Thu, Jan 14, 2010	13.74	13.78	13.71	13.76
493	AMEX	PGX	Wed, Jan 13, 2010	13.69	13.73	13.68	13.72
492	AMEX	PGX	Tue, Jan 12, 2010	13.68	13.70	13.66	13.68
491	AMEX	PGX	Mon, Jan 11, 2010	13.65	13.69	13.62	13.69
490	AMEX	PGX	Fri, Jan 8, 2010	13.66	13.66	13.62	13.64
489	AMEX	PGX	Thu, Jan 7, 2010	13.61	13.65	13.60	13.65
488	AMEX	PGX	Wed, Jan 6, 2010	13.68	13.70	13.60	13.60
487	AMEX	PGX	Tue, Jan 5, 2010	13.63	13.63	13.57	13.63
486	AMEX	PGX	Mon, Jan 4, 2010	13.63	13.67	13.56	13.58
485	AMEX	PGX	Thu, Dec 31, 2009	13.57	13.62	13.52	13.55
484	AMEX	PGX	Wed, Dec 30, 2009	13.52	13.54	13.49	13.54
483	AMEX	PGX	Tue, Dec 29, 2009	13.55	13.55	13.48	13.51
482	AMEX	PGX	Mon, Dec 28, 2009	13.55	13.61	13.48	13.52
481	AMEX	PGX	Thu, Dec 24, 2009	13.50	13.51	13.46	13.51
480	AMEX	PGX	Wed, Dec 23, 2009	13.47	13.50	13.44	13.48
479	AMEX	PGX	Tue, Dec 22, 2009	13.45	13.48	13.43	13.45
478	AMEX	PGX	Mon, Dec 21, 2009	13.37	13.46	13.37	13.44
477	AMEX	PGX	Fri, Dec 18, 2009	13.40	13.42	13.35	13.39
476	AMEX	PGX	Thu, Dec 17, 2009	13.36	13.40	13.33	13.38
475	AMEX	PGX	Wed, Dec 16, 2009	13.35	13.40	13.31	13.36
474	AMEX	PGX	Tue, Dec 15, 2009	13.34	13.35	13.30	13.30
473	AMEX	PGX	Mon, Dec 14, 2009	13.41	13.54	13.41	13.47
472	AMEX	PGX	Fri, Dec 11, 2009	13.48	13.49	13.44	13.47
471	AMEX	PGX	Thu, Dec 10, 2009	13.45	13.49	13.41	13.43
470	AMEX	PGX	Wed, Dec 9, 2009	13.49	13.49	13.42	13.43
469	AMEX	PGX	Tue, Dec 8, 2009	13.41	13.45	13.35	13.45
468	AMEX	PGX	Mon, Dec 7, 2009	13.38	13.43	13.34	13.42
467	AMEX	PGX	Fri, Dec 4, 2009	13.40	13.40	13.31	13.34
466	AMEX	PGX	Thu, Dec 3, 2009	13.33	13.35	13.29	13.33
465	AMEX	PGX	Wed, Dec 2, 2009	13.24	13.29	13.22	13.29
464	AMEX	PGX	Tue, Dec 1, 2009	13.26	13.28	13.20	13.25
463	AMEX	PGX	Mon, Nov 30, 2009	13.20	13.23	13.15	13.21
462	AMEX	PGX	Fri, Nov 27, 2009	13.11	13.22	13.11	13.15
461	AMEX	PGX	Wed, Nov 25, 2009	13.24	13.28	13.22	13.28
460	AMEX	PGX	Tue, Nov 24, 2009	13.25	13.28	13.18	13.26
459	AMEX	PGX	Mon, Nov 23, 2009	13.28	13.30	13.17	13.23
458	AMEX	PGX	Fri, Nov 20, 2009	13.22	13.23	13.14	13.23
457	AMEX	PGX	Thu, Nov 19, 2009	13.21	13.22	13.13	13.20
456	AMEX	PGX	Wed, Nov 18, 2009	13.25	13.25	13.17	13.22
455	AMEX	PGX	Tue, Nov 17, 2009	13.25	13.25	13.14	13.22
454	AMEX	PGX	Mon, Nov 16, 2009	13.29	13.29	13.15	13.23
453	AMEX	PGX	Fri, Nov 13, 2009	13.19	13.35	13.13	13.15
452	AMEX	PGX	Thu, Nov 12, 2009	13.16	13.26	13.14	13.22
451	AMEX	PGX	Wed, Nov 11, 2009	13.25	13.29	13.17	13.23
450	AMEX	PGX	Tue, Nov 10, 2009	13.21	13.22	13.15	13.17
449	AMEX	PGX	Mon, Nov 9, 2009	13.12	13.24	13.09	13.22
448	AMEX	PGX	Fri, Nov 6, 2009	12.90	13.10	12.85	13.10
447	AMEX	PGX	Thu, Nov 5, 2009	12.91	12.99	12.85	12.96
446	AMEX	PGX	Wed, Nov 4, 2009	12.82	12.97	12.75	12.88
445	AMEX	PGX	Tue, Nov 3, 2009	12.95	12.95	11.80	12.72
444	AMEX	PGX	Mon, Nov 2, 2009	13.02	13.08	12.81	13.00
443	AMEX	PGX	Fri, Oct 30, 2009	13.10	13.11	13.01	13.07
442	AMEX	PGX	Thu, Oct 29, 2009	13.06	13.18	13.00	13.11
441	AMEX	PGX	Wed, Oct 28, 2009	13.30	13.30	12.95	12.98
440	AMEX	PGX	Tue, Oct 27, 2009	13.34	13.35	13.18	13.29
439	AMEX	PGX	Mon, Oct 26, 2009	13.40	13.42	13.28	13.28
438	AMEX	PGX	Fri, Oct 23, 2009	13.40	13.40	13.33	13.36
437	AMEX	PGX	Thu, Oct 22, 2009	13.32	13.39	13.32	13.38
436	AMEX	PGX	Wed, Oct 21, 2009	13.33	13.41	13.31	13.31
435	AMEX	PGX	Tue, Oct 20, 2009	13.31	13.39	13.31	13.38
434	AMEX	PGX	Mon, Oct 19, 2009	13.40	13.42	13.32	13.36
433	AMEX	PGX	Fri, Oct 16, 2009	13.37	13.39	13.33	13.35
432	AMEX	PGX	Thu, Oct 15, 2009	13.44	13.49	13.37	13.40
431	AMEX	PGX	Wed, Oct 14, 2009	13.56	13.57	13.46	13.51
430	AMEX	PGX	Tue, Oct 13, 2009	13.45	13.51	13.45	13.49
429	AMEX	PGX	Mon, Oct 12, 2009	13.56	13.60	13.45	13.46
428	AMEX	PGX	Fri, Oct 9, 2009	13.50	13.51	13.44	13.51
427	AMEX	PGX	Thu, Oct 8, 2009	13.60	13.63	13.43	13.50
426	AMEX	PGX	Wed, Oct 7, 2009	13.50	13.54	13.47	13.52
425	AMEX	PGX	Tue, Oct 6, 2009	13.50	13.54	13.47	13.54
424	AMEX	PGX	Mon, Oct 5, 2009	13.43	13.49	13.36	13.47
423	AMEX	PGX	Fri, Oct 2, 2009	13.39	13.45	13.30	13.45
422	AMEX	PGX	Thu, Oct 1, 2009	13.55	13.57	13.40	13.47
421	AMEX	PGX	Wed, Sep 30, 2009	13.55	13.73	13.18	13.53
420	AMEX	PGX	Tue, Sep 29, 2009	13.54	13.60	13.44	13.49
419	AMEX	PGX	Mon, Sep 28, 2009	13.45	13.47	13.37	13.44
418	AMEX	PGX	Fri, Sep 25, 2009	13.32	13.69	13.26	13.38
417	AMEX	PGX	Thu, Sep 24, 2009	13.29	13.35	13.25	13.31
416	AMEX	PGX	Wed, Sep 23, 2009	13.26	13.34	13.20	13.26
415	AMEX	PGX	Tue, Sep 22, 2009	13.20	13.28	13.20	13.21
414	AMEX	PGX	Mon, Sep 21, 2009	13.20	13.25	13.10	13.19
413	AMEX	PGX	Fri, Sep 18, 2009	13.30	13.30	13.16	13.20
412	AMEX	PGX	Thu, Sep 17, 2009	13.30	13.30	13.16	13.22
411	AMEX	PGX	Wed, Sep 16, 2009	13.20	13.26	13.09	13.24
410	AMEX	PGX	Tue, Sep 15, 2009	13.15	13.19	13.12	13.18
409	AMEX	PGX	Mon, Sep 14, 2009	13.06	13.21	13.02	13.19
408	AMEX	PGX	Fri, Sep 11, 2009	13.13	13.25	13.02	13.17
407	AMEX	PGX	Thu, Sep 10, 2009	13.00	13.11	12.90	13.08
406	AMEX	PGX	Wed, Sep 9, 2009	12.99	13.00	12.91	12.96
405	AMEX	PGX	Tue, Sep 8, 2009	13.01	13.01	12.85	12.96
404	AMEX	PGX	Fri, Sep 4, 2009	12.90	12.90	12.80	12.90
403	AMEX	PGX	Thu, Sep 3, 2009	12.76	12.85	12.64	12.84
402	AMEX	PGX	Wed, Sep 2, 2009	12.70	12.75	12.58	12.68
401	AMEX	PGX	Tue, Sep 1, 2009	12.70	12.85	12.62	12.67
400	AMEX	PGX	Mon, Aug 31, 2009	12.58	12.85	12.51	12.79
399	AMEX	PGX	Fri, Aug 28, 2009	12.88	12.94	12.75	12.86
398	AMEX	PGX	Thu, Aug 27, 2009	12.91	12.91	12.58	12.78
397	AMEX	PGX	Wed, Aug 26, 2009	12.95	12.99	12.86	12.91
396	AMEX	PGX	Tue, Aug 25, 2009	12.98	13.04	12.88	12.96
395	AMEX	PGX	Mon, Aug 24, 2009	12.99	13.03	12.87	12.93
394	AMEX	PGX	Fri, Aug 21, 2009	12.92	13.04	12.80	12.93
393	AMEX	PGX	Thu, Aug 20, 2009	13.26	13.28	12.73	12.85
392	AMEX	PGX	Wed, Aug 19, 2009	13.04	13.25	13.01	13.25
391	AMEX	PGX	Tue, Aug 18, 2009	13.15	13.26	13.13	13.19
390	AMEX	PGX	Mon, Aug 17, 2009	13.26	13.29	13.06	13.10
389	AMEX	PGX	Fri, Aug 14, 2009	13.41	13.42	13.25	13.39
388	AMEX	PGX	Thu, Aug 13, 2009	13.43	13.44	13.36	13.42
387	AMEX	PGX	Wed, Aug 12, 2009	13.40	13.47	13.30	13.35
386	AMEX	PGX	Tue, Aug 11, 2009	13.41	13.46	13.10	13.36
385	AMEX	PGX	Mon, Aug 10, 2009	13.44	13.52	13.32	13.37
384	AMEX	PGX	Fri, Aug 7, 2009	13.50	13.65	13.37	13.44
383	AMEX	PGX	Thu, Aug 6, 2009	13.48	13.55	13.30	13.37
382	AMEX	PGX	Wed, Aug 5, 2009	13.27	13.57	13.21	13.35
381	AMEX	PGX	Tue, Aug 4, 2009	13.27	13.34	13.20	13.34
380	AMEX	PGX	Mon, Aug 3, 2009	13.27	13.31	13.15	13.26
379	AMEX	PGX	Fri, Jul 31, 2009	13.15	13.16	13.01	13.13
378	AMEX	PGX	Thu, Jul 30, 2009	13.03	13.10	12.93	13.05
377	AMEX	PGX	Wed, Jul 29, 2009	12.86	12.98	12.85	12.98
376	AMEX	PGX	Tue, Jul 28, 2009	12.84	12.89	12.75	12.86
375	AMEX	PGX	Mon, Jul 27, 2009	12.79	12.84	12.76	12.84
374	AMEX	PGX	Fri, Jul 24, 2009	12.81	12.83	12.69	12.79
373	AMEX	PGX	Thu, Jul 23, 2009	12.77	12.81	12.66	12.76
372	AMEX	PGX	Wed, Jul 22, 2009	12.62	12.75	12.60	12.73
371	AMEX	PGX	Tue, Jul 21, 2009	12.64	12.82	12.64	12.74
370	AMEX	PGX	Mon, Jul 20, 2009	12.77	12.81	12.62	12.71
369	AMEX	PGX	Fri, Jul 17, 2009	12.69	12.77	12.63	12.72
368	AMEX	PGX	Thu, Jul 16, 2009	12.68	12.70	12.46	12.69
367	AMEX	PGX	Wed, Jul 15, 2009	12.74	12.74	12.56	12.64
366	AMEX	PGX	Tue, Jul 14, 2009	12.61	12.65	12.50	12.65
365	AMEX	PGX	Mon, Jul 13, 2009	12.48	12.53	12.38	12.52
364	AMEX	PGX	Fri, Jul 10, 2009	12.39	13.32	12.27	12.39
363	AMEX	PGX	Thu, Jul 9, 2009	12.39	12.39	12.21	12.37
362	AMEX	PGX	Wed, Jul 8, 2009	12.44	12.49	12.05	12.26
361	AMEX	PGX	Tue, Jul 7, 2009	12.39	12.39	12.22	12.32
360	AMEX	PGX	Mon, Jul 6, 2009	12.22	12.33	12.20	12.33
359	AMEX	PGX	Thu, Jul 2, 2009	12.25	12.37	12.20	12.35
358	AMEX	PGX	Wed, Jul 1, 2009	12.39	12.40	12.27	12.30
357	AMEX	PGX	Tue, Jun 30, 2009	12.31	12.32	12.09	12.27
356	AMEX	PGX	Mon, Jun 29, 2009	12.20	12.34	12.08	12.26
355	AMEX	PGX	Fri, Jun 26, 2009	12.25	12.25	12.14	12.20
354	AMEX	PGX	Thu, Jun 25, 2009	12.16	12.19	12.00	12.17
353	AMEX	PGX	Wed, Jun 24, 2009	12.02	12.16	11.95	12.10
352	AMEX	PGX	Tue, Jun 23, 2009	12.08	12.19	11.89	12.04
351	AMEX	PGX	Mon, Jun 22, 2009	11.93	12.15	11.80	11.96
350	AMEX	PGX	Fri, Jun 19, 2009	12.07	12.21	12.00	12.20
349	AMEX	PGX	Thu, Jun 18, 2009	12.01	12.07	11.88	11.90
348	AMEX	PGX	Wed, Jun 17, 2009	12.19	12.28	11.75	11.95
347	AMEX	PGX	Tue, Jun 16, 2009	12.27	12.36	12.19	12.29
346	AMEX	PGX	Mon, Jun 15, 2009	12.37	12.37	12.21	12.30
345	AMEX	PGX	Fri, Jun 12, 2009	12.45	12.57	12.36	12.44
344	AMEX	PGX	Thu, Jun 11, 2009	12.31	12.42	12.30	12.40
343	AMEX	PGX	Wed, Jun 10, 2009	12.51	12.52	12.30	12.39
342	AMEX	PGX	Tue, Jun 9, 2009	12.25	12.35	12.15	12.35
341	AMEX	PGX	Mon, Jun 8, 2009	12.15	12.24	12.11	12.24
340	AMEX	PGX	Fri, Jun 5, 2009	12.20	12.32	12.14	12.15
339	AMEX	PGX	Thu, Jun 4, 2009	12.25	12.25	12.00	12.20
338	AMEX	PGX	Wed, Jun 3, 2009	12.13	12.20	12.00	12.20
337	AMEX	PGX	Tue, Jun 2, 2009	12.09	12.15	11.96	12.08
336	AMEX	PGX	Mon, Jun 1, 2009	12.18	12.19	12.00	12.06
335	AMEX	PGX	Fri, May 29, 2009	12.18	12.20	11.90	12.00
334	AMEX	PGX	Thu, May 28, 2009	12.06	12.06	11.78	11.96
333	AMEX	PGX	Wed, May 27, 2009	11.99	11.99	11.81	11.94
332	AMEX	PGX	Tue, May 26, 2009	11.78	11.96	11.74	11.90
331	AMEX	PGX	Fri, May 22, 2009	11.84	11.89	11.65	11.80
330	AMEX	PGX	Thu, May 21, 2009	11.80	11.83	11.62	11.75
329	AMEX	PGX	Wed, May 20, 2009	11.80	11.90	11.70	11.86
328	AMEX	PGX	Tue, May 19, 2009	11.60	11.75	11.56	11.70
327	AMEX	PGX	Mon, May 18, 2009	11.41	11.66	11.20	11.60
326	AMEX	PGX	Fri, May 15, 2009	11.29	11.41	11.20	11.20
325	AMEX	PGX	Thu, May 14, 2009	11.25	11.43	11.11	11.43
324	AMEX	PGX	Wed, May 13, 2009	11.60	11.67	11.08	11.25
323	AMEX	PGX	Tue, May 12, 2009	11.61	11.70	11.55	11.66
322	AMEX	PGX	Mon, May 11, 2009	11.49	11.79	11.40	11.61
321	AMEX	PGX	Fri, May 8, 2009	11.37	11.72	11.30	11.66
320	AMEX	PGX	Thu, May 7, 2009	11.31	11.40	11.10	11.18
319	AMEX	PGX	Wed, May 6, 2009	11.07	11.25	11.00	11.24
318	AMEX	PGX	Tue, May 5, 2009	10.99	11.00	10.76	11.00
317	AMEX	PGX	Mon, May 4, 2009	10.83	10.95	10.75	10.93
316	AMEX	PGX	Fri, May 1, 2009	10.74	10.76	10.60	10.62
315	AMEX	PGX	Thu, Apr 30, 2009	10.79	10.84	10.65	10.71
314	AMEX	PGX	Wed, Apr 29, 2009	10.54	10.68	10.46	10.60
313	AMEX	PGX	Tue, Apr 28, 2009	10.38	10.50	10.28	10.39
312	AMEX	PGX	Mon, Apr 27, 2009	10.34	10.50	10.25	10.46
311	AMEX	PGX	Fri, Apr 24, 2009	10.40	10.60	10.40	10.59
310	AMEX	PGX	Thu, Apr 23, 2009	10.26	10.52	10.21	10.52
309	AMEX	PGX	Wed, Apr 22, 2009	9.99	10.35	9.90	10.19
308	AMEX	PGX	Tue, Apr 21, 2009	9.69	10.23	9.43	10.10
307	AMEX	PGX	Mon, Apr 20, 2009	10.55	10.55	10.05	10.07
306	AMEX	PGX	Fri, Apr 17, 2009	10.60	10.74	10.60	10.73
305	AMEX	PGX	Thu, Apr 16, 2009	10.51	10.88	10.47	10.65
304	AMEX	PGX	Wed, Apr 15, 2009	10.41	10.49	10.25	10.49
303	AMEX	PGX	Tue, Apr 14, 2009	10.44	10.57	10.26	10.45
302	AMEX	PGX	Mon, Apr 13, 2009	10.38	10.54	10.22	10.49
301	AMEX	PGX	Thu, Apr 9, 2009	10.18	10.46	10.18	10.37
300	AMEX	PGX	Wed, Apr 8, 2009	10.08	10.08	9.76	9.86
299	AMEX	PGX	Tue, Apr 7, 2009	9.84	9.91	9.70	9.89
298	AMEX	PGX	Mon, Apr 6, 2009	10.02	10.15	9.92	9.98
297	AMEX	PGX	Fri, Apr 3, 2009	10.02	10.16	9.95	10.16
296	AMEX	PGX	Thu, Apr 2, 2009	10.19	10.19	9.83	9.99
295	AMEX	PGX	Wed, Apr 1, 2009	9.67	9.75	9.50	9.72
294	AMEX	PGX	Tue, Mar 31, 2009	9.57	9.74	9.48	9.72
293	AMEX	PGX	Mon, Mar 30, 2009	9.41	9.41	9.16	9.39
292	AMEX	PGX	Fri, Mar 27, 2009	9.41	9.79	9.33	9.79
291	AMEX	PGX	Thu, Mar 26, 2009	10.03	10.10	9.50	9.66
290	AMEX	PGX	Wed, Mar 25, 2009	10.09	10.17	9.68	9.72
289	AMEX	PGX	Tue, Mar 24, 2009	9.86	9.99	9.25	9.92
288	AMEX	PGX	Mon, Mar 23, 2009	9.38	9.95	9.32	9.89
287	AMEX	PGX	Fri, Mar 20, 2009	9.63	9.92	8.96	8.97
286	AMEX	PGX	Thu, Mar 19, 2009	9.55	9.73	9.25	9.53
285	AMEX	PGX	Wed, Mar 18, 2009	9.00	9.43	8.88	9.38
284	AMEX	PGX	Tue, Mar 17, 2009	8.85	9.06	8.71	9.04
283	AMEX	PGX	Mon, Mar 16, 2009	8.81	9.19	8.72	8.86
282	AMEX	PGX	Fri, Mar 13, 2009	8.59	8.78	8.39	8.67
281	AMEX	PGX	Thu, Mar 12, 2009	7.84	8.55	7.68	8.52
280	AMEX	PGX	Wed, Mar 11, 2009	8.13	8.13	7.44	7.72
279	AMEX	PGX	Tue, Mar 10, 2009	6.57	7.52	6.57	7.50
278	AMEX	PGX	Mon, Mar 9, 2009	6.16	6.52	6.11	6.40
277	AMEX	PGX	Fri, Mar 6, 2009	6.70	6.80	6.09	6.36
276	AMEX	PGX	Thu, Mar 5, 2009	7.40	7.40	6.59	6.61
275	AMEX	PGX	Wed, Mar 4, 2009	7.48	7.55	7.09	7.46
274	AMEX	PGX	Tue, Mar 3, 2009	7.59	7.59	6.92	7.03
273	AMEX	PGX	Mon, Mar 2, 2009	8.08	8.09	7.15	7.28
272	AMEX	PGX	Fri, Feb 27, 2009	7.76	9.17	7.58	8.30
271	AMEX	PGX	Thu, Feb 26, 2009	8.48	8.90	8.37	8.63
270	AMEX	PGX	Wed, Feb 25, 2009	7.84	8.34	7.49	8.18
269	AMEX	PGX	Tue, Feb 24, 2009	6.86	8.11	6.67	7.74
268	AMEX	PGX	Mon, Feb 23, 2009	8.04	8.22	6.85	6.85
267	AMEX	PGX	Fri, Feb 20, 2009	7.34	7.76	6.50	7.73
266	AMEX	PGX	Thu, Feb 19, 2009	8.67	8.67	7.46	7.51
265	AMEX	PGX	Wed, Feb 18, 2009	9.30	9.30	8.22	8.42
264	AMEX	PGX	Tue, Feb 17, 2009	9.79	9.79	9.02	9.17
263	AMEX	PGX	Fri, Feb 13, 2009	10.31	10.31	9.98	10.05
262	AMEX	PGX	Thu, Feb 12, 2009	10.40	10.40	10.03	10.32
261	AMEX	PGX	Wed, Feb 11, 2009	10.49	10.52	10.24	10.52
260	AMEX	PGX	Tue, Feb 10, 2009	10.74	10.74	10.10	10.29
259	AMEX	PGX	Mon, Feb 9, 2009	10.57	10.68	10.47	10.65
258	AMEX	PGX	Fri, Feb 6, 2009	10.29	10.47	9.79	10.46
257	AMEX	PGX	Thu, Feb 5, 2009	9.55	9.98	9.14	9.97
256	AMEX	PGX	Wed, Feb 4, 2009	10.33	10.38	9.66	9.82
255	AMEX	PGX	Tue, Feb 3, 2009	10.83	10.89	10.11	10.29
254	AMEX	PGX	Mon, Feb 2, 2009	10.87	10.96	10.51	10.72
253	AMEX	PGX	Fri, Jan 30, 2009	10.85	11.50	10.85	11.07
252	AMEX	PGX	Thu, Jan 29, 2009	11.60	11.60	11.00	11.18
251	AMEX	PGX	Wed, Jan 28, 2009	11.77	11.88	11.01	11.68
250	AMEX	PGX	Tue, Jan 27, 2009	10.49	10.79	10.41	10.79
249	AMEX	PGX	Mon, Jan 26, 2009	10.28	11.04	10.26	10.46
248	AMEX	PGX	Fri, Jan 23, 2009	10.08	10.18	9.80	10.17
247	AMEX	PGX	Thu, Jan 22, 2009	10.44	10.48	10.00	10.17
246	AMEX	PGX	Wed, Jan 21, 2009	10.64	10.84	9.79	10.76
245	AMEX	PGX	Tue, Jan 20, 2009	11.59	11.59	10.02	10.71
244	AMEX	PGX	Fri, Jan 16, 2009	12.59	12.85	11.57	11.82
243	AMEX	PGX	Thu, Jan 15, 2009	12.09	12.89	11.41	11.98
242	AMEX	PGX	Wed, Jan 14, 2009	13.21	13.21	12.38	12.74
241	AMEX	PGX	Tue, Jan 13, 2009	13.53	13.53	12.81	13.09
240	AMEX	PGX	Mon, Jan 12, 2009	13.75	13.75	13.30	13.55
239	AMEX	PGX	Fri, Jan 9, 2009	13.70	13.87	13.26	13.72
238	AMEX	PGX	Thu, Jan 8, 2009	13.67	13.67	13.30	13.53
237	AMEX	PGX	Wed, Jan 7, 2009	13.91	13.91	13.40	13.70
236	AMEX	PGX	Tue, Jan 6, 2009	13.48	13.90	13.36	13.90
235	AMEX	PGX	Mon, Jan 5, 2009	13.19	13.50	13.11	13.30
234	AMEX	PGX	Fri, Jan 2, 2009	12.60	13.14	11.76	13.05
233	AMEX	PGX	Wed, Dec 31, 2008	12.76	12.76	12.33	12.43
232	AMEX	PGX	Tue, Dec 30, 2008	12.24	12.80	12.02	12.77
231	AMEX	PGX	Mon, Dec 29, 2008	12.57	12.58	11.91	12.20
230	AMEX	PGX	Fri, Dec 26, 2008	11.98	12.19	11.86	12.19
229	AMEX	PGX	Wed, Dec 24, 2008	11.56	11.99	11.56	11.91
228	AMEX	PGX	Tue, Dec 23, 2008	11.91	12.00	11.61	11.94
227	AMEX	PGX	Mon, Dec 22, 2008	11.87	11.90	11.46	11.89
226	AMEX	PGX	Fri, Dec 19, 2008	12.00	12.00	11.68	11.87
225	AMEX	PGX	Thu, Dec 18, 2008	11.82	11.99	11.49	11.77
224	AMEX	PGX	Wed, Dec 17, 2008	11.65	11.82	11.47	11.69
223	AMEX	PGX	Tue, Dec 16, 2008	11.59	11.75	11.06	11.71
222	AMEX	PGX	Mon, Dec 15, 2008	11.58	11.82	11.09	11.51
221	AMEX	PGX	Fri, Dec 12, 2008	11.64	11.65	11.49	11.55
220	AMEX	PGX	Thu, Dec 11, 2008	11.80	11.80	11.52	11.63
219	AMEX	PGX	Wed, Dec 10, 2008	11.98	11.98	11.54	11.74
218	AMEX	PGX	Tue, Dec 9, 2008	12.25	12.25	11.49	11.78
217	AMEX	PGX	Mon, Dec 8, 2008	11.35	11.90	11.35	11.89
216	AMEX	PGX	Fri, Dec 5, 2008	11.32	11.59	11.16	11.58
215	AMEX	PGX	Thu, Dec 4, 2008	11.66	11.66	11.15	11.32
214	AMEX	PGX	Wed, Dec 3, 2008	11.31	11.76	11.25	11.41
213	AMEX	PGX	Tue, Dec 2, 2008	11.39	11.98	11.02	11.86
212	AMEX	PGX	Mon, Dec 1, 2008	11.30	11.30	11.00	11.16
211	AMEX	PGX	Fri, Nov 28, 2008	11.58	11.58	10.51	11.46
210	AMEX	PGX	Wed, Nov 26, 2008	11.25	11.26	10.75	11.26
209	AMEX	PGX	Tue, Nov 25, 2008	10.50	11.12	10.50	10.82
208	AMEX	PGX	Mon, Nov 24, 2008	9.96	10.81	9.24	10.30
207	AMEX	PGX	Fri, Nov 21, 2008	9.82	9.94	9.00	9.48
206	AMEX	PGX	Thu, Nov 20, 2008	10.16	10.54	9.10	9.94
205	AMEX	PGX	Wed, Nov 19, 2008	12.14	12.14	10.10	10.59
204	AMEX	PGX	Tue, Nov 18, 2008	11.99	11.99	11.50	11.66
203	AMEX	PGX	Mon, Nov 17, 2008	12.15	12.15	11.80	11.82
202	AMEX	PGX	Fri, Nov 14, 2008	12.25	12.44	11.64	12.15
201	AMEX	PGX	Thu, Nov 13, 2008	12.48	12.54	11.71	12.00
200	AMEX	PGX	Wed, Nov 12, 2008	12.90	12.90	12.26	12.28
199	AMEX	PGX	Tue, Nov 11, 2008	12.90	12.97	12.57	12.88
198	AMEX	PGX	Mon, Nov 10, 2008	13.00	13.27	12.61	12.77
197	AMEX	PGX	Fri, Nov 7, 2008	12.79	12.99	12.55	12.74
196	AMEX	PGX	Thu, Nov 6, 2008	12.93	17.50	12.22	12.50
195	AMEX	PGX	Wed, Nov 5, 2008	13.25	13.25	12.52	12.75
194	AMEX	PGX	Tue, Nov 4, 2008	13.00	13.63	12.78	12.90
193	AMEX	PGX	Mon, Nov 3, 2008	12.88	13.15	12.40	13.15
192	AMEX	PGX	Fri, Oct 31, 2008	12.75	13.74	12.20	12.83
191	AMEX	PGX	Thu, Oct 30, 2008	12.31	12.60	12.05	12.59
190	AMEX	PGX	Wed, Oct 29, 2008	12.36	12.47	11.76	12.47
189	AMEX	PGX	Tue, Oct 28, 2008	12.68	12.68	11.85	12.02
188	AMEX	PGX	Mon, Oct 27, 2008	12.73	12.73	11.77	12.15
187	AMEX	PGX	Fri, Oct 24, 2008	12.17	12.50	11.76	12.25
186	AMEX	PGX	Thu, Oct 23, 2008	12.83	12.83	12.16	12.52
185	AMEX	PGX	Wed, Oct 22, 2008	12.58	12.78	12.12	12.78
184	AMEX	PGX	Tue, Oct 21, 2008	12.50	12.75	12.30	12.61
183	AMEX	PGX	Mon, Oct 20, 2008	12.67	12.67	12.05	12.52
182	AMEX	PGX	Fri, Oct 17, 2008	12.56	13.02	11.60	12.28
181	AMEX	PGX	Thu, Oct 16, 2008	13.64	13.64	11.17	12.25
180	AMEX	PGX	Wed, Oct 15, 2008	12.46	13.00	11.53	12.95
179	AMEX	PGX	Tue, Oct 14, 2008	12.59	13.41	12.05	12.36
178	AMEX	PGX	Mon, Oct 13, 2008	10.32	11.65	10.14	11.60
177	AMEX	PGX	Fri, Oct 10, 2008	9.12	10.34	8.00	9.47
176	AMEX	PGX	Thu, Oct 9, 2008	10.70	11.27	9.26	9.99
175	AMEX	PGX	Wed, Oct 8, 2008	10.65	11.61	10.63	11.25
174	AMEX	PGX	Tue, Oct 7, 2008	12.45	13.12	11.18	11.40
173	AMEX	PGX	Mon, Oct 6, 2008	12.01	12.45	11.18	11.99
172	AMEX	PGX	Fri, Oct 3, 2008	13.02	13.67	12.10	12.47
171	AMEX	PGX	Thu, Oct 2, 2008	13.06	13.06	11.50	12.27
170	AMEX	PGX	Wed, Oct 1, 2008	12.30	13.07	11.74	13.06
169	AMEX	PGX	Tue, Sep 30, 2008	11.80	12.15	11.08	12.14
168	AMEX	PGX	Mon, Sep 29, 2008	13.35	13.35	9.93	11.74
167	AMEX	PGX	Fri, Sep 26, 2008	11.87	13.03	11.74	13.03
166	AMEX	PGX	Thu, Sep 25, 2008	13.34	13.34	12.13	13.18
165	AMEX	PGX	Wed, Sep 24, 2008	13.36	13.36	12.35	12.35
164	AMEX	PGX	Tue, Sep 23, 2008	13.15	13.15	12.18	13.11
163	AMEX	PGX	Mon, Sep 22, 2008	13.75	14.75	12.13	13.16
162	AMEX	PGX	Fri, Sep 19, 2008	13.39	14.99	11.85	13.75
161	AMEX	PGX	Thu, Sep 18, 2008	11.11	12.58	10.47	11.75
160	AMEX	PGX	Wed, Sep 17, 2008	10.90	11.30	9.18	10.40
159	AMEX	PGX	Tue, Sep 16, 2008	12.49	14.00	11.25	11.89
158	AMEX	PGX	Mon, Sep 15, 2008	13.50	13.50	12.27	12.44
157	AMEX	PGX	Fri, Sep 12, 2008	13.70	13.75	13.07	13.70
156	AMEX	PGX	Thu, Sep 11, 2008	14.37	14.38	13.05	13.72
155	AMEX	PGX	Wed, Sep 10, 2008	14.50	14.60	13.99	14.03
154	AMEX	PGX	Tue, Sep 9, 2008	15.20	15.20	14.24	14.50
153	AMEX	PGX	Mon, Sep 8, 2008	16.76	16.76	14.38	15.32
152	AMEX	PGX	Fri, Sep 5, 2008	16.40	16.59	16.40	16.55
151	AMEX	PGX	Thu, Sep 4, 2008	16.65	16.65	16.28	16.41
150	AMEX	PGX	Wed, Sep 3, 2008	16.16	16.65	16.16	16.65
149	AMEX	PGX	Tue, Sep 2, 2008	16.54	16.67	16.50	16.55
148	AMEX	PGX	Fri, Aug 29, 2008	16.65	16.68	16.25	16.55
147	AMEX	PGX	Thu, Aug 28, 2008	15.85	16.52	15.85	16.40
146	AMEX	PGX	Wed, Aug 27, 2008	15.75	15.99	15.62	15.90
145	AMEX	PGX	Tue, Aug 26, 2008	15.50	15.75	15.15	15.65
144	AMEX	PGX	Mon, Aug 25, 2008	15.12	15.50	15.10	15.18
143	AMEX	PGX	Fri, Aug 22, 2008	15.00	15.53	14.99	15.25
142	AMEX	PGX	Thu, Aug 21, 2008	15.32	15.49	14.98	15.39
141	AMEX	PGX	Wed, Aug 20, 2008	15.57	15.74	15.28	15.44
140	AMEX	PGX	Tue, Aug 19, 2008	15.95	15.99	15.59	15.65
139	AMEX	PGX	Mon, Aug 18, 2008	16.28	16.54	15.89	16.25
138	AMEX	PGX	Fri, Aug 15, 2008	16.53	16.53	16.19	16.40
137	AMEX	PGX	Thu, Aug 14, 2008	16.09	16.50	16.09	16.44
136	AMEX	PGX	Wed, Aug 13, 2008	16.90	16.90	16.00	16.29
135	AMEX	PGX	Tue, Aug 12, 2008	16.98	16.98	15.70	16.57
134	AMEX	PGX	Mon, Aug 11, 2008	16.97	17.05	16.52	16.67
133	AMEX	PGX	Fri, Aug 8, 2008	16.91	16.91	16.59	16.73
132	AMEX	PGX	Thu, Aug 7, 2008	16.84	16.84	16.55	16.74
131	AMEX	PGX	Wed, Aug 6, 2008	16.68	16.78	16.58	16.74
130	AMEX	PGX	Tue, Aug 5, 2008	16.70	16.81	16.44	16.75
129	AMEX	PGX	Mon, Aug 4, 2008	16.59	16.68	16.38	16.66
128	AMEX	PGX	Fri, Aug 1, 2008	16.75	16.75	16.42	16.70
127	AMEX	PGX	Thu, Jul 31, 2008	16.85	16.85	16.35	16.63
126	AMEX	PGX	Wed, Jul 30, 2008	16.57	16.65	16.32	16.58
125	AMEX	PGX	Tue, Jul 29, 2008	16.51	16.51	16.01	16.45
124	AMEX	PGX	Mon, Jul 28, 2008	16.70	16.70	15.90	16.34
123	AMEX	PGX	Fri, Jul 25, 2008	16.65	16.80	16.16	16.39
122	AMEX	PGX	Thu, Jul 24, 2008	16.75	16.85	16.02	16.54
121	AMEX	PGX	Wed, Jul 23, 2008	16.84	16.85	16.55	16.84
120	AMEX	PGX	Tue, Jul 22, 2008	16.65	16.85	16.02	16.37
119	AMEX	PGX	Mon, Jul 21, 2008	16.09	16.44	15.93	16.12
118	AMEX	PGX	Fri, Jul 18, 2008	15.57	15.93	14.03	15.93
117	AMEX	PGX	Thu, Jul 17, 2008	13.88	16.00	13.88	15.39
116	AMEX	PGX	Wed, Jul 16, 2008	13.14	14.56	13.14	14.55
115	AMEX	PGX	Tue, Jul 15, 2008	14.41	14.41	12.07	13.02
114	AMEX	PGX	Mon, Jul 14, 2008	15.63	15.72	14.46	14.58
113	AMEX	PGX	Fri, Jul 11, 2008	16.47	16.89	15.60	15.81
112	AMEX	PGX	Thu, Jul 10, 2008	16.75	16.75	16.50	16.53
111	AMEX	PGX	Wed, Jul 9, 2008	16.93	16.93	16.56	16.77
110	AMEX	PGX	Tue, Jul 8, 2008	16.70	16.81	16.51	16.79
109	AMEX	PGX	Mon, Jul 7, 2008	16.90	17.09	16.58	16.90
108	AMEX	PGX	Thu, Jul 3, 2008	17.00	17.04	16.90	17.03
107	AMEX	PGX	Wed, Jul 2, 2008	16.64	17.08	16.49	16.94
106	AMEX	PGX	Tue, Jul 1, 2008	17.40	17.40	16.80	16.88
105	AMEX	PGX	Mon, Jun 30, 2008	17.25	17.36	17.01	17.36
104	AMEX	PGX	Fri, Jun 27, 2008	17.65	17.65	17.18	17.31
103	AMEX	PGX	Thu, Jun 26, 2008	18.06	18.06	17.26	17.40
102	AMEX	PGX	Wed, Jun 25, 2008	17.34	17.83	17.34	17.81
101	AMEX	PGX	Tue, Jun 24, 2008	17.51	17.61	17.35	17.54
100	AMEX	PGX	Mon, Jun 23, 2008	18.20	18.20	17.55	17.57
99	AMEX	PGX	Fri, Jun 20, 2008	18.06	18.06	17.76	17.85
98	AMEX	PGX	Thu, Jun 19, 2008	18.35	18.35	17.90	18.08
97	AMEX	PGX	Wed, Jun 18, 2008	18.57	18.60	17.89	18.10
96	AMEX	PGX	Tue, Jun 17, 2008	18.42	18.46	18.18	18.40
95	AMEX	PGX	Mon, Jun 16, 2008	18.04	18.50	18.04	18.48
94	AMEX	PGX	Fri, Jun 13, 2008	18.43	18.46	18.05	18.24
93	AMEX	PGX	Thu, Jun 12, 2008	18.19	18.65	18.19	18.32
92	AMEX	PGX	Wed, Jun 11, 2008	18.38	18.43	18.22	18.28
91	AMEX	PGX	Tue, Jun 10, 2008	18.89	18.89	18.32	18.50
90	AMEX	PGX	Mon, Jun 9, 2008	19.00	19.00	18.58	18.59
89	AMEX	PGX	Fri, Jun 6, 2008	18.98	18.98	18.76	18.80
88	AMEX	PGX	Thu, Jun 5, 2008	19.21	19.36	18.81	18.99
87	AMEX	PGX	Wed, Jun 4, 2008	19.15	19.22	18.79	18.88
86	AMEX	PGX	Tue, Jun 3, 2008	19.10	19.21	18.94	19.09
85	AMEX	PGX	Mon, Jun 2, 2008	19.23	19.40	19.09	19.17
84	AMEX	PGX	Fri, May 30, 2008	19.20	19.23	19.11	19.23
83	AMEX	PGX	Thu, May 29, 2008	19.16	19.19	19.08	19.19
82	AMEX	PGX	Wed, May 28, 2008	19.03	19.12	19.03	19.12
81	AMEX	PGX	Tue, May 27, 2008	19.25	19.25	19.06	19.19
80	AMEX	PGX	Fri, May 23, 2008	19.15	19.24	19.02	19.20
79	AMEX	PGX	Thu, May 22, 2008	19.20	19.20	19.01	19.15
78	AMEX	PGX	Wed, May 21, 2008	19.30	19.30	19.06	19.08
77	AMEX	PGX	Tue, May 20, 2008	19.20	19.28	19.01	19.20
76	AMEX	PGX	Mon, May 19, 2008	19.48	19.55	19.14	19.16
75	AMEX	PGX	Fri, May 16, 2008	19.27	19.46	19.20	19.46
74	AMEX	PGX	Thu, May 15, 2008	19.44	19.44	19.09	19.41
73	AMEX	PGX	Wed, May 14, 2008	19.43	19.43	19.23	19.43
72	AMEX	PGX	Tue, May 13, 2008	19.39	19.64	19.18	19.35
71	AMEX	PGX	Mon, May 12, 2008	19.58	19.58	19.25	19.43
70	AMEX	PGX	Fri, May 9, 2008	19.09	19.52	19.09	19.45
69	AMEX	PGX	Thu, May 8, 2008	19.62	19.62	19.23	19.40
68	AMEX	PGX	Wed, May 7, 2008	19.47	19.47	19.18	19.44
67	AMEX	PGX	Tue, May 6, 2008	19.54	19.54	19.17	19.28
66	AMEX	PGX	Mon, May 5, 2008	19.60	19.60	19.30	19.45
65	AMEX	PGX	Fri, May 2, 2008	19.51	20.50	19.32	19.59
64	AMEX	PGX	Thu, May 1, 2008	19.54	19.57	19.30	19.57
63	AMEX	PGX	Wed, Apr 30, 2008	19.76	19.76	19.42	19.58
62	AMEX	PGX	Tue, Apr 29, 2008	19.49	19.63	19.30	19.60
61	AMEX	PGX	Mon, Apr 28, 2008	19.48	19.48	19.12	19.33
60	AMEX	PGX	Fri, Apr 25, 2008	19.49	19.50	19.08	19.41
59	AMEX	PGX	Thu, Apr 24, 2008	19.29	19.45	19.09	19.26
58	AMEX	PGX	Wed, Apr 23, 2008	19.30	19.30	19.06	19.13
57	AMEX	PGX	Tue, Apr 22, 2008	19.24	19.26	19.11	19.18
56	AMEX	PGX	Mon, Apr 21, 2008	19.60	19.60	19.20	19.33
55	AMEX	PGX	Fri, Apr 18, 2008	19.49	19.80	19.27	19.37
54	AMEX	PGX	Thu, Apr 17, 2008	19.23	19.35	19.08	19.33
53	AMEX	PGX	Wed, Apr 16, 2008	18.96	19.27	18.96	19.23
52	AMEX	PGX	Tue, Apr 15, 2008	19.30	19.45	19.06	19.25
51	AMEX	PGX	Mon, Apr 14, 2008	19.59	19.59	19.15	19.27
50	AMEX	PGX	Fri, Apr 11, 2008	19.11	19.38	19.11	19.38
49	AMEX	PGX	Thu, Apr 10, 2008	19.39	19.39	19.19	19.23
48	AMEX	PGX	Wed, Apr 9, 2008	19.34	19.40	19.19	19.39
47	AMEX	PGX	Tue, Apr 8, 2008	19.30	19.37	19.16	19.35
46	AMEX	PGX	Mon, Apr 7, 2008	19.70	19.70	19.20	19.37
45	AMEX	PGX	Fri, Apr 4, 2008	19.50	19.62	19.20	19.52
44	AMEX	PGX	Thu, Apr 3, 2008	19.32	19.61	19.20	19.61
43	AMEX	PGX	Wed, Apr 2, 2008	19.50	19.50	19.08	19.30
42	AMEX	PGX	Tue, Apr 1, 2008	19.25	19.43	19.05	19.30
41	AMEX	PGX	Mon, Mar 31, 2008	19.40	19.40	19.00	19.26
40	AMEX	PGX	Fri, Mar 28, 2008	19.30	19.49	19.06	19.45
39	AMEX	PGX	Thu, Mar 27, 2008	19.55	19.55	19.06	19.46
38	AMEX	PGX	Wed, Mar 26, 2008	19.41	19.42	19.02	19.26
37	AMEX	PGX	Tue, Mar 25, 2008	19.78	19.78	18.95	19.32
36	AMEX	PGX	Mon, Mar 24, 2008	19.47	19.47	19.10	19.46
35	AMEX	PGX	Thu, Mar 20, 2008	19.16	19.47	18.65	19.47
34	AMEX	PGX	Wed, Mar 19, 2008	18.52	18.94	18.15	18.79
33	AMEX	PGX	Tue, Mar 18, 2008	19.48	19.48	17.87	18.98
32	AMEX	PGX	Mon, Mar 17, 2008	19.00	19.42	17.35	18.20
31	AMEX	PGX	Fri, Mar 14, 2008	19.60	19.60	18.76	18.86
30	AMEX	PGX	Thu, Mar 13, 2008	19.28	19.28	18.88	19.18
29	AMEX	PGX	Wed, Mar 12, 2008	19.16	19.95	19.06	24.98
28	AMEX	PGX	Tue, Mar 11, 2008	19.47	19.47	18.99	19.23
27	AMEX	PGX	Mon, Mar 10, 2008	19.10	19.20	18.47	18.47
26	AMEX	PGX	Fri, Mar 7, 2008	20.91	21.39	19.12	19.57
25	AMEX	PGX	Thu, Mar 6, 2008	20.44	20.44	19.38	19.62
24	AMEX	PGX	Wed, Mar 5, 2008	19.72	19.86	19.36	19.86
23	AMEX	PGX	Tue, Mar 4, 2008	19.42	20.23	19.14	20.23
22	AMEX	PGX	Mon, Mar 3, 2008	20.81	20.81	19.60	19.91
21	AMEX	PGX	Fri, Feb 29, 2008	20.56	20.56	20.04	20.23
20	AMEX	PGX	Thu, Feb 28, 2008	20.09	20.66	19.80	20.56
19	AMEX	PGX	Wed, Feb 27, 2008	20.60	20.70	19.80	20.36
18	AMEX	PGX	Tue, Feb 26, 2008	20.04	20.74	20.04	20.74
17	AMEX	PGX	Mon, Feb 25, 2008	20.11	20.62	20.06	20.25
16	AMEX	PGX	Fri, Feb 22, 2008	20.09	20.89	20.05	20.61
15	AMEX	PGX	Thu, Feb 21, 2008	20.19	21.00	20.10	20.40
14	AMEX	PGX	Wed, Feb 20, 2008	20.24	22.43	20.01	20.47
13	AMEX	PGX	Tue, Feb 19, 2008	21.95	21.95	20.29	20.38
12	AMEX	PGX	Fri, Feb 15, 2008	20.30	22.22	20.12	20.42
11	AMEX	PGX	Thu, Feb 14, 2008	20.52	20.65	20.04	20.40
10	AMEX	PGX	Wed, Feb 13, 2008	20.01	20.08	20.00	20.07
9	AMEX	PGX	Tue, Feb 12, 2008	20.05	20.75	20.00	20.00
8	AMEX	PGX	Mon, Feb 11, 2008	20.22	20.65	20.14	20.15
7	AMEX	PGX	Fri, Feb 8, 2008	20.29	20.65	20.25	20.65
6	AMEX	PGX	Thu, Feb 7, 2008	20.35	20.74	20.30	20.57
5	AMEX	PGX	Wed, Feb 6, 2008	20.32	20.88	20.29	20.88
4	AMEX	PGX	Tue, Feb 5, 2008	20.52	20.52	20.23	20.40
3	AMEX	PGX	Mon, Feb 4, 2008	20.85	22.64	20.35	20.45
2	AMEX	PGX	Fri, Feb 1, 2008	20.35	20.64	20.35	20.61
1	AMEX	PGX	Thu, Jan 31, 2008	20.30	20.79	20.26	20.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Preferred ETF AMEX:PGX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024