Parker Hannifin Corp NYSE:PH Historical Prices

Below are the 8000 trading days of historical prices for PH.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PH	Wed, Mar 6, 2024	531.08	533.48	528.31	531.23
7999	NYSE	PH	Tue, Mar 5, 2024	532.90	534.92	526.04	528.00
7998	NYSE	PH	Mon, Mar 4, 2024	537.74	543.92	535.14	535.51
7997	NYSE	PH	Fri, Mar 1, 2024	535.46	539.06	534.47	537.80
7996	NYSE	PH	Thu, Feb 29, 2024	531.89	536.50	527.24	535.45
7995	NYSE	PH	Wed, Feb 28, 2024	531.12	536.57	530.00	531.10
7994	NYSE	PH	Tue, Feb 27, 2024	532.90	533.30	527.05	531.49
7993	NYSE	PH	Mon, Feb 26, 2024	530.47	532.95	528.00	530.81
7992	NYSE	PH	Fri, Feb 23, 2024	532.90	534.10	526.64	531.07
7991	NYSE	PH	Thu, Feb 22, 2024	531.95	535.55	528.28	530.00
7990	NYSE	PH	Wed, Feb 21, 2024	522.19	524.06	518.40	523.71
7989	NYSE	PH	Tue, Feb 20, 2024	516.33	521.06	513.06	519.53
7988	NYSE	PH	Fri, Feb 16, 2024	524.03	527.43	520.00	520.06
7987	NYSE	PH	Thu, Feb 15, 2024	523.71	527.06	520.14	521.87
7986	NYSE	PH	Wed, Feb 14, 2024	519.76	525.36	518.27	521.91
7985	NYSE	PH	Tue, Feb 13, 2024	510.00	513.27	505.67	511.63
7984	NYSE	PH	Mon, Feb 12, 2024	519.05	521.37	516.79	518.20
7983	NYSE	PH	Fri, Feb 9, 2024	516.24	521.50	513.99	521.38
7982	NYSE	PH	Thu, Feb 8, 2024	512.82	515.59	509.02	515.51
7981	NYSE	PH	Wed, Feb 7, 2024	515.25	517.51	511.63	512.74
7980	NYSE	PH	Tue, Feb 6, 2024	509.69	511.58	505.03	511.55
7979	NYSE	PH	Mon, Feb 5, 2024	506.41	512.10	506.41	508.87
7978	NYSE	PH	Fri, Feb 2, 2024	499.59	514.85	488.45	510.36
7977	NYSE	PH	Thu, Feb 1, 2024	492.20	500.66	482.60	500.18
7976	NYSE	PH	Wed, Jan 31, 2024	473.86	474.43	463.16	464.50
7975	NYSE	PH	Tue, Jan 30, 2024	474.83	479.14	474.56	477.86
7974	NYSE	PH	Mon, Jan 29, 2024	470.79	476.59	469.26	476.50
7973	NYSE	PH	Fri, Jan 26, 2024	473.16	474.09	469.89	471.59
7972	NYSE	PH	Thu, Jan 25, 2024	471.65	473.77	466.31	471.80
7971	NYSE	PH	Wed, Jan 24, 2024	471.95	471.95	464.46	464.88
7970	NYSE	PH	Tue, Jan 23, 2024	475.45	475.45	467.58	469.10
7969	NYSE	PH	Mon, Jan 22, 2024	472.19	477.37	472.18	473.52
7968	NYSE	PH	Fri, Jan 19, 2024	467.40	471.56	464.79	470.37
7967	NYSE	PH	Thu, Jan 18, 2024	458.09	466.27	458.09	465.70
7966	NYSE	PH	Wed, Jan 17, 2024	455.14	458.74	453.19	456.05
7965	NYSE	PH	Tue, Jan 16, 2024	457.77	461.08	454.00	460.75
7964	NYSE	PH	Fri, Jan 12, 2024	465.00	465.83	458.39	460.32
7963	NYSE	PH	Thu, Jan 11, 2024	462.37	464.03	455.93	462.64
7962	NYSE	PH	Wed, Jan 10, 2024	458.17	461.10	456.00	460.78
7961	NYSE	PH	Tue, Jan 9, 2024	454.68	457.47	449.89	457.46
7960	NYSE	PH	Mon, Jan 8, 2024	455.09	458.74	451.67	458.69
7959	NYSE	PH	Fri, Jan 5, 2024	451.58	456.06	451.50	453.55
7958	NYSE	PH	Thu, Jan 4, 2024	451.95	459.36	451.50	452.06
7957	NYSE	PH	Wed, Jan 3, 2024	456.63	458.56	449.39	450.68
7956	NYSE	PH	Tue, Jan 2, 2024	458.48	461.36	456.92	458.61
7955	NYSE	PH	Fri, Dec 29, 2023	462.64	464.00	459.95	460.70
7954	NYSE	PH	Thu, Dec 28, 2023	447.51	463.58	440.00	461.96
7953	NYSE	PH	Wed, Dec 27, 2023	461.14	463.36	460.05	462.25
7952	NYSE	PH	Tue, Dec 26, 2023	458.41	462.89	458.33	461.46
7951	NYSE	PH	Fri, Dec 22, 2023	456.35	460.22	455.23	458.19
7950	NYSE	PH	Thu, Dec 21, 2023	453.59	456.71	451.57	455.90
7949	NYSE	PH	Wed, Dec 20, 2023	458.94	462.17	448.96	449.42
7948	NYSE	PH	Tue, Dec 19, 2023	456.50	462.11	455.41	460.26
7947	NYSE	PH	Mon, Dec 18, 2023	455.50	455.50	450.93	453.49
7946	NYSE	PH	Fri, Dec 15, 2023	453.09	458.37	451.84	453.60
7945	NYSE	PH	Thu, Dec 14, 2023	446.85	456.73	446.10	455.41
7944	NYSE	PH	Wed, Dec 13, 2023	442.19	444.72	435.77	441.54
7943	NYSE	PH	Tue, Dec 12, 2023	439.43	443.41	437.89	440.83
7942	NYSE	PH	Mon, Dec 11, 2023	436.80	439.89	436.40	438.22
7941	NYSE	PH	Fri, Dec 8, 2023	432.91	440.03	432.91	438.63
7940	NYSE	PH	Thu, Dec 7, 2023	435.93	436.59	431.98	433.77
7939	NYSE	PH	Wed, Dec 6, 2023	437.39	443.91	433.55	434.32
7938	NYSE	PH	Tue, Dec 5, 2023	436.99	438.61	433.86	434.83
7937	NYSE	PH	Mon, Dec 4, 2023	435.13	439.65	434.09	438.15
7936	NYSE	PH	Fri, Dec 1, 2023	433.11	441.09	433.11	440.16
7935	NYSE	PH	Thu, Nov 30, 2023	430.38	434.15	426.78	433.18
7934	NYSE	PH	Wed, Nov 29, 2023	430.82	433.09	426.65	428.06
7933	NYSE	PH	Tue, Nov 28, 2023	432.55	436.50	426.49	426.53
7932	NYSE	PH	Mon, Nov 27, 2023	430.49	433.85	429.35	431.92
7931	NYSE	PH	Fri, Nov 24, 2023	432.26	435.17	430.05	433.67
7930	NYSE	PH	Wed, Nov 22, 2023	432.80	434.97	429.78	431.23
7929	NYSE	PH	Tue, Nov 21, 2023	430.88	435.33	428.99	432.92
7928	NYSE	PH	Mon, Nov 20, 2023	431.49	434.00	429.46	431.53
7927	NYSE	PH	Fri, Nov 17, 2023	428.00	433.20	426.39	432.64
7926	NYSE	PH	Thu, Nov 16, 2023	429.30	434.04	425.20	426.44
7925	NYSE	PH	Wed, Nov 15, 2023	429.52	433.23	428.68	429.08
7924	NYSE	PH	Tue, Nov 14, 2023	425.39	432.73	422.36	427.96
7923	NYSE	PH	Mon, Nov 13, 2023	417.68	421.64	415.97	419.43
7922	NYSE	PH	Fri, Nov 10, 2023	413.78	420.31	412.95	419.45
7921	NYSE	PH	Thu, Nov 9, 2023	415.04	422.18	410.86	411.34
7920	NYSE	PH	Wed, Nov 8, 2023	409.73	414.76	407.78	410.66
7919	NYSE	PH	Tue, Nov 7, 2023	403.14	408.84	401.31	407.08
7918	NYSE	PH	Mon, Nov 6, 2023	402.00	406.43	399.19	406.14
7917	NYSE	PH	Fri, Nov 3, 2023	411.40	413.00	400.35	401.19
7916	NYSE	PH	Thu, Nov 2, 2023	396.40	411.46	395.00	404.58
7915	NYSE	PH	Wed, Nov 1, 2023	369.62	370.52	362.60	370.47
7914	NYSE	PH	Tue, Oct 31, 2023	366.36	368.99	362.49	368.91
7913	NYSE	PH	Mon, Oct 30, 2023	370.47	371.93	365.57	369.55
7912	NYSE	PH	Fri, Oct 27, 2023	369.28	372.70	364.61	366.24
7911	NYSE	PH	Thu, Oct 26, 2023	369.34	375.94	369.20	369.96
7910	NYSE	PH	Wed, Oct 25, 2023	371.38	373.09	366.48	367.52
7909	NYSE	PH	Tue, Oct 24, 2023	372.47	376.43	368.11	373.28
7908	NYSE	PH	Mon, Oct 23, 2023	373.03	374.26	366.28	366.87
7907	NYSE	PH	Fri, Oct 20, 2023	375.31	376.19	369.38	372.92
7906	NYSE	PH	Thu, Oct 19, 2023	378.25	386.77	373.21	374.98
7905	NYSE	PH	Wed, Oct 18, 2023	397.13	397.45	377.76	378.98
7904	NYSE	PH	Tue, Oct 17, 2023	394.33	407.23	393.07	402.83
7903	NYSE	PH	Mon, Oct 16, 2023	397.90	402.26	392.72	396.99
7902	NYSE	PH	Fri, Oct 13, 2023	408.23	409.17	389.17	392.93
7901	NYSE	PH	Thu, Oct 12, 2023	407.71	412.28	401.58	406.87
7900	NYSE	PH	Wed, Oct 11, 2023	397.81	407.47	397.81	407.29
7899	NYSE	PH	Tue, Oct 10, 2023	396.64	401.91	394.95	397.26
7898	NYSE	PH	Mon, Oct 9, 2023	390.65	396.10	385.92	395.41
7897	NYSE	PH	Fri, Oct 6, 2023	382.90	396.99	380.31	391.72
7896	NYSE	PH	Thu, Oct 5, 2023	389.11	391.56	381.58	383.68
7895	NYSE	PH	Wed, Oct 4, 2023	381.95	385.89	378.03	384.59
7894	NYSE	PH	Tue, Oct 3, 2023	383.65	386.75	378.20	381.95
7893	NYSE	PH	Mon, Oct 2, 2023	388.85	392.14	383.00	385.24
7892	NYSE	PH	Fri, Sep 29, 2023	395.85	395.96	388.05	389.52
7891	NYSE	PH	Thu, Sep 28, 2023	390.86	397.59	389.59	392.43
7890	NYSE	PH	Wed, Sep 27, 2023	387.14	393.28	384.67	391.11
7889	NYSE	PH	Tue, Sep 26, 2023	388.98	390.84	382.50	383.89
7888	NYSE	PH	Mon, Sep 25, 2023	384.72	393.23	383.55	391.51
7887	NYSE	PH	Fri, Sep 22, 2023	381.42	388.58	380.74	387.30
7886	NYSE	PH	Thu, Sep 21, 2023	387.79	388.16	381.37	381.61
7885	NYSE	PH	Wed, Sep 20, 2023	394.16	399.23	390.19	390.46
7884	NYSE	PH	Tue, Sep 19, 2023	394.27	396.40	383.58	391.71
7883	NYSE	PH	Mon, Sep 18, 2023	392.60	397.79	391.40	395.86
7882	NYSE	PH	Fri, Sep 15, 2023	394.09	394.64	388.69	392.12
7881	NYSE	PH	Thu, Sep 14, 2023	394.31	397.29	389.08	395.18
7880	NYSE	PH	Wed, Sep 13, 2023	404.39	405.15	388.06	390.03
7879	NYSE	PH	Tue, Sep 12, 2023	403.23	412.50	403.16	405.38
7878	NYSE	PH	Mon, Sep 11, 2023	411.91	413.59	403.09	406.17
7877	NYSE	PH	Fri, Sep 8, 2023	408.74	410.43	406.06	409.20
7876	NYSE	PH	Thu, Sep 7, 2023	409.33	411.01	404.98	409.11
7875	NYSE	PH	Wed, Sep 6, 2023	408.63	415.94	407.92	411.86
7874	NYSE	PH	Tue, Sep 5, 2023	422.70	423.16	410.86	411.67
7873	NYSE	PH	Fri, Sep 1, 2023	418.94	423.10	417.03	422.46
7872	NYSE	PH	Thu, Aug 31, 2023	417.06	421.28	416.90	416.90
7871	NYSE	PH	Wed, Aug 30, 2023	419.04	421.42	415.60	418.83
7870	NYSE	PH	Tue, Aug 29, 2023	407.63	417.45	407.21	416.50
7869	NYSE	PH	Mon, Aug 28, 2023	404.39	410.38	403.08	408.54
7868	NYSE	PH	Fri, Aug 25, 2023	402.22	405.90	397.05	403.21
7867	NYSE	PH	Thu, Aug 24, 2023	402.65	409.42	398.23	396.85
7866	NYSE	PH	Wed, Aug 23, 2023	397.18	405.96	397.18	404.15
7865	NYSE	PH	Tue, Aug 22, 2023	400.51	401.30	395.93	398.10
7864	NYSE	PH	Mon, Aug 21, 2023	400.02	400.02	393.84	397.47
7863	NYSE	PH	Fri, Aug 18, 2023	394.44	400.89	392.18	397.76
7862	NYSE	PH	Thu, Aug 17, 2023	408.19	409.54	399.05	399.05
7861	NYSE	PH	Wed, Aug 16, 2023	408.92	413.12	406.32	406.32
7860	NYSE	PH	Tue, Aug 15, 2023	410.95	411.81	407.64	408.76
7859	NYSE	PH	Mon, Aug 14, 2023	415.97	417.65	412.08	413.82
7858	NYSE	PH	Fri, Aug 11, 2023	412.35	420.25	412.21	416.51
7857	NYSE	PH	Thu, Aug 10, 2023	420.99	424.78	411.22	412.76
7856	NYSE	PH	Wed, Aug 9, 2023	424.66	428.16	421.91	422.26
7855	NYSE	PH	Tue, Aug 8, 2023	421.16	425.69	416.15	425.12
7854	NYSE	PH	Mon, Aug 7, 2023	420.15	425.88	417.57	424.95
7853	NYSE	PH	Fri, Aug 4, 2023	419.47	421.90	413.35	414.15
7852	NYSE	PH	Thu, Aug 3, 2023	420.08	421.18	397.01	418.18
7851	NYSE	PH	Wed, Aug 2, 2023	410.81	417.47	405.02	405.87
7850	NYSE	PH	Tue, Aug 1, 2023	406.76	419.25	406.09	414.17
7849	NYSE	PH	Mon, Jul 31, 2023	401.47	410.15	399.77	410.01
7848	NYSE	PH	Fri, Jul 28, 2023	400.57	400.57	396.04	399.57
7847	NYSE	PH	Thu, Jul 27, 2023	396.26	399.00	392.91	397.31
7846	NYSE	PH	Wed, Jul 26, 2023	396.49	398.53	391.35	393.76
7845	NYSE	PH	Tue, Jul 25, 2023	394.74	399.31	394.19	398.09
7844	NYSE	PH	Mon, Jul 24, 2023	399.12	401.35	397.00	397.87
7843	NYSE	PH	Fri, Jul 21, 2023	403.08	403.08	397.58	397.65
7842	NYSE	PH	Thu, Jul 20, 2023	405.04	407.04	401.36	402.81
7841	NYSE	PH	Wed, Jul 19, 2023	402.61	407.99	399.89	403.68
7840	NYSE	PH	Tue, Jul 18, 2023	400.71	409.62	395.06	408.56
7839	NYSE	PH	Mon, Jul 17, 2023	394.81	401.37	394.39	400.95
7838	NYSE	PH	Fri, Jul 14, 2023	397.37	397.90	393.23	396.20
7837	NYSE	PH	Thu, Jul 13, 2023	398.52	401.97	394.93	398.66
7836	NYSE	PH	Wed, Jul 12, 2023	402.33	402.99	395.36	397.09
7835	NYSE	PH	Tue, Jul 11, 2023	394.18	400.09	392.31	398.70
7834	NYSE	PH	Mon, Jul 10, 2023	386.15	393.16	384.68	392.64
7833	NYSE	PH	Fri, Jul 7, 2023	378.38	388.59	378.18	384.17
7832	NYSE	PH	Thu, Jul 6, 2023	378.84	379.59	373.69	378.96
7831	NYSE	PH	Wed, Jul 5, 2023	385.00	385.68	381.67	382.85
7830	NYSE	PH	Mon, Jul 3, 2023	387.98	391.68	385.48	391.01
7829	NYSE	PH	Fri, Jun 30, 2023	389.77	392.81	387.44	390.04
7828	NYSE	PH	Thu, Jun 29, 2023	380.90	387.30	378.49	386.75
7827	NYSE	PH	Wed, Jun 28, 2023	380.57	382.98	378.22	382.45
7826	NYSE	PH	Tue, Jun 27, 2023	374.32	382.13	374.32	380.19
7825	NYSE	PH	Mon, Jun 26, 2023	370.36	377.95	370.36	375.47
7824	NYSE	PH	Fri, Jun 23, 2023	366.80	370.67	364.70	370.12
7823	NYSE	PH	Thu, Jun 22, 2023	374.07	374.46	368.81	371.01
7822	NYSE	PH	Wed, Jun 21, 2023	370.02	377.12	366.77	374.25
7821	NYSE	PH	Tue, Jun 20, 2023	366.08	373.08	363.84	371.85
7820	NYSE	PH	Fri, Jun 16, 2023	375.72	377.48	368.75	369.10
7819	NYSE	PH	Thu, Jun 15, 2023	369.34	374.64	366.47	374.04
7818	NYSE	PH	Wed, Jun 14, 2023	370.60	371.20	363.13	367.55
7817	NYSE	PH	Tue, Jun 13, 2023	359.67	369.72	359.67	368.23
7816	NYSE	PH	Mon, Jun 12, 2023	356.31	360.05	353.63	358.59
7815	NYSE	PH	Fri, Jun 9, 2023	357.14	357.40	350.01	356.13
7814	NYSE	PH	Thu, Jun 8, 2023	356.08	358.04	352.31	355.83
7813	NYSE	PH	Wed, Jun 7, 2023	348.33	359.24	345.95	358.94
7812	NYSE	PH	Tue, Jun 6, 2023	335.44	346.97	334.09	346.58
7811	NYSE	PH	Mon, Jun 5, 2023	341.38	340.63	334.99	340.73
7810	NYSE	PH	Fri, Jun 2, 2023	330.74	341.73	329.42	340.73
7809	NYSE	PH	Thu, Jun 1, 2023	322.33	326.76	319.37	325.99
7808	NYSE	PH	Wed, May 31, 2023	328.32	331.69	319.14	320.44
7807	NYSE	PH	Tue, May 30, 2023	334.81	335.78	329.92	330.25
7806	NYSE	PH	Fri, May 26, 2023	328.58	333.80	328.40	332.88
7805	NYSE	PH	Thu, May 25, 2023	323.94	328.58	323.21	327.13
7804	NYSE	PH	Wed, May 24, 2023	327.06	328.76	321.15	322.01
7803	NYSE	PH	Tue, May 23, 2023	331.84	333.48	327.88	328.78
7802	NYSE	PH	Mon, May 22, 2023	333.60	336.33	329.11	334.14
7801	NYSE	PH	Fri, May 19, 2023	339.57	341.27	330.94	332.84
7800	NYSE	PH	Thu, May 18, 2023	330.19	338.73	329.47	335.15
7799	NYSE	PH	Wed, May 17, 2023	324.29	332.98	323.30	330.92
7798	NYSE	PH	Tue, May 16, 2023	325.40	327.00	321.51	321.54
7797	NYSE	PH	Mon, May 15, 2023	325.16	328.17	323.99	327.70
7796	NYSE	PH	Fri, May 12, 2023	327.65	327.65	320.64	323.99
7795	NYSE	PH	Thu, May 11, 2023	323.19	326.74	321.49	324.59
7794	NYSE	PH	Wed, May 10, 2023	338.29	339.50	322.87	325.40
7793	NYSE	PH	Tue, May 9, 2023	334.13	340.11	332.56	339.11
7792	NYSE	PH	Mon, May 8, 2023	337.46	337.68	330.58	334.84
7791	NYSE	PH	Fri, May 5, 2023	328.87	335.23	327.81	333.30
7790	NYSE	PH	Thu, May 4, 2023	337.93	337.93	322.19	322.29
7789	NYSE	PH	Wed, May 3, 2023	326.40	330.31	323.22	323.22
7788	NYSE	PH	Tue, May 2, 2023	325.77	327.24	318.32	325.02
7787	NYSE	PH	Mon, May 1, 2023	324.87	330.22	324.87	327.37
7786	NYSE	PH	Fri, Apr 28, 2023	324.07	327.42	321.92	324.88
7785	NYSE	PH	Thu, Apr 27, 2023	314.31	324.09	312.36	323.30
7784	NYSE	PH	Wed, Apr 26, 2023	314.26	316.26	309.89	311.65
7783	NYSE	PH	Tue, Apr 25, 2023	320.61	323.33	315.94	317.11
7782	NYSE	PH	Mon, Apr 24, 2023	321.20	323.83	320.45	322.96
7781	NYSE	PH	Fri, Apr 21, 2023	320.68	321.65	317.13	320.80
7780	NYSE	PH	Thu, Apr 20, 2023	320.56	323.89	318.76	319.33
7779	NYSE	PH	Wed, Apr 19, 2023	322.83	324.52	320.19	323.43
7778	NYSE	PH	Tue, Apr 18, 2023	328.12	329.89	323.09	324.70
7777	NYSE	PH	Mon, Apr 17, 2023	320.57	325.73	319.53	325.41
7776	NYSE	PH	Fri, Apr 14, 2023	320.10	324.31	317.10	319.11
7775	NYSE	PH	Thu, Apr 13, 2023	323.71	323.71	310.06	319.55
7774	NYSE	PH	Wed, Apr 12, 2023	320.97	326.90	319.90	324.52
7773	NYSE	PH	Tue, Apr 11, 2023	316.62	321.90	316.33	317.98
7772	NYSE	PH	Mon, Apr 10, 2023	311.85	317.93	310.48	315.17
7771	NYSE	PH	Thu, Apr 6, 2023	311.49	314.49	308.26	312.47
7770	NYSE	PH	Wed, Apr 5, 2023	319.66	320.43	308.78	312.58
7769	NYSE	PH	Tue, Apr 4, 2023	339.52	339.52	318.67	320.64
7768	NYSE	PH	Mon, Apr 3, 2023	336.36	339.87	331.69	339.17
7767	NYSE	PH	Fri, Mar 31, 2023	338.50	339.51	334.82	336.11
7766	NYSE	PH	Thu, Mar 30, 2023	336.87	338.64	335.20	336.57
7765	NYSE	PH	Wed, Mar 29, 2023	331.00	334.42	329.20	334.17
7764	NYSE	PH	Tue, Mar 28, 2023	324.55	329.26	324.55	327.74
7763	NYSE	PH	Mon, Mar 27, 2023	325.62	325.94	321.52	324.66
7762	NYSE	PH	Fri, Mar 24, 2023	315.62	321.03	310.78	320.87
7761	NYSE	PH	Thu, Mar 23, 2023	321.51	327.69	316.23	320.42
7760	NYSE	PH	Wed, Mar 22, 2023	326.21	333.47	321.89	322.12
7759	NYSE	PH	Tue, Mar 21, 2023	322.58	328.75	322.32	326.21
7758	NYSE	PH	Mon, Mar 20, 2023	307.48	316.52	307.48	315.83
7757	NYSE	PH	Fri, Mar 17, 2023	310.64	310.64	300.86	304.92
7756	NYSE	PH	Thu, Mar 16, 2023	309.80	317.64	304.75	314.00
7755	NYSE	PH	Wed, Mar 15, 2023	326.11	329.84	309.29	313.54
7754	NYSE	PH	Tue, Mar 14, 2023	338.32	338.96	327.98	334.22
7753	NYSE	PH	Mon, Mar 13, 2023	333.91	335.78	326.76	332.09
7752	NYSE	PH	Fri, Mar 10, 2023	350.99	351.36	337.42	338.47
7751	NYSE	PH	Thu, Mar 9, 2023	364.42	364.57	350.75	350.93
7750	NYSE	PH	Wed, Mar 8, 2023	359.65	363.03	358.28	362.67
7749	NYSE	PH	Tue, Mar 7, 2023	361.28	363.09	358.55	359.54
7748	NYSE	PH	Mon, Mar 6, 2023	359.39	364.26	359.17	360.50
7747	NYSE	PH	Fri, Mar 3, 2023	356.87	360.30	354.31	359.85
7746	NYSE	PH	Thu, Mar 2, 2023	351.80	357.06	350.32	355.50
7745	NYSE	PH	Wed, Mar 1, 2023	351.08	355.80	349.96	353.35
7744	NYSE	PH	Tue, Feb 28, 2023	350.65	354.44	348.97	351.85
7743	NYSE	PH	Mon, Feb 27, 2023	352.76	354.00	349.48	350.48
7742	NYSE	PH	Fri, Feb 24, 2023	345.86	348.13	339.78	348.03
7741	NYSE	PH	Thu, Feb 23, 2023	347.85	349.57	343.46	349.01
7740	NYSE	PH	Wed, Feb 22, 2023	344.48	348.93	343.17	345.32
7739	NYSE	PH	Tue, Feb 21, 2023	352.55	354.34	342.28	343.54
7738	NYSE	PH	Fri, Feb 17, 2023	353.96	356.98	349.72	355.48
7737	NYSE	PH	Thu, Feb 16, 2023	356.66	361.17	353.50	354.54
7736	NYSE	PH	Wed, Feb 15, 2023	351.43	361.34	351.01	361.16
7735	NYSE	PH	Tue, Feb 14, 2023	349.79	354.65	348.03	352.35
7734	NYSE	PH	Mon, Feb 13, 2023	350.06	355.42	346.81	352.04
7733	NYSE	PH	Fri, Feb 10, 2023	350.26	351.48	347.74	348.88
7732	NYSE	PH	Thu, Feb 9, 2023	353.31	357.42	349.06	351.62
7731	NYSE	PH	Wed, Feb 8, 2023	346.41	352.75	346.32	350.66
7730	NYSE	PH	Tue, Feb 7, 2023	348.04	350.24	339.83	349.02
7729	NYSE	PH	Mon, Feb 6, 2023	348.25	352.74	346.02	348.99
7728	NYSE	PH	Fri, Feb 3, 2023	336.77	350.36	336.17	350.00
7727	NYSE	PH	Thu, Feb 2, 2023	340.00	344.92	335.21	337.55
7726	NYSE	PH	Wed, Feb 1, 2023	323.74	332.81	322.86	328.69
7725	NYSE	PH	Tue, Jan 31, 2023	319.51	326.25	315.34	326.00
7724	NYSE	PH	Mon, Jan 30, 2023	317.67	321.69	316.83	317.30
7723	NYSE	PH	Fri, Jan 27, 2023	313.15	321.64	312.06	319.80
7722	NYSE	PH	Thu, Jan 26, 2023	311.69	314.67	307.83	314.41
7721	NYSE	PH	Wed, Jan 25, 2023	307.66	310.31	304.48	310.20
7720	NYSE	PH	Tue, Jan 24, 2023	312.01	316.45	306.72	312.69
7719	NYSE	PH	Mon, Jan 23, 2023	305.64	312.15	304.94	311.71
7718	NYSE	PH	Fri, Jan 20, 2023	299.30	306.24	297.49	305.32
7717	NYSE	PH	Thu, Jan 19, 2023	305.48	305.61	297.12	297.81
7716	NYSE	PH	Wed, Jan 18, 2023	315.70	317.54	307.45	307.81
7715	NYSE	PH	Tue, Jan 17, 2023	317.54	319.00	314.64	314.71
7714	NYSE	PH	Fri, Jan 13, 2023	313.51	318.83	312.03	317.49
7713	NYSE	PH	Thu, Jan 12, 2023	313.56	317.00	311.16	315.18
7712	NYSE	PH	Wed, Jan 11, 2023	313.95	313.95	307.75	311.32
7711	NYSE	PH	Tue, Jan 10, 2023	309.44	311.18	307.48	310.50
7710	NYSE	PH	Mon, Jan 9, 2023	309.55	312.64	308.84	309.52
7709	NYSE	PH	Fri, Jan 6, 2023	302.84	310.50	302.84	308.55
7708	NYSE	PH	Thu, Jan 5, 2023	296.18	298.82	293.66	298.10
7707	NYSE	PH	Wed, Jan 4, 2023	294.68	296.91	291.62	296.89
7706	NYSE	PH	Tue, Jan 3, 2023	293.00	293.88	288.61	291.76
7705	NYSE	PH	Fri, Dec 30, 2022	290.79	291.79	287.49	291.00
7704	NYSE	PH	Thu, Dec 29, 2022	289.56	293.49	287.59	292.00
7703	NYSE	PH	Wed, Dec 28, 2022	293.00	294.25	286.79	286.87
7702	NYSE	PH	Tue, Dec 27, 2022	292.01	295.20	289.61	292.57
7701	NYSE	PH	Fri, Dec 23, 2022	289.87	291.19	288.47	290.96
7700	NYSE	PH	Thu, Dec 22, 2022	289.22	290.90	284.15	290.52
7699	NYSE	PH	Wed, Dec 21, 2022	289.59	292.81	288.46	292.24
7698	NYSE	PH	Tue, Dec 20, 2022	282.43	288.15	281.19	286.62
7697	NYSE	PH	Mon, Dec 19, 2022	285.77	288.59	281.89	282.70
7696	NYSE	PH	Fri, Dec 16, 2022	286.26	289.52	284.54	285.75
7695	NYSE	PH	Thu, Dec 15, 2022	292.76	292.91	288.81	289.63
7694	NYSE	PH	Wed, Dec 14, 2022	298.50	304.28	294.94	296.99
7693	NYSE	PH	Tue, Dec 13, 2022	304.59	304.59	296.20	298.29
7692	NYSE	PH	Mon, Dec 12, 2022	290.23	296.26	288.42	295.84
7691	NYSE	PH	Fri, Dec 9, 2022	291.91	294.31	289.10	289.44
7690	NYSE	PH	Thu, Dec 8, 2022	294.00	295.23	290.94	292.11
7689	NYSE	PH	Wed, Dec 7, 2022	288.99	292.25	288.99	292.06
7688	NYSE	PH	Tue, Dec 6, 2022	292.64	294.77	287.10	290.09
7687	NYSE	PH	Mon, Dec 5, 2022	293.10	294.21	290.21	292.87
7686	NYSE	PH	Fri, Dec 2, 2022	293.14	297.55	292.25	297.38
7685	NYSE	PH	Thu, Dec 1, 2022	301.09	302.05	296.25	297.52
7684	NYSE	PH	Wed, Nov 30, 2022	294.13	299.04	288.69	298.94
7683	NYSE	PH	Tue, Nov 29, 2022	295.17	299.07	292.66	294.29
7682	NYSE	PH	Mon, Nov 28, 2022	303.00	304.43	293.79	295.07
7681	NYSE	PH	Fri, Nov 25, 2022	307.73	308.35	305.76	306.03
7680	NYSE	PH	Wed, Nov 23, 2022	310.15	310.61	305.35	306.35
7679	NYSE	PH	Tue, Nov 22, 2022	309.51	311.58	306.82	309.39
7678	NYSE	PH	Mon, Nov 21, 2022	304.02	308.70	304.02	307.41
7677	NYSE	PH	Fri, Nov 18, 2022	307.78	307.78	302.52	305.63
7676	NYSE	PH	Thu, Nov 17, 2022	304.25	305.14	295.48	304.14
7675	NYSE	PH	Wed, Nov 16, 2022	310.04	310.69	306.40	309.37
7674	NYSE	PH	Tue, Nov 15, 2022	311.86	313.24	307.50	311.06
7673	NYSE	PH	Mon, Nov 14, 2022	306.63	312.81	305.67	306.96
7672	NYSE	PH	Fri, Nov 11, 2022	305.32	309.81	302.20	308.57
7671	NYSE	PH	Thu, Nov 10, 2022	300.67	304.63	297.93	303.32
7670	NYSE	PH	Wed, Nov 9, 2022	295.93	296.42	288.22	287.90
7669	NYSE	PH	Tue, Nov 8, 2022	302.76	303.43	295.65	299.25
7668	NYSE	PH	Mon, Nov 7, 2022	300.12	301.29	298.13	300.64
7667	NYSE	PH	Fri, Nov 4, 2022	292.41	300.06	287.31	298.88
7666	NYSE	PH	Thu, Nov 3, 2022	283.55	293.72	278.76	286.17
7665	NYSE	PH	Wed, Nov 2, 2022	286.29	295.12	283.25	283.55
7664	NYSE	PH	Tue, Nov 1, 2022	293.23	293.65	287.71	288.94
7663	NYSE	PH	Mon, Oct 31, 2022	288.76	292.95	287.90	290.62
7662	NYSE	PH	Fri, Oct 28, 2022	285.15	292.34	282.93	291.65
7661	NYSE	PH	Thu, Oct 27, 2022	281.66	287.23	280.66	283.58
7660	NYSE	PH	Wed, Oct 26, 2022	284.10	284.29	276.72	278.90
7659	NYSE	PH	Tue, Oct 25, 2022	276.52	282.61	275.49	281.86
7658	NYSE	PH	Mon, Oct 24, 2022	271.60	278.47	271.00	277.09
7657	NYSE	PH	Fri, Oct 21, 2022	261.02	271.26	258.89	269.39
7656	NYSE	PH	Thu, Oct 20, 2022	266.60	268.82	258.93	259.91
7655	NYSE	PH	Wed, Oct 19, 2022	266.33	268.18	262.22	265.58
7654	NYSE	PH	Tue, Oct 18, 2022	269.27	270.52	263.25	266.83
7653	NYSE	PH	Mon, Oct 17, 2022	264.72	267.30	259.54	261.98
7652	NYSE	PH	Fri, Oct 14, 2022	260.16	261.98	252.55	254.24
7651	NYSE	PH	Thu, Oct 13, 2022	247.82	260.67	244.86	259.16
7650	NYSE	PH	Wed, Oct 12, 2022	255.95	256.40	252.45	253.17
7649	NYSE	PH	Tue, Oct 11, 2022	250.60	258.87	250.10	255.00
7648	NYSE	PH	Mon, Oct 10, 2022	256.78	256.86	250.84	252.87
7647	NYSE	PH	Fri, Oct 7, 2022	257.87	258.76	252.40	254.19
7646	NYSE	PH	Thu, Oct 6, 2022	263.43	265.49	260.72	260.93
7645	NYSE	PH	Wed, Oct 5, 2022	258.49	264.87	256.48	263.19
7644	NYSE	PH	Tue, Oct 4, 2022	257.77	263.33	257.77	263.03
7643	NYSE	PH	Mon, Oct 3, 2022	246.34	254.33	244.28	252.26
7642	NYSE	PH	Fri, Sep 30, 2022	246.12	249.93	242.03	242.31
7641	NYSE	PH	Thu, Sep 29, 2022	245.00	246.26	241.42	245.56
7640	NYSE	PH	Wed, Sep 28, 2022	241.13	249.03	238.98	247.85
7639	NYSE	PH	Tue, Sep 27, 2022	243.14	244.53	235.69	238.29
7638	NYSE	PH	Mon, Sep 26, 2022	242.27	245.19	237.54	239.98
7637	NYSE	PH	Fri, Sep 23, 2022	247.60	248.51	241.28	244.62
7636	NYSE	PH	Thu, Sep 22, 2022	258.64	260.15	249.99	250.43
7635	NYSE	PH	Wed, Sep 21, 2022	261.49	266.09	257.68	258.63
7634	NYSE	PH	Tue, Sep 20, 2022	261.34	261.86	257.32	258.96
7633	NYSE	PH	Mon, Sep 19, 2022	258.60	265.77	258.04	265.16
7632	NYSE	PH	Fri, Sep 16, 2022	263.46	264.59	258.64	260.10
7631	NYSE	PH	Thu, Sep 15, 2022	271.14	273.57	266.73	267.54
7630	NYSE	PH	Wed, Sep 14, 2022	271.67	272.80	267.35	270.77
7629	NYSE	PH	Tue, Sep 13, 2022	274.73	276.77	269.29	270.28
7628	NYSE	PH	Mon, Sep 12, 2022	280.54	285.16	280.44	282.55
7627	NYSE	PH	Fri, Sep 9, 2022	276.41	280.16	275.85	278.99
7626	NYSE	PH	Thu, Sep 8, 2022	270.24	274.86	268.40	274.76
7625	NYSE	PH	Wed, Sep 7, 2022	266.59	273.92	265.40	273.01
7624	NYSE	PH	Tue, Sep 6, 2022	265.76	266.94	262.60	266.53
7623	NYSE	PH	Fri, Sep 2, 2022	271.69	272.00	263.07	264.87
7622	NYSE	PH	Thu, Sep 1, 2022	262.58	267.93	262.23	267.65
7621	NYSE	PH	Wed, Aug 31, 2022	269.77	271.02	264.10	265.00
7620	NYSE	PH	Tue, Aug 30, 2022	274.77	275.13	267.64	269.61
7619	NYSE	PH	Mon, Aug 29, 2022	273.84	277.70	271.75	273.32
7618	NYSE	PH	Fri, Aug 26, 2022	291.72	291.72	276.07	276.20
7617	NYSE	PH	Thu, Aug 25, 2022	286.77	292.52	286.72	291.05
7616	NYSE	PH	Wed, Aug 24, 2022	284.72	288.27	283.07	285.40
7615	NYSE	PH	Tue, Aug 23, 2022	285.21	289.30	284.65	285.56
7614	NYSE	PH	Mon, Aug 22, 2022	290.55	291.32	284.58	285.06
7613	NYSE	PH	Fri, Aug 19, 2022	298.72	298.72	294.35	295.76
7612	NYSE	PH	Thu, Aug 18, 2022	300.32	301.14	297.28	300.74
7611	NYSE	PH	Wed, Aug 17, 2022	301.17	302.11	297.93	299.19
7610	NYSE	PH	Tue, Aug 16, 2022	305.28	307.76	303.65	306.11
7609	NYSE	PH	Mon, Aug 15, 2022	305.07	307.01	303.10	306.42
7608	NYSE	PH	Fri, Aug 12, 2022	303.52	308.20	302.84	308.00
7607	NYSE	PH	Thu, Aug 11, 2022	302.68	304.12	301.15	302.26
7606	NYSE	PH	Wed, Aug 10, 2022	295.80	299.87	294.44	299.69
7605	NYSE	PH	Tue, Aug 9, 2022	291.38	292.50	288.30	289.75
7604	NYSE	PH	Mon, Aug 8, 2022	295.56	296.55	291.12	292.55
7603	NYSE	PH	Fri, Aug 5, 2022	290.28	293.84	288.93	292.82
7602	NYSE	PH	Thu, Aug 4, 2022	294.64	296.99	286.53	293.47
7601	NYSE	PH	Wed, Aug 3, 2022	286.63	291.17	284.09	290.06
7600	NYSE	PH	Tue, Aug 2, 2022	285.54	290.67	284.16	285.59
7599	NYSE	PH	Mon, Aug 1, 2022	285.67	289.44	284.51	287.30
7598	NYSE	PH	Fri, Jul 29, 2022	283.94	290.10	282.19	289.09
7597	NYSE	PH	Thu, Jul 28, 2022	278.48	283.16	277.41	282.95
7596	NYSE	PH	Wed, Jul 27, 2022	271.66	279.54	269.65	277.05
7595	NYSE	PH	Tue, Jul 26, 2022	267.57	271.37	266.46	270.32
7594	NYSE	PH	Mon, Jul 25, 2022	267.75	269.41	265.65	267.55
7593	NYSE	PH	Fri, Jul 22, 2022	268.98	270.36	265.61	267.87
7592	NYSE	PH	Thu, Jul 21, 2022	264.20	268.56	262.03	268.30
7591	NYSE	PH	Wed, Jul 20, 2022	260.25	266.18	258.09	265.19
7590	NYSE	PH	Tue, Jul 19, 2022	251.89	261.42	250.92	259.99
7589	NYSE	PH	Mon, Jul 18, 2022	251.30	253.93	246.67	247.76
7588	NYSE	PH	Fri, Jul 15, 2022	250.00	251.30	246.49	248.36
7587	NYSE	PH	Thu, Jul 14, 2022	240.53	245.58	238.63	244.66
7586	NYSE	PH	Wed, Jul 13, 2022	244.21	247.19	242.52	245.19
7585	NYSE	PH	Tue, Jul 12, 2022	246.68	254.01	246.68	249.10
7584	NYSE	PH	Mon, Jul 11, 2022	247.02	250.45	246.35	248.05
7583	NYSE	PH	Fri, Jul 8, 2022	250.13	250.95	246.17	248.04
7582	NYSE	PH	Thu, Jul 7, 2022	247.04	251.18	245.18	250.96
7581	NYSE	PH	Wed, Jul 6, 2022	245.54	247.53	239.93	244.12
7580	NYSE	PH	Tue, Jul 5, 2022	244.55	246.58	238.92	246.31
7579	NYSE	PH	Fri, Jul 1, 2022	245.81	250.70	240.80	249.06
7578	NYSE	PH	Thu, Jun 30, 2022	243.25	248.46	240.78	246.05
7577	NYSE	PH	Wed, Jun 29, 2022	251.43	251.43	245.66	247.33
7576	NYSE	PH	Tue, Jun 28, 2022	253.45	256.92	249.65	250.00
7575	NYSE	PH	Mon, Jun 27, 2022	254.55	255.60	249.82	251.87
7574	NYSE	PH	Fri, Jun 24, 2022	243.51	253.50	242.10	253.10
7573	NYSE	PH	Thu, Jun 23, 2022	242.51	244.39	235.50	239.96
7572	NYSE	PH	Wed, Jun 22, 2022	237.19	245.86	237.19	243.87
7571	NYSE	PH	Tue, Jun 21, 2022	240.18	242.41	236.45	241.90
7570	NYSE	PH	Fri, Jun 17, 2022	232.99	239.36	230.44	236.37
7569	NYSE	PH	Thu, Jun 16, 2022	248.50	248.50	238.26	240.54
7568	NYSE	PH	Wed, Jun 15, 2022	254.93	258.08	251.13	254.79
7567	NYSE	PH	Tue, Jun 14, 2022	253.85	257.45	249.52	252.63
7566	NYSE	PH	Mon, Jun 13, 2022	252.21	258.56	251.25	253.15
7565	NYSE	PH	Fri, Jun 10, 2022	270.82	271.73	263.48	263.61
7564	NYSE	PH	Thu, Jun 9, 2022	282.17	283.89	276.89	276.96
7563	NYSE	PH	Wed, Jun 8, 2022	281.13	284.00	279.47	283.02
7562	NYSE	PH	Tue, Jun 7, 2022	275.86	284.09	274.61	283.76
7561	NYSE	PH	Mon, Jun 6, 2022	278.69	280.54	275.93	277.80
7560	NYSE	PH	Fri, Jun 3, 2022	275.98	278.58	274.86	276.84
7559	NYSE	PH	Thu, Jun 2, 2022	275.18	279.28	272.64	278.82
7558	NYSE	PH	Wed, Jun 1, 2022	273.41	274.91	268.75	272.50
7557	NYSE	PH	Tue, May 31, 2022	270.21	273.66	268.02	272.17
7556	NYSE	PH	Fri, May 27, 2022	270.70	273.39	270.54	272.72
7555	NYSE	PH	Thu, May 26, 2022	266.80	269.63	265.67	268.01
7554	NYSE	PH	Wed, May 25, 2022	260.61	265.17	258.48	262.57
7553	NYSE	PH	Tue, May 24, 2022	259.95	262.88	254.06	262.07
7552	NYSE	PH	Mon, May 23, 2022	262.73	263.73	259.17	261.63
7551	NYSE	PH	Fri, May 20, 2022	265.25	265.45	253.33	258.77
7550	NYSE	PH	Thu, May 19, 2022	260.33	267.22	258.55	262.69
7549	NYSE	PH	Wed, May 18, 2022	269.23	270.94	262.49	263.35
7548	NYSE	PH	Tue, May 17, 2022	272.04	274.27	266.90	272.45
7547	NYSE	PH	Mon, May 16, 2022	263.29	268.73	258.83	265.40
7546	NYSE	PH	Fri, May 13, 2022	264.40	267.39	262.00	265.35
7545	NYSE	PH	Thu, May 12, 2022	261.76	264.38	253.85	260.44
7544	NYSE	PH	Wed, May 11, 2022	265.33	273.22	263.01	263.56
7543	NYSE	PH	Tue, May 10, 2022	273.72	274.66	261.86	265.74
7542	NYSE	PH	Mon, May 9, 2022	266.80	276.01	265.65	271.19
7541	NYSE	PH	Fri, May 6, 2022	272.63	275.64	260.23	271.54
7540	NYSE	PH	Thu, May 5, 2022	270.36	283.00	270.00	276.16
7539	NYSE	PH	Wed, May 4, 2022	277.23	291.24	275.08	290.58
7538	NYSE	PH	Tue, May 3, 2022	272.53	278.84	270.76	276.43
7537	NYSE	PH	Mon, May 2, 2022	270.23	277.67	265.42	273.06
7536	NYSE	PH	Fri, Apr 29, 2022	275.40	280.81	269.64	270.82
7535	NYSE	PH	Thu, Apr 28, 2022	273.16	277.49	268.33	276.36
7534	NYSE	PH	Wed, Apr 27, 2022	272.25	275.77	269.94	271.70
7533	NYSE	PH	Tue, Apr 26, 2022	275.12	279.43	271.17	271.38
7532	NYSE	PH	Mon, Apr 25, 2022	274.58	278.41	268.23	278.26
7531	NYSE	PH	Fri, Apr 22, 2022	284.16	286.38	276.36	277.07
7530	NYSE	PH	Thu, Apr 21, 2022	292.54	294.99	284.69	286.97
7529	NYSE	PH	Wed, Apr 20, 2022	285.08	291.22	285.08	289.44
7528	NYSE	PH	Tue, Apr 19, 2022	272.86	283.29	272.69	282.95
7527	NYSE	PH	Mon, Apr 18, 2022	272.68	275.20	269.53	271.32
7526	NYSE	PH	Thu, Apr 14, 2022	275.82	277.31	272.66	273.87
7525	NYSE	PH	Wed, Apr 13, 2022	269.59	276.00	269.28	273.55
7524	NYSE	PH	Tue, Apr 12, 2022	272.75	277.10	269.09	270.26
7523	NYSE	PH	Mon, Apr 11, 2022	273.90	277.94	269.87	270.42
7522	NYSE	PH	Fri, Apr 8, 2022	276.28	279.10	273.46	274.06
7521	NYSE	PH	Thu, Apr 7, 2022	272.81	278.27	268.87	276.63
7520	NYSE	PH	Wed, Apr 6, 2022	270.23	274.04	266.94	273.43
7519	NYSE	PH	Tue, Apr 5, 2022	281.36	283.66	273.81	274.43
7518	NYSE	PH	Mon, Apr 4, 2022	281.50	285.05	278.06	284.14
7517	NYSE	PH	Fri, Apr 1, 2022	286.92	299.57	279.96	282.20
7516	NYSE	PH	Thu, Mar 31, 2022	289.37	293.44	283.74	283.76
7515	NYSE	PH	Wed, Mar 30, 2022	297.00	298.93	291.53	291.65
7514	NYSE	PH	Tue, Mar 29, 2022	290.96	297.93	290.19	297.78
7513	NYSE	PH	Mon, Mar 28, 2022	289.44	290.09	285.00	286.68
7512	NYSE	PH	Fri, Mar 25, 2022	289.14	292.07	287.78	290.43
7511	NYSE	PH	Thu, Mar 24, 2022	288.11	289.35	286.08	289.14
7510	NYSE	PH	Wed, Mar 23, 2022	288.53	289.67	286.11	286.74
7509	NYSE	PH	Tue, Mar 22, 2022	290.04	293.14	288.63	290.22
7508	NYSE	PH	Mon, Mar 21, 2022	288.72	291.48	286.82	288.53
7507	NYSE	PH	Fri, Mar 18, 2022	286.82	290.70	282.98	290.39
7506	NYSE	PH	Thu, Mar 17, 2022	280.16	288.86	280.16	288.86
7505	NYSE	PH	Wed, Mar 16, 2022	282.31	290.35	279.17	285.91
7504	NYSE	PH	Tue, Mar 15, 2022	278.20	280.85	275.78	279.14
7503	NYSE	PH	Mon, Mar 14, 2022	274.62	277.83	271.02	273.97
7502	NYSE	PH	Fri, Mar 11, 2022	277.20	279.25	270.31	270.98
7501	NYSE	PH	Thu, Mar 10, 2022	272.40	276.54	270.19	275.63
7500	NYSE	PH	Wed, Mar 9, 2022	278.70	286.20	277.88	278.08
7499	NYSE	PH	Tue, Mar 8, 2022	274.73	283.66	268.51	271.62
7498	NYSE	PH	Mon, Mar 7, 2022	283.00	284.96	271.87	271.92
7497	NYSE	PH	Fri, Mar 4, 2022	289.81	290.72	282.59	283.85
7496	NYSE	PH	Thu, Mar 3, 2022	299.84	300.22	292.45	294.97
7495	NYSE	PH	Wed, Mar 2, 2022	291.16	298.88	290.61	297.31
7494	NYSE	PH	Tue, Mar 1, 2022	296.11	297.48	284.96	287.62
7493	NYSE	PH	Mon, Feb 28, 2022	293.28	298.33	291.50	296.39
7492	NYSE	PH	Fri, Feb 25, 2022	289.65	298.84	288.73	297.99
7491	NYSE	PH	Thu, Feb 24, 2022	283.43	290.01	280.35	289.19
7490	NYSE	PH	Wed, Feb 23, 2022	297.73	297.73	289.49	289.92
7489	NYSE	PH	Tue, Feb 22, 2022	299.94	302.21	293.78	295.31
7488	NYSE	PH	Fri, Feb 18, 2022	301.54	305.94	299.01	300.03
7487	NYSE	PH	Thu, Feb 17, 2022	307.52	308.97	301.91	303.02
7486	NYSE	PH	Wed, Feb 16, 2022	304.96	311.10	304.08	310.23
7485	NYSE	PH	Tue, Feb 15, 2022	304.76	309.00	304.39	306.34
7484	NYSE	PH	Mon, Feb 14, 2022	300.88	302.99	297.04	301.14
7483	NYSE	PH	Fri, Feb 11, 2022	304.05	306.73	297.98	300.53
7482	NYSE	PH	Thu, Feb 10, 2022	308.43	313.78	302.12	304.42
7481	NYSE	PH	Wed, Feb 9, 2022	307.22	315.02	306.20	313.22
7480	NYSE	PH	Tue, Feb 8, 2022	304.15	304.98	299.61	304.73
7479	NYSE	PH	Mon, Feb 7, 2022	303.00	310.00	302.29	303.77
7478	NYSE	PH	Fri, Feb 4, 2022	310.00	311.55	297.93	302.97
7477	NYSE	PH	Thu, Feb 3, 2022	337.09	340.00	309.55	311.56
7476	NYSE	PH	Wed, Feb 2, 2022	315.50	321.00	314.29	319.71
7475	NYSE	PH	Tue, Feb 1, 2022	309.78	318.12	308.18	317.21
7474	NYSE	PH	Mon, Jan 31, 2022	306.24	311.50	303.14	310.01
7473	NYSE	PH	Fri, Jan 28, 2022	306.26	308.70	297.71	308.56
7472	NYSE	PH	Thu, Jan 27, 2022	318.45	322.39	304.25	308.68
7471	NYSE	PH	Wed, Jan 26, 2022	315.57	322.29	308.86	313.89
7470	NYSE	PH	Tue, Jan 25, 2022	307.40	315.64	302.01	311.80
7469	NYSE	PH	Mon, Jan 24, 2022	306.80	315.40	298.41	314.17
7468	NYSE	PH	Fri, Jan 21, 2022	315.14	317.65	308.81	313.48
7467	NYSE	PH	Thu, Jan 20, 2022	323.07	326.45	313.21	314.23
7466	NYSE	PH	Wed, Jan 19, 2022	328.07	330.20	322.61	323.09
7465	NYSE	PH	Tue, Jan 18, 2022	323.62	327.92	321.72	327.89
7464	NYSE	PH	Fri, Jan 14, 2022	324.24	327.00	320.28	326.93
7463	NYSE	PH	Thu, Jan 13, 2022	325.18	330.50	324.47	327.79
7462	NYSE	PH	Wed, Jan 12, 2022	324.59	327.25	322.89	325.11
7461	NYSE	PH	Tue, Jan 11, 2022	317.81	322.05	311.99	321.37
7460	NYSE	PH	Mon, Jan 10, 2022	320.73	321.87	315.28	317.45
7459	NYSE	PH	Fri, Jan 7, 2022	324.52	328.23	322.81	323.74
7458	NYSE	PH	Thu, Jan 6, 2022	320.50	325.82	318.17	324.13
7457	NYSE	PH	Wed, Jan 5, 2022	325.48	326.72	318.00	318.37
7456	NYSE	PH	Tue, Jan 4, 2022	319.84	326.99	316.47	324.04
7455	NYSE	PH	Mon, Jan 3, 2022	318.41	322.03	314.13	316.00
7454	NYSE	PH	Fri, Dec 31, 2021	315.00	319.37	314.61	318.12
7453	NYSE	PH	Thu, Dec 30, 2021	319.07	319.96	314.70	315.00
7452	NYSE	PH	Wed, Dec 29, 2021	318.47	319.92	317.39	318.60
7451	NYSE	PH	Tue, Dec 28, 2021	316.28	319.00	316.28	317.42
7450	NYSE	PH	Mon, Dec 27, 2021	312.55	316.58	311.86	316.53
7449	NYSE	PH	Thu, Dec 23, 2021	307.92	313.20	306.81	311.89
7448	NYSE	PH	Wed, Dec 22, 2021	304.87	307.35	304.10	306.48
7447	NYSE	PH	Tue, Dec 21, 2021	300.32	306.44	299.11	305.33
7446	NYSE	PH	Mon, Dec 20, 2021	297.59	297.59	289.77	296.38
7445	NYSE	PH	Fri, Dec 17, 2021	312.65	312.79	302.14	302.61
7444	NYSE	PH	Thu, Dec 16, 2021	318.42	318.87	311.93	313.14
7443	NYSE	PH	Wed, Dec 15, 2021	312.06	316.13	307.20	315.11
7442	NYSE	PH	Tue, Dec 14, 2021	312.46	317.46	309.62	311.40
7441	NYSE	PH	Mon, Dec 13, 2021	320.00	320.50	313.87	314.10
7440	NYSE	PH	Fri, Dec 10, 2021	320.59	322.74	317.79	318.93
7439	NYSE	PH	Thu, Dec 9, 2021	314.88	320.21	313.34	318.32
7438	NYSE	PH	Wed, Dec 8, 2021	315.02	317.38	313.34	316.23
7437	NYSE	PH	Tue, Dec 7, 2021	315.03	319.57	313.55	314.46
7436	NYSE	PH	Mon, Dec 6, 2021	309.84	314.51	307.11	311.66
7435	NYSE	PH	Fri, Dec 3, 2021	306.70	307.19	299.79	305.40
7434	NYSE	PH	Thu, Dec 2, 2021	295.28	307.04	294.88	304.93
7433	NYSE	PH	Wed, Dec 1, 2021	308.08	309.36	293.06	293.10
7432	NYSE	PH	Tue, Nov 30, 2021	305.67	309.44	299.92	302.06
7431	NYSE	PH	Mon, Nov 29, 2021	313.56	314.56	304.87	309.14
7430	NYSE	PH	Fri, Nov 26, 2021	316.06	316.06	307.03	309.64
7429	NYSE	PH	Wed, Nov 24, 2021	326.91	328.19	324.78	325.04
7428	NYSE	PH	Tue, Nov 23, 2021	328.30	329.65	325.44	329.02
7427	NYSE	PH	Mon, Nov 22, 2021	330.94	332.33	326.48	326.59
7426	NYSE	PH	Fri, Nov 19, 2021	333.29	334.82	329.73	329.75
7425	NYSE	PH	Thu, Nov 18, 2021	329.70	332.50	327.62	332.30
7424	NYSE	PH	Wed, Nov 17, 2021	330.81	332.55	328.08	329.32
7423	NYSE	PH	Tue, Nov 16, 2021	330.04	334.78	328.86	332.48
7422	NYSE	PH	Mon, Nov 15, 2021	334.74	334.98	327.80	328.33
7421	NYSE	PH	Fri, Nov 12, 2021	329.09	334.34	326.74	334.00
7420	NYSE	PH	Thu, Nov 11, 2021	327.10	328.69	324.30	326.90
7419	NYSE	PH	Wed, Nov 10, 2021	328.51	328.99	324.76	326.79
7418	NYSE	PH	Tue, Nov 9, 2021	330.29	333.00	327.88	328.54
7417	NYSE	PH	Mon, Nov 8, 2021	328.84	332.61	326.61	329.47
7416	NYSE	PH	Fri, Nov 5, 2021	330.12	330.60	322.38	325.75
7415	NYSE	PH	Thu, Nov 4, 2021	320.00	329.93	318.68	325.64
7414	NYSE	PH	Wed, Nov 3, 2021	299.57	304.36	298.17	304.08
7413	NYSE	PH	Tue, Nov 2, 2021	302.26	303.91	300.91	301.93
7412	NYSE	PH	Mon, Nov 1, 2021	297.34	302.48	295.97	300.82
7411	NYSE	PH	Fri, Oct 29, 2021	300.11	302.71	296.25	296.59
7410	NYSE	PH	Thu, Oct 28, 2021	298.27	304.46	297.94	301.68
7409	NYSE	PH	Wed, Oct 27, 2021	304.49	305.54	297.67	297.98
7408	NYSE	PH	Tue, Oct 26, 2021	304.43	308.00	302.58	304.20
7407	NYSE	PH	Mon, Oct 25, 2021	298.89	304.61	297.86	303.90
7406	NYSE	PH	Fri, Oct 22, 2021	300.03	302.55	298.86	299.25
7405	NYSE	PH	Thu, Oct 21, 2021	299.44	299.47	296.65	299.20
7404	NYSE	PH	Wed, Oct 20, 2021	296.00	301.21	295.09	300.34
7403	NYSE	PH	Tue, Oct 19, 2021	296.72	297.50	294.19	296.24
7402	NYSE	PH	Mon, Oct 18, 2021	294.67	297.21	293.64	295.78
7401	NYSE	PH	Fri, Oct 15, 2021	297.70	301.65	296.46	297.95
7400	NYSE	PH	Thu, Oct 14, 2021	289.05	295.52	288.26	294.50
7399	NYSE	PH	Wed, Oct 13, 2021	284.74	287.79	283.00	285.82
7398	NYSE	PH	Tue, Oct 12, 2021	288.66	290.16	283.89	284.71
7397	NYSE	PH	Mon, Oct 11, 2021	291.49	292.84	287.15	287.43
7396	NYSE	PH	Fri, Oct 8, 2021	290.80	292.39	287.68	290.95
7395	NYSE	PH	Thu, Oct 7, 2021	296.39	298.24	288.97	289.76
7394	NYSE	PH	Wed, Oct 6, 2021	288.67	293.95	284.70	293.58
7393	NYSE	PH	Tue, Oct 5, 2021	289.15	295.59	288.08	291.94
7392	NYSE	PH	Mon, Oct 4, 2021	290.35	292.31	286.66	288.95
7391	NYSE	PH	Fri, Oct 1, 2021	282.48	292.78	280.75	291.69
7390	NYSE	PH	Thu, Sep 30, 2021	289.55	290.14	279.46	279.62
7389	NYSE	PH	Wed, Sep 29, 2021	287.39	290.55	285.47	288.59
7388	NYSE	PH	Tue, Sep 28, 2021	290.38	291.00	284.85	285.96
7387	NYSE	PH	Mon, Sep 27, 2021	288.98	296.15	288.41	291.03
7386	NYSE	PH	Fri, Sep 24, 2021	291.05	291.97	287.70	287.84
7385	NYSE	PH	Thu, Sep 23, 2021	287.02	293.62	286.96	291.10
7384	NYSE	PH	Wed, Sep 22, 2021	283.24	287.26	281.72	285.40
7383	NYSE	PH	Tue, Sep 21, 2021	286.20	286.28	279.35	279.47
7382	NYSE	PH	Mon, Sep 20, 2021	280.99	285.17	279.12	284.74
7381	NYSE	PH	Fri, Sep 17, 2021	293.82	293.86	284.89	287.63
7380	NYSE	PH	Thu, Sep 16, 2021	289.24	291.41	286.95	289.54
7379	NYSE	PH	Wed, Sep 15, 2021	286.09	290.57	285.20	290.19
7378	NYSE	PH	Tue, Sep 14, 2021	291.62	291.70	284.83	285.71
7377	NYSE	PH	Mon, Sep 13, 2021	287.58	291.27	284.16	289.52
7376	NYSE	PH	Fri, Sep 10, 2021	289.65	291.05	283.40	284.05
7375	NYSE	PH	Thu, Sep 9, 2021	287.76	289.44	284.38	288.02
7374	NYSE	PH	Wed, Sep 8, 2021	289.16	289.42	283.14	287.76
7373	NYSE	PH	Tue, Sep 7, 2021	289.37	293.76	288.16	289.90
7372	NYSE	PH	Fri, Sep 3, 2021	293.76	294.53	289.25	289.91
7371	NYSE	PH	Thu, Sep 2, 2021	295.33	297.24	293.68	294.88
7370	NYSE	PH	Wed, Sep 1, 2021	296.71	297.15	291.26	293.96
7369	NYSE	PH	Tue, Aug 31, 2021	302.18	302.18	296.29	296.67
7368	NYSE	PH	Mon, Aug 30, 2021	304.79	304.79	300.98	301.55
7367	NYSE	PH	Fri, Aug 27, 2021	305.76	308.36	304.23	304.53
7366	NYSE	PH	Thu, Aug 26, 2021	303.25	305.90	301.53	304.01
7365	NYSE	PH	Wed, Aug 25, 2021	299.67	305.19	298.00	302.48
7364	NYSE	PH	Tue, Aug 24, 2021	295.12	301.26	295.08	298.97
7363	NYSE	PH	Mon, Aug 23, 2021	289.88	295.97	288.74	294.56
7362	NYSE	PH	Fri, Aug 20, 2021	286.77	289.75	285.50	287.85
7361	NYSE	PH	Thu, Aug 19, 2021	291.02	294.97	285.77	287.33
7360	NYSE	PH	Wed, Aug 18, 2021	294.84	296.00	292.70	293.06
7359	NYSE	PH	Tue, Aug 17, 2021	296.89	298.36	293.64	296.34
7358	NYSE	PH	Mon, Aug 16, 2021	291.72	302.20	291.26	299.00
7357	NYSE	PH	Fri, Aug 13, 2021	295.63	296.55	290.20	293.00
7356	NYSE	PH	Thu, Aug 12, 2021	295.19	297.00	294.22	294.63
7355	NYSE	PH	Wed, Aug 11, 2021	300.62	301.91	294.47	296.00
7354	NYSE	PH	Tue, Aug 10, 2021	296.89	301.32	295.50	298.65
7353	NYSE	PH	Mon, Aug 9, 2021	298.68	299.73	294.39	297.15
7352	NYSE	PH	Fri, Aug 6, 2021	293.49	302.06	292.85	298.53
7351	NYSE	PH	Thu, Aug 5, 2021	302.89	305.48	298.77	300.23
7350	NYSE	PH	Wed, Aug 4, 2021	306.34	310.31	303.23	303.35
7349	NYSE	PH	Tue, Aug 3, 2021	304.16	310.32	301.33	309.43
7348	NYSE	PH	Mon, Aug 2, 2021	306.00	318.50	305.25	305.46
7347	NYSE	PH	Fri, Jul 30, 2021	308.38	312.16	308.00	312.03
7346	NYSE	PH	Thu, Jul 29, 2021	309.00	310.93	306.75	309.34
7345	NYSE	PH	Wed, Jul 28, 2021	310.13	310.55	305.41	306.32
7344	NYSE	PH	Tue, Jul 27, 2021	307.39	312.08	305.55	309.18
7343	NYSE	PH	Mon, Jul 26, 2021	306.91	309.36	305.80	309.23
7342	NYSE	PH	Fri, Jul 23, 2021	306.15	307.72	303.54	306.68
7341	NYSE	PH	Thu, Jul 22, 2021	305.94	305.94	301.96	302.91
7340	NYSE	PH	Wed, Jul 21, 2021	302.03	307.05	300.52	305.18
7339	NYSE	PH	Tue, Jul 20, 2021	290.20	300.29	289.36	299.53
7338	NYSE	PH	Mon, Jul 19, 2021	293.86	293.86	286.23	289.93
7337	NYSE	PH	Fri, Jul 16, 2021	307.40	308.12	299.50	300.00
7336	NYSE	PH	Thu, Jul 15, 2021	304.75	310.53	304.18	306.24
7335	NYSE	PH	Wed, Jul 14, 2021	311.73	311.99	304.74	306.83
7334	NYSE	PH	Tue, Jul 13, 2021	313.38	313.61	309.26	309.80
7333	NYSE	PH	Mon, Jul 12, 2021	309.00	313.53	308.65	313.39
7332	NYSE	PH	Fri, Jul 9, 2021	311.35	313.61	310.36	311.57
7331	NYSE	PH	Thu, Jul 8, 2021	303.34	311.78	301.21	306.88
7330	NYSE	PH	Wed, Jul 7, 2021	303.29	310.62	303.29	308.24
7329	NYSE	PH	Tue, Jul 6, 2021	306.82	307.40	301.53	303.92
7328	NYSE	PH	Fri, Jul 2, 2021	307.46	309.75	305.88	308.27
7327	NYSE	PH	Thu, Jul 1, 2021	309.78	310.00	306.00	307.03
7326	NYSE	PH	Wed, Jun 30, 2021	301.13	307.67	301.13	307.11
7325	NYSE	PH	Tue, Jun 29, 2021	306.22	307.85	302.43	302.65
7324	NYSE	PH	Mon, Jun 28, 2021	300.85	305.00	297.07	303.82
7323	NYSE	PH	Fri, Jun 25, 2021	300.35	303.81	299.83	301.74
7322	NYSE	PH	Thu, Jun 24, 2021	296.43	299.72	294.76	298.87
7321	NYSE	PH	Wed, Jun 23, 2021	292.95	297.89	290.58	295.24
7320	NYSE	PH	Tue, Jun 22, 2021	287.20	290.65	285.23	289.29
7319	NYSE	PH	Mon, Jun 21, 2021	284.89	288.93	282.56	288.05
7318	NYSE	PH	Fri, Jun 18, 2021	280.94	285.81	280.50	280.99
7317	NYSE	PH	Thu, Jun 17, 2021	295.87	296.98	281.98	285.25
7316	NYSE	PH	Wed, Jun 16, 2021	295.34	298.48	291.70	295.95
7315	NYSE	PH	Tue, Jun 15, 2021	298.12	298.21	294.02	295.89
7314	NYSE	PH	Mon, Jun 14, 2021	301.46	301.95	295.14	296.91
7313	NYSE	PH	Fri, Jun 11, 2021	305.54	306.75	300.69	301.98
7312	NYSE	PH	Thu, Jun 10, 2021	308.21	308.39	302.13	303.16
7311	NYSE	PH	Wed, Jun 9, 2021	309.63	309.63	305.00	305.40
7310	NYSE	PH	Tue, Jun 8, 2021	307.95	312.18	305.19	310.98
7309	NYSE	PH	Mon, Jun 7, 2021	309.59	310.18	305.03	307.38
7308	NYSE	PH	Fri, Jun 4, 2021	309.22	310.68	306.51	309.04
7307	NYSE	PH	Thu, Jun 3, 2021	308.92	311.12	306.09	309.25
7306	NYSE	PH	Wed, Jun 2, 2021	314.15	314.57	309.71	310.47
7305	NYSE	PH	Tue, Jun 1, 2021	312.37	314.64	310.36	313.25
7304	NYSE	PH	Fri, May 28, 2021	309.15	309.56	306.49	308.15
7303	NYSE	PH	Thu, May 27, 2021	309.56	311.00	307.76	308.08
7302	NYSE	PH	Wed, May 26, 2021	304.83	306.02	302.22	304.95
7301	NYSE	PH	Tue, May 25, 2021	306.23	309.61	304.15	304.63
7300	NYSE	PH	Mon, May 24, 2021	307.78	308.59	303.50	305.87
7299	NYSE	PH	Fri, May 21, 2021	307.56	309.51	304.59	305.82
7298	NYSE	PH	Thu, May 20, 2021	306.53	306.83	302.72	305.13
7297	NYSE	PH	Wed, May 19, 2021	305.00	307.23	301.00	304.97
7296	NYSE	PH	Tue, May 18, 2021	317.75	318.14	311.05	311.11
7295	NYSE	PH	Mon, May 17, 2021	320.95	321.53	314.07	316.74
7294	NYSE	PH	Fri, May 14, 2021	316.77	324.21	316.77	321.84
7293	NYSE	PH	Thu, May 13, 2021	304.85	317.31	304.65	316.21
7292	NYSE	PH	Wed, May 12, 2021	312.28	313.91	304.00	304.07
7291	NYSE	PH	Tue, May 11, 2021	311.89	314.90	307.60	312.69
7290	NYSE	PH	Mon, May 10, 2021	321.04	324.68	315.87	316.32
7289	NYSE	PH	Fri, May 7, 2021	314.78	321.30	310.00	319.26
7288	NYSE	PH	Thu, May 6, 2021	315.07	316.46	311.42	316.07
7287	NYSE	PH	Wed, May 5, 2021	314.47	316.86	310.15	314.67
7286	NYSE	PH	Tue, May 4, 2021	311.77	314.64	305.48	313.76
7285	NYSE	PH	Mon, May 3, 2021	317.00	318.07	309.55	311.38
7284	NYSE	PH	Fri, Apr 30, 2021	311.60	314.62	309.77	313.81
7283	NYSE	PH	Thu, Apr 29, 2021	317.77	319.74	309.26	313.93
7282	NYSE	PH	Wed, Apr 28, 2021	319.26	322.10	318.00	318.94
7281	NYSE	PH	Tue, Apr 27, 2021	319.49	321.00	317.33	319.54
7280	NYSE	PH	Mon, Apr 26, 2021	319.00	321.49	317.44	319.13
7279	NYSE	PH	Fri, Apr 23, 2021	316.64	320.00	315.08	318.12
7278	NYSE	PH	Thu, Apr 22, 2021	317.77	318.82	313.67	313.77
7277	NYSE	PH	Wed, Apr 21, 2021	311.45	318.47	309.63	317.60
7276	NYSE	PH	Tue, Apr 20, 2021	315.51	317.34	308.45	312.16
7275	NYSE	PH	Mon, Apr 19, 2021	320.00	320.00	315.52	317.52
7274	NYSE	PH	Fri, Apr 16, 2021	321.63	323.48	317.60	321.11
7273	NYSE	PH	Thu, Apr 15, 2021	319.68	320.25	315.25	318.34
7272	NYSE	PH	Wed, Apr 14, 2021	317.01	321.43	316.51	317.67
7271	NYSE	PH	Tue, Apr 13, 2021	319.71	320.25	314.40	315.61
7270	NYSE	PH	Mon, Apr 12, 2021	322.44	322.82	319.88	321.18
7269	NYSE	PH	Fri, Apr 9, 2021	319.73	321.09	315.41	321.09
7268	NYSE	PH	Thu, Apr 8, 2021	315.75	318.50	313.80	318.46
7267	NYSE	PH	Wed, Apr 7, 2021	316.88	319.95	313.85	316.84
7266	NYSE	PH	Tue, Apr 6, 2021	319.86	323.80	316.07	317.17
7265	NYSE	PH	Mon, Apr 5, 2021	319.53	320.81	316.83	319.18
7264	NYSE	PH	Thu, Apr 1, 2021	317.62	318.21	313.68	316.21
7263	NYSE	PH	Wed, Mar 31, 2021	317.00	319.19	314.34	315.43
7262	NYSE	PH	Tue, Mar 30, 2021	317.08	320.51	316.19	317.33
7261	NYSE	PH	Mon, Mar 29, 2021	318.50	320.72	316.30	317.18
7260	NYSE	PH	Fri, Mar 26, 2021	317.53	318.92	313.33	317.59
7259	NYSE	PH	Thu, Mar 25, 2021	306.65	315.25	302.73	314.25
7258	NYSE	PH	Wed, Mar 24, 2021	307.83	313.59	307.83	308.33
7257	NYSE	PH	Tue, Mar 23, 2021	310.10	312.00	303.71	305.70
7256	NYSE	PH	Mon, Mar 22, 2021	311.05	313.64	306.57	310.98
7255	NYSE	PH	Fri, Mar 19, 2021	313.68	314.46	307.07	311.05
7254	NYSE	PH	Thu, Mar 18, 2021	314.06	321.74	314.06	315.05
7253	NYSE	PH	Wed, Mar 17, 2021	310.51	316.05	309.67	314.67
7252	NYSE	PH	Tue, Mar 16, 2021	313.41	315.63	309.60	309.92
7251	NYSE	PH	Mon, Mar 15, 2021	311.85	315.49	310.00	314.91
7250	NYSE	PH	Fri, Mar 12, 2021	309.85	313.36	308.27	312.56
7249	NYSE	PH	Thu, Mar 11, 2021	308.22	313.79	305.54	308.27
7248	NYSE	PH	Wed, Mar 10, 2021	298.35	308.32	296.55	306.30
7247	NYSE	PH	Tue, Mar 9, 2021	299.95	301.88	295.46	295.89
7246	NYSE	PH	Mon, Mar 8, 2021	301.90	302.33	297.65	298.81
7245	NYSE	PH	Fri, Mar 5, 2021	296.26	300.84	288.81	299.99
7244	NYSE	PH	Thu, Mar 4, 2021	295.12	298.53	288.12	293.14
7243	NYSE	PH	Wed, Mar 3, 2021	296.91	302.90	295.62	296.54
7242	NYSE	PH	Tue, Mar 2, 2021	296.53	298.54	295.09	295.97
7241	NYSE	PH	Mon, Mar 1, 2021	292.15	300.79	291.61	297.58
7240	NYSE	PH	Fri, Feb 26, 2021	289.17	292.17	284.11	286.96
7239	NYSE	PH	Thu, Feb 25, 2021	296.10	297.86	287.79	289.39
7238	NYSE	PH	Wed, Feb 24, 2021	285.92	297.72	285.29	297.07
7237	NYSE	PH	Tue, Feb 23, 2021	283.56	286.68	276.74	286.01
7236	NYSE	PH	Mon, Feb 22, 2021	279.73	285.59	278.12	282.31
7235	NYSE	PH	Fri, Feb 19, 2021	271.04	280.74	269.38	279.73
7234	NYSE	PH	Thu, Feb 18, 2021	270.07	272.16	266.26	268.34
7233	NYSE	PH	Wed, Feb 17, 2021	274.89	275.84	271.65	272.01
7232	NYSE	PH	Tue, Feb 16, 2021	278.85	279.69	274.21	276.22
7231	NYSE	PH	Fri, Feb 12, 2021	272.30	276.33	271.77	276.24
7230	NYSE	PH	Thu, Feb 11, 2021	275.58	276.41	266.72	273.02
7229	NYSE	PH	Wed, Feb 10, 2021	275.65	276.78	269.92	272.93
7228	NYSE	PH	Tue, Feb 9, 2021	276.85	278.20	269.89	275.66
7227	NYSE	PH	Mon, Feb 8, 2021	281.46	281.75	275.58	277.76
7226	NYSE	PH	Fri, Feb 5, 2021	274.55	281.69	274.55	279.47
7225	NYSE	PH	Thu, Feb 4, 2021	287.85	287.85	268.98	268.98
7224	NYSE	PH	Wed, Feb 3, 2021	268.51	272.51	267.38	271.22
7223	NYSE	PH	Tue, Feb 2, 2021	271.51	273.73	267.48	268.38
7222	NYSE	PH	Mon, Feb 1, 2021	267.77	269.21	263.59	268.19
7221	NYSE	PH	Fri, Jan 29, 2021	263.05	267.61	260.43	264.61
7220	NYSE	PH	Thu, Jan 28, 2021	256.68	268.05	255.79	265.54
7219	NYSE	PH	Wed, Jan 27, 2021	260.86	262.42	247.41	249.92
7218	NYSE	PH	Tue, Jan 26, 2021	271.97	272.47	266.32	267.04
7217	NYSE	PH	Mon, Jan 25, 2021	274.00	274.97	265.32	269.77
7216	NYSE	PH	Fri, Jan 22, 2021	275.92	276.38	271.68	275.17
7215	NYSE	PH	Thu, Jan 21, 2021	287.28	287.94	278.68	279.20
7214	NYSE	PH	Wed, Jan 20, 2021	290.55	290.71	286.19	286.87
7213	NYSE	PH	Tue, Jan 19, 2021	288.62	291.18	287.42	288.80
7212	NYSE	PH	Fri, Jan 15, 2021	287.98	288.50	282.33	285.17
7211	NYSE	PH	Thu, Jan 14, 2021	288.87	293.80	287.77	291.12
7210	NYSE	PH	Wed, Jan 13, 2021	287.22	289.11	285.39	286.22
7209	NYSE	PH	Tue, Jan 12, 2021	284.87	290.22	283.69	287.76
7208	NYSE	PH	Mon, Jan 11, 2021	277.17	285.44	276.74	284.02
7207	NYSE	PH	Fri, Jan 8, 2021	281.40	282.67	275.98	280.66
7206	NYSE	PH	Thu, Jan 7, 2021	284.59	285.56	279.71	281.36
7205	NYSE	PH	Wed, Jan 6, 2021	274.37	286.37	274.19	280.85
7204	NYSE	PH	Tue, Jan 5, 2021	265.32	273.71	265.32	272.02
7203	NYSE	PH	Mon, Jan 4, 2021	273.51	275.03	264.20	266.02
7202	NYSE	PH	Thu, Dec 31, 2020	269.50	272.75	267.97	272.41
7201	NYSE	PH	Wed, Dec 30, 2020	267.46	271.21	267.46	270.22
7200	NYSE	PH	Tue, Dec 29, 2020	269.31	270.74	263.00	266.13
7199	NYSE	PH	Mon, Dec 28, 2020	270.99	272.14	267.65	267.70
7198	NYSE	PH	Thu, Dec 24, 2020	269.10	271.08	267.33	269.45
7197	NYSE	PH	Wed, Dec 23, 2020	269.58	271.06	267.68	269.40
7196	NYSE	PH	Tue, Dec 22, 2020	272.46	272.46	267.09	267.58
7195	NYSE	PH	Mon, Dec 21, 2020	266.22	273.14	264.25	272.79
7194	NYSE	PH	Fri, Dec 18, 2020	273.04	275.60	270.46	272.00
7193	NYSE	PH	Thu, Dec 17, 2020	274.51	274.61	271.29	273.30
7192	NYSE	PH	Wed, Dec 16, 2020	275.68	276.22	271.41	272.81
7191	NYSE	PH	Tue, Dec 15, 2020	274.04	277.09	270.54	275.79
7190	NYSE	PH	Mon, Dec 14, 2020	278.11	278.62	270.00	270.09
7189	NYSE	PH	Fri, Dec 11, 2020	270.83	276.48	270.83	274.68
7188	NYSE	PH	Thu, Dec 10, 2020	275.06	276.52	272.48	274.44
7187	NYSE	PH	Wed, Dec 9, 2020	275.18	276.93	272.38	276.32
7186	NYSE	PH	Tue, Dec 8, 2020	269.06	274.84	269.06	274.24
7185	NYSE	PH	Mon, Dec 7, 2020	274.10	274.58	268.85	271.54
7184	NYSE	PH	Fri, Dec 4, 2020	271.17	277.05	270.91	275.74
7183	NYSE	PH	Thu, Dec 3, 2020	269.39	272.60	268.42	269.12
7182	NYSE	PH	Wed, Dec 2, 2020	268.76	271.11	265.70	270.11
7181	NYSE	PH	Tue, Dec 1, 2020	271.61	273.06	269.18	270.36
7180	NYSE	PH	Mon, Nov 30, 2020	270.74	271.25	265.30	267.26
7179	NYSE	PH	Fri, Nov 27, 2020	275.90	277.36	271.14	272.85
7178	NYSE	PH	Wed, Nov 25, 2020	278.26	278.27	272.29	274.10
7177	NYSE	PH	Tue, Nov 24, 2020	276.52	280.29	273.93	279.86
7176	NYSE	PH	Mon, Nov 23, 2020	269.58	273.44	268.17	271.91
7175	NYSE	PH	Fri, Nov 20, 2020	268.59	268.71	266.14	267.12
7174	NYSE	PH	Thu, Nov 19, 2020	263.44	268.99	260.83	268.84
7173	NYSE	PH	Wed, Nov 18, 2020	264.14	268.17	263.17	265.04
7172	NYSE	PH	Tue, Nov 17, 2020	265.36	265.49	259.37	263.12
7171	NYSE	PH	Mon, Nov 16, 2020	265.27	269.80	261.01	267.89
7170	NYSE	PH	Fri, Nov 13, 2020	259.57	261.76	256.37	258.99
7169	NYSE	PH	Thu, Nov 12, 2020	260.58	260.97	255.07	256.87
7168	NYSE	PH	Wed, Nov 11, 2020	262.91	263.50	257.59	260.77
7167	NYSE	PH	Tue, Nov 10, 2020	252.64	262.73	252.64	261.16
7166	NYSE	PH	Mon, Nov 9, 2020	260.00	269.12	251.77	252.79
7165	NYSE	PH	Fri, Nov 6, 2020	236.77	238.49	236.11	237.56
7164	NYSE	PH	Thu, Nov 5, 2020	228.67	239.56	226.99	237.98
7163	NYSE	PH	Wed, Nov 4, 2020	223.46	224.42	216.92	217.06
7162	NYSE	PH	Tue, Nov 3, 2020	222.23	227.68	220.95	226.20
7161	NYSE	PH	Mon, Nov 2, 2020	212.45	219.14	211.03	218.02
7160	NYSE	PH	Fri, Oct 30, 2020	207.33	209.65	204.66	208.36
7159	NYSE	PH	Thu, Oct 29, 2020	202.80	210.39	200.03	207.84
7158	NYSE	PH	Wed, Oct 28, 2020	206.45	209.28	203.03	203.23
7157	NYSE	PH	Tue, Oct 27, 2020	217.71	218.66	211.60	211.76
7156	NYSE	PH	Mon, Oct 26, 2020	222.98	223.00	216.69	218.73
7155	NYSE	PH	Fri, Oct 23, 2020	227.47	228.67	224.26	226.16
7154	NYSE	PH	Thu, Oct 22, 2020	223.27	226.23	222.74	225.35
7153	NYSE	PH	Wed, Oct 21, 2020	223.57	225.14	221.79	222.39
7152	NYSE	PH	Tue, Oct 20, 2020	222.37	226.77	222.37	223.57
7151	NYSE	PH	Mon, Oct 19, 2020	222.76	225.88	220.76	221.57
7150	NYSE	PH	Fri, Oct 16, 2020	223.47	226.59	222.31	222.86
7149	NYSE	PH	Thu, Oct 15, 2020	212.62	222.73	211.82	222.66
7148	NYSE	PH	Wed, Oct 14, 2020	216.25	219.05	215.61	216.02
7147	NYSE	PH	Tue, Oct 13, 2020	216.45	217.86	214.40	215.52
7146	NYSE	PH	Mon, Oct 12, 2020	219.19	219.50	216.63	218.07
7145	NYSE	PH	Fri, Oct 9, 2020	220.19	221.16	217.73	218.11
7144	NYSE	PH	Thu, Oct 8, 2020	218.69	218.77	215.31	217.91
7143	NYSE	PH	Wed, Oct 7, 2020	212.98	217.84	212.80	217.55
7142	NYSE	PH	Tue, Oct 6, 2020	213.38	217.00	209.43	209.84
7141	NYSE	PH	Mon, Oct 5, 2020	210.83	214.04	210.13	213.14
7140	NYSE	PH	Fri, Oct 2, 2020	198.13	210.98	196.98	207.30
7139	NYSE	PH	Thu, Oct 1, 2020	203.43	205.10	198.81	200.73
7138	NYSE	PH	Wed, Sep 30, 2020	203.41	206.77	199.89	202.34
7137	NYSE	PH	Tue, Sep 29, 2020	203.13	204.64	200.43	202.18
7136	NYSE	PH	Mon, Sep 28, 2020	203.14	206.71	202.45	202.94
7135	NYSE	PH	Fri, Sep 25, 2020	193.61	201.36	193.40	199.98
7134	NYSE	PH	Thu, Sep 24, 2020	195.47	198.97	192.25	195.92
7133	NYSE	PH	Wed, Sep 23, 2020	200.00	204.01	195.12	195.47
7132	NYSE	PH	Tue, Sep 22, 2020	198.90	201.09	197.35	200.63
7131	NYSE	PH	Mon, Sep 21, 2020	202.85	204.40	194.42	198.99
7130	NYSE	PH	Fri, Sep 18, 2020	213.60	215.45	207.79	208.41
7129	NYSE	PH	Thu, Sep 17, 2020	211.71	215.89	208.46	214.07
7128	NYSE	PH	Wed, Sep 16, 2020	212.23	217.59	211.10	214.33
7127	NYSE	PH	Tue, Sep 15, 2020	212.31	214.25	209.77	209.93
7126	NYSE	PH	Mon, Sep 14, 2020	211.16	212.44	209.42	211.44
7125	NYSE	PH	Fri, Sep 11, 2020	205.64	209.96	205.11	209.13
7124	NYSE	PH	Thu, Sep 10, 2020	207.97	209.54	203.52	204.31
7123	NYSE	PH	Wed, Sep 9, 2020	205.00	208.80	204.80	207.09
7122	NYSE	PH	Tue, Sep 8, 2020	205.23	207.35	202.86	203.11
7121	NYSE	PH	Fri, Sep 4, 2020	209.07	210.57	204.81	207.30
7120	NYSE	PH	Thu, Sep 3, 2020	214.00	214.54	204.41	206.31
7119	NYSE	PH	Wed, Sep 2, 2020	212.87	215.21	210.66	214.33
7118	NYSE	PH	Tue, Sep 1, 2020	205.00	211.98	203.57	211.77
7117	NYSE	PH	Mon, Aug 31, 2020	209.36	209.96	205.95	206.01
7116	NYSE	PH	Fri, Aug 28, 2020	209.11	211.22	208.39	210.47
7115	NYSE	PH	Thu, Aug 27, 2020	210.75	211.69	207.72	207.79
7114	NYSE	PH	Wed, Aug 26, 2020	208.28	210.59	207.41	208.90
7113	NYSE	PH	Tue, Aug 25, 2020	210.87	211.24	207.89	209.53
7112	NYSE	PH	Mon, Aug 24, 2020	207.37	210.29	206.14	209.77
7111	NYSE	PH	Fri, Aug 21, 2020	204.76	207.83	204.63	206.32
7110	NYSE	PH	Thu, Aug 20, 2020	203.74	206.21	202.97	204.87
7109	NYSE	PH	Wed, Aug 19, 2020	206.45	208.07	205.21	206.11
7108	NYSE	PH	Tue, Aug 18, 2020	208.25	209.16	206.37	206.72
7107	NYSE	PH	Mon, Aug 17, 2020	209.43	211.33	208.46	208.73
7106	NYSE	PH	Fri, Aug 14, 2020	206.06	210.93	205.87	209.62
7105	NYSE	PH	Thu, Aug 13, 2020	207.50	209.29	206.58	207.90
7104	NYSE	PH	Wed, Aug 12, 2020	210.58	211.26	206.86	209.56
7103	NYSE	PH	Tue, Aug 11, 2020	207.29	213.86	206.77	208.53
7102	NYSE	PH	Mon, Aug 10, 2020	197.56	204.63	197.37	204.47
7101	NYSE	PH	Fri, Aug 7, 2020	194.99	198.04	192.63	197.60
7100	NYSE	PH	Thu, Aug 6, 2020	186.00	194.72	185.69	193.03
7099	NYSE	PH	Wed, Aug 5, 2020	183.47	186.81	183.02	185.61
7098	NYSE	PH	Tue, Aug 4, 2020	181.21	182.70	180.14	181.26
7097	NYSE	PH	Mon, Aug 3, 2020	179.65	183.43	178.68	181.89
7096	NYSE	PH	Fri, Jul 31, 2020	179.90	179.90	175.65	178.92
7095	NYSE	PH	Thu, Jul 30, 2020	180.50	180.83	175.02	180.52
7094	NYSE	PH	Wed, Jul 29, 2020	182.44	183.58	180.90	183.54
7093	NYSE	PH	Tue, Jul 28, 2020	184.96	185.81	180.35	180.37
7092	NYSE	PH	Mon, Jul 27, 2020	182.87	186.12	180.66	185.65
7091	NYSE	PH	Fri, Jul 24, 2020	184.01	184.90	182.03	182.86
7090	NYSE	PH	Thu, Jul 23, 2020	184.23	185.79	182.92	184.06
7089	NYSE	PH	Wed, Jul 22, 2020	182.92	185.55	182.30	184.80
7088	NYSE	PH	Tue, Jul 21, 2020	182.60	185.77	182.25	183.21
7087	NYSE	PH	Mon, Jul 20, 2020	183.67	184.31	180.16	181.31
7086	NYSE	PH	Fri, Jul 17, 2020	185.38	186.33	183.75	184.96
7085	NYSE	PH	Thu, Jul 16, 2020	186.22	186.28	182.37	184.46
7084	NYSE	PH	Wed, Jul 15, 2020	188.19	189.00	183.97	186.82
7083	NYSE	PH	Tue, Jul 14, 2020	176.50	183.78	174.88	183.66
7082	NYSE	PH	Mon, Jul 13, 2020	177.69	180.54	175.40	176.00
7081	NYSE	PH	Fri, Jul 10, 2020	176.75	176.91	174.50	175.40
7080	NYSE	PH	Thu, Jul 9, 2020	178.93	179.73	174.07	176.32
7079	NYSE	PH	Wed, Jul 8, 2020	182.89	184.04	177.90	179.13
7078	NYSE	PH	Tue, Jul 7, 2020	184.80	185.78	181.95	182.34
7077	NYSE	PH	Mon, Jul 6, 2020	186.71	188.86	184.59	186.50
7076	NYSE	PH	Thu, Jul 2, 2020	183.81	187.99	181.27	182.98
7075	NYSE	PH	Wed, Jul 1, 2020	183.26	186.62	179.79	180.59
7074	NYSE	PH	Tue, Jun 30, 2020	178.50	184.92	178.11	183.27
7073	NYSE	PH	Mon, Jun 29, 2020	174.78	180.22	173.60	179.57
7072	NYSE	PH	Fri, Jun 26, 2020	175.99	176.59	171.58	172.54
7071	NYSE	PH	Thu, Jun 25, 2020	173.29	176.82	170.30	176.62
7070	NYSE	PH	Wed, Jun 24, 2020	179.50	179.70	172.29	173.72
7069	NYSE	PH	Tue, Jun 23, 2020	185.94	186.21	181.35	181.57
7068	NYSE	PH	Mon, Jun 22, 2020	182.26	183.63	179.80	182.57
7067	NYSE	PH	Fri, Jun 19, 2020	189.43	189.67	181.44	182.94
7066	NYSE	PH	Thu, Jun 18, 2020	183.35	187.52	182.82	185.32
7065	NYSE	PH	Wed, Jun 17, 2020	190.68	190.85	184.00	184.48
7064	NYSE	PH	Tue, Jun 16, 2020	194.00	195.91	184.70	189.56
7063	NYSE	PH	Mon, Jun 15, 2020	172.28	184.18	172.06	183.64
7062	NYSE	PH	Fri, Jun 12, 2020	181.43	182.35	173.72	180.16
7061	NYSE	PH	Thu, Jun 11, 2020	178.73	180.12	173.13	173.42
7060	NYSE	PH	Wed, Jun 10, 2020	194.37	194.66	187.05	187.19
7059	NYSE	PH	Tue, Jun 9, 2020	197.54	199.28	195.10	195.18
7058	NYSE	PH	Mon, Jun 8, 2020	195.69	203.56	195.69	202.14
7057	NYSE	PH	Fri, Jun 5, 2020	205.10	209.40	194.91	195.45
7056	NYSE	PH	Thu, Jun 4, 2020	194.39	198.32	193.04	196.86
7055	NYSE	PH	Wed, Jun 3, 2020	188.99	196.62	188.99	196.30
7054	NYSE	PH	Tue, Jun 2, 2020	184.94	185.61	182.86	185.15
7053	NYSE	PH	Mon, Jun 1, 2020	180.62	184.73	179.52	182.96
7052	NYSE	PH	Fri, May 29, 2020	177.28	182.08	176.44	179.97
7051	NYSE	PH	Thu, May 28, 2020	185.20	185.57	178.48	178.82
7050	NYSE	PH	Wed, May 27, 2020	183.51	185.47	180.07	183.69
7049	NYSE	PH	Tue, May 26, 2020	173.81	180.99	173.51	179.63
7048	NYSE	PH	Fri, May 22, 2020	167.58	168.08	163.86	166.88
7047	NYSE	PH	Thu, May 21, 2020	168.52	171.05	165.88	166.73
7046	NYSE	PH	Wed, May 20, 2020	167.13	170.97	167.07	168.36
7045	NYSE	PH	Tue, May 19, 2020	164.24	169.24	161.00	164.13
7044	NYSE	PH	Mon, May 18, 2020	161.23	166.73	160.97	165.14
7043	NYSE	PH	Fri, May 15, 2020	149.08	156.52	148.22	153.29
7042	NYSE	PH	Thu, May 14, 2020	143.28	151.10	140.01	151.07
7041	NYSE	PH	Wed, May 13, 2020	151.14	152.42	144.51	146.79
7040	NYSE	PH	Tue, May 12, 2020	158.88	159.85	152.70	152.71
7039	NYSE	PH	Mon, May 11, 2020	159.16	160.12	154.60	158.38
7038	NYSE	PH	Fri, May 8, 2020	158.79	162.63	157.64	161.00
7037	NYSE	PH	Thu, May 7, 2020	154.99	158.68	154.64	155.99
7036	NYSE	PH	Wed, May 6, 2020	154.07	155.90	150.35	152.48
7035	NYSE	PH	Tue, May 5, 2020	158.62	160.25	152.84	153.55
7034	NYSE	PH	Mon, May 4, 2020	149.59	157.69	148.02	156.63
7033	NYSE	PH	Fri, May 1, 2020	157.41	160.00	148.72	153.08
7032	NYSE	PH	Thu, Apr 30, 2020	158.01	160.01	153.04	158.12
7031	NYSE	PH	Wed, Apr 29, 2020	156.89	160.77	154.01	156.86
7030	NYSE	PH	Tue, Apr 28, 2020	146.76	149.35	144.80	146.45
7029	NYSE	PH	Mon, Apr 27, 2020	136.22	142.89	135.31	141.70
7028	NYSE	PH	Fri, Apr 24, 2020	134.13	136.04	130.68	134.95
7027	NYSE	PH	Thu, Apr 23, 2020	134.60	137.42	131.94	132.45
7026	NYSE	PH	Wed, Apr 22, 2020	135.06	135.37	131.42	132.60
7025	NYSE	PH	Tue, Apr 21, 2020	129.86	132.29	128.87	130.42
7024	NYSE	PH	Mon, Apr 20, 2020	134.07	137.32	131.29	134.37
7023	NYSE	PH	Fri, Apr 17, 2020	131.95	139.65	131.29	138.60
7022	NYSE	PH	Thu, Apr 16, 2020	131.48	132.19	123.32	126.00
7021	NYSE	PH	Wed, Apr 15, 2020	133.27	136.03	130.25	131.00
7020	NYSE	PH	Tue, Apr 14, 2020	142.74	144.73	139.61	142.11
7019	NYSE	PH	Mon, Apr 13, 2020	142.44	143.93	136.01	138.91
7018	NYSE	PH	Thu, Apr 9, 2020	145.27	148.83	141.44	145.17
7017	NYSE	PH	Wed, Apr 8, 2020	134.10	142.61	133.83	141.39
7016	NYSE	PH	Tue, Apr 7, 2020	138.32	143.49	132.28	132.36
7015	NYSE	PH	Mon, Apr 6, 2020	126.53	131.61	123.42	130.77
7014	NYSE	PH	Fri, Apr 3, 2020	118.41	120.15	114.02	115.81
7013	NYSE	PH	Thu, Apr 2, 2020	115.79	125.39	115.11	118.84
7012	NYSE	PH	Wed, Apr 1, 2020	120.82	122.49	113.80	116.09
7011	NYSE	PH	Tue, Mar 31, 2020	129.14	135.21	127.15	129.73
7010	NYSE	PH	Mon, Mar 30, 2020	123.24	131.46	119.75	130.35
7009	NYSE	PH	Fri, Mar 27, 2020	125.38	126.15	118.11	121.28
7008	NYSE	PH	Thu, Mar 26, 2020	128.91	132.76	123.05	130.55
7007	NYSE	PH	Wed, Mar 25, 2020	118.65	134.99	113.25	126.53
7006	NYSE	PH	Tue, Mar 24, 2020	105.45	116.28	104.43	115.53
7005	NYSE	PH	Mon, Mar 23, 2020	100.75	102.61	93.51	97.56
7004	NYSE	PH	Fri, Mar 20, 2020	107.78	117.83	101.70	102.43
7003	NYSE	PH	Thu, Mar 19, 2020	101.01	106.50	94.18	104.23
7002	NYSE	PH	Wed, Mar 18, 2020	113.57	117.36	93.00	102.49
7001	NYSE	PH	Tue, Mar 17, 2020	119.69	124.15	110.03	123.02
7000	NYSE	PH	Mon, Mar 16, 2020	127.00	128.32	117.17	117.76
6999	NYSE	PH	Fri, Mar 13, 2020	139.29	142.50	128.64	140.32
6998	NYSE	PH	Thu, Mar 12, 2020	136.18	137.86	126.19	130.40
6997	NYSE	PH	Wed, Mar 11, 2020	154.28	155.18	144.39	147.66
6996	NYSE	PH	Tue, Mar 10, 2020	152.76	160.07	146.11	160.07
6995	NYSE	PH	Mon, Mar 9, 2020	150.00	152.37	138.41	146.48
6994	NYSE	PH	Fri, Mar 6, 2020	173.20	174.41	163.48	164.99
6993	NYSE	PH	Thu, Mar 5, 2020	186.92	188.41	177.46	178.44
6992	NYSE	PH	Wed, Mar 4, 2020	189.59	194.98	187.25	194.57
6991	NYSE	PH	Tue, Mar 3, 2020	192.01	198.81	185.82	186.51
6990	NYSE	PH	Mon, Mar 2, 2020	186.20	193.03	182.75	192.59
6989	NYSE	PH	Fri, Feb 28, 2020	179.12	184.77	176.30	184.77
6988	NYSE	PH	Thu, Feb 27, 2020	184.92	193.10	181.73	185.91
6987	NYSE	PH	Wed, Feb 26, 2020	196.43	197.61	189.37	189.67
6986	NYSE	PH	Tue, Feb 25, 2020	204.03	204.82	193.92	194.48
6985	NYSE	PH	Mon, Feb 24, 2020	207.20	208.04	201.50	203.11
6984	NYSE	PH	Fri, Feb 21, 2020	213.80	215.27	211.74	215.20
6983	NYSE	PH	Thu, Feb 20, 2020	211.23	215.94	210.87	215.28
6982	NYSE	PH	Wed, Feb 19, 2020	211.16	212.76	210.61	211.78
6981	NYSE	PH	Tue, Feb 18, 2020	210.67	211.35	208.26	210.58
6980	NYSE	PH	Fri, Feb 14, 2020	213.13	213.34	210.60	211.84
6979	NYSE	PH	Thu, Feb 13, 2020	212.26	214.33	211.50	213.03
6978	NYSE	PH	Wed, Feb 12, 2020	214.49	215.40	213.31	213.91
6977	NYSE	PH	Tue, Feb 11, 2020	211.32	213.68	210.54	212.25
6976	NYSE	PH	Mon, Feb 10, 2020	206.54	209.61	206.25	209.45
6975	NYSE	PH	Fri, Feb 7, 2020	207.93	209.21	206.70	207.82
6974	NYSE	PH	Thu, Feb 6, 2020	210.13	210.18	206.79	209.85
6973	NYSE	PH	Wed, Feb 5, 2020	209.48	210.77	207.20	209.56
6972	NYSE	PH	Tue, Feb 4, 2020	202.24	207.49	202.24	206.12
6971	NYSE	PH	Mon, Feb 3, 2020	196.64	203.38	195.95	198.13
6970	NYSE	PH	Fri, Jan 31, 2020	202.53	202.53	194.07	195.69
6969	NYSE	PH	Thu, Jan 30, 2020	205.12	209.29	199.93	205.15
6968	NYSE	PH	Wed, Jan 29, 2020	198.00	201.19	197.94	199.02
6967	NYSE	PH	Tue, Jan 28, 2020	195.57	198.38	194.20	196.80
6966	NYSE	PH	Mon, Jan 27, 2020	194.09	195.72	192.50	194.02
6965	NYSE	PH	Fri, Jan 24, 2020	202.03	202.03	196.59	198.28
6964	NYSE	PH	Thu, Jan 23, 2020	197.67	202.28	195.62	201.81
6963	NYSE	PH	Wed, Jan 22, 2020	202.48	203.28	198.44	198.74
6962	NYSE	PH	Tue, Jan 21, 2020	205.90	206.43	201.23	202.05
6961	NYSE	PH	Fri, Jan 17, 2020	207.57	209.75	206.95	207.00
6960	NYSE	PH	Thu, Jan 16, 2020	206.35	208.13	205.97	207.75
6959	NYSE	PH	Wed, Jan 15, 2020	205.94	207.99	204.02	205.34
6958	NYSE	PH	Tue, Jan 14, 2020	207.66	209.05	206.22	206.76
6957	NYSE	PH	Mon, Jan 13, 2020	205.53	208.47	204.50	208.08
6956	NYSE	PH	Fri, Jan 10, 2020	207.00	208.13	204.72	205.31
6955	NYSE	PH	Thu, Jan 9, 2020	207.08	208.13	205.50	207.13
6954	NYSE	PH	Wed, Jan 8, 2020	207.13	207.54	205.70	206.63
6953	NYSE	PH	Tue, Jan 7, 2020	206.90	207.44	205.00	206.49
6952	NYSE	PH	Mon, Jan 6, 2020	204.75	206.98	203.72	206.91
6951	NYSE	PH	Fri, Jan 3, 2020	205.63	207.84	203.19	206.82
6950	NYSE	PH	Thu, Jan 2, 2020	207.01	209.77	206.15	209.77
6949	NYSE	PH	Tue, Dec 31, 2019	205.48	206.83	205.08	205.82
6948	NYSE	PH	Mon, Dec 30, 2019	207.00	207.00	205.30	205.76
6947	NYSE	PH	Fri, Dec 27, 2019	208.04	208.04	206.40	207.00
6946	NYSE	PH	Thu, Dec 26, 2019	207.13	207.65	205.72	207.63
6945	NYSE	PH	Tue, Dec 24, 2019	208.28	208.28	205.81	206.44
6944	NYSE	PH	Mon, Dec 23, 2019	207.35	208.51	206.54	208.19
6943	NYSE	PH	Fri, Dec 20, 2019	209.59	210.22	205.90	206.86
6942	NYSE	PH	Thu, Dec 19, 2019	206.16	206.95	205.10	206.27
6941	NYSE	PH	Wed, Dec 18, 2019	204.70	206.91	203.24	206.54
6940	NYSE	PH	Tue, Dec 17, 2019	211.19	211.19	203.13	203.72
6939	NYSE	PH	Mon, Dec 16, 2019	210.05	210.92	207.59	207.59
6938	NYSE	PH	Fri, Dec 13, 2019	208.57	212.05	205.46	206.49
6937	NYSE	PH	Thu, Dec 12, 2019	206.00	209.84	204.75	209.30
6936	NYSE	PH	Wed, Dec 11, 2019	203.78	206.67	203.55	206.34
6935	NYSE	PH	Tue, Dec 10, 2019	204.99	205.47	200.44	202.38
6934	NYSE	PH	Mon, Dec 9, 2019	201.59	202.92	200.67	201.47
6933	NYSE	PH	Fri, Dec 6, 2019	200.11	203.50	200.11	202.38
6932	NYSE	PH	Thu, Dec 5, 2019	198.04	200.01	198.04	199.41
6931	NYSE	PH	Wed, Dec 4, 2019	197.80	200.02	197.01	197.47
6930	NYSE	PH	Tue, Dec 3, 2019	194.86	196.49	192.40	196.15
6929	NYSE	PH	Mon, Dec 2, 2019	199.85	201.64	197.08	197.48
6928	NYSE	PH	Fri, Nov 29, 2019	199.88	199.98	198.09	198.79
6927	NYSE	PH	Wed, Nov 27, 2019	200.19	200.40	197.29	199.83
6926	NYSE	PH	Tue, Nov 26, 2019	201.21	201.65	199.02	200.38
6925	NYSE	PH	Mon, Nov 25, 2019	198.65	202.30	197.50	202.08
6924	NYSE	PH	Fri, Nov 22, 2019	197.51	198.08	196.11	197.91
6923	NYSE	PH	Thu, Nov 21, 2019	194.84	197.23	193.10	196.79
6922	NYSE	PH	Wed, Nov 20, 2019	195.38	197.03	193.09	194.99
6921	NYSE	PH	Tue, Nov 19, 2019	197.64	198.08	195.42	196.25
6920	NYSE	PH	Mon, Nov 18, 2019	197.24	197.61	195.10	196.57
6919	NYSE	PH	Fri, Nov 15, 2019	196.39	197.63	195.56	196.65
6918	NYSE	PH	Thu, Nov 14, 2019	194.12	195.80	193.85	194.25
6917	NYSE	PH	Wed, Nov 13, 2019	195.82	197.67	194.24	195.39
6916	NYSE	PH	Tue, Nov 12, 2019	198.68	199.00	196.67	197.54
6915	NYSE	PH	Mon, Nov 11, 2019	197.45	199.35	197.14	198.82
6914	NYSE	PH	Fri, Nov 8, 2019	199.03	200.47	198.04	199.54
6913	NYSE	PH	Thu, Nov 7, 2019	200.00	201.38	198.14	199.22
6912	NYSE	PH	Wed, Nov 6, 2019	197.70	199.98	196.00	198.29
6911	NYSE	PH	Tue, Nov 5, 2019	198.57	201.11	197.23	198.66
6910	NYSE	PH	Mon, Nov 4, 2019	198.32	200.75	196.33	198.61
6909	NYSE	PH	Fri, Nov 1, 2019	186.09	196.00	185.54	195.90
6908	NYSE	PH	Thu, Oct 31, 2019	189.00	193.95	182.07	183.49
6907	NYSE	PH	Wed, Oct 30, 2019	193.44	194.16	190.89	193.95
6906	NYSE	PH	Tue, Oct 29, 2019	188.63	193.60	187.98	192.94
6905	NYSE	PH	Mon, Oct 28, 2019	192.00	193.64	189.44	190.37
6904	NYSE	PH	Fri, Oct 25, 2019	186.82	191.61	185.35	190.70
6903	NYSE	PH	Thu, Oct 24, 2019	188.06	188.51	183.99	185.75
6902	NYSE	PH	Wed, Oct 23, 2019	186.18	188.55	185.23	187.49
6901	NYSE	PH	Tue, Oct 22, 2019	183.38	188.68	181.59	186.89
6900	NYSE	PH	Mon, Oct 21, 2019	185.79	186.75	183.03	183.39
6899	NYSE	PH	Fri, Oct 18, 2019	182.69	185.19	182.37	184.54
6898	NYSE	PH	Thu, Oct 17, 2019	181.81	183.90	181.42	183.32
6897	NYSE	PH	Wed, Oct 16, 2019	180.71	182.53	179.69	180.25
6896	NYSE	PH	Tue, Oct 15, 2019	178.13	183.34	176.69	180.56
6895	NYSE	PH	Mon, Oct 14, 2019	178.39	179.50	176.83	178.46
6894	NYSE	PH	Fri, Oct 11, 2019	173.99	182.01	173.95	179.66
6893	NYSE	PH	Thu, Oct 10, 2019	167.73	172.37	167.73	170.75
6892	NYSE	PH	Wed, Oct 9, 2019	168.62	168.64	166.39	167.84
6891	NYSE	PH	Tue, Oct 8, 2019	168.72	168.87	166.19	166.61
6890	NYSE	PH	Mon, Oct 7, 2019	173.34	173.57	169.91	170.88
6889	NYSE	PH	Fri, Oct 4, 2019	172.91	174.89	170.48	174.76
6888	NYSE	PH	Thu, Oct 3, 2019	170.58	172.52	167.56	172.20
6887	NYSE	PH	Wed, Oct 2, 2019	173.85	174.52	169.78	171.32
6886	NYSE	PH	Tue, Oct 1, 2019	182.28	183.61	175.26	175.73
6885	NYSE	PH	Mon, Sep 30, 2019	181.30	181.30	179.67	180.61
6884	NYSE	PH	Fri, Sep 27, 2019	181.23	181.28	178.46	180.46
6883	NYSE	PH	Thu, Sep 26, 2019	180.12	181.31	179.46	180.12
6882	NYSE	PH	Wed, Sep 25, 2019	178.21	181.04	176.84	181.00
6881	NYSE	PH	Tue, Sep 24, 2019	181.47	181.79	176.62	177.70
6880	NYSE	PH	Mon, Sep 23, 2019	175.55	182.53	174.37	181.06
6879	NYSE	PH	Fri, Sep 20, 2019	178.61	179.86	176.90	177.04
6878	NYSE	PH	Thu, Sep 19, 2019	179.43	180.48	177.72	177.87
6877	NYSE	PH	Wed, Sep 18, 2019	178.07	179.24	175.93	179.11
6876	NYSE	PH	Tue, Sep 17, 2019	178.38	179.28	175.84	179.13
6875	NYSE	PH	Mon, Sep 16, 2019	180.36	181.55	178.17	179.18
6874	NYSE	PH	Fri, Sep 13, 2019	183.42	184.42	180.83	182.23
6873	NYSE	PH	Thu, Sep 12, 2019	184.62	184.65	179.78	181.60
6872	NYSE	PH	Wed, Sep 11, 2019	181.44	184.50	178.72	184.46
6871	NYSE	PH	Tue, Sep 10, 2019	177.62	181.47	175.82	181.29
6870	NYSE	PH	Mon, Sep 9, 2019	174.23	177.72	173.22	177.46
6869	NYSE	PH	Fri, Sep 6, 2019	172.50	174.17	170.54	173.49
6868	NYSE	PH	Thu, Sep 5, 2019	165.35	171.97	165.35	171.64
6867	NYSE	PH	Wed, Sep 4, 2019	162.60	164.08	162.35	163.21
6866	NYSE	PH	Tue, Sep 3, 2019	163.84	163.88	158.96	160.97
6865	NYSE	PH	Fri, Aug 30, 2019	165.62	167.39	165.27	165.77
6864	NYSE	PH	Thu, Aug 29, 2019	161.61	164.28	161.35	164.14
6863	NYSE	PH	Wed, Aug 28, 2019	157.25	159.87	156.54	159.28
6862	NYSE	PH	Tue, Aug 27, 2019	158.63	159.08	157.42	157.83
6861	NYSE	PH	Mon, Aug 26, 2019	159.87	160.48	156.97	157.68
6860	NYSE	PH	Fri, Aug 23, 2019	162.94	164.52	157.00	158.03
6859	NYSE	PH	Thu, Aug 22, 2019	164.97	165.26	163.10	164.45
6858	NYSE	PH	Wed, Aug 21, 2019	165.47	165.98	163.36	164.08
6857	NYSE	PH	Tue, Aug 20, 2019	164.61	165.01	162.70	163.46
6856	NYSE	PH	Mon, Aug 19, 2019	165.09	165.66	163.51	165.34
6855	NYSE	PH	Fri, Aug 16, 2019	158.48	162.32	158.25	161.82
6854	NYSE	PH	Thu, Aug 15, 2019	158.93	159.16	156.02	157.62
6853	NYSE	PH	Wed, Aug 14, 2019	162.03	162.23	158.50	158.90
6852	NYSE	PH	Tue, Aug 13, 2019	160.98	167.06	160.42	165.64
6851	NYSE	PH	Mon, Aug 12, 2019	163.52	163.70	161.16	161.50
6850	NYSE	PH	Fri, Aug 9, 2019	166.26	166.32	163.30	164.51
6849	NYSE	PH	Thu, Aug 8, 2019	165.98	167.89	165.75	167.44
6848	NYSE	PH	Wed, Aug 7, 2019	163.65	165.33	161.14	164.65
6847	NYSE	PH	Tue, Aug 6, 2019	165.09	167.23	163.18	167.06
6846	NYSE	PH	Mon, Aug 5, 2019	165.03	165.91	162.21	163.47
6845	NYSE	PH	Fri, Aug 2, 2019	172.85	173.03	167.66	168.99
6844	NYSE	PH	Thu, Aug 1, 2019	175.00	182.08	172.16	172.86
6843	NYSE	PH	Wed, Jul 31, 2019	176.72	179.59	172.74	175.08
6842	NYSE	PH	Tue, Jul 30, 2019	172.15	176.91	170.36	176.80
6841	NYSE	PH	Mon, Jul 29, 2019	174.81	175.19	171.87	172.79
6840	NYSE	PH	Fri, Jul 26, 2019	176.08	176.87	174.14	174.89
6839	NYSE	PH	Thu, Jul 25, 2019	178.75	179.18	175.86	177.29
6838	NYSE	PH	Wed, Jul 24, 2019	174.91	179.80	173.97	178.25
6837	NYSE	PH	Tue, Jul 23, 2019	172.00	176.77	171.14	176.68
6836	NYSE	PH	Mon, Jul 22, 2019	169.55	171.41	169.55	170.29
6835	NYSE	PH	Fri, Jul 19, 2019	166.72	170.54	166.01	169.61
6834	NYSE	PH	Thu, Jul 18, 2019	166.97	167.95	165.42	165.77
6833	NYSE	PH	Wed, Jul 17, 2019	170.55	170.86	167.34	167.38
6832	NYSE	PH	Tue, Jul 16, 2019	166.10	172.40	165.81	171.04
6831	NYSE	PH	Mon, Jul 15, 2019	168.80	169.30	166.86	167.76
6830	NYSE	PH	Fri, Jul 12, 2019	163.18	169.36	162.53	169.07
6829	NYSE	PH	Thu, Jul 11, 2019	161.35	163.80	160.89	163.42
6828	NYSE	PH	Wed, Jul 10, 2019	161.87	163.73	159.93	161.76
6827	NYSE	PH	Tue, Jul 9, 2019	164.47	164.47	162.73	163.36
6826	NYSE	PH	Mon, Jul 8, 2019	165.57	167.81	165.21	165.82
6825	NYSE	PH	Fri, Jul 5, 2019	167.35	168.00	164.13	166.63
6824	NYSE	PH	Wed, Jul 3, 2019	168.43	168.73	166.51	168.61
6823	NYSE	PH	Tue, Jul 2, 2019	169.08	169.27	166.31	167.55
6822	NYSE	PH	Mon, Jul 1, 2019	172.71	172.71	168.20	169.98
6821	NYSE	PH	Fri, Jun 28, 2019	169.42	172.06	168.52	170.01
6820	NYSE	PH	Thu, Jun 27, 2019	170.34	171.46	168.36	168.45
6819	NYSE	PH	Wed, Jun 26, 2019	169.29	171.05	169.27	170.24
6818	NYSE	PH	Tue, Jun 25, 2019	169.27	171.04	168.23	168.57
6817	NYSE	PH	Mon, Jun 24, 2019	171.01	172.39	169.53	169.80
6816	NYSE	PH	Fri, Jun 21, 2019	172.56	173.00	170.82	171.04
6815	NYSE	PH	Thu, Jun 20, 2019	171.36	172.21	169.10	172.08
6814	NYSE	PH	Wed, Jun 19, 2019	167.41	168.17	166.42	167.63
6813	NYSE	PH	Tue, Jun 18, 2019	162.81	167.53	162.26	166.56
6812	NYSE	PH	Mon, Jun 17, 2019	164.45	164.45	161.30	161.55
6811	NYSE	PH	Fri, Jun 14, 2019	164.94	164.97	161.79	164.21
6810	NYSE	PH	Thu, Jun 13, 2019	165.41	165.82	163.80	165.80
6809	NYSE	PH	Wed, Jun 12, 2019	167.08	167.13	164.64	164.84
6808	NYSE	PH	Tue, Jun 11, 2019	168.37	169.97	166.90	167.08
6807	NYSE	PH	Mon, Jun 10, 2019	166.50	168.00	166.20	166.80
6806	NYSE	PH	Fri, Jun 7, 2019	163.22	166.81	162.88	165.54
6805	NYSE	PH	Thu, Jun 6, 2019	161.66	162.83	160.07	162.01
6804	NYSE	PH	Wed, Jun 5, 2019	162.00	162.70	159.61	162.37
6803	NYSE	PH	Tue, Jun 4, 2019	158.07	161.48	156.86	161.20
6802	NYSE	PH	Mon, Jun 3, 2019	152.45	157.02	152.45	156.25
6801	NYSE	PH	Fri, May 31, 2019	154.67	154.67	152.18	152.32
6800	NYSE	PH	Thu, May 30, 2019	156.25	157.61	156.14	157.12
6799	NYSE	PH	Wed, May 29, 2019	155.06	157.21	154.35	155.97
6798	NYSE	PH	Tue, May 28, 2019	158.48	159.50	155.02	155.24
6797	NYSE	PH	Fri, May 24, 2019	160.00	161.38	157.32	158.30
6796	NYSE	PH	Thu, May 23, 2019	161.45	161.94	156.93	158.62
6795	NYSE	PH	Wed, May 22, 2019	164.97	166.18	163.83	163.89
6794	NYSE	PH	Tue, May 21, 2019	164.68	166.95	164.58	166.01
6793	NYSE	PH	Mon, May 20, 2019	162.76	164.00	162.00	163.07
6792	NYSE	PH	Fri, May 17, 2019	167.33	167.85	163.83	163.91
6791	NYSE	PH	Thu, May 16, 2019	169.61	171.35	169.31	169.48
6790	NYSE	PH	Wed, May 15, 2019	166.40	170.42	165.72	169.12
6789	NYSE	PH	Tue, May 14, 2019	166.45	168.75	166.33	166.90
6788	NYSE	PH	Mon, May 13, 2019	169.00	170.80	163.69	165.83
6787	NYSE	PH	Fri, May 10, 2019	170.50	173.93	167.89	173.62
6786	NYSE	PH	Thu, May 9, 2019	169.71	172.00	168.02	171.77
6785	NYSE	PH	Wed, May 8, 2019	172.34	173.20	171.00	171.07
6784	NYSE	PH	Tue, May 7, 2019	174.31	174.53	171.93	173.38
6783	NYSE	PH	Mon, May 6, 2019	175.50	177.80	174.69	177.05
6782	NYSE	PH	Fri, May 3, 2019	178.00	180.14	176.21	179.85
6781	NYSE	PH	Thu, May 2, 2019	173.54	176.15	170.23	176.08
6780	NYSE	PH	Wed, May 1, 2019	181.59	181.96	178.29	179.99
6779	NYSE	PH	Tue, Apr 30, 2019	182.84	183.01	178.85	181.08
6778	NYSE	PH	Mon, Apr 29, 2019	189.28	190.50	182.28	183.47
6777	NYSE	PH	Fri, Apr 26, 2019	182.64	184.26	181.15	183.00
6776	NYSE	PH	Thu, Apr 25, 2019	184.92	185.12	181.16	182.02
6775	NYSE	PH	Wed, Apr 24, 2019	189.30	189.60	187.34	187.46
6774	NYSE	PH	Tue, Apr 23, 2019	189.58	190.47	188.46	189.35
6773	NYSE	PH	Mon, Apr 22, 2019	189.59	190.97	188.79	189.93
6772	NYSE	PH	Thu, Apr 18, 2019	188.33	190.25	187.56	189.92
6771	NYSE	PH	Wed, Apr 17, 2019	189.91	190.65	187.39	188.15
6770	NYSE	PH	Tue, Apr 16, 2019	188.55	188.82	187.46	188.62
6769	NYSE	PH	Mon, Apr 15, 2019	188.12	188.61	186.88	187.86
6768	NYSE	PH	Fri, Apr 12, 2019	186.85	189.02	186.85	188.64
6767	NYSE	PH	Thu, Apr 11, 2019	183.38	186.16	182.51	185.87
6766	NYSE	PH	Wed, Apr 10, 2019	180.43	183.57	180.43	183.05
6765	NYSE	PH	Tue, Apr 9, 2019	183.06	183.06	180.47	180.91
6764	NYSE	PH	Mon, Apr 8, 2019	182.28	184.58	181.12	184.56
6763	NYSE	PH	Fri, Apr 5, 2019	181.93	183.68	181.00	183.40
6762	NYSE	PH	Thu, Apr 4, 2019	179.59	181.74	179.07	181.67
6761	NYSE	PH	Wed, Apr 3, 2019	178.80	180.74	178.43	179.47
6760	NYSE	PH	Tue, Apr 2, 2019	177.75	178.29	176.37	177.52
6759	NYSE	PH	Mon, Apr 1, 2019	173.77	178.24	173.77	177.87
6758	NYSE	PH	Fri, Mar 29, 2019	171.24	172.36	170.86	171.62
6757	NYSE	PH	Thu, Mar 28, 2019	167.31	170.76	167.31	169.56
6756	NYSE	PH	Wed, Mar 27, 2019	165.63	167.10	164.19	166.60
6755	NYSE	PH	Tue, Mar 26, 2019	165.11	166.53	164.43	165.37
6754	NYSE	PH	Mon, Mar 25, 2019	162.88	165.09	162.47	163.72
6753	NYSE	PH	Fri, Mar 22, 2019	168.50	168.50	162.30	163.39
6752	NYSE	PH	Thu, Mar 21, 2019	167.96	170.78	167.73	169.51
6751	NYSE	PH	Wed, Mar 20, 2019	172.30	172.34	167.92	168.91
6750	NYSE	PH	Tue, Mar 19, 2019	174.77	176.20	171.93	172.58
6749	NYSE	PH	Mon, Mar 18, 2019	171.15	174.35	171.02	174.06
6748	NYSE	PH	Fri, Mar 15, 2019	169.96	171.83	169.92	170.77
6747	NYSE	PH	Thu, Mar 14, 2019	171.80	172.07	169.61	169.99
6746	NYSE	PH	Wed, Mar 13, 2019	171.59	173.57	169.48	172.59
6745	NYSE	PH	Tue, Mar 12, 2019	172.36	172.71	170.83	171.05
6744	NYSE	PH	Mon, Mar 11, 2019	169.12	172.16	168.92	172.09
6743	NYSE	PH	Fri, Mar 8, 2019	168.33	169.62	167.38	169.03
6742	NYSE	PH	Thu, Mar 7, 2019	172.25	172.25	168.95	170.37
6741	NYSE	PH	Wed, Mar 6, 2019	174.37	174.52	172.17	172.24
6740	NYSE	PH	Tue, Mar 5, 2019	174.57	175.60	173.80	174.37
6739	NYSE	PH	Mon, Mar 4, 2019	176.42	177.77	173.29	174.57
6738	NYSE	PH	Fri, Mar 1, 2019	177.93	178.47	174.95	176.05
6737	NYSE	PH	Thu, Feb 28, 2019	177.41	177.61	175.82	176.16
6736	NYSE	PH	Wed, Feb 27, 2019	175.01	177.59	174.49	177.54
6735	NYSE	PH	Tue, Feb 26, 2019	174.56	176.97	174.49	175.24
6734	NYSE	PH	Mon, Feb 25, 2019	177.12	178.27	175.97	176.25
6733	NYSE	PH	Fri, Feb 22, 2019	175.69	177.47	174.73	175.77
6732	NYSE	PH	Thu, Feb 21, 2019	174.31	175.24	173.30	174.94
6731	NYSE	PH	Wed, Feb 20, 2019	173.83	175.84	173.22	175.34
6730	NYSE	PH	Tue, Feb 19, 2019	172.59	174.93	172.04	173.33
6729	NYSE	PH	Fri, Feb 15, 2019	170.73	173.72	170.33	173.66
6728	NYSE	PH	Thu, Feb 14, 2019	169.89	170.35	168.32	169.07
6727	NYSE	PH	Wed, Feb 13, 2019	171.31	172.99	170.67	171.37
6726	NYSE	PH	Tue, Feb 12, 2019	166.11	171.04	165.58	170.09
6725	NYSE	PH	Mon, Feb 11, 2019	162.86	164.24	162.80	163.84
6724	NYSE	PH	Fri, Feb 8, 2019	161.26	162.69	160.12	162.09
6723	NYSE	PH	Thu, Feb 7, 2019	164.20	164.42	160.91	162.31
6722	NYSE	PH	Wed, Feb 6, 2019	165.99	167.20	165.68	165.24
6721	NYSE	PH	Tue, Feb 5, 2019	166.41	166.41	164.40	166.21
6720	NYSE	PH	Mon, Feb 4, 2019	164.81	165.69	163.23	165.49
6719	NYSE	PH	Fri, Feb 1, 2019	164.42	166.75	163.30	164.39
6718	NYSE	PH	Thu, Jan 31, 2019	163.50	166.40	160.24	164.81
6717	NYSE	PH	Wed, Jan 30, 2019	163.75	166.11	161.80	165.00
6716	NYSE	PH	Tue, Jan 29, 2019	158.15	162.65	157.63	162.12
6715	NYSE	PH	Mon, Jan 28, 2019	158.24	159.37	155.19	157.66
6714	NYSE	PH	Fri, Jan 25, 2019	159.38	161.64	159.38	160.99
6713	NYSE	PH	Thu, Jan 24, 2019	156.66	159.08	155.69	158.07
6712	NYSE	PH	Wed, Jan 23, 2019	159.13	160.02	155.83	156.81
6711	NYSE	PH	Tue, Jan 22, 2019	160.78	161.37	157.10	158.35
6710	NYSE	PH	Fri, Jan 18, 2019	160.41	164.17	160.06	162.49
6709	NYSE	PH	Thu, Jan 17, 2019	154.85	160.93	154.85	159.52
6708	NYSE	PH	Wed, Jan 16, 2019	154.49	156.45	153.96	155.82
6707	NYSE	PH	Tue, Jan 15, 2019	156.52	156.87	153.70	154.40
6706	NYSE	PH	Mon, Jan 14, 2019	156.38	157.66	155.38	156.17
6705	NYSE	PH	Fri, Jan 11, 2019	156.46	158.01	155.88	157.98
6704	NYSE	PH	Thu, Jan 10, 2019	155.36	158.54	154.88	157.96
6703	NYSE	PH	Wed, Jan 9, 2019	155.66	157.60	155.34	156.25
6702	NYSE	PH	Tue, Jan 8, 2019	153.36	155.23	152.47	155.05
6701	NYSE	PH	Mon, Jan 7, 2019	150.85	153.82	149.45	151.88
6700	NYSE	PH	Fri, Jan 4, 2019	148.41	151.43	147.77	151.33
6699	NYSE	PH	Thu, Jan 3, 2019	149.38	149.56	143.80	144.84
6698	NYSE	PH	Wed, Jan 2, 2019	146.77	150.60	145.59	150.39
6697	NYSE	PH	Mon, Dec 31, 2018	149.01	150.50	146.96	149.14
6696	NYSE	PH	Fri, Dec 28, 2018	150.86	151.24	147.86	148.25
6695	NYSE	PH	Thu, Dec 27, 2018	145.12	149.96	143.83	149.96
6694	NYSE	PH	Wed, Dec 26, 2018	142.13	148.23	140.87	148.17
6693	NYSE	PH	Mon, Dec 24, 2018	144.36	144.73	140.82	141.11
6692	NYSE	PH	Fri, Dec 21, 2018	145.75	149.25	145.43	145.58
6691	NYSE	PH	Thu, Dec 20, 2018	146.25	148.41	142.86	145.87
6690	NYSE	PH	Wed, Dec 19, 2018	149.01	152.92	146.04	147.64
6689	NYSE	PH	Tue, Dec 18, 2018	150.74	152.65	147.31	148.70
6688	NYSE	PH	Mon, Dec 17, 2018	150.50	153.88	148.71	149.85
6687	NYSE	PH	Fri, Dec 14, 2018	152.20	155.21	150.48	151.02
6686	NYSE	PH	Thu, Dec 13, 2018	156.83	157.68	154.04	154.37
6685	NYSE	PH	Wed, Dec 12, 2018	156.38	159.62	155.82	155.93
6684	NYSE	PH	Tue, Dec 11, 2018	158.96	159.24	152.86	153.83
6683	NYSE	PH	Mon, Dec 10, 2018	157.24	158.23	152.75	156.30
6682	NYSE	PH	Fri, Dec 7, 2018	163.73	165.31	156.20	157.04
6681	NYSE	PH	Thu, Dec 6, 2018	162.43	163.57	156.94	163.32
6680	NYSE	PH	Tue, Dec 4, 2018	174.31	175.10	166.17	166.47
6679	NYSE	PH	Mon, Dec 3, 2018	176.28	179.21	173.34	175.18
6678	NYSE	PH	Fri, Nov 30, 2018	168.60	172.60	167.54	172.04
6677	NYSE	PH	Thu, Nov 29, 2018	168.59	169.45	167.43	168.90
6676	NYSE	PH	Wed, Nov 28, 2018	164.94	169.29	163.55	168.92
6675	NYSE	PH	Tue, Nov 27, 2018	165.32	165.97	163.36	164.32
6674	NYSE	PH	Mon, Nov 26, 2018	164.93	167.84	164.58	166.29
6673	NYSE	PH	Fri, Nov 23, 2018	162.30	165.36	162.30	163.54
6672	NYSE	PH	Wed, Nov 21, 2018	164.46	166.93	163.79	164.47
6671	NYSE	PH	Tue, Nov 20, 2018	164.70	166.84	163.30	163.71
6670	NYSE	PH	Mon, Nov 19, 2018	170.44	171.08	167.01	167.57
6669	NYSE	PH	Fri, Nov 16, 2018	169.74	171.64	168.77	171.31
6668	NYSE	PH	Thu, Nov 15, 2018	164.93	171.01	164.39	169.94
6667	NYSE	PH	Wed, Nov 14, 2018	165.73	167.35	163.95	166.72
6666	NYSE	PH	Tue, Nov 13, 2018	165.60	167.70	163.28	164.44
6665	NYSE	PH	Mon, Nov 12, 2018	167.11	168.03	164.79	165.05
6664	NYSE	PH	Fri, Nov 9, 2018	169.66	170.95	164.91	167.33
6663	NYSE	PH	Thu, Nov 8, 2018	170.00	172.13	169.01	171.00
6662	NYSE	PH	Wed, Nov 7, 2018	167.09	171.19	167.09	170.27
6661	NYSE	PH	Tue, Nov 6, 2018	163.56	167.63	163.32	167.17
6660	NYSE	PH	Mon, Nov 5, 2018	162.25	165.03	161.17	164.10
6659	NYSE	PH	Fri, Nov 2, 2018	161.65	163.68	159.87	161.65
6658	NYSE	PH	Thu, Nov 1, 2018	151.95	159.53	150.22	159.35
6657	NYSE	PH	Wed, Oct 31, 2018	150.71	153.15	149.89	151.63
6656	NYSE	PH	Tue, Oct 30, 2018	145.16	148.87	144.57	148.31
6655	NYSE	PH	Mon, Oct 29, 2018	148.00	149.76	143.00	145.22
6654	NYSE	PH	Fri, Oct 26, 2018	144.93	147.32	144.03	145.46
6653	NYSE	PH	Thu, Oct 25, 2018	148.29	148.58	145.88	146.70
6652	NYSE	PH	Wed, Oct 24, 2018	152.93	154.13	146.33	146.50
6651	NYSE	PH	Tue, Oct 23, 2018	154.42	154.42	150.08	152.03
6650	NYSE	PH	Mon, Oct 22, 2018	158.53	158.93	156.65	157.45
6649	NYSE	PH	Fri, Oct 19, 2018	158.80	160.43	156.78	157.87
6648	NYSE	PH	Thu, Oct 18, 2018	160.71	161.95	158.32	159.33
6647	NYSE	PH	Wed, Oct 17, 2018	165.13	165.65	161.41	162.54
6646	NYSE	PH	Tue, Oct 16, 2018	164.60	165.94	163.09	165.10
6645	NYSE	PH	Mon, Oct 15, 2018	163.80	166.25	162.94	163.53
6644	NYSE	PH	Fri, Oct 12, 2018	168.16	169.81	164.37	167.30
6643	NYSE	PH	Thu, Oct 11, 2018	171.24	172.49	164.78	165.60
6642	NYSE	PH	Wed, Oct 10, 2018	177.94	177.97	172.00	172.13
6641	NYSE	PH	Tue, Oct 9, 2018	180.80	181.14	178.08	178.36
6640	NYSE	PH	Mon, Oct 8, 2018	181.29	182.11	179.14	181.47
6639	NYSE	PH	Fri, Oct 5, 2018	185.23	185.42	180.77	182.37
6638	NYSE	PH	Thu, Oct 4, 2018	185.35	185.63	183.66	184.97
6637	NYSE	PH	Wed, Oct 3, 2018	185.44	187.24	184.76	185.40
6636	NYSE	PH	Tue, Oct 2, 2018	184.65	185.20	183.68	184.86
6635	NYSE	PH	Mon, Oct 1, 2018	185.36	186.65	184.14	184.87
6634	NYSE	PH	Fri, Sep 28, 2018	185.93	185.93	183.21	183.93
6633	NYSE	PH	Thu, Sep 27, 2018	187.78	187.78	185.83	186.50
6632	NYSE	PH	Wed, Sep 26, 2018	187.53	188.27	186.43	186.78
6631	NYSE	PH	Tue, Sep 25, 2018	189.66	190.20	187.57	188.27
6630	NYSE	PH	Mon, Sep 24, 2018	191.41	191.41	187.79	189.64
6629	NYSE	PH	Fri, Sep 21, 2018	191.04	192.24	190.10	190.58
6628	NYSE	PH	Thu, Sep 20, 2018	192.01	193.19	189.68	190.51
6627	NYSE	PH	Wed, Sep 19, 2018	189.15	191.73	188.11	190.48
6626	NYSE	PH	Tue, Sep 18, 2018	187.44	189.90	186.10	188.89
6625	NYSE	PH	Mon, Sep 17, 2018	187.45	188.77	187.12	187.45
6624	NYSE	PH	Fri, Sep 14, 2018	185.62	187.31	182.45	187.15
6623	NYSE	PH	Thu, Sep 13, 2018	184.44	186.50	183.93	184.68
6622	NYSE	PH	Wed, Sep 12, 2018	180.35	183.71	179.42	183.35
6621	NYSE	PH	Tue, Sep 11, 2018	179.48	180.70	178.68	180.20
6620	NYSE	PH	Mon, Sep 10, 2018	178.84	181.02	177.92	180.32
6619	NYSE	PH	Fri, Sep 7, 2018	177.50	178.29	176.35	177.72
6618	NYSE	PH	Thu, Sep 6, 2018	177.77	179.00	176.88	177.83
6617	NYSE	PH	Wed, Sep 5, 2018	174.03	177.16	174.01	176.56
6616	NYSE	PH	Tue, Sep 4, 2018	175.21	175.67	173.88	174.74
6615	NYSE	PH	Fri, Aug 31, 2018	174.49	176.24	173.75	175.60
6614	NYSE	PH	Thu, Aug 30, 2018	175.98	176.10	174.53	175.09
6613	NYSE	PH	Wed, Aug 29, 2018	175.39	175.92	173.99	175.81
6612	NYSE	PH	Tue, Aug 28, 2018	175.52	175.98	174.47	175.14
6611	NYSE	PH	Mon, Aug 27, 2018	171.84	175.09	171.71	174.66
6610	NYSE	PH	Fri, Aug 24, 2018	169.73	171.72	168.65	171.53
6609	NYSE	PH	Thu, Aug 23, 2018	170.55	170.55	168.68	169.08
6608	NYSE	PH	Wed, Aug 22, 2018	171.74	172.03	170.30	170.68
6607	NYSE	PH	Tue, Aug 21, 2018	170.45	172.59	170.18	172.07
6606	NYSE	PH	Mon, Aug 20, 2018	169.54	171.24	169.08	170.10
6605	NYSE	PH	Fri, Aug 17, 2018	168.36	169.67	167.80	169.57
6604	NYSE	PH	Thu, Aug 16, 2018	167.31	168.90	167.10	168.24
6603	NYSE	PH	Wed, Aug 15, 2018	165.05	166.91	163.70	166.49
6602	NYSE	PH	Tue, Aug 14, 2018	166.77	167.79	166.11	166.21
6601	NYSE	PH	Mon, Aug 13, 2018	168.02	169.17	166.25	167.28
6600	NYSE	PH	Fri, Aug 10, 2018	170.05	170.05	167.61	168.00
6599	NYSE	PH	Thu, Aug 9, 2018	172.56	173.74	170.88	170.99
6598	NYSE	PH	Wed, Aug 8, 2018	173.95	174.11	171.82	172.78
6597	NYSE	PH	Tue, Aug 7, 2018	175.00	175.75	174.07	174.09
6596	NYSE	PH	Mon, Aug 6, 2018	174.51	175.77	172.00	174.30
6595	NYSE	PH	Fri, Aug 3, 2018	172.03	172.58	170.63	172.51
6594	NYSE	PH	Thu, Aug 2, 2018	158.40	172.60	157.32	171.57
6593	NYSE	PH	Wed, Aug 1, 2018	167.76	167.99	164.82	165.66
6592	NYSE	PH	Tue, Jul 31, 2018	164.42	169.31	163.58	169.05
6591	NYSE	PH	Mon, Jul 30, 2018	164.28	166.38	163.24	163.51
6590	NYSE	PH	Fri, Jul 27, 2018	165.52	165.66	163.74	164.42
6589	NYSE	PH	Thu, Jul 26, 2018	163.70	166.27	163.14	165.18
6588	NYSE	PH	Wed, Jul 25, 2018	161.89	163.49	160.05	163.15
6587	NYSE	PH	Tue, Jul 24, 2018	161.36	163.49	159.99	161.73
6586	NYSE	PH	Mon, Jul 23, 2018	162.55	163.92	158.86	159.77
6585	NYSE	PH	Fri, Jul 20, 2018	163.94	164.79	163.05	163.47
6584	NYSE	PH	Thu, Jul 19, 2018	161.05	165.32	160.97	165.08
6583	NYSE	PH	Wed, Jul 18, 2018	159.08	162.90	158.26	162.10
6582	NYSE	PH	Tue, Jul 17, 2018	156.92	159.08	156.76	158.75
6581	NYSE	PH	Mon, Jul 16, 2018	159.89	160.32	157.06	157.70
6580	NYSE	PH	Fri, Jul 13, 2018	158.18	162.25	158.18	161.51
6579	NYSE	PH	Thu, Jul 12, 2018	158.30	159.19	156.73	158.60
6578	NYSE	PH	Wed, Jul 11, 2018	158.45	158.99	157.17	157.96
6577	NYSE	PH	Tue, Jul 10, 2018	160.10	160.73	158.64	160.03
6576	NYSE	PH	Mon, Jul 9, 2018	157.70	160.31	157.70	159.79
6575	NYSE	PH	Fri, Jul 6, 2018	156.86	157.70	155.37	156.82
6574	NYSE	PH	Thu, Jul 5, 2018	157.74	158.05	156.14	157.08
6573	NYSE	PH	Tue, Jul 3, 2018	156.51	158.76	156.34	156.81
6572	NYSE	PH	Mon, Jul 2, 2018	154.88	156.50	153.86	156.09
6571	NYSE	PH	Fri, Jun 29, 2018	155.95	158.48	155.72	155.85
6570	NYSE	PH	Thu, Jun 28, 2018	154.01	155.80	152.47	154.83
6569	NYSE	PH	Wed, Jun 27, 2018	157.38	158.03	153.92	153.96
6568	NYSE	PH	Tue, Jun 26, 2018	156.12	157.63	155.77	155.83
6567	NYSE	PH	Mon, Jun 25, 2018	156.88	157.00	153.50	155.76
6566	NYSE	PH	Fri, Jun 22, 2018	160.02	160.49	156.51	157.38
6565	NYSE	PH	Thu, Jun 21, 2018	162.66	162.66	157.46	158.50
6564	NYSE	PH	Wed, Jun 20, 2018	164.10	165.04	162.14	164.47
6563	NYSE	PH	Tue, Jun 19, 2018	167.35	167.48	163.05	163.61
6562	NYSE	PH	Mon, Jun 18, 2018	169.12	170.44	168.03	169.55
6561	NYSE	PH	Fri, Jun 15, 2018	171.28	171.40	168.08	170.92
6560	NYSE	PH	Thu, Jun 14, 2018	173.06	174.43	171.03	171.91
6559	NYSE	PH	Wed, Jun 13, 2018	173.96	174.22	172.00	172.14
6558	NYSE	PH	Tue, Jun 12, 2018	175.05	175.48	172.87	174.17
6557	NYSE	PH	Mon, Jun 11, 2018	174.76	176.33	174.36	174.50
6556	NYSE	PH	Fri, Jun 8, 2018	175.48	175.96	174.15	174.71
6555	NYSE	PH	Thu, Jun 7, 2018	174.60	175.72	173.80	175.48
6554	NYSE	PH	Wed, Jun 6, 2018	173.82	174.18	172.37	174.18
6553	NYSE	PH	Tue, Jun 5, 2018	172.14	173.65	172.05	173.07
6552	NYSE	PH	Mon, Jun 4, 2018	173.70	174.46	172.01	172.23
6551	NYSE	PH	Fri, Jun 1, 2018	172.28	174.64	172.17	172.71
6550	NYSE	PH	Thu, May 31, 2018	174.68	175.48	170.06	170.90
6549	NYSE	PH	Wed, May 30, 2018	173.73	176.07	173.73	175.20
6548	NYSE	PH	Tue, May 29, 2018	175.08	175.54	171.30	172.73
6547	NYSE	PH	Fri, May 25, 2018	176.69	177.74	175.79	177.13
6546	NYSE	PH	Thu, May 24, 2018	177.10	178.86	175.39	177.48
6545	NYSE	PH	Wed, May 23, 2018	177.48	177.88	174.69	177.84
6544	NYSE	PH	Tue, May 22, 2018	182.20	183.27	177.90	178.22
6543	NYSE	PH	Mon, May 21, 2018	180.18	183.91	180.11	182.43
6542	NYSE	PH	Fri, May 18, 2018	177.93	179.74	177.72	179.09
6541	NYSE	PH	Thu, May 17, 2018	177.04	179.64	177.04	178.32
6540	NYSE	PH	Wed, May 16, 2018	176.46	177.98	176.02	176.87
6539	NYSE	PH	Tue, May 15, 2018	175.68	177.02	174.91	176.66
6538	NYSE	PH	Mon, May 14, 2018	175.77	176.60	174.48	176.43
6537	NYSE	PH	Fri, May 11, 2018	174.35	177.11	173.95	175.12
6536	NYSE	PH	Thu, May 10, 2018	174.76	175.08	173.60	174.25
6535	NYSE	PH	Wed, May 9, 2018	171.38	174.73	170.78	174.54
6534	NYSE	PH	Tue, May 8, 2018	170.29	171.54	170.17	170.35
6533	NYSE	PH	Mon, May 7, 2018	170.00	170.80	167.40	170.51
6532	NYSE	PH	Fri, May 4, 2018	167.23	171.66	166.52	170.95
6531	NYSE	PH	Thu, May 3, 2018	167.19	168.90	164.49	168.37
6530	NYSE	PH	Wed, May 2, 2018	167.77	169.69	167.53	167.82
6529	NYSE	PH	Tue, May 1, 2018	163.89	168.45	163.07	167.97
6528	NYSE	PH	Mon, Apr 30, 2018	164.93	165.91	163.52	164.62
6527	NYSE	PH	Fri, Apr 27, 2018	161.48	166.10	161.45	164.38
6526	NYSE	PH	Thu, Apr 26, 2018	165.32	166.50	154.20	162.55
6525	NYSE	PH	Wed, Apr 25, 2018	163.32	168.89	162.03	168.27
6524	NYSE	PH	Tue, Apr 24, 2018	172.93	174.95	160.87	163.35
6523	NYSE	PH	Mon, Apr 23, 2018	176.38	177.46	171.72	171.96
6522	NYSE	PH	Fri, Apr 20, 2018	176.89	179.48	175.60	176.39
6521	NYSE	PH	Thu, Apr 19, 2018	178.33	178.60	174.79	176.18
6520	NYSE	PH	Wed, Apr 18, 2018	176.99	179.36	176.68	178.46
6519	NYSE	PH	Tue, Apr 17, 2018	175.82	176.99	175.06	175.85
6518	NYSE	PH	Mon, Apr 16, 2018	173.88	174.68	172.59	174.52
6517	NYSE	PH	Fri, Apr 13, 2018	173.81	173.88	171.32	172.48
6516	NYSE	PH	Thu, Apr 12, 2018	171.69	173.40	171.30	172.56
6515	NYSE	PH	Wed, Apr 11, 2018	170.51	171.77	169.80	170.36
6514	NYSE	PH	Tue, Apr 10, 2018	170.18	173.10	170.00	172.41
6513	NYSE	PH	Mon, Apr 9, 2018	168.27	170.55	167.00	167.23
6512	NYSE	PH	Fri, Apr 6, 2018	170.28	171.40	165.39	167.44
6511	NYSE	PH	Thu, Apr 5, 2018	171.92	173.97	170.87	172.18
6510	NYSE	PH	Wed, Apr 4, 2018	165.37	171.25	164.68	170.95
6509	NYSE	PH	Tue, Apr 3, 2018	166.77	168.85	166.08	168.76
6508	NYSE	PH	Mon, Apr 2, 2018	170.02	170.91	163.81	166.58
6507	NYSE	PH	Thu, Mar 29, 2018	168.69	173.40	168.60	171.03
6506	NYSE	PH	Wed, Mar 28, 2018	170.56	171.10	167.50	168.15
6505	NYSE	PH	Tue, Mar 27, 2018	174.66	175.64	169.78	170.36
6504	NYSE	PH	Mon, Mar 26, 2018	172.96	174.63	169.95	174.62
6503	NYSE	PH	Fri, Mar 23, 2018	176.31	176.95	169.00	169.24
6502	NYSE	PH	Thu, Mar 22, 2018	180.14	180.61	175.77	175.87
6501	NYSE	PH	Wed, Mar 21, 2018	180.50	183.82	180.11	181.75
6500	NYSE	PH	Tue, Mar 20, 2018	182.67	184.77	180.25	180.39
6499	NYSE	PH	Mon, Mar 19, 2018	182.52	182.82	179.83	181.90
6498	NYSE	PH	Fri, Mar 16, 2018	180.13	183.81	179.86	182.71
6497	NYSE	PH	Thu, Mar 15, 2018	179.84	181.57	178.91	180.08
6496	NYSE	PH	Wed, Mar 14, 2018	183.01	183.31	179.04	179.46
6495	NYSE	PH	Tue, Mar 13, 2018	182.80	184.48	181.31	181.86
6494	NYSE	PH	Mon, Mar 12, 2018	187.24	187.24	181.42	182.36
6493	NYSE	PH	Fri, Mar 9, 2018	182.79	187.86	182.08	186.58
6492	NYSE	PH	Thu, Mar 8, 2018	178.85	181.27	177.67	181.16
6491	NYSE	PH	Wed, Mar 7, 2018	175.86	177.50	175.03	176.39
6490	NYSE	PH	Tue, Mar 6, 2018	178.00	180.61	177.50	177.84
6489	NYSE	PH	Mon, Mar 5, 2018	174.49	178.08	172.80	177.12
6488	NYSE	PH	Fri, Mar 2, 2018	176.31	176.83	173.18	175.55
6487	NYSE	PH	Thu, Mar 1, 2018	178.50	181.32	175.65	177.30
6486	NYSE	PH	Wed, Feb 28, 2018	182.79	184.08	178.43	178.47
6485	NYSE	PH	Tue, Feb 27, 2018	185.44	186.11	181.86	181.89
6484	NYSE	PH	Mon, Feb 26, 2018	184.62	186.20	183.43	185.55
6483	NYSE	PH	Fri, Feb 23, 2018	184.85	185.39	181.22	183.57
6482	NYSE	PH	Thu, Feb 22, 2018	182.47	185.22	181.88	183.92
6481	NYSE	PH	Wed, Feb 21, 2018	181.72	184.72	181.26	181.30
6480	NYSE	PH	Tue, Feb 20, 2018	182.00	183.71	180.43	181.61
6479	NYSE	PH	Fri, Feb 16, 2018	184.35	186.30	183.15	183.22
6478	NYSE	PH	Thu, Feb 15, 2018	185.26	186.82	183.08	184.63
6477	NYSE	PH	Wed, Feb 14, 2018	179.11	184.19	178.61	183.89
6476	NYSE	PH	Tue, Feb 13, 2018	179.83	180.83	178.76	179.83
6475	NYSE	PH	Mon, Feb 12, 2018	178.67	182.75	177.84	180.98
6474	NYSE	PH	Fri, Feb 9, 2018	177.06	178.58	168.44	176.89
6473	NYSE	PH	Thu, Feb 8, 2018	182.51	182.51	174.50	174.51
6472	NYSE	PH	Wed, Feb 7, 2018	186.26	188.33	183.17	182.65
6471	NYSE	PH	Tue, Feb 6, 2018	180.31	188.06	177.77	186.92
6470	NYSE	PH	Mon, Feb 5, 2018	188.16	190.87	180.74	182.00
6469	NYSE	PH	Fri, Feb 2, 2018	193.12	193.44	187.14	190.64
6468	NYSE	PH	Thu, Feb 1, 2018	195.79	198.20	192.50	193.47
6467	NYSE	PH	Wed, Jan 31, 2018	205.53	207.22	200.64	201.42
6466	NYSE	PH	Tue, Jan 30, 2018	205.03	205.53	202.70	204.65
6465	NYSE	PH	Mon, Jan 29, 2018	209.10	210.28	206.24	206.47
6464	NYSE	PH	Fri, Jan 26, 2018	207.79	209.71	206.75	209.66
6463	NYSE	PH	Thu, Jan 25, 2018	210.16	210.16	205.81	207.51
6462	NYSE	PH	Wed, Jan 24, 2018	210.22	211.45	207.67	208.83
6461	NYSE	PH	Tue, Jan 23, 2018	210.44	210.67	208.53	209.33
6460	NYSE	PH	Mon, Jan 22, 2018	209.97	210.56	207.44	210.23
6459	NYSE	PH	Fri, Jan 19, 2018	210.80	211.98	210.00	210.94
6458	NYSE	PH	Thu, Jan 18, 2018	211.51	212.22	210.11	210.54
6457	NYSE	PH	Wed, Jan 17, 2018	211.35	211.88	209.91	210.80
6456	NYSE	PH	Tue, Jan 16, 2018	211.15	212.80	208.53	209.91
6455	NYSE	PH	Fri, Jan 12, 2018	208.96	210.35	208.36	210.04
6454	NYSE	PH	Thu, Jan 11, 2018	206.88	208.40	206.75	208.35
6453	NYSE	PH	Wed, Jan 10, 2018	207.04	207.35	205.76	206.61
6452	NYSE	PH	Tue, Jan 9, 2018	205.96	207.94	205.60	207.32
6451	NYSE	PH	Mon, Jan 8, 2018	203.81	206.41	203.67	205.55
6450	NYSE	PH	Fri, Jan 5, 2018	203.01	204.83	202.71	203.81
6449	NYSE	PH	Thu, Jan 4, 2018	201.43	204.05	201.06	202.43
6448	NYSE	PH	Wed, Jan 3, 2018	199.68	201.60	198.70	201.51
6447	NYSE	PH	Tue, Jan 2, 2018	200.10	200.61	198.39	199.88
6446	NYSE	PH	Fri, Dec 29, 2017	200.43	200.82	199.07	199.58
6445	NYSE	PH	Thu, Dec 28, 2017	199.62	199.62	197.91	199.21
6444	NYSE	PH	Wed, Dec 27, 2017	199.08	199.21	198.08	198.91
6443	NYSE	PH	Tue, Dec 26, 2017	199.13	199.38	198.43	198.94
6442	NYSE	PH	Fri, Dec 22, 2017	200.24	200.24	198.38	199.25
6441	NYSE	PH	Thu, Dec 21, 2017	199.45	200.04	197.37	199.69
6440	NYSE	PH	Wed, Dec 20, 2017	199.26	199.63	198.35	199.06
6439	NYSE	PH	Tue, Dec 19, 2017	199.96	199.99	197.01	198.07
6438	NYSE	PH	Mon, Dec 18, 2017	194.87	198.53	194.87	198.13
6437	NYSE	PH	Fri, Dec 15, 2017	193.05	195.33	191.82	194.26
6436	NYSE	PH	Thu, Dec 14, 2017	194.49	195.83	191.62	191.70
6435	NYSE	PH	Wed, Dec 13, 2017	191.55	195.30	191.50	194.71
6434	NYSE	PH	Tue, Dec 12, 2017	191.85	192.88	191.65	191.86
6433	NYSE	PH	Mon, Dec 11, 2017	193.18	193.49	191.22	191.94
6432	NYSE	PH	Fri, Dec 8, 2017	192.41	193.01	191.25	192.98
6431	NYSE	PH	Thu, Dec 7, 2017	185.94	191.38	185.88	191.33
6430	NYSE	PH	Wed, Dec 6, 2017	184.24	187.09	183.36	186.33
6429	NYSE	PH	Tue, Dec 5, 2017	185.40	185.53	183.41	186.49
6428	NYSE	PH	Mon, Dec 4, 2017	189.11	190.00	185.63	185.85
6427	NYSE	PH	Fri, Dec 1, 2017	187.49	188.43	183.65	187.05
6426	NYSE	PH	Thu, Nov 30, 2017	185.34	188.14	184.84	187.49
6425	NYSE	PH	Wed, Nov 29, 2017	185.78	186.54	183.84	184.32
6424	NYSE	PH	Tue, Nov 28, 2017	184.42	185.87	183.58	185.73
6423	NYSE	PH	Mon, Nov 27, 2017	183.26	184.03	182.84	183.81
6422	NYSE	PH	Fri, Nov 24, 2017	184.88	185.10	182.86	183.28
6421	NYSE	PH	Wed, Nov 22, 2017	184.63	185.55	184.28	184.61
6420	NYSE	PH	Tue, Nov 21, 2017	183.23	184.76	183.21	184.29
6419	NYSE	PH	Mon, Nov 20, 2017	183.04	183.56	182.37	182.90
6418	NYSE	PH	Fri, Nov 17, 2017	181.27	182.52	180.56	182.34
6417	NYSE	PH	Thu, Nov 16, 2017	180.17	182.71	179.72	182.30
6416	NYSE	PH	Wed, Nov 15, 2017	178.91	180.00	177.74	179.73
6415	NYSE	PH	Tue, Nov 14, 2017	180.99	180.99	179.38	179.67
6414	NYSE	PH	Mon, Nov 13, 2017	181.41	181.76	179.95	181.30
6413	NYSE	PH	Fri, Nov 10, 2017	182.00	182.69	181.49	182.23
6412	NYSE	PH	Thu, Nov 9, 2017	183.31	183.57	180.64	182.34
6411	NYSE	PH	Wed, Nov 8, 2017	184.65	185.24	183.59	184.21
6410	NYSE	PH	Tue, Nov 7, 2017	184.96	186.14	184.49	185.47
6409	NYSE	PH	Mon, Nov 6, 2017	185.56	185.58	184.01	184.62
6408	NYSE	PH	Fri, Nov 3, 2017	188.17	188.17	184.95	185.38
6407	NYSE	PH	Thu, Nov 2, 2017	184.10	189.83	184.10	187.12
6406	NYSE	PH	Wed, Nov 1, 2017	184.66	184.66	181.74	181.99
6405	NYSE	PH	Tue, Oct 31, 2017	182.54	183.93	181.90	182.61
6404	NYSE	PH	Mon, Oct 30, 2017	183.35	183.54	181.58	181.94
6403	NYSE	PH	Fri, Oct 27, 2017	184.53	184.77	183.27	183.88
6402	NYSE	PH	Thu, Oct 26, 2017	185.00	185.47	184.19	184.83
6401	NYSE	PH	Wed, Oct 25, 2017	183.64	184.19	181.46	183.68
6400	NYSE	PH	Tue, Oct 24, 2017	184.34	185.52	183.79	184.46
6399	NYSE	PH	Mon, Oct 23, 2017	184.58	184.76	182.74	182.87
6398	NYSE	PH	Fri, Oct 20, 2017	182.75	184.56	182.19	184.50
6397	NYSE	PH	Thu, Oct 19, 2017	181.01	182.03	180.14	182.01
6396	NYSE	PH	Wed, Oct 18, 2017	182.16	182.41	181.28	181.66
6395	NYSE	PH	Tue, Oct 17, 2017	180.90	181.97	180.66	181.46
6394	NYSE	PH	Mon, Oct 16, 2017	180.89	181.51	180.24	181.41
6393	NYSE	PH	Fri, Oct 13, 2017	181.18	181.94	180.04	180.40
6392	NYSE	PH	Thu, Oct 12, 2017	177.43	180.19	177.43	180.08
6391	NYSE	PH	Wed, Oct 11, 2017	177.52	177.81	176.91	177.56
6390	NYSE	PH	Tue, Oct 10, 2017	178.03	178.50	176.42	177.50
6389	NYSE	PH	Mon, Oct 9, 2017	177.61	178.00	176.80	177.33
6388	NYSE	PH	Fri, Oct 6, 2017	177.23	177.99	176.83	177.18
6387	NYSE	PH	Thu, Oct 5, 2017	177.60	178.39	177.04	177.26
6386	NYSE	PH	Wed, Oct 4, 2017	177.24	178.13	176.94	177.53
6385	NYSE	PH	Tue, Oct 3, 2017	176.00	177.48	175.83	177.15
6384	NYSE	PH	Mon, Oct 2, 2017	172.00	176.16	170.66	176.16
6383	NYSE	PH	Fri, Sep 29, 2017	175.82	176.16	174.75	175.02
6382	NYSE	PH	Thu, Sep 28, 2017	174.78	176.08	174.07	175.82
6381	NYSE	PH	Wed, Sep 27, 2017	175.04	176.24	174.20	175.52
6380	NYSE	PH	Tue, Sep 26, 2017	177.06	177.19	171.50	173.97
6379	NYSE	PH	Mon, Sep 25, 2017	176.86	177.50	175.17	176.88
6378	NYSE	PH	Fri, Sep 22, 2017	175.58	177.61	175.58	177.11
6377	NYSE	PH	Thu, Sep 21, 2017	175.74	176.84	175.25	175.91
6376	NYSE	PH	Wed, Sep 20, 2017	176.37	177.60	175.54	176.29
6375	NYSE	PH	Tue, Sep 19, 2017	174.16	176.62	173.50	176.09
6374	NYSE	PH	Mon, Sep 18, 2017	170.49	173.81	170.10	173.63
6373	NYSE	PH	Fri, Sep 15, 2017	167.85	170.67	167.39	169.69
6372	NYSE	PH	Thu, Sep 14, 2017	167.50	168.23	166.97	167.92
6371	NYSE	PH	Wed, Sep 13, 2017	166.17	168.70	165.10	167.95
6370	NYSE	PH	Tue, Sep 12, 2017	165.32	166.53	165.04	166.51
6369	NYSE	PH	Mon, Sep 11, 2017	162.04	165.09	161.70	165.09
6368	NYSE	PH	Fri, Sep 8, 2017	158.43	161.77	158.43	161.33
6367	NYSE	PH	Thu, Sep 7, 2017	160.34	160.34	157.03	158.86
6366	NYSE	PH	Wed, Sep 6, 2017	160.91	161.68	159.77	160.07
6365	NYSE	PH	Tue, Sep 5, 2017	162.57	162.99	159.65	159.76
6364	NYSE	PH	Fri, Sep 1, 2017	161.63	163.76	161.43	162.83
6363	NYSE	PH	Thu, Aug 31, 2017	161.05	161.75	160.17	160.89
6362	NYSE	PH	Wed, Aug 30, 2017	159.11	160.80	158.99	160.46
6361	NYSE	PH	Tue, Aug 29, 2017	157.50	159.58	157.41	159.20
6360	NYSE	PH	Mon, Aug 28, 2017	157.73	158.53	157.28	158.41
6359	NYSE	PH	Fri, Aug 25, 2017	157.36	157.82	156.85	157.30
6358	NYSE	PH	Thu, Aug 24, 2017	157.37	157.76	156.50	156.57
6357	NYSE	PH	Wed, Aug 23, 2017	158.33	159.29	157.56	156.90
6356	NYSE	PH	Tue, Aug 22, 2017	156.05	159.31	155.81	159.13
6355	NYSE	PH	Mon, Aug 21, 2017	155.40	155.44	154.49	155.15
6354	NYSE	PH	Fri, Aug 18, 2017	154.79	156.56	153.65	155.15
6353	NYSE	PH	Thu, Aug 17, 2017	158.36	159.18	155.57	155.57
6352	NYSE	PH	Wed, Aug 16, 2017	158.58	159.43	158.45	158.79
6351	NYSE	PH	Tue, Aug 15, 2017	158.50	158.99	157.74	158.19
6350	NYSE	PH	Mon, Aug 14, 2017	158.00	159.32	157.91	158.26
6349	NYSE	PH	Fri, Aug 11, 2017	155.61	157.95	155.04	157.02
6348	NYSE	PH	Thu, Aug 10, 2017	160.15	160.26	155.58	155.76
6347	NYSE	PH	Wed, Aug 9, 2017	160.95	161.66	160.34	161.02
6346	NYSE	PH	Tue, Aug 8, 2017	162.08	163.31	161.04	161.64
6345	NYSE	PH	Mon, Aug 7, 2017	163.79	163.96	161.72	162.39
6344	NYSE	PH	Fri, Aug 4, 2017	166.13	166.13	163.64	164.22
6343	NYSE	PH	Thu, Aug 3, 2017	161.90	166.71	160.74	165.32
6342	NYSE	PH	Wed, Aug 2, 2017	163.99	165.31	162.87	164.30
6341	NYSE	PH	Tue, Aug 1, 2017	166.12	166.94	162.93	164.52
6340	NYSE	PH	Mon, Jul 31, 2017	165.72	166.50	164.91	165.98
6339	NYSE	PH	Fri, Jul 28, 2017	163.87	165.49	163.24	164.75
6338	NYSE	PH	Thu, Jul 27, 2017	165.04	166.00	163.68	164.07
6337	NYSE	PH	Wed, Jul 26, 2017	165.67	165.82	163.27	164.66
6336	NYSE	PH	Tue, Jul 25, 2017	166.02	167.50	163.76	165.98
6335	NYSE	PH	Mon, Jul 24, 2017	164.55	164.90	162.43	164.40
6334	NYSE	PH	Fri, Jul 21, 2017	164.92	165.09	162.56	164.54
6333	NYSE	PH	Thu, Jul 20, 2017	166.76	167.12	165.72	165.96
6332	NYSE	PH	Wed, Jul 19, 2017	166.06	166.85	164.46	166.76
6331	NYSE	PH	Tue, Jul 18, 2017	165.68	166.05	164.39	165.26
6330	NYSE	PH	Mon, Jul 17, 2017	164.96	166.84	164.67	165.97
6329	NYSE	PH	Fri, Jul 14, 2017	165.22	165.46	164.21	165.06
6328	NYSE	PH	Thu, Jul 13, 2017	163.73	165.12	163.46	164.84
6327	NYSE	PH	Wed, Jul 12, 2017	164.26	165.56	163.66	163.80
6326	NYSE	PH	Tue, Jul 11, 2017	163.65	163.68	161.42	163.12
6325	NYSE	PH	Mon, Jul 10, 2017	160.35	164.09	159.37	163.35
6324	NYSE	PH	Fri, Jul 7, 2017	159.71	161.33	159.37	160.90
6323	NYSE	PH	Thu, Jul 6, 2017	160.00	161.30	159.13	159.45
6322	NYSE	PH	Wed, Jul 5, 2017	161.06	162.31	160.49	161.14
6321	NYSE	PH	Mon, Jul 3, 2017	160.57	162.04	159.58	161.22
6320	NYSE	PH	Fri, Jun 30, 2017	157.83	162.40	157.75	159.82
6319	NYSE	PH	Thu, Jun 29, 2017	158.53	158.53	155.56	157.05
6318	NYSE	PH	Wed, Jun 28, 2017	157.44	158.39	156.73	158.01
6317	NYSE	PH	Tue, Jun 27, 2017	157.16	157.60	156.10	156.22
6316	NYSE	PH	Mon, Jun 26, 2017	159.64	160.15	156.38	157.07
6315	NYSE	PH	Fri, Jun 23, 2017	157.14	159.80	156.92	159.63
6314	NYSE	PH	Thu, Jun 22, 2017	158.38	158.64	157.00	157.40
6313	NYSE	PH	Wed, Jun 21, 2017	162.81	162.94	157.90	158.11
6312	NYSE	PH	Tue, Jun 20, 2017	163.32	164.22	162.79	163.53
6311	NYSE	PH	Mon, Jun 19, 2017	163.60	165.17	162.88	164.35
6310	NYSE	PH	Fri, Jun 16, 2017	159.85	162.63	159.10	162.61
6309	NYSE	PH	Thu, Jun 15, 2017	155.71	159.50	155.21	159.36
6308	NYSE	PH	Wed, Jun 14, 2017	158.67	158.67	156.38	157.09
6307	NYSE	PH	Tue, Jun 13, 2017	157.03	158.57	156.72	158.45
6306	NYSE	PH	Mon, Jun 12, 2017	157.09	158.12	156.00	157.13
6305	NYSE	PH	Fri, Jun 9, 2017	155.12	158.17	155.12	157.04
6304	NYSE	PH	Thu, Jun 8, 2017	152.91	155.34	152.01	154.53
6303	NYSE	PH	Wed, Jun 7, 2017	156.25	156.25	152.10	152.68
6302	NYSE	PH	Tue, Jun 6, 2017	156.12	156.77	154.68	155.79
6301	NYSE	PH	Mon, Jun 5, 2017	160.11	160.11	157.00	157.08
6300	NYSE	PH	Fri, Jun 2, 2017	159.12	161.24	158.89	160.24
6299	NYSE	PH	Thu, Jun 1, 2017	158.24	159.95	157.40	159.39
6298	NYSE	PH	Wed, May 31, 2017	159.36	159.43	156.86	157.47
6297	NYSE	PH	Tue, May 30, 2017	158.38	159.64	158.07	159.33
6296	NYSE	PH	Fri, May 26, 2017	159.04	159.61	158.55	159.26
6295	NYSE	PH	Thu, May 25, 2017	159.86	160.49	158.36	159.04
6294	NYSE	PH	Wed, May 24, 2017	158.31	160.27	157.86	159.52
6293	NYSE	PH	Tue, May 23, 2017	158.17	158.75	156.90	158.05
6292	NYSE	PH	Mon, May 22, 2017	158.01	158.73	156.82	157.96
6291	NYSE	PH	Fri, May 19, 2017	153.47	158.28	153.07	157.21
6290	NYSE	PH	Thu, May 18, 2017	152.73	153.26	151.17	152.29
6289	NYSE	PH	Wed, May 17, 2017	154.94	155.11	152.80	152.91
6288	NYSE	PH	Tue, May 16, 2017	156.95	157.08	155.13	156.47
6287	NYSE	PH	Mon, May 15, 2017	157.29	157.67	155.55	156.53
6286	NYSE	PH	Fri, May 12, 2017	158.37	158.75	156.20	156.68
6285	NYSE	PH	Thu, May 11, 2017	158.56	159.47	157.30	159.03
6284	NYSE	PH	Wed, May 10, 2017	159.36	159.80	158.41	159.17
6283	NYSE	PH	Tue, May 9, 2017	159.45	159.87	158.62	159.25
6282	NYSE	PH	Mon, May 8, 2017	158.82	159.53	158.24	159.29
6281	NYSE	PH	Fri, May 5, 2017	160.03	160.50	157.79	159.20
6280	NYSE	PH	Thu, May 4, 2017	160.03	160.28	157.92	159.79
6279	NYSE	PH	Wed, May 3, 2017	158.49	159.81	158.31	159.65
6278	NYSE	PH	Tue, May 2, 2017	159.05	159.85	158.23	159.39
6277	NYSE	PH	Mon, May 1, 2017	161.29	161.29	157.97	158.93
6276	NYSE	PH	Fri, Apr 28, 2017	162.17	163.00	160.22	160.80
6275	NYSE	PH	Thu, Apr 27, 2017	165.51	166.60	159.45	161.98
6274	NYSE	PH	Wed, Apr 26, 2017	164.89	165.95	163.55	164.54
6273	NYSE	PH	Tue, Apr 25, 2017	161.76	165.60	161.57	165.22
6272	NYSE	PH	Mon, Apr 24, 2017	159.00	160.82	158.87	160.61
6271	NYSE	PH	Fri, Apr 21, 2017	157.33	157.76	156.00	156.31
6270	NYSE	PH	Thu, Apr 20, 2017	156.03	157.74	155.21	157.07
6269	NYSE	PH	Wed, Apr 19, 2017	156.56	156.70	154.17	154.82
6268	NYSE	PH	Tue, Apr 18, 2017	154.55	156.49	154.39	155.76
6267	NYSE	PH	Mon, Apr 17, 2017	154.60	155.88	153.65	155.72
6266	NYSE	PH	Thu, Apr 13, 2017	154.58	156.08	153.47	153.59
6265	NYSE	PH	Wed, Apr 12, 2017	161.14	161.57	155.21	155.42
6264	NYSE	PH	Tue, Apr 11, 2017	159.88	160.84	158.75	160.81
6263	NYSE	PH	Mon, Apr 10, 2017	161.23	162.64	160.28	160.35
6262	NYSE	PH	Fri, Apr 7, 2017	160.28	161.62	160.19	161.02
6261	NYSE	PH	Thu, Apr 6, 2017	160.13	161.41	159.63	160.23
6260	NYSE	PH	Wed, Apr 5, 2017	160.98	163.14	159.60	159.81
6259	NYSE	PH	Tue, Apr 4, 2017	159.49	160.93	158.84	160.25
6258	NYSE	PH	Mon, Apr 3, 2017	160.17	161.30	158.16	159.61
6257	NYSE	PH	Fri, Mar 31, 2017	159.35	161.23	159.02	160.32
6256	NYSE	PH	Thu, Mar 30, 2017	158.73	160.66	158.57	160.05
6255	NYSE	PH	Wed, Mar 29, 2017	158.55	159.86	157.93	158.97
6254	NYSE	PH	Tue, Mar 28, 2017	155.57	159.03	155.09	158.43
6253	NYSE	PH	Mon, Mar 27, 2017	154.86	156.32	152.62	155.65
6252	NYSE	PH	Fri, Mar 24, 2017	158.03	158.55	156.05	156.69
6251	NYSE	PH	Thu, Mar 23, 2017	157.63	158.71	156.70	158.00
6250	NYSE	PH	Wed, Mar 22, 2017	157.13	157.77	156.10	157.55
6249	NYSE	PH	Tue, Mar 21, 2017	159.20	159.69	156.48	156.90
6248	NYSE	PH	Mon, Mar 20, 2017	159.18	159.38	157.82	158.24
6247	NYSE	PH	Fri, Mar 17, 2017	158.35	159.51	157.88	159.10
6246	NYSE	PH	Thu, Mar 16, 2017	160.08	160.23	157.71	158.24
6245	NYSE	PH	Wed, Mar 15, 2017	157.90	160.08	157.72	159.58
6244	NYSE	PH	Tue, Mar 14, 2017	157.31	157.76	156.14	157.05
6243	NYSE	PH	Mon, Mar 13, 2017	157.88	159.07	157.06	158.08
6242	NYSE	PH	Fri, Mar 10, 2017	157.75	158.75	156.16	157.32
6241	NYSE	PH	Thu, Mar 9, 2017	157.36	158.16	155.25	156.29
6240	NYSE	PH	Wed, Mar 8, 2017	157.67	159.36	157.56	157.65
6239	NYSE	PH	Tue, Mar 7, 2017	158.00	158.43	156.84	157.49
6238	NYSE	PH	Mon, Mar 6, 2017	155.94	158.09	155.87	157.93
6237	NYSE	PH	Fri, Mar 3, 2017	157.01	157.33	155.95	157.06
6236	NYSE	PH	Thu, Mar 2, 2017	158.31	159.04	156.83	157.09
6235	NYSE	PH	Wed, Mar 1, 2017	156.94	159.05	155.03	158.44
6234	NYSE	PH	Tue, Feb 28, 2017	155.80	156.62	154.70	154.84
6233	NYSE	PH	Mon, Feb 27, 2017	154.84	156.27	154.20	156.14
6232	NYSE	PH	Fri, Feb 24, 2017	152.51	155.11	151.77	155.04
6231	NYSE	PH	Thu, Feb 23, 2017	156.48	156.48	152.89	153.70
6230	NYSE	PH	Wed, Feb 22, 2017	156.49	156.84	155.49	155.86
6229	NYSE	PH	Tue, Feb 21, 2017	154.12	155.96	154.00	155.62
6228	NYSE	PH	Fri, Feb 17, 2017	153.70	154.38	152.53	153.89
6227	NYSE	PH	Thu, Feb 16, 2017	155.47	155.75	153.43	154.41
6226	NYSE	PH	Wed, Feb 15, 2017	153.64	156.44	153.07	155.49
6225	NYSE	PH	Tue, Feb 14, 2017	151.95	152.83	150.95	152.63
6224	NYSE	PH	Mon, Feb 13, 2017	151.01	153.13	151.00	152.46
6223	NYSE	PH	Fri, Feb 10, 2017	149.76	150.33	149.05	150.25
6222	NYSE	PH	Thu, Feb 9, 2017	147.79	149.52	147.37	149.37
6221	NYSE	PH	Wed, Feb 8, 2017	146.89	147.63	145.38	147.45
6220	NYSE	PH	Tue, Feb 7, 2017	150.43	150.43	147.59	147.31
6219	NYSE	PH	Mon, Feb 6, 2017	149.62	150.11	148.05	148.65
6218	NYSE	PH	Fri, Feb 3, 2017	150.69	151.15	149.15	150.21
6217	NYSE	PH	Thu, Feb 2, 2017	148.98	152.87	148.04	149.75
6216	NYSE	PH	Wed, Feb 1, 2017	147.15	148.10	145.09	145.45
6215	NYSE	PH	Tue, Jan 31, 2017	146.86	147.52	144.82	147.13
6214	NYSE	PH	Mon, Jan 30, 2017	148.90	148.90	145.85	147.33
6213	NYSE	PH	Fri, Jan 27, 2017	149.53	150.14	148.97	149.27
6212	NYSE	PH	Thu, Jan 26, 2017	149.07	149.98	148.03	149.10
6211	NYSE	PH	Wed, Jan 25, 2017	146.04	149.88	145.79	149.52
6210	NYSE	PH	Tue, Jan 24, 2017	142.90	146.17	142.73	145.48
6209	NYSE	PH	Mon, Jan 23, 2017	142.50	142.82	141.06	142.50
6208	NYSE	PH	Fri, Jan 20, 2017	144.46	144.50	142.44	142.52
6207	NYSE	PH	Thu, Jan 19, 2017	144.39	145.52	143.17	143.75
6206	NYSE	PH	Wed, Jan 18, 2017	143.82	145.44	143.64	144.40
6205	NYSE	PH	Tue, Jan 17, 2017	145.40	145.46	143.55	143.62
6204	NYSE	PH	Fri, Jan 13, 2017	144.70	146.34	144.31	146.25
6203	NYSE	PH	Thu, Jan 12, 2017	144.50	144.61	141.68	143.75
6202	NYSE	PH	Wed, Jan 11, 2017	142.01	145.34	141.29	145.21
6201	NYSE	PH	Tue, Jan 10, 2017	141.16	142.05	140.74	141.83
6200	NYSE	PH	Mon, Jan 9, 2017	141.54	142.15	140.37	140.78
6199	NYSE	PH	Fri, Jan 6, 2017	141.91	142.40	141.06	141.49
6198	NYSE	PH	Thu, Jan 5, 2017	142.35	142.67	139.92	141.37
6197	NYSE	PH	Wed, Jan 4, 2017	142.50	143.20	141.90	142.64
6196	NYSE	PH	Tue, Jan 3, 2017	142.20	144.25	140.83	142.55
6195	NYSE	PH	Fri, Dec 30, 2016	140.45	141.15	139.49	140.00
6194	NYSE	PH	Thu, Dec 29, 2016	140.87	141.55	139.72	140.26
6193	NYSE	PH	Wed, Dec 28, 2016	143.46	143.76	140.59	140.87
6192	NYSE	PH	Tue, Dec 27, 2016	142.84	143.50	142.66	143.27
6191	NYSE	PH	Fri, Dec 23, 2016	142.96	143.25	142.38	142.74
6190	NYSE	PH	Thu, Dec 22, 2016	142.36	143.39	142.06	142.80
6189	NYSE	PH	Wed, Dec 21, 2016	143.41	143.82	141.98	142.39
6188	NYSE	PH	Tue, Dec 20, 2016	143.66	144.54	142.94	143.91
6187	NYSE	PH	Mon, Dec 19, 2016	142.92	143.44	141.69	142.82
6186	NYSE	PH	Fri, Dec 16, 2016	143.66	144.44	142.33	142.75
6185	NYSE	PH	Thu, Dec 15, 2016	140.30	144.45	139.92	143.00
6184	NYSE	PH	Wed, Dec 14, 2016	140.58	142.00	140.01	140.20
6183	NYSE	PH	Tue, Dec 13, 2016	142.12	142.50	140.41	141.01
6182	NYSE	PH	Mon, Dec 12, 2016	142.67	142.90	140.81	141.56
6181	NYSE	PH	Fri, Dec 9, 2016	141.65	142.55	141.13	142.51
6180	NYSE	PH	Thu, Dec 8, 2016	145.11	145.11	141.64	141.89
6179	NYSE	PH	Wed, Dec 7, 2016	142.35	145.44	141.84	144.98
6178	NYSE	PH	Tue, Dec 6, 2016	141.97	142.92	141.47	142.55
6177	NYSE	PH	Mon, Dec 5, 2016	143.09	143.60	141.19	142.46
6176	NYSE	PH	Fri, Dec 2, 2016	144.35	144.69	141.38	141.90
6175	NYSE	PH	Thu, Dec 1, 2016	140.03	144.05	140.01	143.47
6174	NYSE	PH	Wed, Nov 30, 2016	138.12	139.94	137.23	138.93
6173	NYSE	PH	Tue, Nov 29, 2016	135.97	137.61	134.03	136.95
6172	NYSE	PH	Mon, Nov 28, 2016	138.29	138.64	136.63	136.76
6171	NYSE	PH	Fri, Nov 25, 2016	138.05	139.04	137.99	139.04
6170	NYSE	PH	Wed, Nov 23, 2016	137.19	138.71	137.09	138.29
6169	NYSE	PH	Tue, Nov 22, 2016	137.75	138.18	136.64	137.82
6168	NYSE	PH	Mon, Nov 21, 2016	136.90	137.75	136.68	137.23
6167	NYSE	PH	Fri, Nov 18, 2016	136.90	137.08	135.60	136.08
6166	NYSE	PH	Thu, Nov 17, 2016	138.04	138.63	136.91	137.10
6165	NYSE	PH	Wed, Nov 16, 2016	139.13	139.85	137.33	137.81
6164	NYSE	PH	Tue, Nov 15, 2016	138.51	140.07	137.20	140.02
6163	NYSE	PH	Mon, Nov 14, 2016	138.23	139.73	138.23	138.99
6162	NYSE	PH	Fri, Nov 11, 2016	136.11	138.83	135.75	138.74
6161	NYSE	PH	Thu, Nov 10, 2016	133.06	137.32	132.60	136.97
6160	NYSE	PH	Wed, Nov 9, 2016	125.80	132.93	125.77	131.96
6159	NYSE	PH	Tue, Nov 8, 2016	125.37	126.72	124.70	126.41
6158	NYSE	PH	Mon, Nov 7, 2016	123.95	126.28	123.82	125.02
6157	NYSE	PH	Fri, Nov 4, 2016	119.13	122.01	119.13	120.55
6156	NYSE	PH	Thu, Nov 3, 2016	120.34	120.34	118.77	119.29
6155	NYSE	PH	Wed, Nov 2, 2016	121.02	121.56	119.43	119.88
6154	NYSE	PH	Tue, Nov 1, 2016	123.43	123.58	120.15	121.18
6153	NYSE	PH	Mon, Oct 31, 2016	122.34	123.18	121.84	122.75
6152	NYSE	PH	Fri, Oct 28, 2016	121.90	123.30	121.64	121.96
6151	NYSE	PH	Thu, Oct 27, 2016	122.21	122.44	120.41	121.71
6150	NYSE	PH	Wed, Oct 26, 2016	120.85	122.53	120.82	121.84
6149	NYSE	PH	Tue, Oct 25, 2016	120.44	121.64	120.10	121.35
6148	NYSE	PH	Mon, Oct 24, 2016	123.95	123.95	120.50	120.79
6147	NYSE	PH	Fri, Oct 21, 2016	122.69	124.80	122.44	123.20
6146	NYSE	PH	Thu, Oct 20, 2016	123.09	123.84	122.52	122.80
6145	NYSE	PH	Wed, Oct 19, 2016	123.45	123.96	122.15	123.73
6144	NYSE	PH	Tue, Oct 18, 2016	125.62	125.62	122.76	122.82
6143	NYSE	PH	Mon, Oct 17, 2016	124.59	125.09	124.08	124.39
6142	NYSE	PH	Fri, Oct 14, 2016	123.97	125.21	123.97	124.54
6141	NYSE	PH	Thu, Oct 13, 2016	123.10	123.76	122.06	123.42
6140	NYSE	PH	Wed, Oct 12, 2016	123.27	124.54	123.00	123.93
6139	NYSE	PH	Tue, Oct 11, 2016	125.40	125.40	122.29	123.07
6138	NYSE	PH	Mon, Oct 10, 2016	125.21	125.91	124.69	125.09
6137	NYSE	PH	Fri, Oct 7, 2016	125.99	126.69	123.24	124.66
6136	NYSE	PH	Thu, Oct 6, 2016	126.92	127.10	126.04	126.92
6135	NYSE	PH	Wed, Oct 5, 2016	125.56	128.24	124.48	127.41
6134	NYSE	PH	Tue, Oct 4, 2016	124.31	124.77	123.03	123.65
6133	NYSE	PH	Mon, Oct 3, 2016	125.35	126.08	124.19	124.70
6132	NYSE	PH	Fri, Sep 30, 2016	124.36	126.59	124.36	125.53
6131	NYSE	PH	Thu, Sep 29, 2016	124.20	125.67	123.51	123.99
6130	NYSE	PH	Wed, Sep 28, 2016	123.25	124.92	122.84	124.78
6129	NYSE	PH	Tue, Sep 27, 2016	120.91	122.93	120.60	122.69
6128	NYSE	PH	Mon, Sep 26, 2016	121.17	122.10	120.57	121.35
6127	NYSE	PH	Fri, Sep 23, 2016	123.75	123.75	121.80	121.93
6126	NYSE	PH	Thu, Sep 22, 2016	124.00	124.87	123.67	123.96
6125	NYSE	PH	Wed, Sep 21, 2016	122.83	123.66	122.28	123.45
6124	NYSE	PH	Tue, Sep 20, 2016	123.10	123.59	122.02	122.03
6123	NYSE	PH	Mon, Sep 19, 2016	122.22	123.33	121.95	122.39
6122	NYSE	PH	Fri, Sep 16, 2016	121.60	121.89	120.86	121.52
6121	NYSE	PH	Thu, Sep 15, 2016	120.98	123.03	120.17	122.56
6120	NYSE	PH	Wed, Sep 14, 2016	120.76	121.83	120.44	120.85
6119	NYSE	PH	Tue, Sep 13, 2016	121.28	121.98	120.50	120.84
6118	NYSE	PH	Mon, Sep 12, 2016	119.88	123.26	119.25	122.86
6117	NYSE	PH	Fri, Sep 9, 2016	123.06	123.87	120.77	120.78
6116	NYSE	PH	Thu, Sep 8, 2016	124.03	124.81	123.37	124.35
6115	NYSE	PH	Wed, Sep 7, 2016	123.07	124.32	122.95	124.14
6114	NYSE	PH	Tue, Sep 6, 2016	123.59	123.81	122.23	123.22
6113	NYSE	PH	Fri, Sep 2, 2016	123.50	124.33	123.08	123.51
6112	NYSE	PH	Thu, Sep 1, 2016	122.67	123.16	121.37	122.86
6111	NYSE	PH	Wed, Aug 31, 2016	122.75	123.08	122.08	122.53
6110	NYSE	PH	Tue, Aug 30, 2016	123.68	124.06	122.75	123.20
6109	NYSE	PH	Mon, Aug 29, 2016	123.34	124.30	122.69	123.74
6108	NYSE	PH	Fri, Aug 26, 2016	123.96	125.00	122.73	123.24
6107	NYSE	PH	Thu, Aug 25, 2016	122.56	123.81	121.98	123.56
6106	NYSE	PH	Wed, Aug 24, 2016	124.18	124.26	123.11	122.69
6105	NYSE	PH	Tue, Aug 23, 2016	124.60	124.86	124.04	124.51
6104	NYSE	PH	Mon, Aug 22, 2016	123.82	124.63	123.57	124.07
6103	NYSE	PH	Fri, Aug 19, 2016	123.52	124.55	122.95	124.37
6102	NYSE	PH	Thu, Aug 18, 2016	124.56	124.85	123.52	124.04
6101	NYSE	PH	Wed, Aug 17, 2016	123.97	124.85	123.70	124.36
6100	NYSE	PH	Tue, Aug 16, 2016	123.84	124.60	123.44	124.11
6099	NYSE	PH	Mon, Aug 15, 2016	123.30	124.49	123.11	124.12
6098	NYSE	PH	Fri, Aug 12, 2016	123.47	123.53	122.32	122.81
6097	NYSE	PH	Thu, Aug 11, 2016	122.89	123.92	122.63	123.61
6096	NYSE	PH	Wed, Aug 10, 2016	122.47	122.72	121.83	122.17
6095	NYSE	PH	Tue, Aug 9, 2016	122.67	123.15	121.70	121.93
6094	NYSE	PH	Mon, Aug 8, 2016	121.43	122.93	121.26	122.67
6093	NYSE	PH	Fri, Aug 5, 2016	119.75	121.17	119.55	121.11
6092	NYSE	PH	Thu, Aug 4, 2016	118.10	120.99	117.72	118.96
6091	NYSE	PH	Wed, Aug 3, 2016	112.65	114.03	112.40	113.78
6090	NYSE	PH	Tue, Aug 2, 2016	113.51	114.21	112.26	113.03
6089	NYSE	PH	Mon, Aug 1, 2016	113.92	114.25	112.60	113.25
6088	NYSE	PH	Fri, Jul 29, 2016	114.09	114.64	113.41	114.19
6087	NYSE	PH	Thu, Jul 28, 2016	114.49	114.81	113.42	114.47
6086	NYSE	PH	Wed, Jul 27, 2016	114.69	115.40	113.76	114.93
6085	NYSE	PH	Tue, Jul 26, 2016	112.72	114.78	112.72	114.77
6084	NYSE	PH	Mon, Jul 25, 2016	112.92	113.15	112.09	112.50
6083	NYSE	PH	Fri, Jul 22, 2016	112.03	113.28	111.36	113.14
6082	NYSE	PH	Thu, Jul 21, 2016	112.91	113.74	111.81	112.28
6081	NYSE	PH	Wed, Jul 20, 2016	112.55	113.74	112.08	113.14
6080	NYSE	PH	Tue, Jul 19, 2016	112.52	113.08	112.16	112.44
6079	NYSE	PH	Mon, Jul 18, 2016	113.33	113.65	112.26	113.10
6078	NYSE	PH	Fri, Jul 15, 2016	114.29	114.56	113.47	113.68
6077	NYSE	PH	Thu, Jul 14, 2016	114.52	114.67	113.57	113.82
6076	NYSE	PH	Wed, Jul 13, 2016	113.84	113.89	112.00	113.08
6075	NYSE	PH	Tue, Jul 12, 2016	112.83	113.47	112.00	113.25
6074	NYSE	PH	Mon, Jul 11, 2016	111.40	112.35	111.01	111.89
6073	NYSE	PH	Fri, Jul 8, 2016	109.68	111.39	109.28	111.33
6072	NYSE	PH	Thu, Jul 7, 2016	108.45	109.56	107.46	108.22
6071	NYSE	PH	Wed, Jul 6, 2016	106.85	108.56	105.00	108.39
6070	NYSE	PH	Tue, Jul 5, 2016	108.55	109.11	106.14	107.07
6069	NYSE	PH	Fri, Jul 1, 2016	108.33	110.57	108.24	109.34
6068	NYSE	PH	Thu, Jun 30, 2016	104.70	108.05	104.24	108.05
6067	NYSE	PH	Wed, Jun 29, 2016	103.78	104.33	102.49	104.06
6066	NYSE	PH	Tue, Jun 28, 2016	101.63	102.48	101.15	102.40
6065	NYSE	PH	Mon, Jun 27, 2016	103.81	103.95	99.10	100.53
6064	NYSE	PH	Fri, Jun 24, 2016	110.11	110.89	105.67	105.91
6063	NYSE	PH	Thu, Jun 23, 2016	114.39	115.07	113.70	114.01
6062	NYSE	PH	Wed, Jun 22, 2016	113.79	114.33	112.96	113.01
6061	NYSE	PH	Tue, Jun 21, 2016	113.85	113.85	113.03	113.39
6060	NYSE	PH	Mon, Jun 20, 2016	113.84	115.31	113.46	113.78
6059	NYSE	PH	Fri, Jun 17, 2016	111.74	112.65	111.25	112.18
6058	NYSE	PH	Thu, Jun 16, 2016	110.94	111.79	109.38	111.51
6057	NYSE	PH	Wed, Jun 15, 2016	112.38	112.52	111.33	111.62
6056	NYSE	PH	Tue, Jun 14, 2016	111.13	112.28	110.36	111.89
6055	NYSE	PH	Mon, Jun 13, 2016	111.64	112.94	111.22	111.57
6054	NYSE	PH	Fri, Jun 10, 2016	113.99	114.38	112.22	112.70
6053	NYSE	PH	Thu, Jun 9, 2016	115.66	116.14	115.18	115.36
6052	NYSE	PH	Wed, Jun 8, 2016	115.98	117.78	115.98	116.60
6051	NYSE	PH	Tue, Jun 7, 2016	116.60	117.41	116.03	116.12
6050	NYSE	PH	Mon, Jun 6, 2016	116.37	117.00	115.98	116.26
6049	NYSE	PH	Fri, Jun 3, 2016	115.98	116.12	115.17	116.00
6048	NYSE	PH	Thu, Jun 2, 2016	115.12	115.90	113.16	115.88
6047	NYSE	PH	Wed, Jun 1, 2016	113.98	115.53	112.91	115.40
6046	NYSE	PH	Tue, May 31, 2016	114.47	115.27	113.71	114.84
6045	NYSE	PH	Fri, May 27, 2016	113.43	114.36	113.34	113.98
6044	NYSE	PH	Thu, May 26, 2016	113.45	114.50	112.92	113.64
6043	NYSE	PH	Wed, May 25, 2016	111.47	113.25	110.91	112.96
6042	NYSE	PH	Tue, May 24, 2016	109.90	111.23	109.49	110.80
6041	NYSE	PH	Mon, May 23, 2016	109.26	109.88	108.28	109.60
6040	NYSE	PH	Fri, May 20, 2016	109.69	110.30	109.02	109.47
6039	NYSE	PH	Thu, May 19, 2016	109.88	110.04	107.72	109.00
6038	NYSE	PH	Wed, May 18, 2016	111.33	112.15	110.00	110.48
6037	NYSE	PH	Tue, May 17, 2016	112.28	113.13	111.44	111.91
6036	NYSE	PH	Mon, May 16, 2016	110.34	112.83	110.34	112.25
6035	NYSE	PH	Fri, May 13, 2016	112.36	113.06	109.39	109.77
6034	NYSE	PH	Thu, May 12, 2016	113.40	113.83	111.70	112.54
6033	NYSE	PH	Wed, May 11, 2016	113.16	113.98	112.50	112.86
6032	NYSE	PH	Tue, May 10, 2016	111.44	113.64	111.06	113.32
6031	NYSE	PH	Mon, May 9, 2016	112.19	112.44	110.33	111.05
6030	NYSE	PH	Fri, May 6, 2016	111.12	112.59	110.99	112.59
6029	NYSE	PH	Thu, May 5, 2016	111.88	112.78	111.64	111.95
6028	NYSE	PH	Wed, May 4, 2016	112.74	113.07	110.20	111.10
6027	NYSE	PH	Tue, May 3, 2016	114.68	114.87	113.15	113.68
6026	NYSE	PH	Mon, May 2, 2016	116.15	116.23	114.27	115.50
6025	NYSE	PH	Fri, Apr 29, 2016	115.58	116.60	115.05	116.02
6024	NYSE	PH	Thu, Apr 28, 2016	116.02	117.22	115.15	115.44
6023	NYSE	PH	Wed, Apr 27, 2016	115.00	117.24	114.93	116.92
6022	NYSE	PH	Tue, Apr 26, 2016	113.62	115.06	112.17	114.36
6021	NYSE	PH	Mon, Apr 25, 2016	113.97	114.74	112.89	113.41
6020	NYSE	PH	Fri, Apr 22, 2016	113.30	114.55	113.26	114.01
6019	NYSE	PH	Thu, Apr 21, 2016	113.73	114.02	112.74	112.85
6018	NYSE	PH	Wed, Apr 20, 2016	114.08	114.37	112.93	113.49
6017	NYSE	PH	Tue, Apr 19, 2016	114.03	114.97	113.73	114.05
6016	NYSE	PH	Mon, Apr 18, 2016	113.10	114.08	112.45	113.38
6015	NYSE	PH	Fri, Apr 15, 2016	112.05	114.40	110.36	113.72
6014	NYSE	PH	Thu, Apr 14, 2016	112.00	112.58	111.70	112.27
6013	NYSE	PH	Wed, Apr 13, 2016	112.56	112.95	111.96	112.21
6012	NYSE	PH	Tue, Apr 12, 2016	110.82	112.45	110.57	111.53
6011	NYSE	PH	Mon, Apr 11, 2016	110.28	111.67	109.94	110.49
6010	NYSE	PH	Fri, Apr 8, 2016	109.56	111.99	109.38	109.91
6009	NYSE	PH	Thu, Apr 7, 2016	108.97	109.79	108.22	109.03
6008	NYSE	PH	Wed, Apr 6, 2016	108.63	109.60	107.39	109.49
6007	NYSE	PH	Tue, Apr 5, 2016	109.78	109.78	109.78	108.85
6006	NYSE	PH	Mon, Apr 4, 2016	111.89	111.89	109.61	109.78
6005	NYSE	PH	Fri, Apr 1, 2016	109.59	112.05	108.77	111.82
6004	NYSE	PH	Thu, Mar 31, 2016	111.22	111.66	110.43	111.08
6003	NYSE	PH	Wed, Mar 30, 2016	111.82	112.30	110.30	110.99
6002	NYSE	PH	Tue, Mar 29, 2016	109.67	111.27	109.39	111.11
6001	NYSE	PH	Mon, Mar 28, 2016	108.94	110.79	108.94	110.30
6000	NYSE	PH	Thu, Mar 24, 2016	110.62	110.62	110.62	110.95
5999	NYSE	PH	Wed, Mar 23, 2016	111.43	111.82	110.49	110.62
5998	NYSE	PH	Tue, Mar 22, 2016	111.60	112.78	111.35	112.08
5997	NYSE	PH	Mon, Mar 21, 2016	112.38	113.16	111.73	112.32
5996	NYSE	PH	Fri, Mar 18, 2016	112.92	113.51	111.81	112.38
5995	NYSE	PH	Thu, Mar 17, 2016	110.10	112.91	109.80	112.52
5994	NYSE	PH	Wed, Mar 16, 2016	108.07	110.54	107.93	109.94
5993	NYSE	PH	Tue, Mar 15, 2016	108.46	108.46	108.46	108.23
5992	NYSE	PH	Mon, Mar 14, 2016	108.07	108.88	107.77	108.46
5991	NYSE	PH	Fri, Mar 11, 2016	108.02	108.95	107.91	108.40
5990	NYSE	PH	Thu, Mar 10, 2016	106.75	107.81	105.18	106.67
5989	NYSE	PH	Wed, Mar 9, 2016	106.52	106.52	106.52	107.23
5988	NYSE	PH	Tue, Mar 8, 2016	107.09	107.90	105.77	106.52
5987	NYSE	PH	Mon, Mar 7, 2016	106.00	109.07	106.00	108.36
5986	NYSE	PH	Fri, Mar 4, 2016	106.68	106.68	106.68	106.36
5985	NYSE	PH	Thu, Mar 3, 2016	105.76	105.76	105.76	106.68
5984	NYSE	PH	Wed, Mar 2, 2016	104.16	105.93	103.83	105.76
5983	NYSE	PH	Tue, Mar 1, 2016	101.20	101.20	101.20	104.57
5982	NYSE	PH	Mon, Feb 29, 2016	102.46	102.72	101.15	101.20
5981	NYSE	PH	Fri, Feb 26, 2016	102.37	103.09	101.25	102.21
5980	NYSE	PH	Thu, Feb 25, 2016	101.69	101.95	100.01	101.63
5979	NYSE	PH	Wed, Feb 24, 2016	99.35	101.30	98.47	101.17
5978	NYSE	PH	Tue, Feb 23, 2016	102.25	103.63	100.71	100.77
5977	NYSE	PH	Mon, Feb 22, 2016	101.30	102.87	100.71	102.77
5976	NYSE	PH	Fri, Feb 19, 2016	100.18	100.54	98.46	99.89
5975	NYSE	PH	Thu, Feb 18, 2016	101.12	102.23	100.22	100.76
5974	NYSE	PH	Wed, Feb 17, 2016	100.39	102.62	100.39	101.03
5973	NYSE	PH	Tue, Feb 16, 2016	98.97	99.87	97.61	99.65
5972	NYSE	PH	Fri, Feb 12, 2016	97.89	98.94	96.85	97.25
5971	NYSE	PH	Thu, Feb 11, 2016	94.54	97.28	94.44	96.89
5970	NYSE	PH	Wed, Feb 10, 2016	99.62	99.62	95.68	96.07
5969	NYSE	PH	Tue, Feb 9, 2016	99.85	100.80	98.83	99.73
5968	NYSE	PH	Mon, Feb 8, 2016	100.09	101.39	99.11	101.09
5967	NYSE	PH	Fri, Feb 5, 2016	100.92	102.49	99.90	101.51
5966	NYSE	PH	Thu, Feb 4, 2016	97.69	102.77	97.57	101.13
5965	NYSE	PH	Wed, Feb 3, 2016	96.42	97.90	93.46	97.73
5964	NYSE	PH	Tue, Feb 2, 2016	95.39	95.85	94.16	95.33
5963	NYSE	PH	Mon, Feb 1, 2016	96.05	96.96	95.02	96.37
5962	NYSE	PH	Fri, Jan 29, 2016	94.57	97.16	94.37	97.16
5961	NYSE	PH	Thu, Jan 28, 2016	92.67	94.54	92.64	94.08
5960	NYSE	PH	Wed, Jan 27, 2016	91.50	93.40	90.23	91.69
5959	NYSE	PH	Tue, Jan 26, 2016	93.39	94.80	88.08	91.77
5958	NYSE	PH	Mon, Jan 25, 2016	88.85	89.93	87.82	88.12
5957	NYSE	PH	Fri, Jan 22, 2016	89.63	91.54	88.69	89.82
5956	NYSE	PH	Thu, Jan 21, 2016	86.66	89.61	85.90	87.95
5955	NYSE	PH	Wed, Jan 20, 2016	86.41	87.69	83.32	86.51
5954	NYSE	PH	Tue, Jan 19, 2016	89.43	89.50	87.15	87.87
5953	NYSE	PH	Fri, Jan 15, 2016	87.99	89.11	87.39	87.99
5952	NYSE	PH	Thu, Jan 14, 2016	89.89	92.43	88.33	90.65
5951	NYSE	PH	Wed, Jan 13, 2016	90.98	91.60	89.51	89.72
5950	NYSE	PH	Tue, Jan 12, 2016	91.31	91.61	88.86	90.51
5949	NYSE	PH	Mon, Jan 11, 2016	91.03	91.27	89.43	90.37
5948	NYSE	PH	Fri, Jan 8, 2016	92.92	93.44	90.33	90.55
5947	NYSE	PH	Thu, Jan 7, 2016	92.21	93.47	91.61	92.21
5946	NYSE	PH	Wed, Jan 6, 2016	93.71	94.62	92.98	93.80
5945	NYSE	PH	Tue, Jan 5, 2016	97.27	97.29	94.65	95.06
5944	NYSE	PH	Mon, Jan 4, 2016	95.20	96.81	94.29	96.66
5943	NYSE	PH	Thu, Dec 31, 2015	97.76	98.40	96.98	96.98
5942	NYSE	PH	Wed, Dec 30, 2015	99.21	99.73	98.24	98.34
5941	NYSE	PH	Tue, Dec 29, 2015	99.28	99.84	98.48	99.52
5940	NYSE	PH	Mon, Dec 28, 2015	99.48	100.05	98.33	98.63
5939	NYSE	PH	Thu, Dec 24, 2015	99.22	100.12	99.09	99.85
5938	NYSE	PH	Wed, Dec 23, 2015	97.45	100.06	97.37	99.48
5937	NYSE	PH	Tue, Dec 22, 2015	94.63	96.98	94.43	96.49
5936	NYSE	PH	Mon, Dec 21, 2015	94.42	94.92	93.63	94.18
5935	NYSE	PH	Fri, Dec 18, 2015	94.57	95.74	93.62	93.62
5934	NYSE	PH	Thu, Dec 17, 2015	98.63	98.63	95.16	95.19
5933	NYSE	PH	Wed, Dec 16, 2015	96.10	98.88	95.41	98.72
5932	NYSE	PH	Tue, Dec 15, 2015	94.92	95.79	93.55	95.69
5931	NYSE	PH	Mon, Dec 14, 2015	95.60	96.37	94.34	95.49
5930	NYSE	PH	Fri, Dec 11, 2015	96.51	96.72	95.43	95.56
5929	NYSE	PH	Thu, Dec 10, 2015	97.58	98.90	97.50	98.00
5928	NYSE	PH	Wed, Dec 9, 2015	96.89	99.06	96.89	97.68
5927	NYSE	PH	Tue, Dec 8, 2015	99.04	99.35	97.52	97.75
5926	NYSE	PH	Mon, Dec 7, 2015	101.72	102.17	99.91	100.23
5925	NYSE	PH	Fri, Dec 4, 2015	101.38	102.81	100.96	102.44
5924	NYSE	PH	Thu, Dec 3, 2015	102.36	102.82	100.26	101.31
5923	NYSE	PH	Wed, Dec 2, 2015	103.50	103.67	101.71	101.95
5922	NYSE	PH	Tue, Dec 1, 2015	104.78	105.23	102.68	103.50
5921	NYSE	PH	Mon, Nov 30, 2015	104.28	105.80	104.00	104.66
5920	NYSE	PH	Fri, Nov 27, 2015	103.57	104.41	103.29	103.70
5919	NYSE	PH	Wed, Nov 25, 2015	103.78	104.18	103.41	103.75
5918	NYSE	PH	Tue, Nov 24, 2015	102.76	104.03	102.57	103.59
5917	NYSE	PH	Mon, Nov 23, 2015	103.54	104.63	102.95	103.28
5916	NYSE	PH	Fri, Nov 20, 2015	104.26	105.24	103.49	103.73
5915	NYSE	PH	Thu, Nov 19, 2015	102.51	104.03	101.99	103.71
5914	NYSE	PH	Wed, Nov 18, 2015	101.50	102.68	101.26	102.55
5913	NYSE	PH	Tue, Nov 17, 2015	101.95	102.59	100.80	100.87
5912	NYSE	PH	Mon, Nov 16, 2015	99.83	101.98	99.51	101.90
5911	NYSE	PH	Fri, Nov 13, 2015	99.31	100.98	98.64	99.85
5910	NYSE	PH	Thu, Nov 12, 2015	101.35	101.91	99.15	99.31
5909	NYSE	PH	Wed, Nov 11, 2015	102.70	102.84	101.71	102.57
5908	NYSE	PH	Tue, Nov 10, 2015	102.33	103.01	101.26	102.20
5907	NYSE	PH	Mon, Nov 9, 2015	104.62	105.16	102.25	102.60
5906	NYSE	PH	Fri, Nov 6, 2015	105.04	105.63	103.41	104.87
5905	NYSE	PH	Thu, Nov 5, 2015	105.68	106.50	104.08	106.19
5904	NYSE	PH	Wed, Nov 4, 2015	107.30	108.00	105.63	105.80
5903	NYSE	PH	Tue, Nov 3, 2015	106.44	107.83	105.81	107.13
5902	NYSE	PH	Mon, Nov 2, 2015	104.59	107.18	104.11	106.80
5901	NYSE	PH	Fri, Oct 30, 2015	104.74	105.62	104.16	104.70
5900	NYSE	PH	Thu, Oct 29, 2015	102.64	104.61	102.33	104.51
5899	NYSE	PH	Wed, Oct 28, 2015	101.93	104.00	99.38	102.98
5898	NYSE	PH	Tue, Oct 27, 2015	100.53	101.58	99.10	101.49
5897	NYSE	PH	Mon, Oct 26, 2015	102.81	103.34	101.13	101.79
5896	NYSE	PH	Fri, Oct 23, 2015	101.51	103.14	101.11	103.07
5895	NYSE	PH	Thu, Oct 22, 2015	97.42	102.52	97.42	100.77
5894	NYSE	PH	Wed, Oct 21, 2015	102.50	104.63	101.45	101.75
5893	NYSE	PH	Tue, Oct 20, 2015	99.39	102.85	98.37	102.14
5892	NYSE	PH	Mon, Oct 19, 2015	100.19	100.37	99.32	100.05
5891	NYSE	PH	Fri, Oct 16, 2015	102.04	102.10	99.61	100.62
5890	NYSE	PH	Thu, Oct 15, 2015	102.64	102.64	99.90	102.37
5889	NYSE	PH	Wed, Oct 14, 2015	103.22	103.92	101.21	102.30
5888	NYSE	PH	Tue, Oct 13, 2015	105.60	105.86	103.29	103.56
5887	NYSE	PH	Mon, Oct 12, 2015	106.10	106.53	105.58	106.33
5886	NYSE	PH	Fri, Oct 9, 2015	107.70	107.79	105.79	105.86
5885	NYSE	PH	Thu, Oct 8, 2015	103.56	107.86	103.40	106.81
5884	NYSE	PH	Wed, Oct 7, 2015	103.29	106.36	102.50	104.04
5883	NYSE	PH	Tue, Oct 6, 2015	101.94	103.61	101.48	102.48
5882	NYSE	PH	Mon, Oct 5, 2015	98.20	102.46	98.20	102.13
5881	NYSE	PH	Fri, Oct 2, 2015	94.65	98.15	93.47	98.14
5880	NYSE	PH	Thu, Oct 1, 2015	96.95	98.56	95.23	96.05
5879	NYSE	PH	Wed, Sep 30, 2015	97.85	98.21	95.10	97.30
5878	NYSE	PH	Tue, Sep 29, 2015	95.33	97.24	94.64	96.50
5877	NYSE	PH	Mon, Sep 28, 2015	95.87	96.40	94.78	94.87
5876	NYSE	PH	Fri, Sep 25, 2015	98.75	98.77	96.41	96.72
5875	NYSE	PH	Thu, Sep 24, 2015	98.69	98.71	94.93	97.91
5874	NYSE	PH	Wed, Sep 23, 2015	101.98	102.31	100.49	100.59
5873	NYSE	PH	Tue, Sep 22, 2015	101.09	102.22	100.43	101.72
5872	NYSE	PH	Mon, Sep 21, 2015	102.44	103.39	101.84	102.48
5871	NYSE	PH	Fri, Sep 18, 2015	105.14	105.14	101.70	101.94
5870	NYSE	PH	Thu, Sep 17, 2015	108.67	109.01	106.32	106.68
5869	NYSE	PH	Wed, Sep 16, 2015	108.01	109.09	107.59	108.85
5868	NYSE	PH	Tue, Sep 15, 2015	105.32	108.43	105.09	108.17
5867	NYSE	PH	Mon, Sep 14, 2015	105.98	105.98	104.39	104.94
5866	NYSE	PH	Fri, Sep 11, 2015	104.87	106.35	104.56	106.25
5865	NYSE	PH	Thu, Sep 10, 2015	105.28	106.02	104.49	105.15
5864	NYSE	PH	Wed, Sep 9, 2015	108.05	108.14	105.25	105.47
5863	NYSE	PH	Tue, Sep 8, 2015	105.88	107.13	105.27	107.01
5862	NYSE	PH	Fri, Sep 4, 2015	103.71	104.45	103.12	103.80
5861	NYSE	PH	Thu, Sep 3, 2015	106.37	107.41	105.02	105.28
5860	NYSE	PH	Wed, Sep 2, 2015	107.11	107.11	105.20	106.56
5859	NYSE	PH	Tue, Sep 1, 2015	105.14	106.96	105.00	105.68
5858	NYSE	PH	Mon, Aug 31, 2015	106.58	108.35	105.89	107.66
5857	NYSE	PH	Fri, Aug 28, 2015	106.64	108.03	106.07	106.98
5856	NYSE	PH	Thu, Aug 27, 2015	104.43	107.23	103.65	107.21
5855	NYSE	PH	Wed, Aug 26, 2015	100.97	103.13	100.31	103.08
5854	NYSE	PH	Tue, Aug 25, 2015	105.28	108.20	100.38	100.42
5853	NYSE	PH	Mon, Aug 24, 2015	100.97	106.46	99.74	102.65
5852	NYSE	PH	Fri, Aug 21, 2015	107.05	108.42	105.93	106.01
5851	NYSE	PH	Thu, Aug 20, 2015	110.30	111.07	108.11	108.16
5850	NYSE	PH	Wed, Aug 19, 2015	112.11	112.16	110.61	111.30
5849	NYSE	PH	Tue, Aug 18, 2015	112.64	113.39	112.11	112.75
5848	NYSE	PH	Mon, Aug 17, 2015	113.00	113.07	111.52	112.61
5847	NYSE	PH	Fri, Aug 14, 2015	113.38	114.73	113.06	113.67
5846	NYSE	PH	Thu, Aug 13, 2015	112.83	113.95	112.02	113.28
5845	NYSE	PH	Wed, Aug 12, 2015	111.67	113.67	110.87	113.23
5844	NYSE	PH	Tue, Aug 11, 2015	113.63	113.78	112.30	112.59
5843	NYSE	PH	Mon, Aug 10, 2015	112.26	114.99	112.15	114.79
5842	NYSE	PH	Fri, Aug 7, 2015	111.02	112.40	110.62	111.20
5841	NYSE	PH	Thu, Aug 6, 2015	110.93	112.25	110.39	111.02
5840	NYSE	PH	Wed, Aug 5, 2015	108.17	112.08	108.17	110.80
5839	NYSE	PH	Tue, Aug 4, 2015	111.20	112.85	107.52	107.90
5838	NYSE	PH	Mon, Aug 3, 2015	112.75	112.83	111.27	112.41
5837	NYSE	PH	Fri, Jul 31, 2015	113.17	113.48	112.56	112.75
5836	NYSE	PH	Thu, Jul 30, 2015	111.30	112.81	110.93	112.58
5835	NYSE	PH	Wed, Jul 29, 2015	109.75	112.07	109.34	111.73
5834	NYSE	PH	Tue, Jul 28, 2015	109.67	110.04	109.33	109.75
5833	NYSE	PH	Mon, Jul 27, 2015	109.17	109.64	108.77	109.16
5832	NYSE	PH	Fri, Jul 24, 2015	110.97	110.97	109.65	110.03
5831	NYSE	PH	Thu, Jul 23, 2015	111.32	112.50	110.70	110.92
5830	NYSE	PH	Wed, Jul 22, 2015	111.81	112.34	111.32	111.50
5829	NYSE	PH	Tue, Jul 21, 2015	113.09	113.10	111.79	112.07
5828	NYSE	PH	Mon, Jul 20, 2015	113.16	113.82	112.67	113.60
5827	NYSE	PH	Fri, Jul 17, 2015	114.09	114.42	112.89	113.20
5826	NYSE	PH	Thu, Jul 16, 2015	113.44	114.60	113.44	114.09
5825	NYSE	PH	Wed, Jul 15, 2015	114.41	114.52	112.72	113.04
5824	NYSE	PH	Tue, Jul 14, 2015	113.64	114.89	113.04	114.62
5823	NYSE	PH	Mon, Jul 13, 2015	113.82	114.45	113.60	113.89
5822	NYSE	PH	Fri, Jul 10, 2015	113.76	114.00	112.15	113.24
5821	NYSE	PH	Thu, Jul 9, 2015	114.51	114.51	112.95	113.01
5820	NYSE	PH	Wed, Jul 8, 2015	114.88	115.20	112.21	112.75
5819	NYSE	PH	Tue, Jul 7, 2015	115.02	115.99	113.37	115.65
5818	NYSE	PH	Mon, Jul 6, 2015	115.29	116.52	114.77	115.31
5817	NYSE	PH	Thu, Jul 2, 2015	117.56	117.98	115.87	116.31
5816	NYSE	PH	Wed, Jul 1, 2015	117.07	117.32	116.49	117.15
5815	NYSE	PH	Tue, Jun 30, 2015	116.94	117.62	116.09	116.33
5814	NYSE	PH	Mon, Jun 29, 2015	116.62	117.19	115.65	115.68
5813	NYSE	PH	Fri, Jun 26, 2015	118.23	118.38	117.64	118.17
5812	NYSE	PH	Thu, Jun 25, 2015	119.44	119.64	118.05	118.24
5811	NYSE	PH	Wed, Jun 24, 2015	118.67	119.68	118.54	119.54
5810	NYSE	PH	Tue, Jun 23, 2015	119.01	119.49	118.37	118.84
5809	NYSE	PH	Mon, Jun 22, 2015	118.97	119.44	118.66	119.13
5808	NYSE	PH	Fri, Jun 19, 2015	118.72	118.97	118.20	118.52
5807	NYSE	PH	Thu, Jun 18, 2015	118.85	119.46	118.21	118.84
5806	NYSE	PH	Wed, Jun 17, 2015	118.41	118.72	117.60	118.36
5805	NYSE	PH	Tue, Jun 16, 2015	118.23	118.53	117.37	118.06
5804	NYSE	PH	Mon, Jun 15, 2015	117.91	118.84	117.40	118.20
5803	NYSE	PH	Fri, Jun 12, 2015	119.74	120.18	118.74	119.17
5802	NYSE	PH	Thu, Jun 11, 2015	120.59	120.96	119.90	120.21
5801	NYSE	PH	Wed, Jun 10, 2015	119.93	120.35	118.94	120.21
5800	NYSE	PH	Tue, Jun 9, 2015	118.91	120.12	118.72	119.16
5799	NYSE	PH	Mon, Jun 8, 2015	119.42	119.46	118.62	118.92
5798	NYSE	PH	Fri, Jun 5, 2015	119.32	119.90	118.57	119.77
5797	NYSE	PH	Thu, Jun 4, 2015	120.70	121.17	119.33	119.53
5796	NYSE	PH	Wed, Jun 3, 2015	121.13	122.14	120.52	121.25
5795	NYSE	PH	Tue, Jun 2, 2015	120.16	121.78	119.51	120.65
5794	NYSE	PH	Mon, Jun 1, 2015	120.71	120.92	119.50	120.46
5793	NYSE	PH	Fri, May 29, 2015	122.09	122.09	119.89	120.43
5792	NYSE	PH	Thu, May 28, 2015	123.26	123.42	121.26	122.27
5791	NYSE	PH	Wed, May 27, 2015	122.60	123.50	121.75	123.35
5790	NYSE	PH	Tue, May 26, 2015	124.42	124.50	122.35	122.63
5789	NYSE	PH	Fri, May 22, 2015	125.17	125.28	124.31	124.74
5788	NYSE	PH	Thu, May 21, 2015	122.78	125.33	122.75	125.15
5787	NYSE	PH	Wed, May 20, 2015	122.14	123.05	121.62	122.71
5786	NYSE	PH	Tue, May 19, 2015	122.62	122.87	121.09	122.11
5785	NYSE	PH	Mon, May 18, 2015	122.08	122.92	120.90	122.71
5784	NYSE	PH	Fri, May 15, 2015	124.47	124.75	121.63	122.33
5783	NYSE	PH	Thu, May 14, 2015	124.36	124.73	123.69	124.59
5782	NYSE	PH	Wed, May 13, 2015	121.88	123.79	121.65	123.17
5781	NYSE	PH	Tue, May 12, 2015	121.75	122.06	120.87	121.62
5780	NYSE	PH	Mon, May 11, 2015	121.87	123.00	121.76	122.29
5779	NYSE	PH	Fri, May 8, 2015	122.41	122.98	121.22	121.49
5778	NYSE	PH	Thu, May 7, 2015	121.02	121.45	120.34	120.96
5777	NYSE	PH	Wed, May 6, 2015	121.65	121.93	120.36	121.06
5776	NYSE	PH	Tue, May 5, 2015	121.98	124.10	121.61	122.22
5775	NYSE	PH	Mon, May 4, 2015	120.96	121.99	120.66	121.63
5774	NYSE	PH	Fri, May 1, 2015	120.09	121.39	119.45	120.70
5773	NYSE	PH	Thu, Apr 30, 2015	118.98	119.68	118.44	119.36
5772	NYSE	PH	Wed, Apr 29, 2015	118.02	120.86	117.03	119.68
5771	NYSE	PH	Tue, Apr 28, 2015	119.00	120.79	117.03	120.28
5770	NYSE	PH	Mon, Apr 27, 2015	122.73	124.98	122.57	124.89
5769	NYSE	PH	Fri, Apr 24, 2015	123.08	123.25	121.95	122.49
5768	NYSE	PH	Thu, Apr 23, 2015	123.56	124.18	122.41	123.43
5767	NYSE	PH	Wed, Apr 22, 2015	122.15	123.57	121.18	123.47
5766	NYSE	PH	Tue, Apr 21, 2015	122.79	123.10	121.46	122.14
5765	NYSE	PH	Mon, Apr 20, 2015	122.41	123.43	122.05	122.83
5764	NYSE	PH	Fri, Apr 17, 2015	122.24	122.24	121.33	121.47
5763	NYSE	PH	Thu, Apr 16, 2015	122.89	123.69	122.29	123.32
5762	NYSE	PH	Wed, Apr 15, 2015	121.54	123.85	121.54	123.50
5761	NYSE	PH	Tue, Apr 14, 2015	120.44	121.55	119.76	121.18
5760	NYSE	PH	Mon, Apr 13, 2015	120.50	121.12	119.77	120.50
5759	NYSE	PH	Fri, Apr 10, 2015	119.90	120.83	118.82	120.53
5758	NYSE	PH	Thu, Apr 9, 2015	119.54	120.16	118.12	119.77
5757	NYSE	PH	Wed, Apr 8, 2015	119.24	120.00	118.13	119.71
5756	NYSE	PH	Tue, Apr 7, 2015	121.22	121.50	119.80	119.94
5755	NYSE	PH	Mon, Apr 6, 2015	117.54	122.55	117.45	121.46
5754	NYSE	PH	Thu, Apr 2, 2015	118.30	119.91	117.88	118.00
5753	NYSE	PH	Wed, Apr 1, 2015	118.43	119.51	116.91	118.41
5752	NYSE	PH	Tue, Mar 31, 2015	118.69	119.14	117.50	118.78
5751	NYSE	PH	Mon, Mar 30, 2015	119.09	119.73	118.50	119.31
5750	NYSE	PH	Fri, Mar 27, 2015	118.02	118.23	116.95	118.15
5749	NYSE	PH	Thu, Mar 26, 2015	116.36	117.80	115.93	117.36
5748	NYSE	PH	Wed, Mar 25, 2015	119.95	120.44	116.91	116.99
5747	NYSE	PH	Tue, Mar 24, 2015	119.11	120.05	118.26	119.53
5746	NYSE	PH	Mon, Mar 23, 2015	120.85	120.86	118.74	119.04
5745	NYSE	PH	Fri, Mar 20, 2015	119.74	121.00	119.17	120.18
5744	NYSE	PH	Thu, Mar 19, 2015	120.77	120.93	118.84	119.57
5743	NYSE	PH	Wed, Mar 18, 2015	118.83	121.85	117.48	121.64
5742	NYSE	PH	Tue, Mar 17, 2015	119.00	119.52	117.96	119.43
5741	NYSE	PH	Mon, Mar 16, 2015	118.24	120.14	118.00	120.04
5740	NYSE	PH	Fri, Mar 13, 2015	118.01	118.01	116.87	117.72
5739	NYSE	PH	Thu, Mar 12, 2015	118.27	118.63	116.88	118.41
5738	NYSE	PH	Wed, Mar 11, 2015	117.29	117.86	115.86	117.64
5737	NYSE	PH	Tue, Mar 10, 2015	116.96	117.62	116.20	116.85
5736	NYSE	PH	Mon, Mar 9, 2015	118.15	118.56	117.51	118.41
5735	NYSE	PH	Fri, Mar 6, 2015	120.75	121.21	117.92	118.27
5734	NYSE	PH	Thu, Mar 5, 2015	121.69	122.23	120.66	122.22
5733	NYSE	PH	Wed, Mar 4, 2015	122.58	122.69	120.64	121.48
5732	NYSE	PH	Tue, Mar 3, 2015	124.67	125.94	122.81	123.37
5731	NYSE	PH	Mon, Mar 2, 2015	122.56	124.23	121.61	123.77
5730	NYSE	PH	Fri, Feb 27, 2015	122.92	123.46	121.07	122.69
5729	NYSE	PH	Thu, Feb 26, 2015	123.29	123.91	122.54	123.21
5728	NYSE	PH	Wed, Feb 25, 2015	123.15	123.96	122.49	123.44
5727	NYSE	PH	Tue, Feb 24, 2015	122.73	123.88	122.64	123.53
5726	NYSE	PH	Mon, Feb 23, 2015	123.39	123.68	122.22	123.14
5725	NYSE	PH	Fri, Feb 20, 2015	122.88	123.78	121.91	123.69
5724	NYSE	PH	Thu, Feb 19, 2015	122.06	123.38	121.80	123.25
5723	NYSE	PH	Wed, Feb 18, 2015	123.10	123.70	122.17	122.85
5722	NYSE	PH	Tue, Feb 17, 2015	123.97	124.31	122.34	123.20
5721	NYSE	PH	Fri, Feb 13, 2015	122.12	124.73	121.97	124.06
5720	NYSE	PH	Thu, Feb 12, 2015	121.20	122.19	120.73	121.83
5719	NYSE	PH	Wed, Feb 11, 2015	121.20	121.38	119.00	120.37
5718	NYSE	PH	Tue, Feb 10, 2015	121.54	121.62	119.95	121.31
5717	NYSE	PH	Mon, Feb 9, 2015	120.15	121.51	119.73	120.84
5716	NYSE	PH	Fri, Feb 6, 2015	120.07	121.19	119.87	120.58
5715	NYSE	PH	Thu, Feb 5, 2015	120.00	121.19	119.23	120.33
5714	NYSE	PH	Wed, Feb 4, 2015	120.75	121.04	119.13	119.72
5713	NYSE	PH	Tue, Feb 3, 2015	120.53	121.40	120.16	121.25
5712	NYSE	PH	Mon, Feb 2, 2015	117.45	119.66	116.31	119.64
5711	NYSE	PH	Fri, Jan 30, 2015	117.51	118.73	116.26	116.46
5710	NYSE	PH	Thu, Jan 29, 2015	117.22	118.68	116.05	118.60
5709	NYSE	PH	Wed, Jan 28, 2015	121.28	121.28	116.44	117.07
5708	NYSE	PH	Tue, Jan 27, 2015	122.48	123.59	119.16	121.35
5707	NYSE	PH	Mon, Jan 26, 2015	122.23	122.89	120.95	122.76
5706	NYSE	PH	Fri, Jan 23, 2015	122.65	123.43	121.85	121.97
5705	NYSE	PH	Thu, Jan 22, 2015	122.70	123.33	121.23	122.99
5704	NYSE	PH	Wed, Jan 21, 2015	120.68	122.40	120.17	122.11
5703	NYSE	PH	Tue, Jan 20, 2015	120.22	121.65	119.19	121.12
5702	NYSE	PH	Fri, Jan 16, 2015	119.75	120.15	117.88	120.00
5701	NYSE	PH	Thu, Jan 15, 2015	123.22	123.34	119.87	119.93
5700	NYSE	PH	Wed, Jan 14, 2015	122.16	122.99	121.06	122.37
5699	NYSE	PH	Tue, Jan 13, 2015	126.89	128.29	122.46	124.17
5698	NYSE	PH	Mon, Jan 12, 2015	125.86	126.80	124.88	125.79
5697	NYSE	PH	Fri, Jan 9, 2015	127.05	127.05	124.92	125.85
5696	NYSE	PH	Thu, Jan 8, 2015	124.82	126.66	123.98	126.64
5695	NYSE	PH	Wed, Jan 7, 2015	123.00	123.98	122.19	122.76
5694	NYSE	PH	Tue, Jan 6, 2015	123.59	124.54	121.19	121.81
5693	NYSE	PH	Mon, Jan 5, 2015	124.97	126.22	123.20	123.62
5692	NYSE	PH	Fri, Jan 2, 2015	129.24	129.54	127.45	129.16
5691	NYSE	PH	Wed, Dec 31, 2014	130.85	131.04	128.82	128.95
5690	NYSE	PH	Tue, Dec 30, 2014	130.38	131.09	129.87	130.32
5689	NYSE	PH	Mon, Dec 29, 2014	130.32	131.45	130.01	130.82
5688	NYSE	PH	Fri, Dec 26, 2014	131.16	132.08	130.74	130.79
5687	NYSE	PH	Wed, Dec 24, 2014	131.22	131.78	129.99	130.85
5686	NYSE	PH	Tue, Dec 23, 2014	130.06	131.95	129.93	131.06
5685	NYSE	PH	Mon, Dec 22, 2014	128.76	129.85	128.11	129.66
5684	NYSE	PH	Fri, Dec 19, 2014	127.03	128.90	126.51	128.27
5683	NYSE	PH	Thu, Dec 18, 2014	125.78	126.68	123.64	126.67
5682	NYSE	PH	Wed, Dec 17, 2014	121.19	123.85	120.54	123.51
5681	NYSE	PH	Tue, Dec 16, 2014	121.47	123.82	121.33	121.33
5680	NYSE	PH	Mon, Dec 15, 2014	123.83	124.37	121.39	121.92
5679	NYSE	PH	Fri, Dec 12, 2014	124.62	125.86	123.06	123.08
5678	NYSE	PH	Thu, Dec 11, 2014	125.51	127.77	125.35	126.08
5677	NYSE	PH	Wed, Dec 10, 2014	127.75	127.92	124.97	125.23
5676	NYSE	PH	Tue, Dec 9, 2014	126.36	128.66	126.01	128.54
5675	NYSE	PH	Mon, Dec 8, 2014	129.90	130.57	127.13	127.71
5674	NYSE	PH	Fri, Dec 5, 2014	129.90	130.91	129.48	129.95
5673	NYSE	PH	Thu, Dec 4, 2014	130.55	131.00	129.75	129.77
5672	NYSE	PH	Wed, Dec 3, 2014	129.19	131.78	129.17	131.49
5671	NYSE	PH	Tue, Dec 2, 2014	126.44	129.07	126.44	128.65
5670	NYSE	PH	Mon, Dec 1, 2014	129.19	129.62	127.16	127.66
5669	NYSE	PH	Fri, Nov 28, 2014	131.32	131.34	128.27	129.03
5668	NYSE	PH	Wed, Nov 26, 2014	132.25	132.62	131.40	131.69
5667	NYSE	PH	Tue, Nov 25, 2014	132.86	133.41	131.51	132.78
5666	NYSE	PH	Mon, Nov 24, 2014	132.43	132.87	131.64	132.63
5665	NYSE	PH	Fri, Nov 21, 2014	131.21	133.24	130.66	131.84
5664	NYSE	PH	Thu, Nov 20, 2014	128.24	130.62	128.13	130.43
5663	NYSE	PH	Wed, Nov 19, 2014	130.11	130.11	128.50	129.24
5662	NYSE	PH	Tue, Nov 18, 2014	128.85	130.86	128.43	130.47
5661	NYSE	PH	Mon, Nov 17, 2014	127.79	129.00	127.79	128.62
5660	NYSE	PH	Fri, Nov 14, 2014	126.75	128.52	126.75	128.44
5659	NYSE	PH	Thu, Nov 13, 2014	128.59	129.07	128.46	128.56
5658	NYSE	PH	Wed, Nov 12, 2014	127.64	129.26	127.47	128.57
5657	NYSE	PH	Tue, Nov 11, 2014	128.29	129.00	127.59	128.08
5656	NYSE	PH	Mon, Nov 10, 2014	128.47	129.05	127.94	128.43
5655	NYSE	PH	Fri, Nov 7, 2014	127.94	128.70	127.51	128.50
5654	NYSE	PH	Thu, Nov 6, 2014	127.82	128.69	127.50	127.96
5653	NYSE	PH	Wed, Nov 5, 2014	126.78	127.86	126.09	127.78
5652	NYSE	PH	Tue, Nov 4, 2014	126.76	126.99	125.34	126.38
5651	NYSE	PH	Mon, Nov 3, 2014	127.42	127.69	125.77	126.77
5650	NYSE	PH	Fri, Oct 31, 2014	126.39	127.59	125.91	127.03
5649	NYSE	PH	Thu, Oct 30, 2014	122.93	125.21	122.86	124.67
5648	NYSE	PH	Wed, Oct 29, 2014	122.92	124.18	121.65	123.97
5647	NYSE	PH	Tue, Oct 28, 2014	122.85	126.04	121.36	122.95
5646	NYSE	PH	Mon, Oct 27, 2014	116.43	117.63	115.35	117.24
5645	NYSE	PH	Fri, Oct 24, 2014	116.26	116.84	115.20	116.57
5644	NYSE	PH	Thu, Oct 23, 2014	118.52	119.85	115.75	116.39
5643	NYSE	PH	Wed, Oct 22, 2014	111.07	111.61	108.98	109.14
5642	NYSE	PH	Tue, Oct 21, 2014	108.26	111.50	107.89	111.29
5641	NYSE	PH	Mon, Oct 20, 2014	104.52	107.01	104.26	106.83
5640	NYSE	PH	Fri, Oct 17, 2014	106.30	108.49	104.42	104.42
5639	NYSE	PH	Thu, Oct 16, 2014	101.71	105.38	101.19	105.10
5638	NYSE	PH	Wed, Oct 15, 2014	103.16	103.33	99.82	102.96
5637	NYSE	PH	Tue, Oct 14, 2014	104.03	106.97	103.74	104.19
5636	NYSE	PH	Mon, Oct 13, 2014	108.15	108.55	102.97	103.09
5635	NYSE	PH	Fri, Oct 10, 2014	109.27	110.09	107.54	108.98
5634	NYSE	PH	Thu, Oct 9, 2014	112.04	112.26	109.41	109.53
5633	NYSE	PH	Wed, Oct 8, 2014	109.93	112.59	108.99	112.41
5632	NYSE	PH	Tue, Oct 7, 2014	111.30	111.53	109.67	109.71
5631	NYSE	PH	Mon, Oct 6, 2014	112.75	113.26	111.41	112.27
5630	NYSE	PH	Fri, Oct 3, 2014	111.74	112.56	111.60	112.23
5629	NYSE	PH	Thu, Oct 2, 2014	111.75	112.27	110.27	111.13
5628	NYSE	PH	Wed, Oct 1, 2014	113.68	113.97	111.37	111.67
5627	NYSE	PH	Tue, Sep 30, 2014	114.26	114.98	113.52	114.15
5626	NYSE	PH	Mon, Sep 29, 2014	112.62	114.09	112.35	114.03
5625	NYSE	PH	Fri, Sep 26, 2014	112.93	114.25	112.33	113.87
5624	NYSE	PH	Thu, Sep 25, 2014	113.91	114.30	112.84	112.84
5623	NYSE	PH	Wed, Sep 24, 2014	113.47	114.83	112.56	114.64
5622	NYSE	PH	Tue, Sep 23, 2014	114.17	114.38	113.20	113.69
5621	NYSE	PH	Mon, Sep 22, 2014	116.17	116.37	114.16	114.74
5620	NYSE	PH	Fri, Sep 19, 2014	117.86	118.22	116.19	116.63
5619	NYSE	PH	Thu, Sep 18, 2014	116.73	117.39	116.46	117.26
5618	NYSE	PH	Wed, Sep 17, 2014	117.48	118.04	116.11	116.61
5617	NYSE	PH	Tue, Sep 16, 2014	116.40	117.25	115.63	116.99
5616	NYSE	PH	Mon, Sep 15, 2014	117.47	117.47	116.08	117.10
5615	NYSE	PH	Fri, Sep 12, 2014	118.15	118.71	117.40	117.78
5614	NYSE	PH	Thu, Sep 11, 2014	117.92	118.70	117.71	118.35
5613	NYSE	PH	Wed, Sep 10, 2014	118.25	118.55	116.91	118.44
5612	NYSE	PH	Tue, Sep 9, 2014	117.59	119.33	117.24	118.39
5611	NYSE	PH	Mon, Sep 8, 2014	117.75	117.99	117.36	117.58
5610	NYSE	PH	Fri, Sep 5, 2014	117.04	118.13	116.11	118.05
5609	NYSE	PH	Thu, Sep 4, 2014	115.60	117.21	115.26	117.04
5608	NYSE	PH	Wed, Sep 3, 2014	116.69	116.73	115.08	115.41
5607	NYSE	PH	Tue, Sep 2, 2014	115.65	116.44	115.33	116.00
5606	NYSE	PH	Fri, Aug 29, 2014	115.19	115.56	114.45	115.50
5605	NYSE	PH	Thu, Aug 28, 2014	115.01	115.19	114.38	114.75
5604	NYSE	PH	Wed, Aug 27, 2014	116.36	116.52	115.42	115.90
5603	NYSE	PH	Tue, Aug 26, 2014	116.47	117.19	115.97	116.04
5602	NYSE	PH	Mon, Aug 25, 2014	116.82	117.19	116.24	117.02
5601	NYSE	PH	Fri, Aug 22, 2014	116.76	117.31	115.66	116.15
5600	NYSE	PH	Thu, Aug 21, 2014	117.74	117.89	116.27	117.05
5599	NYSE	PH	Wed, Aug 20, 2014	115.46	118.77	115.12	117.80
5598	NYSE	PH	Tue, Aug 19, 2014	114.91	115.65	114.79	115.32
5597	NYSE	PH	Mon, Aug 18, 2014	113.35	114.73	113.35	114.57
5596	NYSE	PH	Fri, Aug 15, 2014	113.83	114.02	112.11	112.78
5595	NYSE	PH	Thu, Aug 14, 2014	113.41	113.62	112.93	113.52
5594	NYSE	PH	Wed, Aug 13, 2014	112.88	113.48	112.27	113.19
5593	NYSE	PH	Tue, Aug 12, 2014	111.78	113.04	111.50	112.48
5592	NYSE	PH	Mon, Aug 11, 2014	112.56	112.65	111.65	111.76
5591	NYSE	PH	Fri, Aug 8, 2014	110.30	111.61	109.36	111.56
5590	NYSE	PH	Thu, Aug 7, 2014	110.35	111.91	109.36	109.85
5589	NYSE	PH	Wed, Aug 6, 2014	111.64	111.64	105.91	109.55
5588	NYSE	PH	Tue, Aug 5, 2014	114.73	116.98	114.37	115.02
5587	NYSE	PH	Mon, Aug 4, 2014	114.64	115.92	114.31	115.57
5586	NYSE	PH	Fri, Aug 1, 2014	114.51	114.69	112.77	114.15
5585	NYSE	PH	Thu, Jul 31, 2014	116.47	116.91	114.89	114.95
5584	NYSE	PH	Wed, Jul 30, 2014	118.10	118.81	116.93	117.61
5583	NYSE	PH	Tue, Jul 29, 2014	121.22	121.59	117.69	117.74
5582	NYSE	PH	Mon, Jul 28, 2014	122.68	122.68	120.57	121.70
5581	NYSE	PH	Fri, Jul 25, 2014	122.95	123.70	122.70	122.93
5580	NYSE	PH	Thu, Jul 24, 2014	123.33	124.03	123.01	123.33
5579	NYSE	PH	Wed, Jul 23, 2014	123.67	123.69	122.77	123.29
5578	NYSE	PH	Tue, Jul 22, 2014	123.88	124.74	123.51	123.62
5577	NYSE	PH	Mon, Jul 21, 2014	123.07	123.58	122.41	123.01
5576	NYSE	PH	Fri, Jul 18, 2014	122.46	123.78	122.11	123.43
5575	NYSE	PH	Thu, Jul 17, 2014	123.38	124.00	121.73	121.92
5574	NYSE	PH	Wed, Jul 16, 2014	124.08	124.64	123.26	124.62
5573	NYSE	PH	Tue, Jul 15, 2014	123.12	123.82	122.63	123.49
5572	NYSE	PH	Mon, Jul 14, 2014	124.18	124.18	122.86	123.02
5571	NYSE	PH	Fri, Jul 11, 2014	122.89	123.38	122.05	123.02
5570	NYSE	PH	Thu, Jul 10, 2014	122.92	123.25	122.34	122.78
5569	NYSE	PH	Wed, Jul 9, 2014	125.06	125.52	123.98	124.48
5568	NYSE	PH	Tue, Jul 8, 2014	125.67	125.87	124.54	124.74
5567	NYSE	PH	Mon, Jul 7, 2014	126.87	126.94	125.55	125.94
5566	NYSE	PH	Thu, Jul 3, 2014	126.82	127.60	126.63	127.37
5565	NYSE	PH	Wed, Jul 2, 2014	126.71	127.02	125.76	126.25
5564	NYSE	PH	Tue, Jul 1, 2014	126.09	127.18	125.61	126.87
5563	NYSE	PH	Mon, Jun 30, 2014	125.99	126.23	124.70	125.73
5562	NYSE	PH	Fri, Jun 27, 2014	125.16	126.06	124.18	125.63
5561	NYSE	PH	Thu, Jun 26, 2014	126.18	126.18	124.65	125.65
5560	NYSE	PH	Wed, Jun 25, 2014	125.14	126.31	124.84	125.92
5559	NYSE	PH	Tue, Jun 24, 2014	126.26	127.84	125.44	125.71
5558	NYSE	PH	Mon, Jun 23, 2014	127.78	127.95	126.56	126.99
5557	NYSE	PH	Fri, Jun 20, 2014	127.40	128.28	127.28	127.72
5556	NYSE	PH	Thu, Jun 19, 2014	127.99	128.01	125.26	127.48
5555	NYSE	PH	Wed, Jun 18, 2014	127.03	128.08	126.13	127.99
5554	NYSE	PH	Tue, Jun 17, 2014	127.15	128.57	126.41	127.24
5553	NYSE	PH	Mon, Jun 16, 2014	126.55	127.51	126.31	127.18
5552	NYSE	PH	Fri, Jun 13, 2014	127.08	127.68	126.69	127.17
5551	NYSE	PH	Thu, Jun 12, 2014	128.46	128.63	126.51	126.82
5550	NYSE	PH	Wed, Jun 11, 2014	128.30	129.00	127.76	128.90
5549	NYSE	PH	Tue, Jun 10, 2014	128.91	129.63	128.19	129.52
5548	NYSE	PH	Mon, Jun 9, 2014	128.13	130.44	127.91	129.41
5547	NYSE	PH	Fri, Jun 6, 2014	127.67	128.33	127.51	128.20
5546	NYSE	PH	Thu, Jun 5, 2014	126.30	127.54	125.90	127.39
5545	NYSE	PH	Wed, Jun 4, 2014	125.57	126.70	125.32	125.84
5544	NYSE	PH	Tue, Jun 3, 2014	125.29	126.03	125.00	125.72
5543	NYSE	PH	Mon, Jun 2, 2014	125.58	126.02	123.90	125.76
5542	NYSE	PH	Fri, May 30, 2014	124.41	125.47	123.91	125.23
5541	NYSE	PH	Thu, May 29, 2014	124.75	124.96	123.36	124.67
5540	NYSE	PH	Wed, May 28, 2014	125.03	125.39	124.25	124.39
5539	NYSE	PH	Tue, May 27, 2014	123.57	125.81	123.39	124.79
5538	NYSE	PH	Fri, May 23, 2014	121.56	123.33	121.56	123.10
5537	NYSE	PH	Thu, May 22, 2014	122.76	123.99	121.82	121.88
5536	NYSE	PH	Wed, May 21, 2014	121.79	122.78	121.42	122.47
5535	NYSE	PH	Tue, May 20, 2014	123.47	123.65	121.01	121.26
5534	NYSE	PH	Mon, May 19, 2014	122.62	123.95	122.32	123.81
5533	NYSE	PH	Fri, May 16, 2014	122.65	123.43	121.96	123.03
5532	NYSE	PH	Thu, May 15, 2014	124.42	124.80	121.59	122.56
5531	NYSE	PH	Wed, May 14, 2014	126.15	126.37	124.75	124.94
5530	NYSE	PH	Tue, May 13, 2014	126.74	126.75	125.94	126.04
5529	NYSE	PH	Mon, May 12, 2014	125.04	126.87	125.04	126.48
5528	NYSE	PH	Fri, May 9, 2014	124.11	124.39	123.03	124.20
5527	NYSE	PH	Thu, May 8, 2014	123.74	126.00	123.35	124.23
5526	NYSE	PH	Wed, May 7, 2014	123.07	123.95	121.86	123.89
5525	NYSE	PH	Tue, May 6, 2014	123.93	124.66	123.21	123.40
5524	NYSE	PH	Mon, May 5, 2014	124.42	125.28	123.45	124.27
5523	NYSE	PH	Fri, May 2, 2014	126.00	126.33	124.86	125.08
5522	NYSE	PH	Thu, May 1, 2014	126.42	127.28	125.71	126.09
5521	NYSE	PH	Wed, Apr 30, 2014	127.05	127.10	125.23	126.88
5520	NYSE	PH	Tue, Apr 29, 2014	125.00	126.49	123.52	125.86
5519	NYSE	PH	Mon, Apr 28, 2014	123.04	124.27	121.45	122.73
5518	NYSE	PH	Fri, Apr 25, 2014	124.31	124.87	121.81	122.40
5517	NYSE	PH	Thu, Apr 24, 2014	125.51	125.72	123.84	124.46
5516	NYSE	PH	Wed, Apr 23, 2014	125.17	126.16	124.60	124.77
5515	NYSE	PH	Tue, Apr 22, 2014	125.13	126.10	124.80	124.94
5514	NYSE	PH	Mon, Apr 21, 2014	125.10	125.72	124.31	125.19
5513	NYSE	PH	Thu, Apr 17, 2014	124.22	126.00	124.10	125.35
5512	NYSE	PH	Wed, Apr 16, 2014	122.52	124.22	122.48	124.22
5511	NYSE	PH	Tue, Apr 15, 2014	121.15	122.37	119.48	121.27
5510	NYSE	PH	Mon, Apr 14, 2014	120.18	121.05	119.04	120.33
5509	NYSE	PH	Fri, Apr 11, 2014	119.09	120.08	118.62	119.14
5508	NYSE	PH	Thu, Apr 10, 2014	122.05	123.17	119.69	119.82
5507	NYSE	PH	Wed, Apr 9, 2014	120.65	122.82	120.24	122.53
5506	NYSE	PH	Tue, Apr 8, 2014	118.99	120.89	118.79	119.67
5505	NYSE	PH	Mon, Apr 7, 2014	121.34	121.72	118.46	119.30
5504	NYSE	PH	Fri, Apr 4, 2014	125.09	125.09	121.59	121.80
5503	NYSE	PH	Thu, Apr 3, 2014	123.82	124.03	122.49	123.26
5502	NYSE	PH	Wed, Apr 2, 2014	122.01	124.18	122.01	123.75
5501	NYSE	PH	Tue, Apr 1, 2014	120.59	122.25	120.05	121.99
5500	NYSE	PH	Mon, Mar 31, 2014	120.44	121.08	119.60	119.71
5499	NYSE	PH	Fri, Mar 28, 2014	118.48	120.20	118.27	119.24
5498	NYSE	PH	Thu, Mar 27, 2014	118.58	118.88	117.50	118.01
5497	NYSE	PH	Wed, Mar 26, 2014	121.79	121.97	118.63	118.73
5496	NYSE	PH	Tue, Mar 25, 2014	120.00	122.10	119.84	121.13
5495	NYSE	PH	Mon, Mar 24, 2014	119.61	120.15	118.48	118.92
5494	NYSE	PH	Fri, Mar 21, 2014	121.26	121.65	119.17	119.38
5493	NYSE	PH	Thu, Mar 20, 2014	119.30	120.64	118.88	119.23
5492	NYSE	PH	Wed, Mar 19, 2014	119.92	120.92	118.69	119.66
5491	NYSE	PH	Tue, Mar 18, 2014	119.82	120.54	119.04	119.88
5490	NYSE	PH	Mon, Mar 17, 2014	117.43	120.18	117.39	119.83
5489	NYSE	PH	Fri, Mar 14, 2014	116.67	117.63	116.13	116.19
5488	NYSE	PH	Thu, Mar 13, 2014	119.79	120.02	116.11	116.81
5487	NYSE	PH	Wed, Mar 12, 2014	120.15	120.35	118.43	119.30
5486	NYSE	PH	Tue, Mar 11, 2014	123.30	123.51	120.27	120.75
5485	NYSE	PH	Mon, Mar 10, 2014	124.19	124.49	122.47	123.22
5484	NYSE	PH	Fri, Mar 7, 2014	123.19	125.35	123.05	124.38
5483	NYSE	PH	Thu, Mar 6, 2014	122.36	122.85	121.94	122.45
5482	NYSE	PH	Wed, Mar 5, 2014	121.44	121.97	120.71	121.91
5481	NYSE	PH	Tue, Mar 4, 2014	121.17	122.07	120.70	121.13
5480	NYSE	PH	Mon, Mar 3, 2014	119.00	120.44	118.76	119.39
5479	NYSE	PH	Fri, Feb 28, 2014	119.94	121.57	119.78	120.55
5478	NYSE	PH	Thu, Feb 27, 2014	118.95	120.48	118.69	120.17
5477	NYSE	PH	Wed, Feb 26, 2014	118.06	119.44	117.38	118.97
5476	NYSE	PH	Tue, Feb 25, 2014	118.60	118.77	117.40	117.80
5475	NYSE	PH	Mon, Feb 24, 2014	117.95	119.44	117.95	118.64
5474	NYSE	PH	Fri, Feb 21, 2014	118.15	118.75	117.71	117.77
5473	NYSE	PH	Thu, Feb 20, 2014	116.82	118.48	116.77	117.79
5472	NYSE	PH	Wed, Feb 19, 2014	117.59	118.91	116.69	116.75
5471	NYSE	PH	Tue, Feb 18, 2014	118.26	118.86	117.47	117.88
5470	NYSE	PH	Fri, Feb 14, 2014	117.03	118.27	116.45	117.85
5469	NYSE	PH	Thu, Feb 13, 2014	114.97	117.83	114.97	116.76
5468	NYSE	PH	Wed, Feb 12, 2014	116.64	117.66	116.32	117.21
5467	NYSE	PH	Tue, Feb 11, 2014	115.91	116.74	114.98	116.51
5466	NYSE	PH	Mon, Feb 10, 2014	118.29	118.32	115.33	115.58
5465	NYSE	PH	Fri, Feb 7, 2014	114.93	119.03	114.74	118.67
5464	NYSE	PH	Thu, Feb 6, 2014	111.93	114.37	111.93	114.28
5463	NYSE	PH	Wed, Feb 5, 2014	111.11	112.88	110.21	112.62
5462	NYSE	PH	Tue, Feb 4, 2014	109.87	111.68	108.66	110.89
5461	NYSE	PH	Mon, Feb 3, 2014	113.21	113.71	109.12	109.39
5460	NYSE	PH	Fri, Jan 31, 2014	114.26	114.26	111.94	113.37
5459	NYSE	PH	Thu, Jan 30, 2014	114.58	115.04	114.18	114.55
5458	NYSE	PH	Wed, Jan 29, 2014	114.41	115.98	113.90	114.00
5457	NYSE	PH	Tue, Jan 28, 2014	114.82	116.40	114.62	115.23
5456	NYSE	PH	Mon, Jan 27, 2014	115.54	115.98	112.98	114.38
5455	NYSE	PH	Fri, Jan 24, 2014	118.41	118.57	114.63	114.63
5454	NYSE	PH	Thu, Jan 23, 2014	120.92	121.41	118.51	118.75
5453	NYSE	PH	Wed, Jan 22, 2014	123.52	124.50	121.53	122.42
5452	NYSE	PH	Tue, Jan 21, 2014	128.38	128.97	126.05	126.82
5451	NYSE	PH	Fri, Jan 17, 2014	129.25	129.40	127.32	127.43
5450	NYSE	PH	Thu, Jan 16, 2014	128.22	129.25	128.11	129.17
5449	NYSE	PH	Wed, Jan 15, 2014	128.14	129.04	128.00	128.96
5448	NYSE	PH	Tue, Jan 14, 2014	126.47	128.05	125.98	127.76
5447	NYSE	PH	Mon, Jan 13, 2014	126.42	127.78	125.26	125.62
5446	NYSE	PH	Fri, Jan 10, 2014	128.17	128.17	126.24	127.20
5445	NYSE	PH	Thu, Jan 9, 2014	127.68	128.49	126.32	126.93
5444	NYSE	PH	Wed, Jan 8, 2014	127.28	128.06	126.36	127.68
5443	NYSE	PH	Tue, Jan 7, 2014	126.86	128.04	126.61	127.63
5442	NYSE	PH	Mon, Jan 6, 2014	127.77	128.16	125.84	125.85
5441	NYSE	PH	Fri, Jan 3, 2014	127.55	128.46	126.94	127.25
5440	NYSE	PH	Thu, Jan 2, 2014	128.10	128.78	126.99	127.24
5439	NYSE	PH	Tue, Dec 31, 2013	129.61	129.77	128.29	128.64
5438	NYSE	PH	Mon, Dec 30, 2013	127.97	128.89	127.97	128.88
5437	NYSE	PH	Fri, Dec 27, 2013	128.32	128.49	127.67	128.11
5436	NYSE	PH	Thu, Dec 26, 2013	127.34	128.33	127.24	127.88
5435	NYSE	PH	Tue, Dec 24, 2013	126.20	127.39	125.97	127.21
5434	NYSE	PH	Mon, Dec 23, 2013	126.92	126.96	125.79	126.20
5433	NYSE	PH	Fri, Dec 20, 2013	124.67	126.25	123.91	126.21
5432	NYSE	PH	Thu, Dec 19, 2013	122.29	124.01	121.80	123.87
5431	NYSE	PH	Wed, Dec 18, 2013	120.32	122.57	119.13	122.50
5430	NYSE	PH	Tue, Dec 17, 2013	120.48	120.77	119.59	119.92
5429	NYSE	PH	Mon, Dec 16, 2013	119.21	121.09	119.21	120.48
5428	NYSE	PH	Fri, Dec 13, 2013	118.75	119.59	118.15	118.97
5427	NYSE	PH	Thu, Dec 12, 2013	118.39	118.92	117.64	118.27
5426	NYSE	PH	Wed, Dec 11, 2013	114.32	119.84	114.32	117.99
5425	NYSE	PH	Tue, Dec 10, 2013	119.55	120.73	119.48	119.69
5424	NYSE	PH	Mon, Dec 9, 2013	121.21	122.52	120.28	120.79
5423	NYSE	PH	Fri, Dec 6, 2013	119.74	121.58	118.96	121.10
5422	NYSE	PH	Thu, Dec 5, 2013	116.32	117.61	116.21	116.51
5421	NYSE	PH	Wed, Dec 4, 2013	115.94	117.11	115.19	116.71
5420	NYSE	PH	Tue, Dec 3, 2013	117.00	117.02	115.72	116.54
5419	NYSE	PH	Mon, Dec 2, 2013	117.82	118.29	116.87	117.24
5418	NYSE	PH	Fri, Nov 29, 2013	118.41	119.00	117.63	117.84
5417	NYSE	PH	Wed, Nov 27, 2013	118.47	118.59	117.96	118.25
5416	NYSE	PH	Tue, Nov 26, 2013	118.47	119.04	117.71	117.78
5415	NYSE	PH	Mon, Nov 25, 2013	118.78	120.12	118.37	118.68
5414	NYSE	PH	Fri, Nov 22, 2013	116.59	118.64	116.20	118.62
5413	NYSE	PH	Thu, Nov 21, 2013	115.00	116.83	115.00	116.71
5412	NYSE	PH	Wed, Nov 20, 2013	116.05	116.05	114.44	114.83
5411	NYSE	PH	Tue, Nov 19, 2013	116.64	116.95	115.10	115.36
5410	NYSE	PH	Mon, Nov 18, 2013	118.20	118.86	116.58	116.92
5409	NYSE	PH	Fri, Nov 15, 2013	117.10	117.61	116.42	117.61
5408	NYSE	PH	Thu, Nov 14, 2013	117.00	117.30	116.20	116.83
5407	NYSE	PH	Wed, Nov 13, 2013	115.65	117.01	115.41	117.00
5406	NYSE	PH	Tue, Nov 12, 2013	116.51	116.99	115.92	116.11
5405	NYSE	PH	Mon, Nov 11, 2013	116.11	117.02	115.87	116.50
5404	NYSE	PH	Fri, Nov 8, 2013	114.68	116.50	114.68	116.13
5403	NYSE	PH	Thu, Nov 7, 2013	116.79	116.87	114.27	114.53
5402	NYSE	PH	Wed, Nov 6, 2013	116.25	116.53	115.21	115.94
5401	NYSE	PH	Tue, Nov 5, 2013	115.92	116.62	114.91	115.94
5400	NYSE	PH	Mon, Nov 4, 2013	116.40	116.99	115.78	116.31
5399	NYSE	PH	Fri, Nov 1, 2013	116.51	117.53	115.49	115.99
5398	NYSE	PH	Thu, Oct 31, 2013	115.83	117.94	115.30	116.72
5397	NYSE	PH	Wed, Oct 30, 2013	116.85	117.05	115.27	115.62
5396	NYSE	PH	Tue, Oct 29, 2013	116.49	116.99	115.61	116.85
5395	NYSE	PH	Mon, Oct 28, 2013	116.06	116.63	115.72	116.47
5394	NYSE	PH	Fri, Oct 25, 2013	114.32	116.44	113.40	116.42
5393	NYSE	PH	Thu, Oct 24, 2013	113.76	114.95	113.11	114.41
5392	NYSE	PH	Wed, Oct 23, 2013	113.63	113.80	112.39	113.57
5391	NYSE	PH	Tue, Oct 22, 2013	110.62	116.26	109.89	114.31
5390	NYSE	PH	Mon, Oct 21, 2013	113.48	115.56	113.10	115.06
5389	NYSE	PH	Fri, Oct 18, 2013	109.64	113.87	109.36	112.41
5388	NYSE	PH	Thu, Oct 17, 2013	105.40	107.04	105.00	106.82
5387	NYSE	PH	Wed, Oct 16, 2013	106.00	106.17	104.47	105.64
5386	NYSE	PH	Tue, Oct 15, 2013	107.33	107.57	104.99	105.64
5385	NYSE	PH	Mon, Oct 14, 2013	107.00	108.17	106.35	107.96
5384	NYSE	PH	Fri, Oct 11, 2013	107.26	107.97	106.99	107.78
5383	NYSE	PH	Thu, Oct 10, 2013	105.21	107.19	105.10	107.06
5382	NYSE	PH	Wed, Oct 9, 2013	104.04	104.62	103.36	103.97
5381	NYSE	PH	Tue, Oct 8, 2013	106.33	106.48	104.20	104.28
5380	NYSE	PH	Mon, Oct 7, 2013	106.19	107.03	106.10	106.26
5379	NYSE	PH	Fri, Oct 4, 2013	107.10	107.73	106.81	107.58
5378	NYSE	PH	Thu, Oct 3, 2013	108.63	108.68	106.28	106.97
5377	NYSE	PH	Wed, Oct 2, 2013	108.75	108.94	107.75	108.84
5376	NYSE	PH	Tue, Oct 1, 2013	109.27	109.93	108.81	109.35
5375	NYSE	PH	Mon, Sep 30, 2013	107.66	109.03	107.51	108.72
5374	NYSE	PH	Fri, Sep 27, 2013	109.06	109.76	108.70	108.95
5373	NYSE	PH	Thu, Sep 26, 2013	109.04	110.21	108.96	109.92
5372	NYSE	PH	Wed, Sep 25, 2013	108.85	109.58	108.35	109.14
5371	NYSE	PH	Tue, Sep 24, 2013	106.31	109.02	106.31	108.71
5370	NYSE	PH	Mon, Sep 23, 2013	107.09	107.30	106.07	106.35
5369	NYSE	PH	Fri, Sep 20, 2013	108.68	108.84	107.35	107.54
5368	NYSE	PH	Thu, Sep 19, 2013	107.77	108.96	107.59	108.16
5367	NYSE	PH	Wed, Sep 18, 2013	105.30	107.65	104.89	107.59
5366	NYSE	PH	Tue, Sep 17, 2013	104.97	105.53	104.61	105.22
5365	NYSE	PH	Mon, Sep 16, 2013	105.11	105.78	104.66	104.98
5364	NYSE	PH	Fri, Sep 13, 2013	104.67	104.98	103.72	104.36
5363	NYSE	PH	Thu, Sep 12, 2013	104.96	105.09	104.31	104.53
5362	NYSE	PH	Wed, Sep 11, 2013	105.46	105.81	104.24	105.00
5361	NYSE	PH	Tue, Sep 10, 2013	105.61	107.17	105.57	105.81
5360	NYSE	PH	Mon, Sep 9, 2013	103.89	105.36	103.89	104.76
5359	NYSE	PH	Fri, Sep 6, 2013	103.55	104.62	102.27	103.22
5358	NYSE	PH	Thu, Sep 5, 2013	101.01	103.51	100.79	103.07
5357	NYSE	PH	Wed, Sep 4, 2013	100.88	102.14	100.88	102.10
5356	NYSE	PH	Tue, Sep 3, 2013	101.99	102.45	100.32	100.99
5355	NYSE	PH	Fri, Aug 30, 2013	101.24	101.33	99.75	99.95
5354	NYSE	PH	Thu, Aug 29, 2013	100.46	101.53	100.43	100.80
5353	NYSE	PH	Wed, Aug 28, 2013	100.65	101.47	100.16	100.63
5352	NYSE	PH	Tue, Aug 27, 2013	101.24	101.62	100.24	100.52
5351	NYSE	PH	Mon, Aug 26, 2013	103.29	103.76	102.48	102.50
5350	NYSE	PH	Fri, Aug 23, 2013	103.74	104.96	102.25	103.09
5349	NYSE	PH	Thu, Aug 22, 2013	102.13	104.53	102.11	103.70
5348	NYSE	PH	Wed, Aug 21, 2013	102.15	102.66	101.52	101.78
5347	NYSE	PH	Tue, Aug 20, 2013	102.37	103.00	101.66	102.39
5346	NYSE	PH	Mon, Aug 19, 2013	102.84	104.17	102.34	102.46
5345	NYSE	PH	Fri, Aug 16, 2013	103.52	104.88	103.39	103.40
5344	NYSE	PH	Thu, Aug 15, 2013	104.97	105.08	103.44	103.77
5343	NYSE	PH	Wed, Aug 14, 2013	106.81	107.10	105.92	106.18
5342	NYSE	PH	Tue, Aug 13, 2013	106.39	107.26	105.59	106.87
5341	NYSE	PH	Mon, Aug 12, 2013	103.70	106.06	103.70	105.99
5340	NYSE	PH	Fri, Aug 9, 2013	103.76	104.50	102.82	104.14
5339	NYSE	PH	Thu, Aug 8, 2013	102.35	104.08	102.35	103.93
5338	NYSE	PH	Wed, Aug 7, 2013	102.06	102.24	100.63	101.96
5337	NYSE	PH	Tue, Aug 6, 2013	100.00	101.89	99.92	101.50
5336	NYSE	PH	Mon, Aug 5, 2013	105.00	106.19	104.76	104.93
5335	NYSE	PH	Fri, Aug 2, 2013	105.16	105.39	104.19	105.24
5334	NYSE	PH	Thu, Aug 1, 2013	104.47	107.12	104.11	106.79
5333	NYSE	PH	Wed, Jul 31, 2013	103.00	104.38	102.82	103.28
5332	NYSE	PH	Tue, Jul 30, 2013	101.89	103.27	101.32	102.51
5331	NYSE	PH	Mon, Jul 29, 2013	101.90	102.51	101.25	101.34
5330	NYSE	PH	Fri, Jul 26, 2013	101.04	102.23	100.57	102.12
5329	NYSE	PH	Thu, Jul 25, 2013	100.37	101.54	99.48	101.41
5328	NYSE	PH	Wed, Jul 24, 2013	103.00	103.10	101.26	101.31
5327	NYSE	PH	Tue, Jul 23, 2013	103.13	103.69	102.50	102.72
5326	NYSE	PH	Mon, Jul 22, 2013	103.18	103.81	102.38	102.86
5325	NYSE	PH	Fri, Jul 19, 2013	101.07	103.17	100.98	103.11
5324	NYSE	PH	Thu, Jul 18, 2013	100.10	101.85	99.78	101.05
5323	NYSE	PH	Wed, Jul 17, 2013	100.37	100.66	99.53	99.77
5322	NYSE	PH	Tue, Jul 16, 2013	99.96	100.12	99.11	99.89
5321	NYSE	PH	Mon, Jul 15, 2013	99.26	100.27	98.98	99.73
5320	NYSE	PH	Fri, Jul 12, 2013	99.67	99.89	98.65	99.16
5319	NYSE	PH	Thu, Jul 11, 2013	99.73	100.26	99.40	99.93
5318	NYSE	PH	Wed, Jul 10, 2013	97.33	98.42	97.23	98.13
5317	NYSE	PH	Tue, Jul 9, 2013	97.05	98.47	96.90	98.01
5316	NYSE	PH	Mon, Jul 8, 2013	98.03	98.10	96.27	96.40
5315	NYSE	PH	Fri, Jul 5, 2013	96.16	97.62	96.16	97.62
5314	NYSE	PH	Wed, Jul 3, 2013	95.01	95.69	94.81	95.32
5313	NYSE	PH	Tue, Jul 2, 2013	96.81	97.25	95.35	95.54
5312	NYSE	PH	Mon, Jul 1, 2013	96.36	97.55	95.94	96.98
5311	NYSE	PH	Fri, Jun 28, 2013	96.00	96.48	95.40	95.40
5310	NYSE	PH	Thu, Jun 27, 2013	96.15	96.66	95.34	96.37
5309	NYSE	PH	Wed, Jun 26, 2013	95.12	96.14	94.77	95.53
5308	NYSE	PH	Tue, Jun 25, 2013	93.85	94.59	93.32	94.31
5307	NYSE	PH	Mon, Jun 24, 2013	93.80	93.80	92.08	92.89
5306	NYSE	PH	Fri, Jun 21, 2013	96.44	96.64	94.59	94.85
5305	NYSE	PH	Thu, Jun 20, 2013	96.88	96.88	95.31	95.71
5304	NYSE	PH	Wed, Jun 19, 2013	98.79	99.27	97.75	97.83
5303	NYSE	PH	Tue, Jun 18, 2013	97.80	98.99	97.62	98.70
5302	NYSE	PH	Mon, Jun 17, 2013	98.09	98.28	97.18	97.77
5301	NYSE	PH	Fri, Jun 14, 2013	96.48	98.01	96.48	97.41
5300	NYSE	PH	Thu, Jun 13, 2013	96.92	98.41	96.29	98.02
5299	NYSE	PH	Wed, Jun 12, 2013	98.88	98.88	96.80	96.88
5298	NYSE	PH	Tue, Jun 11, 2013	97.34	98.63	97.11	98.18
5297	NYSE	PH	Mon, Jun 10, 2013	98.60	98.88	97.98	98.61
5296	NYSE	PH	Fri, Jun 7, 2013	97.87	98.81	97.14	98.34
5295	NYSE	PH	Thu, Jun 6, 2013	96.59	97.28	96.00	97.05
5294	NYSE	PH	Wed, Jun 5, 2013	97.96	98.35	96.26	96.55
5293	NYSE	PH	Tue, Jun 4, 2013	98.91	100.27	98.29	98.44
5292	NYSE	PH	Mon, Jun 3, 2013	99.96	100.27	97.76	98.78
5291	NYSE	PH	Fri, May 31, 2013	99.51	101.76	99.01	99.76
5290	NYSE	PH	Thu, May 30, 2013	98.20	100.43	97.74	99.86
5289	NYSE	PH	Wed, May 29, 2013	97.48	98.88	97.34	97.93
5288	NYSE	PH	Tue, May 28, 2013	99.72	99.93	98.21	98.30
5287	NYSE	PH	Fri, May 24, 2013	98.45	98.78	97.52	98.29
5286	NYSE	PH	Thu, May 23, 2013	98.64	99.58	97.91	99.32
5285	NYSE	PH	Wed, May 22, 2013	101.02	101.88	99.24	99.62
5284	NYSE	PH	Tue, May 21, 2013	100.47	101.20	99.75	100.96
5283	NYSE	PH	Mon, May 20, 2013	99.65	101.21	99.27	100.58
5282	NYSE	PH	Fri, May 17, 2013	98.26	100.01	98.03	100.01
5281	NYSE	PH	Thu, May 16, 2013	97.42	98.15	96.93	97.59
5280	NYSE	PH	Wed, May 15, 2013	95.89	97.95	95.41	97.83
5279	NYSE	PH	Tue, May 14, 2013	93.88	96.81	93.88	96.68
5278	NYSE	PH	Mon, May 13, 2013	93.75	94.90	93.28	93.99
5277	NYSE	PH	Fri, May 10, 2013	93.15	94.45	93.12	94.05
5276	NYSE	PH	Thu, May 9, 2013	93.15	93.88	92.79	92.95
5275	NYSE	PH	Wed, May 8, 2013	92.50	93.23	92.18	93.23
5274	NYSE	PH	Tue, May 7, 2013	92.26	93.49	92.07	93.14
5273	NYSE	PH	Mon, May 6, 2013	91.22	92.18	91.02	91.88
5272	NYSE	PH	Fri, May 3, 2013	89.96	92.73	89.96	91.38
5271	NYSE	PH	Thu, May 2, 2013	87.60	88.57	87.37	88.49
5270	NYSE	PH	Wed, May 1, 2013	88.04	88.28	87.06	87.20
5269	NYSE	PH	Tue, Apr 30, 2013	88.68	88.73	87.31	88.57
5268	NYSE	PH	Mon, Apr 29, 2013	89.39	89.99	88.57	88.83
5267	NYSE	PH	Fri, Apr 26, 2013	90.66	91.12	88.07	88.74
5266	NYSE	PH	Thu, Apr 25, 2013	89.60	91.25	89.30	90.55
5265	NYSE	PH	Wed, Apr 24, 2013	88.09	89.52	88.05	89.37
5264	NYSE	PH	Tue, Apr 23, 2013	87.06	87.87	86.78	87.68
5263	NYSE	PH	Mon, Apr 22, 2013	85.82	87.37	84.50	86.63
5262	NYSE	PH	Fri, Apr 19, 2013	86.41	86.52	85.13	85.55
5261	NYSE	PH	Thu, Apr 18, 2013	87.80	88.04	85.59	85.93
5260	NYSE	PH	Wed, Apr 17, 2013	87.08	88.06	85.96	87.75
5259	NYSE	PH	Tue, Apr 16, 2013	86.93	88.12	86.42	88.02
5258	NYSE	PH	Mon, Apr 15, 2013	88.37	88.48	85.96	85.96
5257	NYSE	PH	Fri, Apr 12, 2013	89.51	89.74	88.47	89.04
5256	NYSE	PH	Thu, Apr 11, 2013	90.51	90.61	89.71	89.96
5255	NYSE	PH	Wed, Apr 10, 2013	90.69	91.09	89.99	90.41
5254	NYSE	PH	Tue, Apr 9, 2013	90.33	91.09	89.71	90.55
5253	NYSE	PH	Mon, Apr 8, 2013	89.29	90.22	89.09	89.90
5252	NYSE	PH	Fri, Apr 5, 2013	87.77	89.67	87.71	89.38
5251	NYSE	PH	Thu, Apr 4, 2013	87.76	89.67	87.73	89.42
5250	NYSE	PH	Wed, Apr 3, 2013	88.66	88.94	87.21	87.53
5249	NYSE	PH	Tue, Apr 2, 2013	90.14	90.36	88.31	88.79
5248	NYSE	PH	Mon, Apr 1, 2013	91.39	91.60	89.51	89.65
5247	NYSE	PH	Thu, Mar 28, 2013	90.27	91.58	89.67	91.58
5246	NYSE	PH	Wed, Mar 27, 2013	89.44	90.32	88.69	90.15
5245	NYSE	PH	Tue, Mar 26, 2013	91.84	91.84	90.19	90.28
5244	NYSE	PH	Mon, Mar 25, 2013	92.68	92.81	90.33	90.98
5243	NYSE	PH	Fri, Mar 22, 2013	91.88	92.37	91.71	92.08
5242	NYSE	PH	Thu, Mar 21, 2013	93.80	94.21	91.90	92.02
5241	NYSE	PH	Wed, Mar 20, 2013	95.64	95.92	94.38	94.97
5240	NYSE	PH	Tue, Mar 19, 2013	96.27	96.46	93.87	95.18
5239	NYSE	PH	Mon, Mar 18, 2013	95.56	96.74	94.96	96.08
5238	NYSE	PH	Fri, Mar 15, 2013	96.71	97.32	96.30	96.72
5237	NYSE	PH	Thu, Mar 14, 2013	97.31	97.95	97.07	97.25
5236	NYSE	PH	Wed, Mar 13, 2013	97.07	97.23	96.24	96.99
5235	NYSE	PH	Tue, Mar 12, 2013	97.70	97.76	96.03	97.05
5234	NYSE	PH	Mon, Mar 11, 2013	97.60	98.06	97.32	97.93
5233	NYSE	PH	Fri, Mar 8, 2013	97.67	98.15	97.04	97.95
5232	NYSE	PH	Thu, Mar 7, 2013	96.63	97.75	96.42	97.24
5231	NYSE	PH	Wed, Mar 6, 2013	96.98	97.21	95.93	96.42
5230	NYSE	PH	Tue, Mar 5, 2013	94.54	96.72	94.54	96.45
5229	NYSE	PH	Mon, Mar 4, 2013	94.15	94.17	92.52	93.65
5228	NYSE	PH	Fri, Mar 1, 2013	93.82	94.90	92.75	94.45
5227	NYSE	PH	Thu, Feb 28, 2013	93.65	95.26	93.06	94.48
5226	NYSE	PH	Wed, Feb 27, 2013	91.50	93.77	91.45	93.56
5225	NYSE	PH	Tue, Feb 26, 2013	91.63	92.27	91.04	91.65
5224	NYSE	PH	Mon, Feb 25, 2013	95.09	95.25	90.83	90.90
5223	NYSE	PH	Fri, Feb 22, 2013	93.89	94.64	93.62	94.54
5222	NYSE	PH	Thu, Feb 21, 2013	94.58	94.58	92.62	93.26
5221	NYSE	PH	Wed, Feb 20, 2013	97.43	97.43	94.75	95.02
5220	NYSE	PH	Tue, Feb 19, 2013	96.31	97.50	96.28	97.46
5219	NYSE	PH	Fri, Feb 15, 2013	96.27	97.29	95.71	96.04
5218	NYSE	PH	Thu, Feb 14, 2013	95.77	97.03	95.53	96.31
5217	NYSE	PH	Wed, Feb 13, 2013	95.60	96.57	95.37	96.33
5216	NYSE	PH	Tue, Feb 12, 2013	94.28	95.59	93.95	95.18
5215	NYSE	PH	Mon, Feb 11, 2013	94.10	94.57	93.43	94.39
5214	NYSE	PH	Fri, Feb 8, 2013	93.83	94.48	93.69	94.32
5213	NYSE	PH	Thu, Feb 7, 2013	93.68	94.64	93.07	93.80
5212	NYSE	PH	Wed, Feb 6, 2013	92.88	93.83	92.13	93.45
5211	NYSE	PH	Tue, Feb 5, 2013	93.54	94.36	93.05	93.95
5210	NYSE	PH	Mon, Feb 4, 2013	93.05	93.64	92.45	92.51
5209	NYSE	PH	Fri, Feb 1, 2013	93.92	94.11	93.34	93.85
5208	NYSE	PH	Thu, Jan 31, 2013	93.41	94.14	92.80	92.97
5207	NYSE	PH	Wed, Jan 30, 2013	94.10	94.77	93.09	93.28
5206	NYSE	PH	Tue, Jan 29, 2013	93.58	94.30	93.28	94.15
5205	NYSE	PH	Mon, Jan 28, 2013	94.75	94.81	93.58	93.82
5204	NYSE	PH	Fri, Jan 25, 2013	94.38	94.57	93.69	94.37
5203	NYSE	PH	Thu, Jan 24, 2013	92.99	94.69	92.83	93.97
5202	NYSE	PH	Wed, Jan 23, 2013	93.24	93.65	92.67	93.05
5201	NYSE	PH	Tue, Jan 22, 2013	93.26	93.57	91.91	93.28
5200	NYSE	PH	Fri, Jan 18, 2013	92.50	93.70	90.00	93.70
5199	NYSE	PH	Thu, Jan 17, 2013	90.00	91.93	89.70	91.36
5198	NYSE	PH	Wed, Jan 16, 2013	89.12	89.95	88.73	89.84
5197	NYSE	PH	Tue, Jan 15, 2013	88.57	90.00	88.54	89.64
5196	NYSE	PH	Mon, Jan 14, 2013	88.99	89.49	88.48	89.32
5195	NYSE	PH	Fri, Jan 11, 2013	89.52	89.52	88.35	89.04
5194	NYSE	PH	Thu, Jan 10, 2013	90.64	90.73	88.64	89.60
5193	NYSE	PH	Wed, Jan 9, 2013	88.62	90.25	88.59	90.17
5192	NYSE	PH	Tue, Jan 8, 2013	88.67	88.98	87.51	88.32
5191	NYSE	PH	Mon, Jan 7, 2013	88.08	88.35	87.26	88.25
5190	NYSE	PH	Fri, Jan 4, 2013	88.65	88.92	88.30	88.82
5189	NYSE	PH	Thu, Jan 3, 2013	87.60	88.73	87.45	88.34
5188	NYSE	PH	Wed, Jan 2, 2013	87.45	88.58	86.51	87.66
5187	NYSE	PH	Mon, Dec 31, 2012	83.53	85.17	83.16	85.06
5186	NYSE	PH	Fri, Dec 28, 2012	83.74	84.80	83.69	83.86
5185	NYSE	PH	Thu, Dec 27, 2012	84.68	85.07	83.39	84.49
5184	NYSE	PH	Wed, Dec 26, 2012	85.23	85.23	84.52	84.67
5183	NYSE	PH	Mon, Dec 24, 2012	85.07	86.00	84.72	84.87
5182	NYSE	PH	Fri, Dec 21, 2012	85.16	85.58	84.00	85.15
5181	NYSE	PH	Thu, Dec 20, 2012	86.08	86.62	85.71	86.55
5180	NYSE	PH	Wed, Dec 19, 2012	86.52	86.72	85.92	86.21
5179	NYSE	PH	Tue, Dec 18, 2012	83.88	87.04	83.72	86.65
5178	NYSE	PH	Mon, Dec 17, 2012	83.73	84.08	83.18	83.59
5177	NYSE	PH	Fri, Dec 14, 2012	83.00	84.41	83.00	83.49
5176	NYSE	PH	Thu, Dec 13, 2012	82.93	83.65	82.65	83.24
5175	NYSE	PH	Wed, Dec 12, 2012	83.91	84.42	83.04	83.12
5174	NYSE	PH	Tue, Dec 11, 2012	84.20	84.49	83.15	83.40
5173	NYSE	PH	Mon, Dec 10, 2012	83.83	84.40	83.48	83.93
5172	NYSE	PH	Fri, Dec 7, 2012	82.79	83.88	82.67	83.81
5171	NYSE	PH	Thu, Dec 6, 2012	82.61	82.94	81.58	82.33
5170	NYSE	PH	Wed, Dec 5, 2012	81.27	83.09	81.04	82.90
5169	NYSE	PH	Tue, Dec 4, 2012	80.47	81.44	80.15	81.18
5168	NYSE	PH	Mon, Dec 3, 2012	82.75	82.78	80.27	80.30
5167	NYSE	PH	Fri, Nov 30, 2012	83.26	83.37	81.60	82.15
5166	NYSE	PH	Thu, Nov 29, 2012	83.17	83.60	82.70	83.39
5165	NYSE	PH	Wed, Nov 28, 2012	80.69	82.86	80.29	82.64
5164	NYSE	PH	Tue, Nov 27, 2012	81.18	82.08	80.01	81.07
5163	NYSE	PH	Mon, Nov 26, 2012	80.99	82.12	80.69	81.41
5162	NYSE	PH	Fri, Nov 23, 2012	80.59	81.73	79.98	81.43
5161	NYSE	PH	Wed, Nov 21, 2012	79.84	80.69	79.45	80.10
5160	NYSE	PH	Tue, Nov 20, 2012	80.76	80.94	79.06	79.71
5159	NYSE	PH	Mon, Nov 19, 2012	80.70	81.50	80.35	81.05
5158	NYSE	PH	Fri, Nov 16, 2012	78.74	80.16	78.36	80.01
5157	NYSE	PH	Thu, Nov 15, 2012	77.76	79.50	77.50	78.59
5156	NYSE	PH	Wed, Nov 14, 2012	78.64	79.28	77.34	77.53
5155	NYSE	PH	Tue, Nov 13, 2012	78.17	79.62	78.03	78.23
5154	NYSE	PH	Mon, Nov 12, 2012	79.03	79.65	78.41	79.14
5153	NYSE	PH	Fri, Nov 9, 2012	78.18	79.68	77.50	79.09
5152	NYSE	PH	Thu, Nov 8, 2012	78.42	79.81	78.18	78.52
5151	NYSE	PH	Wed, Nov 7, 2012	79.29	79.29	77.37	77.45
5150	NYSE	PH	Tue, Nov 6, 2012	80.42	81.03	80.08	80.42
5149	NYSE	PH	Mon, Nov 5, 2012	78.73	80.12	78.12	79.96
5148	NYSE	PH	Fri, Nov 2, 2012	81.29	81.86	79.32	79.43
5147	NYSE	PH	Thu, Nov 1, 2012	78.73	81.16	78.55	80.87
5146	NYSE	PH	Wed, Oct 31, 2012	77.67	79.35	77.54	78.66
5145	NYSE	PH	Fri, Oct 26, 2012	77.76	77.90	76.83	77.58
5144	NYSE	PH	Thu, Oct 25, 2012	77.21	78.20	77.05	77.58
5143	NYSE	PH	Wed, Oct 24, 2012	76.97	77.51	75.93	76.14
5142	NYSE	PH	Tue, Oct 23, 2012	76.70	77.03	75.80	76.74
5141	NYSE	PH	Mon, Oct 22, 2012	78.12	79.38	77.11	78.10
5140	NYSE	PH	Fri, Oct 19, 2012	78.07	80.15	76.76	78.50
5139	NYSE	PH	Thu, Oct 18, 2012	83.58	85.42	83.18	85.07
5138	NYSE	PH	Wed, Oct 17, 2012	82.00	84.50	81.89	84.11
5137	NYSE	PH	Tue, Oct 16, 2012	80.64	82.27	80.63	81.97
5136	NYSE	PH	Mon, Oct 15, 2012	79.50	80.79	78.74	80.67
5135	NYSE	PH	Fri, Oct 12, 2012	79.38	79.98	78.69	79.40
5134	NYSE	PH	Thu, Oct 11, 2012	79.98	80.79	79.02	79.18
5133	NYSE	PH	Wed, Oct 10, 2012	80.77	80.78	78.30	79.24
5132	NYSE	PH	Tue, Oct 9, 2012	83.48	83.48	81.45	81.48
5131	NYSE	PH	Mon, Oct 8, 2012	83.25	83.77	82.85	83.25
5130	NYSE	PH	Fri, Oct 5, 2012	84.10	84.98	83.71	84.41
5129	NYSE	PH	Thu, Oct 4, 2012	84.00	84.25	83.25	83.27
5128	NYSE	PH	Wed, Oct 3, 2012	83.72	84.11	83.07	83.52
5127	NYSE	PH	Tue, Oct 2, 2012	83.76	84.18	83.02	83.60
5126	NYSE	PH	Mon, Oct 1, 2012	83.77	85.34	83.25	83.43
5125	NYSE	PH	Fri, Sep 28, 2012	83.17	84.15	82.17	83.58
5124	NYSE	PH	Thu, Sep 27, 2012	82.90	84.28	82.63	83.68
5123	NYSE	PH	Wed, Sep 26, 2012	83.10	83.43	81.84	82.26
5122	NYSE	PH	Tue, Sep 25, 2012	85.04	85.48	83.12	83.18
5121	NYSE	PH	Mon, Sep 24, 2012	85.00	85.96	84.82	85.59
5120	NYSE	PH	Fri, Sep 21, 2012	86.04	86.37	85.28	85.50
5119	NYSE	PH	Thu, Sep 20, 2012	85.20	85.63	84.34	85.55
5118	NYSE	PH	Wed, Sep 19, 2012	85.17	86.15	84.95	85.93
5117	NYSE	PH	Tue, Sep 18, 2012	84.77	85.20	84.35	85.18
5116	NYSE	PH	Mon, Sep 17, 2012	85.96	86.13	84.60	84.92
5115	NYSE	PH	Fri, Sep 14, 2012	85.56	87.71	85.56	86.38
5114	NYSE	PH	Thu, Sep 13, 2012	83.98	85.95	83.22	85.62
5113	NYSE	PH	Wed, Sep 12, 2012	84.60	85.22	83.96	84.17
5112	NYSE	PH	Tue, Sep 11, 2012	83.76	84.91	83.61	84.41
5111	NYSE	PH	Mon, Sep 10, 2012	83.35	84.49	83.16	83.71
5110	NYSE	PH	Fri, Sep 7, 2012	82.69	85.26	82.52	83.69
5109	NYSE	PH	Thu, Sep 6, 2012	80.13	82.32	80.02	82.29
5108	NYSE	PH	Wed, Sep 5, 2012	80.18	80.30	79.25	79.43
5107	NYSE	PH	Tue, Sep 4, 2012	79.69	80.40	78.96	80.01
5106	NYSE	PH	Fri, Aug 31, 2012	80.12	80.47	79.12	79.98
5105	NYSE	PH	Thu, Aug 30, 2012	79.59	80.01	78.64	79.29
5104	NYSE	PH	Wed, Aug 29, 2012	80.89	80.98	79.64	80.17
5103	NYSE	PH	Tue, Aug 28, 2012	81.21	81.45	80.71	80.77
5102	NYSE	PH	Mon, Aug 27, 2012	81.94	82.06	81.08	81.40
5101	NYSE	PH	Fri, Aug 24, 2012	81.44	81.94	80.53	81.58
5100	NYSE	PH	Thu, Aug 23, 2012	81.93	82.17	81.00	81.76
5099	NYSE	PH	Wed, Aug 22, 2012	82.23	82.50	81.36	82.18
5098	NYSE	PH	Tue, Aug 21, 2012	83.16	84.00	82.01	82.27
5097	NYSE	PH	Mon, Aug 20, 2012	83.45	83.61	82.05	82.82
5096	NYSE	PH	Fri, Aug 17, 2012	83.43	83.89	83.16	83.83
5095	NYSE	PH	Thu, Aug 16, 2012	82.00	83.46	81.80	83.14
5094	NYSE	PH	Wed, Aug 15, 2012	81.85	82.01	81.09	81.86
5093	NYSE	PH	Tue, Aug 14, 2012	83.57	83.57	81.98	82.30
5092	NYSE	PH	Mon, Aug 13, 2012	83.12	83.41	82.25	82.94
5091	NYSE	PH	Fri, Aug 10, 2012	81.76	83.75	81.64	83.47
5090	NYSE	PH	Thu, Aug 9, 2012	81.93	82.73	81.79	82.12
5089	NYSE	PH	Wed, Aug 8, 2012	81.72	82.24	81.32	81.83
5088	NYSE	PH	Tue, Aug 7, 2012	81.20	83.12	80.98	82.30
5087	NYSE	PH	Mon, Aug 6, 2012	80.50	80.99	79.70	80.56
5086	NYSE	PH	Fri, Aug 3, 2012	80.40	80.75	79.19	79.97
5085	NYSE	PH	Thu, Aug 2, 2012	79.50	80.49	76.16	78.85
5084	NYSE	PH	Wed, Aug 1, 2012	80.98	82.56	80.83	81.56
5083	NYSE	PH	Tue, Jul 31, 2012	80.46	81.50	80.18	80.32
5082	NYSE	PH	Mon, Jul 30, 2012	81.30	81.73	79.95	80.74
5081	NYSE	PH	Fri, Jul 27, 2012	76.93	81.75	76.93	81.40
5080	NYSE	PH	Thu, Jul 26, 2012	78.30	79.48	77.43	78.44
5079	NYSE	PH	Wed, Jul 25, 2012	76.79	77.87	75.75	76.61
5078	NYSE	PH	Tue, Jul 24, 2012	76.80	77.19	75.08	76.01
5077	NYSE	PH	Mon, Jul 23, 2012	73.16	78.63	72.52	76.76
5076	NYSE	PH	Fri, Jul 20, 2012	76.89	78.10	76.37	76.96
5075	NYSE	PH	Thu, Jul 19, 2012	76.41	78.79	76.16	77.83
5074	NYSE	PH	Wed, Jul 18, 2012	72.99	77.40	72.20	76.49
5073	NYSE	PH	Tue, Jul 17, 2012	73.30	74.17	72.37	73.88
5072	NYSE	PH	Mon, Jul 16, 2012	72.47	73.38	72.04	72.98
5071	NYSE	PH	Fri, Jul 13, 2012	72.33	74.03	72.28	73.90
5070	NYSE	PH	Thu, Jul 12, 2012	70.68	72.75	70.42	72.25
5069	NYSE	PH	Wed, Jul 11, 2012	73.76	73.76	71.55	71.84
5068	NYSE	PH	Tue, Jul 10, 2012	74.57	76.20	71.76	72.61
5067	NYSE	PH	Mon, Jul 9, 2012	75.35	76.05	74.31	74.60
5066	NYSE	PH	Fri, Jul 6, 2012	76.42	76.42	75.02	75.74
5065	NYSE	PH	Thu, Jul 5, 2012	76.80	78.08	76.14	77.50
5064	NYSE	PH	Tue, Jul 3, 2012	75.47	77.18	74.69	77.18
5063	NYSE	PH	Mon, Jul 2, 2012	77.20	77.24	74.96	75.69
5062	NYSE	PH	Fri, Jun 29, 2012	74.51	77.08	74.51	76.88
5061	NYSE	PH	Thu, Jun 28, 2012	74.14	74.52	71.90	73.10
5060	NYSE	PH	Wed, Jun 27, 2012	74.12	75.06	73.85	74.88
5059	NYSE	PH	Tue, Jun 26, 2012	74.55	74.78	72.80	73.73
5058	NYSE	PH	Mon, Jun 25, 2012	75.31	75.67	73.76	74.39
5057	NYSE	PH	Fri, Jun 22, 2012	77.20	77.68	75.68	76.68
5056	NYSE	PH	Thu, Jun 21, 2012	79.93	80.31	77.00	77.09
5055	NYSE	PH	Wed, Jun 20, 2012	81.32	81.53	79.22	79.61
5054	NYSE	PH	Tue, Jun 19, 2012	79.60	81.97	79.60	81.41
5053	NYSE	PH	Mon, Jun 18, 2012	78.28	79.43	77.81	79.11
5052	NYSE	PH	Fri, Jun 15, 2012	78.36	78.86	78.06	78.73
5051	NYSE	PH	Thu, Jun 14, 2012	78.87	79.60	77.78	78.46
5050	NYSE	PH	Wed, Jun 13, 2012	81.14	81.14	78.65	78.93
5049	NYSE	PH	Tue, Jun 12, 2012	80.80	82.10	80.60	81.79
5048	NYSE	PH	Mon, Jun 11, 2012	82.32	82.47	80.20	80.30
5047	NYSE	PH	Fri, Jun 8, 2012	80.22	81.67	79.87	81.27
5046	NYSE	PH	Thu, Jun 7, 2012	80.58	82.97	80.56	80.79
5045	NYSE	PH	Wed, Jun 6, 2012	79.08	80.30	78.85	80.25
5044	NYSE	PH	Tue, Jun 5, 2012	77.38	78.59	76.75	78.36
5043	NYSE	PH	Mon, Jun 4, 2012	77.95	78.34	75.65	77.83
5042	NYSE	PH	Fri, Jun 1, 2012	80.14	80.18	77.64	77.87
5041	NYSE	PH	Thu, May 31, 2012	82.93	83.59	81.00	81.74
5040	NYSE	PH	Wed, May 30, 2012	85.20	85.28	84.25	84.49
5039	NYSE	PH	Tue, May 29, 2012	85.11	87.00	84.93	86.48
5038	NYSE	PH	Fri, May 25, 2012	84.33	84.89	83.66	84.36
5037	NYSE	PH	Thu, May 24, 2012	84.96	85.14	83.29	84.46
5036	NYSE	PH	Wed, May 23, 2012	82.85	84.99	81.83	84.80
5035	NYSE	PH	Tue, May 22, 2012	82.96	83.99	82.33	83.61
5034	NYSE	PH	Mon, May 21, 2012	81.12	83.18	81.12	82.76
5033	NYSE	PH	Fri, May 18, 2012	81.61	82.32	80.01	80.61
5032	NYSE	PH	Thu, May 17, 2012	83.27	83.39	80.37	81.20
5031	NYSE	PH	Wed, May 16, 2012	84.86	84.86	83.06	83.18
5030	NYSE	PH	Tue, May 15, 2012	84.91	85.32	83.91	84.23
5029	NYSE	PH	Mon, May 14, 2012	85.50	86.07	85.03	85.11
5028	NYSE	PH	Fri, May 11, 2012	85.76	87.99	85.47	86.85
5027	NYSE	PH	Thu, May 10, 2012	86.31	87.17	85.91	86.21
5026	NYSE	PH	Wed, May 9, 2012	84.19	87.71	83.90	85.54
5025	NYSE	PH	Tue, May 8, 2012	83.94	85.69	82.81	85.39
5024	NYSE	PH	Mon, May 7, 2012	84.71	86.08	84.46	84.71
5023	NYSE	PH	Fri, May 4, 2012	86.46	86.46	84.27	85.14
5022	NYSE	PH	Thu, May 3, 2012	88.21	88.52	86.35	86.76
5021	NYSE	PH	Wed, May 2, 2012	87.19	88.38	87.14	88.17
5020	NYSE	PH	Tue, May 1, 2012	87.33	88.72	86.03	87.58
5019	NYSE	PH	Mon, Apr 30, 2012	89.00	89.00	87.08	87.69
5018	NYSE	PH	Fri, Apr 27, 2012	87.77	89.21	87.62	88.99
5017	NYSE	PH	Thu, Apr 26, 2012	87.10	87.92	86.65	87.32
5016	NYSE	PH	Wed, Apr 25, 2012	87.39	89.45	86.13	87.08
5015	NYSE	PH	Tue, Apr 24, 2012	83.54	88.25	82.92	87.96
5014	NYSE	PH	Mon, Apr 23, 2012	81.17	81.82	80.44	80.94
5013	NYSE	PH	Fri, Apr 20, 2012	81.91	83.12	81.54	82.79
5012	NYSE	PH	Thu, Apr 19, 2012	82.61	82.78	80.95	81.58
5011	NYSE	PH	Wed, Apr 18, 2012	82.53	83.16	82.25	82.70
5010	NYSE	PH	Tue, Apr 17, 2012	82.49	83.97	82.19	83.26
5009	NYSE	PH	Mon, Apr 16, 2012	82.50	83.15	81.68	81.96
5008	NYSE	PH	Fri, Apr 13, 2012	83.24	83.57	81.96	82.03
5007	NYSE	PH	Thu, Apr 12, 2012	82.17	84.08	82.17	83.69
5006	NYSE	PH	Wed, Apr 11, 2012	82.55	83.07	81.23	82.01
5005	NYSE	PH	Tue, Apr 10, 2012	82.24	82.59	80.99	81.44
5004	NYSE	PH	Mon, Apr 9, 2012	81.90	82.87	81.53	82.60
5003	NYSE	PH	Thu, Apr 5, 2012	83.19	83.85	82.96	83.10
5002	NYSE	PH	Wed, Apr 4, 2012	84.06	84.67	83.33	83.47
5001	NYSE	PH	Tue, Apr 3, 2012	85.67	86.10	84.68	85.29
5000	NYSE	PH	Mon, Apr 2, 2012	84.52	86.34	83.84	86.03
4999	NYSE	PH	Fri, Mar 30, 2012	84.99	85.43	83.80	84.55
4998	NYSE	PH	Thu, Mar 29, 2012	83.80	84.76	83.72	84.59
4997	NYSE	PH	Wed, Mar 28, 2012	85.90	86.03	83.75	84.43
4996	NYSE	PH	Tue, Mar 27, 2012	86.97	87.31	85.96	85.99
4995	NYSE	PH	Mon, Mar 26, 2012	86.30	87.31	86.08	86.97
4994	NYSE	PH	Fri, Mar 23, 2012	85.08	85.95	84.04	85.63
4993	NYSE	PH	Thu, Mar 22, 2012	86.23	86.33	83.70	84.89
4992	NYSE	PH	Wed, Mar 21, 2012	87.83	88.27	87.19	87.34
4991	NYSE	PH	Tue, Mar 20, 2012	88.82	89.01	87.35	87.90
4990	NYSE	PH	Mon, Mar 19, 2012	90.00	90.18	88.68	89.58
4989	NYSE	PH	Fri, Mar 16, 2012	90.97	91.00	90.09	90.15
4988	NYSE	PH	Thu, Mar 15, 2012	89.33	90.88	88.91	90.75
4987	NYSE	PH	Wed, Mar 14, 2012	89.52	90.11	88.96	89.24
4986	NYSE	PH	Tue, Mar 13, 2012	89.59	89.94	88.79	89.70
4985	NYSE	PH	Mon, Mar 12, 2012	88.20	89.21	87.97	89.13
4984	NYSE	PH	Fri, Mar 9, 2012	87.94	89.20	87.47	88.22
4983	NYSE	PH	Thu, Mar 8, 2012	87.23	87.97	86.57	87.85
4982	NYSE	PH	Wed, Mar 7, 2012	85.88	86.67	85.58	86.19
4981	NYSE	PH	Tue, Mar 6, 2012	86.90	86.92	85.30	85.54
4980	NYSE	PH	Mon, Mar 5, 2012	88.47	88.77	87.38	88.15
4979	NYSE	PH	Fri, Mar 2, 2012	89.34	89.66	88.42	88.54
4978	NYSE	PH	Thu, Mar 1, 2012	90.07	90.68	88.36	89.34
4977	NYSE	PH	Wed, Feb 29, 2012	90.54	91.47	89.74	89.81
4976	NYSE	PH	Tue, Feb 28, 2012	90.30	90.69	89.39	90.24
4975	NYSE	PH	Mon, Feb 27, 2012	88.67	90.68	88.62	90.24
4974	NYSE	PH	Fri, Feb 24, 2012	90.59	91.00	89.51	89.63
4973	NYSE	PH	Thu, Feb 23, 2012	89.68	90.65	89.28	90.42
4972	NYSE	PH	Wed, Feb 22, 2012	89.83	90.44	89.21	90.00
4971	NYSE	PH	Tue, Feb 21, 2012	88.64	91.00	88.64	90.00
4970	NYSE	PH	Fri, Feb 17, 2012	89.89	89.92	88.53	88.57
4969	NYSE	PH	Thu, Feb 16, 2012	87.58	89.55	87.57	89.26
4968	NYSE	PH	Wed, Feb 15, 2012	89.35	89.41	87.22	87.60
4967	NYSE	PH	Tue, Feb 14, 2012	89.42	89.69	88.28	88.98
4966	NYSE	PH	Mon, Feb 13, 2012	88.52	90.37	88.01	90.25
4965	NYSE	PH	Fri, Feb 10, 2012	87.07	87.59	86.28	87.51
4964	NYSE	PH	Thu, Feb 9, 2012	88.14	88.53	87.63	88.18
4963	NYSE	PH	Wed, Feb 8, 2012	87.70	88.27	87.32	88.16
4962	NYSE	PH	Tue, Feb 7, 2012	86.26	88.37	86.05	87.75
4961	NYSE	PH	Mon, Feb 6, 2012	85.15	87.42	85.15	86.68
4960	NYSE	PH	Fri, Feb 3, 2012	83.62	85.80	83.62	85.72
4959	NYSE	PH	Thu, Feb 2, 2012	82.62	82.97	81.80	82.51
4958	NYSE	PH	Wed, Feb 1, 2012	82.26	82.98	81.32	82.61
4957	NYSE	PH	Tue, Jan 31, 2012	81.92	82.12	79.88	80.68
4956	NYSE	PH	Mon, Jan 30, 2012	80.71	81.72	80.51	81.46
4955	NYSE	PH	Fri, Jan 27, 2012	81.14	81.82	80.86	81.50
4954	NYSE	PH	Thu, Jan 26, 2012	82.39	82.71	81.00	81.50
4953	NYSE	PH	Wed, Jan 25, 2012	81.17	82.68	80.33	82.37
4952	NYSE	PH	Tue, Jan 24, 2012	81.08	81.90	80.87	81.27
4951	NYSE	PH	Mon, Jan 23, 2012	81.25	82.00	80.31	81.70
4950	NYSE	PH	Fri, Jan 20, 2012	81.19	82.00	80.49	81.52
4949	NYSE	PH	Thu, Jan 19, 2012	85.49	86.60	84.50	84.97
4948	NYSE	PH	Wed, Jan 18, 2012	83.25	85.11	82.59	85.06
4947	NYSE	PH	Tue, Jan 17, 2012	83.48	84.60	82.94	83.47
4946	NYSE	PH	Fri, Jan 13, 2012	82.12	82.79	81.33	82.44
4945	NYSE	PH	Thu, Jan 12, 2012	82.04	83.20	81.36	83.08
4944	NYSE	PH	Wed, Jan 11, 2012	80.50	81.95	80.41	81.72
4943	NYSE	PH	Tue, Jan 10, 2012	80.08	81.33	79.83	81.22
4942	NYSE	PH	Mon, Jan 9, 2012	77.93	79.03	77.18	78.82
4941	NYSE	PH	Fri, Jan 6, 2012	79.23	79.41	76.92	77.64
4940	NYSE	PH	Thu, Jan 5, 2012	77.66	79.25	76.98	78.94
4939	NYSE	PH	Wed, Jan 4, 2012	78.79	79.24	78.37	78.50
4938	NYSE	PH	Tue, Jan 3, 2012	78.31	79.76	78.17	78.83
4937	NYSE	PH	Fri, Dec 30, 2011	76.85	77.10	76.23	76.25
4936	NYSE	PH	Thu, Dec 29, 2011	76.02	77.32	75.93	76.79
4935	NYSE	PH	Wed, Dec 28, 2011	77.85	78.10	75.90	76.03
4934	NYSE	PH	Tue, Dec 27, 2011	77.01	78.55	76.92	77.93
4933	NYSE	PH	Fri, Dec 23, 2011	76.75	77.47	76.35	77.42
4932	NYSE	PH	Thu, Dec 22, 2011	76.37	76.76	75.57	76.15
4931	NYSE	PH	Wed, Dec 21, 2011	76.10	76.20	74.80	76.02
4930	NYSE	PH	Tue, Dec 20, 2011	75.27	76.74	75.25	76.45
4929	NYSE	PH	Mon, Dec 19, 2011	75.53	75.99	73.62	73.87
4928	NYSE	PH	Fri, Dec 16, 2011	76.53	77.90	74.80	75.02
4927	NYSE	PH	Thu, Dec 15, 2011	77.03	77.18	75.43	75.68
4926	NYSE	PH	Wed, Dec 14, 2011	77.75	77.76	75.76	75.95
4925	NYSE	PH	Tue, Dec 13, 2011	80.22	81.00	77.70	78.33
4924	NYSE	PH	Mon, Dec 12, 2011	80.24	80.24	78.37	79.68
4923	NYSE	PH	Fri, Dec 9, 2011	79.95	81.43	79.65	81.02
4922	NYSE	PH	Thu, Dec 8, 2011	81.07	81.76	79.25	79.52
4921	NYSE	PH	Wed, Dec 7, 2011	83.22	83.84	81.38	81.90
4920	NYSE	PH	Tue, Dec 6, 2011	82.54	84.59	82.35	83.87
4919	NYSE	PH	Mon, Dec 5, 2011	83.88	84.62	82.10	82.83
4918	NYSE	PH	Fri, Dec 2, 2011	84.35	84.61	81.80	82.11
4917	NYSE	PH	Thu, Dec 1, 2011	82.78	84.07	82.45	83.02
4916	NYSE	PH	Wed, Nov 30, 2011	80.91	82.85	80.90	82.78
4915	NYSE	PH	Tue, Nov 29, 2011	79.96	80.62	78.16	78.26
4914	NYSE	PH	Mon, Nov 28, 2011	77.41	79.93	77.41	79.36
4913	NYSE	PH	Fri, Nov 25, 2011	75.79	76.48	74.96	74.98
4912	NYSE	PH	Wed, Nov 23, 2011	77.43	77.43	75.60	75.87
4911	NYSE	PH	Tue, Nov 22, 2011	78.57	79.69	77.29	78.03
4910	NYSE	PH	Mon, Nov 21, 2011	79.77	79.90	78.05	78.91
4909	NYSE	PH	Fri, Nov 18, 2011	81.81	82.26	80.80	81.09
4908	NYSE	PH	Thu, Nov 17, 2011	83.14	83.16	80.35	80.86
4907	NYSE	PH	Wed, Nov 16, 2011	84.38	85.34	83.04	83.18
4906	NYSE	PH	Tue, Nov 15, 2011	83.73	85.84	83.12	85.33
4905	NYSE	PH	Mon, Nov 14, 2011	83.57	84.90	83.35	84.20
4904	NYSE	PH	Fri, Nov 11, 2011	83.51	84.93	83.16	84.22
4903	NYSE	PH	Thu, Nov 10, 2011	81.34	83.13	80.96	82.38
4902	NYSE	PH	Wed, Nov 9, 2011	81.51	81.90	79.54	80.20
4901	NYSE	PH	Tue, Nov 8, 2011	83.53	84.30	81.30	83.74
4900	NYSE	PH	Mon, Nov 7, 2011	84.22	84.70	81.35	82.96
4899	NYSE	PH	Fri, Nov 4, 2011	83.33	84.84	82.33	84.55
4898	NYSE	PH	Thu, Nov 3, 2011	82.24	84.63	81.07	84.43
4897	NYSE	PH	Wed, Nov 2, 2011	81.13	81.25	79.52	80.91
4896	NYSE	PH	Tue, Nov 1, 2011	78.48	80.35	75.68	78.50
4895	NYSE	PH	Mon, Oct 31, 2011	82.06	82.87	80.20	81.55
4894	NYSE	PH	Fri, Oct 28, 2011	84.20	84.49	82.41	83.89
4893	NYSE	PH	Thu, Oct 27, 2011	81.15	85.20	80.00	82.00
4892	NYSE	PH	Wed, Oct 26, 2011	79.16	79.16	77.28	78.43
4891	NYSE	PH	Tue, Oct 25, 2011	79.22	79.22	76.83	77.55
4890	NYSE	PH	Mon, Oct 24, 2011	77.85	80.37	77.85	79.87
4889	NYSE	PH	Fri, Oct 21, 2011	78.29	78.70	77.02	77.85
4888	NYSE	PH	Thu, Oct 20, 2011	76.67	77.50	75.21	77.06
4887	NYSE	PH	Wed, Oct 19, 2011	77.28	79.50	75.88	76.27
4886	NYSE	PH	Tue, Oct 18, 2011	75.87	78.17	72.58	77.15
4885	NYSE	PH	Mon, Oct 17, 2011	74.99	74.99	71.67	72.71
4884	NYSE	PH	Fri, Oct 14, 2011	73.33	73.95	71.92	73.61
4883	NYSE	PH	Thu, Oct 13, 2011	72.07	72.57	70.91	72.28
4882	NYSE	PH	Wed, Oct 12, 2011	72.62	73.75	72.25	72.85
4881	NYSE	PH	Tue, Oct 11, 2011	69.75	72.18	69.47	71.39
4880	NYSE	PH	Mon, Oct 10, 2011	67.53	70.24	67.51	70.20
4879	NYSE	PH	Fri, Oct 7, 2011	66.63	67.00	64.85	66.01
4878	NYSE	PH	Thu, Oct 6, 2011	64.72	67.48	64.23	66.21
4877	NYSE	PH	Wed, Oct 5, 2011	63.21	65.21	62.57	64.99
4876	NYSE	PH	Tue, Oct 4, 2011	59.35	63.14	59.26	62.99
4875	NYSE	PH	Mon, Oct 3, 2011	62.67	64.13	60.65	60.81
4874	NYSE	PH	Fri, Sep 30, 2011	63.93	64.75	62.18	63.13
4873	NYSE	PH	Thu, Sep 29, 2011	66.30	67.69	63.94	65.37
4872	NYSE	PH	Wed, Sep 28, 2011	65.62	66.29	64.20	64.29
4871	NYSE	PH	Tue, Sep 27, 2011	64.75	67.08	64.67	65.27
4870	NYSE	PH	Mon, Sep 26, 2011	62.75	63.62	60.36	63.50
4869	NYSE	PH	Fri, Sep 23, 2011	61.32	63.70	61.15	62.32
4868	NYSE	PH	Thu, Sep 22, 2011	62.27	62.75	60.81	61.91
4867	NYSE	PH	Wed, Sep 21, 2011	67.59	67.79	64.59	64.61
4866	NYSE	PH	Tue, Sep 20, 2011	69.84	69.97	67.31	67.38
4865	NYSE	PH	Mon, Sep 19, 2011	68.60	69.88	67.34	69.46
4864	NYSE	PH	Fri, Sep 16, 2011	70.95	71.77	69.55	70.07
4863	NYSE	PH	Thu, Sep 15, 2011	70.30	70.76	69.25	70.59
4862	NYSE	PH	Wed, Sep 14, 2011	68.04	70.36	67.15	69.35
4861	NYSE	PH	Tue, Sep 13, 2011	66.19	68.23	66.01	67.69
4860	NYSE	PH	Mon, Sep 12, 2011	65.48	66.22	64.29	66.08
4859	NYSE	PH	Fri, Sep 9, 2011	68.34	68.97	65.63	66.38
4858	NYSE	PH	Thu, Sep 8, 2011	69.55	70.74	69.32	69.69
4857	NYSE	PH	Wed, Sep 7, 2011	69.57	70.53	68.82	70.30
4856	NYSE	PH	Tue, Sep 6, 2011	67.79	68.27	66.21	68.07
4855	NYSE	PH	Fri, Sep 2, 2011	70.79	70.90	69.01	69.41
4854	NYSE	PH	Thu, Sep 1, 2011	73.35	74.17	72.17	72.29
4853	NYSE	PH	Wed, Aug 31, 2011	72.04	74.87	72.03	73.43
4852	NYSE	PH	Tue, Aug 30, 2011	70.41	71.88	70.06	71.41
4851	NYSE	PH	Mon, Aug 29, 2011	69.38	70.89	69.00	70.79
4850	NYSE	PH	Fri, Aug 26, 2011	65.00	67.91	64.15	67.70
4849	NYSE	PH	Thu, Aug 25, 2011	67.68	68.56	65.53	65.79
4848	NYSE	PH	Wed, Aug 24, 2011	65.67	67.95	65.17	67.85
4847	NYSE	PH	Tue, Aug 23, 2011	63.96	65.68	63.19	65.67
4846	NYSE	PH	Mon, Aug 22, 2011	65.73	65.93	63.34	63.60
4845	NYSE	PH	Fri, Aug 19, 2011	64.31	66.64	63.92	64.03
4844	NYSE	PH	Thu, Aug 18, 2011	66.66	67.05	64.98	65.64
4843	NYSE	PH	Wed, Aug 17, 2011	70.44	71.06	68.87	69.10
4842	NYSE	PH	Tue, Aug 16, 2011	70.21	70.73	69.69	69.97
4841	NYSE	PH	Mon, Aug 15, 2011	70.31	71.21	70.18	71.09
4840	NYSE	PH	Fri, Aug 12, 2011	67.22	69.82	67.07	69.58
4839	NYSE	PH	Thu, Aug 11, 2011	63.40	67.76	63.14	66.71
4838	NYSE	PH	Wed, Aug 10, 2011	64.12	65.69	62.80	63.02
4837	NYSE	PH	Tue, Aug 9, 2011	63.32	67.11	62.03	66.90
4836	NYSE	PH	Mon, Aug 8, 2011	65.88	66.98	62.07	62.17
4835	NYSE	PH	Fri, Aug 5, 2011	69.16	69.49	65.40	67.60
4834	NYSE	PH	Thu, Aug 4, 2011	70.45	70.77	67.65	67.85
4833	NYSE	PH	Wed, Aug 3, 2011	69.90	72.47	69.03	72.19
4832	NYSE	PH	Tue, Aug 2, 2011	74.01	74.73	70.70	70.88
4831	NYSE	PH	Mon, Aug 1, 2011	80.50	80.64	76.21	77.46
4830	NYSE	PH	Fri, Jul 29, 2011	77.50	79.77	77.24	79.02
4829	NYSE	PH	Thu, Jul 28, 2011	80.05	80.51	78.33	78.56
4828	NYSE	PH	Wed, Jul 27, 2011	83.92	84.01	79.72	79.93
4827	NYSE	PH	Tue, Jul 26, 2011	87.89	87.91	84.40	84.71
4826	NYSE	PH	Mon, Jul 25, 2011	86.39	88.72	86.39	87.84
4825	NYSE	PH	Fri, Jul 22, 2011	88.36	88.36	86.63	87.45
4824	NYSE	PH	Thu, Jul 21, 2011	87.88	89.23	86.69	88.49
4823	NYSE	PH	Wed, Jul 20, 2011	87.94	87.94	86.50	87.24
4822	NYSE	PH	Tue, Jul 19, 2011	86.64	87.85	86.31	87.52
4821	NYSE	PH	Mon, Jul 18, 2011	87.19	87.24	85.40	85.90
4820	NYSE	PH	Fri, Jul 15, 2011	85.60	87.61	85.50	87.46
4819	NYSE	PH	Thu, Jul 14, 2011	86.56	87.29	84.85	85.01
4818	NYSE	PH	Wed, Jul 13, 2011	86.82	87.72	86.36	86.56
4817	NYSE	PH	Tue, Jul 12, 2011	86.55	87.31	86.09	86.19
4816	NYSE	PH	Mon, Jul 11, 2011	87.83	88.09	86.08	86.99
4815	NYSE	PH	Fri, Jul 8, 2011	88.67	89.37	88.37	89.27
4814	NYSE	PH	Thu, Jul 7, 2011	91.32	91.34	90.01	90.12
4813	NYSE	PH	Wed, Jul 6, 2011	90.21	90.66	89.77	90.25
4812	NYSE	PH	Tue, Jul 5, 2011	91.68	91.80	90.39	90.66
4811	NYSE	PH	Fri, Jul 1, 2011	89.75	92.01	89.41	91.58
4810	NYSE	PH	Thu, Jun 30, 2011	87.37	90.59	87.07	89.74
4809	NYSE	PH	Wed, Jun 29, 2011	87.19	88.02	86.55	86.92
4808	NYSE	PH	Tue, Jun 28, 2011	85.81	87.49	85.42	86.89
4807	NYSE	PH	Mon, Jun 27, 2011	84.34	86.24	83.65	85.73
4806	NYSE	PH	Fri, Jun 24, 2011	86.04	86.48	84.92	85.04
4805	NYSE	PH	Thu, Jun 23, 2011	85.38	86.16	84.42	86.06
4804	NYSE	PH	Wed, Jun 22, 2011	86.09	87.77	85.80	86.54
4803	NYSE	PH	Tue, Jun 21, 2011	85.56	86.28	85.24	86.13
4802	NYSE	PH	Mon, Jun 20, 2011	85.09	85.55	84.50	85.29
4801	NYSE	PH	Fri, Jun 17, 2011	86.84	87.18	85.02	85.32
4800	NYSE	PH	Thu, Jun 16, 2011	87.21	87.21	85.00	86.15
4799	NYSE	PH	Wed, Jun 15, 2011	87.68	87.91	85.98	86.43
4798	NYSE	PH	Tue, Jun 14, 2011	87.67	89.10	87.54	88.77
4797	NYSE	PH	Mon, Jun 13, 2011	86.00	87.24	85.72	86.53
4796	NYSE	PH	Fri, Jun 10, 2011	87.26	87.27	85.61	85.83
4795	NYSE	PH	Thu, Jun 9, 2011	86.95	88.32	86.64	87.80
4794	NYSE	PH	Wed, Jun 8, 2011	86.68	87.06	86.10	86.58
4793	NYSE	PH	Tue, Jun 7, 2011	87.42	88.15	86.82	86.85
4792	NYSE	PH	Mon, Jun 6, 2011	85.79	87.48	85.69	87.16
4791	NYSE	PH	Fri, Jun 3, 2011	85.56	87.42	85.20	86.29
4790	NYSE	PH	Thu, Jun 2, 2011	85.77	87.98	85.68	86.90
4789	NYSE	PH	Wed, Jun 1, 2011	88.27	88.77	85.42	85.63
4788	NYSE	PH	Tue, May 31, 2011	90.14	90.60	87.92	88.85
4787	NYSE	PH	Fri, May 27, 2011	88.50	89.93	88.34	89.38
4786	NYSE	PH	Thu, May 26, 2011	87.16	88.23	86.98	88.01
4785	NYSE	PH	Wed, May 25, 2011	85.29	88.48	85.00	87.73
4784	NYSE	PH	Tue, May 24, 2011	85.44	86.39	84.95	85.80
4783	NYSE	PH	Mon, May 23, 2011	85.14	85.21	83.83	84.92
4782	NYSE	PH	Fri, May 20, 2011	87.61	87.87	86.32	86.44
4781	NYSE	PH	Thu, May 19, 2011	87.52	88.32	87.16	87.80
4780	NYSE	PH	Wed, May 18, 2011	85.39	87.30	85.38	87.05
4779	NYSE	PH	Tue, May 17, 2011	86.93	87.36	84.95	85.25
4778	NYSE	PH	Mon, May 16, 2011	86.84	88.26	86.41	87.70
4777	NYSE	PH	Fri, May 13, 2011	88.56	88.77	86.86	87.50
4776	NYSE	PH	Thu, May 12, 2011	87.43	88.76	86.34	88.53
4775	NYSE	PH	Wed, May 11, 2011	89.88	89.94	87.29	87.70
4774	NYSE	PH	Tue, May 10, 2011	89.53	90.34	89.03	90.27
4773	NYSE	PH	Mon, May 9, 2011	88.65	90.18	88.23	89.05
4772	NYSE	PH	Fri, May 6, 2011	89.96	90.38	88.26	88.90
4771	NYSE	PH	Thu, May 5, 2011	89.46	90.68	88.60	89.12
4770	NYSE	PH	Wed, May 4, 2011	92.08	92.53	89.83	89.98
4769	NYSE	PH	Tue, May 3, 2011	95.02	95.25	92.23	92.32
4768	NYSE	PH	Mon, May 2, 2011	94.79	95.24	93.01	93.32
4767	NYSE	PH	Fri, Apr 29, 2011	94.47	95.25	94.24	94.32
4766	NYSE	PH	Thu, Apr 28, 2011	94.58	94.67	92.96	94.11
4765	NYSE	PH	Wed, Apr 27, 2011	96.71	96.71	92.15	93.48
4764	NYSE	PH	Tue, Apr 26, 2011	95.98	99.40	95.79	98.49
4763	NYSE	PH	Mon, Apr 25, 2011	97.00	97.00	95.23	95.32
4762	NYSE	PH	Thu, Apr 21, 2011	96.43	96.73	95.89	96.56
4761	NYSE	PH	Wed, Apr 20, 2011	95.23	96.05	94.54	95.90
4760	NYSE	PH	Tue, Apr 19, 2011	92.26	94.11	92.26	93.87
4759	NYSE	PH	Mon, Apr 18, 2011	92.06	92.31	91.10	92.02
4758	NYSE	PH	Fri, Apr 15, 2011	94.09	94.19	93.27	93.59
4757	NYSE	PH	Thu, Apr 14, 2011	92.86	94.07	92.18	93.91
4756	NYSE	PH	Wed, Apr 13, 2011	93.62	94.63	92.50	93.58
4755	NYSE	PH	Tue, Apr 12, 2011	94.57	95.15	92.87	93.37
4754	NYSE	PH	Mon, Apr 11, 2011	95.37	96.15	94.82	95.24
4753	NYSE	PH	Fri, Apr 8, 2011	97.38	97.81	94.86	95.31
4752	NYSE	PH	Thu, Apr 7, 2011	96.26	97.30	95.47	96.93
4751	NYSE	PH	Wed, Apr 6, 2011	96.88	97.30	95.58	95.98
4750	NYSE	PH	Tue, Apr 5, 2011	96.25	97.09	95.48	96.20
4749	NYSE	PH	Mon, Apr 4, 2011	96.44	96.44	95.21	96.20
4748	NYSE	PH	Fri, Apr 1, 2011	95.53	95.94	94.91	95.91
4747	NYSE	PH	Thu, Mar 31, 2011	94.29	95.00	94.34	94.68
4746	NYSE	PH	Wed, Mar 30, 2011	94.74	94.99	94.39	94.65
4745	NYSE	PH	Tue, Mar 29, 2011	93.09	94.49	92.60	94.32
4744	NYSE	PH	Mon, Mar 28, 2011	93.04	93.87	92.81	93.37
4743	NYSE	PH	Fri, Mar 25, 2011	93.11	93.66	92.74	92.96
4742	NYSE	PH	Thu, Mar 24, 2011	92.59	93.05	91.91	92.94
4741	NYSE	PH	Wed, Mar 23, 2011	90.30	92.55	89.41	92.15
4740	NYSE	PH	Tue, Mar 22, 2011	90.35	90.60	89.41	90.48
4739	NYSE	PH	Mon, Mar 21, 2011	90.09	90.72	89.69	90.23
4738	NYSE	PH	Fri, Mar 18, 2011	88.95	89.95	88.46	88.71
4737	NYSE	PH	Thu, Mar 17, 2011	88.20	88.54	86.79	88.07
4736	NYSE	PH	Wed, Mar 16, 2011	85.91	87.61	85.17	85.92
4735	NYSE	PH	Tue, Mar 15, 2011	83.66	86.46	83.11	85.71
4734	NYSE	PH	Mon, Mar 14, 2011	85.00	86.70	84.74	86.01
4733	NYSE	PH	Fri, Mar 11, 2011	84.20	85.58	83.61	85.39
4732	NYSE	PH	Thu, Mar 10, 2011	83.72	84.97	82.80	84.22
4731	NYSE	PH	Wed, Mar 9, 2011	85.77	86.22	84.74	85.30
4730	NYSE	PH	Tue, Mar 8, 2011	85.37	87.09	84.58	85.99
4729	NYSE	PH	Mon, Mar 7, 2011	87.56	87.60	84.93	85.21
4728	NYSE	PH	Fri, Mar 4, 2011	89.70	89.70	86.76	87.33
4727	NYSE	PH	Thu, Mar 3, 2011	87.78	89.75	87.60	89.55
4726	NYSE	PH	Wed, Mar 2, 2011	86.58	87.41	85.56	86.63
4725	NYSE	PH	Tue, Mar 1, 2011	89.64	89.70	86.28	86.78
4724	NYSE	PH	Mon, Feb 28, 2011	89.17	89.75	88.72	89.18
4723	NYSE	PH	Fri, Feb 25, 2011	88.29	89.46	88.29	88.55
4722	NYSE	PH	Thu, Feb 24, 2011	87.08	88.17	85.93	87.64
4721	NYSE	PH	Wed, Feb 23, 2011	88.60	88.96	86.41	87.23
4720	NYSE	PH	Tue, Feb 22, 2011	91.30	91.31	89.00	89.10
4719	NYSE	PH	Fri, Feb 18, 2011	92.13	92.29	91.33	91.88
4718	NYSE	PH	Thu, Feb 17, 2011	91.37	91.99	90.58	91.65
4717	NYSE	PH	Wed, Feb 16, 2011	91.86	92.62	90.68	91.21
4716	NYSE	PH	Tue, Feb 15, 2011	92.10	92.34	90.89	91.40
4715	NYSE	PH	Mon, Feb 14, 2011	93.17	93.38	92.36	92.40
4714	NYSE	PH	Fri, Feb 11, 2011	91.38	93.60	91.24	93.56
4713	NYSE	PH	Thu, Feb 10, 2011	91.04	91.86	90.46	91.82
4712	NYSE	PH	Wed, Feb 9, 2011	91.84	92.00	90.79	91.37
4711	NYSE	PH	Tue, Feb 8, 2011	91.66	92.51	91.22	92.40
4710	NYSE	PH	Mon, Feb 7, 2011	91.10	92.26	90.85	91.71
4709	NYSE	PH	Fri, Feb 4, 2011	90.44	91.01	89.90	91.01
4708	NYSE	PH	Thu, Feb 3, 2011	89.90	90.14	88.56	90.09
4707	NYSE	PH	Wed, Feb 2, 2011	89.60	90.66	89.59	89.93
4706	NYSE	PH	Tue, Feb 1, 2011	90.37	90.67	88.30	90.45
4705	NYSE	PH	Mon, Jan 31, 2011	87.60	90.68	87.25	89.41
4704	NYSE	PH	Fri, Jan 28, 2011	88.33	90.12	86.62	87.19
4703	NYSE	PH	Thu, Jan 27, 2011	88.41	88.99	87.22	88.65
4702	NYSE	PH	Wed, Jan 26, 2011	86.98	88.90	86.74	88.19
4701	NYSE	PH	Tue, Jan 25, 2011	86.38	87.14	85.40	86.49
4700	NYSE	PH	Mon, Jan 24, 2011	86.03	87.07	85.76	87.07
4699	NYSE	PH	Fri, Jan 21, 2011	86.47	88.09	85.81	86.00
4698	NYSE	PH	Thu, Jan 20, 2011	87.84	89.26	85.23	85.51
4697	NYSE	PH	Wed, Jan 19, 2011	91.60	93.15	90.19	91.08
4696	NYSE	PH	Tue, Jan 18, 2011	89.59	91.93	89.32	91.91
4695	NYSE	PH	Fri, Jan 14, 2011	88.88	90.00	88.88	89.65
4694	NYSE	PH	Thu, Jan 13, 2011	89.24	89.44	88.19	89.23
4693	NYSE	PH	Wed, Jan 12, 2011	88.52	88.95	88.19	88.66
4692	NYSE	PH	Tue, Jan 11, 2011	87.89	88.30	87.46	87.79
4691	NYSE	PH	Mon, Jan 10, 2011	87.45	87.45	85.91	87.25
4690	NYSE	PH	Fri, Jan 7, 2011	85.97	87.40	85.84	86.05
4689	NYSE	PH	Thu, Jan 6, 2011	87.50	87.73	85.71	85.91
4688	NYSE	PH	Wed, Jan 5, 2011	86.86	88.29	86.43	87.60
4687	NYSE	PH	Tue, Jan 4, 2011	87.50	87.57	85.78	87.47
4686	NYSE	PH	Mon, Jan 3, 2011	86.76	87.94	86.76	87.53
4685	NYSE	PH	Fri, Dec 31, 2010	85.90	86.68	85.76	86.30
4684	NYSE	PH	Thu, Dec 30, 2010	85.95	86.44	85.73	85.98
4683	NYSE	PH	Wed, Dec 29, 2010	86.24	86.80	86.02	86.15
4682	NYSE	PH	Tue, Dec 28, 2010	85.87	86.08	85.24	85.87
4681	NYSE	PH	Mon, Dec 27, 2010	85.07	85.98	84.85	85.81
4680	NYSE	PH	Thu, Dec 23, 2010	85.61	86.18	85.03	85.30
4679	NYSE	PH	Wed, Dec 22, 2010	85.91	86.30	85.41	85.60
4678	NYSE	PH	Tue, Dec 21, 2010	85.31	86.25	84.79	85.99
4677	NYSE	PH	Mon, Dec 20, 2010	85.03	85.42	84.48	84.97
4676	NYSE	PH	Fri, Dec 17, 2010	85.09	85.48	84.81	84.82
4675	NYSE	PH	Thu, Dec 16, 2010	85.46	85.85	84.92	85.35
4674	NYSE	PH	Wed, Dec 15, 2010	86.02	86.93	85.27	85.32
4673	NYSE	PH	Tue, Dec 14, 2010	86.38	86.71	85.75	86.10
4672	NYSE	PH	Mon, Dec 13, 2010	86.66	87.36	85.95	86.39
4671	NYSE	PH	Fri, Dec 10, 2010	85.17	86.35	85.12	86.14
4670	NYSE	PH	Thu, Dec 9, 2010	85.58	85.77	84.72	85.04
4669	NYSE	PH	Wed, Dec 8, 2010	85.33	85.73	84.76	85.09
4668	NYSE	PH	Tue, Dec 7, 2010	84.81	85.92	84.81	84.99
4667	NYSE	PH	Mon, Dec 6, 2010	83.78	84.93	83.69	84.70
4666	NYSE	PH	Fri, Dec 3, 2010	83.52	84.40	83.51	84.22
4665	NYSE	PH	Thu, Dec 2, 2010	83.16	84.52	82.84	83.99
4664	NYSE	PH	Wed, Dec 1, 2010	81.80	83.37	81.80	83.19
4663	NYSE	PH	Tue, Nov 30, 2010	79.47	80.60	79.02	80.23
4662	NYSE	PH	Mon, Nov 29, 2010	81.00	81.02	79.42	80.50
4661	NYSE	PH	Fri, Nov 26, 2010	81.46	82.20	81.16	81.46
4660	NYSE	PH	Wed, Nov 24, 2010	80.45	82.30	80.45	82.29
4659	NYSE	PH	Tue, Nov 23, 2010	80.30	80.41	79.00	79.93
4658	NYSE	PH	Mon, Nov 22, 2010	80.50	81.60	80.05	81.37
4657	NYSE	PH	Fri, Nov 19, 2010	80.07	81.28	79.62	81.18
4656	NYSE	PH	Thu, Nov 18, 2010	79.00	80.64	78.91	79.83
4655	NYSE	PH	Wed, Nov 17, 2010	76.27	78.84	76.27	78.05
4654	NYSE	PH	Tue, Nov 16, 2010	79.68	79.83	77.49	78.46
4653	NYSE	PH	Mon, Nov 15, 2010	80.08	81.27	79.20	80.40
4652	NYSE	PH	Fri, Nov 12, 2010	80.54	80.60	78.80	79.39
4651	NYSE	PH	Thu, Nov 11, 2010	79.84	81.31	79.66	81.31
4650	NYSE	PH	Wed, Nov 10, 2010	79.93	80.63	79.25	80.46
4649	NYSE	PH	Tue, Nov 9, 2010	80.96	80.96	79.45	79.83
4648	NYSE	PH	Mon, Nov 8, 2010	81.04	81.21	80.28	80.82
4647	NYSE	PH	Fri, Nov 5, 2010	79.98	81.81	79.93	81.68
4646	NYSE	PH	Thu, Nov 4, 2010	79.39	80.49	79.03	80.38
4645	NYSE	PH	Wed, Nov 3, 2010	78.78	79.18	76.63	77.86
4644	NYSE	PH	Tue, Nov 2, 2010	78.06	78.83	77.70	78.51
4643	NYSE	PH	Mon, Nov 1, 2010	77.31	78.47	76.74	77.30
4642	NYSE	PH	Fri, Oct 29, 2010	75.59	77.16	75.40	76.55
4641	NYSE	PH	Thu, Oct 28, 2010	76.49	77.11	75.27	75.87
4640	NYSE	PH	Wed, Oct 27, 2010	75.76	76.08	74.91	75.98
4639	NYSE	PH	Tue, Oct 26, 2010	76.51	76.88	74.79	76.50
4638	NYSE	PH	Mon, Oct 25, 2010	76.87	77.95	76.84	77.19
4637	NYSE	PH	Fri, Oct 22, 2010	76.16	76.39	75.55	76.31
4636	NYSE	PH	Thu, Oct 21, 2010	76.05	77.25	74.77	75.95
4635	NYSE	PH	Wed, Oct 20, 2010	75.56	76.41	75.02	75.49
4634	NYSE	PH	Tue, Oct 19, 2010	78.26	78.71	74.23	75.08
4633	NYSE	PH	Mon, Oct 18, 2010	71.21	72.64	71.11	72.42
4632	NYSE	PH	Fri, Oct 15, 2010	72.02	72.02	70.45	71.03
4631	NYSE	PH	Thu, Oct 14, 2010	71.46	71.76	70.75	71.17
4630	NYSE	PH	Wed, Oct 13, 2010	71.14	72.41	70.88	71.79
4629	NYSE	PH	Tue, Oct 12, 2010	70.89	70.92	69.36	70.53
4628	NYSE	PH	Mon, Oct 11, 2010	70.65	71.40	69.91	70.94
4627	NYSE	PH	Fri, Oct 8, 2010	70.73	71.50	69.96	71.18
4626	NYSE	PH	Thu, Oct 7, 2010	70.57	70.88	69.96	70.71
4625	NYSE	PH	Wed, Oct 6, 2010	70.72	71.27	69.64	70.19
4624	NYSE	PH	Tue, Oct 5, 2010	69.23	71.65	69.03	71.02
4623	NYSE	PH	Mon, Oct 4, 2010	69.98	70.37	67.52	68.28
4622	NYSE	PH	Fri, Oct 1, 2010	70.56	70.91	69.33	70.41
4621	NYSE	PH	Thu, Sep 30, 2010	70.80	72.12	69.79	70.06
4620	NYSE	PH	Wed, Sep 29, 2010	69.64	71.13	69.53	70.45
4619	NYSE	PH	Tue, Sep 28, 2010	69.63	70.34	68.57	70.11
4618	NYSE	PH	Mon, Sep 27, 2010	69.68	69.94	69.30	69.42
4617	NYSE	PH	Fri, Sep 24, 2010	69.06	70.21	68.83	69.88
4616	NYSE	PH	Thu, Sep 23, 2010	68.57	68.70	67.55	67.76
4615	NYSE	PH	Wed, Sep 22, 2010	69.46	70.10	69.04	69.38
4614	NYSE	PH	Tue, Sep 21, 2010	69.55	70.30	69.24	69.46
4613	NYSE	PH	Mon, Sep 20, 2010	68.77	70.00	68.23	69.84
4612	NYSE	PH	Fri, Sep 17, 2010	67.76	68.83	67.09	68.53
4611	NYSE	PH	Thu, Sep 16, 2010	66.98	67.35	66.70	67.22
4610	NYSE	PH	Wed, Sep 15, 2010	66.64	67.34	66.21	67.21
4609	NYSE	PH	Tue, Sep 14, 2010	67.64	67.69	66.97	66.98
4608	NYSE	PH	Mon, Sep 13, 2010	66.10	67.89	65.96	67.75
4607	NYSE	PH	Fri, Sep 10, 2010	65.30	65.80	64.95	65.05
4606	NYSE	PH	Thu, Sep 9, 2010	66.03	66.03	64.62	64.96
4605	NYSE	PH	Wed, Sep 8, 2010	64.32	65.59	64.25	65.04
4604	NYSE	PH	Tue, Sep 7, 2010	64.29	64.70	64.01	64.15
4603	NYSE	PH	Fri, Sep 3, 2010	64.84	65.48	64.01	64.97
4602	NYSE	PH	Thu, Sep 2, 2010	62.53	63.78	62.30	63.70
4601	NYSE	PH	Wed, Sep 1, 2010	60.19	62.31	60.19	62.20
4600	NYSE	PH	Tue, Aug 31, 2010	58.90	59.85	58.72	59.16
4599	NYSE	PH	Mon, Aug 30, 2010	60.59	60.93	59.34	59.36
4598	NYSE	PH	Fri, Aug 27, 2010	60.52	60.93	59.29	60.69
4597	NYSE	PH	Thu, Aug 26, 2010	59.97	60.62	59.46	59.85
4596	NYSE	PH	Wed, Aug 25, 2010	59.56	60.18	58.71	59.66
4595	NYSE	PH	Tue, Aug 24, 2010	60.84	61.15	60.26	60.30
4594	NYSE	PH	Mon, Aug 23, 2010	63.69	64.41	61.91	61.98
4593	NYSE	PH	Fri, Aug 20, 2010	63.23	63.85	62.61	63.23
4592	NYSE	PH	Thu, Aug 19, 2010	64.75	64.90	63.41	63.80
4591	NYSE	PH	Wed, Aug 18, 2010	65.42	66.25	64.91	65.87
4590	NYSE	PH	Tue, Aug 17, 2010	63.95	65.99	63.93	65.51
4589	NYSE	PH	Mon, Aug 16, 2010	62.99	63.47	62.06	63.40
4588	NYSE	PH	Fri, Aug 13, 2010	62.67	63.81	62.48	63.52
4587	NYSE	PH	Thu, Aug 12, 2010	61.10	62.92	61.06	62.83
4586	NYSE	PH	Wed, Aug 11, 2010	62.75	63.81	62.10	62.35
4585	NYSE	PH	Tue, Aug 10, 2010	64.00	65.14	63.84	65.04
4584	NYSE	PH	Mon, Aug 9, 2010	65.83	65.92	64.67	65.31
4583	NYSE	PH	Fri, Aug 6, 2010	64.36	65.67	64.36	65.48
4582	NYSE	PH	Thu, Aug 5, 2010	63.98	65.49	63.79	65.39
4581	NYSE	PH	Wed, Aug 4, 2010	63.67	64.89	63.02	64.44
4580	NYSE	PH	Tue, Aug 3, 2010	64.14	64.68	62.32	64.18
4579	NYSE	PH	Mon, Aug 2, 2010	63.36	64.31	62.68	63.85
4578	NYSE	PH	Fri, Jul 30, 2010	61.10	62.39	60.20	62.12
4577	NYSE	PH	Thu, Jul 29, 2010	62.39	63.29	60.91	61.56
4576	NYSE	PH	Wed, Jul 28, 2010	60.98	61.99	60.95	61.81
4575	NYSE	PH	Tue, Jul 27, 2010	62.92	62.93	60.74	61.09
4574	NYSE	PH	Mon, Jul 26, 2010	62.13	62.66	61.56	62.36
4573	NYSE	PH	Fri, Jul 23, 2010	60.33	62.21	60.12	62.19
4572	NYSE	PH	Thu, Jul 22, 2010	59.35	60.71	59.21	60.60
4571	NYSE	PH	Wed, Jul 21, 2010	58.66	59.80	57.84	58.29
4570	NYSE	PH	Tue, Jul 20, 2010	55.78	58.09	55.63	57.97
4569	NYSE	PH	Mon, Jul 19, 2010	56.52	56.98	56.09	56.88
4568	NYSE	PH	Fri, Jul 16, 2010	57.61	57.73	56.11	56.26
4567	NYSE	PH	Thu, Jul 15, 2010	57.45	58.18	57.05	58.08
4566	NYSE	PH	Wed, Jul 14, 2010	57.91	57.94	56.95	57.40
4565	NYSE	PH	Tue, Jul 13, 2010	57.36	58.63	57.12	58.27
4564	NYSE	PH	Mon, Jul 12, 2010	56.97	57.22	56.10	56.44
4563	NYSE	PH	Fri, Jul 9, 2010	57.34	57.61	56.75	57.32
4562	NYSE	PH	Thu, Jul 8, 2010	57.40	57.64	56.29	57.27
4561	NYSE	PH	Wed, Jul 7, 2010	55.14	56.96	54.89	56.87
4560	NYSE	PH	Tue, Jul 6, 2010	55.79	56.42	54.40	54.80
4559	NYSE	PH	Fri, Jul 2, 2010	55.44	55.78	54.60	55.02
4558	NYSE	PH	Thu, Jul 1, 2010	55.70	55.93	54.26	55.23
4557	NYSE	PH	Wed, Jun 30, 2010	55.92	56.98	55.34	55.46
4556	NYSE	PH	Tue, Jun 29, 2010	56.84	56.93	55.18	56.16
4555	NYSE	PH	Mon, Jun 28, 2010	58.31	58.88	57.57	57.99
4554	NYSE	PH	Fri, Jun 25, 2010	56.50	58.26	56.22	58.21
4553	NYSE	PH	Thu, Jun 24, 2010	58.30	58.62	56.60	56.64
4552	NYSE	PH	Wed, Jun 23, 2010	58.61	59.37	57.63	58.64
4551	NYSE	PH	Tue, Jun 22, 2010	60.98	61.21	58.43	58.53
4550	NYSE	PH	Mon, Jun 21, 2010	61.86	62.18	60.65	61.03
4549	NYSE	PH	Fri, Jun 18, 2010	61.66	61.84	60.67	60.86
4548	NYSE	PH	Thu, Jun 17, 2010	62.20	62.52	60.68	61.50
4547	NYSE	PH	Wed, Jun 16, 2010	62.88	63.20	61.31	61.74
4546	NYSE	PH	Tue, Jun 15, 2010	61.82	63.55	61.54	63.47
4545	NYSE	PH	Mon, Jun 14, 2010	61.99	62.54	60.69	60.89
4544	NYSE	PH	Fri, Jun 11, 2010	60.07	61.38	59.83	61.06
4543	NYSE	PH	Thu, Jun 10, 2010	59.63	60.97	59.63	60.85
4542	NYSE	PH	Wed, Jun 9, 2010	58.94	60.28	58.20	58.42
4541	NYSE	PH	Tue, Jun 8, 2010	57.51	58.23	56.68	58.12
4540	NYSE	PH	Mon, Jun 7, 2010	59.04	59.04	56.96	57.08
4539	NYSE	PH	Fri, Jun 4, 2010	60.04	60.66	58.08	58.52
4538	NYSE	PH	Thu, Jun 3, 2010	62.14	62.36	61.41	61.98
4537	NYSE	PH	Wed, Jun 2, 2010	59.74	61.68	59.74	61.68
4536	NYSE	PH	Tue, Jun 1, 2010	60.66	62.12	59.48	59.50
4535	NYSE	PH	Fri, May 28, 2010	62.86	62.86	60.92	61.46
4534	NYSE	PH	Thu, May 27, 2010	61.75	62.73	60.96	62.73
4533	NYSE	PH	Wed, May 26, 2010	60.53	61.74	60.03	60.27
4532	NYSE	PH	Tue, May 25, 2010	58.01	60.00	57.32	59.85
4531	NYSE	PH	Mon, May 24, 2010	60.45	60.92	59.37	59.56
4530	NYSE	PH	Fri, May 21, 2010	58.24	60.58	58.24	60.57
4529	NYSE	PH	Thu, May 20, 2010	61.86	62.18	59.42	59.70
4528	NYSE	PH	Wed, May 19, 2010	64.70	65.18	62.40	63.63
4527	NYSE	PH	Tue, May 18, 2010	66.82	67.13	64.69	64.95
4526	NYSE	PH	Mon, May 17, 2010	66.54	67.46	64.50	66.27
4525	NYSE	PH	Fri, May 14, 2010	68.04	68.04	65.81	66.46
4524	NYSE	PH	Thu, May 13, 2010	68.71	69.69	68.02	68.18
4523	NYSE	PH	Wed, May 12, 2010	67.45	69.46	67.45	69.06
4522	NYSE	PH	Tue, May 11, 2010	66.89	68.02	66.48	67.05
4521	NYSE	PH	Mon, May 10, 2010	65.76	68.02	64.62	67.69
4520	NYSE	PH	Fri, May 7, 2010	64.39	64.83	61.91	62.25
4519	NYSE	PH	Thu, May 6, 2010	66.79	67.56	59.47	64.50
4518	NYSE	PH	Wed, May 5, 2010	67.00	67.63	66.64	67.24
4517	NYSE	PH	Tue, May 4, 2010	69.47	69.47	67.47	67.98
4516	NYSE	PH	Mon, May 3, 2010	69.87	70.98	69.41	70.82
4515	NYSE	PH	Fri, Apr 30, 2010	71.22	71.78	69.09	69.18
4514	NYSE	PH	Thu, Apr 29, 2010	69.65	71.29	69.65	71.23
4513	NYSE	PH	Wed, Apr 28, 2010	69.26	69.43	68.09	69.06
4512	NYSE	PH	Tue, Apr 27, 2010	70.64	71.36	68.50	68.75
4511	NYSE	PH	Mon, Apr 26, 2010	71.00	71.73	70.89	71.16
4510	NYSE	PH	Fri, Apr 23, 2010	70.13	70.99	69.75	70.99
4509	NYSE	PH	Thu, Apr 22, 2010	70.52	70.80	69.70	70.44
4508	NYSE	PH	Wed, Apr 21, 2010	68.37	71.17	68.37	71.00
4507	NYSE	PH	Tue, Apr 20, 2010	71.75	72.50	67.12	67.80
4506	NYSE	PH	Mon, Apr 19, 2010	69.04	69.74	67.99	69.39
4505	NYSE	PH	Fri, Apr 16, 2010	69.78	70.02	68.87	69.07
4504	NYSE	PH	Thu, Apr 15, 2010	70.30	70.72	70.01	70.21
4503	NYSE	PH	Wed, Apr 14, 2010	70.22	70.81	70.17	70.54
4502	NYSE	PH	Tue, Apr 13, 2010	69.27	69.85	69.03	69.76
4501	NYSE	PH	Mon, Apr 12, 2010	69.54	69.66	68.50	69.48
4500	NYSE	PH	Fri, Apr 9, 2010	67.77	68.67	67.51	68.48
4499	NYSE	PH	Thu, Apr 8, 2010	66.37	67.75	65.84	67.59
4498	NYSE	PH	Wed, Apr 7, 2010	66.05	67.06	65.90	66.50
4497	NYSE	PH	Tue, Apr 6, 2010	66.16	66.32	65.70	66.32
4496	NYSE	PH	Mon, Apr 5, 2010	65.40	66.56	65.40	66.42
4495	NYSE	PH	Thu, Apr 1, 2010	65.12	65.69	64.80	65.27
4494	NYSE	PH	Wed, Mar 31, 2010	65.33	65.55	64.69	64.74
4493	NYSE	PH	Tue, Mar 30, 2010	65.57	66.23	65.34	65.52
4492	NYSE	PH	Mon, Mar 29, 2010	64.92	65.31	64.77	65.24
4491	NYSE	PH	Fri, Mar 26, 2010	65.01	65.93	64.44	64.61
4490	NYSE	PH	Thu, Mar 25, 2010	66.16	66.42	64.70	64.79
4489	NYSE	PH	Wed, Mar 24, 2010	66.49	66.55	65.26	65.34
4488	NYSE	PH	Tue, Mar 23, 2010	65.78	66.71	65.16	66.57
4487	NYSE	PH	Mon, Mar 22, 2010	64.53	65.62	64.21	65.55
4486	NYSE	PH	Fri, Mar 19, 2010	65.75	66.41	64.89	65.11
4485	NYSE	PH	Thu, Mar 18, 2010	65.26	65.91	65.11	65.60
4484	NYSE	PH	Wed, Mar 17, 2010	64.74	65.74	64.46	65.37
4483	NYSE	PH	Tue, Mar 16, 2010	63.96	64.67	63.89	64.44
4482	NYSE	PH	Mon, Mar 15, 2010	63.65	63.89	63.27	63.84
4481	NYSE	PH	Fri, Mar 12, 2010	63.99	64.20	63.31	63.61
4480	NYSE	PH	Thu, Mar 11, 2010	63.84	63.85	63.03	63.69
4479	NYSE	PH	Wed, Mar 10, 2010	63.46	63.96	63.18	63.82
4478	NYSE	PH	Tue, Mar 9, 2010	62.89	63.60	62.68	63.33
4477	NYSE	PH	Mon, Mar 8, 2010	62.91	63.31	62.54	63.02
4476	NYSE	PH	Fri, Mar 5, 2010	62.86	63.23	62.51	62.93
4475	NYSE	PH	Thu, Mar 4, 2010	62.44	62.76	61.52	62.07
4474	NYSE	PH	Wed, Mar 3, 2010	63.20	63.66	62.30	62.41
4473	NYSE	PH	Tue, Mar 2, 2010	62.02	62.41	61.87	62.07
4472	NYSE	PH	Mon, Mar 1, 2010	60.17	62.58	60.15	61.71
4471	NYSE	PH	Fri, Feb 26, 2010	59.31	60.45	59.17	60.31
4470	NYSE	PH	Thu, Feb 25, 2010	57.55	59.06	57.46	58.90
4469	NYSE	PH	Wed, Feb 24, 2010	58.58	58.91	58.13	58.87
4468	NYSE	PH	Tue, Feb 23, 2010	58.72	59.06	57.76	58.31
4467	NYSE	PH	Mon, Feb 22, 2010	59.18	59.24	58.63	58.92
4466	NYSE	PH	Fri, Feb 19, 2010	58.59	59.29	58.20	59.00
4465	NYSE	PH	Thu, Feb 18, 2010	58.04	58.87	57.97	58.76
4464	NYSE	PH	Wed, Feb 17, 2010	57.75	58.33	57.26	58.19
4463	NYSE	PH	Tue, Feb 16, 2010	57.24	57.30	56.41	57.25
4462	NYSE	PH	Fri, Feb 12, 2010	55.91	56.63	55.21	56.08
4461	NYSE	PH	Thu, Feb 11, 2010	55.59	56.79	55.15	56.76
4460	NYSE	PH	Wed, Feb 10, 2010	55.70	55.98	54.86	55.55
4459	NYSE	PH	Tue, Feb 9, 2010	55.33	56.40	54.88	55.75
4458	NYSE	PH	Mon, Feb 8, 2010	54.95	55.17	53.95	54.54
4457	NYSE	PH	Fri, Feb 5, 2010	54.96	55.32	53.50	54.97
4456	NYSE	PH	Thu, Feb 4, 2010	56.52	56.74	54.93	54.93
4455	NYSE	PH	Wed, Feb 3, 2010	57.80	58.62	57.13	57.30
4454	NYSE	PH	Tue, Feb 2, 2010	57.55	58.21	57.20	58.14
4453	NYSE	PH	Mon, Feb 1, 2010	56.20	57.40	56.06	57.14
4452	NYSE	PH	Fri, Jan 29, 2010	56.83	57.86	55.67	55.91
4451	NYSE	PH	Thu, Jan 28, 2010	57.71	57.80	55.68	56.32
4450	NYSE	PH	Wed, Jan 27, 2010	56.49	57.74	56.15	57.40
4449	NYSE	PH	Tue, Jan 26, 2010	56.90	57.30	56.07	56.60
4448	NYSE	PH	Mon, Jan 25, 2010	58.52	59.04	56.37	57.37
4447	NYSE	PH	Fri, Jan 22, 2010	59.44	59.44	57.59	57.62
4446	NYSE	PH	Thu, Jan 21, 2010	60.40	61.43	58.76	59.52
4445	NYSE	PH	Wed, Jan 20, 2010	61.13	61.18	59.40	60.61
4444	NYSE	PH	Tue, Jan 19, 2010	61.74	62.85	60.58	61.42
4443	NYSE	PH	Fri, Jan 15, 2010	58.66	59.15	57.94	58.56
4442	NYSE	PH	Thu, Jan 14, 2010	58.03	58.94	57.56	58.79
4441	NYSE	PH	Wed, Jan 13, 2010	58.09	58.59	57.09	58.25
4440	NYSE	PH	Tue, Jan 12, 2010	57.45	58.09	57.38	57.94
4439	NYSE	PH	Mon, Jan 11, 2010	57.10	58.03	56.57	57.82
4438	NYSE	PH	Fri, Jan 8, 2010	54.47	56.23	54.12	56.22
4437	NYSE	PH	Thu, Jan 7, 2010	53.75	54.90	53.75	54.67
4436	NYSE	PH	Wed, Jan 6, 2010	54.14	54.47	53.80	54.03
4435	NYSE	PH	Tue, Jan 5, 2010	54.35	54.82	53.94	54.26
4434	NYSE	PH	Mon, Jan 4, 2010	54.66	55.04	54.17	54.52
4433	NYSE	PH	Thu, Dec 31, 2009	54.26	54.42	53.85	53.88
4432	NYSE	PH	Wed, Dec 30, 2009	54.35	54.69	54.16	54.35
4431	NYSE	PH	Tue, Dec 29, 2009	54.90	54.90	54.31	54.46
4430	NYSE	PH	Mon, Dec 28, 2009	55.23	55.23	54.38	54.81
4429	NYSE	PH	Thu, Dec 24, 2009	55.09	55.17	54.87	54.96
4428	NYSE	PH	Wed, Dec 23, 2009	54.60	55.06	54.00	54.80
4427	NYSE	PH	Tue, Dec 22, 2009	54.58	54.94	54.15	54.48
4426	NYSE	PH	Mon, Dec 21, 2009	54.57	54.82	54.23	54.50
4425	NYSE	PH	Fri, Dec 18, 2009	54.27	54.65	53.49	53.99
4424	NYSE	PH	Thu, Dec 17, 2009	55.26	55.41	54.17	54.20
4423	NYSE	PH	Wed, Dec 16, 2009	55.94	56.12	55.41	55.69
4422	NYSE	PH	Tue, Dec 15, 2009	55.74	56.28	55.56	55.67
4421	NYSE	PH	Mon, Dec 14, 2009	54.59	55.93	54.34	55.72
4420	NYSE	PH	Fri, Dec 11, 2009	53.80	54.39	53.66	54.00
4419	NYSE	PH	Thu, Dec 10, 2009	54.28	54.69	53.67	53.76
4418	NYSE	PH	Wed, Dec 9, 2009	54.97	54.97	53.30	53.92
4417	NYSE	PH	Tue, Dec 8, 2009	54.97	55.05	53.91	54.09
4416	NYSE	PH	Mon, Dec 7, 2009	55.19	55.87	54.92	55.53
4415	NYSE	PH	Fri, Dec 4, 2009	55.14	55.63	54.44	55.31
4414	NYSE	PH	Thu, Dec 3, 2009	54.91	55.43	54.11	54.23
4413	NYSE	PH	Wed, Dec 2, 2009	54.47	55.31	54.43	54.90
4412	NYSE	PH	Tue, Dec 1, 2009	54.21	55.21	54.21	54.75
4411	NYSE	PH	Mon, Nov 30, 2009	53.39	53.99	52.80	53.96
4410	NYSE	PH	Fri, Nov 27, 2009	53.29	54.35	52.64	53.57
4409	NYSE	PH	Wed, Nov 25, 2009	54.89	55.37	54.62	55.02
4408	NYSE	PH	Tue, Nov 24, 2009	54.48	55.12	53.82	54.88
4407	NYSE	PH	Mon, Nov 23, 2009	54.54	55.32	54.20	54.34
4406	NYSE	PH	Fri, Nov 20, 2009	53.41	54.34	53.41	53.98
4405	NYSE	PH	Thu, Nov 19, 2009	55.45	55.54	53.82	54.31
4404	NYSE	PH	Wed, Nov 18, 2009	55.97	56.18	54.81	55.81
4403	NYSE	PH	Tue, Nov 17, 2009	56.84	56.84	55.90	56.09
4402	NYSE	PH	Mon, Nov 16, 2009	55.30	57.11	55.30	56.96
4401	NYSE	PH	Fri, Nov 13, 2009	55.50	55.60	54.70	55.00
4400	NYSE	PH	Thu, Nov 12, 2009	56.03	56.48	55.16	55.29
4399	NYSE	PH	Wed, Nov 11, 2009	57.41	57.67	55.55	56.11
4398	NYSE	PH	Tue, Nov 10, 2009	57.67	57.72	56.43	57.15
4397	NYSE	PH	Mon, Nov 9, 2009	56.70	57.46	56.57	57.46
4396	NYSE	PH	Fri, Nov 6, 2009	56.21	57.13	55.93	56.14
4395	NYSE	PH	Thu, Nov 5, 2009	55.07	56.68	54.76	56.63
4394	NYSE	PH	Wed, Nov 4, 2009	55.59	55.94	54.37	54.53
4393	NYSE	PH	Tue, Nov 3, 2009	52.90	55.48	52.69	55.25
4392	NYSE	PH	Mon, Nov 2, 2009	53.15	54.38	52.46	53.59
4391	NYSE	PH	Fri, Oct 30, 2009	54.07	54.43	52.60	52.96
4390	NYSE	PH	Thu, Oct 29, 2009	53.77	54.49	53.18	54.30
4389	NYSE	PH	Wed, Oct 28, 2009	54.09	54.52	52.84	53.07
4388	NYSE	PH	Tue, Oct 27, 2009	55.81	56.18	54.03	54.15
4387	NYSE	PH	Mon, Oct 26, 2009	56.95	58.19	55.52	55.73
4386	NYSE	PH	Fri, Oct 23, 2009	57.81	57.94	56.64	56.86
4385	NYSE	PH	Thu, Oct 22, 2009	56.41	58.18	55.76	57.74
4384	NYSE	PH	Wed, Oct 21, 2009	57.50	58.20	56.14	56.26
4383	NYSE	PH	Tue, Oct 20, 2009	58.60	59.36	56.46	57.97
4382	NYSE	PH	Mon, Oct 19, 2009	53.75	55.41	53.30	55.26
4381	NYSE	PH	Fri, Oct 16, 2009	53.01	53.57	52.27	53.27
4380	NYSE	PH	Thu, Oct 15, 2009	53.38	53.69	52.96	53.51
4379	NYSE	PH	Wed, Oct 14, 2009	52.80	53.99	52.29	53.65
4378	NYSE	PH	Tue, Oct 13, 2009	52.84	52.91	51.73	52.23
4377	NYSE	PH	Mon, Oct 12, 2009	52.98	53.59	52.35	52.78
4376	NYSE	PH	Fri, Oct 9, 2009	51.94	52.90	51.86	52.87
4375	NYSE	PH	Thu, Oct 8, 2009	51.56	52.38	51.02	51.95
4374	NYSE	PH	Wed, Oct 7, 2009	51.42	51.70	50.72	51.00
4373	NYSE	PH	Tue, Oct 6, 2009	51.48	52.23	51.18	51.51
4372	NYSE	PH	Mon, Oct 5, 2009	49.92	51.23	49.73	51.18
4371	NYSE	PH	Fri, Oct 2, 2009	49.62	50.11	49.36	49.50
4370	NYSE	PH	Thu, Oct 1, 2009	51.61	51.92	50.18	50.20
4369	NYSE	PH	Wed, Sep 30, 2009	52.92	53.30	51.18	51.84
4368	NYSE	PH	Tue, Sep 29, 2009	52.86	53.69	52.74	52.91
4367	NYSE	PH	Mon, Sep 28, 2009	52.31	53.16	52.14	52.82
4366	NYSE	PH	Fri, Sep 25, 2009	53.20	53.20	51.08	52.20
4365	NYSE	PH	Thu, Sep 24, 2009	53.03	53.50	52.04	52.24
4364	NYSE	PH	Wed, Sep 23, 2009	53.91	54.00	53.00	53.06
4363	NYSE	PH	Tue, Sep 22, 2009	54.53	54.59	53.33	53.68
4362	NYSE	PH	Mon, Sep 21, 2009	54.72	54.96	53.95	54.12
4361	NYSE	PH	Fri, Sep 18, 2009	55.30	55.57	54.73	55.18
4360	NYSE	PH	Thu, Sep 17, 2009	54.86	55.89	54.50	54.86
4359	NYSE	PH	Wed, Sep 16, 2009	54.47	55.34	53.82	54.95
4358	NYSE	PH	Tue, Sep 15, 2009	52.65	54.39	52.45	54.01
4357	NYSE	PH	Mon, Sep 14, 2009	49.66	52.78	49.66	52.64
4356	NYSE	PH	Fri, Sep 11, 2009	48.88	50.47	48.80	50.20
4355	NYSE	PH	Thu, Sep 10, 2009	48.24	48.71	47.63	48.71
4354	NYSE	PH	Wed, Sep 9, 2009	47.91	48.55	46.68	48.35
4353	NYSE	PH	Tue, Sep 8, 2009	48.75	49.22	47.99	48.09
4352	NYSE	PH	Fri, Sep 4, 2009	47.67	48.54	47.67	48.32
4351	NYSE	PH	Thu, Sep 3, 2009	47.21	47.89	46.89	47.66
4350	NYSE	PH	Wed, Sep 2, 2009	47.73	48.06	47.27	47.37
4349	NYSE	PH	Tue, Sep 1, 2009	48.40	50.35	47.83	47.93
4348	NYSE	PH	Mon, Aug 31, 2009	48.76	48.78	47.75	48.66
4347	NYSE	PH	Fri, Aug 28, 2009	50.13	50.38	49.06	49.36
4346	NYSE	PH	Thu, Aug 27, 2009	49.92	50.29	48.98	49.68
4345	NYSE	PH	Wed, Aug 26, 2009	50.41	50.41	49.43	49.78
4344	NYSE	PH	Tue, Aug 25, 2009	50.17	51.05	49.68	50.33
4343	NYSE	PH	Mon, Aug 24, 2009	49.59	50.50	49.46	49.74
4342	NYSE	PH	Fri, Aug 21, 2009	48.97	49.92	48.65	49.49
4341	NYSE	PH	Thu, Aug 20, 2009	48.20	48.90	48.17	48.61
4340	NYSE	PH	Wed, Aug 19, 2009	47.84	48.68	47.44	48.38
4339	NYSE	PH	Tue, Aug 18, 2009	47.35	48.52	47.22	48.37
4338	NYSE	PH	Mon, Aug 17, 2009	47.79	48.25	46.84	47.22
4337	NYSE	PH	Fri, Aug 14, 2009	49.97	50.03	48.46	48.87
4336	NYSE	PH	Thu, Aug 13, 2009	50.00	50.22	49.00	49.86
4335	NYSE	PH	Wed, Aug 12, 2009	47.79	49.94	47.75	49.46
4334	NYSE	PH	Tue, Aug 11, 2009	48.05	48.23	47.15	47.61
4333	NYSE	PH	Mon, Aug 10, 2009	48.74	49.27	47.70	48.28
4332	NYSE	PH	Fri, Aug 7, 2009	47.69	48.83	47.11	48.75
4331	NYSE	PH	Thu, Aug 6, 2009	46.94	47.23	46.30	46.87
4330	NYSE	PH	Wed, Aug 5, 2009	47.85	48.10	46.30	46.64
4329	NYSE	PH	Tue, Aug 4, 2009	46.70	48.18	46.70	47.77
4328	NYSE	PH	Mon, Aug 3, 2009	44.73	46.94	44.52	46.81
4327	NYSE	PH	Fri, Jul 31, 2009	45.70	46.24	44.17	44.28
4326	NYSE	PH	Thu, Jul 30, 2009	45.79	47.85	45.01	45.70
4325	NYSE	PH	Wed, Jul 29, 2009	47.16	47.40	46.40	46.98
4324	NYSE	PH	Tue, Jul 28, 2009	47.59	47.96	46.87	47.55
4323	NYSE	PH	Mon, Jul 27, 2009	47.91	48.14	47.30	48.14
4322	NYSE	PH	Fri, Jul 24, 2009	47.62	48.11	46.88	47.93
4321	NYSE	PH	Thu, Jul 23, 2009	47.12	48.05	46.69	48.00
4320	NYSE	PH	Wed, Jul 22, 2009	46.84	47.86	46.04	47.07
4319	NYSE	PH	Tue, Jul 21, 2009	46.73	47.91	45.66	46.73
4318	NYSE	PH	Mon, Jul 20, 2009	45.04	46.58	44.46	45.90
4317	NYSE	PH	Fri, Jul 17, 2009	44.48	45.09	44.21	44.47
4316	NYSE	PH	Thu, Jul 16, 2009	43.79	44.86	43.45	44.66
4315	NYSE	PH	Wed, Jul 15, 2009	42.65	44.04	42.41	43.87
4314	NYSE	PH	Tue, Jul 14, 2009	41.77	42.11	41.39	42.08
4313	NYSE	PH	Mon, Jul 13, 2009	40.43	41.63	40.19	41.62
4312	NYSE	PH	Fri, Jul 10, 2009	39.83	41.03	39.74	40.68
4311	NYSE	PH	Thu, Jul 9, 2009	40.47	40.83	39.53	40.20
4310	NYSE	PH	Wed, Jul 8, 2009	39.86	40.61	39.58	40.26
4309	NYSE	PH	Tue, Jul 7, 2009	41.17	41.58	39.95	39.98
4308	NYSE	PH	Mon, Jul 6, 2009	41.00	41.31	40.69	41.19
4307	NYSE	PH	Thu, Jul 2, 2009	42.21	42.26	41.33	41.60
4306	NYSE	PH	Wed, Jul 1, 2009	43.15	44.17	42.76	42.86
4305	NYSE	PH	Tue, Jun 30, 2009	42.95	43.40	42.42	42.96
4304	NYSE	PH	Mon, Jun 29, 2009	42.88	43.40	42.44	43.00
4303	NYSE	PH	Fri, Jun 26, 2009	42.08	42.96	42.02	42.74
4302	NYSE	PH	Thu, Jun 25, 2009	40.50	42.39	39.92	42.16
4301	NYSE	PH	Wed, Jun 24, 2009	40.92	42.61	40.76	41.05
4300	NYSE	PH	Tue, Jun 23, 2009	40.70	41.24	40.41	40.83
4299	NYSE	PH	Mon, Jun 22, 2009	41.86	41.95	40.54	40.54
4298	NYSE	PH	Fri, Jun 19, 2009	43.09	43.33	42.29	42.50
4297	NYSE	PH	Thu, Jun 18, 2009	43.21	43.40	42.22	42.75
4296	NYSE	PH	Wed, Jun 17, 2009	43.05	43.66	42.57	43.12
4295	NYSE	PH	Tue, Jun 16, 2009	44.58	45.16	43.37	43.41
4294	NYSE	PH	Mon, Jun 15, 2009	45.45	45.47	44.00	44.47
4293	NYSE	PH	Fri, Jun 12, 2009	45.92	46.20	45.31	46.19
4292	NYSE	PH	Thu, Jun 11, 2009	47.04	47.10	46.08	46.21
4291	NYSE	PH	Wed, Jun 10, 2009	47.68	48.15	46.13	46.96
4290	NYSE	PH	Tue, Jun 9, 2009	47.24	48.00	46.94	47.26
4289	NYSE	PH	Mon, Jun 8, 2009	47.29	48.00	46.40	47.53
4288	NYSE	PH	Fri, Jun 5, 2009	47.75	48.45	47.54	47.79
4287	NYSE	PH	Thu, Jun 4, 2009	46.24	46.95	45.66	46.83
4286	NYSE	PH	Wed, Jun 3, 2009	46.47	46.99	45.55	46.14
4285	NYSE	PH	Tue, Jun 2, 2009	46.54	47.71	46.42	46.98
4284	NYSE	PH	Mon, Jun 1, 2009	43.06	46.80	43.06	46.67
4283	NYSE	PH	Fri, May 29, 2009	42.73	43.18	41.86	42.26
4282	NYSE	PH	Thu, May 28, 2009	42.14	43.23	41.46	42.67
4281	NYSE	PH	Wed, May 27, 2009	44.09	44.82	43.37	43.40
4280	NYSE	PH	Tue, May 26, 2009	42.18	44.53	42.14	43.87
4279	NYSE	PH	Fri, May 22, 2009	42.45	43.31	41.91	42.53
4278	NYSE	PH	Thu, May 21, 2009	42.93	43.30	42.10	42.56
4277	NYSE	PH	Wed, May 20, 2009	45.52	45.73	43.39	43.54
4276	NYSE	PH	Tue, May 19, 2009	45.25	45.70	44.49	45.05
4275	NYSE	PH	Mon, May 18, 2009	44.05	45.66	43.83	45.57
4274	NYSE	PH	Fri, May 15, 2009	43.37	44.47	43.09	43.66
4273	NYSE	PH	Thu, May 14, 2009	43.24	44.34	43.10	43.39
4272	NYSE	PH	Wed, May 13, 2009	44.15	44.15	42.94	43.17
4271	NYSE	PH	Tue, May 12, 2009	45.45	45.50	43.75	44.74
4270	NYSE	PH	Mon, May 11, 2009	46.58	46.70	45.32	45.52
4269	NYSE	PH	Fri, May 8, 2009	46.55	47.41	45.60	47.16
4268	NYSE	PH	Thu, May 7, 2009	47.80	47.80	45.26	45.63
4267	NYSE	PH	Wed, May 6, 2009	47.17	47.82	46.41	47.40
4266	NYSE	PH	Tue, May 5, 2009	47.48	47.92	45.96	46.59
4265	NYSE	PH	Mon, May 4, 2009	46.18	47.75	46.02	47.62
4264	NYSE	PH	Fri, May 1, 2009	45.26	46.59	44.63	46.18
4263	NYSE	PH	Thu, Apr 30, 2009	45.53	47.12	45.30	45.35
4262	NYSE	PH	Wed, Apr 29, 2009	43.85	45.70	43.68	44.93
4261	NYSE	PH	Tue, Apr 28, 2009	42.50	44.59	42.42	43.23
4260	NYSE	PH	Mon, Apr 27, 2009	43.60	44.04	42.96	43.31
4259	NYSE	PH	Fri, Apr 24, 2009	44.07	44.69	43.55	43.90
4258	NYSE	PH	Thu, Apr 23, 2009	41.99	44.06	41.90	44.01
4257	NYSE	PH	Wed, Apr 22, 2009	39.42	42.25	39.28	41.96
4256	NYSE	PH	Tue, Apr 21, 2009	37.96	39.92	37.89	39.73
4255	NYSE	PH	Mon, Apr 20, 2009	39.49	39.49	37.86	38.15
4254	NYSE	PH	Fri, Apr 17, 2009	39.35	40.31	38.53	40.07
4253	NYSE	PH	Thu, Apr 16, 2009	35.26	39.80	35.00	38.91
4252	NYSE	PH	Wed, Apr 15, 2009	36.46	36.92	35.65	36.30
4251	NYSE	PH	Tue, Apr 14, 2009	37.07	37.77	36.44	36.97
4250	NYSE	PH	Mon, Apr 13, 2009	37.54	38.01	36.51	37.70
4249	NYSE	PH	Thu, Apr 9, 2009	37.16	39.21	37.16	39.13
4248	NYSE	PH	Wed, Apr 8, 2009	36.70	37.26	36.01	36.58
4247	NYSE	PH	Tue, Apr 7, 2009	37.33	37.33	36.34	36.61
4246	NYSE	PH	Mon, Apr 6, 2009	38.52	38.52	37.33	37.93
4245	NYSE	PH	Fri, Apr 3, 2009	37.97	38.82	37.22	38.55
4244	NYSE	PH	Thu, Apr 2, 2009	35.84	38.46	35.51	37.77
4243	NYSE	PH	Wed, Apr 1, 2009	33.63	35.00	33.13	34.84
4242	NYSE	PH	Tue, Mar 31, 2009	34.01	34.68	33.61	33.98
4241	NYSE	PH	Mon, Mar 30, 2009	34.64	35.00	33.21	33.74
4240	NYSE	PH	Fri, Mar 27, 2009	35.82	36.24	35.22	35.38
4239	NYSE	PH	Thu, Mar 26, 2009	34.29	36.31	34.20	36.28
4238	NYSE	PH	Wed, Mar 25, 2009	33.02	34.94	33.02	34.16
4237	NYSE	PH	Tue, Mar 24, 2009	33.42	34.55	33.23	33.97
4236	NYSE	PH	Mon, Mar 23, 2009	32.06	33.92	32.05	33.90
4235	NYSE	PH	Fri, Mar 20, 2009	32.91	32.91	31.22	31.41
4234	NYSE	PH	Thu, Mar 19, 2009	32.71	33.10	32.14	32.73
4233	NYSE	PH	Wed, Mar 18, 2009	31.17	32.68	30.57	32.34
4232	NYSE	PH	Tue, Mar 17, 2009	30.17	31.44	29.81	31.44
4231	NYSE	PH	Mon, Mar 16, 2009	30.77	31.43	30.37	30.47
4230	NYSE	PH	Fri, Mar 13, 2009	31.08	31.23	30.25	30.77
4229	NYSE	PH	Thu, Mar 12, 2009	30.24	31.08	29.36	30.99
4228	NYSE	PH	Wed, Mar 11, 2009	30.45	30.58	29.67	30.24
4227	NYSE	PH	Tue, Mar 10, 2009	28.37	29.97	28.37	29.97
4226	NYSE	PH	Mon, Mar 9, 2009	28.24	29.07	27.69	27.86
4225	NYSE	PH	Fri, Mar 6, 2009	29.28	29.76	27.71	28.63
4224	NYSE	PH	Thu, Mar 5, 2009	29.87	30.34	28.43	28.92
4223	NYSE	PH	Wed, Mar 4, 2009	31.59	31.80	30.91	31.32
4222	NYSE	PH	Tue, Mar 3, 2009	31.99	32.07	30.84	30.94
4221	NYSE	PH	Mon, Mar 2, 2009	32.86	32.86	31.31	31.42
4220	NYSE	PH	Fri, Feb 27, 2009	33.85	34.46	33.21	33.37
4219	NYSE	PH	Thu, Feb 26, 2009	35.72	35.97	34.12	34.32
4218	NYSE	PH	Wed, Feb 25, 2009	36.28	36.61	35.01	35.39
4217	NYSE	PH	Tue, Feb 24, 2009	35.72	37.03	35.04	36.78
4216	NYSE	PH	Mon, Feb 23, 2009	37.83	38.03	35.42	35.52
4215	NYSE	PH	Fri, Feb 20, 2009	37.25	38.41	36.63	37.47
4214	NYSE	PH	Thu, Feb 19, 2009	39.32	39.34	37.60	37.69
4213	NYSE	PH	Wed, Feb 18, 2009	38.99	39.55	38.08	38.67
4212	NYSE	PH	Tue, Feb 17, 2009	39.77	39.77	38.18	38.56
4211	NYSE	PH	Fri, Feb 13, 2009	40.22	41.70	40.22	40.69
4210	NYSE	PH	Thu, Feb 12, 2009	39.59	40.05	38.63	40.00
4209	NYSE	PH	Wed, Feb 11, 2009	40.79	42.19	39.64	40.28
4208	NYSE	PH	Tue, Feb 10, 2009	40.92	41.50	38.98	39.42
4207	NYSE	PH	Mon, Feb 9, 2009	41.53	42.12	40.72	41.42
4206	NYSE	PH	Fri, Feb 6, 2009	40.65	42.07	40.61	41.87
4205	NYSE	PH	Thu, Feb 5, 2009	39.60	41.30	38.88	40.71
4204	NYSE	PH	Wed, Feb 4, 2009	39.84	40.94	39.65	40.02
4203	NYSE	PH	Tue, Feb 3, 2009	38.62	39.61	37.56	39.32
4202	NYSE	PH	Mon, Feb 2, 2009	37.62	39.04	37.40	38.11
4201	NYSE	PH	Fri, Jan 30, 2009	39.40	39.40	37.81	38.21
4200	NYSE	PH	Thu, Jan 29, 2009	41.07	41.57	39.29	39.62
4199	NYSE	PH	Wed, Jan 28, 2009	40.74	42.20	40.45	41.79
4198	NYSE	PH	Tue, Jan 27, 2009	39.31	40.12	39.04	39.86
4197	NYSE	PH	Mon, Jan 26, 2009	38.92	40.35	38.38	38.85
4196	NYSE	PH	Fri, Jan 23, 2009	37.50	40.08	37.23	39.08
4195	NYSE	PH	Thu, Jan 22, 2009	38.92	39.04	37.53	38.56
4194	NYSE	PH	Wed, Jan 21, 2009	40.81	41.00	38.31	39.47
4193	NYSE	PH	Tue, Jan 20, 2009	36.40	41.38	36.38	40.29
4192	NYSE	PH	Fri, Jan 16, 2009	40.94	40.94	38.43	39.77
4191	NYSE	PH	Thu, Jan 15, 2009	39.33	40.20	38.10	39.77
4190	NYSE	PH	Wed, Jan 14, 2009	40.03	40.08	38.59	38.97
4189	NYSE	PH	Tue, Jan 13, 2009	40.81	41.50	40.04	40.62
4188	NYSE	PH	Mon, Jan 12, 2009	42.26	42.26	40.54	40.85
4187	NYSE	PH	Fri, Jan 9, 2009	43.32	43.59	41.56	42.27
4186	NYSE	PH	Thu, Jan 8, 2009	42.65	43.20	41.77	43.20
4185	NYSE	PH	Wed, Jan 7, 2009	45.45	45.45	42.55	43.03
4184	NYSE	PH	Tue, Jan 6, 2009	45.83	46.45	44.94	45.86
4183	NYSE	PH	Mon, Jan 5, 2009	45.29	45.61	44.16	45.34
4182	NYSE	PH	Fri, Jan 2, 2009	43.19	45.36	41.91	45.16
4181	NYSE	PH	Wed, Dec 31, 2008	41.82	43.00	41.70	42.54
4180	NYSE	PH	Tue, Dec 30, 2008	40.00	41.87	39.91	41.85
4179	NYSE	PH	Mon, Dec 29, 2008	39.69	39.85	39.18	39.74
4178	NYSE	PH	Fri, Dec 26, 2008	39.36	39.96	39.12	39.80
4177	NYSE	PH	Wed, Dec 24, 2008	38.73	39.91	38.72	39.14
4176	NYSE	PH	Tue, Dec 23, 2008	38.50	39.25	38.23	38.87
4175	NYSE	PH	Mon, Dec 22, 2008	37.81	37.81	36.83	37.03
4174	NYSE	PH	Fri, Dec 19, 2008	37.55	38.91	37.36	37.72
4173	NYSE	PH	Thu, Dec 18, 2008	38.53	38.62	36.81	37.23
4172	NYSE	PH	Wed, Dec 17, 2008	38.00	38.80	37.11	38.28
4171	NYSE	PH	Tue, Dec 16, 2008	36.46	38.36	35.90	38.36
4170	NYSE	PH	Mon, Dec 15, 2008	37.25	37.74	36.03	36.66
4169	NYSE	PH	Fri, Dec 12, 2008	35.97	37.42	35.19	37.03
4168	NYSE	PH	Thu, Dec 11, 2008	37.75	39.06	36.50	36.93
4167	NYSE	PH	Wed, Dec 10, 2008	38.24	38.65	37.07	38.14
4166	NYSE	PH	Tue, Dec 9, 2008	38.01	38.98	36.66	37.39
4165	NYSE	PH	Mon, Dec 8, 2008	39.27	39.88	37.93	38.99
4164	NYSE	PH	Fri, Dec 5, 2008	36.62	38.37	35.10	38.17
4163	NYSE	PH	Thu, Dec 4, 2008	36.90	38.12	35.99	37.50
4162	NYSE	PH	Wed, Dec 3, 2008	36.47	37.96	35.54	37.23
4161	NYSE	PH	Tue, Dec 2, 2008	37.52	38.10	36.44	37.56
4160	NYSE	PH	Mon, Dec 1, 2008	39.91	39.91	37.33	37.34
4159	NYSE	PH	Fri, Nov 28, 2008	39.72	41.12	38.34	41.08
4158	NYSE	PH	Wed, Nov 26, 2008	38.18	40.78	37.66	40.62
4157	NYSE	PH	Tue, Nov 25, 2008	38.50	40.07	37.66	39.77
4156	NYSE	PH	Mon, Nov 24, 2008	34.46	38.70	34.46	37.80
4155	NYSE	PH	Fri, Nov 21, 2008	32.54	34.44	31.29	34.44
4154	NYSE	PH	Thu, Nov 20, 2008	33.41	35.16	31.57	31.82
4153	NYSE	PH	Wed, Nov 19, 2008	35.48	36.13	33.75	33.80
4152	NYSE	PH	Tue, Nov 18, 2008	34.85	35.86	34.17	35.58
4151	NYSE	PH	Mon, Nov 17, 2008	35.42	36.36	34.73	34.87
4150	NYSE	PH	Fri, Nov 14, 2008	37.26	38.37	35.80	35.95
4149	NYSE	PH	Thu, Nov 13, 2008	35.04	38.19	33.39	38.06
4148	NYSE	PH	Wed, Nov 12, 2008	35.52	36.37	34.46	34.66
4147	NYSE	PH	Tue, Nov 11, 2008	36.36	37.89	35.31	36.61
4146	NYSE	PH	Mon, Nov 10, 2008	38.55	38.77	36.42	36.99
4145	NYSE	PH	Fri, Nov 7, 2008	36.81	37.37	35.59	36.95
4144	NYSE	PH	Thu, Nov 6, 2008	37.88	38.49	36.02	36.23
4143	NYSE	PH	Wed, Nov 5, 2008	40.43	41.21	38.18	38.39
4142	NYSE	PH	Tue, Nov 4, 2008	40.22	41.10	38.95	41.01
4141	NYSE	PH	Mon, Nov 3, 2008	38.71	39.75	38.40	39.16
4140	NYSE	PH	Fri, Oct 31, 2008	38.27	40.16	37.29	38.77
4139	NYSE	PH	Thu, Oct 30, 2008	37.34	38.50	36.37	37.82
4138	NYSE	PH	Wed, Oct 29, 2008	37.17	38.54	35.72	36.31
4137	NYSE	PH	Tue, Oct 28, 2008	36.08	37.30	32.88	37.24
4136	NYSE	PH	Mon, Oct 27, 2008	34.99	37.50	34.50	34.58
4135	NYSE	PH	Fri, Oct 24, 2008	35.48	38.32	35.48	36.92
4134	NYSE	PH	Thu, Oct 23, 2008	38.10	39.40	36.20	38.38
4133	NYSE	PH	Wed, Oct 22, 2008	39.39	39.77	36.33	37.94
4132	NYSE	PH	Tue, Oct 21, 2008	41.51	42.96	39.50	39.72
4131	NYSE	PH	Mon, Oct 20, 2008	42.52	43.05	40.94	42.23
4130	NYSE	PH	Fri, Oct 17, 2008	41.39	43.63	39.90	41.54
4129	NYSE	PH	Thu, Oct 16, 2008	37.87	43.50	37.26	42.78
4128	NYSE	PH	Wed, Oct 15, 2008	44.58	44.58	39.20	39.20
4127	NYSE	PH	Tue, Oct 14, 2008	47.59	49.36	42.13	44.05
4126	NYSE	PH	Mon, Oct 13, 2008	42.41	46.05	40.31	45.67
4125	NYSE	PH	Fri, Oct 10, 2008	37.02	42.47	35.21	40.18
4124	NYSE	PH	Thu, Oct 9, 2008	41.61	42.73	37.60	38.15
4123	NYSE	PH	Wed, Oct 8, 2008	41.44	44.04	40.11	41.79
4122	NYSE	PH	Tue, Oct 7, 2008	45.92	46.39	41.88	42.54
4121	NYSE	PH	Mon, Oct 6, 2008	46.93	46.93	42.42	45.00
4120	NYSE	PH	Fri, Oct 3, 2008	49.84	51.44	47.26	47.34
4119	NYSE	PH	Thu, Oct 2, 2008	50.60	50.91	48.53	48.60
4118	NYSE	PH	Wed, Oct 1, 2008	52.01	52.52	50.77	51.09
4117	NYSE	PH	Tue, Sep 30, 2008	50.75	53.09	50.62	53.00
4116	NYSE	PH	Mon, Sep 29, 2008	52.24	52.98	48.67	50.02
4115	NYSE	PH	Fri, Sep 26, 2008	53.00	53.98	52.00	53.24
4114	NYSE	PH	Thu, Sep 25, 2008	53.19	54.62	53.19	53.87
4113	NYSE	PH	Wed, Sep 24, 2008	53.88	54.59	52.89	53.34
4112	NYSE	PH	Tue, Sep 23, 2008	55.26	56.29	53.69	53.83
4111	NYSE	PH	Mon, Sep 22, 2008	59.33	59.39	55.36	55.53
4110	NYSE	PH	Fri, Sep 19, 2008	60.37	60.94	54.04	59.32
4109	NYSE	PH	Thu, Sep 18, 2008	55.73	56.64	49.54	56.63
4108	NYSE	PH	Wed, Sep 17, 2008	57.60	57.84	55.08	55.08
4107	NYSE	PH	Tue, Sep 16, 2008	56.60	59.08	55.36	58.79
4106	NYSE	PH	Mon, Sep 15, 2008	59.01	60.10	57.53	57.64
4105	NYSE	PH	Fri, Sep 12, 2008	59.90	61.51	59.55	61.25
4104	NYSE	PH	Thu, Sep 11, 2008	59.29	61.07	58.62	60.96
4103	NYSE	PH	Wed, Sep 10, 2008	57.57	60.53	57.41	59.85
4102	NYSE	PH	Tue, Sep 9, 2008	62.21	62.21	56.83	57.17
4101	NYSE	PH	Mon, Sep 8, 2008	61.68	63.00	60.60	61.51
4100	NYSE	PH	Fri, Sep 5, 2008	60.43	60.76	58.11	60.37
4099	NYSE	PH	Thu, Sep 4, 2008	63.03	63.41	58.89	59.85
4098	NYSE	PH	Wed, Sep 3, 2008	64.50	64.50	62.70	63.01
4097	NYSE	PH	Tue, Sep 2, 2008	64.97	65.60	64.05	64.50
4096	NYSE	PH	Fri, Aug 29, 2008	64.90	65.44	64.07	64.07
4095	NYSE	PH	Thu, Aug 28, 2008	63.28	65.47	63.02	65.01
4094	NYSE	PH	Wed, Aug 27, 2008	61.93	63.56	61.39	63.02
4093	NYSE	PH	Tue, Aug 26, 2008	62.04	62.11	61.23	61.96
4092	NYSE	PH	Mon, Aug 25, 2008	62.76	62.79	61.35	61.96
4091	NYSE	PH	Fri, Aug 22, 2008	61.73	63.04	61.66	63.02
4090	NYSE	PH	Thu, Aug 21, 2008	61.14	61.69	60.51	61.55
4089	NYSE	PH	Wed, Aug 20, 2008	62.37	62.38	61.10	62.12
4088	NYSE	PH	Tue, Aug 19, 2008	63.67	63.67	61.61	62.06
4087	NYSE	PH	Mon, Aug 18, 2008	65.19	65.55	63.21	63.80
4086	NYSE	PH	Fri, Aug 15, 2008	66.91	66.99	64.67	65.24
4085	NYSE	PH	Thu, Aug 14, 2008	64.71	65.91	64.03	65.30
4084	NYSE	PH	Wed, Aug 13, 2008	63.75	65.74	63.40	65.34
4083	NYSE	PH	Tue, Aug 12, 2008	64.23	64.61	63.44	63.97
4082	NYSE	PH	Mon, Aug 11, 2008	62.57	64.72	62.52	64.00
4081	NYSE	PH	Fri, Aug 8, 2008	61.01	63.28	60.91	63.03
4080	NYSE	PH	Thu, Aug 7, 2008	60.90	62.34	59.82	61.41
4079	NYSE	PH	Wed, Aug 6, 2008	62.50	62.69	61.32	61.33
4078	NYSE	PH	Tue, Aug 5, 2008	63.61	63.61	62.08	62.64
4077	NYSE	PH	Mon, Aug 4, 2008	62.75	62.94	61.47	61.81
4076	NYSE	PH	Fri, Aug 1, 2008	62.16	62.48	60.30	60.56
4075	NYSE	PH	Thu, Jul 31, 2008	64.10	64.41	61.27	61.68
4074	NYSE	PH	Wed, Jul 30, 2008	67.05	68.04	66.52	68.04
4073	NYSE	PH	Tue, Jul 29, 2008	66.39	67.05	65.56	66.46
4072	NYSE	PH	Mon, Jul 28, 2008	67.10	67.32	66.06	66.62
4071	NYSE	PH	Fri, Jul 25, 2008	66.00	67.37	65.68	67.19
4070	NYSE	PH	Thu, Jul 24, 2008	68.91	69.15	65.46	65.62
4069	NYSE	PH	Wed, Jul 23, 2008	68.97	69.21	67.87	68.75
4068	NYSE	PH	Tue, Jul 22, 2008	68.04	68.93	67.96	68.86
4067	NYSE	PH	Mon, Jul 21, 2008	67.28	68.44	66.89	68.42
4066	NYSE	PH	Fri, Jul 18, 2008	68.04	68.16	66.38	66.88
4065	NYSE	PH	Thu, Jul 17, 2008	68.46	68.46	66.53	67.70
4064	NYSE	PH	Wed, Jul 16, 2008	66.98	68.41	65.53	68.21
4063	NYSE	PH	Tue, Jul 15, 2008	65.49	67.48	63.40	66.76
4062	NYSE	PH	Mon, Jul 14, 2008	69.93	69.93	68.04	68.90
4061	NYSE	PH	Fri, Jul 11, 2008	68.38	70.24	67.66	68.96
4060	NYSE	PH	Thu, Jul 10, 2008	70.05	70.93	66.44	69.05
4059	NYSE	PH	Wed, Jul 9, 2008	72.53	72.67	70.00	70.03
4058	NYSE	PH	Tue, Jul 8, 2008	70.06	72.69	69.10	72.33
4057	NYSE	PH	Mon, Jul 7, 2008	70.69	72.14	69.34	70.50
4056	NYSE	PH	Thu, Jul 3, 2008	70.67	71.13	69.12	70.53
4055	NYSE	PH	Wed, Jul 2, 2008	72.26	72.26	70.02	70.24
4054	NYSE	PH	Tue, Jul 1, 2008	70.00	72.45	70.00	72.26
4053	NYSE	PH	Mon, Jun 30, 2008	70.93	71.76	70.33	71.32
4052	NYSE	PH	Fri, Jun 27, 2008	69.99	71.52	69.66	70.94
4051	NYSE	PH	Thu, Jun 26, 2008	71.88	71.92	69.46	70.05
4050	NYSE	PH	Wed, Jun 25, 2008	74.60	74.60	71.27	72.59
4049	NYSE	PH	Tue, Jun 24, 2008	75.18	75.18	73.75	74.21
4048	NYSE	PH	Mon, Jun 23, 2008	76.26	76.51	74.96	75.31
4047	NYSE	PH	Fri, Jun 20, 2008	78.35	78.38	75.71	75.99
4046	NYSE	PH	Thu, Jun 19, 2008	76.30	78.88	75.95	78.55
4045	NYSE	PH	Wed, Jun 18, 2008	76.59	76.59	75.54	76.30
4044	NYSE	PH	Tue, Jun 17, 2008	77.73	78.32	76.89	76.94
4043	NYSE	PH	Mon, Jun 16, 2008	78.64	78.64	76.82	77.79
4042	NYSE	PH	Fri, Jun 13, 2008	77.16	79.96	77.16	78.67
4041	NYSE	PH	Thu, Jun 12, 2008	75.04	77.86	75.04	76.50
4040	NYSE	PH	Wed, Jun 11, 2008	76.74	76.75	74.56	74.81
4039	NYSE	PH	Tue, Jun 10, 2008	77.28	77.64	76.65	76.95
4038	NYSE	PH	Mon, Jun 9, 2008	78.35	79.01	77.25	77.69
4037	NYSE	PH	Fri, Jun 6, 2008	79.51	80.61	78.02	78.17
4036	NYSE	PH	Thu, Jun 5, 2008	80.42	80.42	78.39	79.78
4035	NYSE	PH	Wed, Jun 4, 2008	82.12	82.36	81.23	81.94
4034	NYSE	PH	Tue, Jun 3, 2008	83.55	83.71	81.62	82.52
4033	NYSE	PH	Mon, Jun 2, 2008	84.51	84.76	82.46	83.09
4032	NYSE	PH	Fri, May 30, 2008	83.90	85.08	83.27	84.67
4031	NYSE	PH	Thu, May 29, 2008	82.74	84.16	81.44	83.46
4030	NYSE	PH	Wed, May 28, 2008	82.24	82.92	81.33	82.84
4029	NYSE	PH	Tue, May 27, 2008	80.76	81.87	79.81	81.64
4028	NYSE	PH	Fri, May 23, 2008	81.51	81.51	79.69	80.57
4027	NYSE	PH	Thu, May 22, 2008	83.26	83.26	81.53	81.71
4026	NYSE	PH	Wed, May 21, 2008	84.65	85.58	82.60	82.96
4025	NYSE	PH	Tue, May 20, 2008	85.21	85.23	83.83	84.19
4024	NYSE	PH	Mon, May 19, 2008	85.40	86.50	84.84	85.44
4023	NYSE	PH	Fri, May 16, 2008	84.95	85.39	84.04	85.00
4022	NYSE	PH	Thu, May 15, 2008	85.46	85.50	84.12	85.10
4021	NYSE	PH	Wed, May 14, 2008	85.28	86.91	85.28	85.46
4020	NYSE	PH	Tue, May 13, 2008	85.10	86.22	83.72	85.69
4019	NYSE	PH	Mon, May 12, 2008	83.91	84.76	82.97	84.72
4018	NYSE	PH	Fri, May 9, 2008	81.99	84.00	81.99	83.59
4017	NYSE	PH	Thu, May 8, 2008	81.06	83.34	80.61	83.07
4016	NYSE	PH	Wed, May 7, 2008	81.00	82.26	80.34	80.44
4015	NYSE	PH	Tue, May 6, 2008	81.74	81.80	80.10	81.26
4014	NYSE	PH	Mon, May 5, 2008	82.15	82.20	81.33	81.89
4013	NYSE	PH	Fri, May 2, 2008	82.14	82.42	80.71	81.98
4012	NYSE	PH	Thu, May 1, 2008	80.67	81.52	79.38	81.26
4011	NYSE	PH	Wed, Apr 30, 2008	80.01	80.81	79.00	79.85
4010	NYSE	PH	Tue, Apr 29, 2008	78.85	80.39	78.64	78.87
4009	NYSE	PH	Mon, Apr 28, 2008	79.23	79.94	78.88	79.24
4008	NYSE	PH	Fri, Apr 25, 2008	79.60	79.91	78.23	79.45
4007	NYSE	PH	Thu, Apr 24, 2008	80.03	80.13	78.19	79.21
4006	NYSE	PH	Wed, Apr 23, 2008	81.61	81.79	78.64	79.47
4005	NYSE	PH	Tue, Apr 22, 2008	79.76	83.41	79.76	81.06
4004	NYSE	PH	Mon, Apr 21, 2008	75.57	77.38	75.33	76.97
4003	NYSE	PH	Fri, Apr 18, 2008	75.29	76.44	74.89	76.32
4002	NYSE	PH	Thu, Apr 17, 2008	74.90	75.17	73.45	74.31
4001	NYSE	PH	Wed, Apr 16, 2008	73.43	75.23	73.43	75.03
4000	NYSE	PH	Tue, Apr 15, 2008	72.31	73.30	71.50	72.88
3999	NYSE	PH	Mon, Apr 14, 2008	72.02	73.00	71.13	72.00
3998	NYSE	PH	Fri, Apr 11, 2008	72.50	72.84	71.45	71.72
3997	NYSE	PH	Thu, Apr 10, 2008	72.29	73.48	71.34	73.38
3996	NYSE	PH	Wed, Apr 9, 2008	72.49	72.49	71.10	71.86
3995	NYSE	PH	Tue, Apr 8, 2008	71.91	72.46	71.42	72.32
3994	NYSE	PH	Mon, Apr 7, 2008	73.91	73.91	72.10	72.28
3993	NYSE	PH	Fri, Apr 4, 2008	71.50	74.11	71.50	73.71
3992	NYSE	PH	Thu, Apr 3, 2008	71.59	72.29	71.06	71.37
3991	NYSE	PH	Wed, Apr 2, 2008	73.06	73.64	72.25	72.58
3990	NYSE	PH	Tue, Apr 1, 2008	69.98	73.13	69.90	73.13
3989	NYSE	PH	Mon, Mar 31, 2008	67.40	69.59	67.35	69.27
3988	NYSE	PH	Fri, Mar 28, 2008	67.11	68.31	66.63	67.56
3987	NYSE	PH	Thu, Mar 27, 2008	68.71	68.71	66.59	66.60
3986	NYSE	PH	Wed, Mar 26, 2008	68.34	68.45	67.26	68.12
3985	NYSE	PH	Tue, Mar 25, 2008	67.51	69.19	66.91	68.84
3984	NYSE	PH	Mon, Mar 24, 2008	65.33	67.74	65.27	67.30
3983	NYSE	PH	Thu, Mar 20, 2008	64.77	65.29	63.64	65.13
3982	NYSE	PH	Wed, Mar 19, 2008	66.40	66.77	64.57	64.57
3981	NYSE	PH	Tue, Mar 18, 2008	63.70	65.70	63.21	65.66
3980	NYSE	PH	Mon, Mar 17, 2008	61.44	63.27	61.44	62.39
3979	NYSE	PH	Fri, Mar 14, 2008	64.69	65.43	61.89	62.88
3978	NYSE	PH	Thu, Mar 13, 2008	62.66	64.86	62.11	64.50
3977	NYSE	PH	Wed, Mar 12, 2008	63.83	64.44	63.27	63.39
3976	NYSE	PH	Tue, Mar 11, 2008	61.93	63.72	61.68	63.57
3975	NYSE	PH	Mon, Mar 10, 2008	62.32	62.32	60.65	60.69
3974	NYSE	PH	Fri, Mar 7, 2008	62.42	63.66	61.96	62.39
3973	NYSE	PH	Thu, Mar 6, 2008	64.37	64.62	62.76	62.80
3972	NYSE	PH	Wed, Mar 5, 2008	64.12	65.24	64.00	64.82
3971	NYSE	PH	Tue, Mar 4, 2008	64.01	64.70	63.55	64.38
3970	NYSE	PH	Mon, Mar 3, 2008	64.62	65.10	63.98	64.74
3969	NYSE	PH	Fri, Feb 29, 2008	66.02	66.22	64.36	64.63
3968	NYSE	PH	Thu, Feb 28, 2008	66.80	67.85	66.25	66.69
3967	NYSE	PH	Wed, Feb 27, 2008	65.79	67.50	65.74	67.15
3966	NYSE	PH	Tue, Feb 26, 2008	65.65	66.50	65.19	66.09
3965	NYSE	PH	Mon, Feb 25, 2008	64.83	66.17	64.55	65.86
3964	NYSE	PH	Fri, Feb 22, 2008	64.99	65.25	63.07	64.91
3963	NYSE	PH	Thu, Feb 21, 2008	66.75	67.67	64.51	64.66
3962	NYSE	PH	Wed, Feb 20, 2008	65.45	66.75	64.67	66.64
3961	NYSE	PH	Tue, Feb 19, 2008	66.81	67.85	65.83	66.16
3960	NYSE	PH	Fri, Feb 15, 2008	65.98	65.98	64.68	65.87
3959	NYSE	PH	Thu, Feb 14, 2008	67.67	68.05	65.87	66.16
3958	NYSE	PH	Wed, Feb 13, 2008	66.28	68.17	65.75	68.03
3957	NYSE	PH	Tue, Feb 12, 2008	65.06	66.02	64.54	65.16
3956	NYSE	PH	Mon, Feb 11, 2008	64.82	65.11	63.31	64.53
3955	NYSE	PH	Fri, Feb 8, 2008	64.62	65.84	64.38	64.96
3954	NYSE	PH	Thu, Feb 7, 2008	65.21	65.95	64.29	65.08
3953	NYSE	PH	Wed, Feb 6, 2008	66.61	67.18	65.60	65.70
3952	NYSE	PH	Tue, Feb 5, 2008	66.91	66.91	65.65	66.15
3951	NYSE	PH	Mon, Feb 4, 2008	69.31	69.31	67.38	67.98
3950	NYSE	PH	Fri, Feb 1, 2008	67.61	69.25	67.50	68.89
3949	NYSE	PH	Thu, Jan 31, 2008	64.90	68.00	64.22	67.61
3948	NYSE	PH	Wed, Jan 30, 2008	64.72	66.96	64.43	65.66
3947	NYSE	PH	Tue, Jan 29, 2008	64.53	65.13	63.94	64.87
3946	NYSE	PH	Mon, Jan 28, 2008	64.20	64.48	62.55	64.00
3945	NYSE	PH	Fri, Jan 25, 2008	63.75	64.54	62.62	64.03
3944	NYSE	PH	Thu, Jan 24, 2008	62.22	62.85	61.51	62.42
3943	NYSE	PH	Wed, Jan 23, 2008	60.58	62.54	58.10	62.45
3942	NYSE	PH	Tue, Jan 22, 2008	58.90	63.08	58.74	62.39
3941	NYSE	PH	Fri, Jan 18, 2008	62.56	63.98	61.26	61.76
3940	NYSE	PH	Thu, Jan 17, 2008	68.12	68.28	61.07	61.11
3939	NYSE	PH	Wed, Jan 16, 2008	65.78	67.27	64.04	65.87
3938	NYSE	PH	Tue, Jan 15, 2008	66.60	66.90	65.30	66.10
3937	NYSE	PH	Mon, Jan 14, 2008	65.12	67.54	65.12	67.30
3936	NYSE	PH	Fri, Jan 11, 2008	65.21	66.01	64.00	64.47
3935	NYSE	PH	Thu, Jan 10, 2008	64.19	66.66	63.57	65.68
3934	NYSE	PH	Wed, Jan 9, 2008	66.59	66.61	63.61	66.61
3933	NYSE	PH	Tue, Jan 8, 2008	68.09	69.97	65.94	66.01
3932	NYSE	PH	Mon, Jan 7, 2008	70.51	71.50	67.37	67.88
3931	NYSE	PH	Fri, Jan 4, 2008	71.29	72.10	70.09	70.22
3930	NYSE	PH	Thu, Jan 3, 2008	71.66	72.86	71.54	71.84
3929	NYSE	PH	Wed, Jan 2, 2008	75.12	76.03	71.20	71.28
3928	NYSE	PH	Mon, Dec 31, 2007	76.06	76.31	74.90	75.31
3927	NYSE	PH	Fri, Dec 28, 2007	76.00	76.38	75.33	76.16
3926	NYSE	PH	Thu, Dec 27, 2007	76.68	76.74	75.02	75.26
3925	NYSE	PH	Wed, Dec 26, 2007	76.47	77.16	75.75	77.00
3924	NYSE	PH	Mon, Dec 24, 2007	76.29	76.68	75.50	76.58
3923	NYSE	PH	Fri, Dec 21, 2007	75.22	76.11	74.20	75.55
3922	NYSE	PH	Thu, Dec 20, 2007	74.43	74.62	73.20	74.39
3921	NYSE	PH	Wed, Dec 19, 2007	74.58	74.71	72.77	73.74
3920	NYSE	PH	Tue, Dec 18, 2007	75.34	75.98	72.80	74.05
3919	NYSE	PH	Mon, Dec 17, 2007	76.20	77.52	74.84	75.06
3918	NYSE	PH	Fri, Dec 14, 2007	77.57	79.44	76.16	76.68
3917	NYSE	PH	Thu, Dec 13, 2007	78.21	78.54	76.92	78.36
3916	NYSE	PH	Wed, Dec 12, 2007	80.72	82.37	77.75	78.75
3915	NYSE	PH	Tue, Dec 11, 2007	82.28	82.86	78.71	78.79
3914	NYSE	PH	Mon, Dec 10, 2007	81.61	82.37	81.43	82.01
3913	NYSE	PH	Fri, Dec 7, 2007	82.53	82.56	80.84	81.55
3912	NYSE	PH	Thu, Dec 6, 2007	81.10	82.25	80.57	82.25
3911	NYSE	PH	Wed, Dec 5, 2007	80.15	81.33	79.98	81.13
3910	NYSE	PH	Tue, Dec 4, 2007	78.15	80.95	78.15	79.57
3909	NYSE	PH	Mon, Dec 3, 2007	79.50	80.42	78.25	78.78
3908	NYSE	PH	Fri, Nov 30, 2007	80.61	81.15	78.39	79.43
3907	NYSE	PH	Thu, Nov 29, 2007	78.43	79.99	78.16	79.50
3906	NYSE	PH	Wed, Nov 28, 2007	76.97	78.75	76.80	78.75
3905	NYSE	PH	Tue, Nov 27, 2007	75.74	76.26	74.47	76.24
3904	NYSE	PH	Mon, Nov 26, 2007	76.64	77.60	75.05	75.20
3903	NYSE	PH	Fri, Nov 23, 2007	76.59	77.37	75.09	76.48
3902	NYSE	PH	Wed, Nov 21, 2007	78.18	78.77	75.80	75.93
3901	NYSE	PH	Tue, Nov 20, 2007	78.14	80.17	77.25	78.99
3900	NYSE	PH	Mon, Nov 19, 2007	78.03	78.38	77.46	77.86
3899	NYSE	PH	Fri, Nov 16, 2007	79.02	80.28	77.22	78.37
3898	NYSE	PH	Thu, Nov 15, 2007	80.99	81.40	80.00	80.48
3897	NYSE	PH	Wed, Nov 14, 2007	82.50	83.16	80.97	81.48
3896	NYSE	PH	Tue, Nov 13, 2007	80.65	81.49	79.64	81.49
3895	NYSE	PH	Mon, Nov 12, 2007	82.23	83.38	79.39	79.65
3894	NYSE	PH	Fri, Nov 9, 2007	84.84	85.78	82.19	82.91
3893	NYSE	PH	Thu, Nov 8, 2007	83.49	86.56	83.00	86.15
3892	NYSE	PH	Wed, Nov 7, 2007	83.86	85.18	83.09	83.42
3891	NYSE	PH	Tue, Nov 6, 2007	81.17	84.53	81.01	84.35
3890	NYSE	PH	Mon, Nov 5, 2007	78.69	81.73	78.00	81.23
3889	NYSE	PH	Fri, Nov 2, 2007	78.62	79.25	77.67	78.99
3888	NYSE	PH	Thu, Nov 1, 2007	79.35	79.69	78.08	78.26
3887	NYSE	PH	Wed, Oct 31, 2007	79.99	80.95	78.64	80.37
3886	NYSE	PH	Tue, Oct 30, 2007	79.37	80.14	78.50	79.61
3885	NYSE	PH	Mon, Oct 29, 2007	78.83	79.89	78.75	79.42
3884	NYSE	PH	Fri, Oct 26, 2007	78.70	79.36	78.14	78.53
3883	NYSE	PH	Thu, Oct 25, 2007	77.57	78.93	76.50	77.99
3882	NYSE	PH	Wed, Oct 24, 2007	77.51	78.89	76.81	78.61
3881	NYSE	PH	Tue, Oct 23, 2007	77.40	78.12	76.57	77.73
3880	NYSE	PH	Mon, Oct 22, 2007	73.50	76.90	73.50	76.69
3879	NYSE	PH	Fri, Oct 19, 2007	75.56	76.65	74.47	74.47
3878	NYSE	PH	Thu, Oct 18, 2007	76.60	77.74	75.25	75.76
3877	NYSE	PH	Wed, Oct 17, 2007	75.08	76.30	73.66	75.18
3876	NYSE	PH	Tue, Oct 16, 2007	74.77	75.22	73.41	74.04
3875	NYSE	PH	Mon, Oct 15, 2007	76.40	76.40	73.50	74.62
3874	NYSE	PH	Fri, Oct 12, 2007	76.52	77.46	75.45	77.06
3873	NYSE	PH	Thu, Oct 11, 2007	75.73	77.03	75.16	76.08
3872	NYSE	PH	Wed, Oct 10, 2007	75.01	75.26	74.18	75.17
3871	NYSE	PH	Tue, Oct 9, 2007	75.31	75.31	73.83	74.89
3870	NYSE	PH	Mon, Oct 8, 2007	73.55	74.83	73.55	74.57
3869	NYSE	PH	Fri, Oct 5, 2007	72.35	74.04	72.35	73.54
3868	NYSE	PH	Thu, Oct 4, 2007	72.03	72.37	71.56	72.05
3867	NYSE	PH	Wed, Oct 3, 2007	73.00	73.00	71.15	71.55
3866	NYSE	PH	Tue, Oct 2, 2007	76.07	76.31	73.55	74.12
3865	NYSE	PH	Mon, Oct 1, 2007	74.55	76.75	73.77	76.15
3864	NYSE	PH	Fri, Sep 28, 2007	74.71	75.99	74.13	74.55
3863	NYSE	PH	Thu, Sep 27, 2007	75.61	76.05	74.67	74.97
3862	NYSE	PH	Wed, Sep 26, 2007	74.23	75.35	74.07	74.98
3861	NYSE	PH	Tue, Sep 25, 2007	73.19	74.11	72.77	73.60
3860	NYSE	PH	Mon, Sep 24, 2007	74.67	75.63	73.19	73.54
3859	NYSE	PH	Fri, Sep 21, 2007	77.37	77.47	75.79	75.97
3858	NYSE	PH	Thu, Sep 20, 2007	77.13	77.41	76.28	76.63
3857	NYSE	PH	Wed, Sep 19, 2007	77.33	78.43	76.75	76.75
3856	NYSE	PH	Tue, Sep 18, 2007	72.90	76.80	72.60	76.80
3855	NYSE	PH	Mon, Sep 17, 2007	71.33	73.24	71.16	72.82
3854	NYSE	PH	Fri, Sep 14, 2007	69.25	71.54	68.92	71.46
3853	NYSE	PH	Thu, Sep 13, 2007	69.11	70.23	68.65	69.79
3852	NYSE	PH	Wed, Sep 12, 2007	69.20	69.38	68.31	68.76
3851	NYSE	PH	Tue, Sep 11, 2007	69.55	70.20	68.88	69.64
3850	NYSE	PH	Mon, Sep 10, 2007	70.50	71.16	68.73	69.32
3849	NYSE	PH	Fri, Sep 7, 2007	72.00	72.00	70.04	70.20
3848	NYSE	PH	Thu, Sep 6, 2007	72.67	73.63	72.30	73.36
3847	NYSE	PH	Wed, Sep 5, 2007	72.31	72.95	71.87	72.67
3846	NYSE	PH	Tue, Sep 4, 2007	71.49	73.33	71.17	72.98
3845	NYSE	PH	Fri, Aug 31, 2007	70.77	71.95	70.61	71.65
3844	NYSE	PH	Thu, Aug 30, 2007	69.83	71.08	69.35	70.06
3843	NYSE	PH	Wed, Aug 29, 2007	68.80	70.60	68.63	70.60
3842	NYSE	PH	Tue, Aug 28, 2007	70.50	70.73	68.10	68.23
3841	NYSE	PH	Mon, Aug 27, 2007	70.07	72.48	69.87	71.05
3840	NYSE	PH	Fri, Aug 24, 2007	68.31	70.11	68.15	70.11
3839	NYSE	PH	Thu, Aug 23, 2007	69.29	69.93	67.58	68.05
3838	NYSE	PH	Wed, Aug 22, 2007	65.96	69.33	65.96	69.01
3837	NYSE	PH	Tue, Aug 21, 2007	64.83	65.83	64.21	65.46
3836	NYSE	PH	Mon, Aug 20, 2007	63.78	65.59	63.38	64.95
3835	NYSE	PH	Fri, Aug 17, 2007	65.69	65.69	58.81	63.50
3834	NYSE	PH	Thu, Aug 16, 2007	60.79	61.45	58.19	60.32
3833	NYSE	PH	Wed, Aug 15, 2007	61.86	62.88	60.85	60.93
3832	NYSE	PH	Tue, Aug 14, 2007	63.67	63.73	61.93	62.18
3831	NYSE	PH	Mon, Aug 13, 2007	63.82	66.70	63.37	63.45
3830	NYSE	PH	Fri, Aug 10, 2007	62.35	64.00	60.41	63.71
3829	NYSE	PH	Thu, Aug 9, 2007	62.00	63.07	59.68	61.83
3828	NYSE	PH	Wed, Aug 8, 2007	66.67	66.67	62.58	64.14
3827	NYSE	PH	Tue, Aug 7, 2007	67.27	67.30	65.21	66.29
3826	NYSE	PH	Mon, Aug 6, 2007	66.90	67.65	66.03	67.63
3825	NYSE	PH	Fri, Aug 3, 2007	67.83	68.00	66.33	66.33
3824	NYSE	PH	Thu, Aug 2, 2007	67.03	67.91	66.62	67.53
3823	NYSE	PH	Wed, Aug 1, 2007	65.80	66.75	64.42	66.39
3822	NYSE	PH	Tue, Jul 31, 2007	66.47	67.87	65.79	65.79
3821	NYSE	PH	Mon, Jul 30, 2007	65.80	67.17	65.41	66.85
3820	NYSE	PH	Fri, Jul 27, 2007	66.33	67.53	65.71	65.75
3819	NYSE	PH	Thu, Jul 26, 2007	68.23	68.23	65.85	66.73
3818	NYSE	PH	Wed, Jul 25, 2007	68.67	68.92	66.87	67.71
3817	NYSE	PH	Tue, Jul 24, 2007	69.77	70.02	68.34	68.50
3816	NYSE	PH	Mon, Jul 23, 2007	69.00	69.89	68.93	69.62
3815	NYSE	PH	Fri, Jul 20, 2007	70.26	70.34	68.12	68.63
3814	NYSE	PH	Thu, Jul 19, 2007	71.11	71.72	71.01	71.26
3813	NYSE	PH	Wed, Jul 18, 2007	70.93	71.35	69.87	70.71
3812	NYSE	PH	Tue, Jul 17, 2007	70.11	70.98	69.92	70.58
3811	NYSE	PH	Mon, Jul 16, 2007	70.07	70.17	68.91	69.96
3810	NYSE	PH	Fri, Jul 13, 2007	69.43	70.17	68.57	69.80
3809	NYSE	PH	Thu, Jul 12, 2007	67.17	69.43	67.17	69.43
3808	NYSE	PH	Wed, Jul 11, 2007	66.31	67.23	65.95	67.23
3807	NYSE	PH	Tue, Jul 10, 2007	67.09	67.30	66.36	66.36
3806	NYSE	PH	Mon, Jul 9, 2007	66.49	67.34	66.39	67.09
3805	NYSE	PH	Fri, Jul 6, 2007	66.39	66.63	65.64	66.45
3804	NYSE	PH	Thu, Jul 5, 2007	65.97	66.09	65.55	66.09
3803	NYSE	PH	Tue, Jul 3, 2007	66.69	66.91	66.04	66.22
3802	NYSE	PH	Mon, Jul 2, 2007	65.59	66.69	65.47	66.43
3801	NYSE	PH	Fri, Jun 29, 2007	65.30	66.23	64.84	65.27
3800	NYSE	PH	Thu, Jun 28, 2007	64.70	65.75	64.58	65.15
3799	NYSE	PH	Wed, Jun 27, 2007	64.81	65.19	64.11	64.87
3798	NYSE	PH	Tue, Jun 26, 2007	66.00	66.01	64.90	65.31
3797	NYSE	PH	Mon, Jun 25, 2007	65.92	66.50	65.44	65.69
3796	NYSE	PH	Fri, Jun 22, 2007	66.29	66.80	65.80	66.14
3795	NYSE	PH	Thu, Jun 21, 2007	67.00	67.05	66.27	66.80
3794	NYSE	PH	Wed, Jun 20, 2007	67.49	68.55	66.99	66.99
3793	NYSE	PH	Tue, Jun 19, 2007	66.83	67.55	66.19	67.49
3792	NYSE	PH	Mon, Jun 18, 2007	66.73	67.01	66.53	66.81
3791	NYSE	PH	Fri, Jun 15, 2007	66.85	67.29	66.51	66.71
3790	NYSE	PH	Thu, Jun 14, 2007	66.56	67.16	66.37	66.62
3789	NYSE	PH	Wed, Jun 13, 2007	65.38	66.48	65.16	66.48
3788	NYSE	PH	Tue, Jun 12, 2007	64.89	65.58	64.34	65.09
3787	NYSE	PH	Mon, Jun 11, 2007	64.64	65.53	64.41	65.27
3786	NYSE	PH	Fri, Jun 8, 2007	63.91	64.84	63.80	64.84
3785	NYSE	PH	Thu, Jun 7, 2007	65.95	65.95	63.88	63.97
3784	NYSE	PH	Wed, Jun 6, 2007	66.67	67.23	65.69	65.95
3783	NYSE	PH	Tue, Jun 5, 2007	68.24	68.73	67.65	68.15
3782	NYSE	PH	Mon, Jun 4, 2007	68.95	68.95	67.63	68.27
3781	NYSE	PH	Fri, Jun 1, 2007	67.57	68.49	67.57	68.39
3780	NYSE	PH	Thu, May 31, 2007	67.41	67.79	67.08	67.57
3779	NYSE	PH	Wed, May 30, 2007	66.26	67.33	66.08	67.30
3778	NYSE	PH	Tue, May 29, 2007	65.95	66.75	65.91	66.75
3777	NYSE	PH	Fri, May 25, 2007	64.39	65.77	64.39	65.68
3776	NYSE	PH	Thu, May 24, 2007	64.91	66.10	64.47	64.59
3775	NYSE	PH	Wed, May 23, 2007	65.03	65.37	64.69	64.77
3774	NYSE	PH	Tue, May 22, 2007	64.59	65.03	64.51	65.03
3773	NYSE	PH	Mon, May 21, 2007	64.31	65.01	64.07	64.44
3772	NYSE	PH	Fri, May 18, 2007	63.64	64.55	63.32	64.55
3771	NYSE	PH	Thu, May 17, 2007	63.37	63.80	63.08	63.59
3770	NYSE	PH	Wed, May 16, 2007	64.20	64.20	62.93	63.60
3769	NYSE	PH	Tue, May 15, 2007	64.00	64.50	63.33	63.80
3768	NYSE	PH	Mon, May 14, 2007	63.55	63.87	63.23	63.70
3767	NYSE	PH	Fri, May 11, 2007	63.41	63.81	63.29	63.77
3766	NYSE	PH	Thu, May 10, 2007	64.09	64.09	62.95	62.99
3765	NYSE	PH	Wed, May 9, 2007	62.84	64.42	62.67	64.42
3764	NYSE	PH	Tue, May 8, 2007	63.11	63.22	62.47	63.00
3763	NYSE	PH	Mon, May 7, 2007	63.43	63.78	63.11	63.41
3762	NYSE	PH	Fri, May 4, 2007	63.97	63.97	63.00	63.28
3761	NYSE	PH	Thu, May 3, 2007	63.46	63.71	63.13	63.55
3760	NYSE	PH	Wed, May 2, 2007	62.45	63.59	62.27	63.15
3759	NYSE	PH	Tue, May 1, 2007	61.65	62.26	61.15	62.24
3758	NYSE	PH	Mon, Apr 30, 2007	61.69	62.38	61.43	61.43
3757	NYSE	PH	Fri, Apr 27, 2007	60.39	61.79	60.35	61.63
3756	NYSE	PH	Thu, Apr 26, 2007	59.47	60.48	59.47	60.38
3755	NYSE	PH	Wed, Apr 25, 2007	60.31	60.80	59.67	59.96
3754	NYSE	PH	Tue, Apr 24, 2007	62.53	62.67	60.07	60.07
3753	NYSE	PH	Mon, Apr 23, 2007	60.57	61.57	60.37	61.10
3752	NYSE	PH	Fri, Apr 20, 2007	59.99	60.26	59.77	60.04
3751	NYSE	PH	Thu, Apr 19, 2007	59.99	59.99	59.20	59.42
3750	NYSE	PH	Wed, Apr 18, 2007	59.73	60.02	59.33	59.82
3749	NYSE	PH	Tue, Apr 17, 2007	59.65	60.19	59.39	60.02
3748	NYSE	PH	Mon, Apr 16, 2007	58.89	59.73	58.83	59.73
3747	NYSE	PH	Fri, Apr 13, 2007	58.84	58.87	58.25	58.56
3746	NYSE	PH	Thu, Apr 12, 2007	58.21	58.79	58.10	58.67
3745	NYSE	PH	Wed, Apr 11, 2007	58.25	58.51	57.87	58.50
3744	NYSE	PH	Tue, Apr 10, 2007	58.49	58.68	58.06	58.35
3743	NYSE	PH	Mon, Apr 9, 2007	58.58	58.91	58.17	58.43
3742	NYSE	PH	Thu, Apr 5, 2007	58.39	58.63	57.95	58.41
3741	NYSE	PH	Wed, Apr 4, 2007	58.40	59.10	58.25	58.73
3740	NYSE	PH	Tue, Apr 3, 2007	57.60	58.48	57.60	58.48
3739	NYSE	PH	Mon, Apr 2, 2007	57.53	57.80	57.03	57.61
3738	NYSE	PH	Fri, Mar 30, 2007	57.24	58.26	57.24	57.54
3737	NYSE	PH	Thu, Mar 29, 2007	57.71	57.93	57.02	57.23
3736	NYSE	PH	Wed, Mar 28, 2007	57.61	57.85	57.01	57.15
3735	NYSE	PH	Tue, Mar 27, 2007	57.39	57.61	56.81	57.42
3734	NYSE	PH	Mon, Mar 26, 2007	57.73	57.82	57.19	57.46
3733	NYSE	PH	Fri, Mar 23, 2007	57.60	58.09	57.58	57.90
3732	NYSE	PH	Thu, Mar 22, 2007	57.75	58.00	57.36	57.69
3731	NYSE	PH	Wed, Mar 21, 2007	56.77	57.94	56.67	57.77
3730	NYSE	PH	Tue, Mar 20, 2007	55.79	56.99	55.79	56.72
3729	NYSE	PH	Mon, Mar 19, 2007	55.40	55.91	55.33	55.79
3728	NYSE	PH	Fri, Mar 16, 2007	54.96	55.37	54.57	54.94
3727	NYSE	PH	Thu, Mar 15, 2007	54.77	54.96	54.52	54.86
3726	NYSE	PH	Wed, Mar 14, 2007	54.89	55.18	54.10	54.91
3725	NYSE	PH	Tue, Mar 13, 2007	55.30	55.57	54.57	54.67
3724	NYSE	PH	Mon, Mar 12, 2007	56.00	56.15	55.55	55.75
3723	NYSE	PH	Fri, Mar 9, 2007	55.57	56.59	55.57	56.05
3722	NYSE	PH	Thu, Mar 8, 2007	55.53	55.81	55.21	55.31
3721	NYSE	PH	Wed, Mar 7, 2007	55.13	55.59	54.95	55.15
3720	NYSE	PH	Tue, Mar 6, 2007	54.89	55.56	54.43	55.29
3719	NYSE	PH	Mon, Mar 5, 2007	54.53	55.30	54.50	54.55
3718	NYSE	PH	Fri, Mar 2, 2007	54.93	55.42	54.66	55.01
3717	NYSE	PH	Thu, Mar 1, 2007	54.05	55.35	53.57	55.25
3716	NYSE	PH	Wed, Feb 28, 2007	54.93	55.64	54.59	54.91
3715	NYSE	PH	Tue, Feb 27, 2007	57.00	57.00	54.54	54.93
3714	NYSE	PH	Mon, Feb 26, 2007	58.69	58.77	57.75	57.83
3713	NYSE	PH	Fri, Feb 23, 2007	57.50	58.79	57.47	58.52
3712	NYSE	PH	Thu, Feb 22, 2007	57.96	58.00	57.43	57.67
3711	NYSE	PH	Wed, Feb 21, 2007	57.37	57.77	57.15	57.70
3710	NYSE	PH	Tue, Feb 20, 2007	57.13	57.75	56.69	57.69
3709	NYSE	PH	Fri, Feb 16, 2007	56.82	57.10	56.68	57.04
3708	NYSE	PH	Thu, Feb 15, 2007	56.45	57.08	56.41	57.01
3707	NYSE	PH	Wed, Feb 14, 2007	55.66	56.55	55.63	56.54
3706	NYSE	PH	Tue, Feb 13, 2007	55.39	55.79	55.21	55.39
3705	NYSE	PH	Mon, Feb 12, 2007	55.60	55.93	55.17	55.41
3704	NYSE	PH	Fri, Feb 9, 2007	56.25	56.64	55.29	55.55
3703	NYSE	PH	Thu, Feb 8, 2007	56.29	56.45	55.76	56.12
3702	NYSE	PH	Wed, Feb 7, 2007	56.21	56.70	56.07	56.55
3701	NYSE	PH	Tue, Feb 6, 2007	56.33	56.50	55.47	55.95
3700	NYSE	PH	Mon, Feb 5, 2007	56.57	57.07	56.20	56.91
3699	NYSE	PH	Fri, Feb 2, 2007	56.39	57.00	56.22	56.84
3698	NYSE	PH	Thu, Feb 1, 2007	55.64	56.73	55.28	56.46
3697	NYSE	PH	Wed, Jan 31, 2007	54.23	55.17	54.15	55.17
3696	NYSE	PH	Tue, Jan 30, 2007	54.47	54.81	54.25	54.45
3695	NYSE	PH	Mon, Jan 29, 2007	54.23	54.66	54.15	54.43
3694	NYSE	PH	Fri, Jan 26, 2007	54.76	55.12	54.11	54.41
3693	NYSE	PH	Thu, Jan 25, 2007	54.87	55.19	54.31	54.39
3692	NYSE	PH	Wed, Jan 24, 2007	55.45	55.45	54.63	55.03
3691	NYSE	PH	Tue, Jan 23, 2007	54.20	55.33	54.20	55.28
3690	NYSE	PH	Mon, Jan 22, 2007	54.81	54.81	53.63	54.01
3689	NYSE	PH	Fri, Jan 19, 2007	53.96	54.64	53.67	54.57
3688	NYSE	PH	Thu, Jan 18, 2007	53.09	54.30	52.89	53.97
3687	NYSE	PH	Wed, Jan 17, 2007	54.57	56.43	54.07	54.22
3686	NYSE	PH	Tue, Jan 16, 2007	52.07	52.39	51.73	52.25
3685	NYSE	PH	Fri, Jan 12, 2007	51.73	52.38	51.59	52.07
3684	NYSE	PH	Thu, Jan 11, 2007	51.64	51.94	51.38	51.86
3683	NYSE	PH	Wed, Jan 10, 2007	51.09	51.51	50.90	51.50
3682	NYSE	PH	Tue, Jan 9, 2007	51.07	51.61	50.69	51.47
3681	NYSE	PH	Mon, Jan 8, 2007	50.79	51.32	50.41	51.21
3680	NYSE	PH	Fri, Jan 5, 2007	51.40	51.75	50.81	50.92
3679	NYSE	PH	Thu, Jan 4, 2007	51.01	51.10	50.46	50.79
3678	NYSE	PH	Wed, Jan 3, 2007	51.48	51.91	50.84	51.21
3677	NYSE	PH	Fri, Dec 29, 2006	51.35	51.76	51.19	51.25
3676	NYSE	PH	Thu, Dec 28, 2006	51.35	51.99	51.34	51.44
3675	NYSE	PH	Wed, Dec 27, 2006	51.87	51.93	51.51	51.53
3674	NYSE	PH	Tue, Dec 26, 2006	51.15	51.62	51.15	51.57
3673	NYSE	PH	Fri, Dec 22, 2006	51.89	52.13	51.32	51.32
3672	NYSE	PH	Thu, Dec 21, 2006	52.65	52.83	51.77	51.83
3671	NYSE	PH	Wed, Dec 20, 2006	53.09	53.21	52.47	52.48
3670	NYSE	PH	Tue, Dec 19, 2006	52.43	53.29	52.35	53.21
3669	NYSE	PH	Mon, Dec 18, 2006	52.71	53.20	52.71	52.86
3668	NYSE	PH	Fri, Dec 15, 2006	54.18	54.18	52.54	52.67
3667	NYSE	PH	Thu, Dec 14, 2006	53.74	54.37	53.55	54.01
3666	NYSE	PH	Wed, Dec 13, 2006	54.10	54.30	53.67	53.81
3665	NYSE	PH	Tue, Dec 12, 2006	54.00	54.13	53.09	54.00
3664	NYSE	PH	Mon, Dec 11, 2006	54.24	55.32	53.79	54.00
3663	NYSE	PH	Fri, Dec 8, 2006	55.31	56.59	55.24	55.91
3662	NYSE	PH	Thu, Dec 7, 2006	55.47	56.13	55.01	55.21
3661	NYSE	PH	Wed, Dec 6, 2006	55.86	56.11	55.33	55.49
3660	NYSE	PH	Tue, Dec 5, 2006	56.10	56.24	55.45	55.78
3659	NYSE	PH	Mon, Dec 4, 2006	54.72	55.91	54.72	55.83
3658	NYSE	PH	Fri, Dec 1, 2006	55.56	55.84	54.10	54.69
3657	NYSE	PH	Thu, Nov 30, 2006	55.53	55.95	54.88	55.65
3656	NYSE	PH	Wed, Nov 29, 2006	54.95	56.07	54.95	55.43
3655	NYSE	PH	Tue, Nov 28, 2006	54.77	54.99	54.39	54.69
3654	NYSE	PH	Mon, Nov 27, 2006	56.51	56.51	55.02	55.18
3653	NYSE	PH	Fri, Nov 24, 2006	55.73	56.60	55.73	56.34
3652	NYSE	PH	Wed, Nov 22, 2006	56.67	57.00	56.09	56.26
3651	NYSE	PH	Tue, Nov 21, 2006	55.87	56.91	55.86	56.61
3650	NYSE	PH	Mon, Nov 20, 2006	55.80	56.23	55.70	55.93
3649	NYSE	PH	Fri, Nov 17, 2006	55.78	56.17	55.53	55.93
3648	NYSE	PH	Thu, Nov 16, 2006	56.49	56.67	55.71	55.91
3647	NYSE	PH	Wed, Nov 15, 2006	56.29	56.83	56.15	56.33
3646	NYSE	PH	Tue, Nov 14, 2006	56.43	56.55	55.79	56.38
3645	NYSE	PH	Mon, Nov 13, 2006	56.07	56.95	55.83	56.23
3644	NYSE	PH	Fri, Nov 10, 2006	55.69	56.37	55.69	56.06
3643	NYSE	PH	Thu, Nov 9, 2006	56.53	56.57	55.55	55.61
3642	NYSE	PH	Wed, Nov 8, 2006	55.47	56.64	55.33	56.55
3641	NYSE	PH	Tue, Nov 7, 2006	54.01	56.39	54.01	55.73
3640	NYSE	PH	Mon, Nov 6, 2006	53.73	54.91	53.61	54.59
3639	NYSE	PH	Fri, Nov 3, 2006	55.13	55.15	53.95	54.06
3638	NYSE	PH	Thu, Nov 2, 2006	54.93	54.93	54.33	54.73
3637	NYSE	PH	Wed, Nov 1, 2006	56.25	56.25	55.07	55.19
3636	NYSE	PH	Tue, Oct 31, 2006	55.56	55.89	54.86	55.75
3635	NYSE	PH	Mon, Oct 30, 2006	55.23	55.39	54.60	54.97
3634	NYSE	PH	Fri, Oct 27, 2006	54.97	55.80	54.80	55.02
3633	NYSE	PH	Thu, Oct 26, 2006	55.93	55.94	54.95	55.43
3632	NYSE	PH	Wed, Oct 25, 2006	55.99	56.13	55.11	55.59
3631	NYSE	PH	Tue, Oct 24, 2006	55.20	55.89	55.17	55.85
3630	NYSE	PH	Mon, Oct 23, 2006	54.01	55.45	54.01	55.20
3629	NYSE	PH	Fri, Oct 20, 2006	54.77	55.14	54.00	54.24
3628	NYSE	PH	Thu, Oct 19, 2006	55.33	55.84	54.92	55.77
3627	NYSE	PH	Wed, Oct 18, 2006	58.03	58.67	54.33	55.37
3626	NYSE	PH	Tue, Oct 17, 2006	56.67	56.70	55.21	55.85
3625	NYSE	PH	Mon, Oct 16, 2006	55.16	56.72	55.07	56.71
3624	NYSE	PH	Fri, Oct 13, 2006	54.93	55.10	54.66	54.99
3623	NYSE	PH	Thu, Oct 12, 2006	54.72	55.16	54.45	54.83
3622	NYSE	PH	Wed, Oct 11, 2006	53.33	54.22	53.30	54.16
3621	NYSE	PH	Tue, Oct 10, 2006	53.29	54.22	53.29	53.59
3620	NYSE	PH	Mon, Oct 9, 2006	52.98	53.50	52.76	53.33
3619	NYSE	PH	Fri, Oct 6, 2006	53.17	53.33	52.74	53.23
3618	NYSE	PH	Thu, Oct 5, 2006	52.20	53.29	52.06	53.27
3617	NYSE	PH	Wed, Oct 4, 2006	51.57	52.19	51.53	52.19
3616	NYSE	PH	Tue, Oct 3, 2006	51.80	52.31	51.52	51.80
3615	NYSE	PH	Mon, Oct 2, 2006	51.73	52.32	51.47	51.95
3614	NYSE	PH	Fri, Sep 29, 2006	52.25	52.46	51.74	51.82
3613	NYSE	PH	Thu, Sep 28, 2006	52.29	52.63	51.92	52.38
3612	NYSE	PH	Wed, Sep 27, 2006	51.40	52.39	51.40	52.15
3611	NYSE	PH	Tue, Sep 26, 2006	51.18	51.59	50.52	51.51
3610	NYSE	PH	Mon, Sep 25, 2006	50.93	51.27	50.46	50.81
3609	NYSE	PH	Fri, Sep 22, 2006	51.02	51.19	50.09	50.95
3608	NYSE	PH	Thu, Sep 21, 2006	52.16	52.16	50.63	50.66
3607	NYSE	PH	Wed, Sep 20, 2006	51.51	51.65	50.91	51.59
3606	NYSE	PH	Tue, Sep 19, 2006	51.02	51.35	50.73	51.11
3605	NYSE	PH	Mon, Sep 18, 2006	50.67	51.23	50.53	51.02
3604	NYSE	PH	Fri, Sep 15, 2006	50.67	51.35	50.41	50.67
3603	NYSE	PH	Thu, Sep 14, 2006	49.97	50.61	49.83	50.19
3602	NYSE	PH	Wed, Sep 13, 2006	49.80	50.57	49.79	50.35
3601	NYSE	PH	Tue, Sep 12, 2006	49.07	49.85	49.03	49.74
3600	NYSE	PH	Mon, Sep 11, 2006	49.69	49.77	48.65	48.93
3599	NYSE	PH	Fri, Sep 8, 2006	49.60	50.08	49.48	49.94
3598	NYSE	PH	Thu, Sep 7, 2006	49.27	49.77	49.11	49.45
3597	NYSE	PH	Wed, Sep 6, 2006	50.39	50.91	49.75	49.88
3596	NYSE	PH	Tue, Sep 5, 2006	50.27	50.85	50.14	50.83
3595	NYSE	PH	Fri, Sep 1, 2006	49.60	50.47	49.57	50.29
3594	NYSE	PH	Thu, Aug 31, 2006	49.30	49.76	49.18	49.37
3593	NYSE	PH	Wed, Aug 30, 2006	49.33	49.59	48.75	49.11
3592	NYSE	PH	Tue, Aug 29, 2006	49.65	49.93	48.75	49.17
3591	NYSE	PH	Mon, Aug 28, 2006	49.45	50.10	49.43	49.52
3590	NYSE	PH	Fri, Aug 25, 2006	49.10	49.52	48.85	49.44
3589	NYSE	PH	Thu, Aug 24, 2006	50.07	50.08	49.07	49.37
3588	NYSE	PH	Wed, Aug 23, 2006	49.90	50.47	49.62	49.91
3587	NYSE	PH	Tue, Aug 22, 2006	49.71	50.56	49.63	49.99
3586	NYSE	PH	Mon, Aug 21, 2006	49.67	49.91	49.39	49.73
3585	NYSE	PH	Fri, Aug 18, 2006	50.61	50.83	49.74	49.83
3584	NYSE	PH	Thu, Aug 17, 2006	49.55	50.47	49.53	50.19
3583	NYSE	PH	Wed, Aug 16, 2006	48.73	49.83	48.35	49.75
3582	NYSE	PH	Tue, Aug 15, 2006	47.56	48.47	47.33	48.47
3581	NYSE	PH	Mon, Aug 14, 2006	47.69	47.99	47.09	47.11
3580	NYSE	PH	Fri, Aug 11, 2006	47.59	47.65	46.85	47.31
3579	NYSE	PH	Thu, Aug 10, 2006	47.42	47.98	47.24	47.93
3578	NYSE	PH	Wed, Aug 9, 2006	48.78	49.01	47.37	47.49
3577	NYSE	PH	Tue, Aug 8, 2006	49.91	49.91	48.13	48.33
3576	NYSE	PH	Mon, Aug 7, 2006	49.33	49.92	49.05	49.47
3575	NYSE	PH	Fri, Aug 4, 2006	50.47	50.75	49.23	49.67
3574	NYSE	PH	Thu, Aug 3, 2006	48.42	49.59	48.42	49.37
3573	NYSE	PH	Wed, Aug 2, 2006	48.23	48.75	47.82	48.59
3572	NYSE	PH	Tue, Aug 1, 2006	48.67	48.96	47.79	48.10
3571	NYSE	PH	Mon, Jul 31, 2006	48.03	48.49	47.21	48.16
3570	NYSE	PH	Fri, Jul 28, 2006	47.49	48.00	47.15	47.72
3569	NYSE	PH	Thu, Jul 27, 2006	47.63	48.20	47.05	47.19
3568	NYSE	PH	Wed, Jul 26, 2006	48.41	48.41	47.19	47.48
3567	NYSE	PH	Tue, Jul 25, 2006	47.53	48.09	46.95	47.83
3566	NYSE	PH	Mon, Jul 24, 2006	46.95	47.53	46.75	47.47
3565	NYSE	PH	Fri, Jul 21, 2006	47.62	47.66	46.47	46.50
3564	NYSE	PH	Thu, Jul 20, 2006	49.17	49.83	47.63	47.71
3563	NYSE	PH	Wed, Jul 19, 2006	47.69	49.77	47.69	49.17
3562	NYSE	PH	Tue, Jul 18, 2006	47.40	47.91	46.78	47.79
3561	NYSE	PH	Mon, Jul 17, 2006	48.00	48.46	46.93	47.14
3560	NYSE	PH	Fri, Jul 14, 2006	48.93	48.98	47.95	48.32
3559	NYSE	PH	Thu, Jul 13, 2006	49.27	49.27	48.58	48.68
3558	NYSE	PH	Wed, Jul 12, 2006	50.60	50.67	49.67	49.83
3557	NYSE	PH	Tue, Jul 11, 2006	50.67	51.01	50.29	50.78
3556	NYSE	PH	Mon, Jul 10, 2006	51.27	51.27	50.54	50.79
3555	NYSE	PH	Fri, Jul 7, 2006	52.13	52.13	51.11	51.32
3554	NYSE	PH	Thu, Jul 6, 2006	50.83	51.54	50.61	50.85
3553	NYSE	PH	Wed, Jul 5, 2006	51.17	51.33	50.61	50.97
3552	NYSE	PH	Mon, Jul 3, 2006	52.13	52.13	51.60	51.77
3551	NYSE	PH	Fri, Jun 30, 2006	51.87	51.87	51.39	51.73
3550	NYSE	PH	Thu, Jun 29, 2006	50.87	51.93	50.85	51.87
3549	NYSE	PH	Wed, Jun 28, 2006	50.49	50.69	49.63	50.43
3548	NYSE	PH	Tue, Jun 27, 2006	50.37	50.93	50.25	50.42
3547	NYSE	PH	Mon, Jun 26, 2006	50.21	50.65	49.97	50.40
3546	NYSE	PH	Fri, Jun 23, 2006	49.80	50.67	49.52	50.07
3545	NYSE	PH	Thu, Jun 22, 2006	49.85	50.22	49.47	50.07
3544	NYSE	PH	Wed, Jun 21, 2006	49.43	50.72	49.43	50.33
3543	NYSE	PH	Tue, Jun 20, 2006	49.53	49.97	49.15	49.47
3542	NYSE	PH	Mon, Jun 19, 2006	49.80	50.00	49.35	49.49
3541	NYSE	PH	Fri, Jun 16, 2006	49.62	50.21	49.19	49.62
3540	NYSE	PH	Thu, Jun 15, 2006	48.65	50.10	48.44	49.94
3539	NYSE	PH	Wed, Jun 14, 2006	47.89	48.27	47.43	48.03
3538	NYSE	PH	Tue, Jun 13, 2006	48.73	49.09	47.57	47.83
3537	NYSE	PH	Mon, Jun 12, 2006	50.13	50.24	48.91	49.06
3536	NYSE	PH	Fri, Jun 9, 2006	50.03	50.47	49.73	49.84
3535	NYSE	PH	Thu, Jun 8, 2006	50.01	50.26	48.36	49.60
3534	NYSE	PH	Wed, Jun 7, 2006	50.36	50.80	49.99	50.05
3533	NYSE	PH	Tue, Jun 6, 2006	51.33	51.57	49.91	50.30
3532	NYSE	PH	Mon, Jun 5, 2006	52.40	52.67	51.25	51.25
3531	NYSE	PH	Fri, Jun 2, 2006	52.83	53.02	51.99	52.57
3530	NYSE	PH	Thu, Jun 1, 2006	52.33	52.65	51.73	52.54
3529	NYSE	PH	Wed, May 31, 2006	51.56	52.13	51.09	52.01
3528	NYSE	PH	Tue, May 30, 2006	51.93	52.27	51.19	51.19
3527	NYSE	PH	Fri, May 26, 2006	52.41	52.63	51.88	52.33
3526	NYSE	PH	Thu, May 25, 2006	52.14	52.35	51.52	52.35
3525	NYSE	PH	Wed, May 24, 2006	51.76	52.17	50.55	51.58
3524	NYSE	PH	Tue, May 23, 2006	52.57	53.10	51.75	51.80
3523	NYSE	PH	Mon, May 22, 2006	52.15	52.63	51.41	51.99
3522	NYSE	PH	Fri, May 19, 2006	52.42	53.05	52.07	52.53
3521	NYSE	PH	Thu, May 18, 2006	53.29	53.57	52.34	52.34
3520	NYSE	PH	Wed, May 17, 2006	54.48	54.86	52.93	53.29
3519	NYSE	PH	Tue, May 16, 2006	55.53	55.69	55.00	55.07
3518	NYSE	PH	Mon, May 15, 2006	54.70	55.23	54.22	54.80
3517	NYSE	PH	Fri, May 12, 2006	56.85	56.89	54.72	54.80
3516	NYSE	PH	Thu, May 11, 2006	57.10	57.73	56.77	56.95
3515	NYSE	PH	Wed, May 10, 2006	57.09	57.47	56.67	56.84
3514	NYSE	PH	Tue, May 9, 2006	56.77	57.35	56.73	57.25
3513	NYSE	PH	Mon, May 8, 2006	57.35	57.67	56.77	56.83
3512	NYSE	PH	Fri, May 5, 2006	57.67	57.99	56.72	57.34
3511	NYSE	PH	Thu, May 4, 2006	56.45	57.07	56.41	56.89
3510	NYSE	PH	Wed, May 3, 2006	55.60	56.34	55.60	56.23
3509	NYSE	PH	Tue, May 2, 2006	55.20	56.00	55.03	55.58
3508	NYSE	PH	Mon, May 1, 2006	54.80	55.27	54.53	54.77
3507	NYSE	PH	Fri, Apr 28, 2006	54.27	54.50	53.93	54.03
3506	NYSE	PH	Thu, Apr 27, 2006	55.13	55.23	54.35	54.38
3505	NYSE	PH	Wed, Apr 26, 2006	54.85	55.59	54.82	55.30
3504	NYSE	PH	Tue, Apr 25, 2006	55.90	55.90	54.53	54.70
3503	NYSE	PH	Mon, Apr 24, 2006	56.23	56.35	55.52	55.80
3502	NYSE	PH	Fri, Apr 21, 2006	56.72	56.72	55.76	56.35
3501	NYSE	PH	Thu, Apr 20, 2006	56.37	56.94	55.89	56.43
3500	NYSE	PH	Wed, Apr 19, 2006	56.00	56.49	55.51	56.24
3499	NYSE	PH	Tue, Apr 18, 2006	54.60	56.33	54.05	55.89
3498	NYSE	PH	Mon, Apr 17, 2006	52.81	53.39	52.42	52.85
3497	NYSE	PH	Thu, Apr 13, 2006	52.87	53.07	52.53	52.65
3496	NYSE	PH	Wed, Apr 12, 2006	52.55	53.05	52.41	52.93
3495	NYSE	PH	Tue, Apr 11, 2006	52.67	52.88	52.28	52.55
3494	NYSE	PH	Mon, Apr 10, 2006	52.27	52.75	51.93	52.71
3493	NYSE	PH	Fri, Apr 7, 2006	52.73	53.19	52.11	52.27
3492	NYSE	PH	Thu, Apr 6, 2006	52.90	53.11	51.53	52.45
3491	NYSE	PH	Wed, Apr 5, 2006	54.97	55.25	54.71	54.92
3490	NYSE	PH	Tue, Apr 4, 2006	54.31	54.99	54.15	54.83
3489	NYSE	PH	Mon, Apr 3, 2006	53.87	55.10	53.83	54.24
3488	NYSE	PH	Fri, Mar 31, 2006	54.00	54.17	53.45	53.74
3487	NYSE	PH	Thu, Mar 30, 2006	54.32	54.83	53.85	53.88
3486	NYSE	PH	Wed, Mar 29, 2006	53.80	54.61	53.68	54.39
3485	NYSE	PH	Tue, Mar 28, 2006	53.77	54.73	53.70	53.87
3484	NYSE	PH	Mon, Mar 27, 2006	53.67	53.87	53.46	53.60
3483	NYSE	PH	Fri, Mar 24, 2006	53.93	54.53	53.71	53.76
3482	NYSE	PH	Thu, Mar 23, 2006	54.07	54.15	53.20	53.83
3481	NYSE	PH	Wed, Mar 22, 2006	53.63	54.27	53.63	54.17
3480	NYSE	PH	Tue, Mar 21, 2006	54.41	54.41	53.53	53.61
3479	NYSE	PH	Mon, Mar 20, 2006	55.13	55.13	54.39	54.43
3478	NYSE	PH	Fri, Mar 17, 2006	54.97	55.59	54.96	55.15
3477	NYSE	PH	Thu, Mar 16, 2006	54.98	55.39	54.63	54.88
3476	NYSE	PH	Wed, Mar 15, 2006	53.76	54.92	53.74	54.81
3475	NYSE	PH	Tue, Mar 14, 2006	52.24	53.80	52.24	53.50
3474	NYSE	PH	Mon, Mar 13, 2006	53.10	53.17	52.17	52.37
3473	NYSE	PH	Fri, Mar 10, 2006	52.12	53.43	52.12	52.67
3472	NYSE	PH	Thu, Mar 9, 2006	52.64	52.87	52.17	52.25
3471	NYSE	PH	Wed, Mar 8, 2006	52.73	52.91	52.25	52.63
3470	NYSE	PH	Tue, Mar 7, 2006	53.07	53.58	52.60	53.00
3469	NYSE	PH	Mon, Mar 6, 2006	53.79	54.11	52.35	52.80
3468	NYSE	PH	Fri, Mar 3, 2006	52.77	54.03	52.73	53.68
3467	NYSE	PH	Thu, Mar 2, 2006	53.33	53.55	52.81	53.22
3466	NYSE	PH	Wed, Mar 1, 2006	52.20	53.81	52.20	53.63
3465	NYSE	PH	Tue, Feb 28, 2006	52.67	52.72	51.79	52.11
3464	NYSE	PH	Mon, Feb 27, 2006	53.27	53.28	52.71	52.86
3463	NYSE	PH	Fri, Feb 24, 2006	53.03	53.11	52.67	52.94
3462	NYSE	PH	Thu, Feb 23, 2006	52.87	53.01	52.41	52.79
3461	NYSE	PH	Wed, Feb 22, 2006	53.15	53.53	53.07	53.07
3460	NYSE	PH	Tue, Feb 21, 2006	53.28	53.42	52.89	53.08
3459	NYSE	PH	Fri, Feb 17, 2006	53.25	53.30	52.93	53.28
3458	NYSE	PH	Thu, Feb 16, 2006	52.93	53.27	52.80	53.09
3457	NYSE	PH	Wed, Feb 15, 2006	52.29	52.77	51.75	52.63
3456	NYSE	PH	Tue, Feb 14, 2006	51.40	52.48	50.85	52.22
3455	NYSE	PH	Mon, Feb 13, 2006	51.56	51.73	51.41	51.63
3454	NYSE	PH	Fri, Feb 10, 2006	51.30	51.85	51.09	51.56
3453	NYSE	PH	Thu, Feb 9, 2006	51.35	52.23	51.35	51.47
3452	NYSE	PH	Wed, Feb 8, 2006	51.20	51.35	50.80	51.30
3451	NYSE	PH	Tue, Feb 7, 2006	51.35	51.46	50.99	51.00
3450	NYSE	PH	Mon, Feb 6, 2006	50.87	51.58	50.83	51.51
3449	NYSE	PH	Fri, Feb 3, 2006	50.64	51.37	50.56	50.89
3448	NYSE	PH	Thu, Feb 2, 2006	50.77	51.15	50.23	50.75
3447	NYSE	PH	Wed, Feb 1, 2006	50.61	51.49	50.30	51.43
3446	NYSE	PH	Tue, Jan 31, 2006	50.67	50.73	50.34	50.51
3445	NYSE	PH	Mon, Jan 30, 2006	50.79	50.95	50.59	50.83
3444	NYSE	PH	Fri, Jan 27, 2006	49.87	50.95	49.61	50.67
3443	NYSE	PH	Thu, Jan 26, 2006	49.83	49.93	49.48	49.71
3442	NYSE	PH	Wed, Jan 25, 2006	49.97	50.61	49.31	49.31
3441	NYSE	PH	Tue, Jan 24, 2006	48.95	49.91	48.95	49.80
3440	NYSE	PH	Mon, Jan 23, 2006	48.23	48.98	47.91	48.79
3439	NYSE	PH	Fri, Jan 20, 2006	49.43	49.50	48.01	48.33
3438	NYSE	PH	Thu, Jan 19, 2006	48.39	49.92	47.57	49.32
3437	NYSE	PH	Wed, Jan 18, 2006	47.93	48.77	47.33	48.22
3436	NYSE	PH	Tue, Jan 17, 2006	47.95	48.81	47.67	48.81
3435	NYSE	PH	Fri, Jan 13, 2006	47.56	48.20	47.56	47.95
3434	NYSE	PH	Thu, Jan 12, 2006	48.82	48.82	47.99	48.13
3433	NYSE	PH	Wed, Jan 11, 2006	49.47	49.47	48.63	48.97
3432	NYSE	PH	Tue, Jan 10, 2006	47.57	49.51	47.53	49.38
3431	NYSE	PH	Mon, Jan 9, 2006	47.73	48.19	47.37	48.17
3430	NYSE	PH	Fri, Jan 6, 2006	47.47	49.13	45.33	47.79
3429	NYSE	PH	Thu, Jan 5, 2006	45.55	45.70	44.97	45.31
3428	NYSE	PH	Wed, Jan 4, 2006	44.50	45.70	44.49	45.70
3427	NYSE	PH	Tue, Jan 3, 2006	43.97	44.66	43.44	44.43
3426	NYSE	PH	Fri, Dec 30, 2005	44.07	44.10	43.82	43.97
3425	NYSE	PH	Thu, Dec 29, 2005	44.62	44.79	44.40	44.40
3424	NYSE	PH	Wed, Dec 28, 2005	44.53	44.76	44.20	44.51
3423	NYSE	PH	Tue, Dec 27, 2005	45.36	45.47	44.45	44.47
3422	NYSE	PH	Fri, Dec 23, 2005	45.24	45.43	45.15	45.19
3421	NYSE	PH	Thu, Dec 22, 2005	45.00	45.40	44.93	45.23
3420	NYSE	PH	Wed, Dec 21, 2005	44.89	45.23	44.59	44.89
3419	NYSE	PH	Tue, Dec 20, 2005	44.76	45.12	44.59	44.63
3418	NYSE	PH	Mon, Dec 19, 2005	45.90	45.90	44.73	44.76
3417	NYSE	PH	Fri, Dec 16, 2005	45.73	46.04	45.71	45.80
3416	NYSE	PH	Thu, Dec 15, 2005	45.83	45.90	45.44	45.45
3415	NYSE	PH	Wed, Dec 14, 2005	45.36	45.87	45.36	45.72
3414	NYSE	PH	Tue, Dec 13, 2005	45.43	45.51	44.98	45.33
3413	NYSE	PH	Mon, Dec 12, 2005	45.77	45.93	45.43	45.52
3412	NYSE	PH	Fri, Dec 9, 2005	45.19	45.59	45.13	45.46
3411	NYSE	PH	Thu, Dec 8, 2005	45.79	45.81	44.93	45.13
3410	NYSE	PH	Wed, Dec 7, 2005	46.39	46.40	45.23	45.49
3409	NYSE	PH	Tue, Dec 6, 2005	46.60	46.70	46.20	46.25
3408	NYSE	PH	Mon, Dec 5, 2005	46.52	46.57	46.13	46.43
3407	NYSE	PH	Fri, Dec 2, 2005	46.83	46.96	46.34	46.59
3406	NYSE	PH	Thu, Dec 1, 2005	45.94	47.03	45.87	47.00
3405	NYSE	PH	Wed, Nov 30, 2005	45.20	45.69	45.05	45.61
3404	NYSE	PH	Tue, Nov 29, 2005	45.94	45.95	45.53	45.57
3403	NYSE	PH	Mon, Nov 28, 2005	45.93	45.93	45.46	45.61
3402	NYSE	PH	Fri, Nov 25, 2005	45.90	45.93	45.64	45.83
3401	NYSE	PH	Wed, Nov 23, 2005	45.73	46.06	45.58	45.83
3400	NYSE	PH	Tue, Nov 22, 2005	45.43	45.93	45.22	45.83
3399	NYSE	PH	Mon, Nov 21, 2005	45.15	45.64	45.11	45.56
3398	NYSE	PH	Fri, Nov 18, 2005	45.80	45.80	44.62	45.09
3397	NYSE	PH	Thu, Nov 17, 2005	45.00	45.41	44.83	45.41
3396	NYSE	PH	Wed, Nov 16, 2005	44.55	44.96	44.48	44.96
3395	NYSE	PH	Tue, Nov 15, 2005	44.30	44.63	44.15	44.39
3394	NYSE	PH	Mon, Nov 14, 2005	43.67	44.71	43.67	44.43
3393	NYSE	PH	Fri, Nov 11, 2005	44.61	44.81	44.40	44.61
3392	NYSE	PH	Thu, Nov 10, 2005	44.00	44.75	43.73	44.58
3391	NYSE	PH	Wed, Nov 9, 2005	43.95	44.34	43.59	43.88
3390	NYSE	PH	Tue, Nov 8, 2005	43.44	44.17	43.23	44.02
3389	NYSE	PH	Mon, Nov 7, 2005	42.73	43.53	42.73	43.33
3388	NYSE	PH	Fri, Nov 4, 2005	42.91	43.13	42.45	42.60
3387	NYSE	PH	Thu, Nov 3, 2005	43.11	43.39	42.70	42.92
3386	NYSE	PH	Wed, Nov 2, 2005	42.16	43.13	42.14	43.09
3385	NYSE	PH	Tue, Nov 1, 2005	41.79	42.35	41.54	42.29
3384	NYSE	PH	Mon, Oct 31, 2005	41.55	41.93	41.55	41.79
3383	NYSE	PH	Fri, Oct 28, 2005	40.53	41.65	40.53	41.51
3382	NYSE	PH	Thu, Oct 27, 2005	40.93	41.04	40.49	40.53
3381	NYSE	PH	Wed, Oct 26, 2005	41.01	41.33	40.93	41.04
3380	NYSE	PH	Tue, Oct 25, 2005	41.47	41.55	40.74	41.18
3379	NYSE	PH	Mon, Oct 24, 2005	40.84	41.63	40.83	41.59
3378	NYSE	PH	Fri, Oct 21, 2005	41.02	41.15	40.50	40.74
3377	NYSE	PH	Thu, Oct 20, 2005	41.90	42.06	41.13	41.37
3376	NYSE	PH	Wed, Oct 19, 2005	41.40	41.88	41.00	41.87
3375	NYSE	PH	Tue, Oct 18, 2005	41.87	41.93	41.26	41.33
3374	NYSE	PH	Mon, Oct 17, 2005	41.90	42.17	41.45	42.00
3373	NYSE	PH	Fri, Oct 14, 2005	41.37	42.08	41.33	42.07
3372	NYSE	PH	Thu, Oct 13, 2005	41.03	41.46	40.87	41.23
3371	NYSE	PH	Wed, Oct 12, 2005	41.29	41.82	40.82	41.20
3370	NYSE	PH	Tue, Oct 11, 2005	41.13	41.89	41.13	41.46
3369	NYSE	PH	Mon, Oct 10, 2005	41.79	41.79	41.12	41.13
3368	NYSE	PH	Fri, Oct 7, 2005	41.19	41.97	41.19	41.79
3367	NYSE	PH	Thu, Oct 6, 2005	41.35	41.46	40.77	41.13
3366	NYSE	PH	Wed, Oct 5, 2005	42.03	42.38	41.55	41.56
3365	NYSE	PH	Tue, Oct 4, 2005	43.19	43.39	42.33	42.37
3364	NYSE	PH	Mon, Oct 3, 2005	43.00	43.56	43.00	43.13
3363	NYSE	PH	Fri, Sep 30, 2005	42.22	42.99	42.22	42.87
3362	NYSE	PH	Thu, Sep 29, 2005	42.31	42.38	41.90	42.21
3361	NYSE	PH	Wed, Sep 28, 2005	43.20	43.20	42.01	42.28
3360	NYSE	PH	Tue, Sep 27, 2005	42.88	42.88	41.83	42.35
3359	NYSE	PH	Mon, Sep 26, 2005	43.11	43.28	42.48	42.80
3358	NYSE	PH	Fri, Sep 23, 2005	43.31	43.31	42.67	42.90
3357	NYSE	PH	Thu, Sep 22, 2005	42.67	43.48	42.64	43.26
3356	NYSE	PH	Wed, Sep 21, 2005	42.93	42.99	42.43	42.79
3355	NYSE	PH	Tue, Sep 20, 2005	44.23	44.43	43.24	43.44
3354	NYSE	PH	Mon, Sep 19, 2005	44.67	44.67	43.85	44.10
3353	NYSE	PH	Fri, Sep 16, 2005	44.14	44.61	44.13	44.50
3352	NYSE	PH	Thu, Sep 15, 2005	44.50	44.62	43.68	44.14
3351	NYSE	PH	Wed, Sep 14, 2005	45.02	45.07	44.31	44.63
3350	NYSE	PH	Tue, Sep 13, 2005	45.60	45.60	45.01	45.12
3349	NYSE	PH	Mon, Sep 12, 2005	45.23	45.77	45.19	45.51
3348	NYSE	PH	Fri, Sep 9, 2005	44.69	45.39	44.68	45.38
3347	NYSE	PH	Thu, Sep 8, 2005	44.80	44.87	44.37	44.73
3346	NYSE	PH	Wed, Sep 7, 2005	43.52	44.81	43.48	44.81
3345	NYSE	PH	Tue, Sep 6, 2005	43.27	43.62	43.11	43.53
3344	NYSE	PH	Fri, Sep 2, 2005	43.00	43.26	42.90	42.97
3343	NYSE	PH	Thu, Sep 1, 2005	42.79	43.49	42.79	43.03
3342	NYSE	PH	Wed, Aug 31, 2005	42.12	42.97	41.83	42.96
3341	NYSE	PH	Tue, Aug 30, 2005	42.49	42.49	41.68	42.01
3340	NYSE	PH	Mon, Aug 29, 2005	42.31	42.78	42.31	42.46
3339	NYSE	PH	Fri, Aug 26, 2005	41.90	42.89	41.77	42.67
3338	NYSE	PH	Thu, Aug 25, 2005	42.05	42.37	41.93	42.19
3337	NYSE	PH	Wed, Aug 24, 2005	42.01	42.51	41.89	41.91
3336	NYSE	PH	Tue, Aug 23, 2005	42.40	42.43	41.44	42.00
3335	NYSE	PH	Mon, Aug 22, 2005	43.33	43.50	42.41	42.50
3334	NYSE	PH	Fri, Aug 19, 2005	42.63	43.17	42.50	43.17
3333	NYSE	PH	Thu, Aug 18, 2005	43.16	43.17	42.17	42.35
3332	NYSE	PH	Wed, Aug 17, 2005	43.10	43.56	42.85	43.34
3331	NYSE	PH	Tue, Aug 16, 2005	43.93	44.00	43.06	43.06
3330	NYSE	PH	Mon, Aug 15, 2005	43.68	44.30	43.43	44.25
3329	NYSE	PH	Fri, Aug 12, 2005	43.82	43.97	43.52	43.75
3328	NYSE	PH	Thu, Aug 11, 2005	43.93	44.27	43.61	43.98
3327	NYSE	PH	Wed, Aug 10, 2005	44.19	44.83	43.76	43.77
3326	NYSE	PH	Tue, Aug 9, 2005	43.50	43.83	43.50	43.70
3325	NYSE	PH	Mon, Aug 8, 2005	43.90	44.20	43.33	43.33
3324	NYSE	PH	Fri, Aug 5, 2005	44.25	44.49	43.67	43.73
3323	NYSE	PH	Thu, Aug 4, 2005	44.80	44.93	44.21	44.26
3322	NYSE	PH	Wed, Aug 3, 2005	44.57	44.61	44.41	44.43
3321	NYSE	PH	Tue, Aug 2, 2005	44.17	44.75	44.01	44.59
3320	NYSE	PH	Mon, Aug 1, 2005	43.96	44.19	43.92	44.00
3319	NYSE	PH	Fri, Jul 29, 2005	44.69	44.70	43.81	43.81
3318	NYSE	PH	Thu, Jul 28, 2005	44.70	45.21	44.63	44.70
3317	NYSE	PH	Wed, Jul 27, 2005	44.30	44.34	43.59	43.70
3316	NYSE	PH	Tue, Jul 26, 2005	44.22	44.43	44.11	44.12
3315	NYSE	PH	Mon, Jul 25, 2005	44.77	45.02	44.15	44.21
3314	NYSE	PH	Fri, Jul 22, 2005	44.44	44.97	44.36	44.77
3313	NYSE	PH	Thu, Jul 21, 2005	44.77	45.10	44.43	44.51
3312	NYSE	PH	Wed, Jul 20, 2005	43.40	45.01	43.32	44.84
3311	NYSE	PH	Tue, Jul 19, 2005	43.13	43.78	43.12	43.64
3310	NYSE	PH	Mon, Jul 18, 2005	42.06	43.12	42.06	43.00
3309	NYSE	PH	Fri, Jul 15, 2005	42.47	42.69	42.03	42.13
3308	NYSE	PH	Thu, Jul 14, 2005	41.86	42.63	41.83	42.57
3307	NYSE	PH	Wed, Jul 13, 2005	41.36	41.71	41.36	41.69
3306	NYSE	PH	Tue, Jul 12, 2005	41.77	41.82	41.35	41.56
3305	NYSE	PH	Mon, Jul 11, 2005	41.71	42.13	41.63	41.87
3304	NYSE	PH	Fri, Jul 8, 2005	40.91	41.90	40.87	41.85
3303	NYSE	PH	Thu, Jul 7, 2005	40.40	40.91	40.21	40.83
3302	NYSE	PH	Wed, Jul 6, 2005	40.89	41.05	40.53	40.77
3301	NYSE	PH	Tue, Jul 5, 2005	41.63	41.67	40.73	40.89
3300	NYSE	PH	Fri, Jul 1, 2005	41.43	41.72	41.33	41.66
3299	NYSE	PH	Thu, Jun 30, 2005	41.53	41.59	41.17	41.34
3298	NYSE	PH	Wed, Jun 29, 2005	41.80	41.82	41.30	41.53
3297	NYSE	PH	Tue, Jun 28, 2005	41.23	41.91	41.00	41.81
3296	NYSE	PH	Mon, Jun 27, 2005	40.33	41.13	40.33	41.07
3295	NYSE	PH	Fri, Jun 24, 2005	40.80	40.81	40.13	40.50
3294	NYSE	PH	Thu, Jun 23, 2005	41.40	41.47	40.99	40.99
3293	NYSE	PH	Wed, Jun 22, 2005	41.47	41.60	41.20	41.50
3292	NYSE	PH	Tue, Jun 21, 2005	41.15	41.54	41.08	41.33
3291	NYSE	PH	Mon, Jun 20, 2005	41.03	41.41	40.92	41.27
3290	NYSE	PH	Fri, Jun 17, 2005	41.50	41.53	41.19	41.29
3289	NYSE	PH	Thu, Jun 16, 2005	40.83	41.45	40.80	41.13
3288	NYSE	PH	Wed, Jun 15, 2005	40.57	40.96	40.37	40.89
3287	NYSE	PH	Tue, Jun 14, 2005	40.67	41.00	40.46	40.73
3286	NYSE	PH	Mon, Jun 13, 2005	40.36	40.76	40.30	40.76
3285	NYSE	PH	Fri, Jun 10, 2005	40.57	40.91	40.30	40.53
3284	NYSE	PH	Thu, Jun 9, 2005	41.15	41.21	40.47	40.57
3283	NYSE	PH	Wed, Jun 8, 2005	41.56	41.73	41.11	41.31
3282	NYSE	PH	Tue, Jun 7, 2005	41.05	41.99	40.99	41.46
3281	NYSE	PH	Mon, Jun 6, 2005	40.63	41.32	40.60	41.01
3280	NYSE	PH	Fri, Jun 3, 2005	40.33	40.34	40.04	40.33
3279	NYSE	PH	Thu, Jun 2, 2005	40.08	40.59	40.05	40.55
3278	NYSE	PH	Wed, Jun 1, 2005	40.35	40.91	40.07	40.64
3277	NYSE	PH	Tue, May 31, 2005	40.49	40.57	40.06	40.22
3276	NYSE	PH	Fri, May 27, 2005	40.69	40.79	40.52	40.61
3275	NYSE	PH	Thu, May 26, 2005	40.33	40.76	40.33	40.73
3274	NYSE	PH	Wed, May 25, 2005	40.53	40.53	39.99	40.24
3273	NYSE	PH	Tue, May 24, 2005	40.83	40.86	40.47	40.67
3272	NYSE	PH	Mon, May 23, 2005	40.48	41.46	40.48	41.07
3271	NYSE	PH	Fri, May 20, 2005	40.27	40.63	39.87	40.45
3270	NYSE	PH	Thu, May 19, 2005	40.40	40.57	39.95	40.25
3269	NYSE	PH	Wed, May 18, 2005	39.67	40.63	39.65	40.32
3268	NYSE	PH	Tue, May 17, 2005	38.81	39.63	38.45	39.63
3267	NYSE	PH	Mon, May 16, 2005	38.64	39.13	38.41	39.11
3266	NYSE	PH	Fri, May 13, 2005	39.05	39.05	38.21	38.65
3265	NYSE	PH	Thu, May 12, 2005	39.49	39.59	38.75	38.92
3264	NYSE	PH	Wed, May 11, 2005	39.33	39.75	39.21	39.69
3263	NYSE	PH	Tue, May 10, 2005	39.92	39.95	39.17	39.37
3262	NYSE	PH	Mon, May 9, 2005	39.87	40.09	39.53	39.98
3261	NYSE	PH	Fri, May 6, 2005	40.20	40.31	39.67	39.83
3260	NYSE	PH	Thu, May 5, 2005	41.07	41.08	39.77	40.06
3259	NYSE	PH	Wed, May 4, 2005	40.40	41.17	40.20	41.07
3258	NYSE	PH	Tue, May 3, 2005	39.87	40.27	39.80	40.06
3257	NYSE	PH	Mon, May 2, 2005	40.06	40.89	39.70	40.05
3256	NYSE	PH	Fri, Apr 29, 2005	39.66	40.03	38.99	39.96
3255	NYSE	PH	Thu, Apr 28, 2005	40.00	40.00	39.24	39.39
3254	NYSE	PH	Wed, Apr 27, 2005	39.80	40.17	39.20	40.05
3253	NYSE	PH	Tue, Apr 26, 2005	40.67	40.69	39.76	39.84
3252	NYSE	PH	Mon, Apr 25, 2005	40.69	40.99	40.41	40.67
3251	NYSE	PH	Fri, Apr 22, 2005	40.49	41.04	40.23	40.59
3250	NYSE	PH	Thu, Apr 21, 2005	40.23	40.49	39.35	40.49
3249	NYSE	PH	Wed, Apr 20, 2005	40.53	40.83	39.93	40.07
3248	NYSE	PH	Tue, Apr 19, 2005	39.52	40.54	39.29	40.29
3247	NYSE	PH	Mon, Apr 18, 2005	39.33	39.60	38.31	39.56
3246	NYSE	PH	Fri, Apr 15, 2005	38.27	38.45	37.87	38.08
3245	NYSE	PH	Thu, Apr 14, 2005	39.70	39.90	38.55	38.65
3244	NYSE	PH	Wed, Apr 13, 2005	40.77	40.77	39.67	39.78
3243	NYSE	PH	Tue, Apr 12, 2005	39.93	40.80	39.83	40.77
3242	NYSE	PH	Mon, Apr 11, 2005	39.69	40.11	39.34	40.11
3241	NYSE	PH	Fri, Apr 8, 2005	40.37	40.41	39.61	39.79
3240	NYSE	PH	Thu, Apr 7, 2005	39.70	40.35	39.57	40.27
3239	NYSE	PH	Wed, Apr 6, 2005	40.47	40.67	39.95	40.02
3238	NYSE	PH	Tue, Apr 5, 2005	40.27	40.61	40.03	40.53
3237	NYSE	PH	Mon, Apr 4, 2005	40.33	40.97	40.19	40.38
3236	NYSE	PH	Fri, Apr 1, 2005	40.63	41.09	40.00	40.37
3235	NYSE	PH	Thu, Mar 31, 2005	40.41	40.83	40.13	40.61
3234	NYSE	PH	Wed, Mar 30, 2005	39.67	40.56	39.67	40.24
3233	NYSE	PH	Tue, Mar 29, 2005	39.67	40.07	39.41	39.67
3232	NYSE	PH	Mon, Mar 28, 2005	43.33	44.01	39.53	39.77
3231	NYSE	PH	Thu, Mar 24, 2005	44.33	45.16	44.33	45.03
3230	NYSE	PH	Wed, Mar 23, 2005	44.81	44.89	44.28	44.33
3229	NYSE	PH	Tue, Mar 22, 2005	44.99	45.62	44.52	44.95
3228	NYSE	PH	Mon, Mar 21, 2005	45.14	45.33	44.77	45.01
3227	NYSE	PH	Fri, Mar 18, 2005	45.27	45.63	44.97	45.41
3226	NYSE	PH	Thu, Mar 17, 2005	45.21	45.55	44.81	45.10
3225	NYSE	PH	Wed, Mar 16, 2005	45.57	45.67	44.83	45.20
3224	NYSE	PH	Tue, Mar 15, 2005	45.78	46.16	45.73	45.73
3223	NYSE	PH	Mon, Mar 14, 2005	45.39	46.03	45.38	45.71
3222	NYSE	PH	Fri, Mar 11, 2005	45.30	45.98	45.17	45.36
3221	NYSE	PH	Thu, Mar 10, 2005	44.93	45.93	44.93	45.51
3220	NYSE	PH	Wed, Mar 9, 2005	45.33	45.34	44.77	44.77
3219	NYSE	PH	Tue, Mar 8, 2005	45.94	46.13	45.51	45.61
3218	NYSE	PH	Mon, Mar 7, 2005	46.19	46.46	45.86	46.10
3217	NYSE	PH	Fri, Mar 4, 2005	45.87	46.33	45.29	46.19
3216	NYSE	PH	Thu, Mar 3, 2005	45.28	46.04	45.22	45.95
3215	NYSE	PH	Wed, Mar 2, 2005	44.67	45.30	44.29	44.87
3214	NYSE	PH	Tue, Mar 1, 2005	44.07	45.23	43.97	45.02
3213	NYSE	PH	Mon, Feb 28, 2005	43.70	44.16	43.50	43.87
3212	NYSE	PH	Fri, Feb 25, 2005	43.37	43.73	43.23	43.70
3211	NYSE	PH	Thu, Feb 24, 2005	42.93	43.37	42.91	43.37
3210	NYSE	PH	Wed, Feb 23, 2005	43.20	43.34	42.93	43.25
3209	NYSE	PH	Tue, Feb 22, 2005	43.29	43.68	42.60	43.00
3208	NYSE	PH	Fri, Feb 18, 2005	43.63	43.83	43.53	43.68
3207	NYSE	PH	Thu, Feb 17, 2005	44.47	44.47	43.50	43.58
3206	NYSE	PH	Wed, Feb 16, 2005	44.53	44.72	44.34	44.47
3205	NYSE	PH	Tue, Feb 15, 2005	44.36	44.73	44.09	44.69
3204	NYSE	PH	Mon, Feb 14, 2005	44.61	44.77	44.33	44.49
3203	NYSE	PH	Fri, Feb 11, 2005	43.90	44.56	43.67	44.51
3202	NYSE	PH	Thu, Feb 10, 2005	44.13	44.19	43.66	43.90
3201	NYSE	PH	Wed, Feb 9, 2005	44.83	44.93	43.81	43.85
3200	NYSE	PH	Tue, Feb 8, 2005	44.39	45.07	44.31	44.83
3199	NYSE	PH	Mon, Feb 7, 2005	44.52	44.85	44.29	44.39
3198	NYSE	PH	Fri, Feb 4, 2005	44.07	44.57	43.95	44.43
3197	NYSE	PH	Thu, Feb 3, 2005	44.14	44.14	43.27	43.67
3196	NYSE	PH	Wed, Feb 2, 2005	43.67	44.51	43.23	44.27
3195	NYSE	PH	Tue, Feb 1, 2005	43.53	43.53	42.77	43.37
3194	NYSE	PH	Mon, Jan 31, 2005	42.97	43.55	42.77	43.44
3193	NYSE	PH	Fri, Jan 28, 2005	42.75	42.83	42.17	42.59
3192	NYSE	PH	Thu, Jan 27, 2005	41.89	42.79	41.61	42.75
3191	NYSE	PH	Wed, Jan 26, 2005	42.07	42.13	41.93	42.13
3190	NYSE	PH	Tue, Jan 25, 2005	42.33	42.37	41.44	41.99
3189	NYSE	PH	Mon, Jan 24, 2005	43.17	43.47	42.09	42.13
3188	NYSE	PH	Fri, Jan 21, 2005	43.71	43.85	42.75	42.80
3187	NYSE	PH	Thu, Jan 20, 2005	44.00	44.02	43.05	43.25
3186	NYSE	PH	Wed, Jan 19, 2005	44.47	44.93	44.13	44.25
3185	NYSE	PH	Tue, Jan 18, 2005	47.35	48.23	43.53	44.06
3184	NYSE	PH	Fri, Jan 14, 2005	48.19	49.11	48.19	48.95
3183	NYSE	PH	Thu, Jan 13, 2005	47.72	48.61	47.62	48.11
3182	NYSE	PH	Wed, Jan 12, 2005	47.72	47.93	47.27	47.86
3181	NYSE	PH	Tue, Jan 11, 2005	47.56	47.73	47.25	47.60
3180	NYSE	PH	Mon, Jan 10, 2005	47.67	48.33	47.66	47.88
3179	NYSE	PH	Fri, Jan 7, 2005	48.09	48.09	47.20	47.61
3178	NYSE	PH	Thu, Jan 6, 2005	47.87	48.47	47.62	48.09
3177	NYSE	PH	Wed, Jan 5, 2005	48.74	49.03	47.71	47.87
3176	NYSE	PH	Tue, Jan 4, 2005	49.78	49.81	48.45	48.74
3175	NYSE	PH	Mon, Jan 3, 2005	50.82	50.82	49.41	49.79
3174	NYSE	PH	Fri, Dec 31, 2004	49.97	50.80	49.97	50.49
3173	NYSE	PH	Thu, Dec 30, 2004	50.23	50.39	50.11	50.17
3172	NYSE	PH	Wed, Dec 29, 2004	50.57	50.67	50.01	50.31
3171	NYSE	PH	Tue, Dec 28, 2004	50.28	50.75	50.21	50.70
3170	NYSE	PH	Mon, Dec 27, 2004	51.03	51.13	50.15	50.38
3169	NYSE	PH	Thu, Dec 23, 2004	51.07	51.25	50.75	51.01
3168	NYSE	PH	Wed, Dec 22, 2004	50.56	51.11	50.45	51.11
3167	NYSE	PH	Tue, Dec 21, 2004	50.73	50.79	50.23	50.43
3166	NYSE	PH	Mon, Dec 20, 2004	50.87	51.29	50.47	50.60
3165	NYSE	PH	Fri, Dec 17, 2004	50.13	50.89	50.13	50.50
3164	NYSE	PH	Thu, Dec 16, 2004	50.32	50.71	50.13	50.62
3163	NYSE	PH	Wed, Dec 15, 2004	50.40	50.66	49.94	50.32
3162	NYSE	PH	Tue, Dec 14, 2004	50.26	50.69	50.06	50.64
3161	NYSE	PH	Mon, Dec 13, 2004	50.33	50.47	49.76	50.26
3160	NYSE	PH	Fri, Dec 10, 2004	50.21	50.70	50.01	50.17
3159	NYSE	PH	Thu, Dec 9, 2004	49.77	50.55	49.39	50.50
3158	NYSE	PH	Wed, Dec 8, 2004	49.08	50.07	49.08	49.92
3157	NYSE	PH	Tue, Dec 7, 2004	50.12	50.55	49.51	49.57
3156	NYSE	PH	Mon, Dec 6, 2004	50.67	50.67	49.75	50.11
3155	NYSE	PH	Fri, Dec 3, 2004	51.13	51.44	50.37	50.71
3154	NYSE	PH	Thu, Dec 2, 2004	51.60	52.28	51.09	51.51
3153	NYSE	PH	Wed, Dec 1, 2004	49.87	51.87	49.77	51.87
3152	NYSE	PH	Tue, Nov 30, 2004	49.93	50.17	49.74	49.87
3151	NYSE	PH	Mon, Nov 29, 2004	50.49	50.60	49.29	49.93
3150	NYSE	PH	Fri, Nov 26, 2004	50.32	50.49	50.09	50.49
3149	NYSE	PH	Wed, Nov 24, 2004	49.83	50.73	49.82	50.32
3148	NYSE	PH	Tue, Nov 23, 2004	50.07	50.43	49.49	49.91
3147	NYSE	PH	Mon, Nov 22, 2004	48.67	50.02	48.53	50.02
3146	NYSE	PH	Fri, Nov 19, 2004	49.70	49.70	48.67	49.05
3145	NYSE	PH	Thu, Nov 18, 2004	49.67	49.92	49.21	49.69
3144	NYSE	PH	Wed, Nov 17, 2004	49.01	49.98	48.99	49.57
3143	NYSE	PH	Tue, Nov 16, 2004	49.27	49.43	48.55	48.67
3142	NYSE	PH	Mon, Nov 15, 2004	49.12	49.47	48.85	49.39
3141	NYSE	PH	Fri, Nov 12, 2004	49.63	49.68	48.53	49.12
3140	NYSE	PH	Thu, Nov 11, 2004	49.59	49.80	49.22	49.50
3139	NYSE	PH	Wed, Nov 10, 2004	49.67	49.67	48.76	49.28
3138	NYSE	PH	Tue, Nov 9, 2004	49.92	50.15	49.32	49.66
3137	NYSE	PH	Mon, Nov 8, 2004	49.69	50.13	49.60	49.92
3136	NYSE	PH	Fri, Nov 5, 2004	49.78	50.30	49.54	49.85
3135	NYSE	PH	Thu, Nov 4, 2004	48.13	49.79	47.80	49.73
3134	NYSE	PH	Wed, Nov 3, 2004	48.67	48.83	47.75	48.49
3133	NYSE	PH	Tue, Nov 2, 2004	48.54	49.00	47.85	48.19
3132	NYSE	PH	Mon, Nov 1, 2004	47.47	48.46	47.26	48.37
3131	NYSE	PH	Fri, Oct 29, 2004	46.13	47.20	46.11	47.09
3130	NYSE	PH	Thu, Oct 28, 2004	46.51	46.51	45.60	46.13
3129	NYSE	PH	Wed, Oct 27, 2004	45.90	46.56	45.55	46.51
3128	NYSE	PH	Tue, Oct 26, 2004	45.68	45.87	45.17	45.83
3127	NYSE	PH	Mon, Oct 25, 2004	45.09	45.71	44.70	45.60
3126	NYSE	PH	Fri, Oct 22, 2004	45.91	46.13	45.17	45.20
3125	NYSE	PH	Thu, Oct 21, 2004	45.33	45.99	44.90	45.78
3124	NYSE	PH	Wed, Oct 20, 2004	46.20	46.23	45.40	45.81
3123	NYSE	PH	Tue, Oct 19, 2004	45.67	47.00	45.27	45.69
3122	NYSE	PH	Mon, Oct 18, 2004	41.56	42.31	41.13	42.27
3121	NYSE	PH	Fri, Oct 15, 2004	41.33	41.63	41.17	41.55
3120	NYSE	PH	Thu, Oct 14, 2004	41.00	41.26	40.34	41.08
3119	NYSE	PH	Wed, Oct 13, 2004	41.83	42.20	40.89	41.28
3118	NYSE	PH	Tue, Oct 12, 2004	41.30	41.71	40.97	41.54
3117	NYSE	PH	Mon, Oct 11, 2004	41.43	41.60	40.96	41.37
3116	NYSE	PH	Fri, Oct 8, 2004	41.27	41.83	41.10	41.27
3115	NYSE	PH	Thu, Oct 7, 2004	41.93	42.60	41.17	41.33
3114	NYSE	PH	Wed, Oct 6, 2004	40.47	41.85	40.08	41.85
3113	NYSE	PH	Tue, Oct 5, 2004	40.75	40.97	40.53	40.66
3112	NYSE	PH	Mon, Oct 4, 2004	40.00	40.81	39.97	40.75
3111	NYSE	PH	Fri, Oct 1, 2004	39.33	39.73	39.10	39.73
3110	NYSE	PH	Thu, Sep 30, 2004	38.98	39.33	38.72	39.24
3109	NYSE	PH	Wed, Sep 29, 2004	37.90	39.03	37.73	39.00
3108	NYSE	PH	Tue, Sep 28, 2004	37.90	38.19	37.55	37.99
3107	NYSE	PH	Mon, Sep 27, 2004	38.32	38.32	37.75	37.93
3106	NYSE	PH	Fri, Sep 24, 2004	38.00	38.60	37.95	38.44
3105	NYSE	PH	Thu, Sep 23, 2004	38.30	38.39	38.01	38.05
3104	NYSE	PH	Wed, Sep 22, 2004	38.53	38.54	38.16	38.33
3103	NYSE	PH	Tue, Sep 21, 2004	38.75	38.91	38.55	38.86
3102	NYSE	PH	Mon, Sep 20, 2004	38.67	39.13	38.60	38.75
3101	NYSE	PH	Fri, Sep 17, 2004	39.33	39.47	38.83	38.95
3100	NYSE	PH	Thu, Sep 16, 2004	38.73	39.35	38.73	39.26
3099	NYSE	PH	Wed, Sep 15, 2004	38.57	38.92	38.13	38.73
3098	NYSE	PH	Tue, Sep 14, 2004	38.91	39.07	38.59	38.68
3097	NYSE	PH	Mon, Sep 13, 2004	38.44	38.95	38.44	38.91
3096	NYSE	PH	Fri, Sep 10, 2004	38.31	38.40	38.02	38.39
3095	NYSE	PH	Thu, Sep 9, 2004	38.67	38.77	38.18	38.41
3094	NYSE	PH	Wed, Sep 8, 2004	38.53	38.53	38.06	38.27
3093	NYSE	PH	Tue, Sep 7, 2004	37.59	38.67	37.59	38.45
3092	NYSE	PH	Fri, Sep 3, 2004	37.03	37.23	36.68	36.93
3091	NYSE	PH	Thu, Sep 2, 2004	36.37	37.07	36.30	36.98
3090	NYSE	PH	Wed, Sep 1, 2004	36.15	36.50	36.00	36.30
3089	NYSE	PH	Tue, Aug 31, 2004	36.27	36.27	35.82	36.25
3088	NYSE	PH	Mon, Aug 30, 2004	36.60	36.73	36.01	36.04
3087	NYSE	PH	Fri, Aug 27, 2004	36.55	36.79	36.43	36.71
3086	NYSE	PH	Thu, Aug 26, 2004	36.20	36.64	36.20	36.57
3085	NYSE	PH	Wed, Aug 25, 2004	36.42	36.52	35.91	36.40
3084	NYSE	PH	Tue, Aug 24, 2004	36.39	36.67	36.29	36.42
3083	NYSE	PH	Mon, Aug 23, 2004	36.40	36.60	36.19	36.26
3082	NYSE	PH	Fri, Aug 20, 2004	35.59	36.41	35.59	36.40
3081	NYSE	PH	Thu, Aug 19, 2004	36.79	36.87	35.68	35.75
3080	NYSE	PH	Wed, Aug 18, 2004	36.40	36.81	35.85	36.79
3079	NYSE	PH	Tue, Aug 17, 2004	36.94	37.43	36.72	36.78
3078	NYSE	PH	Mon, Aug 16, 2004	35.75	36.88	35.74	36.73
3077	NYSE	PH	Fri, Aug 13, 2004	35.94	36.07	35.53	35.75
3076	NYSE	PH	Thu, Aug 12, 2004	36.25	36.33	35.88	35.93
3075	NYSE	PH	Wed, Aug 11, 2004	36.47	36.47	35.73	36.26
3074	NYSE	PH	Tue, Aug 10, 2004	35.77	36.57	35.77	36.47
3073	NYSE	PH	Mon, Aug 9, 2004	36.22	36.22	35.43	35.72
3072	NYSE	PH	Fri, Aug 6, 2004	36.86	36.86	35.66	35.71
3071	NYSE	PH	Thu, Aug 5, 2004	38.57	38.57	37.13	37.17
3070	NYSE	PH	Wed, Aug 4, 2004	38.30	38.77	38.15	38.61
3069	NYSE	PH	Tue, Aug 3, 2004	38.72	38.72	38.29	38.30
3068	NYSE	PH	Mon, Aug 2, 2004	38.13	38.79	37.97	38.72
3067	NYSE	PH	Fri, Jul 30, 2004	38.31	38.43	37.89	38.25
3066	NYSE	PH	Thu, Jul 29, 2004	38.73	38.93	38.17	38.47
3065	NYSE	PH	Wed, Jul 28, 2004	37.95	38.72	37.87	38.43
3064	NYSE	PH	Tue, Jul 27, 2004	37.49	38.07	37.39	37.94
3063	NYSE	PH	Mon, Jul 26, 2004	37.26	37.57	37.25	37.41
3062	NYSE	PH	Fri, Jul 23, 2004	37.10	37.29	36.81	37.27
3061	NYSE	PH	Thu, Jul 22, 2004	37.77	37.77	37.02	37.45
3060	NYSE	PH	Wed, Jul 21, 2004	38.67	38.93	37.89	37.90
3059	NYSE	PH	Tue, Jul 20, 2004	38.39	38.62	38.17	38.35
3058	NYSE	PH	Mon, Jul 19, 2004	38.21	38.50	37.96	38.39
3057	NYSE	PH	Fri, Jul 16, 2004	38.57	38.57	38.14	38.21
3056	NYSE	PH	Thu, Jul 15, 2004	38.43	38.54	37.97	38.15
3055	NYSE	PH	Wed, Jul 14, 2004	38.20	38.65	37.89	38.19
3054	NYSE	PH	Tue, Jul 13, 2004	38.10	38.33	38.07	38.20
3053	NYSE	PH	Mon, Jul 12, 2004	38.09	38.09	37.58	37.93
3052	NYSE	PH	Fri, Jul 9, 2004	38.00	38.19	37.93	38.09
3051	NYSE	PH	Thu, Jul 8, 2004	38.19	38.24	37.60	37.63
3050	NYSE	PH	Wed, Jul 7, 2004	38.02	38.31	37.66	38.11
3049	NYSE	PH	Tue, Jul 6, 2004	37.73	38.13	37.58	38.02
3048	NYSE	PH	Fri, Jul 2, 2004	38.75	38.75	37.53	37.72
3047	NYSE	PH	Thu, Jul 1, 2004	39.51	39.61	38.47	38.75
3046	NYSE	PH	Wed, Jun 30, 2004	39.10	39.69	38.81	39.64
3045	NYSE	PH	Tue, Jun 29, 2004	38.78	39.13	38.62	39.00
3044	NYSE	PH	Mon, Jun 28, 2004	39.60	39.65	38.62	38.69
3043	NYSE	PH	Fri, Jun 25, 2004	38.43	39.07	38.40	39.07
3042	NYSE	PH	Thu, Jun 24, 2004	38.50	38.75	38.39	38.49
3041	NYSE	PH	Wed, Jun 23, 2004	38.09	38.53	37.95	38.48
3040	NYSE	PH	Tue, Jun 22, 2004	38.13	38.21	37.73	38.07
3039	NYSE	PH	Mon, Jun 21, 2004	38.41	38.45	38.05	38.09
3038	NYSE	PH	Fri, Jun 18, 2004	37.97	38.59	37.87	38.40
3037	NYSE	PH	Thu, Jun 17, 2004	37.83	38.04	37.49	37.97
3036	NYSE	PH	Wed, Jun 16, 2004	38.16	38.16	37.27	37.84
3035	NYSE	PH	Tue, Jun 15, 2004	38.90	38.90	37.99	38.15
3034	NYSE	PH	Mon, Jun 14, 2004	38.27	38.39	38.01	38.17
3033	NYSE	PH	Thu, Jun 10, 2004	38.60	38.60	38.24	38.45
3032	NYSE	PH	Wed, Jun 9, 2004	39.33	39.37	38.55	38.56
3031	NYSE	PH	Tue, Jun 8, 2004	38.81	39.18	38.56	39.18
3030	NYSE	PH	Mon, Jun 7, 2004	38.17	38.75	38.17	38.72
3029	NYSE	PH	Fri, Jun 4, 2004	38.27	38.32	37.93	38.06
3028	NYSE	PH	Thu, Jun 3, 2004	38.17	38.17	37.56	37.65
3027	NYSE	PH	Wed, Jun 2, 2004	37.73	38.37	37.67	38.19
3026	NYSE	PH	Tue, Jun 1, 2004	37.04	37.50	36.91	37.49
3025	NYSE	PH	Fri, May 28, 2004	37.17	37.21	36.74	37.04
3024	NYSE	PH	Thu, May 27, 2004	36.94	37.33	36.89	37.21
3023	NYSE	PH	Wed, May 26, 2004	36.83	36.95	36.57	36.72
3022	NYSE	PH	Tue, May 25, 2004	35.97	37.03	35.77	37.00
3021	NYSE	PH	Mon, May 24, 2004	36.35	36.91	35.85	36.21
3020	NYSE	PH	Fri, May 21, 2004	35.87	36.18	35.64	36.09
3019	NYSE	PH	Thu, May 20, 2004	35.55	35.60	35.07	35.41
3018	NYSE	PH	Wed, May 19, 2004	36.33	37.02	35.71	35.71
3017	NYSE	PH	Tue, May 18, 2004	35.05	35.64	35.00	35.43
3016	NYSE	PH	Mon, May 17, 2004	35.93	35.97	35.27	35.35
3015	NYSE	PH	Fri, May 14, 2004	36.77	36.87	36.13	36.43
3014	NYSE	PH	Thu, May 13, 2004	36.19	36.98	35.89	36.64
3013	NYSE	PH	Wed, May 12, 2004	35.77	36.34	35.20	36.28
3012	NYSE	PH	Tue, May 11, 2004	35.36	35.66	35.36	35.63
3011	NYSE	PH	Mon, May 10, 2004	35.93	36.01	34.49	35.05
3010	NYSE	PH	Fri, May 7, 2004	36.67	37.05	36.12	36.12
3009	NYSE	PH	Thu, May 6, 2004	36.57	37.09	36.39	36.93
3008	NYSE	PH	Wed, May 5, 2004	36.73	37.10	36.59	36.85
3007	NYSE	PH	Tue, May 4, 2004	37.17	37.35	36.51	36.59
3006	NYSE	PH	Mon, May 3, 2004	36.86	37.20	36.84	37.09
3005	NYSE	PH	Fri, Apr 30, 2004	37.23	37.54	36.86	36.86
3004	NYSE	PH	Thu, Apr 29, 2004	37.57	37.61	36.63	36.81
3003	NYSE	PH	Wed, Apr 28, 2004	38.47	38.47	37.45	37.45
3002	NYSE	PH	Tue, Apr 27, 2004	38.50	38.95	38.43	38.47
3001	NYSE	PH	Mon, Apr 26, 2004	38.56	38.84	38.19	38.22
3000	NYSE	PH	Fri, Apr 23, 2004	38.53	39.23	38.21	38.55
2999	NYSE	PH	Thu, Apr 22, 2004	38.53	39.83	38.37	39.57
2998	NYSE	PH	Wed, Apr 21, 2004	38.53	38.67	38.15	38.52
2997	NYSE	PH	Tue, Apr 20, 2004	38.83	39.41	38.57	38.57
2996	NYSE	PH	Mon, Apr 19, 2004	39.00	39.00	38.40	38.62
2995	NYSE	PH	Fri, Apr 16, 2004	39.27	39.48	39.10	39.15
2994	NYSE	PH	Thu, Apr 15, 2004	39.60	39.93	38.88	39.01
2993	NYSE	PH	Wed, Apr 14, 2004	39.33	39.58	38.37	39.23
2992	NYSE	PH	Tue, Apr 13, 2004	38.47	38.55	37.67	37.78
2991	NYSE	PH	Mon, Apr 12, 2004	38.49	38.75	38.35	38.43
2990	NYSE	PH	Thu, Apr 8, 2004	38.90	39.07	38.30	38.43
2989	NYSE	PH	Wed, Apr 7, 2004	39.53	39.53	38.71	38.71
2988	NYSE	PH	Tue, Apr 6, 2004	39.27	39.97	39.16	39.63
2987	NYSE	PH	Mon, Apr 5, 2004	38.80	39.41	38.57	39.37
2986	NYSE	PH	Fri, Apr 2, 2004	38.31	39.10	38.31	38.84
2985	NYSE	PH	Thu, Apr 1, 2004	37.80	38.45	37.68	38.13
2984	NYSE	PH	Wed, Mar 31, 2004	37.70	37.83	37.27	37.67
2983	NYSE	PH	Tue, Mar 30, 2004	37.43	37.75	37.21	37.70
2982	NYSE	PH	Mon, Mar 29, 2004	37.07	37.62	37.07	37.43
2981	NYSE	PH	Fri, Mar 26, 2004	37.32	37.32	36.79	36.90
2980	NYSE	PH	Thu, Mar 25, 2004	36.93	37.45	36.58	37.32
2979	NYSE	PH	Wed, Mar 24, 2004	36.67	36.95	36.52	36.67
2978	NYSE	PH	Tue, Mar 23, 2004	37.33	37.33	36.58	36.80
2977	NYSE	PH	Mon, Mar 22, 2004	37.26	37.49	36.48	36.89
2976	NYSE	PH	Fri, Mar 19, 2004	37.80	38.06	37.67	37.83
2975	NYSE	PH	Thu, Mar 18, 2004	38.00	38.09	37.61	37.99
2974	NYSE	PH	Wed, Mar 17, 2004	37.47	38.35	37.37	38.10
2973	NYSE	PH	Tue, Mar 16, 2004	37.65	37.73	37.06	37.49
2972	NYSE	PH	Mon, Mar 15, 2004	37.27	37.69	36.86	37.17
2971	NYSE	PH	Fri, Mar 12, 2004	36.33	37.70	36.30	37.39
2970	NYSE	PH	Thu, Mar 11, 2004	36.69	37.20	36.34	36.39
2969	NYSE	PH	Wed, Mar 10, 2004	38.43	38.43	36.93	36.97
2968	NYSE	PH	Tue, Mar 9, 2004	38.83	39.17	38.12	38.13
2967	NYSE	PH	Mon, Mar 8, 2004	39.39	39.53	38.79	38.82
2966	NYSE	PH	Fri, Mar 5, 2004	38.30	39.16	38.30	39.03
2965	NYSE	PH	Thu, Mar 4, 2004	38.53	39.03	38.47	38.70
2964	NYSE	PH	Wed, Mar 3, 2004	38.05	38.35	37.80	38.19
2963	NYSE	PH	Tue, Mar 2, 2004	37.88	38.09	37.68	38.05
2962	NYSE	PH	Mon, Mar 1, 2004	37.85	38.01	37.56	37.88
2961	NYSE	PH	Fri, Feb 27, 2004	38.17	38.17	37.45	37.45
2960	NYSE	PH	Thu, Feb 26, 2004	37.74	38.24	37.67	38.06
2959	NYSE	PH	Wed, Feb 25, 2004	37.63	38.30	37.50	38.11
2958	NYSE	PH	Tue, Feb 24, 2004	37.20	37.67	37.01	37.28
2957	NYSE	PH	Mon, Feb 23, 2004	37.97	37.98	37.25	37.37
2956	NYSE	PH	Fri, Feb 20, 2004	38.67	38.68	37.81	37.84
2955	NYSE	PH	Thu, Feb 19, 2004	38.93	39.12	38.56	38.67
2954	NYSE	PH	Wed, Feb 18, 2004	38.95	39.00	38.56	38.61
2953	NYSE	PH	Tue, Feb 17, 2004	38.93	39.13	38.78	39.01
2952	NYSE	PH	Fri, Feb 13, 2004	38.80	38.86	38.27	38.47
2951	NYSE	PH	Thu, Feb 12, 2004	38.35	38.60	38.13	38.49
2950	NYSE	PH	Wed, Feb 11, 2004	37.63	38.31	37.52	38.27
2949	NYSE	PH	Tue, Feb 10, 2004	37.67	37.82	37.21	37.47
2948	NYSE	PH	Mon, Feb 9, 2004	38.13	38.26	37.56	37.63
2947	NYSE	PH	Fri, Feb 6, 2004	36.80	38.10	36.75	37.74
2946	NYSE	PH	Thu, Feb 5, 2004	36.40	36.91	36.33	36.70
2945	NYSE	PH	Wed, Feb 4, 2004	35.70	36.20	35.67	36.03
2944	NYSE	PH	Tue, Feb 3, 2004	36.37	36.37	35.81	35.96
2943	NYSE	PH	Mon, Feb 2, 2004	36.53	36.97	36.27	36.43
2942	NYSE	PH	Fri, Jan 30, 2004	36.63	36.81	36.31	36.66
2941	NYSE	PH	Thu, Jan 29, 2004	37.41	37.47	35.87	36.62
2940	NYSE	PH	Wed, Jan 28, 2004	38.16	38.45	37.23	37.30
2939	NYSE	PH	Tue, Jan 27, 2004	38.84	38.90	37.79	37.80
2938	NYSE	PH	Mon, Jan 26, 2004	38.44	39.20	38.13	39.17
2937	NYSE	PH	Fri, Jan 23, 2004	38.97	39.11	38.29	38.44
2936	NYSE	PH	Thu, Jan 22, 2004	39.00	39.27	38.83	38.85
2935	NYSE	PH	Wed, Jan 21, 2004	38.52	39.33	37.87	39.07
2934	NYSE	PH	Tue, Jan 20, 2004	40.46	40.66	38.42	38.51
2933	NYSE	PH	Fri, Jan 16, 2004	40.02	40.54	39.87	40.46
2932	NYSE	PH	Thu, Jan 15, 2004	40.03	40.45	39.93	40.01
2931	NYSE	PH	Wed, Jan 14, 2004	39.21	40.00	39.21	39.92
2930	NYSE	PH	Tue, Jan 13, 2004	39.41	39.83	38.86	39.05
2929	NYSE	PH	Mon, Jan 12, 2004	39.88	40.11	39.31	39.39
2928	NYSE	PH	Fri, Jan 9, 2004	40.45	40.61	39.61	39.71
2927	NYSE	PH	Thu, Jan 8, 2004	40.49	40.67	40.23	40.61
2926	NYSE	PH	Wed, Jan 7, 2004	39.83	40.63	39.81	40.49
2925	NYSE	PH	Tue, Jan 6, 2004	40.48	40.53	39.96	40.07
2924	NYSE	PH	Mon, Jan 5, 2004	39.87	40.55	39.80	40.48
2923	NYSE	PH	Fri, Jan 2, 2004	39.67	40.05	39.59	39.74
2922	NYSE	PH	Wed, Dec 31, 2003	39.64	39.87	39.47	39.67
2921	NYSE	PH	Tue, Dec 30, 2003	39.57	39.68	39.37	39.57
2920	NYSE	PH	Mon, Dec 29, 2003	39.11	39.57	38.87	39.53
2919	NYSE	PH	Fri, Dec 26, 2003	39.05	39.17	39.00	39.11
2918	NYSE	PH	Wed, Dec 24, 2003	39.17	39.17	38.97	39.05
2917	NYSE	PH	Tue, Dec 23, 2003	39.39	39.40	38.99	39.24
2916	NYSE	PH	Mon, Dec 22, 2003	39.49	39.64	39.15	39.50
2915	NYSE	PH	Fri, Dec 19, 2003	39.27	39.59	38.90	39.24
2914	NYSE	PH	Thu, Dec 18, 2003	38.45	39.15	38.29	39.13
2913	NYSE	PH	Wed, Dec 17, 2003	38.65	38.65	38.13	38.49
2912	NYSE	PH	Tue, Dec 16, 2003	38.46	38.79	38.31	38.64
2911	NYSE	PH	Mon, Dec 15, 2003	39.27	39.37	38.61	38.61
2910	NYSE	PH	Fri, Dec 12, 2003	38.62	38.80	38.33	38.61
2909	NYSE	PH	Thu, Dec 11, 2003	37.80	38.74	37.80	38.68
2908	NYSE	PH	Wed, Dec 10, 2003	38.61	38.65	37.53	37.70
2907	NYSE	PH	Tue, Dec 9, 2003	38.45	38.87	38.43	38.48
2906	NYSE	PH	Mon, Dec 8, 2003	38.26	38.42	37.91	38.29
2905	NYSE	PH	Fri, Dec 5, 2003	38.17	38.87	38.13	38.25
2904	NYSE	PH	Thu, Dec 4, 2003	37.33	38.19	37.17	38.07
2903	NYSE	PH	Wed, Dec 3, 2003	36.88	37.06	36.64	36.66
2902	NYSE	PH	Tue, Dec 2, 2003	37.40	37.41	36.81	36.81
2901	NYSE	PH	Mon, Dec 1, 2003	36.67	37.71	36.57	37.48
2900	NYSE	PH	Fri, Nov 28, 2003	36.47	36.67	36.43	36.66
2899	NYSE	PH	Wed, Nov 26, 2003	36.63	36.63	36.09	36.55
2898	NYSE	PH	Tue, Nov 25, 2003	35.77	36.65	35.75	36.50
2897	NYSE	PH	Mon, Nov 24, 2003	35.29	35.93	35.27	35.91
2896	NYSE	PH	Fri, Nov 21, 2003	35.47	35.47	34.43	35.29
2895	NYSE	PH	Thu, Nov 20, 2003	34.80	35.23	34.55	35.13
2894	NYSE	PH	Wed, Nov 19, 2003	34.75	35.05	34.49	34.93
2893	NYSE	PH	Tue, Nov 18, 2003	35.37	35.67	34.80	34.80
2892	NYSE	PH	Mon, Nov 17, 2003	36.10	36.10	35.16	35.67
2891	NYSE	PH	Fri, Nov 14, 2003	36.35	36.40	35.83	36.10
2890	NYSE	PH	Thu, Nov 13, 2003	36.23	36.40	36.00	36.35
2889	NYSE	PH	Wed, Nov 12, 2003	35.95	36.33	35.90	36.30
2888	NYSE	PH	Tue, Nov 11, 2003	35.83	36.15	35.68	35.93
2887	NYSE	PH	Mon, Nov 10, 2003	35.93	35.99	35.59	35.85
2886	NYSE	PH	Fri, Nov 7, 2003	36.57	36.57	36.11	36.12
2885	NYSE	PH	Thu, Nov 6, 2003	35.67	36.70	35.60	36.57
2884	NYSE	PH	Wed, Nov 5, 2003	35.17	35.26	34.80	35.11
2883	NYSE	PH	Tue, Nov 4, 2003	34.51	34.91	34.43	34.82
2882	NYSE	PH	Mon, Nov 3, 2003	33.98	34.65	33.95	34.51
2881	NYSE	PH	Fri, Oct 31, 2003	34.33	34.43	33.95	33.98
2880	NYSE	PH	Thu, Oct 30, 2003	33.87	34.23	33.73	34.17
2879	NYSE	PH	Wed, Oct 29, 2003	33.28	33.51	33.11	33.51
2878	NYSE	PH	Tue, Oct 28, 2003	33.15	33.35	32.98	33.28
2877	NYSE	PH	Mon, Oct 27, 2003	33.00	33.19	32.83	33.05
2876	NYSE	PH	Fri, Oct 24, 2003	32.57	32.69	32.21	32.57
2875	NYSE	PH	Thu, Oct 23, 2003	32.37	32.73	32.30	32.61
2874	NYSE	PH	Wed, Oct 22, 2003	32.93	33.22	32.45	32.47
2873	NYSE	PH	Tue, Oct 21, 2003	33.60	33.63	33.22	33.22
2872	NYSE	PH	Mon, Oct 20, 2003	33.67	34.10	33.41	33.60
2871	NYSE	PH	Fri, Oct 17, 2003	34.00	34.23	33.48	33.57
2870	NYSE	PH	Thu, Oct 16, 2003	34.13	34.13	32.67	33.68
2869	NYSE	PH	Wed, Oct 15, 2003	33.77	34.78	33.70	34.15
2868	NYSE	PH	Tue, Oct 14, 2003	32.83	32.83	32.48	32.80
2867	NYSE	PH	Mon, Oct 13, 2003	32.18	32.53	32.18	32.31
2866	NYSE	PH	Fri, Oct 10, 2003	32.33	32.43	32.07	32.15
2865	NYSE	PH	Thu, Oct 9, 2003	32.83	32.83	32.33	32.40
2864	NYSE	PH	Wed, Oct 8, 2003	32.57	32.57	32.19	32.33
2863	NYSE	PH	Tue, Oct 7, 2003	32.18	32.67	32.00	32.46
2862	NYSE	PH	Mon, Oct 6, 2003	32.00	32.60	31.93	32.35
2861	NYSE	PH	Fri, Oct 3, 2003	31.67	32.31	31.67	31.87
2860	NYSE	PH	Thu, Oct 2, 2003	31.53	31.73	31.06	31.51
2859	NYSE	PH	Wed, Oct 1, 2003	29.73	30.57	29.71	30.57
2858	NYSE	PH	Tue, Sep 30, 2003	29.77	30.03	29.34	29.80
2857	NYSE	PH	Mon, Sep 29, 2003	29.78	30.03	29.43	29.77
2856	NYSE	PH	Fri, Sep 26, 2003	29.87	29.93	29.27	29.60
2855	NYSE	PH	Thu, Sep 25, 2003	30.31	30.51	30.01	30.03
2854	NYSE	PH	Wed, Sep 24, 2003	31.01	31.01	30.30	30.31
2853	NYSE	PH	Tue, Sep 23, 2003	30.80	31.07	30.63	30.95
2852	NYSE	PH	Mon, Sep 22, 2003	31.13	31.13	30.61	30.81
2851	NYSE	PH	Fri, Sep 19, 2003	31.81	31.81	31.25	31.30
2850	NYSE	PH	Thu, Sep 18, 2003	31.80	32.04	31.68	31.81
2849	NYSE	PH	Wed, Sep 17, 2003	31.97	32.09	31.49	31.62
2848	NYSE	PH	Tue, Sep 16, 2003	31.17	32.20	31.17	32.17
2847	NYSE	PH	Mon, Sep 15, 2003	31.30	31.38	31.13	31.13
2846	NYSE	PH	Fri, Sep 12, 2003	31.23	31.41	30.79	31.30
2845	NYSE	PH	Thu, Sep 11, 2003	31.14	31.45	30.88	31.29
2844	NYSE	PH	Wed, Sep 10, 2003	31.74	31.80	30.88	30.91
2843	NYSE	PH	Tue, Sep 9, 2003	32.60	32.65	31.85	31.87
2842	NYSE	PH	Mon, Sep 8, 2003	32.45	32.89	32.29	32.70
2841	NYSE	PH	Fri, Sep 5, 2003	32.77	32.79	32.17	32.31
2840	NYSE	PH	Thu, Sep 4, 2003	32.93	33.01	32.13	32.95
2839	NYSE	PH	Wed, Sep 3, 2003	33.77	33.80	32.84	32.93
2838	NYSE	PH	Tue, Sep 2, 2003	33.27	33.90	33.21	33.77
2837	NYSE	PH	Fri, Aug 29, 2003	32.39	33.32	32.39	33.01
2836	NYSE	PH	Thu, Aug 28, 2003	32.00	32.37	31.65	32.29
2835	NYSE	PH	Wed, Aug 27, 2003	31.63	31.94	31.59	31.82
2834	NYSE	PH	Tue, Aug 26, 2003	32.00	32.06	31.47	31.85
2833	NYSE	PH	Mon, Aug 25, 2003	32.36	32.66	31.93	32.00
2832	NYSE	PH	Fri, Aug 22, 2003	32.93	32.95	32.36	32.40
2831	NYSE	PH	Thu, Aug 21, 2003	32.17	32.73	32.17	32.60
2830	NYSE	PH	Wed, Aug 20, 2003	32.43	32.49	32.27	32.33
2829	NYSE	PH	Tue, Aug 19, 2003	32.87	33.15	32.37	32.47
2828	NYSE	PH	Mon, Aug 18, 2003	32.37	32.93	32.34	32.83
2827	NYSE	PH	Fri, Aug 15, 2003	31.80	32.15	31.60	32.00
2826	NYSE	PH	Thu, Aug 14, 2003	31.53	32.13	31.31	31.80
2825	NYSE	PH	Wed, Aug 13, 2003	31.07	31.68	31.04	31.53
2824	NYSE	PH	Tue, Aug 12, 2003	30.79	31.06	30.53	31.06
2823	NYSE	PH	Mon, Aug 11, 2003	30.75	31.02	30.49	30.70
2822	NYSE	PH	Fri, Aug 8, 2003	30.43	30.82	30.41	30.63
2821	NYSE	PH	Thu, Aug 7, 2003	30.00	30.40	29.92	30.37
2820	NYSE	PH	Wed, Aug 6, 2003	30.04	30.37	29.73	30.05
2819	NYSE	PH	Tue, Aug 5, 2003	30.90	30.90	30.15	30.17
2818	NYSE	PH	Mon, Aug 4, 2003	30.81	31.00	30.22	30.91
2817	NYSE	PH	Fri, Aug 1, 2003	30.73	31.25	30.66	31.07
2816	NYSE	PH	Thu, Jul 31, 2003	29.90	31.32	29.71	30.73
2815	NYSE	PH	Wed, Jul 30, 2003	30.20	30.20	29.72	29.72
2814	NYSE	PH	Tue, Jul 29, 2003	30.39	30.39	29.53	30.17
2813	NYSE	PH	Mon, Jul 28, 2003	30.67	30.71	30.08	30.39
2812	NYSE	PH	Fri, Jul 25, 2003	30.95	31.19	30.27	30.96
2811	NYSE	PH	Thu, Jul 24, 2003	30.52	31.42	30.50	30.82
2810	NYSE	PH	Wed, Jul 23, 2003	30.27	30.67	29.90	30.53
2809	NYSE	PH	Tue, Jul 22, 2003	30.20	30.29	29.53	29.95
2808	NYSE	PH	Mon, Jul 21, 2003	30.23	30.25	29.85	30.25
2807	NYSE	PH	Fri, Jul 18, 2003	29.67	30.27	29.49	30.23
2806	NYSE	PH	Thu, Jul 17, 2003	29.67	30.17	29.59	29.67
2805	NYSE	PH	Wed, Jul 16, 2003	28.91	29.11	28.84	29.03
2804	NYSE	PH	Tue, Jul 15, 2003	29.00	29.03	28.75	28.81
2803	NYSE	PH	Mon, Jul 14, 2003	28.67	29.41	28.63	28.90
2802	NYSE	PH	Fri, Jul 11, 2003	28.32	28.82	28.07	28.48
2801	NYSE	PH	Thu, Jul 10, 2003	28.27	28.57	28.11	28.19
2800	NYSE	PH	Wed, Jul 9, 2003	28.65	28.80	28.43	28.58
2799	NYSE	PH	Tue, Jul 8, 2003	27.99	28.67	27.93	28.65
2798	NYSE	PH	Mon, Jul 7, 2003	28.01	28.31	27.84	28.00
2797	NYSE	PH	Thu, Jul 3, 2003	28.07	28.23	27.67	27.85
2796	NYSE	PH	Wed, Jul 2, 2003	28.04	28.32	27.80	28.25
2795	NYSE	PH	Tue, Jul 1, 2003	27.90	27.91	27.17	27.81
2794	NYSE	PH	Mon, Jun 30, 2003	27.87	28.45	27.85	27.99
2793	NYSE	PH	Fri, Jun 27, 2003	28.25	28.39	27.65	27.81
2792	NYSE	PH	Thu, Jun 26, 2003	27.87	28.31	27.65	28.25
2791	NYSE	PH	Wed, Jun 25, 2003	28.32	28.47	27.79	27.79
2790	NYSE	PH	Tue, Jun 24, 2003	28.69	28.91	28.45	28.45
2789	NYSE	PH	Mon, Jun 23, 2003	29.31	29.31	28.55	28.69
2788	NYSE	PH	Fri, Jun 20, 2003	29.43	29.69	29.24	29.31
2787	NYSE	PH	Thu, Jun 19, 2003	30.14	30.42	29.33	29.33
2786	NYSE	PH	Wed, Jun 18, 2003	30.40	30.40	29.87	30.13
2785	NYSE	PH	Tue, Jun 17, 2003	30.31	30.56	29.97	30.40
2784	NYSE	PH	Mon, Jun 16, 2003	29.87	30.47	29.57	30.31
2783	NYSE	PH	Fri, Jun 13, 2003	29.94	29.94	28.59	28.92
2782	NYSE	PH	Thu, Jun 12, 2003	29.67	30.18	29.67	29.93
2781	NYSE	PH	Wed, Jun 11, 2003	28.68	29.52	28.60	29.52
2780	NYSE	PH	Tue, Jun 10, 2003	28.53	28.87	28.43	28.63
2779	NYSE	PH	Mon, Jun 9, 2003	29.34	29.34	28.33	28.53
2778	NYSE	PH	Fri, Jun 6, 2003	29.46	30.53	29.17	29.30
2777	NYSE	PH	Thu, Jun 5, 2003	27.93	29.60	27.80	29.45
2776	NYSE	PH	Wed, Jun 4, 2003	26.93	28.02	26.90	28.01
2775	NYSE	PH	Tue, Jun 3, 2003	27.35	27.35	26.60	26.63
2774	NYSE	PH	Mon, Jun 2, 2003	27.33	27.99	27.29	27.45
2773	NYSE	PH	Fri, May 30, 2003	26.43	27.01	26.37	26.95
2772	NYSE	PH	Thu, May 29, 2003	26.80	26.88	26.20	26.29
2771	NYSE	PH	Wed, May 28, 2003	27.19	27.25	26.79	26.83
2770	NYSE	PH	Tue, May 27, 2003	26.63	27.23	26.60	27.20
2769	NYSE	PH	Fri, May 23, 2003	27.25	27.25	26.78	26.91
2768	NYSE	PH	Thu, May 22, 2003	26.35	27.15	26.35	27.15
2767	NYSE	PH	Wed, May 21, 2003	26.23	26.51	25.93	26.39
2766	NYSE	PH	Tue, May 20, 2003	26.67	26.67	26.00	26.23
2765	NYSE	PH	Mon, May 19, 2003	27.11	27.11	26.42	26.47
2764	NYSE	PH	Fri, May 16, 2003	27.05	27.20	26.87	27.16
2763	NYSE	PH	Thu, May 15, 2003	27.27	27.34	27.04	27.33
2762	NYSE	PH	Wed, May 14, 2003	27.57	27.59	27.01	27.17
2761	NYSE	PH	Tue, May 13, 2003	27.90	27.90	27.35	27.49
2760	NYSE	PH	Mon, May 12, 2003	27.32	27.97	27.10	27.95
2759	NYSE	PH	Fri, May 9, 2003	27.17	27.40	27.00	27.28
2758	NYSE	PH	Thu, May 8, 2003	27.33	27.36	26.93	27.03
2757	NYSE	PH	Wed, May 7, 2003	26.93	27.49	26.81	27.33
2756	NYSE	PH	Tue, May 6, 2003	26.92	27.53	26.84	27.17
2755	NYSE	PH	Mon, May 5, 2003	27.07	27.19	26.56	26.83
2754	NYSE	PH	Fri, May 2, 2003	26.59	27.13	26.53	26.85
2753	NYSE	PH	Thu, May 1, 2003	27.12	27.12	26.40	26.58
2752	NYSE	PH	Wed, Apr 30, 2003	26.93	27.20	26.73	27.12
2751	NYSE	PH	Tue, Apr 29, 2003	27.00	27.39	26.79	26.98
2750	NYSE	PH	Mon, Apr 28, 2003	26.60	27.25	26.48	27.10
2749	NYSE	PH	Fri, Apr 25, 2003	26.81	26.87	26.32	26.47
2748	NYSE	PH	Thu, Apr 24, 2003	27.00	27.05	26.65	26.80
2747	NYSE	PH	Wed, Apr 23, 2003	27.07	27.29	26.89	27.07
2746	NYSE	PH	Tue, Apr 22, 2003	26.87	27.26	26.60	27.24
2745	NYSE	PH	Mon, Apr 21, 2003	26.92	27.04	26.69	26.87
2744	NYSE	PH	Thu, Apr 17, 2003	26.85	26.85	26.33	26.73
2743	NYSE	PH	Wed, Apr 16, 2003	26.67	27.05	26.66	26.85
2742	NYSE	PH	Tue, Apr 15, 2003	26.40	26.78	25.33	26.67
2741	NYSE	PH	Mon, Apr 14, 2003	26.03	26.47	25.93	26.40
2740	NYSE	PH	Fri, Apr 11, 2003	26.12	26.56	25.89	26.00
2739	NYSE	PH	Thu, Apr 10, 2003	26.40	26.40	25.89	26.02
2738	NYSE	PH	Wed, Apr 9, 2003	26.70	27.00	26.33	26.33
2737	NYSE	PH	Tue, Apr 8, 2003	26.77	26.90	26.44	26.65
2736	NYSE	PH	Mon, Apr 7, 2003	27.33	27.91	27.05	27.09
2735	NYSE	PH	Fri, Apr 4, 2003	27.27	27.33	26.55	26.81
2734	NYSE	PH	Thu, Apr 3, 2003	27.45	27.45	26.85	26.85
2733	NYSE	PH	Wed, Apr 2, 2003	26.41	27.58	26.41	27.45
2732	NYSE	PH	Tue, Apr 1, 2003	25.83	26.22	25.58	26.17
2731	NYSE	PH	Mon, Mar 31, 2003	26.05	26.19	25.47	25.83
2730	NYSE	PH	Fri, Mar 28, 2003	26.51	26.51	26.05	26.05
2729	NYSE	PH	Thu, Mar 27, 2003	26.53	26.92	26.38	26.68
2728	NYSE	PH	Wed, Mar 26, 2003	27.29	27.31	26.68	26.98
2727	NYSE	PH	Tue, Mar 25, 2003	27.22	27.61	27.05	27.57
2726	NYSE	PH	Mon, Mar 24, 2003	27.63	27.63	26.89	27.02
2725	NYSE	PH	Fri, Mar 21, 2003	27.33	28.09	27.09	28.03
2724	NYSE	PH	Thu, Mar 20, 2003	26.67	27.09	26.30	27.05
2723	NYSE	PH	Wed, Mar 19, 2003	26.00	26.77	25.93	26.69
2722	NYSE	PH	Tue, Mar 18, 2003	27.45	27.67	27.13	27.43
2721	NYSE	PH	Mon, Mar 17, 2003	26.31	27.55	26.13	27.45
2720	NYSE	PH	Fri, Mar 14, 2003	26.50	26.74	26.13	26.31
2719	NYSE	PH	Thu, Mar 13, 2003	25.40	26.50	24.91	26.50
2718	NYSE	PH	Wed, Mar 12, 2003	24.40	24.53	23.88	24.31
2717	NYSE	PH	Tue, Mar 11, 2003	25.13	25.29	24.39	24.39
2716	NYSE	PH	Mon, Mar 10, 2003	25.33	25.36	25.07	25.12
2715	NYSE	PH	Fri, Mar 7, 2003	24.87	25.60	24.77	25.59
2714	NYSE	PH	Thu, Mar 6, 2003	25.54	25.54	24.97	25.08
2713	NYSE	PH	Wed, Mar 5, 2003	25.63	25.76	25.26	25.61
2712	NYSE	PH	Tue, Mar 4, 2003	26.79	26.79	25.67	25.67
2711	NYSE	PH	Mon, Mar 3, 2003	27.24	27.33	26.75	26.86
2710	NYSE	PH	Fri, Feb 28, 2003	26.99	27.42	26.67	26.87
2709	NYSE	PH	Thu, Feb 27, 2003	26.60	26.99	26.42	26.93
2708	NYSE	PH	Wed, Feb 26, 2003	26.67	26.81	26.19	26.31
2707	NYSE	PH	Tue, Feb 25, 2003	26.67	26.93	26.37	26.93
2706	NYSE	PH	Mon, Feb 24, 2003	27.38	27.40	26.80	26.97
2705	NYSE	PH	Fri, Feb 21, 2003	27.43	27.69	26.94	27.65
2704	NYSE	PH	Thu, Feb 20, 2003	27.63	27.67	27.23	27.27
2703	NYSE	PH	Wed, Feb 19, 2003	27.87	28.00	27.17	27.37
2702	NYSE	PH	Tue, Feb 18, 2003	27.37	28.05	27.37	27.93
2701	NYSE	PH	Fri, Feb 14, 2003	26.70	27.29	26.70	27.21
2700	NYSE	PH	Thu, Feb 13, 2003	26.96	27.00	26.33	26.68
2699	NYSE	PH	Wed, Feb 12, 2003	27.31	27.63	27.00	27.02
2698	NYSE	PH	Tue, Feb 11, 2003	27.60	27.96	27.17	27.30
2697	NYSE	PH	Mon, Feb 10, 2003	27.41	27.67	27.10	27.60
2696	NYSE	PH	Fri, Feb 7, 2003	28.13	28.33	27.34	27.54
2695	NYSE	PH	Thu, Feb 6, 2003	28.07	28.29	27.75	27.91
2694	NYSE	PH	Wed, Feb 5, 2003	27.51	28.21	27.51	27.77
2693	NYSE	PH	Tue, Feb 4, 2003	27.00	27.51	26.89	27.51
2692	NYSE	PH	Mon, Feb 3, 2003	26.77	27.57	26.77	27.39
2691	NYSE	PH	Fri, Jan 31, 2003	26.33	27.15	26.22	26.87
2690	NYSE	PH	Thu, Jan 30, 2003	27.15	27.15	26.33	26.34
2689	NYSE	PH	Wed, Jan 29, 2003	27.05	27.33	26.42	27.15
2688	NYSE	PH	Tue, Jan 28, 2003	26.87	27.10	26.61	27.04
2687	NYSE	PH	Mon, Jan 27, 2003	27.07	27.16	26.57	26.70
2686	NYSE	PH	Fri, Jan 24, 2003	27.79	27.79	26.94	27.07
2685	NYSE	PH	Thu, Jan 23, 2003	27.60	27.81	27.09	27.77
2684	NYSE	PH	Wed, Jan 22, 2003	27.53	27.67	27.17	27.22
2683	NYSE	PH	Tue, Jan 21, 2003	28.70	28.80	27.86	27.95
2682	NYSE	PH	Fri, Jan 17, 2003	29.33	29.33	28.53	28.70
2681	NYSE	PH	Thu, Jan 16, 2003	29.20	29.90	29.20	29.32
2680	NYSE	PH	Wed, Jan 15, 2003	29.88	29.90	29.35	29.65
2679	NYSE	PH	Tue, Jan 14, 2003	30.33	30.45	30.00	30.01
2678	NYSE	PH	Mon, Jan 13, 2003	30.67	30.80	30.33	30.57
2677	NYSE	PH	Fri, Jan 10, 2003	30.23	30.54	29.80	30.37
2676	NYSE	PH	Thu, Jan 9, 2003	30.53	30.73	30.19	30.33
2675	NYSE	PH	Wed, Jan 8, 2003	31.33	31.33	30.13	30.23
2674	NYSE	PH	Tue, Jan 7, 2003	31.67	32.24	31.34	31.41
2673	NYSE	PH	Mon, Jan 6, 2003	31.77	32.62	31.77	32.53
2672	NYSE	PH	Fri, Jan 3, 2003	31.85	31.93	31.53	31.85
2671	NYSE	PH	Thu, Jan 2, 2003	31.17	31.91	30.77	31.83
2670	NYSE	PH	Tue, Dec 31, 2002	30.60	30.91	30.40	30.75
2669	NYSE	PH	Mon, Dec 30, 2002	30.53	30.77	30.29	30.60
2668	NYSE	PH	Fri, Dec 27, 2002	31.00	31.00	30.57	30.57
2667	NYSE	PH	Thu, Dec 26, 2002	31.03	31.47	30.79	30.85
2666	NYSE	PH	Tue, Dec 24, 2002	30.87	31.19	30.87	30.87
2665	NYSE	PH	Mon, Dec 23, 2002	31.13	31.17	30.85	31.03
2664	NYSE	PH	Fri, Dec 20, 2002	31.00	31.22	30.95	31.13
2663	NYSE	PH	Thu, Dec 19, 2002	31.07	31.65	30.85	30.93
2662	NYSE	PH	Wed, Dec 18, 2002	31.23	31.30	30.81	31.07
2661	NYSE	PH	Tue, Dec 17, 2002	31.25	31.40	31.19	31.25
2660	NYSE	PH	Mon, Dec 16, 2002	30.16	31.17	30.11	31.11
2659	NYSE	PH	Fri, Dec 13, 2002	30.47	30.47	29.79	29.92
2658	NYSE	PH	Thu, Dec 12, 2002	30.45	30.69	29.94	30.59
2657	NYSE	PH	Wed, Dec 11, 2002	30.23	30.45	29.77	30.31
2656	NYSE	PH	Tue, Dec 10, 2002	29.97	30.27	29.80	30.23
2655	NYSE	PH	Mon, Dec 9, 2002	30.51	30.56	29.87	29.87
2654	NYSE	PH	Fri, Dec 6, 2002	30.50	30.90	30.33	30.67
2653	NYSE	PH	Thu, Dec 5, 2002	31.00	31.13	30.65	30.65
2652	NYSE	PH	Wed, Dec 4, 2002	30.27	30.95	30.05	30.78
2651	NYSE	PH	Tue, Dec 3, 2002	30.67	30.95	30.25	30.27
2650	NYSE	PH	Mon, Dec 2, 2002	31.79	32.13	30.95	31.18
2649	NYSE	PH	Fri, Nov 29, 2002	31.30	31.50	31.12	31.13
2648	NYSE	PH	Wed, Nov 27, 2002	30.35	31.41	30.34	31.29
2647	NYSE	PH	Tue, Nov 26, 2002	31.27	31.27	30.17	30.19
2646	NYSE	PH	Mon, Nov 25, 2002	31.08	31.37	30.71	31.31
2645	NYSE	PH	Fri, Nov 22, 2002	31.27	31.67	30.99	31.06
2644	NYSE	PH	Thu, Nov 21, 2002	30.67	31.33	30.37	31.25
2643	NYSE	PH	Wed, Nov 20, 2002	29.77	30.51	29.43	30.44
2642	NYSE	PH	Tue, Nov 19, 2002	29.60	29.93	29.34	29.63
2641	NYSE	PH	Mon, Nov 18, 2002	30.00	30.11	29.45	29.60
2640	NYSE	PH	Fri, Nov 15, 2002	29.77	30.11	29.34	29.77
2639	NYSE	PH	Thu, Nov 14, 2002	29.33	29.82	29.31	29.76
2638	NYSE	PH	Wed, Nov 13, 2002	28.93	29.30	28.46	29.00
2637	NYSE	PH	Tue, Nov 12, 2002	28.65	29.24	28.43	28.93
2636	NYSE	PH	Mon, Nov 11, 2002	29.35	29.46	28.13	28.30
2635	NYSE	PH	Fri, Nov 8, 2002	29.69	30.40	29.52	29.85
2634	NYSE	PH	Thu, Nov 7, 2002	30.00	30.00	29.52	29.66
2633	NYSE	PH	Wed, Nov 6, 2002	29.83	30.37	29.51	30.32
2632	NYSE	PH	Tue, Nov 5, 2002	29.73	29.83	29.50	29.67
2631	NYSE	PH	Mon, Nov 4, 2002	30.00	30.64	29.59	29.73
2630	NYSE	PH	Fri, Nov 1, 2002	29.05	29.81	28.71	29.71
2629	NYSE	PH	Thu, Oct 31, 2002	29.43	29.54	28.82	29.09
2628	NYSE	PH	Wed, Oct 30, 2002	29.13	29.49	28.73	29.27
2627	NYSE	PH	Tue, Oct 29, 2002	28.63	29.13	28.20	29.11
2626	NYSE	PH	Mon, Oct 28, 2002	29.83	29.85	28.41	28.61
2625	NYSE	PH	Fri, Oct 25, 2002	28.50	29.46	28.40	29.35
2624	NYSE	PH	Thu, Oct 24, 2002	29.70	29.73	28.53	28.67
2623	NYSE	PH	Wed, Oct 23, 2002	29.11	29.61	28.51	29.61
2622	NYSE	PH	Tue, Oct 22, 2002	29.27	29.27	28.56	29.10
2621	NYSE	PH	Mon, Oct 21, 2002	27.74	29.71	27.58	29.67
2620	NYSE	PH	Fri, Oct 18, 2002	28.17	28.21	27.57	27.73
2619	NYSE	PH	Thu, Oct 17, 2002	27.67	28.20	27.62	28.14
2618	NYSE	PH	Wed, Oct 16, 2002	26.33	26.93	26.14	26.30
2617	NYSE	PH	Tue, Oct 15, 2002	25.83	27.09	25.73	27.01
2616	NYSE	PH	Mon, Oct 14, 2002	24.73	24.81	24.12	24.29
2615	NYSE	PH	Fri, Oct 11, 2002	24.20	25.03	24.20	24.78
2614	NYSE	PH	Thu, Oct 10, 2002	23.11	23.90	23.01	23.77
2613	NYSE	PH	Wed, Oct 9, 2002	24.00	24.24	23.10	23.10
2612	NYSE	PH	Tue, Oct 8, 2002	25.00	25.16	24.00	24.55
2611	NYSE	PH	Mon, Oct 7, 2002	25.13	25.50	24.55	24.83
2610	NYSE	PH	Fri, Oct 4, 2002	26.03	26.23	24.48	25.05
2609	NYSE	PH	Thu, Oct 3, 2002	26.47	26.95	25.67	26.03
2608	NYSE	PH	Wed, Oct 2, 2002	26.89	27.33	26.46	26.46
2607	NYSE	PH	Tue, Oct 1, 2002	25.88	26.89	25.50	26.89
2606	NYSE	PH	Mon, Sep 30, 2002	25.35	25.73	24.45	25.47
2605	NYSE	PH	Fri, Sep 27, 2002	25.85	26.17	25.33	25.35
2604	NYSE	PH	Thu, Sep 26, 2002	25.60	26.27	25.33	26.23
2603	NYSE	PH	Wed, Sep 25, 2002	25.00	25.44	24.67	25.31
2602	NYSE	PH	Tue, Sep 24, 2002	25.45	25.45	24.73	24.80
2601	NYSE	PH	Mon, Sep 23, 2002	25.20	25.50	25.10	25.45
2600	NYSE	PH	Fri, Sep 20, 2002	25.33	25.50	25.12	25.37
2599	NYSE	PH	Thu, Sep 19, 2002	23.97	25.61	23.97	25.12
2598	NYSE	PH	Wed, Sep 18, 2002	24.67	24.77	24.17	24.57
2597	NYSE	PH	Tue, Sep 17, 2002	25.70	25.77	24.90	24.97
2596	NYSE	PH	Mon, Sep 16, 2002	25.25	25.48	25.03	25.37
2595	NYSE	PH	Fri, Sep 13, 2002	25.33	25.40	25.00	25.26
2594	NYSE	PH	Thu, Sep 12, 2002	26.66	26.67	26.07	26.17
2593	NYSE	PH	Wed, Sep 11, 2002	26.83	26.90	26.63	26.67
2592	NYSE	PH	Tue, Sep 10, 2002	26.51	26.72	26.27	26.64
2591	NYSE	PH	Mon, Sep 9, 2002	26.40	26.59	25.67	26.49
2590	NYSE	PH	Fri, Sep 6, 2002	26.53	26.63	26.20	26.49
2589	NYSE	PH	Thu, Sep 5, 2002	26.20	26.40	25.73	25.81
2588	NYSE	PH	Wed, Sep 4, 2002	26.18	26.75	26.11	26.66
2587	NYSE	PH	Tue, Sep 3, 2002	27.04	27.04	26.03	26.17
2586	NYSE	PH	Fri, Aug 30, 2002	27.01	27.55	26.97	27.04
2585	NYSE	PH	Thu, Aug 29, 2002	27.16	27.21	26.63	26.84
2584	NYSE	PH	Wed, Aug 28, 2002	27.76	27.76	27.09	27.26
2583	NYSE	PH	Tue, Aug 27, 2002	28.70	28.82	27.84	27.93
2582	NYSE	PH	Mon, Aug 26, 2002	28.00	28.25	27.63	28.13
2581	NYSE	PH	Fri, Aug 23, 2002	28.59	28.62	27.74	27.87
2580	NYSE	PH	Thu, Aug 22, 2002	28.17	28.67	27.98	28.59
2579	NYSE	PH	Wed, Aug 21, 2002	27.77	28.00	27.25	27.93
2578	NYSE	PH	Tue, Aug 20, 2002	27.71	27.71	27.13	27.41
2577	NYSE	PH	Mon, Aug 19, 2002	26.60	27.97	26.60	27.97
2576	NYSE	PH	Fri, Aug 16, 2002	26.79	26.79	26.47	26.63
2575	NYSE	PH	Thu, Aug 15, 2002	27.05	27.33	26.39	26.79
2574	NYSE	PH	Wed, Aug 14, 2002	27.01	27.13	25.62	27.09
2573	NYSE	PH	Tue, Aug 13, 2002	27.51	27.56	27.00	27.01
2572	NYSE	PH	Mon, Aug 12, 2002	27.49	27.68	26.79	27.52
2571	NYSE	PH	Fri, Aug 9, 2002	27.47	27.83	26.89	27.49
2570	NYSE	PH	Thu, Aug 8, 2002	26.56	27.71	26.43	27.47
2569	NYSE	PH	Wed, Aug 7, 2002	26.67	26.67	25.47	26.56
2568	NYSE	PH	Tue, Aug 6, 2002	25.13	26.37	25.00	25.91
2567	NYSE	PH	Mon, Aug 5, 2002	25.30	25.53	24.55	24.56
2566	NYSE	PH	Fri, Aug 2, 2002	26.34	26.50	25.09	25.44
2565	NYSE	PH	Thu, Aug 1, 2002	26.86	26.86	25.67	26.34
2564	NYSE	PH	Wed, Jul 31, 2002	26.77	26.93	26.07	26.84
2563	NYSE	PH	Tue, Jul 30, 2002	25.67	27.27	25.33	26.81
2562	NYSE	PH	Mon, Jul 29, 2002	26.37	27.20	26.37	27.20
2561	NYSE	PH	Fri, Jul 26, 2002	26.70	26.71	25.80	26.21
2560	NYSE	PH	Thu, Jul 25, 2002	27.20	27.87	26.27	26.70
2559	NYSE	PH	Wed, Jul 24, 2002	25.33	27.37	24.97	27.36
2558	NYSE	PH	Tue, Jul 23, 2002	25.60	26.65	25.48	25.63
2557	NYSE	PH	Mon, Jul 22, 2002	26.85	27.33	25.60	26.17
2556	NYSE	PH	Fri, Jul 19, 2002	27.87	27.87	26.72	26.85
2555	NYSE	PH	Thu, Jul 18, 2002	28.62	28.67	27.85	27.87
2554	NYSE	PH	Wed, Jul 17, 2002	29.11	29.78	28.27	28.40
2553	NYSE	PH	Tue, Jul 16, 2002	29.13	29.20	28.31	28.40
2552	NYSE	PH	Mon, Jul 15, 2002	30.25	30.25	28.63	29.77
2551	NYSE	PH	Fri, Jul 12, 2002	30.13	30.91	29.99	30.27
2550	NYSE	PH	Thu, Jul 11, 2002	30.00	30.47	29.33	30.19
2549	NYSE	PH	Wed, Jul 10, 2002	31.17	31.17	30.17	30.23
2548	NYSE	PH	Tue, Jul 9, 2002	30.91	31.53	30.82	30.84
2547	NYSE	PH	Mon, Jul 8, 2002	31.40	31.53	30.86	30.90
2546	NYSE	PH	Fri, Jul 5, 2002	30.65	31.53	30.53	31.53
2545	NYSE	PH	Wed, Jul 3, 2002	30.11	30.46	29.12	30.07
2544	NYSE	PH	Tue, Jul 2, 2002	30.28	30.54	29.94	30.28
2543	NYSE	PH	Mon, Jul 1, 2002	31.20	31.44	30.51	30.67
2542	NYSE	PH	Fri, Jun 28, 2002	31.67	32.65	31.16	31.86
2541	NYSE	PH	Thu, Jun 27, 2002	31.47	32.09	31.45	32.09
2540	NYSE	PH	Wed, Jun 26, 2002	31.83	31.83	30.86	31.43
2539	NYSE	PH	Tue, Jun 25, 2002	31.63	32.31	31.57	31.83
2538	NYSE	PH	Mon, Jun 24, 2002	31.47	31.67	31.04	31.53
2537	NYSE	PH	Fri, Jun 21, 2002	31.50	31.57	31.30	31.47
2536	NYSE	PH	Thu, Jun 20, 2002	31.17	31.66	31.13	31.50
2535	NYSE	PH	Wed, Jun 19, 2002	30.93	31.85	30.90	31.51
2534	NYSE	PH	Tue, Jun 18, 2002	30.80	31.43	30.67	31.22
2533	NYSE	PH	Mon, Jun 17, 2002	30.67	31.63	30.53	31.45
2532	NYSE	PH	Fri, Jun 14, 2002	30.17	30.40	29.51	30.17
2531	NYSE	PH	Thu, Jun 13, 2002	30.80	30.95	30.14	30.17
2530	NYSE	PH	Wed, Jun 12, 2002	31.03	31.31	30.77	30.97
2529	NYSE	PH	Tue, Jun 11, 2002	31.63	32.03	31.05	31.07
2528	NYSE	PH	Mon, Jun 10, 2002	31.07	31.81	30.90	31.46
2527	NYSE	PH	Fri, Jun 7, 2002	31.40	31.40	30.78	30.94
2526	NYSE	PH	Thu, Jun 6, 2002	31.87	32.10	31.15	31.53
2525	NYSE	PH	Wed, Jun 5, 2002	32.21	32.76	31.95	32.70
2524	NYSE	PH	Tue, Jun 4, 2002	31.93	32.45	31.77	32.21
2523	NYSE	PH	Mon, Jun 3, 2002	32.53	32.70	31.80	31.88
2522	NYSE	PH	Fri, May 31, 2002	32.73	32.97	32.55	32.67
2521	NYSE	PH	Thu, May 30, 2002	32.20	32.65	32.20	32.51
2520	NYSE	PH	Wed, May 29, 2002	32.93	33.13	32.55	32.64
2519	NYSE	PH	Tue, May 28, 2002	33.40	33.40	32.95	33.00
2518	NYSE	PH	Fri, May 24, 2002	33.53	33.71	33.13	33.13
2517	NYSE	PH	Thu, May 23, 2002	32.75	33.33	32.75	33.27
2516	NYSE	PH	Wed, May 22, 2002	32.69	32.89	32.33	32.33
2515	NYSE	PH	Tue, May 21, 2002	33.30	33.49	32.60	32.69
2514	NYSE	PH	Mon, May 20, 2002	33.85	33.85	33.00	33.25
2513	NYSE	PH	Fri, May 17, 2002	33.73	33.81	33.46	33.69
2512	NYSE	PH	Thu, May 16, 2002	33.67	33.73	33.23	33.29
2511	NYSE	PH	Wed, May 15, 2002	32.83	33.67	32.80	33.39
2510	NYSE	PH	Tue, May 14, 2002	32.47	33.07	32.47	32.97
2509	NYSE	PH	Mon, May 13, 2002	31.73	32.14	31.59	31.97
2508	NYSE	PH	Fri, May 10, 2002	32.45	32.53	31.75	31.80
2507	NYSE	PH	Thu, May 9, 2002	33.01	33.01	32.06	32.28
2506	NYSE	PH	Wed, May 8, 2002	32.20	33.03	32.17	33.01
2505	NYSE	PH	Tue, May 7, 2002	32.00	32.52	31.67	31.78
2504	NYSE	PH	Mon, May 6, 2002	32.93	32.95	31.66	31.66
2503	NYSE	PH	Fri, May 3, 2002	33.62	33.89	33.41	33.53
2502	NYSE	PH	Thu, May 2, 2002	33.33	33.73	33.14	33.57
2501	NYSE	PH	Wed, May 1, 2002	33.31	33.56	32.27	33.32
2500	NYSE	PH	Tue, Apr 30, 2002	32.67	33.73	32.54	33.30
2499	NYSE	PH	Mon, Apr 29, 2002	32.78	33.11	32.51	32.53
2498	NYSE	PH	Fri, Apr 26, 2002	33.23	33.47	32.99	33.09
2497	NYSE	PH	Thu, Apr 25, 2002	32.93	33.37	32.43	33.23
2496	NYSE	PH	Wed, Apr 24, 2002	33.11	33.86	33.11	33.15
2495	NYSE	PH	Tue, Apr 23, 2002	33.61	33.61	32.97	33.22
2494	NYSE	PH	Mon, Apr 22, 2002	34.00	34.13	33.23	33.48
2493	NYSE	PH	Fri, Apr 19, 2002	34.03	34.59	33.95	33.97
2492	NYSE	PH	Thu, Apr 18, 2002	33.56	33.78	32.99	33.53
2491	NYSE	PH	Wed, Apr 17, 2002	34.33	34.36	33.17	33.56
2490	NYSE	PH	Tue, Apr 16, 2002	34.53	34.57	33.43	33.61
2489	NYSE	PH	Mon, Apr 15, 2002	32.98	33.19	32.23	32.84
2488	NYSE	PH	Fri, Apr 12, 2002	32.73	33.00	32.23	32.98
2487	NYSE	PH	Thu, Apr 11, 2002	32.97	33.05	32.51	32.61
2486	NYSE	PH	Wed, Apr 10, 2002	32.73	33.07	32.57	32.88
2485	NYSE	PH	Tue, Apr 9, 2002	32.65	32.99	32.65	32.73
2484	NYSE	PH	Mon, Apr 8, 2002	32.65	33.07	32.60	32.98
2483	NYSE	PH	Fri, Apr 5, 2002	32.83	33.47	32.70	33.25
2482	NYSE	PH	Thu, Apr 4, 2002	31.13	32.17	30.83	32.14
2481	NYSE	PH	Wed, Apr 3, 2002	31.33	31.50	30.00	31.13
2480	NYSE	PH	Tue, Apr 2, 2002	32.67	32.70	32.20	32.52
2479	NYSE	PH	Mon, Apr 1, 2002	32.94	33.05	32.37	32.99
2478	NYSE	PH	Thu, Mar 28, 2002	33.15	33.73	33.05	33.27
2477	NYSE	PH	Wed, Mar 27, 2002	32.97	33.33	32.71	32.99
2476	NYSE	PH	Tue, Mar 26, 2002	32.27	33.15	32.21	32.97
2475	NYSE	PH	Mon, Mar 25, 2002	32.93	32.93	32.26	32.30
2474	NYSE	PH	Fri, Mar 22, 2002	32.56	33.05	31.99	32.71
2473	NYSE	PH	Thu, Mar 21, 2002	33.31	33.32	32.05	32.51
2472	NYSE	PH	Wed, Mar 20, 2002	34.23	34.23	33.67	33.69
2471	NYSE	PH	Tue, Mar 19, 2002	33.80	34.20	33.80	34.12
2470	NYSE	PH	Mon, Mar 18, 2002	33.71	34.33	33.47	33.80
2469	NYSE	PH	Fri, Mar 15, 2002	33.33	34.43	33.17	34.00
2468	NYSE	PH	Thu, Mar 14, 2002	35.83	36.20	35.80	35.91
2467	NYSE	PH	Wed, Mar 13, 2002	36.42	36.59	35.73	35.99
2466	NYSE	PH	Tue, Mar 12, 2002	35.58	36.45	35.55	36.42
2465	NYSE	PH	Mon, Mar 11, 2002	36.00	36.57	35.73	36.17
2464	NYSE	PH	Fri, Mar 8, 2002	36.20	36.57	35.77	36.05
2463	NYSE	PH	Thu, Mar 7, 2002	36.28	36.58	35.67	36.00
2462	NYSE	PH	Wed, Mar 6, 2002	35.17	36.50	35.17	36.28
2461	NYSE	PH	Tue, Mar 5, 2002	35.83	35.83	34.53	35.00
2460	NYSE	PH	Mon, Mar 4, 2002	34.00	36.23	34.00	35.90
2459	NYSE	PH	Fri, Mar 1, 2002	33.06	33.63	32.90	33.47
2458	NYSE	PH	Thu, Feb 28, 2002	33.33	33.60	33.17	33.21
2457	NYSE	PH	Wed, Feb 27, 2002	33.97	34.07	33.27	33.41
2456	NYSE	PH	Tue, Feb 26, 2002	33.97	34.13	33.73	34.07
2455	NYSE	PH	Mon, Feb 25, 2002	33.57	34.29	33.57	34.09
2454	NYSE	PH	Fri, Feb 22, 2002	32.77	33.60	32.77	33.41
2453	NYSE	PH	Thu, Feb 21, 2002	32.00	33.07	32.00	32.73
2452	NYSE	PH	Wed, Feb 20, 2002	31.90	32.57	31.60	32.55
2451	NYSE	PH	Tue, Feb 19, 2002	32.21	32.22	31.85	31.86
2450	NYSE	PH	Fri, Feb 15, 2002	32.23	32.39	32.17	32.21
2449	NYSE	PH	Thu, Feb 14, 2002	32.29	32.40	32.03	32.30
2448	NYSE	PH	Wed, Feb 13, 2002	31.73	32.34	31.60	32.29
2447	NYSE	PH	Tue, Feb 12, 2002	31.67	31.98	31.44	31.73
2446	NYSE	PH	Mon, Feb 11, 2002	31.23	31.82	31.18	31.67
2445	NYSE	PH	Fri, Feb 8, 2002	30.93	31.33	30.60	31.23
2444	NYSE	PH	Thu, Feb 7, 2002	32.10	32.37	30.93	30.93
2443	NYSE	PH	Wed, Feb 6, 2002	31.83	32.33	31.75	32.14
2442	NYSE	PH	Tue, Feb 5, 2002	31.63	32.14	31.63	31.85
2441	NYSE	PH	Mon, Feb 4, 2002	32.47	32.71	31.89	32.10
2440	NYSE	PH	Fri, Feb 1, 2002	32.69	32.89	32.37	32.56
2439	NYSE	PH	Thu, Jan 31, 2002	32.20	32.73	32.11	32.69
2438	NYSE	PH	Wed, Jan 30, 2002	31.33	32.26	31.33	32.21
2437	NYSE	PH	Tue, Jan 29, 2002	32.20	32.33	31.29	31.39
2436	NYSE	PH	Mon, Jan 28, 2002	31.63	32.31	31.63	32.27
2435	NYSE	PH	Fri, Jan 25, 2002	31.13	32.06	31.03	31.79
2434	NYSE	PH	Thu, Jan 24, 2002	30.10	31.19	30.10	31.11
2433	NYSE	PH	Wed, Jan 23, 2002	30.35	30.40	29.51	30.10
2432	NYSE	PH	Tue, Jan 22, 2002	30.19	30.43	30.03	30.34
2431	NYSE	PH	Fri, Jan 18, 2002	30.16	30.30	29.90	30.15
2430	NYSE	PH	Thu, Jan 17, 2002	29.10	30.20	29.10	30.17
2429	NYSE	PH	Wed, Jan 16, 2002	30.07	30.23	29.10	29.10
2428	NYSE	PH	Tue, Jan 15, 2002	30.40	30.40	30.17	30.34
2427	NYSE	PH	Mon, Jan 14, 2002	30.67	30.67	30.10	30.10
2426	NYSE	PH	Fri, Jan 11, 2002	31.07	31.07	30.60	30.67
2425	NYSE	PH	Thu, Jan 10, 2002	31.16	31.39	30.94	31.17
2424	NYSE	PH	Wed, Jan 9, 2002	31.00	31.74	31.00	31.29
2423	NYSE	PH	Tue, Jan 8, 2002	31.76	31.83	30.83	31.10
2422	NYSE	PH	Mon, Jan 7, 2002	31.53	32.30	31.53	31.76
2421	NYSE	PH	Fri, Jan 4, 2002	31.10	31.93	31.10	31.73
2420	NYSE	PH	Thu, Jan 3, 2002	30.83	31.46	30.81	31.37
2419	NYSE	PH	Wed, Jan 2, 2002	30.61	30.87	30.33	30.86
2418	NYSE	PH	Mon, Dec 31, 2001	31.07	31.23	30.59	30.61
2417	NYSE	PH	Fri, Dec 28, 2001	31.33	31.33	30.85	30.91
2416	NYSE	PH	Thu, Dec 27, 2001	31.10	31.54	31.10	31.33
2415	NYSE	PH	Wed, Dec 26, 2001	30.93	31.31	30.87	30.93
2414	NYSE	PH	Mon, Dec 24, 2001	30.63	31.13	30.63	30.93
2413	NYSE	PH	Fri, Dec 21, 2001	31.30	31.30	30.57	30.66
2412	NYSE	PH	Thu, Dec 20, 2001	30.87	31.23	30.57	31.23
2411	NYSE	PH	Wed, Dec 19, 2001	30.69	31.08	30.05	31.01
2410	NYSE	PH	Tue, Dec 18, 2001	30.17	31.03	30.17	30.67
2409	NYSE	PH	Mon, Dec 17, 2001	29.80	30.33	29.67	30.20
2408	NYSE	PH	Fri, Dec 14, 2001	29.27	29.41	28.97	29.27
2407	NYSE	PH	Thu, Dec 13, 2001	29.33	29.52	29.26	29.28
2406	NYSE	PH	Wed, Dec 12, 2001	29.36	29.39	29.24	29.36
2405	NYSE	PH	Tue, Dec 11, 2001	29.00	29.63	28.96	29.33
2404	NYSE	PH	Mon, Dec 10, 2001	29.33	29.33	28.80	28.95
2403	NYSE	PH	Fri, Dec 7, 2001	29.27	29.29	28.97	29.09
2402	NYSE	PH	Thu, Dec 6, 2001	29.43	29.85	28.90	29.30
2401	NYSE	PH	Wed, Dec 5, 2001	28.27	29.13	28.18	28.89
2400	NYSE	PH	Tue, Dec 4, 2001	27.33	27.87	27.05	27.87
2399	NYSE	PH	Mon, Dec 3, 2001	27.43	27.45	26.97	27.08
2398	NYSE	PH	Fri, Nov 30, 2001	27.27	27.70	27.17	27.37
2397	NYSE	PH	Thu, Nov 29, 2001	26.74	27.21	26.55	27.19
2396	NYSE	PH	Wed, Nov 28, 2001	26.68	27.07	26.68	26.91
2395	NYSE	PH	Tue, Nov 27, 2001	27.10	27.10	26.33	26.74
2394	NYSE	PH	Mon, Nov 26, 2001	26.40	27.00	26.07	26.95
2393	NYSE	PH	Fri, Nov 23, 2001	26.20	26.66	26.20	26.40
2392	NYSE	PH	Wed, Nov 21, 2001	26.70	26.70	25.97	26.18
2391	NYSE	PH	Tue, Nov 20, 2001	27.11	27.11	26.54	26.59
2390	NYSE	PH	Mon, Nov 19, 2001	26.30	27.33	26.27	27.05
2389	NYSE	PH	Fri, Nov 16, 2001	26.63	26.63	26.24	26.39
2388	NYSE	PH	Thu, Nov 15, 2001	26.31	26.60	26.17	26.53
2387	NYSE	PH	Wed, Nov 14, 2001	26.27	26.83	26.17	26.44
2386	NYSE	PH	Tue, Nov 13, 2001	25.60	26.23	25.50	26.17
2385	NYSE	PH	Mon, Nov 12, 2001	26.10	26.10	25.00	25.24
2384	NYSE	PH	Fri, Nov 9, 2001	26.23	26.40	25.87	26.08
2383	NYSE	PH	Thu, Nov 8, 2001	26.00	26.47	25.90	26.12
2382	NYSE	PH	Wed, Nov 7, 2001	26.17	26.30	25.63	25.95
2381	NYSE	PH	Tue, Nov 6, 2001	26.00	26.07	25.56	26.05
2380	NYSE	PH	Mon, Nov 5, 2001	25.49	26.13	25.49	26.05
2379	NYSE	PH	Fri, Nov 2, 2001	24.63	25.63	24.51	25.49
2378	NYSE	PH	Thu, Nov 1, 2001	24.17	24.85	23.73	24.78
2377	NYSE	PH	Wed, Oct 31, 2001	24.67	24.67	23.93	23.93
2376	NYSE	PH	Tue, Oct 30, 2001	24.83	24.85	24.05	24.11
2375	NYSE	PH	Mon, Oct 29, 2001	26.20	26.20	24.98	24.99
2374	NYSE	PH	Fri, Oct 26, 2001	25.33	26.14	25.17	25.99
2373	NYSE	PH	Thu, Oct 25, 2001	25.20	25.40	24.00	25.12
2372	NYSE	PH	Wed, Oct 24, 2001	25.40	25.47	25.07	25.33
2371	NYSE	PH	Tue, Oct 23, 2001	25.17	25.50	24.99	25.27
2370	NYSE	PH	Mon, Oct 22, 2001	24.60	25.20	24.60	25.13
2369	NYSE	PH	Fri, Oct 19, 2001	25.13	25.17	24.59	24.59
2368	NYSE	PH	Thu, Oct 18, 2001	25.63	25.77	25.10	25.24
2367	NYSE	PH	Wed, Oct 17, 2001	26.40	26.43	25.60	25.62
2366	NYSE	PH	Tue, Oct 16, 2001	25.69	26.50	25.27	25.98
2365	NYSE	PH	Mon, Oct 15, 2001	24.93	25.74	24.93	25.69
2364	NYSE	PH	Fri, Oct 12, 2001	25.61	25.68	24.90	25.09
2363	NYSE	PH	Thu, Oct 11, 2001	25.00	25.94	25.00	25.59
2362	NYSE	PH	Wed, Oct 10, 2001	24.20	25.00	24.14	24.93
2361	NYSE	PH	Tue, Oct 9, 2001	24.80	24.80	24.11	24.17
2360	NYSE	PH	Mon, Oct 8, 2001	24.77	24.77	24.49	24.63
2359	NYSE	PH	Fri, Oct 5, 2001	24.71	25.25	24.53	25.10
2358	NYSE	PH	Thu, Oct 4, 2001	25.07	25.35	24.77	24.77
2357	NYSE	PH	Wed, Oct 3, 2001	24.01	25.13	23.95	24.95
2356	NYSE	PH	Tue, Oct 2, 2001	22.93	24.10	22.89	24.01
2355	NYSE	PH	Mon, Oct 1, 2001	22.97	23.01	22.40	22.70
2354	NYSE	PH	Fri, Sep 28, 2001	22.33	23.26	22.17	22.87
2353	NYSE	PH	Thu, Sep 27, 2001	22.25	22.34	21.82	22.27
2352	NYSE	PH	Wed, Sep 26, 2001	23.77	23.77	22.00	22.25
2351	NYSE	PH	Tue, Sep 25, 2001	23.00	23.47	22.52	23.42
2350	NYSE	PH	Mon, Sep 24, 2001	22.33	22.93	22.17	22.67
2349	NYSE	PH	Fri, Sep 21, 2001	20.33	21.22	20.27	21.10
2348	NYSE	PH	Thu, Sep 20, 2001	23.70	23.72	22.01	22.13
2347	NYSE	PH	Wed, Sep 19, 2001	24.73	24.92	22.96	23.70
2346	NYSE	PH	Tue, Sep 18, 2001	25.17	25.55	24.67	24.67
2345	NYSE	PH	Mon, Sep 17, 2001	25.67	25.67	24.13	24.43
2344	NYSE	PH	Mon, Sep 10, 2001	27.60	27.81	27.33	27.51
2343	NYSE	PH	Fri, Sep 7, 2001	28.47	28.63	27.60	27.60
2342	NYSE	PH	Thu, Sep 6, 2001	29.80	29.80	28.93	28.97
2341	NYSE	PH	Wed, Sep 5, 2001	29.67	29.90	29.48	29.81
2340	NYSE	PH	Tue, Sep 4, 2001	29.33	29.97	29.33	29.69
2339	NYSE	PH	Fri, Aug 31, 2001	28.79	29.34	28.64	29.33
2338	NYSE	PH	Thu, Aug 30, 2001	29.30	29.57	28.65	28.87
2337	NYSE	PH	Wed, Aug 29, 2001	29.83	29.83	29.23	29.37
2336	NYSE	PH	Tue, Aug 28, 2001	29.80	29.80	29.47	29.73
2335	NYSE	PH	Mon, Aug 27, 2001	29.90	29.93	29.73	29.74
2334	NYSE	PH	Fri, Aug 24, 2001	29.53	30.05	29.47	29.85
2333	NYSE	PH	Thu, Aug 23, 2001	29.63	29.77	29.40	29.53
2332	NYSE	PH	Wed, Aug 22, 2001	30.11	30.11	28.79	29.63
2331	NYSE	PH	Tue, Aug 21, 2001	30.53	30.63	30.07	30.09
2330	NYSE	PH	Mon, Aug 20, 2001	30.63	30.67	30.20	30.54
2329	NYSE	PH	Fri, Aug 17, 2001	30.53	30.90	30.18	30.57
2328	NYSE	PH	Thu, Aug 16, 2001	30.63	30.71	30.15	30.58
2327	NYSE	PH	Wed, Aug 15, 2001	30.55	30.87	30.55	30.70
2326	NYSE	PH	Tue, Aug 14, 2001	30.43	30.60	30.37	30.55
2325	NYSE	PH	Mon, Aug 13, 2001	30.47	30.49	30.15	30.35
2324	NYSE	PH	Fri, Aug 10, 2001	29.73	30.47	29.37	30.23
2323	NYSE	PH	Thu, Aug 9, 2001	29.61	29.83	29.61	29.70
2322	NYSE	PH	Wed, Aug 8, 2001	29.91	29.97	29.60	29.61
2321	NYSE	PH	Tue, Aug 7, 2001	29.87	30.09	29.73	29.91
2320	NYSE	PH	Mon, Aug 6, 2001	30.13	30.13	29.69	29.73
2319	NYSE	PH	Fri, Aug 3, 2001	29.91	30.19	29.61	30.13
2318	NYSE	PH	Thu, Aug 2, 2001	29.80	30.00	29.73	29.74
2317	NYSE	PH	Wed, Aug 1, 2001	29.93	29.97	29.59	29.70
2316	NYSE	PH	Tue, Jul 31, 2001	29.63	30.13	29.50	29.80
2315	NYSE	PH	Mon, Jul 30, 2001	30.00	30.00	29.01	29.66
2314	NYSE	PH	Fri, Jul 27, 2001	29.10	29.17	28.83	28.95
2313	NYSE	PH	Thu, Jul 26, 2001	29.17	29.33	28.90	29.03
2312	NYSE	PH	Wed, Jul 25, 2001	28.89	29.40	28.83	29.10
2311	NYSE	PH	Tue, Jul 24, 2001	29.70	29.70	28.80	28.83
2310	NYSE	PH	Mon, Jul 23, 2001	30.04	30.09	29.30	29.47
2309	NYSE	PH	Fri, Jul 20, 2001	30.40	30.43	29.83	29.92
2308	NYSE	PH	Thu, Jul 19, 2001	29.99	30.20	29.83	29.91
2307	NYSE	PH	Wed, Jul 18, 2001	30.00	30.06	29.67	29.87
2306	NYSE	PH	Tue, Jul 17, 2001	29.33	30.07	29.33	30.03
2305	NYSE	PH	Mon, Jul 16, 2001	30.37	30.37	29.11	29.13
2304	NYSE	PH	Fri, Jul 13, 2001	30.50	30.50	30.01	30.37
2303	NYSE	PH	Thu, Jul 12, 2001	29.17	30.28	29.01	30.22
2302	NYSE	PH	Wed, Jul 11, 2001	29.18	29.20	28.73	29.17
2301	NYSE	PH	Tue, Jul 10, 2001	29.46	29.59	28.91	29.18
2300	NYSE	PH	Mon, Jul 9, 2001	29.00	29.47	28.99	29.31
2299	NYSE	PH	Fri, Jul 6, 2001	29.73	29.73	28.82	29.05
2298	NYSE	PH	Thu, Jul 5, 2001	29.33	29.95	29.01	29.75
2297	NYSE	PH	Tue, Jul 3, 2001	28.49	29.47	28.49	29.33
2296	NYSE	PH	Mon, Jul 2, 2001	27.33	28.51	27.17	28.49
2295	NYSE	PH	Fri, Jun 29, 2001	28.40	28.47	27.94	28.29
2294	NYSE	PH	Thu, Jun 28, 2001	28.53	29.00	28.52	28.66
2293	NYSE	PH	Wed, Jun 27, 2001	28.87	28.99	28.37	28.58
2292	NYSE	PH	Tue, Jun 26, 2001	28.53	29.03	28.31	28.87
2291	NYSE	PH	Mon, Jun 25, 2001	29.33	29.45	28.81	28.91
2290	NYSE	PH	Fri, Jun 22, 2001	29.43	29.70	28.71	29.00
2289	NYSE	PH	Thu, Jun 21, 2001	29.39	29.53	29.17	29.43
2288	NYSE	PH	Wed, Jun 20, 2001	29.50	29.73	29.28	29.29
2287	NYSE	PH	Tue, Jun 19, 2001	29.81	30.00	29.51	29.63
2286	NYSE	PH	Mon, Jun 18, 2001	29.80	30.20	29.59	29.81
2285	NYSE	PH	Fri, Jun 15, 2001	29.67	30.13	29.67	29.79
2284	NYSE	PH	Thu, Jun 14, 2001	30.95	30.95	29.91	30.00
2283	NYSE	PH	Wed, Jun 13, 2001	31.13	31.37	30.70	30.95
2282	NYSE	PH	Tue, Jun 12, 2001	31.11	31.28	30.63	31.13
2281	NYSE	PH	Mon, Jun 11, 2001	31.50	31.59	30.95	31.10
2280	NYSE	PH	Fri, Jun 8, 2001	31.87	31.89	31.42	31.52
2279	NYSE	PH	Thu, Jun 7, 2001	31.80	32.27	31.61	31.95
2278	NYSE	PH	Wed, Jun 6, 2001	32.47	32.80	31.57	31.73
2277	NYSE	PH	Tue, Jun 5, 2001	32.00	32.57	31.41	32.47
2276	NYSE	PH	Mon, Jun 4, 2001	31.99	32.48	31.37	31.95
2275	NYSE	PH	Fri, Jun 1, 2001	32.30	32.30	31.53	31.99
2274	NYSE	PH	Thu, May 31, 2001	31.50	32.25	31.49	32.21
2273	NYSE	PH	Wed, May 30, 2001	32.22	32.30	31.23	31.33
2272	NYSE	PH	Tue, May 29, 2001	32.43	32.59	32.17	32.22
2271	NYSE	PH	Fri, May 25, 2001	32.33	32.53	32.13	32.49
2270	NYSE	PH	Thu, May 24, 2001	32.70	32.74	32.37	32.62
2269	NYSE	PH	Wed, May 23, 2001	33.20	33.23	32.67	32.70
2268	NYSE	PH	Tue, May 22, 2001	33.20	33.35	32.97	33.35
2267	NYSE	PH	Mon, May 21, 2001	33.13	33.40	32.73	33.35
2266	NYSE	PH	Fri, May 18, 2001	32.71	33.33	32.59	33.21
2265	NYSE	PH	Thu, May 17, 2001	32.47	33.08	32.27	32.71
2264	NYSE	PH	Wed, May 16, 2001	31.13	32.60	30.89	32.47
2263	NYSE	PH	Tue, May 15, 2001	31.13	31.25	30.80	31.22
2262	NYSE	PH	Mon, May 14, 2001	31.41	31.53	30.82	31.43
2261	NYSE	PH	Fri, May 11, 2001	31.57	31.93	31.10	31.41
2260	NYSE	PH	Thu, May 10, 2001	30.88	31.63	30.67	31.53
2259	NYSE	PH	Wed, May 9, 2001	30.87	30.90	30.43	30.88
2258	NYSE	PH	Tue, May 8, 2001	31.03	31.13	30.07	31.00
2257	NYSE	PH	Mon, May 7, 2001	31.33	31.39	30.95	31.03
2256	NYSE	PH	Fri, May 4, 2001	30.27	31.42	30.27	31.33
2255	NYSE	PH	Thu, May 3, 2001	31.20	31.20	30.34	30.92
2254	NYSE	PH	Wed, May 2, 2001	31.33	31.49	30.40	31.05
2253	NYSE	PH	Tue, May 1, 2001	31.30	31.30	30.53	31.24
2252	NYSE	PH	Mon, Apr 30, 2001	31.10	31.33	30.73	31.08
2251	NYSE	PH	Fri, Apr 27, 2001	30.89	31.33	30.53	31.10
2250	NYSE	PH	Thu, Apr 26, 2001	30.43	31.03	30.26	30.89
2249	NYSE	PH	Wed, Apr 25, 2001	30.34	30.63	29.75	30.57
2248	NYSE	PH	Tue, Apr 24, 2001	30.01	30.67	30.01	30.34
2247	NYSE	PH	Mon, Apr 23, 2001	30.07	30.50	29.77	30.04
2246	NYSE	PH	Fri, Apr 20, 2001	30.00	30.17	29.57	30.07
2245	NYSE	PH	Thu, Apr 19, 2001	30.77	30.77	29.80	30.20
2244	NYSE	PH	Wed, Apr 18, 2001	28.83	31.01	28.80	30.87
2243	NYSE	PH	Tue, Apr 17, 2001	27.87	28.83	27.80	28.67
2242	NYSE	PH	Mon, Apr 16, 2001	27.83	28.20	27.57	27.87
2241	NYSE	PH	Thu, Apr 12, 2001	27.57	28.03	27.27	28.01
2240	NYSE	PH	Wed, Apr 11, 2001	27.80	28.15	27.10	27.43
2239	NYSE	PH	Tue, Apr 10, 2001	27.56	28.27	27.53	28.11
2238	NYSE	PH	Mon, Apr 9, 2001	27.30	28.68	27.30	27.73
2237	NYSE	PH	Fri, Apr 6, 2001	26.33	27.19	26.33	27.13
2236	NYSE	PH	Thu, Apr 5, 2001	26.55	27.43	26.43	27.33
2235	NYSE	PH	Wed, Apr 4, 2001	26.03	26.66	25.67	26.55
2234	NYSE	PH	Tue, Apr 3, 2001	26.12	26.33	25.90	26.03
2233	NYSE	PH	Mon, Apr 2, 2001	26.33	27.57	26.27	26.79
2232	NYSE	PH	Fri, Mar 30, 2001	26.53	26.75	25.84	26.48
2231	NYSE	PH	Thu, Mar 29, 2001	26.37	27.13	26.19	26.53
2230	NYSE	PH	Wed, Mar 28, 2001	26.78	26.84	26.00	26.50
2229	NYSE	PH	Tue, Mar 27, 2001	27.16	27.16	26.20	26.78
2228	NYSE	PH	Mon, Mar 26, 2001	26.77	27.49	26.73	27.17
2227	NYSE	PH	Fri, Mar 23, 2001	26.83	27.13	25.72	26.91
2226	NYSE	PH	Thu, Mar 22, 2001	26.80	27.00	25.05	26.28
2225	NYSE	PH	Wed, Mar 21, 2001	27.70	27.73	26.67	26.87
2224	NYSE	PH	Tue, Mar 20, 2001	28.00	28.93	27.85	27.86
2223	NYSE	PH	Mon, Mar 19, 2001	28.45	29.17	28.32	28.87
2222	NYSE	PH	Fri, Mar 16, 2001	28.73	29.20	28.37	28.45
2221	NYSE	PH	Thu, Mar 15, 2001	28.75	29.71	28.61	29.40
2220	NYSE	PH	Wed, Mar 14, 2001	29.27	29.27	28.53	28.74
2219	NYSE	PH	Tue, Mar 13, 2001	29.77	29.77	28.67	29.40
2218	NYSE	PH	Mon, Mar 12, 2001	29.87	30.27	29.30	29.84
2217	NYSE	PH	Fri, Mar 9, 2001	30.40	30.40	29.80	30.00
2216	NYSE	PH	Thu, Mar 8, 2001	30.00	30.70	29.81	30.70
2215	NYSE	PH	Wed, Mar 7, 2001	29.45	30.13	29.17	30.02
2214	NYSE	PH	Tue, Mar 6, 2001	28.93	29.69	28.67	29.44
2213	NYSE	PH	Mon, Mar 5, 2001	28.87	30.07	28.80	29.80
2212	NYSE	PH	Fri, Mar 2, 2001	28.30	29.15	28.30	28.73
2211	NYSE	PH	Thu, Mar 1, 2001	28.83	28.83	28.23	28.55
2210	NYSE	PH	Wed, Feb 28, 2001	28.67	28.90	27.83	28.69
2209	NYSE	PH	Tue, Feb 27, 2001	29.02	29.23	28.35	28.87
2208	NYSE	PH	Mon, Feb 26, 2001	27.74	29.17	27.67	28.79
2207	NYSE	PH	Fri, Feb 23, 2001	27.83	27.83	27.00	27.67
2206	NYSE	PH	Thu, Feb 22, 2001	27.89	27.89	27.40	27.78
2205	NYSE	PH	Wed, Feb 21, 2001	28.47	28.53	27.83	27.89
2204	NYSE	PH	Tue, Feb 20, 2001	28.25	29.08	27.80	28.54
2203	NYSE	PH	Fri, Feb 16, 2001	28.68	28.80	28.01	28.25
2202	NYSE	PH	Thu, Feb 15, 2001	28.13	28.73	28.13	28.67
2201	NYSE	PH	Wed, Feb 14, 2001	28.55	28.58	28.09	28.16
2200	NYSE	PH	Tue, Feb 13, 2001	28.82	28.82	28.33	28.54
2199	NYSE	PH	Mon, Feb 12, 2001	28.20	28.87	28.20	28.42
2198	NYSE	PH	Fri, Feb 9, 2001	28.42	28.47	28.00	28.29
2197	NYSE	PH	Thu, Feb 8, 2001	28.73	28.73	28.19	28.42
2196	NYSE	PH	Wed, Feb 7, 2001	28.67	28.80	28.20	28.66
2195	NYSE	PH	Tue, Feb 6, 2001	28.44	28.86	28.44	28.71
2194	NYSE	PH	Mon, Feb 5, 2001	28.85	28.93	28.43	28.44
2193	NYSE	PH	Fri, Feb 2, 2001	29.43	29.60	28.81	28.85
2192	NYSE	PH	Thu, Feb 1, 2001	29.33	29.73	29.10	29.18
2191	NYSE	PH	Wed, Jan 31, 2001	29.41	30.07	29.13	29.20
2190	NYSE	PH	Tue, Jan 30, 2001	28.67	29.43	28.00	29.43
2189	NYSE	PH	Mon, Jan 29, 2001	28.56	28.79	28.12	28.67
2188	NYSE	PH	Fri, Jan 26, 2001	29.75	29.75	28.50	28.63
2187	NYSE	PH	Thu, Jan 25, 2001	29.04	30.00	29.00	29.75
2186	NYSE	PH	Wed, Jan 24, 2001	28.71	29.17	28.50	29.04
2185	NYSE	PH	Tue, Jan 23, 2001	28.21	28.92	27.96	28.71
2184	NYSE	PH	Mon, Jan 22, 2001	28.33	28.33	27.88	28.21
2183	NYSE	PH	Fri, Jan 19, 2001	29.13	29.13	27.83	28.63
2182	NYSE	PH	Thu, Jan 18, 2001	29.17	29.21	28.21	28.96
2181	NYSE	PH	Wed, Jan 17, 2001	29.33	29.63	29.21	29.38
2180	NYSE	PH	Tue, Jan 16, 2001	27.83	29.50	27.67	29.25
2179	NYSE	PH	Fri, Jan 12, 2001	29.50	29.50	28.56	29.00
2178	NYSE	PH	Thu, Jan 11, 2001	29.25	29.58	28.58	29.50
2177	NYSE	PH	Wed, Jan 10, 2001	29.58	29.58	28.42	29.42
2176	NYSE	PH	Tue, Jan 9, 2001	30.00	30.00	29.25	29.33
2175	NYSE	PH	Mon, Jan 8, 2001	30.00	30.08	29.42	29.58
2174	NYSE	PH	Fri, Jan 5, 2001	30.46	31.17	29.75	29.92
2173	NYSE	PH	Thu, Jan 4, 2001	29.67	30.58	29.67	30.58
2172	NYSE	PH	Wed, Jan 3, 2001	29.17	30.00	28.33	30.00
2171	NYSE	PH	Tue, Jan 2, 2001	29.50	29.63	28.92	29.33
2170	NYSE	PH	Fri, Dec 29, 2000	31.21	31.25	29.25	29.42
2169	NYSE	PH	Thu, Dec 28, 2000	30.04	31.63	29.00	31.38
2168	NYSE	PH	Wed, Dec 27, 2000	28.67	30.00	28.67	29.88
2167	NYSE	PH	Tue, Dec 26, 2000	29.54	29.63	29.08	29.17
2166	NYSE	PH	Fri, Dec 22, 2000	28.92	29.75	28.38	29.67
2165	NYSE	PH	Thu, Dec 21, 2000	27.42	28.96	27.42	28.92
2164	NYSE	PH	Wed, Dec 20, 2000	27.00	27.50	26.96	27.42
2163	NYSE	PH	Tue, Dec 19, 2000	26.79	27.75	26.67	27.33
2162	NYSE	PH	Mon, Dec 18, 2000	25.88	27.25	25.88	26.75
2161	NYSE	PH	Fri, Dec 15, 2000	25.88	26.71	25.71	25.71
2160	NYSE	PH	Thu, Dec 14, 2000	27.33	27.42	25.83	25.88
2159	NYSE	PH	Wed, Dec 13, 2000	27.75	28.17	27.08	27.21
2158	NYSE	PH	Tue, Dec 12, 2000	27.17	28.04	27.17	27.88
2157	NYSE	PH	Mon, Dec 11, 2000	27.29	27.50	26.92	27.42
2156	NYSE	PH	Fri, Dec 8, 2000	26.67	27.29	26.67	27.21
2155	NYSE	PH	Thu, Dec 7, 2000	26.88	27.13	26.58	26.63
2154	NYSE	PH	Wed, Dec 6, 2000	27.13	27.17	26.88	26.92
2153	NYSE	PH	Tue, Dec 5, 2000	27.42	27.58	26.79	27.08
2152	NYSE	PH	Mon, Dec 4, 2000	25.92	27.75	25.79	27.75
2151	NYSE	PH	Fri, Dec 1, 2000	25.33	26.08	25.00	25.79
2150	NYSE	PH	Thu, Nov 30, 2000	26.29	26.58	25.50	25.79
2149	NYSE	PH	Wed, Nov 29, 2000	25.63	26.50	25.63	26.29
2148	NYSE	PH	Tue, Nov 28, 2000	26.38	26.38	25.38	25.79
2147	NYSE	PH	Mon, Nov 27, 2000	25.96	26.25	25.67	26.04
2146	NYSE	PH	Fri, Nov 24, 2000	25.17	26.00	25.08	25.79
2145	NYSE	PH	Wed, Nov 22, 2000	25.54	25.54	24.92	25.29
2144	NYSE	PH	Tue, Nov 21, 2000	25.33	26.08	25.33	25.54
2143	NYSE	PH	Mon, Nov 20, 2000	25.83	25.96	25.46	25.50
2142	NYSE	PH	Fri, Nov 17, 2000	25.42	26.58	25.42	25.83
2141	NYSE	PH	Thu, Nov 16, 2000	25.50	25.50	25.04	25.17
2140	NYSE	PH	Wed, Nov 15, 2000	24.83	25.33	24.79	25.25
2139	NYSE	PH	Tue, Nov 14, 2000	24.71	25.17	24.67	24.83
2138	NYSE	PH	Mon, Nov 13, 2000	24.92	25.00	24.67	24.67
2137	NYSE	PH	Fri, Nov 10, 2000	25.46	25.63	24.71	24.88
2136	NYSE	PH	Thu, Nov 9, 2000	26.08	26.17	25.42	25.88
2135	NYSE	PH	Wed, Nov 8, 2000	25.58	26.92	25.58	25.92
2134	NYSE	PH	Tue, Nov 7, 2000	24.96	25.75	24.92	25.54
2133	NYSE	PH	Mon, Nov 6, 2000	26.46	26.46	24.83	24.88
2132	NYSE	PH	Fri, Nov 3, 2000	26.67	26.67	26.25	26.50
2131	NYSE	PH	Thu, Nov 2, 2000	26.63	27.58	26.38	26.63
2130	NYSE	PH	Wed, Nov 1, 2000	27.25	27.38	26.50	26.67
2129	NYSE	PH	Tue, Oct 31, 2000	25.92	27.83	25.92	27.58
2128	NYSE	PH	Mon, Oct 30, 2000	24.83	25.79	24.83	25.58
2127	NYSE	PH	Fri, Oct 27, 2000	24.58	25.08	24.29	24.63
2126	NYSE	PH	Thu, Oct 26, 2000	24.00	24.58	23.88	24.42
2125	NYSE	PH	Wed, Oct 25, 2000	23.96	24.00	23.58	23.92
2124	NYSE	PH	Tue, Oct 24, 2000	24.00	24.50	23.96	24.13
2123	NYSE	PH	Mon, Oct 23, 2000	22.42	24.00	22.33	24.00
2122	NYSE	PH	Fri, Oct 20, 2000	22.00	22.33	21.88	22.25
2121	NYSE	PH	Thu, Oct 19, 2000	21.83	22.08	21.33	22.00
2120	NYSE	PH	Wed, Oct 18, 2000	21.42	21.75	21.04	21.75
2119	NYSE	PH	Tue, Oct 17, 2000	22.67	22.67	21.17	21.42
2118	NYSE	PH	Mon, Oct 16, 2000	21.33	21.83	21.29	21.83
2117	NYSE	PH	Fri, Oct 13, 2000	21.29	21.38	20.79	21.29
2116	NYSE	PH	Thu, Oct 12, 2000	21.96	22.00	20.83	21.33
2115	NYSE	PH	Wed, Oct 11, 2000	22.17	22.58	21.88	22.00
2114	NYSE	PH	Tue, Oct 10, 2000	22.46	22.46	22.00	22.13
2113	NYSE	PH	Mon, Oct 9, 2000	22.46	22.50	22.08	22.38
2112	NYSE	PH	Fri, Oct 6, 2000	23.25	23.58	22.38	22.63
2111	NYSE	PH	Thu, Oct 5, 2000	23.04	23.50	22.83	22.92
2110	NYSE	PH	Wed, Oct 4, 2000	22.75	23.29	22.63	22.88
2109	NYSE	PH	Tue, Oct 3, 2000	21.83	22.88	21.83	22.63
2108	NYSE	PH	Mon, Oct 2, 2000	22.50	22.50	21.58	21.88
2107	NYSE	PH	Fri, Sep 29, 2000	22.67	22.75	22.04	22.50
2106	NYSE	PH	Thu, Sep 28, 2000	20.67	22.92	20.67	22.88
2105	NYSE	PH	Wed, Sep 27, 2000	22.21	22.42	21.71	22.21
2104	NYSE	PH	Tue, Sep 26, 2000	22.50	22.50	22.29	22.29
2103	NYSE	PH	Mon, Sep 25, 2000	22.25	22.79	22.21	22.54
2102	NYSE	PH	Fri, Sep 22, 2000	22.17	22.33	21.92	22.25
2101	NYSE	PH	Thu, Sep 21, 2000	22.58	22.58	22.17	22.33
2100	NYSE	PH	Wed, Sep 20, 2000	22.29	22.44	22.00	22.08
2099	NYSE	PH	Tue, Sep 19, 2000	22.92	22.92	21.92	22.29
2098	NYSE	PH	Mon, Sep 18, 2000	24.00	24.04	22.96	22.96
2097	NYSE	PH	Fri, Sep 15, 2000	24.71	24.75	24.04	24.13
2096	NYSE	PH	Thu, Sep 14, 2000	25.00	25.13	24.58	24.79
2095	NYSE	PH	Wed, Sep 13, 2000	24.63	25.42	24.63	24.83
2094	NYSE	PH	Tue, Sep 12, 2000	24.50	25.17	24.42	24.92
2093	NYSE	PH	Mon, Sep 11, 2000	24.33	24.79	24.25	24.38
2092	NYSE	PH	Fri, Sep 8, 2000	24.63	24.63	24.04	24.17
2091	NYSE	PH	Thu, Sep 7, 2000	24.42	24.67	24.17	24.54
2090	NYSE	PH	Wed, Sep 6, 2000	24.17	24.67	24.04	24.42
2089	NYSE	PH	Tue, Sep 5, 2000	23.50	24.33	23.33	24.17
2088	NYSE	PH	Fri, Sep 1, 2000	23.29	23.50	23.21	23.38
2087	NYSE	PH	Thu, Aug 31, 2000	23.08	23.42	23.04	23.21
2086	NYSE	PH	Wed, Aug 30, 2000	23.29	23.38	22.92	23.04
2085	NYSE	PH	Tue, Aug 29, 2000	23.83	23.83	23.17	23.25
2084	NYSE	PH	Mon, Aug 28, 2000	23.92	24.00	23.46	23.50
2083	NYSE	PH	Fri, Aug 25, 2000	23.46	23.63	23.33	23.58
2082	NYSE	PH	Thu, Aug 24, 2000	23.38	23.58	23.21	23.29
2081	NYSE	PH	Wed, Aug 23, 2000	23.96	24.08	23.25	23.54
2080	NYSE	PH	Tue, Aug 22, 2000	24.00	24.04	23.83	23.83
2079	NYSE	PH	Mon, Aug 21, 2000	24.33	24.58	23.79	23.88
2078	NYSE	PH	Fri, Aug 18, 2000	24.83	25.00	23.67	24.00
2077	NYSE	PH	Thu, Aug 17, 2000	25.42	25.42	24.88	25.17
2076	NYSE	PH	Wed, Aug 16, 2000	25.21	25.21	24.79	25.13
2075	NYSE	PH	Tue, Aug 15, 2000	25.67	25.67	24.96	25.33
2074	NYSE	PH	Mon, Aug 14, 2000	25.29	26.00	25.04	25.83
2073	NYSE	PH	Fri, Aug 11, 2000	24.38	25.33	24.29	25.29
2072	NYSE	PH	Thu, Aug 10, 2000	23.83	24.33	23.83	24.13
2071	NYSE	PH	Wed, Aug 9, 2000	23.88	24.21	23.71	23.96
2070	NYSE	PH	Tue, Aug 8, 2000	22.92	24.08	22.92	24.00
2069	NYSE	PH	Mon, Aug 7, 2000	22.33	22.75	21.92	22.58
2068	NYSE	PH	Fri, Aug 4, 2000	21.83	22.21	21.58	22.13
2067	NYSE	PH	Thu, Aug 3, 2000	22.67	22.67	20.92	21.29
2066	NYSE	PH	Wed, Aug 2, 2000	23.33	23.33	21.96	22.04
2065	NYSE	PH	Tue, Aug 1, 2000	23.75	23.96	23.25	23.38
2064	NYSE	PH	Mon, Jul 31, 2000	24.08	24.71	23.58	23.71
2063	NYSE	PH	Fri, Jul 28, 2000	24.33	24.42	23.83	23.92
2062	NYSE	PH	Thu, Jul 27, 2000	24.04	24.75	24.00	24.29
2061	NYSE	PH	Wed, Jul 26, 2000	25.42	25.50	24.63	24.65
2060	NYSE	PH	Tue, Jul 25, 2000	25.38	26.00	25.25	25.42
2059	NYSE	PH	Mon, Jul 24, 2000	25.58	25.79	25.04	25.13
2058	NYSE	PH	Fri, Jul 21, 2000	25.83	26.46	25.54	25.54
2057	NYSE	PH	Thu, Jul 20, 2000	25.17	25.92	25.04	25.79
2056	NYSE	PH	Wed, Jul 19, 2000	25.25	25.38	24.83	25.08
2055	NYSE	PH	Tue, Jul 18, 2000	25.00	25.15	24.92	25.08
2054	NYSE	PH	Mon, Jul 17, 2000	25.21	25.25	25.04	25.13
2053	NYSE	PH	Fri, Jul 14, 2000	25.38	25.67	25.04	25.25
2052	NYSE	PH	Thu, Jul 13, 2000	25.04	25.33	24.96	25.13
2051	NYSE	PH	Wed, Jul 12, 2000	25.00	25.13	24.67	24.88
2050	NYSE	PH	Tue, Jul 11, 2000	24.04	25.29	24.04	24.67
2049	NYSE	PH	Mon, Jul 10, 2000	23.29	24.46	23.29	24.04
2048	NYSE	PH	Fri, Jul 7, 2000	24.00	24.13	23.79	23.83
2047	NYSE	PH	Thu, Jul 6, 2000	23.67	24.04	23.67	23.67
2046	NYSE	PH	Wed, Jul 5, 2000	24.00	24.08	23.33	23.33
2045	NYSE	PH	Mon, Jul 3, 2000	23.08	23.92	23.08	23.79
2044	NYSE	PH	Fri, Jun 30, 2000	23.79	23.83	22.82	22.83
2043	NYSE	PH	Thu, Jun 29, 2000	25.00	25.00	23.79	23.83
2042	NYSE	PH	Wed, Jun 28, 2000	24.96	25.29	24.71	25.02
2041	NYSE	PH	Tue, Jun 27, 2000	24.33	24.92	24.21	24.92
2040	NYSE	PH	Mon, Jun 26, 2000	24.33	24.50	23.79	23.96
2039	NYSE	PH	Fri, Jun 23, 2000	24.17	24.38	24.13	24.29
2038	NYSE	PH	Thu, Jun 22, 2000	24.50	24.63	24.00	24.17
2037	NYSE	PH	Wed, Jun 21, 2000	25.21	25.21	24.42	24.67
2036	NYSE	PH	Tue, Jun 20, 2000	25.83	25.88	25.13	25.21
2035	NYSE	PH	Mon, Jun 19, 2000	26.08	26.38	25.58	25.79
2034	NYSE	PH	Fri, Jun 16, 2000	27.33	27.38	26.00	26.13
2033	NYSE	PH	Thu, Jun 15, 2000	26.42	27.67	25.92	27.54
2032	NYSE	PH	Wed, Jun 14, 2000	23.33	25.33	23.33	25.29
2031	NYSE	PH	Tue, Jun 13, 2000	27.42	27.50	26.67	27.00
2030	NYSE	PH	Mon, Jun 12, 2000	27.96	27.96	27.50	27.52
2029	NYSE	PH	Fri, Jun 9, 2000	28.38	28.38	27.83	27.96
2028	NYSE	PH	Thu, Jun 8, 2000	28.04	28.42	27.92	28.21
2027	NYSE	PH	Wed, Jun 7, 2000	29.29	29.38	28.50	28.79
2026	NYSE	PH	Tue, Jun 6, 2000	29.08	29.42	28.92	29.13
2025	NYSE	PH	Mon, Jun 5, 2000	29.04	29.04	28.67	28.88
2024	NYSE	PH	Fri, Jun 2, 2000	29.79	30.00	29.00	29.29
2023	NYSE	PH	Thu, Jun 1, 2000	27.38	29.42	27.38	29.42
2022	NYSE	PH	Wed, May 31, 2000	28.71	29.21	27.71	27.79
2021	NYSE	PH	Tue, May 30, 2000	28.63	28.88	27.88	28.54
2020	NYSE	PH	Fri, May 26, 2000	29.00	29.50	28.46	28.46
2019	NYSE	PH	Thu, May 25, 2000	29.00	29.63	29.00	29.25
2018	NYSE	PH	Wed, May 24, 2000	30.08	30.42	29.33	29.42
2017	NYSE	PH	Tue, May 23, 2000	29.75	30.21	29.75	30.04
2016	NYSE	PH	Mon, May 22, 2000	30.88	31.33	30.21	30.38
2015	NYSE	PH	Fri, May 19, 2000	30.04	31.13	29.63	30.96
2014	NYSE	PH	Thu, May 18, 2000	30.33	30.71	30.04	30.29
2013	NYSE	PH	Wed, May 17, 2000	30.67	30.92	30.17	30.46
2012	NYSE	PH	Tue, May 16, 2000	30.42	31.33	30.25	31.17
2011	NYSE	PH	Mon, May 15, 2000	30.46	30.83	30.25	30.33
2010	NYSE	PH	Fri, May 12, 2000	30.46	30.67	30.17	30.29
2009	NYSE	PH	Thu, May 11, 2000	30.08	30.79	30.00	30.46
2008	NYSE	PH	Wed, May 10, 2000	30.00	30.38	29.25	29.75
2007	NYSE	PH	Tue, May 9, 2000	31.00	31.00	29.50	29.88
2006	NYSE	PH	Mon, May 8, 2000	31.67	31.75	30.79	30.92
2005	NYSE	PH	Fri, May 5, 2000	30.17	32.21	30.04	32.17
2004	NYSE	PH	Thu, May 4, 2000	30.38	30.58	29.92	30.17
2003	NYSE	PH	Wed, May 3, 2000	31.33	31.33	30.04	30.21
2002	NYSE	PH	Tue, May 2, 2000	30.71	31.71	30.63	30.92
2001	NYSE	PH	Mon, May 1, 2000	30.88	31.46	30.67	31.04
2000	NYSE	PH	Fri, Apr 28, 2000	31.17	31.54	30.88	31.00
1999	NYSE	PH	Thu, Apr 27, 2000	30.04	31.42	30.04	30.92
1998	NYSE	PH	Wed, Apr 26, 2000	30.83	31.54	30.54	30.75
1997	NYSE	PH	Tue, Apr 25, 2000	29.50	31.83	29.42	31.38
1996	NYSE	PH	Mon, Apr 24, 2000	29.00	29.83	28.92	29.58
1995	NYSE	PH	Thu, Apr 20, 2000	28.63	29.71	28.38	29.50
1994	NYSE	PH	Wed, Apr 19, 2000	28.21	29.46	28.08	28.54
1993	NYSE	PH	Tue, Apr 18, 2000	28.71	30.00	28.17	28.29
1992	NYSE	PH	Mon, Apr 17, 2000	27.33	28.29	27.00	28.08
1991	NYSE	PH	Fri, Apr 14, 2000	29.71	29.71	27.33	27.42
1990	NYSE	PH	Thu, Apr 13, 2000	31.38	31.38	29.79	29.83
1989	NYSE	PH	Wed, Apr 12, 2000	30.54	32.04	30.54	31.38
1988	NYSE	PH	Tue, Apr 11, 2000	29.46	30.92	29.46	30.50
1987	NYSE	PH	Mon, Apr 10, 2000	29.21	29.92	28.92	29.75
1986	NYSE	PH	Fri, Apr 7, 2000	29.04	30.00	29.04	29.29
1985	NYSE	PH	Thu, Apr 6, 2000	28.67	29.33	28.63	29.13
1984	NYSE	PH	Wed, Apr 5, 2000	28.83	28.83	28.38	28.42
1983	NYSE	PH	Tue, Apr 4, 2000	27.75	28.88	27.75	28.67
1982	NYSE	PH	Mon, Apr 3, 2000	27.38	28.63	27.29	27.88
1981	NYSE	PH	Fri, Mar 31, 2000	27.67	28.13	27.54	27.54
1980	NYSE	PH	Thu, Mar 30, 2000	27.75	28.63	27.50	27.71
1979	NYSE	PH	Wed, Mar 29, 2000	27.00	27.75	27.00	27.50
1978	NYSE	PH	Tue, Mar 28, 2000	27.67	27.67	26.42	27.00
1977	NYSE	PH	Mon, Mar 27, 2000	26.08	26.29	25.08	25.33
1976	NYSE	PH	Fri, Mar 24, 2000	25.83	26.25	25.67	26.08
1975	NYSE	PH	Thu, Mar 23, 2000	24.83	25.75	24.58	25.71
1974	NYSE	PH	Wed, Mar 22, 2000	25.71	25.71	24.71	24.92
1973	NYSE	PH	Tue, Mar 21, 2000	26.08	26.25	25.33	25.71
1972	NYSE	PH	Mon, Mar 20, 2000	25.33	26.33	25.33	26.17
1971	NYSE	PH	Fri, Mar 17, 2000	25.67	26.33	24.71	25.33
1970	NYSE	PH	Thu, Mar 16, 2000	24.38	27.08	24.38	26.83
1969	NYSE	PH	Wed, Mar 15, 2000	22.67	24.92	22.63	24.33
1968	NYSE	PH	Tue, Mar 14, 2000	23.50	23.50	22.63	22.63
1967	NYSE	PH	Mon, Mar 13, 2000	23.08	23.54	23.04	23.33
1966	NYSE	PH	Fri, Mar 10, 2000	23.92	24.13	23.58	23.67
1965	NYSE	PH	Thu, Mar 9, 2000	23.67	24.17	23.63	24.00
1964	NYSE	PH	Wed, Mar 8, 2000	22.88	23.50	22.75	23.50
1963	NYSE	PH	Tue, Mar 7, 2000	23.50	23.50	22.71	22.71
1962	NYSE	PH	Mon, Mar 6, 2000	24.58	24.58	23.31	23.63
1961	NYSE	PH	Fri, Mar 3, 2000	23.79	25.17	23.58	23.96
1960	NYSE	PH	Thu, Mar 2, 2000	24.79	24.79	23.00	23.79
1959	NYSE	PH	Wed, Mar 1, 2000	23.92	24.88	23.88	24.71
1958	NYSE	PH	Tue, Feb 29, 2000	23.29	24.50	23.00	24.17
1957	NYSE	PH	Mon, Feb 28, 2000	23.17	23.67	22.75	23.29
1956	NYSE	PH	Fri, Feb 25, 2000	25.13	25.50	22.75	22.88
1955	NYSE	PH	Thu, Feb 24, 2000	26.83	26.83	24.67	24.96
1954	NYSE	PH	Wed, Feb 23, 2000	27.54	27.58	27.08	27.50
1953	NYSE	PH	Tue, Feb 22, 2000	27.00	27.75	27.00	27.54
1952	NYSE	PH	Fri, Feb 18, 2000	27.50	28.29	27.38	27.46
1951	NYSE	PH	Thu, Feb 17, 2000	28.13	28.13	26.67	27.00
1950	NYSE	PH	Wed, Feb 16, 2000	27.67	28.92	27.67	27.96
1949	NYSE	PH	Tue, Feb 15, 2000	25.63	27.96	25.63	27.79
1948	NYSE	PH	Mon, Feb 14, 2000	23.83	25.88	23.75	25.46
1947	NYSE	PH	Fri, Feb 11, 2000	25.21	25.21	23.58	23.67
1946	NYSE	PH	Thu, Feb 10, 2000	26.13	26.17	25.08	25.21
1945	NYSE	PH	Wed, Feb 9, 2000	27.42	27.46	25.46	25.79
1944	NYSE	PH	Tue, Feb 8, 2000	27.29	28.17	27.29	27.29
1943	NYSE	PH	Mon, Feb 7, 2000	28.00	28.29	26.83	27.29
1942	NYSE	PH	Fri, Feb 4, 2000	28.54	28.67	27.63	27.96
1941	NYSE	PH	Thu, Feb 3, 2000	28.79	29.04	27.92	28.38
1940	NYSE	PH	Wed, Feb 2, 2000	29.42	29.83	28.50	28.71
1939	NYSE	PH	Tue, Feb 1, 2000	28.75	29.63	28.75	29.42
1938	NYSE	PH	Mon, Jan 31, 2000	28.08	29.08	27.79	28.83
1937	NYSE	PH	Fri, Jan 28, 2000	29.08	29.08	28.00	28.13
1936	NYSE	PH	Thu, Jan 27, 2000	29.33	30.00	29.00	29.25
1935	NYSE	PH	Wed, Jan 26, 2000	28.88	29.75	27.88	29.38
1934	NYSE	PH	Tue, Jan 25, 2000	29.58	29.67	28.50	28.75
1933	NYSE	PH	Mon, Jan 24, 2000	31.21	31.21	29.42	29.54
1932	NYSE	PH	Fri, Jan 21, 2000	31.71	32.00	30.67	31.17
1931	NYSE	PH	Thu, Jan 20, 2000	32.67	32.67	31.54	31.71
1930	NYSE	PH	Wed, Jan 19, 2000	30.67	31.92	30.50	31.92
1929	NYSE	PH	Tue, Jan 18, 2000	32.67	32.79	30.38	31.13
1928	NYSE	PH	Fri, Jan 14, 2000	33.58	33.58	32.42	33.08
1927	NYSE	PH	Thu, Jan 13, 2000	33.96	33.96	33.21	33.50
1926	NYSE	PH	Wed, Jan 12, 2000	33.63	34.13	33.58	33.92
1925	NYSE	PH	Tue, Jan 11, 2000	34.17	34.54	33.33	33.46
1924	NYSE	PH	Mon, Jan 10, 2000	34.75	35.63	33.83	34.33
1923	NYSE	PH	Fri, Jan 7, 2000	34.67	36.00	34.50	34.75
1922	NYSE	PH	Thu, Jan 6, 2000	31.33	31.83	30.75	31.83
1921	NYSE	PH	Wed, Jan 5, 2000	31.42	31.83	31.08	31.25
1920	NYSE	PH	Tue, Jan 4, 2000	32.54	32.83	31.25	31.25
1919	NYSE	PH	Mon, Jan 3, 2000	34.21	34.21	32.33	32.54
1918	NYSE	PH	Fri, Dec 31, 1999	33.42	34.29	33.04	34.21
1917	NYSE	PH	Thu, Dec 30, 1999	33.50	33.83	33.33	33.42
1916	NYSE	PH	Wed, Dec 29, 1999	32.33	33.75	31.96	33.46
1915	NYSE	PH	Tue, Dec 28, 1999	31.08	32.50	31.08	32.29
1914	NYSE	PH	Mon, Dec 27, 1999	30.54	31.67	30.50	31.08
1913	NYSE	PH	Thu, Dec 23, 1999	30.25	30.58	30.00	30.42
1912	NYSE	PH	Wed, Dec 22, 1999	30.50	30.88	30.17	30.21
1911	NYSE	PH	Tue, Dec 21, 1999	30.29	30.88	29.92	30.67
1910	NYSE	PH	Mon, Dec 20, 1999	30.67	31.17	29.92	30.25
1909	NYSE	PH	Fri, Dec 17, 1999	32.33	32.54	30.00	30.00
1908	NYSE	PH	Thu, Dec 16, 1999	32.00	32.50	31.88	32.17
1907	NYSE	PH	Wed, Dec 15, 1999	32.00	33.17	31.83	31.83
1906	NYSE	PH	Tue, Dec 14, 1999	31.75	32.88	31.67	31.67
1905	NYSE	PH	Mon, Dec 13, 1999	32.08	32.25	31.67	31.67
1904	NYSE	PH	Fri, Dec 10, 1999	32.46	32.46	31.88	32.00
1903	NYSE	PH	Thu, Dec 9, 1999	33.17	33.33	32.42	32.46
1902	NYSE	PH	Wed, Dec 8, 1999	32.04	34.04	32.00	33.33
1901	NYSE	PH	Tue, Dec 7, 1999	33.00	33.00	31.67	32.00
1900	NYSE	PH	Mon, Dec 6, 1999	31.46	32.08	31.38	31.58
1899	NYSE	PH	Fri, Dec 3, 1999	31.42	32.63	31.33	31.46
1898	NYSE	PH	Thu, Dec 2, 1999	31.42	31.58	31.17	31.33
1897	NYSE	PH	Wed, Dec 1, 1999	31.21	31.71	31.17	31.58
1896	NYSE	PH	Tue, Nov 30, 1999	30.33	31.88	30.33	31.38
1895	NYSE	PH	Mon, Nov 29, 1999	30.25	31.08	29.67	30.67
1894	NYSE	PH	Fri, Nov 26, 1999	30.50	30.67	30.25	30.25
1893	NYSE	PH	Wed, Nov 24, 1999	30.17	30.96	30.08	30.25
1892	NYSE	PH	Tue, Nov 23, 1999	30.17	30.38	29.75	30.17
1891	NYSE	PH	Mon, Nov 22, 1999	30.96	30.96	29.96	30.00
1890	NYSE	PH	Fri, Nov 19, 1999	32.25	32.25	30.96	31.29
1889	NYSE	PH	Thu, Nov 18, 1999	31.88	32.58	31.25	32.54
1888	NYSE	PH	Wed, Nov 17, 1999	32.13	32.17	31.29	31.92
1887	NYSE	PH	Tue, Nov 16, 1999	31.83	32.67	31.67	32.21
1886	NYSE	PH	Mon, Nov 15, 1999	30.08	32.00	30.04	31.46
1885	NYSE	PH	Fri, Nov 12, 1999	30.63	30.67	29.46	29.79
1884	NYSE	PH	Thu, Nov 11, 1999	30.38	31.25	30.38	30.67
1883	NYSE	PH	Wed, Nov 10, 1999	29.54	30.50	29.54	30.21
1882	NYSE	PH	Tue, Nov 9, 1999	29.83	30.00	29.33	29.63
1881	NYSE	PH	Mon, Nov 8, 1999	30.17	30.38	29.67	30.17
1880	NYSE	PH	Fri, Nov 5, 1999	30.67	30.67	30.00	30.17
1879	NYSE	PH	Thu, Nov 4, 1999	28.67	28.67	27.46	28.58
1878	NYSE	PH	Wed, Nov 3, 1999	29.71	30.21	29.13	29.17
1877	NYSE	PH	Tue, Nov 2, 1999	29.50	30.75	29.21	29.83
1876	NYSE	PH	Mon, Nov 1, 1999	30.54	30.54	29.33	29.50
1875	NYSE	PH	Fri, Oct 29, 1999	30.08	30.79	29.67	30.54
1874	NYSE	PH	Thu, Oct 28, 1999	29.75	30.25	29.71	30.17
1873	NYSE	PH	Wed, Oct 27, 1999	29.96	30.25	29.63	29.67
1872	NYSE	PH	Tue, Oct 26, 1999	29.83	30.29	29.83	29.92
1871	NYSE	PH	Mon, Oct 25, 1999	30.79	30.79	29.67	29.96
1870	NYSE	PH	Fri, Oct 22, 1999	30.71	31.17	30.58	30.67
1869	NYSE	PH	Thu, Oct 21, 1999	31.04	31.04	29.83	30.38
1868	NYSE	PH	Wed, Oct 20, 1999	31.67	32.00	31.08	31.08
1867	NYSE	PH	Tue, Oct 19, 1999	31.00	32.33	30.71	31.63
1866	NYSE	PH	Mon, Oct 18, 1999	31.00	31.79	30.67	31.08
1865	NYSE	PH	Fri, Oct 15, 1999	31.00	31.21	30.08	30.71
1864	NYSE	PH	Thu, Oct 14, 1999	31.38	31.58	30.42	30.67
1863	NYSE	PH	Wed, Oct 13, 1999	31.75	31.92	31.00	31.38
1862	NYSE	PH	Tue, Oct 12, 1999	31.83	32.13	31.58	31.71
1861	NYSE	PH	Mon, Oct 11, 1999	32.08	32.42	31.96	32.00
1860	NYSE	PH	Fri, Oct 8, 1999	32.00	32.50	31.67	32.17
1859	NYSE	PH	Thu, Oct 7, 1999	30.00	32.50	30.00	32.00
1858	NYSE	PH	Wed, Oct 6, 1999	29.21	30.00	29.17	29.67
1857	NYSE	PH	Tue, Oct 5, 1999	29.21	29.21	28.50	29.13
1856	NYSE	PH	Mon, Oct 4, 1999	29.33	29.38	28.00	29.21
1855	NYSE	PH	Fri, Oct 1, 1999	29.83	29.83	29.25	29.25
1854	NYSE	PH	Thu, Sep 30, 1999	30.50	30.75	29.83	29.88
1853	NYSE	PH	Wed, Sep 29, 1999	29.71	30.67	29.63	30.33
1852	NYSE	PH	Tue, Sep 28, 1999	29.96	30.17	29.38	29.71
1851	NYSE	PH	Mon, Sep 27, 1999	30.08	30.33	29.75	29.92
1850	NYSE	PH	Fri, Sep 24, 1999	30.54	30.63	29.83	30.25
1849	NYSE	PH	Thu, Sep 23, 1999	30.83	30.83	30.54	30.63
1848	NYSE	PH	Wed, Sep 22, 1999	31.38	31.67	30.83	30.88
1847	NYSE	PH	Tue, Sep 21, 1999	31.08	31.50	30.92	31.38
1846	NYSE	PH	Mon, Sep 20, 1999	30.96	31.38	30.67	31.25
1845	NYSE	PH	Fri, Sep 17, 1999	31.00	31.25	30.67	30.92
1844	NYSE	PH	Thu, Sep 16, 1999	30.29	31.33	30.29	30.92
1843	NYSE	PH	Wed, Sep 15, 1999	30.38	30.71	30.17	30.29
1842	NYSE	PH	Tue, Sep 14, 1999	30.00	30.25	29.92	30.21
1841	NYSE	PH	Mon, Sep 13, 1999	29.88	30.13	29.38	30.13
1840	NYSE	PH	Fri, Sep 10, 1999	29.83	30.00	29.75	29.88
1839	NYSE	PH	Thu, Sep 9, 1999	29.33	29.71	29.17	29.63
1838	NYSE	PH	Wed, Sep 8, 1999	29.38	29.96	29.33	29.33
1837	NYSE	PH	Tue, Sep 7, 1999	29.88	29.88	29.17	29.50
1836	NYSE	PH	Fri, Sep 3, 1999	29.58	30.13	29.58	29.83
1835	NYSE	PH	Thu, Sep 2, 1999	29.13	29.42	28.83	29.33
1834	NYSE	PH	Wed, Sep 1, 1999	29.08	29.46	29.00	29.29
1833	NYSE	PH	Tue, Aug 31, 1999	28.96	29.38	28.88	29.17
1832	NYSE	PH	Mon, Aug 30, 1999	29.50	29.50	28.92	28.92
1831	NYSE	PH	Fri, Aug 27, 1999	29.71	29.92	29.21	29.33
1830	NYSE	PH	Thu, Aug 26, 1999	30.17	30.17	29.38	29.63
1829	NYSE	PH	Wed, Aug 25, 1999	29.88	30.29	29.79	30.17
1828	NYSE	PH	Tue, Aug 24, 1999	29.96	29.96	28.75	29.75
1827	NYSE	PH	Mon, Aug 23, 1999	29.25	30.21	29.25	29.92
1826	NYSE	PH	Fri, Aug 20, 1999	29.29	29.88	29.13	29.42
1825	NYSE	PH	Thu, Aug 19, 1999	29.71	29.96	29.25	29.25
1824	NYSE	PH	Wed, Aug 18, 1999	30.71	30.71	29.50	29.88
1823	NYSE	PH	Tue, Aug 17, 1999	30.67	30.88	30.46	30.88
1822	NYSE	PH	Mon, Aug 16, 1999	30.46	30.54	30.25	30.50
1821	NYSE	PH	Fri, Aug 13, 1999	30.63	31.00	30.33	30.38
1820	NYSE	PH	Thu, Aug 12, 1999	30.17	30.96	30.13	30.63
1819	NYSE	PH	Wed, Aug 11, 1999	30.00	30.29	29.83	30.00
1818	NYSE	PH	Tue, Aug 10, 1999	30.25	30.25	29.63	30.00
1817	NYSE	PH	Mon, Aug 9, 1999	30.46	30.83	30.33	30.33
1816	NYSE	PH	Fri, Aug 6, 1999	30.63	30.75	30.33	30.46
1815	NYSE	PH	Thu, Aug 5, 1999	31.08	31.38	30.46	30.63
1814	NYSE	PH	Wed, Aug 4, 1999	30.63	31.50	30.63	31.08
1813	NYSE	PH	Tue, Aug 3, 1999	31.38	31.38	30.67	30.79
1812	NYSE	PH	Mon, Aug 2, 1999	31.50	31.67	31.33	31.33
1811	NYSE	PH	Fri, Jul 30, 1999	31.46	31.79	31.42	31.46
1810	NYSE	PH	Thu, Jul 29, 1999	30.33	32.08	30.33	31.29
1809	NYSE	PH	Wed, Jul 28, 1999	30.08	30.42	29.92	30.33
1808	NYSE	PH	Tue, Jul 27, 1999	29.58	30.33	29.58	30.17
1807	NYSE	PH	Mon, Jul 26, 1999	29.42	30.29	29.29	29.75
1806	NYSE	PH	Fri, Jul 23, 1999	29.67	29.92	29.17	29.38
1805	NYSE	PH	Thu, Jul 22, 1999	29.63	29.83	29.54	29.67
1804	NYSE	PH	Wed, Jul 21, 1999	29.29	29.71	29.21	29.71
1803	NYSE	PH	Tue, Jul 20, 1999	29.54	29.67	29.38	29.42
1802	NYSE	PH	Mon, Jul 19, 1999	29.71	29.92	29.50	29.50
1801	NYSE	PH	Fri, Jul 16, 1999	29.83	30.29	29.54	29.71
1800	NYSE	PH	Thu, Jul 15, 1999	29.92	30.00	29.92	29.96
1799	NYSE	PH	Wed, Jul 14, 1999	29.50	29.92	29.25	29.92
1798	NYSE	PH	Tue, Jul 13, 1999	29.63	29.92	29.54	29.79
1797	NYSE	PH	Mon, Jul 12, 1999	30.33	30.54	29.50	29.67
1796	NYSE	PH	Fri, Jul 9, 1999	31.42	31.42	30.17	30.46
1795	NYSE	PH	Thu, Jul 8, 1999	30.50	31.75	30.33	31.58
1794	NYSE	PH	Wed, Jul 7, 1999	30.42	30.50	30.17	30.50
1793	NYSE	PH	Tue, Jul 6, 1999	30.42	30.54	29.92	30.38
1792	NYSE	PH	Fri, Jul 2, 1999	30.50	30.50	30.00	30.50
1791	NYSE	PH	Thu, Jul 1, 1999	30.50	30.50	30.25	30.50
1790	NYSE	PH	Wed, Jun 30, 1999	30.13	30.50	30.00	30.50
1789	NYSE	PH	Tue, Jun 29, 1999	30.04	30.17	29.67	30.04
1788	NYSE	PH	Mon, Jun 28, 1999	31.29	31.29	30.04	30.04
1787	NYSE	PH	Fri, Jun 25, 1999	31.29	31.42	31.21	31.25
1786	NYSE	PH	Thu, Jun 24, 1999	31.75	31.88	31.17	31.21
1785	NYSE	PH	Wed, Jun 23, 1999	31.42	31.50	31.13	31.50
1784	NYSE	PH	Tue, Jun 22, 1999	31.29	31.54	30.92	31.33
1783	NYSE	PH	Mon, Jun 21, 1999	31.83	31.83	31.33	31.38
1782	NYSE	PH	Fri, Jun 18, 1999	32.08	32.13	31.42	31.75
1781	NYSE	PH	Thu, Jun 17, 1999	31.58	32.04	31.46	32.04
1780	NYSE	PH	Wed, Jun 16, 1999	31.88	32.00	31.25	31.75
1779	NYSE	PH	Tue, Jun 15, 1999	31.75	32.04	31.75	31.92
1778	NYSE	PH	Mon, Jun 14, 1999	31.88	31.88	31.50	31.83
1777	NYSE	PH	Fri, Jun 11, 1999	32.00	32.04	31.13	31.79
1776	NYSE	PH	Thu, Jun 10, 1999	31.46	32.00	31.25	32.00
1775	NYSE	PH	Wed, Jun 9, 1999	31.63	31.83	31.58	31.71
1774	NYSE	PH	Tue, Jun 8, 1999	31.75	31.75	31.33	31.46
1773	NYSE	PH	Mon, Jun 7, 1999	30.92	31.75	30.92	31.71
1772	NYSE	PH	Fri, Jun 4, 1999	30.67	31.29	30.67	30.96
1771	NYSE	PH	Thu, Jun 3, 1999	30.54	30.71	30.50	30.67
1770	NYSE	PH	Wed, Jun 2, 1999	29.42	30.96	29.42	30.54
1769	NYSE	PH	Tue, Jun 1, 1999	28.88	29.29	28.58	29.25
1768	NYSE	PH	Fri, May 28, 1999	27.92	29.33	27.92	29.13
1767	NYSE	PH	Thu, May 27, 1999	29.25	29.25	27.50	27.92
1766	NYSE	PH	Wed, May 26, 1999	30.08	30.21	28.67	29.42
1765	NYSE	PH	Tue, May 25, 1999	30.00	30.04	29.83	30.04
1764	NYSE	PH	Mon, May 24, 1999	29.67	30.46	29.67	30.04
1763	NYSE	PH	Fri, May 21, 1999	29.50	30.04	29.33	29.75
1762	NYSE	PH	Thu, May 20, 1999	30.13	30.58	29.92	30.00
1761	NYSE	PH	Wed, May 19, 1999	29.92	30.29	29.33	30.13
1760	NYSE	PH	Tue, May 18, 1999	30.71	30.79	28.96	29.63
1759	NYSE	PH	Mon, May 17, 1999	31.58	31.63	30.04	30.67
1758	NYSE	PH	Fri, May 14, 1999	32.08	32.08	31.50	31.92
1757	NYSE	PH	Thu, May 13, 1999	32.75	32.83	32.00	32.33
1756	NYSE	PH	Wed, May 12, 1999	32.63	33.00	32.25	32.67
1755	NYSE	PH	Tue, May 11, 1999	32.71	32.79	32.33	32.71
1754	NYSE	PH	Mon, May 10, 1999	33.21	33.21	32.13	32.63
1753	NYSE	PH	Fri, May 7, 1999	33.33	33.50	32.79	33.21
1752	NYSE	PH	Thu, May 6, 1999	33.17	33.33	32.92	33.33
1751	NYSE	PH	Wed, May 5, 1999	33.46	33.50	32.42	33.33
1750	NYSE	PH	Tue, May 4, 1999	32.83	33.67	32.79	33.63
1749	NYSE	PH	Mon, May 3, 1999	31.25	32.96	31.04	32.96
1748	NYSE	PH	Fri, Apr 30, 1999	31.42	32.33	30.67	31.29
1747	NYSE	PH	Thu, Apr 29, 1999	32.38	33.13	31.00	31.33
1746	NYSE	PH	Wed, Apr 28, 1999	32.08	32.58	31.88	32.38
1745	NYSE	PH	Tue, Apr 27, 1999	30.75	32.17	30.75	31.92
1744	NYSE	PH	Mon, Apr 26, 1999	30.42	31.13	30.25	30.63
1743	NYSE	PH	Fri, Apr 23, 1999	30.92	31.29	29.79	29.96
1742	NYSE	PH	Thu, Apr 22, 1999	29.25	31.33	29.17	31.08
1741	NYSE	PH	Wed, Apr 21, 1999	29.96	29.96	29.17	29.33
1740	NYSE	PH	Tue, Apr 20, 1999	31.50	31.54	29.50	29.96
1739	NYSE	PH	Mon, Apr 19, 1999	32.17	33.71	31.25	31.54
1738	NYSE	PH	Fri, Apr 16, 1999	30.67	31.33	30.13	30.96
1737	NYSE	PH	Thu, Apr 15, 1999	28.33	30.54	28.21	29.88
1736	NYSE	PH	Wed, Apr 14, 1999	26.54	28.17	26.50	27.75
1735	NYSE	PH	Tue, Apr 13, 1999	26.00	26.67	25.75	26.54
1734	NYSE	PH	Mon, Apr 12, 1999	24.71	25.25	24.50	25.17
1733	NYSE	PH	Fri, Apr 9, 1999	24.75	24.96	24.58	24.88
1732	NYSE	PH	Thu, Apr 8, 1999	23.67	25.42	23.67	24.88
1731	NYSE	PH	Wed, Apr 7, 1999	23.08	23.71	22.96	23.58
1730	NYSE	PH	Tue, Apr 6, 1999	23.33	23.58	22.67	23.04
1729	NYSE	PH	Mon, Apr 5, 1999	22.83	23.50	22.67	23.50
1728	NYSE	PH	Thu, Apr 1, 1999	22.83	22.92	22.67	22.83
1727	NYSE	PH	Wed, Mar 31, 1999	23.29	23.29	22.58	22.83
1726	NYSE	PH	Tue, Mar 30, 1999	23.75	23.75	22.58	23.17
1725	NYSE	PH	Mon, Mar 29, 1999	23.38	24.08	23.29	23.92
1724	NYSE	PH	Fri, Mar 26, 1999	23.92	23.92	22.79	23.21
1723	NYSE	PH	Thu, Mar 25, 1999	23.83	24.42	23.83	24.08
1722	NYSE	PH	Wed, Mar 24, 1999	23.83	24.58	23.79	23.83
1721	NYSE	PH	Tue, Mar 23, 1999	24.54	24.75	23.83	24.00
1720	NYSE	PH	Mon, Mar 22, 1999	25.58	25.58	24.33	24.67
1719	NYSE	PH	Fri, Mar 19, 1999	25.13	25.83	24.83	25.83
1718	NYSE	PH	Thu, Mar 18, 1999	24.67	25.00	24.42	24.96
1717	NYSE	PH	Wed, Mar 17, 1999	25.00	25.21	24.50	24.83
1716	NYSE	PH	Tue, Mar 16, 1999	24.42	24.79	24.13	24.58
1715	NYSE	PH	Mon, Mar 15, 1999	24.42	25.00	24.38	24.67
1714	NYSE	PH	Fri, Mar 12, 1999	24.83	24.83	24.04	24.29
1713	NYSE	PH	Thu, Mar 11, 1999	24.67	24.92	24.46	24.83
1712	NYSE	PH	Wed, Mar 10, 1999	24.67	24.75	24.50	24.58
1711	NYSE	PH	Tue, Mar 9, 1999	25.00	25.29	24.50	24.79
1710	NYSE	PH	Mon, Mar 8, 1999	25.04	25.42	25.04	25.38
1709	NYSE	PH	Fri, Mar 5, 1999	24.71	25.17	24.71	25.04
1708	NYSE	PH	Thu, Mar 4, 1999	24.33	24.63	24.25	24.54
1707	NYSE	PH	Wed, Mar 3, 1999	24.38	24.42	24.00	24.25
1706	NYSE	PH	Tue, Mar 2, 1999	24.42	24.46	24.29	24.38
1705	NYSE	PH	Mon, Mar 1, 1999	24.33	24.58	24.29	24.46
1704	NYSE	PH	Fri, Feb 26, 1999	25.13	25.17	24.33	24.75
1703	NYSE	PH	Thu, Feb 25, 1999	25.00	25.08	24.42	25.08
1702	NYSE	PH	Wed, Feb 24, 1999	25.42	25.92	25.17	25.33
1701	NYSE	PH	Tue, Feb 23, 1999	25.42	26.50	25.33	25.42
1700	NYSE	PH	Mon, Feb 22, 1999	23.79	25.58	23.79	25.38
1699	NYSE	PH	Fri, Feb 19, 1999	23.75	24.25	23.75	23.96
1698	NYSE	PH	Thu, Feb 18, 1999	23.71	24.21	23.63	23.83
1697	NYSE	PH	Wed, Feb 17, 1999	24.00	24.17	23.88	23.88
1696	NYSE	PH	Tue, Feb 16, 1999	24.17	24.63	23.88	24.08
1695	NYSE	PH	Fri, Feb 12, 1999	23.71	24.58	23.71	24.33
1694	NYSE	PH	Thu, Feb 11, 1999	23.92	24.17	23.88	23.96
1693	NYSE	PH	Wed, Feb 10, 1999	23.92	24.42	23.79	24.00
1692	NYSE	PH	Tue, Feb 9, 1999	24.25	24.83	23.54	24.00
1691	NYSE	PH	Mon, Feb 8, 1999	22.04	22.88	22.00	22.79
1690	NYSE	PH	Fri, Feb 5, 1999	22.17	22.29	21.96	22.08
1689	NYSE	PH	Thu, Feb 4, 1999	21.33	21.88	21.29	21.83
1688	NYSE	PH	Wed, Feb 3, 1999	21.88	22.00	21.63	21.75
1687	NYSE	PH	Tue, Feb 2, 1999	21.79	22.25	21.42	22.00
1686	NYSE	PH	Mon, Feb 1, 1999	20.83	22.42	20.79	21.96
1685	NYSE	PH	Fri, Jan 29, 1999	20.67	21.08	20.33	20.50
1684	NYSE	PH	Thu, Jan 28, 1999	20.33	20.63	20.33	20.50
1683	NYSE	PH	Wed, Jan 27, 1999	20.08	20.46	20.08	20.33
1682	NYSE	PH	Tue, Jan 26, 1999	20.42	20.54	19.71	20.00
1681	NYSE	PH	Mon, Jan 25, 1999	19.67	20.88	19.67	20.58
1680	NYSE	PH	Fri, Jan 22, 1999	20.50	20.50	19.75	19.75
1679	NYSE	PH	Thu, Jan 21, 1999	21.00	21.17	20.08	20.33
1678	NYSE	PH	Wed, Jan 20, 1999	21.21	21.88	20.88	21.13
1677	NYSE	PH	Tue, Jan 19, 1999	21.50	21.67	21.17	21.17
1676	NYSE	PH	Fri, Jan 15, 1999	21.00	21.17	20.75	20.96
1675	NYSE	PH	Thu, Jan 14, 1999	21.33	21.38	20.58	20.63
1674	NYSE	PH	Wed, Jan 13, 1999	21.00	21.67	20.67	21.42
1673	NYSE	PH	Tue, Jan 12, 1999	22.00	22.04	21.33	21.54
1672	NYSE	PH	Mon, Jan 11, 1999	22.92	22.92	22.00	22.00
1671	NYSE	PH	Fri, Jan 8, 1999	22.67	23.13	22.17	22.92
1670	NYSE	PH	Thu, Jan 7, 1999	22.33	22.83	22.33	22.63
1669	NYSE	PH	Wed, Jan 6, 1999	22.08	23.33	21.96	23.17
1668	NYSE	PH	Tue, Jan 5, 1999	22.38	22.67	21.92	21.92
1667	NYSE	PH	Mon, Jan 4, 1999	21.83	22.96	21.83	22.21
1666	NYSE	PH	Thu, Dec 31, 1998	21.50	21.88	21.17	21.83
1665	NYSE	PH	Wed, Dec 30, 1998	21.58	21.67	21.13	21.33
1664	NYSE	PH	Tue, Dec 29, 1998	21.25	21.71	20.83	21.71
1663	NYSE	PH	Mon, Dec 28, 1998	21.21	21.25	20.42	21.08
1662	NYSE	PH	Thu, Dec 24, 1998	20.96	21.63	20.96	21.21
1661	NYSE	PH	Wed, Dec 23, 1998	20.75	21.33	20.67	21.13
1660	NYSE	PH	Tue, Dec 22, 1998	20.67	20.96	20.50	20.79
1659	NYSE	PH	Mon, Dec 21, 1998	20.42	21.33	20.38	20.63
1658	NYSE	PH	Fri, Dec 18, 1998	20.25	20.75	20.25	20.58
1657	NYSE	PH	Thu, Dec 17, 1998	20.04	20.88	20.04	20.75
1656	NYSE	PH	Wed, Dec 16, 1998	20.71	20.71	20.04	20.08
1655	NYSE	PH	Tue, Dec 15, 1998	20.54	20.75	20.42	20.54
1654	NYSE	PH	Mon, Dec 14, 1998	20.67	21.00	20.58	20.71
1653	NYSE	PH	Fri, Dec 11, 1998	20.58	21.08	20.38	20.92
1652	NYSE	PH	Thu, Dec 10, 1998	20.33	20.92	20.17	20.54
1651	NYSE	PH	Wed, Dec 9, 1998	21.08	21.46	20.96	21.21
1650	NYSE	PH	Tue, Dec 8, 1998	21.21	21.33	20.58	20.71
1649	NYSE	PH	Mon, Dec 7, 1998	20.92	21.29	20.88	21.17
1648	NYSE	PH	Fri, Dec 4, 1998	21.71	22.17	21.71	21.96
1647	NYSE	PH	Thu, Dec 3, 1998	21.67	22.04	21.58	21.88
1646	NYSE	PH	Wed, Dec 2, 1998	22.25	22.42	20.25	21.67
1645	NYSE	PH	Tue, Dec 1, 1998	22.83	23.04	22.54	22.79
1644	NYSE	PH	Mon, Nov 30, 1998	23.92	24.17	23.13	23.17
1643	NYSE	PH	Fri, Nov 27, 1998	24.04	24.29	24.04	24.04
1642	NYSE	PH	Wed, Nov 25, 1998	24.25	24.42	24.04	24.08
1641	NYSE	PH	Tue, Nov 24, 1998	24.29	24.38	23.92	24.04
1640	NYSE	PH	Mon, Nov 23, 1998	23.46	24.25	22.92	24.13
1639	NYSE	PH	Fri, Nov 20, 1998	23.71	24.13	23.29	23.54
1638	NYSE	PH	Thu, Nov 19, 1998	22.83	23.46	22.83	23.38
1637	NYSE	PH	Wed, Nov 18, 1998	23.00	23.13	22.79	22.83
1636	NYSE	PH	Tue, Nov 17, 1998	23.38	23.38	23.00	23.00
1635	NYSE	PH	Mon, Nov 16, 1998	23.50	23.75	23.17	23.38
1634	NYSE	PH	Fri, Nov 13, 1998	23.33	23.54	23.00	23.33
1633	NYSE	PH	Thu, Nov 12, 1998	22.75	23.25	22.75	23.17
1632	NYSE	PH	Wed, Nov 11, 1998	23.33	23.33	22.25	22.79
1631	NYSE	PH	Tue, Nov 10, 1998	23.83	23.83	22.83	23.25
1630	NYSE	PH	Mon, Nov 9, 1998	25.00	25.00	23.75	23.88
1629	NYSE	PH	Fri, Nov 6, 1998	24.29	24.71	24.21	24.67
1628	NYSE	PH	Thu, Nov 5, 1998	24.58	25.54	24.42	24.54
1627	NYSE	PH	Wed, Nov 4, 1998	24.67	24.83	24.17	24.83
1626	NYSE	PH	Tue, Nov 3, 1998	24.17	24.92	24.13	24.50
1625	NYSE	PH	Mon, Nov 2, 1998	24.33	24.83	23.96	24.08
1624	NYSE	PH	Fri, Oct 30, 1998	23.63	24.13	23.63	23.83
1623	NYSE	PH	Thu, Oct 29, 1998	23.42	23.83	23.25	23.50
1622	NYSE	PH	Wed, Oct 28, 1998	23.67	24.08	23.17	23.38
1621	NYSE	PH	Tue, Oct 27, 1998	23.33	23.79	23.04	23.29
1620	NYSE	PH	Mon, Oct 26, 1998	22.88	23.92	22.67	23.33
1619	NYSE	PH	Fri, Oct 23, 1998	23.17	23.21	22.67	22.71
1618	NYSE	PH	Thu, Oct 22, 1998	23.38	23.38	22.25	23.25
1617	NYSE	PH	Wed, Oct 21, 1998	23.38	23.46	22.71	23.29
1616	NYSE	PH	Tue, Oct 20, 1998	22.96	23.54	22.71	23.54
1615	NYSE	PH	Mon, Oct 19, 1998	21.96	23.08	21.92	22.96
1614	NYSE	PH	Fri, Oct 16, 1998	22.04	22.17	21.25	21.96
1613	NYSE	PH	Thu, Oct 15, 1998	20.38	22.33	19.83	21.96
1612	NYSE	PH	Wed, Oct 14, 1998	20.29	20.79	20.04	20.21
1611	NYSE	PH	Tue, Oct 13, 1998	20.08	20.71	20.00	20.21
1610	NYSE	PH	Mon, Oct 12, 1998	19.75	20.29	19.75	20.25
1609	NYSE	PH	Fri, Oct 9, 1998	19.13	19.75	18.88	19.58
1608	NYSE	PH	Thu, Oct 8, 1998	18.25	19.33	18.00	19.29
1607	NYSE	PH	Wed, Oct 7, 1998	18.67	19.08	18.42	19.04
1606	NYSE	PH	Tue, Oct 6, 1998	19.29	19.46	19.00	19.04
1605	NYSE	PH	Mon, Oct 5, 1998	19.00	19.58	18.75	19.42
1604	NYSE	PH	Fri, Oct 2, 1998	19.00	19.38	18.88	19.08
1603	NYSE	PH	Thu, Oct 1, 1998	19.63	20.00	18.71	19.04
1602	NYSE	PH	Wed, Sep 30, 1998	19.83	20.17	19.67	19.79
1601	NYSE	PH	Tue, Sep 29, 1998	20.17	20.17	19.71	19.96
1600	NYSE	PH	Mon, Sep 28, 1998	19.67	20.25	19.54	20.17
1599	NYSE	PH	Fri, Sep 25, 1998	19.38	19.67	19.17	19.50
1598	NYSE	PH	Thu, Sep 24, 1998	19.67	19.73	19.21	19.33
1597	NYSE	PH	Wed, Sep 23, 1998	19.33	19.96	19.21	19.96
1596	NYSE	PH	Tue, Sep 22, 1998	18.21	19.00	18.21	19.00
1595	NYSE	PH	Mon, Sep 21, 1998	18.00	18.58	17.83	18.29
1594	NYSE	PH	Fri, Sep 18, 1998	18.21	18.33	18.00	18.13
1593	NYSE	PH	Thu, Sep 17, 1998	18.33	18.33	17.71	18.21
1592	NYSE	PH	Wed, Sep 16, 1998	18.83	18.83	17.83	18.33
1591	NYSE	PH	Tue, Sep 15, 1998	19.33	19.42	18.79	19.13
1590	NYSE	PH	Mon, Sep 14, 1998	20.08	20.17	19.33	19.33
1589	NYSE	PH	Fri, Sep 11, 1998	19.08	19.96	18.83	19.92
1588	NYSE	PH	Thu, Sep 10, 1998	19.83	19.83	19.21	19.46
1587	NYSE	PH	Wed, Sep 9, 1998	19.83	20.17	19.67	19.96
1586	NYSE	PH	Tue, Sep 8, 1998	19.50	20.00	19.42	19.83
1585	NYSE	PH	Fri, Sep 4, 1998	19.79	19.88	19.25	19.33
1584	NYSE	PH	Thu, Sep 3, 1998	19.50	19.96	19.21	19.88
1583	NYSE	PH	Wed, Sep 2, 1998	19.83	20.08	19.54	19.58
1582	NYSE	PH	Tue, Sep 1, 1998	19.33	20.00	19.21	19.75
1581	NYSE	PH	Mon, Aug 31, 1998	19.88	20.13	19.17	19.33
1580	NYSE	PH	Fri, Aug 28, 1998	19.50	20.17	19.50	19.88
1579	NYSE	PH	Thu, Aug 27, 1998	19.29	20.08	19.25	19.50
1578	NYSE	PH	Wed, Aug 26, 1998	19.79	20.25	19.21	19.33
1577	NYSE	PH	Tue, Aug 25, 1998	19.50	19.75	19.33	19.63
1576	NYSE	PH	Mon, Aug 24, 1998	19.83	19.92	19.33	19.38
1575	NYSE	PH	Fri, Aug 21, 1998	19.83	20.08	19.21	19.67
1574	NYSE	PH	Thu, Aug 20, 1998	20.33	20.58	19.75	19.96
1573	NYSE	PH	Wed, Aug 19, 1998	21.33	21.83	20.38	20.54
1572	NYSE	PH	Tue, Aug 18, 1998	20.92	21.21	20.88	21.13
1571	NYSE	PH	Mon, Aug 17, 1998	20.13	20.92	20.08	20.67
1570	NYSE	PH	Fri, Aug 14, 1998	20.92	21.00	20.25	20.29
1569	NYSE	PH	Thu, Aug 13, 1998	20.83	21.29	20.79	20.79
1568	NYSE	PH	Wed, Aug 12, 1998	21.46	21.67	20.83	20.92
1567	NYSE	PH	Tue, Aug 11, 1998	21.00	21.67	20.92	21.21
1566	NYSE	PH	Mon, Aug 10, 1998	22.38	22.71	21.33	21.63
1565	NYSE	PH	Fri, Aug 7, 1998	22.67	22.96	22.00	22.21
1564	NYSE	PH	Thu, Aug 6, 1998	22.33	22.88	22.17	22.63
1563	NYSE	PH	Wed, Aug 5, 1998	22.50	23.29	21.92	22.33
1562	NYSE	PH	Tue, Aug 4, 1998	23.04	23.25	22.33	22.33
1561	NYSE	PH	Mon, Aug 3, 1998	22.75	23.25	22.75	23.00
1560	NYSE	PH	Fri, Jul 31, 1998	23.08	23.17	22.67	22.88
1559	NYSE	PH	Thu, Jul 30, 1998	22.00	23.25	22.00	23.25
1558	NYSE	PH	Wed, Jul 29, 1998	22.25	22.67	21.92	22.17
1557	NYSE	PH	Tue, Jul 28, 1998	21.38	22.50	21.38	22.38
1556	NYSE	PH	Mon, Jul 27, 1998	21.92	22.00	21.67	21.96
1555	NYSE	PH	Fri, Jul 24, 1998	21.79	22.33	21.79	22.08
1554	NYSE	PH	Thu, Jul 23, 1998	21.29	21.83	21.29	21.71
1553	NYSE	PH	Wed, Jul 22, 1998	21.83	22.00	20.92	21.38
1552	NYSE	PH	Tue, Jul 21, 1998	22.25	22.38	21.79	22.00
1551	NYSE	PH	Mon, Jul 20, 1998	22.63	23.25	22.38	22.54
1550	NYSE	PH	Fri, Jul 17, 1998	22.33	22.79	22.08	22.54
1549	NYSE	PH	Thu, Jul 16, 1998	22.58	22.63	21.67	22.29
1548	NYSE	PH	Wed, Jul 15, 1998	23.21	23.33	22.21	22.50
1547	NYSE	PH	Tue, Jul 14, 1998	23.92	23.96	23.00	23.04
1546	NYSE	PH	Mon, Jul 13, 1998	23.50	23.50	23.04	23.25
1545	NYSE	PH	Fri, Jul 10, 1998	23.33	23.42	23.13	23.33
1544	NYSE	PH	Thu, Jul 9, 1998	24.00	24.08	23.17	23.17
1543	NYSE	PH	Wed, Jul 8, 1998	22.42	24.21	22.42	24.00
1542	NYSE	PH	Tue, Jul 7, 1998	25.25	25.25	23.67	23.92
1541	NYSE	PH	Mon, Jul 6, 1998	25.25	25.46	25.00	25.25
1540	NYSE	PH	Thu, Jul 2, 1998	25.38	25.54	25.21	25.38
1539	NYSE	PH	Wed, Jul 1, 1998	25.50	25.83	25.21	25.67
1538	NYSE	PH	Tue, Jun 30, 1998	25.17	25.54	25.17	25.42
1537	NYSE	PH	Mon, Jun 29, 1998	25.21	25.46	25.17	25.17
1536	NYSE	PH	Fri, Jun 26, 1998	25.21	25.42	25.21	25.25
1535	NYSE	PH	Thu, Jun 25, 1998	25.17	25.33	24.63	25.04
1534	NYSE	PH	Wed, Jun 24, 1998	25.92	26.00	25.21	25.29
1533	NYSE	PH	Tue, Jun 23, 1998	25.63	25.96	25.50	25.92
1532	NYSE	PH	Mon, Jun 22, 1998	25.50	25.92	25.33	25.38
1531	NYSE	PH	Fri, Jun 19, 1998	25.96	25.96	25.38	25.58
1530	NYSE	PH	Thu, Jun 18, 1998	26.42	26.54	25.67	25.67
1529	NYSE	PH	Wed, Jun 17, 1998	25.42	26.58	25.38	26.25
1528	NYSE	PH	Tue, Jun 16, 1998	25.25	25.33	24.88	25.04
1527	NYSE	PH	Mon, Jun 15, 1998	25.83	25.83	24.79	25.08
1526	NYSE	PH	Fri, Jun 12, 1998	26.88	27.17	25.79	26.00
1525	NYSE	PH	Thu, Jun 11, 1998	28.08	28.25	26.63	26.71
1524	NYSE	PH	Wed, Jun 10, 1998	28.58	28.58	27.83	27.92
1523	NYSE	PH	Tue, Jun 9, 1998	28.33	28.58	28.08	28.54
1522	NYSE	PH	Mon, Jun 8, 1998	28.13	28.50	28.13	28.17
1521	NYSE	PH	Fri, Jun 5, 1998	27.58	27.96	27.54	27.96
1520	NYSE	PH	Thu, Jun 4, 1998	27.38	27.71	27.33	27.38
1519	NYSE	PH	Wed, Jun 3, 1998	27.25	27.54	27.25	27.50
1518	NYSE	PH	Tue, Jun 2, 1998	27.54	27.67	27.21	27.29
1517	NYSE	PH	Mon, Jun 1, 1998	27.42	27.67	27.33	27.38
1516	NYSE	PH	Fri, May 29, 1998	27.92	28.00	27.33	27.38
1515	NYSE	PH	Thu, May 28, 1998	27.75	28.00	27.46	27.71
1514	NYSE	PH	Wed, May 27, 1998	27.63	27.92	27.33	27.63
1513	NYSE	PH	Tue, May 26, 1998	29.00	29.00	28.08	28.13
1512	NYSE	PH	Fri, May 22, 1998	29.33	29.42	28.54	29.00
1511	NYSE	PH	Thu, May 21, 1998	29.25	29.63	29.00	29.17
1510	NYSE	PH	Wed, May 20, 1998	29.42	29.50	29.00	29.38
1509	NYSE	PH	Tue, May 19, 1998	29.25	29.67	29.17	29.29
1508	NYSE	PH	Mon, May 18, 1998	29.63	29.63	29.25	29.33
1507	NYSE	PH	Fri, May 15, 1998	30.00	30.33	29.33	29.63
1506	NYSE	PH	Thu, May 14, 1998	29.33	29.88	29.17	29.75
1505	NYSE	PH	Wed, May 13, 1998	29.29	29.50	29.17	29.33
1504	NYSE	PH	Tue, May 12, 1998	29.08	29.42	29.08	29.38
1503	NYSE	PH	Mon, May 11, 1998	29.08	29.29	28.92	29.00
1502	NYSE	PH	Fri, May 8, 1998	29.33	29.63	29.21	29.25
1501	NYSE	PH	Thu, May 7, 1998	29.33	29.67	29.21	29.33
1500	NYSE	PH	Wed, May 6, 1998	29.83	30.25	28.83	28.83
1499	NYSE	PH	Tue, May 5, 1998	29.25	29.63	29.04	29.42
1498	NYSE	PH	Mon, May 4, 1998	29.21	29.50	28.92	29.08
1497	NYSE	PH	Fri, May 1, 1998	29.71	30.08	28.92	29.08
1496	NYSE	PH	Thu, Apr 30, 1998	28.83	30.00	28.75	29.67
1495	NYSE	PH	Wed, Apr 29, 1998	28.67	28.88	28.00	28.63
1494	NYSE	PH	Tue, Apr 28, 1998	28.96	29.00	28.33	28.58
1493	NYSE	PH	Mon, Apr 27, 1998	28.83	29.08	28.58	29.00
1492	NYSE	PH	Fri, Apr 24, 1998	29.96	30.00	28.83	29.29
1491	NYSE	PH	Thu, Apr 23, 1998	30.63	30.67	29.54	29.92
1490	NYSE	PH	Wed, Apr 22, 1998	31.33	31.50	30.42	30.75
1489	NYSE	PH	Tue, Apr 21, 1998	31.33	31.50	31.00	31.25
1488	NYSE	PH	Mon, Apr 20, 1998	32.17	32.17	31.17	31.38
1487	NYSE	PH	Fri, Apr 17, 1998	32.04	32.21	31.88	32.00
1486	NYSE	PH	Thu, Apr 16, 1998	33.75	33.75	31.21	31.88
1485	NYSE	PH	Wed, Apr 15, 1998	33.67	34.13	33.58	33.92
1484	NYSE	PH	Tue, Apr 14, 1998	33.92	34.08	33.13	33.58
1483	NYSE	PH	Mon, Apr 13, 1998	33.29	34.08	33.00	33.63
1482	NYSE	PH	Thu, Apr 9, 1998	33.29	33.46	33.13	33.21
1481	NYSE	PH	Wed, Apr 8, 1998	33.13	33.33	32.67	33.13
1480	NYSE	PH	Tue, Apr 7, 1998	33.50	33.50	32.75	33.29
1479	NYSE	PH	Mon, Apr 6, 1998	34.50	34.67	33.54	33.67
1478	NYSE	PH	Fri, Apr 3, 1998	34.50	34.58	34.29	34.29
1477	NYSE	PH	Thu, Apr 2, 1998	33.67	34.92	33.38	34.67
1476	NYSE	PH	Wed, Apr 1, 1998	33.83	33.83	33.08	33.67
1475	NYSE	PH	Tue, Mar 31, 1998	34.54	35.08	34.08	34.25
1474	NYSE	PH	Mon, Mar 30, 1998	34.04	34.67	34.00	34.38
1473	NYSE	PH	Fri, Mar 27, 1998	34.29	34.88	33.83	34.21
1472	NYSE	PH	Thu, Mar 26, 1998	34.29	34.88	34.17	34.25
1471	NYSE	PH	Wed, Mar 25, 1998	34.67	35.04	34.21	34.38
1470	NYSE	PH	Tue, Mar 24, 1998	34.00	34.67	33.83	34.54
1469	NYSE	PH	Mon, Mar 23, 1998	33.38	33.83	33.25	33.83
1468	NYSE	PH	Fri, Mar 20, 1998	33.50	33.92	33.29	33.46
1467	NYSE	PH	Thu, Mar 19, 1998	32.13	33.25	32.13	33.17
1466	NYSE	PH	Wed, Mar 18, 1998	32.75	32.75	31.83	32.21
1465	NYSE	PH	Tue, Mar 17, 1998	33.08	33.38	32.71	32.71
1464	NYSE	PH	Mon, Mar 16, 1998	32.79	33.67	32.38	33.21
1463	NYSE	PH	Fri, Mar 13, 1998	32.67	34.00	32.58	32.96
1462	NYSE	PH	Thu, Mar 12, 1998	32.08	33.00	32.04	32.67
1461	NYSE	PH	Wed, Mar 11, 1998	31.25	32.25	31.13	32.08
1460	NYSE	PH	Tue, Mar 10, 1998	30.67	31.50	30.50	31.33
1459	NYSE	PH	Mon, Mar 9, 1998	31.17	31.17	30.25	30.50
1458	NYSE	PH	Fri, Mar 6, 1998	31.25	31.58	31.13	31.33
1457	NYSE	PH	Thu, Mar 5, 1998	31.33	31.42	30.79	31.13
1456	NYSE	PH	Wed, Mar 4, 1998	30.75	31.63	30.58	31.46
1455	NYSE	PH	Tue, Mar 3, 1998	31.00	31.17	30.58	30.83
1454	NYSE	PH	Mon, Mar 2, 1998	31.29	31.38	31.08	31.21
1453	NYSE	PH	Fri, Feb 27, 1998	31.13	31.13	30.63	31.08
1452	NYSE	PH	Thu, Feb 26, 1998	31.00	31.17	30.71	30.96
1451	NYSE	PH	Wed, Feb 25, 1998	29.96	31.00	29.79	30.92
1450	NYSE	PH	Tue, Feb 24, 1998	30.42	30.50	29.67	29.79
1449	NYSE	PH	Mon, Feb 23, 1998	30.21	30.50	29.88	30.46
1448	NYSE	PH	Fri, Feb 20, 1998	30.17	30.33	29.92	30.25
1447	NYSE	PH	Thu, Feb 19, 1998	30.04	30.21	29.83	30.04
1446	NYSE	PH	Wed, Feb 18, 1998	30.00	30.29	29.92	30.21
1445	NYSE	PH	Tue, Feb 17, 1998	29.58	30.17	29.58	30.08
1444	NYSE	PH	Fri, Feb 13, 1998	30.17	30.21	29.83	29.88
1443	NYSE	PH	Thu, Feb 12, 1998	29.92	30.58	29.46	30.33
1442	NYSE	PH	Wed, Feb 11, 1998	30.04	30.50	29.88	30.08
1441	NYSE	PH	Tue, Feb 10, 1998	30.46	30.96	30.00	30.13
1440	NYSE	PH	Mon, Feb 9, 1998	30.08	30.54	30.04	30.46
1439	NYSE	PH	Fri, Feb 6, 1998	30.00	30.25	29.88	30.25
1438	NYSE	PH	Thu, Feb 5, 1998	29.67	30.33	29.67	29.88
1437	NYSE	PH	Wed, Feb 4, 1998	29.00	29.79	28.75	29.38
1436	NYSE	PH	Tue, Feb 3, 1998	28.92	29.63	28.83	29.00
1435	NYSE	PH	Mon, Feb 2, 1998	29.29	29.92	29.29	29.63
1434	NYSE	PH	Fri, Jan 30, 1998	28.96	29.58	28.88	29.13
1433	NYSE	PH	Thu, Jan 29, 1998	28.83	29.38	28.71	28.96
1432	NYSE	PH	Wed, Jan 28, 1998	29.08	29.33	29.00	29.00
1431	NYSE	PH	Tue, Jan 27, 1998	29.17	29.42	28.71	29.08
1430	NYSE	PH	Mon, Jan 26, 1998	29.33	29.46	28.92	29.00
1429	NYSE	PH	Fri, Jan 23, 1998	28.88	29.38	28.71	29.38
1428	NYSE	PH	Thu, Jan 22, 1998	29.29	29.50	28.79	28.92
1427	NYSE	PH	Wed, Jan 21, 1998	28.33	29.33	27.83	29.17
1426	NYSE	PH	Tue, Jan 20, 1998	28.67	28.83	27.67	28.13
1425	NYSE	PH	Fri, Jan 16, 1998	32.75	32.79	31.79	31.92
1424	NYSE	PH	Thu, Jan 15, 1998	31.33	32.63	31.00	32.29
1423	NYSE	PH	Wed, Jan 14, 1998	31.54	31.54	31.17	31.33
1422	NYSE	PH	Tue, Jan 13, 1998	31.00	31.46	30.71	31.38
1421	NYSE	PH	Mon, Jan 12, 1998	29.00	30.83	29.00	30.63
1420	NYSE	PH	Fri, Jan 9, 1998	31.58	31.63	29.50	29.58
1419	NYSE	PH	Thu, Jan 8, 1998	31.25	32.00	31.13	31.75
1418	NYSE	PH	Wed, Jan 7, 1998	30.46	31.17	30.38	30.88
1417	NYSE	PH	Tue, Jan 6, 1998	30.38	30.58	30.04	30.38
1416	NYSE	PH	Mon, Jan 5, 1998	30.63	30.63	29.96	30.25
1415	NYSE	PH	Fri, Jan 2, 1998	30.75	31.21	30.38	30.46
1414	NYSE	PH	Wed, Dec 31, 1997	31.38	31.38	30.50	30.58
1413	NYSE	PH	Tue, Dec 30, 1997	30.67	31.33	30.67	31.21
1412	NYSE	PH	Mon, Dec 29, 1997	30.21	30.63	29.50	30.54
1411	NYSE	PH	Fri, Dec 26, 1997	30.46	30.58	30.04	30.04
1410	NYSE	PH	Wed, Dec 24, 1997	30.38	30.88	30.29	30.46
1409	NYSE	PH	Tue, Dec 23, 1997	30.17	30.58	29.75	30.29
1408	NYSE	PH	Mon, Dec 22, 1997	29.96	30.67	29.50	30.00
1407	NYSE	PH	Fri, Dec 19, 1997	27.92	30.17	27.00	29.96
1406	NYSE	PH	Thu, Dec 18, 1997	29.92	30.08	28.92	28.96
1405	NYSE	PH	Wed, Dec 17, 1997	30.08	30.33	29.67	29.75
1404	NYSE	PH	Tue, Dec 16, 1997	30.25	30.88	29.92	29.92
1403	NYSE	PH	Mon, Dec 15, 1997	30.00	30.33	29.75	29.79
1402	NYSE	PH	Fri, Dec 12, 1997	30.25	30.50	29.42	29.58
1401	NYSE	PH	Thu, Dec 11, 1997	30.67	30.67	30.00	30.17
1400	NYSE	PH	Wed, Dec 10, 1997	31.00	31.00	30.67	30.83
1399	NYSE	PH	Tue, Dec 9, 1997	31.21	31.25	30.54	31.17
1398	NYSE	PH	Mon, Dec 8, 1997	32.13	32.17	31.17	31.54
1397	NYSE	PH	Fri, Dec 5, 1997	32.46	33.63	32.04	32.21
1396	NYSE	PH	Thu, Dec 4, 1997	32.08	33.75	32.08	32.63
1395	NYSE	PH	Wed, Dec 3, 1997	31.50	32.08	31.13	32.08
1394	NYSE	PH	Tue, Dec 2, 1997	31.00	31.42	30.96	31.33
1393	NYSE	PH	Mon, Dec 1, 1997	29.83	30.88	29.79	30.58
1392	NYSE	PH	Fri, Nov 28, 1997	29.33	30.00	29.33	29.67
1391	NYSE	PH	Wed, Nov 26, 1997	29.96	29.96	29.13	29.29
1390	NYSE	PH	Tue, Nov 25, 1997	30.92	31.21	29.71	29.83
1389	NYSE	PH	Mon, Nov 24, 1997	30.92	31.46	30.25	30.54
1388	NYSE	PH	Fri, Nov 21, 1997	31.63	31.92	30.71	30.96
1387	NYSE	PH	Thu, Nov 20, 1997	30.75	31.83	30.75	31.58
1386	NYSE	PH	Wed, Nov 19, 1997	29.96	30.79	29.92	30.67
1385	NYSE	PH	Tue, Nov 18, 1997	30.67	30.67	29.67	29.79
1384	NYSE	PH	Mon, Nov 17, 1997	30.88	31.13	30.00	30.88
1383	NYSE	PH	Fri, Nov 14, 1997	29.25	30.79	29.25	30.75
1382	NYSE	PH	Thu, Nov 13, 1997	29.33	29.83	28.92	29.17
1381	NYSE	PH	Wed, Nov 12, 1997	28.63	29.42	28.42	28.83
1380	NYSE	PH	Tue, Nov 11, 1997	28.08	28.88	28.08	28.79
1379	NYSE	PH	Mon, Nov 10, 1997	28.25	29.00	28.25	28.50
1378	NYSE	PH	Fri, Nov 7, 1997	28.00	28.42	27.83	27.92
1377	NYSE	PH	Thu, Nov 6, 1997	28.83	29.17	28.17	28.79
1376	NYSE	PH	Wed, Nov 5, 1997	28.67	29.17	28.42	28.67
1375	NYSE	PH	Tue, Nov 4, 1997	27.58	27.92	26.96	27.92
1374	NYSE	PH	Mon, Nov 3, 1997	27.96	28.00	27.08	27.42
1373	NYSE	PH	Fri, Oct 31, 1997	29.17	29.33	27.71	28.08
1372	NYSE	PH	Thu, Oct 30, 1997	29.04	29.42	28.58	29.13
1371	NYSE	PH	Wed, Oct 29, 1997	27.88	29.92	27.88	28.88
1370	NYSE	PH	Tue, Oct 28, 1997	26.67	28.67	26.54	27.83
1369	NYSE	PH	Mon, Oct 27, 1997	32.46	32.46	28.92	28.92
1368	NYSE	PH	Fri, Oct 24, 1997	33.25	33.25	32.00	32.46
1367	NYSE	PH	Thu, Oct 23, 1997	33.67	33.67	32.38	32.88
1366	NYSE	PH	Wed, Oct 22, 1997	34.00	34.17	33.75	34.00
1365	NYSE	PH	Tue, Oct 21, 1997	32.71	34.00	32.71	34.00
1364	NYSE	PH	Mon, Oct 20, 1997	31.88	32.79	31.08	32.71
1363	NYSE	PH	Fri, Oct 17, 1997	31.50	32.00	31.33	31.79
1362	NYSE	PH	Thu, Oct 16, 1997	33.21	34.13	32.17	32.75
1361	NYSE	PH	Wed, Oct 15, 1997	33.33	33.42	33.13	33.38
1360	NYSE	PH	Tue, Oct 14, 1997	33.96	33.96	33.38	33.42
1359	NYSE	PH	Mon, Oct 13, 1997	33.46	33.96	33.46	33.83
1358	NYSE	PH	Fri, Oct 10, 1997	32.33	33.50	32.33	33.46
1357	NYSE	PH	Thu, Oct 9, 1997	32.67	33.08	32.17	32.88
1356	NYSE	PH	Wed, Oct 8, 1997	32.33	33.08	31.79	32.83
1355	NYSE	PH	Tue, Oct 7, 1997	31.33	33.38	31.17	32.58
1354	NYSE	PH	Mon, Oct 6, 1997	30.71	31.75	30.71	30.92
1353	NYSE	PH	Fri, Oct 3, 1997	31.29	31.75	30.63	30.88
1352	NYSE	PH	Thu, Oct 2, 1997	30.50	31.21	30.50	30.92
1351	NYSE	PH	Wed, Oct 1, 1997	30.17	30.92	30.08	30.67
1350	NYSE	PH	Tue, Sep 30, 1997	30.29	30.63	29.96	30.00
1349	NYSE	PH	Mon, Sep 29, 1997	29.58	30.50	29.50	30.38
1348	NYSE	PH	Fri, Sep 26, 1997	29.21	30.00	29.21	29.75
1347	NYSE	PH	Thu, Sep 25, 1997	30.08	30.25	29.33	29.38
1346	NYSE	PH	Wed, Sep 24, 1997	29.83	30.88	29.83	30.00
1345	NYSE	PH	Tue, Sep 23, 1997	30.33	30.50	29.83	29.83
1344	NYSE	PH	Mon, Sep 22, 1997	30.50	30.71	30.08	30.17
1343	NYSE	PH	Fri, Sep 19, 1997	30.92	31.08	30.42	30.50
1342	NYSE	PH	Thu, Sep 18, 1997	29.88	32.54	29.88	30.88
1341	NYSE	PH	Wed, Sep 17, 1997	29.54	29.96	29.42	29.71
1340	NYSE	PH	Tue, Sep 16, 1997	28.83	30.00	28.83	29.54
1339	NYSE	PH	Mon, Sep 15, 1997	28.50	29.21	28.50	28.79
1338	NYSE	PH	Fri, Sep 12, 1997	28.71	28.96	28.63	28.67
1337	NYSE	PH	Thu, Sep 11, 1997	28.33	28.71	27.67	28.71
1336	NYSE	PH	Wed, Sep 10, 1997	28.88	29.21	28.25	28.33
1335	NYSE	PH	Tue, Sep 9, 1997	29.25	29.38	28.96	29.04
1334	NYSE	PH	Mon, Sep 8, 1997	29.04	29.42	28.83	29.29
1333	NYSE	PH	Fri, Sep 5, 1997	29.06	29.50	29.00	29.11
1332	NYSE	PH	Thu, Sep 4, 1997	29.42	29.42	28.89	28.95
1331	NYSE	PH	Wed, Sep 3, 1997	29.08	29.75	29.00	29.33
1330	NYSE	PH	Tue, Sep 2, 1997	28.58	29.08	28.58	28.97
1329	NYSE	PH	Fri, Aug 29, 1997	28.58	28.97	28.53	28.58
1328	NYSE	PH	Thu, Aug 28, 1997	28.58	28.97	28.25	28.78
1327	NYSE	PH	Wed, Aug 27, 1997	28.86	28.95	28.53	28.70
1326	NYSE	PH	Tue, Aug 26, 1997	29.28	29.28	28.70	28.97
1325	NYSE	PH	Mon, Aug 25, 1997	29.06	29.45	28.83	29.17
1324	NYSE	PH	Fri, Aug 22, 1997	28.33	29.03	28.28	29.03
1323	NYSE	PH	Thu, Aug 21, 1997	29.08	29.08	28.53	28.61
1322	NYSE	PH	Wed, Aug 20, 1997	28.64	28.97	28.47	28.97
1321	NYSE	PH	Tue, Aug 19, 1997	28.17	28.78	28.00	28.61
1320	NYSE	PH	Mon, Aug 18, 1997	27.56	28.11	27.50	28.11
1319	NYSE	PH	Fri, Aug 15, 1997	28.53	28.53	27.31	27.36
1318	NYSE	PH	Thu, Aug 14, 1997	28.70	28.89	28.47	28.64
1317	NYSE	PH	Wed, Aug 13, 1997	29.06	29.17	28.56	28.70
1316	NYSE	PH	Tue, Aug 12, 1997	29.64	29.67	29.00	29.11
1315	NYSE	PH	Mon, Aug 11, 1997	29.33	29.61	29.25	29.45
1314	NYSE	PH	Fri, Aug 8, 1997	29.56	29.56	28.67	29.22
1313	NYSE	PH	Thu, Aug 7, 1997	29.08	30.00	29.03	29.67
1312	NYSE	PH	Wed, Aug 6, 1997	28.78	29.22	28.45	29.00
1311	NYSE	PH	Tue, Aug 5, 1997	28.75	29.50	28.58	29.33
1310	NYSE	PH	Mon, Aug 4, 1997	28.03	28.75	27.78	28.75
1309	NYSE	PH	Fri, Aug 1, 1997	28.56	28.72	27.72	28.03
1308	NYSE	PH	Thu, Jul 31, 1997	29.00	29.14	28.47	28.61
1307	NYSE	PH	Wed, Jul 30, 1997	28.11	28.33	27.78	28.11
1306	NYSE	PH	Tue, Jul 29, 1997	27.06	28.28	27.06	28.22
1305	NYSE	PH	Mon, Jul 28, 1997	26.81	27.36	26.81	27.17
1304	NYSE	PH	Fri, Jul 25, 1997	26.70	27.03	26.61	26.83
1303	NYSE	PH	Thu, Jul 24, 1997	26.95	27.11	26.81	26.81
1302	NYSE	PH	Wed, Jul 23, 1997	27.64	27.64	26.83	26.83
1301	NYSE	PH	Tue, Jul 22, 1997	27.78	27.92	27.47	27.64
1300	NYSE	PH	Mon, Jul 21, 1997	28.25	28.25	27.64	27.70
1299	NYSE	PH	Fri, Jul 18, 1997	28.64	28.64	27.89	28.25
1298	NYSE	PH	Thu, Jul 17, 1997	28.53	28.75	28.50	28.67
1297	NYSE	PH	Wed, Jul 16, 1997	28.17	28.72	28.11	28.53
1296	NYSE	PH	Tue, Jul 15, 1997	28.03	28.45	28.03	28.17
1295	NYSE	PH	Mon, Jul 14, 1997	28.11	28.17	27.86	28.08
1294	NYSE	PH	Fri, Jul 11, 1997	28.00	28.45	27.89	28.06
1293	NYSE	PH	Thu, Jul 10, 1997	26.47	28.03	26.47	27.67
1292	NYSE	PH	Wed, Jul 9, 1997	26.45	26.78	26.28	26.36
1291	NYSE	PH	Tue, Jul 8, 1997	26.53	26.81	26.42	26.56
1290	NYSE	PH	Mon, Jul 7, 1997	26.25	26.67	26.25	26.53
1289	NYSE	PH	Thu, Jul 3, 1997	26.83	26.83	26.25	26.31
1288	NYSE	PH	Wed, Jul 2, 1997	26.25	26.89	26.25	26.86
1287	NYSE	PH	Tue, Jul 1, 1997	26.50	26.67	26.17	26.22
1286	NYSE	PH	Mon, Jun 30, 1997	26.28	27.33	26.17	26.97
1285	NYSE	PH	Fri, Jun 27, 1997	25.67	26.42	25.67	26.28
1284	NYSE	PH	Thu, Jun 26, 1997	25.64	25.75	24.95	25.67
1283	NYSE	PH	Wed, Jun 25, 1997	25.33	25.78	25.00	25.50
1282	NYSE	PH	Tue, Jun 24, 1997	24.89	25.28	24.89	25.22
1281	NYSE	PH	Mon, Jun 23, 1997	25.39	25.45	24.83	24.89
1280	NYSE	PH	Fri, Jun 20, 1997	25.33	25.67	25.11	25.39
1279	NYSE	PH	Thu, Jun 19, 1997	25.45	25.72	25.22	25.50
1278	NYSE	PH	Wed, Jun 18, 1997	24.89	25.50	24.67	25.11
1277	NYSE	PH	Tue, Jun 17, 1997	24.95	25.28	24.78	24.93
1276	NYSE	PH	Mon, Jun 16, 1997	25.33	25.39	24.89	24.89
1275	NYSE	PH	Fri, Jun 13, 1997	25.33	25.58	25.22	25.33
1274	NYSE	PH	Thu, Jun 12, 1997	25.39	25.78	25.28	25.33
1273	NYSE	PH	Wed, Jun 11, 1997	25.28	25.50	25.11	25.33
1272	NYSE	PH	Tue, Jun 10, 1997	24.89	25.45	24.89	25.17
1271	NYSE	PH	Mon, Jun 9, 1997	24.83	25.06	24.45	24.95
1270	NYSE	PH	Fri, Jun 6, 1997	23.67	24.83	23.67	24.78
1269	NYSE	PH	Thu, Jun 5, 1997	23.67	24.17	23.67	23.67
1268	NYSE	PH	Wed, Jun 4, 1997	23.50	23.78	23.39	23.72
1267	NYSE	PH	Tue, Jun 3, 1997	23.45	23.72	23.45	23.61
1266	NYSE	PH	Mon, Jun 2, 1997	23.33	23.45	23.17	23.45
1265	NYSE	PH	Fri, May 30, 1997	23.50	23.56	23.39	23.39
1264	NYSE	PH	Thu, May 29, 1997	23.45	23.83	23.39	23.72
1263	NYSE	PH	Wed, May 28, 1997	23.28	23.45	23.11	23.22
1262	NYSE	PH	Tue, May 27, 1997	23.45	23.72	23.28	23.39
1261	NYSE	PH	Fri, May 23, 1997	23.22	23.61	23.11	23.56
1260	NYSE	PH	Thu, May 22, 1997	23.06	23.22	22.83	23.22
1259	NYSE	PH	Wed, May 21, 1997	23.00	23.06	22.78	22.95
1258	NYSE	PH	Tue, May 20, 1997	22.72	22.95	22.61	22.83
1257	NYSE	PH	Mon, May 19, 1997	22.89	22.95	22.78	22.89
1256	NYSE	PH	Fri, May 16, 1997	23.11	23.22	22.78	22.95
1255	NYSE	PH	Thu, May 15, 1997	23.06	23.17	22.89	23.11
1254	NYSE	PH	Wed, May 14, 1997	22.72	23.11	22.50	22.95
1253	NYSE	PH	Tue, May 13, 1997	22.83	22.83	22.45	22.50
1252	NYSE	PH	Mon, May 12, 1997	22.72	23.28	22.64	22.83
1251	NYSE	PH	Fri, May 9, 1997	22.61	22.67	22.45	22.61
1250	NYSE	PH	Thu, May 8, 1997	22.39	22.95	22.33	22.61
1249	NYSE	PH	Wed, May 7, 1997	23.00	23.45	22.45	22.50
1248	NYSE	PH	Tue, May 6, 1997	22.83	23.06	22.61	22.89
1247	NYSE	PH	Mon, May 5, 1997	22.67	23.00	22.56	22.83
1246	NYSE	PH	Fri, May 2, 1997	22.17	22.56	22.11	22.50
1245	NYSE	PH	Thu, May 1, 1997	22.22	22.39	21.95	22.06
1244	NYSE	PH	Wed, Apr 30, 1997	21.56	22.17	21.50	22.11
1243	NYSE	PH	Tue, Apr 29, 1997	21.45	21.56	21.28	21.50
1242	NYSE	PH	Mon, Apr 28, 1997	21.39	21.45	21.22	21.39
1241	NYSE	PH	Fri, Apr 25, 1997	21.61	21.83	21.33	21.50
1240	NYSE	PH	Thu, Apr 24, 1997	21.72	21.95	21.56	21.72
1239	NYSE	PH	Wed, Apr 23, 1997	21.61	21.89	21.56	21.67
1238	NYSE	PH	Tue, Apr 22, 1997	21.17	21.78	21.00	21.50
1237	NYSE	PH	Mon, Apr 21, 1997	21.22	21.33	20.95	21.17
1236	NYSE	PH	Fri, Apr 18, 1997	21.11	21.33	21.00	21.22
1235	NYSE	PH	Thu, Apr 17, 1997	21.17	21.89	21.00	21.11
1234	NYSE	PH	Wed, Apr 16, 1997	20.45	21.33	20.45	21.17
1233	NYSE	PH	Tue, Apr 15, 1997	20.67	21.11	20.45	20.45
1232	NYSE	PH	Mon, Apr 14, 1997	19.72	20.89	19.72	20.72
1231	NYSE	PH	Fri, Apr 11, 1997	19.78	19.89	19.72	19.72
1230	NYSE	PH	Thu, Apr 10, 1997	19.39	19.83	19.39	19.72
1229	NYSE	PH	Wed, Apr 9, 1997	19.56	19.56	19.22	19.39
1228	NYSE	PH	Tue, Apr 8, 1997	19.45	19.61	19.33	19.45
1227	NYSE	PH	Mon, Apr 7, 1997	19.39	19.72	19.39	19.39
1226	NYSE	PH	Fri, Apr 4, 1997	18.17	19.39	18.00	19.39
1225	NYSE	PH	Thu, Apr 3, 1997	18.61	18.61	18.11	18.17
1224	NYSE	PH	Wed, Apr 2, 1997	18.72	18.89	18.50	18.72
1223	NYSE	PH	Tue, Apr 1, 1997	18.78	18.89	18.56	18.78
1222	NYSE	PH	Mon, Mar 31, 1997	19.28	19.33	18.95	19.00
1221	NYSE	PH	Thu, Mar 27, 1997	19.39	19.50	19.33	19.33
1220	NYSE	PH	Wed, Mar 26, 1997	19.95	19.95	19.61	19.61
1219	NYSE	PH	Tue, Mar 25, 1997	20.06	20.22	19.83	19.83
1218	NYSE	PH	Mon, Mar 24, 1997	19.89	20.11	19.72	20.11
1217	NYSE	PH	Fri, Mar 21, 1997	19.95	20.00	19.83	19.83
1216	NYSE	PH	Thu, Mar 20, 1997	19.89	20.00	19.72	19.83
1215	NYSE	PH	Wed, Mar 19, 1997	19.83	20.06	19.72	19.89
1214	NYSE	PH	Tue, Mar 18, 1997	20.28	20.28	19.67	19.95
1213	NYSE	PH	Mon, Mar 17, 1997	20.06	20.39	19.95	20.28
1212	NYSE	PH	Fri, Mar 14, 1997	19.89	20.17	19.89	20.00
1211	NYSE	PH	Thu, Mar 13, 1997	20.11	20.28	19.89	19.89
1210	NYSE	PH	Wed, Mar 12, 1997	20.50	20.50	20.11	20.22
1209	NYSE	PH	Tue, Mar 11, 1997	19.83	20.56	19.83	20.39
1208	NYSE	PH	Mon, Mar 10, 1997	19.72	20.00	19.67	19.95
1207	NYSE	PH	Fri, Mar 7, 1997	19.83	19.95	19.78	19.83
1206	NYSE	PH	Thu, Mar 6, 1997	19.83	19.83	19.67	19.78
1205	NYSE	PH	Wed, Mar 5, 1997	19.78	20.00	19.72	19.83
1204	NYSE	PH	Tue, Mar 4, 1997	19.61	19.89	19.61	19.72
1203	NYSE	PH	Mon, Mar 3, 1997	19.22	19.78	19.22	19.61
1202	NYSE	PH	Fri, Feb 28, 1997	19.45	19.72	19.45	19.45
1201	NYSE	PH	Thu, Feb 27, 1997	19.45	19.56	19.33	19.50
1200	NYSE	PH	Wed, Feb 26, 1997	19.28	19.78	19.00	19.45
1199	NYSE	PH	Tue, Feb 25, 1997	19.72	19.72	19.11	19.17
1198	NYSE	PH	Mon, Feb 24, 1997	19.50	19.72	19.50	19.72
1197	NYSE	PH	Fri, Feb 21, 1997	19.56	19.61	19.50	19.61
1196	NYSE	PH	Thu, Feb 20, 1997	19.56	19.61	19.50	19.56
1195	NYSE	PH	Wed, Feb 19, 1997	19.50	19.61	19.45	19.56
1194	NYSE	PH	Tue, Feb 18, 1997	19.50	19.61	19.45	19.61
1193	NYSE	PH	Fri, Feb 14, 1997	19.56	19.72	19.56	19.61
1192	NYSE	PH	Thu, Feb 13, 1997	19.72	19.78	19.50	19.56
1191	NYSE	PH	Wed, Feb 12, 1997	19.56	19.72	19.31	19.67
1190	NYSE	PH	Tue, Feb 11, 1997	19.56	19.72	19.45	19.67
1189	NYSE	PH	Mon, Feb 10, 1997	19.45	19.56	19.39	19.45
1188	NYSE	PH	Fri, Feb 7, 1997	18.95	19.33	18.95	19.33
1187	NYSE	PH	Thu, Feb 6, 1997	18.83	19.28	18.78	18.83
1186	NYSE	PH	Wed, Feb 5, 1997	18.95	19.11	18.78	18.89
1185	NYSE	PH	Tue, Feb 4, 1997	18.95	18.95	18.72	18.83
1184	NYSE	PH	Mon, Feb 3, 1997	19.22	19.50	18.78	18.95
1183	NYSE	PH	Fri, Jan 31, 1997	18.78	19.28	18.78	19.17
1182	NYSE	PH	Thu, Jan 30, 1997	18.56	18.72	18.56	18.72
1181	NYSE	PH	Wed, Jan 29, 1997	18.67	18.78	18.45	18.45
1180	NYSE	PH	Tue, Jan 28, 1997	18.67	18.83	18.45	18.61
1179	NYSE	PH	Mon, Jan 27, 1997	18.67	18.78	18.56	18.67
1178	NYSE	PH	Fri, Jan 24, 1997	18.72	18.83	18.56	18.78
1177	NYSE	PH	Thu, Jan 23, 1997	18.61	19.17	18.61	18.72
1176	NYSE	PH	Wed, Jan 22, 1997	18.95	19.28	18.61	18.83
1175	NYSE	PH	Tue, Jan 21, 1997	18.89	19.17	18.83	19.00
1174	NYSE	PH	Mon, Jan 20, 1997	18.67	18.89	18.67	18.89
1173	NYSE	PH	Fri, Jan 17, 1997	18.00	18.78	18.00	18.67
1172	NYSE	PH	Thu, Jan 16, 1997	18.00	18.56	18.00	18.00
1171	NYSE	PH	Wed, Jan 15, 1997	17.72	17.72	17.33	17.33
1170	NYSE	PH	Tue, Jan 14, 1997	18.00	18.11	17.78	17.83
1169	NYSE	PH	Mon, Jan 13, 1997	17.67	17.89	17.67	17.83
1168	NYSE	PH	Fri, Jan 10, 1997	17.39	17.56	17.28	17.56
1167	NYSE	PH	Thu, Jan 9, 1997	17.11	17.83	17.11	17.56
1166	NYSE	PH	Wed, Jan 8, 1997	16.89	16.95	16.67	16.78
1165	NYSE	PH	Tue, Jan 7, 1997	16.89	16.89	16.61	16.83
1164	NYSE	PH	Mon, Jan 6, 1997	17.06	17.39	16.89	16.95
1163	NYSE	PH	Fri, Jan 3, 1997	17.06	17.33	16.97	17.17
1162	NYSE	PH	Thu, Jan 2, 1997	17.00	17.06	16.78	16.95
1161	NYSE	PH	Tue, Dec 31, 1996	17.33	17.39	17.17	17.22
1160	NYSE	PH	Mon, Dec 30, 1996	17.72	17.72	17.17	17.22
1159	NYSE	PH	Fri, Dec 27, 1996	17.72	17.72	17.61	17.61
1158	NYSE	PH	Thu, Dec 26, 1996	17.45	17.72	17.39	17.72
1157	NYSE	PH	Tue, Dec 24, 1996	17.45	17.45	17.33	17.45
1156	NYSE	PH	Mon, Dec 23, 1996	17.39	17.45	17.20	17.33
1155	NYSE	PH	Fri, Dec 20, 1996	17.56	17.56	17.17	17.39
1154	NYSE	PH	Thu, Dec 19, 1996	17.28	17.28	17.11	17.28
1153	NYSE	PH	Wed, Dec 18, 1996	17.22	17.33	17.11	17.22
1152	NYSE	PH	Tue, Dec 17, 1996	17.22	17.39	17.17	17.28
1151	NYSE	PH	Mon, Dec 16, 1996	17.83	17.83	17.22	17.22
1150	NYSE	PH	Fri, Dec 13, 1996	17.78	17.95	17.50	17.89
1149	NYSE	PH	Thu, Dec 12, 1996	18.33	18.33	17.95	18.00
1148	NYSE	PH	Wed, Dec 11, 1996	18.33	18.39	18.17	18.28
1147	NYSE	PH	Tue, Dec 10, 1996	18.28	18.45	18.28	18.45
1146	NYSE	PH	Mon, Dec 9, 1996	18.33	18.39	18.22	18.39
1145	NYSE	PH	Fri, Dec 6, 1996	18.22	18.33	17.89	18.22
1144	NYSE	PH	Thu, Dec 5, 1996	18.28	18.45	18.22	18.33
1143	NYSE	PH	Wed, Dec 4, 1996	18.06	18.28	17.89	18.17
1142	NYSE	PH	Tue, Dec 3, 1996	18.17	18.28	17.95	18.00
1141	NYSE	PH	Mon, Dec 2, 1996	18.06	18.06	17.72	17.95
1140	NYSE	PH	Fri, Nov 29, 1996	18.17	18.33	18.06	18.06
1139	NYSE	PH	Wed, Nov 27, 1996	18.45	18.45	18.11	18.28
1138	NYSE	PH	Tue, Nov 26, 1996	18.67	18.83	18.22	18.39
1137	NYSE	PH	Mon, Nov 25, 1996	18.39	18.61	18.39	18.61
1136	NYSE	PH	Fri, Nov 22, 1996	18.33	18.72	18.33	18.45
1135	NYSE	PH	Thu, Nov 21, 1996	18.33	18.33	18.00	18.33
1134	NYSE	PH	Wed, Nov 20, 1996	18.11	18.45	18.06	18.22
1133	NYSE	PH	Tue, Nov 19, 1996	17.56	17.89	17.56	17.89
1132	NYSE	PH	Mon, Nov 18, 1996	17.78	17.89	17.56	17.78
1131	NYSE	PH	Fri, Nov 15, 1996	17.89	17.89	17.67	17.78
1130	NYSE	PH	Thu, Nov 14, 1996	17.45	17.89	17.39	17.78
1129	NYSE	PH	Wed, Nov 13, 1996	17.22	17.39	17.17	17.28
1128	NYSE	PH	Tue, Nov 12, 1996	16.67	17.22	16.67	17.11
1127	NYSE	PH	Mon, Nov 11, 1996	16.83	16.89	16.72	16.78
1126	NYSE	PH	Fri, Nov 8, 1996	16.89	16.89	16.78	16.83
1125	NYSE	PH	Thu, Nov 7, 1996	16.89	17.00	16.78	16.83
1124	NYSE	PH	Wed, Nov 6, 1996	16.56	17.00	16.56	16.95
1123	NYSE	PH	Tue, Nov 5, 1996	17.17	17.17	16.61	16.78
1122	NYSE	PH	Mon, Nov 4, 1996	16.95	17.00	16.78	17.00
1121	NYSE	PH	Fri, Nov 1, 1996	16.95	17.00	16.67	16.89
1120	NYSE	PH	Thu, Oct 31, 1996	16.78	16.89	16.56	16.83
1119	NYSE	PH	Wed, Oct 30, 1996	16.89	16.95	16.72	16.78
1118	NYSE	PH	Tue, Oct 29, 1996	16.67	16.83	16.67	16.78
1117	NYSE	PH	Mon, Oct 28, 1996	16.61	16.78	16.56	16.61
1116	NYSE	PH	Fri, Oct 25, 1996	16.89	16.89	16.56	16.72
1115	NYSE	PH	Thu, Oct 24, 1996	17.22	17.22	16.89	16.89
1114	NYSE	PH	Wed, Oct 23, 1996	17.11	17.22	16.95	17.22
1113	NYSE	PH	Tue, Oct 22, 1996	17.33	17.39	17.17	17.22
1112	NYSE	PH	Mon, Oct 21, 1996	17.17	17.39	17.17	17.39
1111	NYSE	PH	Fri, Oct 18, 1996	17.22	17.33	17.11	17.22
1110	NYSE	PH	Thu, Oct 17, 1996	16.95	17.17	16.95	17.06
1109	NYSE	PH	Wed, Oct 16, 1996	16.89	17.11	16.61	16.89
1108	NYSE	PH	Tue, Oct 15, 1996	16.61	16.67	16.45	16.45
1107	NYSE	PH	Mon, Oct 14, 1996	16.50	16.61	16.50	16.50
1106	NYSE	PH	Fri, Oct 11, 1996	16.22	16.56	16.22	16.39
1105	NYSE	PH	Thu, Oct 10, 1996	16.45	16.50	16.06	16.22
1104	NYSE	PH	Wed, Oct 9, 1996	16.45	16.50	16.33	16.45
1103	NYSE	PH	Tue, Oct 8, 1996	16.39	16.61	16.33	16.50
1102	NYSE	PH	Mon, Oct 7, 1996	16.95	16.95	16.33	16.39
1101	NYSE	PH	Fri, Oct 4, 1996	17.56	17.56	16.83	16.95
1100	NYSE	PH	Thu, Oct 3, 1996	18.50	18.67	18.00	18.00
1099	NYSE	PH	Wed, Oct 2, 1996	18.61	18.67	18.50	18.56
1098	NYSE	PH	Tue, Oct 1, 1996	18.56	18.61	18.50	18.56
1097	NYSE	PH	Mon, Sep 30, 1996	18.67	18.78	18.50	18.67
1096	NYSE	PH	Fri, Sep 27, 1996	18.83	18.83	18.61	18.67
1095	NYSE	PH	Thu, Sep 26, 1996	19.28	19.28	18.95	19.00
1094	NYSE	PH	Wed, Sep 25, 1996	18.95	19.56	18.89	19.28
1093	NYSE	PH	Tue, Sep 24, 1996	18.78	19.00	18.78	18.95
1092	NYSE	PH	Mon, Sep 23, 1996	18.56	18.89	18.56	18.83
1091	NYSE	PH	Fri, Sep 20, 1996	18.67	18.72	18.50	18.67
1090	NYSE	PH	Thu, Sep 19, 1996	18.39	18.61	18.33	18.56
1089	NYSE	PH	Wed, Sep 18, 1996	18.28	18.50	18.28	18.45
1088	NYSE	PH	Tue, Sep 17, 1996	18.17	18.50	18.17	18.39
1087	NYSE	PH	Mon, Sep 16, 1996	18.22	18.33	18.11	18.17
1086	NYSE	PH	Fri, Sep 13, 1996	17.95	18.22	17.95	18.22
1085	NYSE	PH	Thu, Sep 12, 1996	17.83	18.00	17.67	17.83
1084	NYSE	PH	Wed, Sep 11, 1996	17.83	17.89	17.67	17.83
1083	NYSE	PH	Tue, Sep 10, 1996	18.00	18.11	17.78	17.95
1082	NYSE	PH	Mon, Sep 9, 1996	17.78	17.95	17.72	17.89
1081	NYSE	PH	Fri, Sep 6, 1996	17.45	17.72	17.33	17.67
1080	NYSE	PH	Thu, Sep 5, 1996	17.56	17.56	17.17	17.22
1079	NYSE	PH	Wed, Sep 4, 1996	17.33	17.78	17.11	17.72
1078	NYSE	PH	Tue, Sep 3, 1996	17.22	17.39	17.06	17.33
1077	NYSE	PH	Fri, Aug 30, 1996	17.22	17.45	17.17	17.33
1076	NYSE	PH	Thu, Aug 29, 1996	17.22	17.39	17.11	17.33
1075	NYSE	PH	Wed, Aug 28, 1996	17.28	17.45	17.17	17.33
1074	NYSE	PH	Tue, Aug 27, 1996	17.22	17.28	16.89	17.17
1073	NYSE	PH	Mon, Aug 26, 1996	16.95	17.39	16.95	17.33
1072	NYSE	PH	Fri, Aug 23, 1996	16.95	17.11	16.95	17.06
1071	NYSE	PH	Thu, Aug 22, 1996	16.67	17.11	16.67	17.06
1070	NYSE	PH	Wed, Aug 21, 1996	16.61	16.72	16.56	16.67
1069	NYSE	PH	Tue, Aug 20, 1996	16.45	16.67	16.45	16.56
1068	NYSE	PH	Mon, Aug 19, 1996	16.67	16.78	16.56	16.56
1067	NYSE	PH	Fri, Aug 16, 1996	16.45	16.67	16.45	16.67
1066	NYSE	PH	Thu, Aug 15, 1996	16.39	16.67	16.33	16.45
1065	NYSE	PH	Wed, Aug 14, 1996	16.22	16.45	16.22	16.39
1064	NYSE	PH	Tue, Aug 13, 1996	16.11	16.33	16.06	16.22
1063	NYSE	PH	Mon, Aug 12, 1996	16.00	16.33	16.00	16.17
1062	NYSE	PH	Fri, Aug 9, 1996	15.95	16.11	15.78	16.00
1061	NYSE	PH	Thu, Aug 8, 1996	16.11	16.17	15.95	16.11
1060	NYSE	PH	Wed, Aug 7, 1996	16.11	16.17	15.83	16.11
1059	NYSE	PH	Tue, Aug 6, 1996	16.00	16.17	15.89	16.11
1058	NYSE	PH	Mon, Aug 5, 1996	16.11	16.11	15.83	16.00
1057	NYSE	PH	Fri, Aug 2, 1996	16.00	16.22	15.83	16.17
1056	NYSE	PH	Thu, Aug 1, 1996	15.33	15.39	15.17	15.39
1055	NYSE	PH	Wed, Jul 31, 1996	15.39	15.67	15.39	15.50
1054	NYSE	PH	Tue, Jul 30, 1996	15.56	15.56	15.39	15.39
1053	NYSE	PH	Mon, Jul 29, 1996	15.22	15.67	15.22	15.45
1052	NYSE	PH	Fri, Jul 26, 1996	15.33	15.39	15.11	15.28
1051	NYSE	PH	Thu, Jul 25, 1996	15.50	15.56	15.06	15.22
1050	NYSE	PH	Wed, Jul 24, 1996	15.56	15.72	15.39	15.39
1049	NYSE	PH	Tue, Jul 23, 1996	15.83	16.06	15.56	15.56
1048	NYSE	PH	Mon, Jul 22, 1996	15.78	15.83	15.72	15.78
1047	NYSE	PH	Fri, Jul 19, 1996	15.95	16.17	15.61	16.11
1046	NYSE	PH	Thu, Jul 18, 1996	16.17	16.28	15.95	15.95
1045	NYSE	PH	Wed, Jul 17, 1996	15.78	16.33	15.45	15.70
1044	NYSE	PH	Tue, Jul 16, 1996	15.89	15.89	14.83	15.56
1043	NYSE	PH	Mon, Jul 15, 1996	16.89	16.89	15.89	15.89
1042	NYSE	PH	Fri, Jul 12, 1996	17.50	17.50	16.61	16.83
1041	NYSE	PH	Thu, Jul 11, 1996	17.67	17.72	17.39	17.45
1040	NYSE	PH	Wed, Jul 10, 1996	17.78	17.78	17.33	17.61
1039	NYSE	PH	Tue, Jul 9, 1996	17.89	17.89	17.56	17.78
1038	NYSE	PH	Mon, Jul 8, 1996	18.39	18.39	17.95	18.00
1037	NYSE	PH	Fri, Jul 5, 1996	18.50	18.67	18.33	18.33
1036	NYSE	PH	Wed, Jul 3, 1996	18.39	18.67	18.39	18.67
1035	NYSE	PH	Tue, Jul 2, 1996	18.95	19.17	18.61	18.67
1034	NYSE	PH	Mon, Jul 1, 1996	18.83	18.95	18.81	18.95
1033	NYSE	PH	Fri, Jun 28, 1996	18.67	18.83	18.56	18.83
1032	NYSE	PH	Thu, Jun 27, 1996	18.56	18.67	18.45	18.67
1031	NYSE	PH	Wed, Jun 26, 1996	18.67	18.78	18.28	18.56
1030	NYSE	PH	Tue, Jun 25, 1996	18.45	18.72	18.45	18.61
1029	NYSE	PH	Mon, Jun 24, 1996	18.33	18.45	18.28	18.45
1028	NYSE	PH	Fri, Jun 21, 1996	18.28	18.33	18.17	18.33
1027	NYSE	PH	Thu, Jun 20, 1996	18.17	18.33	18.06	18.17
1026	NYSE	PH	Wed, Jun 19, 1996	18.06	18.11	17.95	18.11
1025	NYSE	PH	Tue, Jun 18, 1996	18.06	18.11	17.89	17.95
1024	NYSE	PH	Mon, Jun 17, 1996	18.06	18.22	18.00	18.11
1023	NYSE	PH	Fri, Jun 14, 1996	18.17	18.17	18.00	18.17
1022	NYSE	PH	Thu, Jun 13, 1996	18.22	18.33	18.11	18.11
1021	NYSE	PH	Wed, Jun 12, 1996	18.45	18.56	18.22	18.22
1020	NYSE	PH	Tue, Jun 11, 1996	18.00	18.28	17.89	18.22
1019	NYSE	PH	Mon, Jun 10, 1996	18.22	18.22	17.89	17.95
1018	NYSE	PH	Fri, Jun 7, 1996	18.00	18.28	17.89	18.17
1017	NYSE	PH	Thu, Jun 6, 1996	18.33	18.50	18.11	18.33
1016	NYSE	PH	Wed, Jun 5, 1996	18.00	18.28	18.00	18.22
1015	NYSE	PH	Tue, Jun 4, 1996	17.89	18.11	17.89	18.06
1014	NYSE	PH	Mon, Jun 3, 1996	18.00	18.11	17.83	17.95
1013	NYSE	PH	Fri, May 31, 1996	18.39	18.39	17.89	18.11
1012	NYSE	PH	Thu, May 30, 1996	18.17	18.67	17.95	18.33
1011	NYSE	PH	Wed, May 29, 1996	18.22	18.39	18.06	18.17
1010	NYSE	PH	Tue, May 28, 1996	18.50	18.56	17.83	18.17
1009	NYSE	PH	Fri, May 24, 1996	18.56	18.89	18.50	18.50
1008	NYSE	PH	Thu, May 23, 1996	19.00	19.00	18.50	18.67
1007	NYSE	PH	Wed, May 22, 1996	18.56	19.00	18.45	18.95
1006	NYSE	PH	Tue, May 21, 1996	18.61	18.78	18.22	18.45
1005	NYSE	PH	Mon, May 20, 1996	19.00	19.00	18.61	18.61
1004	NYSE	PH	Fri, May 17, 1996	19.28	19.28	18.78	18.89
1003	NYSE	PH	Thu, May 16, 1996	19.33	19.39	19.17	19.17
1002	NYSE	PH	Wed, May 15, 1996	19.45	19.56	19.33	19.33
1001	NYSE	PH	Tue, May 14, 1996	19.39	19.45	19.28	19.45
1000	NYSE	PH	Mon, May 13, 1996	19.22	19.39	19.22	19.39
999	NYSE	PH	Fri, May 10, 1996	19.50	19.61	19.33	19.33
998	NYSE	PH	Thu, May 9, 1996	19.28	19.56	18.89	19.39
997	NYSE	PH	Wed, May 8, 1996	18.67	19.33	18.67	19.33
996	NYSE	PH	Tue, May 7, 1996	18.78	18.83	18.67	18.78
995	NYSE	PH	Mon, May 6, 1996	18.78	18.89	18.72	18.78
994	NYSE	PH	Fri, May 3, 1996	18.78	18.89	18.78	18.78
993	NYSE	PH	Thu, May 2, 1996	18.72	18.89	18.72	18.72
992	NYSE	PH	Wed, May 1, 1996	18.67	18.95	18.67	18.83
991	NYSE	PH	Tue, Apr 30, 1996	18.78	18.78	18.67	18.78
990	NYSE	PH	Mon, Apr 29, 1996	18.56	18.83	18.53	18.78
989	NYSE	PH	Fri, Apr 26, 1996	18.67	18.67	18.50	18.50
988	NYSE	PH	Thu, Apr 25, 1996	18.61	18.67	18.50	18.67
987	NYSE	PH	Wed, Apr 24, 1996	18.50	18.72	18.50	18.61
986	NYSE	PH	Tue, Apr 23, 1996	18.17	18.61	18.11	18.50
985	NYSE	PH	Mon, Apr 22, 1996	17.83	18.17	17.83	18.17
984	NYSE	PH	Fri, Apr 19, 1996	17.72	17.89	17.61	17.89
983	NYSE	PH	Thu, Apr 18, 1996	17.22	17.67	17.22	17.61
982	NYSE	PH	Wed, Apr 17, 1996	16.72	17.22	16.67	17.17
981	NYSE	PH	Tue, Apr 16, 1996	16.61	16.72	16.61	16.67
980	NYSE	PH	Mon, Apr 15, 1996	16.67	16.67	16.56	16.67
979	NYSE	PH	Fri, Apr 12, 1996	16.67	16.72	16.56	16.61
978	NYSE	PH	Thu, Apr 11, 1996	16.67	16.78	16.61	16.61
977	NYSE	PH	Wed, Apr 10, 1996	16.50	16.78	16.50	16.67
976	NYSE	PH	Tue, Apr 9, 1996	16.61	16.67	16.50	16.61
975	NYSE	PH	Mon, Apr 8, 1996	16.78	16.78	16.50	16.61
974	NYSE	PH	Thu, Apr 4, 1996	16.72	16.89	16.72	16.83
973	NYSE	PH	Wed, Apr 3, 1996	16.78	16.83	16.67	16.83
972	NYSE	PH	Tue, Apr 2, 1996	16.89	16.95	16.78	16.83
971	NYSE	PH	Mon, Apr 1, 1996	16.78	17.06	16.45	17.00
970	NYSE	PH	Fri, Mar 29, 1996	17.28	17.28	16.56	16.67
969	NYSE	PH	Thu, Mar 28, 1996	16.89	17.28	16.83	17.28
968	NYSE	PH	Wed, Mar 27, 1996	17.06	17.22	16.89	16.89
967	NYSE	PH	Tue, Mar 26, 1996	17.28	17.28	17.06	17.11
966	NYSE	PH	Mon, Mar 25, 1996	17.33	17.33	17.06	17.11
965	NYSE	PH	Fri, Mar 22, 1996	17.39	17.39	17.00	17.17
964	NYSE	PH	Thu, Mar 21, 1996	17.39	17.39	17.22	17.28
963	NYSE	PH	Wed, Mar 20, 1996	17.39	17.45	17.11	17.39
962	NYSE	PH	Tue, Mar 19, 1996	17.33	17.39	17.17	17.33
961	NYSE	PH	Mon, Mar 18, 1996	17.00	17.50	17.00	17.50
960	NYSE	PH	Fri, Mar 15, 1996	16.83	17.00	16.72	16.72
959	NYSE	PH	Thu, Mar 14, 1996	17.28	17.33	16.95	16.95
958	NYSE	PH	Wed, Mar 13, 1996	17.00	17.67	16.95	17.22
957	NYSE	PH	Tue, Mar 12, 1996	16.11	16.83	16.06	16.83
956	NYSE	PH	Mon, Mar 11, 1996	15.89	16.22	15.72	16.17
955	NYSE	PH	Fri, Mar 8, 1996	15.78	16.45	15.78	16.00
954	NYSE	PH	Thu, Mar 7, 1996	15.89	16.00	15.83	15.89
953	NYSE	PH	Wed, Mar 6, 1996	15.67	16.00	15.67	15.83
952	NYSE	PH	Tue, Mar 5, 1996	15.89	16.11	15.67	15.67
951	NYSE	PH	Mon, Mar 4, 1996	15.45	15.95	15.45	15.89
950	NYSE	PH	Fri, Mar 1, 1996	15.67	15.72	15.17	15.56
949	NYSE	PH	Thu, Feb 29, 1996	15.89	15.95	15.56	15.56
948	NYSE	PH	Wed, Feb 28, 1996	16.06	16.17	15.89	16.00
947	NYSE	PH	Tue, Feb 27, 1996	15.83	16.00	15.67	16.00
946	NYSE	PH	Mon, Feb 26, 1996	15.95	16.06	15.83	15.89
945	NYSE	PH	Fri, Feb 23, 1996	16.33	16.33	15.78	15.83
944	NYSE	PH	Thu, Feb 22, 1996	16.06	16.33	16.00	16.28
943	NYSE	PH	Wed, Feb 21, 1996	15.78	16.06	15.72	16.06
942	NYSE	PH	Tue, Feb 20, 1996	15.61	15.83	15.56	15.83
941	NYSE	PH	Fri, Feb 16, 1996	15.89	15.89	15.61	15.72
940	NYSE	PH	Thu, Feb 15, 1996	16.11	16.17	15.78	15.83
939	NYSE	PH	Wed, Feb 14, 1996	16.39	16.45	16.06	16.06
938	NYSE	PH	Tue, Feb 13, 1996	16.06	16.67	16.06	16.39
937	NYSE	PH	Mon, Feb 12, 1996	16.00	16.22	15.89	16.11
936	NYSE	PH	Fri, Feb 9, 1996	15.56	15.78	15.45	15.61
935	NYSE	PH	Thu, Feb 8, 1996	15.45	15.72	15.45	15.56
934	NYSE	PH	Wed, Feb 7, 1996	15.45	15.61	15.28	15.50
933	NYSE	PH	Tue, Feb 6, 1996	15.06	15.45	15.06	15.39
932	NYSE	PH	Mon, Feb 5, 1996	15.17	15.17	14.83	15.11
931	NYSE	PH	Fri, Feb 2, 1996	15.11	15.28	15.06	15.17
930	NYSE	PH	Thu, Feb 1, 1996	15.17	15.22	14.89	15.22
929	NYSE	PH	Wed, Jan 31, 1996	15.33	15.33	15.06	15.22
928	NYSE	PH	Tue, Jan 30, 1996	14.89	15.50	14.72	15.50
927	NYSE	PH	Mon, Jan 29, 1996	14.50	15.00	14.45	14.72
926	NYSE	PH	Fri, Jan 26, 1996	15.11	15.11	14.33	14.39
925	NYSE	PH	Thu, Jan 25, 1996	15.39	15.39	14.89	15.00
924	NYSE	PH	Wed, Jan 24, 1996	15.33	15.50	15.22	15.45
923	NYSE	PH	Tue, Jan 23, 1996	15.39	15.39	14.95	15.39
922	NYSE	PH	Mon, Jan 22, 1996	14.89	15.33	14.83	15.33
921	NYSE	PH	Fri, Jan 19, 1996	14.78	14.95	14.78	14.89
920	NYSE	PH	Thu, Jan 18, 1996	14.72	14.95	14.67	14.89
919	NYSE	PH	Wed, Jan 17, 1996	15.33	15.33	14.17	14.67
918	NYSE	PH	Tue, Jan 16, 1996	15.95	16.00	15.33	15.45
917	NYSE	PH	Mon, Jan 15, 1996	15.89	15.95	15.56	15.78
916	NYSE	PH	Fri, Jan 12, 1996	15.95	16.06	15.72	15.95
915	NYSE	PH	Thu, Jan 11, 1996	16.11	16.17	15.78	16.00
914	NYSE	PH	Wed, Jan 10, 1996	15.95	16.22	15.95	16.11
913	NYSE	PH	Tue, Jan 9, 1996	15.61	16.17	15.56	16.11
912	NYSE	PH	Mon, Jan 8, 1996	15.39	15.67	15.39	15.56
911	NYSE	PH	Fri, Jan 5, 1996	15.00	15.50	15.00	15.33
910	NYSE	PH	Thu, Jan 4, 1996	15.22	15.28	14.83	15.06
909	NYSE	PH	Wed, Jan 3, 1996	15.50	15.56	15.17	15.17
908	NYSE	PH	Tue, Jan 2, 1996	15.11	15.45	15.11	15.45
907	NYSE	PH	Fri, Dec 29, 1995	15.22	15.28	15.11	15.22
906	NYSE	PH	Thu, Dec 28, 1995	15.11	15.22	15.00	15.17
905	NYSE	PH	Wed, Dec 27, 1995	15.28	15.33	15.00	15.00
904	NYSE	PH	Tue, Dec 26, 1995	15.45	15.45	15.17	15.39
903	NYSE	PH	Fri, Dec 22, 1995	15.45	15.45	15.33	15.39
902	NYSE	PH	Thu, Dec 21, 1995	15.28	15.56	15.22	15.39
901	NYSE	PH	Wed, Dec 20, 1995	15.22	15.56	15.17	15.28
900	NYSE	PH	Tue, Dec 19, 1995	14.72	15.17	14.61	15.17
899	NYSE	PH	Mon, Dec 18, 1995	15.06	15.06	14.67	14.72
898	NYSE	PH	Fri, Dec 15, 1995	15.56	15.56	15.00	15.17
897	NYSE	PH	Thu, Dec 14, 1995	15.67	15.72	15.33	15.45
896	NYSE	PH	Wed, Dec 13, 1995	16.33	16.33	15.61	15.61
895	NYSE	PH	Tue, Dec 12, 1995	16.56	16.56	16.33	16.39
894	NYSE	PH	Mon, Dec 11, 1995	16.39	16.78	16.39	16.67
893	NYSE	PH	Fri, Dec 8, 1995	16.45	16.61	16.45	16.61
892	NYSE	PH	Thu, Dec 7, 1995	16.28	16.45	16.22	16.45
891	NYSE	PH	Wed, Dec 6, 1995	16.33	16.67	16.33	16.39
890	NYSE	PH	Tue, Dec 5, 1995	16.72	16.72	16.33	16.45
889	NYSE	PH	Mon, Dec 4, 1995	16.56	16.61	16.39	16.56
888	NYSE	PH	Fri, Dec 1, 1995	16.45	16.67	16.33	16.50
887	NYSE	PH	Thu, Nov 30, 1995	16.67	16.67	16.28	16.33
886	NYSE	PH	Wed, Nov 29, 1995	17.06	17.06	16.45	16.56
885	NYSE	PH	Tue, Nov 28, 1995	16.83	17.06	16.45	17.06
884	NYSE	PH	Mon, Nov 27, 1995	16.22	16.89	16.17	16.78
883	NYSE	PH	Fri, Nov 24, 1995	15.78	16.28	15.78	16.17
882	NYSE	PH	Wed, Nov 22, 1995	15.33	16.11	15.33	15.89
881	NYSE	PH	Tue, Nov 21, 1995	15.22	15.72	15.11	15.72
880	NYSE	PH	Mon, Nov 20, 1995	14.83	15.22	14.67	15.22
879	NYSE	PH	Fri, Nov 17, 1995	14.95	15.00	14.89	15.00
878	NYSE	PH	Thu, Nov 16, 1995	15.11	15.17	14.72	14.89
877	NYSE	PH	Wed, Nov 15, 1995	15.72	15.78	15.11	15.11
876	NYSE	PH	Tue, Nov 14, 1995	15.78	16.17	15.72	15.72
875	NYSE	PH	Mon, Nov 13, 1995	15.72	15.89	15.67	15.89
874	NYSE	PH	Fri, Nov 10, 1995	15.78	15.78	15.67	15.72
873	NYSE	PH	Thu, Nov 9, 1995	15.72	15.78	15.67	15.78
872	NYSE	PH	Wed, Nov 8, 1995	15.83	15.95	15.61	15.72
871	NYSE	PH	Tue, Nov 7, 1995	15.61	15.78	15.61	15.72
870	NYSE	PH	Mon, Nov 6, 1995	15.83	15.89	15.56	15.72
869	NYSE	PH	Fri, Nov 3, 1995	15.56	15.95	15.50	15.95
868	NYSE	PH	Thu, Nov 2, 1995	15.22	15.95	15.22	15.83
867	NYSE	PH	Wed, Nov 1, 1995	14.95	15.33	14.83	15.28
866	NYSE	PH	Tue, Oct 31, 1995	14.89	15.11	14.89	15.00
865	NYSE	PH	Mon, Oct 30, 1995	14.11	14.83	14.00	14.78
864	NYSE	PH	Fri, Oct 27, 1995	13.78	14.33	13.72	14.00
863	NYSE	PH	Thu, Oct 26, 1995	14.78	14.95	14.28	14.28
862	NYSE	PH	Wed, Oct 25, 1995	14.83	14.95	14.67	14.83
861	NYSE	PH	Tue, Oct 24, 1995	15.00	15.06	14.67	14.78
860	NYSE	PH	Mon, Oct 23, 1995	15.06	15.06	14.89	14.95
859	NYSE	PH	Fri, Oct 20, 1995	15.11	15.17	15.06	15.11
858	NYSE	PH	Thu, Oct 19, 1995	15.06	15.39	14.95	15.11
857	NYSE	PH	Wed, Oct 18, 1995	15.11	15.22	14.95	15.00
856	NYSE	PH	Tue, Oct 17, 1995	14.67	15.00	14.67	14.95
855	NYSE	PH	Mon, Oct 16, 1995	14.50	14.72	14.45	14.45
854	NYSE	PH	Fri, Oct 13, 1995	14.67	14.89	14.39	14.39
853	NYSE	PH	Thu, Oct 12, 1995	14.89	14.95	14.39	14.61
852	NYSE	PH	Wed, Oct 11, 1995	14.83	15.11	14.72	14.89
851	NYSE	PH	Tue, Oct 10, 1995	15.22	15.22	14.78	14.83
850	NYSE	PH	Mon, Oct 9, 1995	15.72	15.83	15.33	15.45
849	NYSE	PH	Fri, Oct 6, 1995	15.95	15.95	15.72	15.72
848	NYSE	PH	Thu, Oct 5, 1995	16.28	16.39	15.95	16.11
847	NYSE	PH	Wed, Oct 4, 1995	16.22	16.33	16.06	16.28
846	NYSE	PH	Tue, Oct 3, 1995	16.50	16.50	16.28	16.33
845	NYSE	PH	Mon, Oct 2, 1995	16.89	16.89	16.36	16.39
844	NYSE	PH	Fri, Sep 29, 1995	16.67	17.00	16.67	16.89
843	NYSE	PH	Thu, Sep 28, 1995	16.22	16.67	15.67	16.67
842	NYSE	PH	Wed, Sep 27, 1995	16.78	16.78	16.11	16.17
841	NYSE	PH	Tue, Sep 26, 1995	16.78	16.89	16.56	16.83
840	NYSE	PH	Mon, Sep 25, 1995	16.83	16.83	16.50	16.67
839	NYSE	PH	Fri, Sep 22, 1995	16.72	16.89	16.61	16.89
838	NYSE	PH	Thu, Sep 21, 1995	17.45	17.45	16.83	16.95
837	NYSE	PH	Wed, Sep 20, 1995	17.45	17.56	17.28	17.45
836	NYSE	PH	Tue, Sep 19, 1995	17.89	17.89	17.39	17.45
835	NYSE	PH	Mon, Sep 18, 1995	18.00	18.06	17.89	17.95
834	NYSE	PH	Fri, Sep 15, 1995	18.11	18.17	17.95	18.06
833	NYSE	PH	Thu, Sep 14, 1995	18.28	18.33	17.78	18.00
832	NYSE	PH	Wed, Sep 13, 1995	18.11	18.45	18.11	18.33
831	NYSE	PH	Tue, Sep 12, 1995	18.11	18.22	17.95	18.22
830	NYSE	PH	Mon, Sep 11, 1995	18.11	18.11	17.95	18.11
829	NYSE	PH	Fri, Sep 8, 1995	18.22	18.22	17.89	18.00
828	NYSE	PH	Thu, Sep 7, 1995	18.11	18.17	17.78	18.11
827	NYSE	PH	Wed, Sep 6, 1995	18.17	18.17	17.89	18.06
826	NYSE	PH	Tue, Sep 5, 1995	18.00	18.28	18.00	18.28
825	NYSE	PH	Fri, Sep 1, 1995	17.67	17.89	17.61	17.83
824	NYSE	PH	Thu, Aug 31, 1995	17.61	17.67	17.56	17.61
823	NYSE	PH	Wed, Aug 30, 1995	17.61	17.61	17.50	17.56
822	NYSE	PH	Tue, Aug 29, 1995	17.39	17.56	17.33	17.56
821	NYSE	PH	Mon, Aug 28, 1995	17.61	17.61	17.33	17.50
820	NYSE	PH	Fri, Aug 25, 1995	17.45	17.61	17.45	17.56
819	NYSE	PH	Thu, Aug 24, 1995	17.56	17.56	17.45	17.50
818	NYSE	PH	Wed, Aug 23, 1995	17.61	17.61	17.39	17.50
817	NYSE	PH	Tue, Aug 22, 1995	17.33	17.61	17.33	17.56
816	NYSE	PH	Mon, Aug 21, 1995	17.50	17.67	17.33	17.45
815	NYSE	PH	Fri, Aug 18, 1995	17.61	17.61	17.33	17.50
814	NYSE	PH	Thu, Aug 17, 1995	17.39	17.50	17.33	17.45
813	NYSE	PH	Wed, Aug 16, 1995	17.28	17.50	17.22	17.39
812	NYSE	PH	Tue, Aug 15, 1995	17.33	17.45	17.17	17.28
811	NYSE	PH	Mon, Aug 14, 1995	17.33	17.45	17.22	17.33
810	NYSE	PH	Fri, Aug 11, 1995	17.39	17.45	17.22	17.33
809	NYSE	PH	Thu, Aug 10, 1995	17.22	17.50	17.17	17.45
808	NYSE	PH	Wed, Aug 9, 1995	17.45	17.61	17.06	17.11
807	NYSE	PH	Tue, Aug 8, 1995	17.22	17.45	16.56	17.45
806	NYSE	PH	Mon, Aug 7, 1995	17.39	17.39	17.17	17.22
805	NYSE	PH	Fri, Aug 4, 1995	17.45	17.45	17.28	17.28
804	NYSE	PH	Thu, Aug 3, 1995	17.61	17.61	17.28	17.45
803	NYSE	PH	Wed, Aug 2, 1995	17.89	18.22	17.83	17.89
802	NYSE	PH	Tue, Aug 1, 1995	18.11	18.11	17.72	17.89
801	NYSE	PH	Mon, Jul 31, 1995	18.11	18.11	18.00	18.11
800	NYSE	PH	Fri, Jul 28, 1995	18.22	18.22	17.89	17.95
799	NYSE	PH	Thu, Jul 27, 1995	17.83	18.22	17.83	18.22
798	NYSE	PH	Wed, Jul 26, 1995	17.72	17.78	17.56	17.72
797	NYSE	PH	Tue, Jul 25, 1995	17.45	17.67	17.45	17.61
796	NYSE	PH	Mon, Jul 24, 1995	17.11	17.45	17.06	17.39
795	NYSE	PH	Fri, Jul 21, 1995	17.00	17.28	17.00	17.00
794	NYSE	PH	Thu, Jul 20, 1995	17.17	17.28	16.95	17.00
793	NYSE	PH	Wed, Jul 19, 1995	17.67	17.72	17.11	17.11
792	NYSE	PH	Tue, Jul 18, 1995	17.95	17.95	17.67	17.78
791	NYSE	PH	Mon, Jul 17, 1995	18.00	18.06	17.89	17.95
790	NYSE	PH	Fri, Jul 14, 1995	18.00	18.11	17.95	18.00
789	NYSE	PH	Thu, Jul 13, 1995	17.67	18.06	17.61	18.06
788	NYSE	PH	Wed, Jul 12, 1995	17.33	17.67	17.22	17.61
787	NYSE	PH	Tue, Jul 11, 1995	17.61	17.67	17.33	17.39
786	NYSE	PH	Mon, Jul 10, 1995	17.33	17.61	17.33	17.56
785	NYSE	PH	Fri, Jul 7, 1995	17.00	17.45	16.95	17.45
784	NYSE	PH	Thu, Jul 6, 1995	16.78	17.11	16.72	17.11
783	NYSE	PH	Wed, Jul 5, 1995	16.22	16.78	16.22	16.78
782	NYSE	PH	Mon, Jul 3, 1995	16.06	16.28	16.06	16.28
781	NYSE	PH	Fri, Jun 30, 1995	15.72	16.11	15.72	16.11
780	NYSE	PH	Thu, Jun 29, 1995	15.95	15.95	15.67	15.72
779	NYSE	PH	Wed, Jun 28, 1995	15.95	16.17	15.83	15.95
778	NYSE	PH	Tue, Jun 27, 1995	16.06	16.11	15.95	16.00
777	NYSE	PH	Mon, Jun 26, 1995	16.06	16.22	16.06	16.11
776	NYSE	PH	Fri, Jun 23, 1995	16.17	16.28	16.00	16.00
775	NYSE	PH	Thu, Jun 22, 1995	16.17	16.22	16.00	16.17
774	NYSE	PH	Wed, Jun 21, 1995	16.11	16.17	15.89	16.06
773	NYSE	PH	Tue, Jun 20, 1995	16.11	16.17	15.95	16.00
772	NYSE	PH	Mon, Jun 19, 1995	16.28	16.33	16.00	16.22
771	NYSE	PH	Fri, Jun 16, 1995	16.56	16.56	16.22	16.22
770	NYSE	PH	Thu, Jun 15, 1995	16.33	16.50	16.28	16.50
769	NYSE	PH	Wed, Jun 14, 1995	16.17	16.33	16.06	16.33
768	NYSE	PH	Tue, Jun 13, 1995	16.39	16.39	15.95	15.95
767	NYSE	PH	Mon, Jun 12, 1995	16.33	16.45	16.00	16.28
766	NYSE	PH	Fri, Jun 9, 1995	16.67	16.72	16.28	16.33
765	NYSE	PH	Thu, Jun 8, 1995	16.67	16.78	16.67	16.72
764	NYSE	PH	Wed, Jun 7, 1995	16.95	16.95	16.50	16.67
763	NYSE	PH	Tue, Jun 6, 1995	16.95	17.22	16.83	17.00
762	NYSE	PH	Mon, Jun 5, 1995	16.50	17.56	16.45	17.06
761	NYSE	PH	Fri, Jun 2, 1995	16.56	16.56	15.95	16.39
760	NYSE	PH	Thu, Jun 1, 1995	16.93	17.11	16.89	16.93
759	NYSE	PH	Wed, May 31, 1995	16.26	16.93	16.22	16.93
758	NYSE	PH	Tue, May 30, 1995	15.89	16.26	15.89	16.26
757	NYSE	PH	Fri, May 26, 1995	15.96	15.96	15.74	15.82
756	NYSE	PH	Thu, May 25, 1995	16.04	16.04	15.89	15.96
755	NYSE	PH	Wed, May 24, 1995	16.11	16.15	15.89	15.96
754	NYSE	PH	Tue, May 23, 1995	16.15	16.15	16.04	16.11
753	NYSE	PH	Mon, May 22, 1995	15.89	16.26	15.89	16.11
752	NYSE	PH	Fri, May 19, 1995	16.08	16.08	15.71	15.74
751	NYSE	PH	Thu, May 18, 1995	16.45	16.59	16.11	16.11
750	NYSE	PH	Wed, May 17, 1995	16.59	16.67	16.56	16.67
749	NYSE	PH	Tue, May 16, 1995	16.37	16.59	16.19	16.59
748	NYSE	PH	Mon, May 15, 1995	16.26	16.48	16.26	16.37
747	NYSE	PH	Fri, May 12, 1995	16.04	16.26	16.04	16.22
746	NYSE	PH	Thu, May 11, 1995	16.04	16.19	16.00	16.15
745	NYSE	PH	Wed, May 10, 1995	16.08	16.08	15.96	16.00
744	NYSE	PH	Tue, May 9, 1995	16.04	16.15	16.00	16.00
743	NYSE	PH	Mon, May 8, 1995	16.08	16.22	16.00	16.04
742	NYSE	PH	Fri, May 5, 1995	16.00	16.22	15.89	16.19
741	NYSE	PH	Thu, May 4, 1995	15.67	16.00	15.63	16.00
740	NYSE	PH	Wed, May 3, 1995	15.52	15.67	15.48	15.67
739	NYSE	PH	Tue, May 2, 1995	15.41	15.67	15.26	15.56
738	NYSE	PH	Mon, May 1, 1995	15.48	15.48	15.41	15.45
737	NYSE	PH	Fri, Apr 28, 1995	15.63	15.63	15.30	15.41
736	NYSE	PH	Thu, Apr 27, 1995	15.41	15.56	15.37	15.56
735	NYSE	PH	Wed, Apr 26, 1995	15.33	15.41	15.19	15.41
734	NYSE	PH	Tue, Apr 25, 1995	15.48	15.52	15.26	15.33
733	NYSE	PH	Mon, Apr 24, 1995	15.33	15.67	15.33	15.67
732	NYSE	PH	Fri, Apr 21, 1995	15.56	15.56	15.22	15.41
731	NYSE	PH	Thu, Apr 20, 1995	15.26	15.56	15.26	15.56
730	NYSE	PH	Wed, Apr 19, 1995	15.15	15.30	14.96	15.30
729	NYSE	PH	Tue, Apr 18, 1995	15.04	15.22	15.04	15.15
728	NYSE	PH	Mon, Apr 17, 1995	14.33	14.63	14.33	14.59
727	NYSE	PH	Thu, Apr 13, 1995	14.37	14.37	14.19	14.30
726	NYSE	PH	Wed, Apr 12, 1995	13.33	13.78	13.33	13.67
725	NYSE	PH	Tue, Apr 11, 1995	13.45	13.45	13.26	13.33
724	NYSE	PH	Mon, Apr 10, 1995	13.41	13.41	13.30	13.33
723	NYSE	PH	Fri, Apr 7, 1995	13.33	13.45	13.30	13.45
722	NYSE	PH	Thu, Apr 6, 1995	13.37	13.37	13.26	13.33
721	NYSE	PH	Wed, Apr 5, 1995	13.15	13.37	13.15	13.37
720	NYSE	PH	Tue, Apr 4, 1995	12.96	13.15	12.96	13.15
719	NYSE	PH	Mon, Apr 3, 1995	13.11	13.15	12.96	12.96
718	NYSE	PH	Fri, Mar 31, 1995	13.08	13.19	13.08	13.11
717	NYSE	PH	Thu, Mar 30, 1995	13.15	13.15	13.02	13.11
716	NYSE	PH	Wed, Mar 29, 1995	12.96	13.33	12.96	13.15
715	NYSE	PH	Tue, Mar 28, 1995	12.85	13.00	12.82	12.93
714	NYSE	PH	Mon, Mar 27, 1995	12.89	12.89	12.85	12.85
713	NYSE	PH	Fri, Mar 24, 1995	12.78	13.00	12.74	12.96
712	NYSE	PH	Thu, Mar 23, 1995	12.37	12.70	12.30	12.67
711	NYSE	PH	Wed, Mar 22, 1995	12.52	12.56	12.26	12.30
710	NYSE	PH	Tue, Mar 21, 1995	12.96	12.96	12.30	12.37
709	NYSE	PH	Mon, Mar 20, 1995	13.15	13.15	12.78	12.93
708	NYSE	PH	Fri, Mar 17, 1995	13.19	13.19	13.00	13.19
707	NYSE	PH	Thu, Mar 16, 1995	13.08	13.26	13.08	13.19
706	NYSE	PH	Wed, Mar 15, 1995	13.08	13.11	12.96	13.08
705	NYSE	PH	Tue, Mar 14, 1995	13.15	13.19	13.04	13.19
704	NYSE	PH	Mon, Mar 13, 1995	13.15	13.15	13.08	13.08
703	NYSE	PH	Fri, Mar 10, 1995	13.08	13.33	13.08	13.11
702	NYSE	PH	Thu, Mar 9, 1995	13.22	13.22	13.00	13.08
701	NYSE	PH	Wed, Mar 8, 1995	13.26	13.37	13.22	13.26
700	NYSE	PH	Tue, Mar 7, 1995	13.33	13.37	13.04	13.19
699	NYSE	PH	Mon, Mar 6, 1995	13.45	13.45	13.37	13.37
698	NYSE	PH	Fri, Mar 3, 1995	13.48	13.59	13.37	13.48
697	NYSE	PH	Thu, Mar 2, 1995	13.93	13.93	13.56	13.59
696	NYSE	PH	Wed, Mar 1, 1995	13.96	13.96	13.78	13.85
695	NYSE	PH	Tue, Feb 28, 1995	13.78	13.85	13.74	13.85
694	NYSE	PH	Mon, Feb 27, 1995	13.74	13.82	13.74	13.82
693	NYSE	PH	Fri, Feb 24, 1995	13.89	13.89	13.48	13.71
692	NYSE	PH	Thu, Feb 23, 1995	14.08	14.08	13.85	13.85
691	NYSE	PH	Wed, Feb 22, 1995	14.08	14.22	13.93	14.00
690	NYSE	PH	Tue, Feb 21, 1995	14.15	14.15	13.96	14.08
689	NYSE	PH	Fri, Feb 17, 1995	14.15	14.26	14.11	14.15
688	NYSE	PH	Thu, Feb 16, 1995	14.15	14.30	14.04	14.30
687	NYSE	PH	Wed, Feb 15, 1995	13.89	14.22	13.89	14.22
686	NYSE	PH	Tue, Feb 14, 1995	13.96	13.96	13.85	13.89
685	NYSE	PH	Mon, Feb 13, 1995	13.96	14.00	13.89	13.96
684	NYSE	PH	Fri, Feb 10, 1995	14.19	14.19	13.89	13.96
683	NYSE	PH	Thu, Feb 9, 1995	13.85	14.19	13.82	14.19
682	NYSE	PH	Wed, Feb 8, 1995	13.89	14.15	13.89	13.89
681	NYSE	PH	Tue, Feb 7, 1995	14.00	14.00	13.85	13.93
680	NYSE	PH	Mon, Feb 6, 1995	13.78	13.96	13.78	13.93
679	NYSE	PH	Fri, Feb 3, 1995	13.56	13.78	13.52	13.78
678	NYSE	PH	Thu, Feb 2, 1995	13.45	13.52	13.33	13.45
677	NYSE	PH	Wed, Feb 1, 1995	14.00	14.00	13.37	13.52
676	NYSE	PH	Tue, Jan 31, 1995	14.04	14.11	13.93	14.00
675	NYSE	PH	Mon, Jan 30, 1995	14.08	14.19	13.93	14.08
674	NYSE	PH	Fri, Jan 27, 1995	14.33	14.33	14.04	14.11
673	NYSE	PH	Thu, Jan 26, 1995	14.33	14.33	14.26	14.33
672	NYSE	PH	Wed, Jan 25, 1995	14.26	14.33	14.15	14.33
671	NYSE	PH	Tue, Jan 24, 1995	14.33	14.33	14.22	14.22
670	NYSE	PH	Mon, Jan 23, 1995	14.26	14.33	14.15	14.30
669	NYSE	PH	Fri, Jan 20, 1995	14.26	14.37	14.22	14.33
668	NYSE	PH	Thu, Jan 19, 1995	14.45	14.63	14.22	14.26
667	NYSE	PH	Wed, Jan 18, 1995	14.26	14.59	14.22	14.52
666	NYSE	PH	Tue, Jan 17, 1995	14.00	14.37	13.96	14.33
665	NYSE	PH	Mon, Jan 16, 1995	13.93	13.93	13.71	13.85
664	NYSE	PH	Fri, Jan 13, 1995	13.93	13.96	13.85	13.89
663	NYSE	PH	Thu, Jan 12, 1995	13.93	13.96	13.82	13.89
662	NYSE	PH	Wed, Jan 11, 1995	14.11	14.15	13.89	13.93
661	NYSE	PH	Tue, Jan 10, 1995	14.04	14.30	14.04	14.08
660	NYSE	PH	Mon, Jan 9, 1995	13.63	14.04	13.63	14.00
659	NYSE	PH	Fri, Jan 6, 1995	13.59	13.78	13.56	13.78
658	NYSE	PH	Thu, Jan 5, 1995	13.22	13.48	13.19	13.48
657	NYSE	PH	Wed, Jan 4, 1995	13.41	13.41	13.11	13.22
656	NYSE	PH	Tue, Jan 3, 1995	13.48	13.48	13.37	13.37
655	NYSE	PH	Fri, Dec 30, 1994	13.56	13.56	13.45	13.48
654	NYSE	PH	Thu, Dec 29, 1994	13.52	13.56	13.52	13.52
653	NYSE	PH	Wed, Dec 28, 1994	13.52	13.56	13.52	13.56
652	NYSE	PH	Tue, Dec 27, 1994	13.48	13.63	13.48	13.56
651	NYSE	PH	Fri, Dec 23, 1994	13.41	13.48	13.41	13.45
650	NYSE	PH	Thu, Dec 22, 1994	13.45	13.48	13.41	13.48
649	NYSE	PH	Wed, Dec 21, 1994	13.45	13.48	13.37	13.37
648	NYSE	PH	Tue, Dec 20, 1994	13.63	13.63	13.48	13.48
647	NYSE	PH	Mon, Dec 19, 1994	13.59	13.63	13.52	13.63
646	NYSE	PH	Fri, Dec 16, 1994	13.85	13.85	13.56	13.59
645	NYSE	PH	Thu, Dec 15, 1994	13.37	13.71	13.30	13.67
644	NYSE	PH	Wed, Dec 14, 1994	13.26	13.41	13.19	13.33
643	NYSE	PH	Tue, Dec 13, 1994	13.22	13.26	13.19	13.22
642	NYSE	PH	Mon, Dec 12, 1994	13.08	13.30	13.08	13.22
641	NYSE	PH	Fri, Dec 9, 1994	13.15	13.15	13.04	13.08
640	NYSE	PH	Thu, Dec 8, 1994	13.15	13.30	13.15	13.19
639	NYSE	PH	Wed, Dec 7, 1994	13.08	13.26	13.08	13.19
638	NYSE	PH	Tue, Dec 6, 1994	13.11	13.30	13.11	13.19
637	NYSE	PH	Mon, Dec 5, 1994	13.04	13.26	13.04	13.15
636	NYSE	PH	Fri, Dec 2, 1994	12.93	13.00	12.93	13.00
635	NYSE	PH	Thu, Dec 1, 1994	12.96	13.00	12.89	12.93
634	NYSE	PH	Wed, Nov 30, 1994	12.78	13.04	12.78	13.00
633	NYSE	PH	Tue, Nov 29, 1994	12.82	12.82	12.70	12.74
632	NYSE	PH	Mon, Nov 28, 1994	12.67	12.78	12.63	12.78
631	NYSE	PH	Fri, Nov 25, 1994	12.63	12.70	12.63	12.67
630	NYSE	PH	Wed, Nov 23, 1994	12.63	12.67	12.56	12.59
629	NYSE	PH	Tue, Nov 22, 1994	12.96	13.00	12.63	12.67
628	NYSE	PH	Mon, Nov 21, 1994	13.22	13.22	12.93	13.00
627	NYSE	PH	Fri, Nov 18, 1994	13.30	13.30	13.11	13.19
626	NYSE	PH	Thu, Nov 17, 1994	13.48	13.48	13.26	13.30
625	NYSE	PH	Wed, Nov 16, 1994	13.37	13.48	13.37	13.45
624	NYSE	PH	Tue, Nov 15, 1994	13.48	13.48	13.37	13.41
623	NYSE	PH	Mon, Nov 14, 1994	13.56	13.59	13.48	13.48
622	NYSE	PH	Fri, Nov 11, 1994	13.45	13.59	13.41	13.56
621	NYSE	PH	Thu, Nov 10, 1994	13.52	13.63	13.48	13.48
620	NYSE	PH	Wed, Nov 9, 1994	13.59	13.63	13.45	13.48
619	NYSE	PH	Tue, Nov 8, 1994	13.63	13.71	13.59	13.63
618	NYSE	PH	Mon, Nov 7, 1994	13.74	13.74	13.56	13.63
617	NYSE	PH	Fri, Nov 4, 1994	13.78	13.85	13.74	13.74
616	NYSE	PH	Thu, Nov 3, 1994	13.48	13.74	13.48	13.63
615	NYSE	PH	Wed, Nov 2, 1994	13.56	13.56	13.45	13.45
614	NYSE	PH	Tue, Nov 1, 1994	13.93	13.93	13.63	13.63
613	NYSE	PH	Mon, Oct 31, 1994	13.93	13.96	13.71	13.85
612	NYSE	PH	Fri, Oct 28, 1994	13.59	13.89	13.52	13.85
611	NYSE	PH	Thu, Oct 27, 1994	13.41	13.59	13.41	13.52
610	NYSE	PH	Wed, Oct 26, 1994	13.33	13.41	13.30	13.41
609	NYSE	PH	Tue, Oct 25, 1994	13.33	13.33	13.22	13.26
608	NYSE	PH	Mon, Oct 24, 1994	13.22	13.33	13.22	13.30
607	NYSE	PH	Fri, Oct 21, 1994	13.22	13.26	13.15	13.26
606	NYSE	PH	Thu, Oct 20, 1994	13.08	13.22	13.08	13.22
605	NYSE	PH	Wed, Oct 19, 1994	12.74	13.41	12.74	13.15
604	NYSE	PH	Tue, Oct 18, 1994	12.52	12.78	12.30	12.74
603	NYSE	PH	Mon, Oct 17, 1994	12.33	12.52	12.30	12.52
602	NYSE	PH	Fri, Oct 14, 1994	12.30	12.33	12.19	12.33
601	NYSE	PH	Thu, Oct 13, 1994	12.33	12.37	12.22	12.30
600	NYSE	PH	Wed, Oct 12, 1994	12.30	12.37	12.26	12.26
599	NYSE	PH	Tue, Oct 11, 1994	11.89	12.37	11.89	12.30
598	NYSE	PH	Mon, Oct 10, 1994	11.78	11.93	11.78	11.93
597	NYSE	PH	Fri, Oct 7, 1994	11.74	11.85	11.70	11.78
596	NYSE	PH	Thu, Oct 6, 1994	11.63	11.67	11.63	11.67
595	NYSE	PH	Wed, Oct 5, 1994	11.56	11.59	11.33	11.41
594	NYSE	PH	Tue, Oct 4, 1994	11.78	11.89	11.56	11.56
593	NYSE	PH	Mon, Oct 3, 1994	11.82	11.82	11.70	11.78
592	NYSE	PH	Fri, Sep 30, 1994	11.67	11.85	11.67	11.82
591	NYSE	PH	Thu, Sep 29, 1994	11.74	11.93	11.70	11.78
590	NYSE	PH	Wed, Sep 28, 1994	11.26	11.41	11.26	11.30
589	NYSE	PH	Tue, Sep 27, 1994	11.41	11.41	11.11	11.22
588	NYSE	PH	Mon, Sep 26, 1994	11.67	11.67	11.37	11.41
587	NYSE	PH	Fri, Sep 23, 1994	11.85	11.85	11.59	11.67
586	NYSE	PH	Thu, Sep 22, 1994	12.00	12.00	11.85	11.85
585	NYSE	PH	Wed, Sep 21, 1994	12.08	12.11	11.93	11.96
584	NYSE	PH	Tue, Sep 20, 1994	12.19	12.33	12.08	12.08
583	NYSE	PH	Mon, Sep 19, 1994	12.30	12.30	12.26	12.26
582	NYSE	PH	Fri, Sep 16, 1994	12.22	12.30	12.19	12.30
581	NYSE	PH	Thu, Sep 15, 1994	12.08	12.15	12.04	12.15
580	NYSE	PH	Wed, Sep 14, 1994	12.11	12.11	12.04	12.08
579	NYSE	PH	Tue, Sep 13, 1994	12.15	12.15	12.04	12.08
578	NYSE	PH	Mon, Sep 12, 1994	12.08	12.26	12.08	12.08
577	NYSE	PH	Fri, Sep 9, 1994	12.30	12.33	12.00	12.04
576	NYSE	PH	Thu, Sep 8, 1994	12.33	12.45	12.33	12.41
575	NYSE	PH	Wed, Sep 7, 1994	12.22	12.33	12.19	12.33
574	NYSE	PH	Tue, Sep 6, 1994	12.26	12.26	12.19	12.26
573	NYSE	PH	Fri, Sep 2, 1994	12.37	12.37	12.30	12.33
572	NYSE	PH	Thu, Sep 1, 1994	12.37	12.37	12.30	12.33
571	NYSE	PH	Wed, Aug 31, 1994	12.59	12.70	12.41	12.45
570	NYSE	PH	Tue, Aug 30, 1994	12.56	12.67	12.52	12.67
569	NYSE	PH	Mon, Aug 29, 1994	12.41	12.59	12.41	12.59
568	NYSE	PH	Fri, Aug 26, 1994	12.19	12.45	12.19	12.33
567	NYSE	PH	Thu, Aug 25, 1994	12.22	12.33	12.19	12.26
566	NYSE	PH	Wed, Aug 24, 1994	12.15	12.22	12.08	12.19
565	NYSE	PH	Tue, Aug 23, 1994	12.04	12.15	12.04	12.15
564	NYSE	PH	Mon, Aug 22, 1994	12.00	12.08	12.00	12.08
563	NYSE	PH	Fri, Aug 19, 1994	12.26	12.26	12.11	12.11
562	NYSE	PH	Thu, Aug 18, 1994	12.41	12.45	12.19	12.22
561	NYSE	PH	Wed, Aug 17, 1994	12.37	12.52	12.37	12.45
560	NYSE	PH	Tue, Aug 16, 1994	12.59	12.59	12.30	12.45
559	NYSE	PH	Mon, Aug 15, 1994	12.59	12.67	12.52	12.56
558	NYSE	PH	Fri, Aug 12, 1994	12.56	12.63	12.56	12.56
557	NYSE	PH	Thu, Aug 11, 1994	12.63	12.67	12.56	12.59
556	NYSE	PH	Wed, Aug 10, 1994	12.82	12.82	12.67	12.67
555	NYSE	PH	Tue, Aug 9, 1994	12.78	12.82	12.74	12.82
554	NYSE	PH	Mon, Aug 8, 1994	12.70	12.74	12.63	12.70
553	NYSE	PH	Fri, Aug 5, 1994	12.59	12.63	12.56	12.63
552	NYSE	PH	Thu, Aug 4, 1994	12.74	12.78	12.45	12.59
551	NYSE	PH	Wed, Aug 3, 1994	12.93	12.93	12.74	12.74
550	NYSE	PH	Tue, Aug 2, 1994	12.78	12.93	12.74	12.89
549	NYSE	PH	Mon, Aug 1, 1994	12.85	12.85	12.74	12.74
548	NYSE	PH	Fri, Jul 29, 1994	12.70	12.82	12.67	12.78
547	NYSE	PH	Thu, Jul 28, 1994	12.45	12.74	12.45	12.63
546	NYSE	PH	Wed, Jul 27, 1994	12.52	12.52	12.30	12.45
545	NYSE	PH	Tue, Jul 26, 1994	12.78	12.78	12.56	12.56
544	NYSE	PH	Mon, Jul 25, 1994	12.85	12.85	12.70	12.70
543	NYSE	PH	Fri, Jul 22, 1994	12.89	12.89	12.82	12.85
542	NYSE	PH	Thu, Jul 21, 1994	13.04	13.04	12.89	12.89
541	NYSE	PH	Wed, Jul 20, 1994	13.15	13.15	12.78	13.04
540	NYSE	PH	Tue, Jul 19, 1994	13.11	13.37	13.08	13.08
539	NYSE	PH	Mon, Jul 18, 1994	12.96	13.11	12.89	13.11
538	NYSE	PH	Fri, Jul 15, 1994	13.04	13.08	12.96	12.96
537	NYSE	PH	Thu, Jul 14, 1994	12.74	13.19	12.74	13.11
536	NYSE	PH	Wed, Jul 13, 1994	12.74	12.74	12.67	12.70
535	NYSE	PH	Tue, Jul 12, 1994	12.70	12.74	12.63	12.70
534	NYSE	PH	Mon, Jul 11, 1994	12.63	12.70	12.52	12.63
533	NYSE	PH	Fri, Jul 8, 1994	12.63	12.70	12.59	12.70
532	NYSE	PH	Thu, Jul 7, 1994	12.59	12.74	12.45	12.67
531	NYSE	PH	Wed, Jul 6, 1994	12.45	12.59	12.45	12.52
530	NYSE	PH	Tue, Jul 5, 1994	12.52	12.70	12.41	12.41
529	NYSE	PH	Fri, Jul 1, 1994	12.63	12.67	12.48	12.48
528	NYSE	PH	Thu, Jun 30, 1994	12.59	12.67	12.56	12.63
527	NYSE	PH	Wed, Jun 29, 1994	12.37	12.67	12.37	12.59
526	NYSE	PH	Tue, Jun 28, 1994	12.19	12.37	12.19	12.33
525	NYSE	PH	Mon, Jun 27, 1994	12.15	12.19	12.11	12.19
524	NYSE	PH	Fri, Jun 24, 1994	12.11	12.26	11.96	12.22
523	NYSE	PH	Thu, Jun 23, 1994	12.11	12.26	12.04	12.08
522	NYSE	PH	Wed, Jun 22, 1994	12.08	12.30	12.00	12.11
521	NYSE	PH	Tue, Jun 21, 1994	12.08	12.08	11.82	11.93
520	NYSE	PH	Mon, Jun 20, 1994	11.82	12.04	11.82	12.04
519	NYSE	PH	Fri, Jun 17, 1994	11.96	12.00	11.82	11.85
518	NYSE	PH	Thu, Jun 16, 1994	12.04	12.04	11.93	11.96
517	NYSE	PH	Wed, Jun 15, 1994	12.15	12.15	12.00	12.04
516	NYSE	PH	Tue, Jun 14, 1994	12.11	12.22	12.04	12.08
515	NYSE	PH	Mon, Jun 13, 1994	12.19	12.22	12.00	12.04
514	NYSE	PH	Fri, Jun 10, 1994	12.22	12.37	12.19	12.22
513	NYSE	PH	Thu, Jun 9, 1994	12.45	12.45	12.08	12.15
512	NYSE	PH	Wed, Jun 8, 1994	12.78	12.78	12.33	12.33
511	NYSE	PH	Tue, Jun 7, 1994	12.96	13.00	12.67	12.67
510	NYSE	PH	Mon, Jun 6, 1994	12.89	13.04	12.89	13.00
509	NYSE	PH	Fri, Jun 3, 1994	12.70	12.85	12.63	12.85
508	NYSE	PH	Thu, Jun 2, 1994	12.70	12.70	12.63	12.70
507	NYSE	PH	Wed, Jun 1, 1994	12.74	12.78	12.59	12.67
506	NYSE	PH	Tue, May 31, 1994	12.78	12.78	12.45	12.78
505	NYSE	PH	Fri, May 27, 1994	12.93	13.00	12.74	12.74
504	NYSE	PH	Thu, May 26, 1994	12.82	13.15	12.82	13.08
503	NYSE	PH	Wed, May 25, 1994	13.00	13.00	12.56	12.85
502	NYSE	PH	Tue, May 24, 1994	13.08	13.30	12.96	12.96
501	NYSE	PH	Mon, May 23, 1994	12.93	13.15	12.93	13.15
500	NYSE	PH	Fri, May 20, 1994	12.85	13.00	12.78	12.93
499	NYSE	PH	Thu, May 19, 1994	12.85	12.89	12.78	12.82
498	NYSE	PH	Wed, May 18, 1994	13.04	13.04	12.82	12.89
497	NYSE	PH	Tue, May 17, 1994	12.74	13.04	12.74	13.04
496	NYSE	PH	Mon, May 16, 1994	12.63	12.78	12.59	12.78
495	NYSE	PH	Fri, May 13, 1994	12.48	12.63	12.48	12.63
494	NYSE	PH	Thu, May 12, 1994	12.33	12.48	12.33	12.48
493	NYSE	PH	Wed, May 11, 1994	12.37	12.37	12.15	12.37
492	NYSE	PH	Tue, May 10, 1994	12.52	12.52	12.37	12.41
491	NYSE	PH	Mon, May 9, 1994	12.59	12.70	12.52	12.52
490	NYSE	PH	Fri, May 6, 1994	12.70	12.70	12.56	12.70
489	NYSE	PH	Thu, May 5, 1994	12.63	12.85	12.59	12.78
488	NYSE	PH	Wed, May 4, 1994	12.63	12.67	12.48	12.56
487	NYSE	PH	Tue, May 3, 1994	12.70	12.82	12.56	12.67
486	NYSE	PH	Mon, May 2, 1994	12.85	12.85	12.70	12.74
485	NYSE	PH	Fri, Apr 29, 1994	12.59	12.85	12.59	12.85
484	NYSE	PH	Thu, Apr 28, 1994	12.59	12.61	12.56	12.59
483	NYSE	PH	Tue, Apr 26, 1994	12.22	12.63	12.15	12.63
482	NYSE	PH	Mon, Apr 25, 1994	11.96	12.30	11.93	12.26
481	NYSE	PH	Fri, Apr 22, 1994	11.89	11.93	11.82	11.93
480	NYSE	PH	Thu, Apr 21, 1994	12.00	12.00	11.78	11.85
479	NYSE	PH	Wed, Apr 20, 1994	12.33	12.37	11.93	12.00
478	NYSE	PH	Tue, Apr 19, 1994	12.45	12.70	12.33	12.37
477	NYSE	PH	Mon, Apr 18, 1994	12.45	12.45	11.85	12.11
476	NYSE	PH	Fri, Apr 15, 1994	11.63	12.89	11.59	12.45
475	NYSE	PH	Thu, Apr 14, 1994	11.52	11.52	11.45	11.52
474	NYSE	PH	Wed, Apr 13, 1994	11.41	11.52	11.33	11.52
473	NYSE	PH	Tue, Apr 12, 1994	11.33	11.74	11.33	11.41
472	NYSE	PH	Mon, Apr 11, 1994	11.22	11.37	11.19	11.30
471	NYSE	PH	Fri, Apr 8, 1994	11.41	11.41	11.11	11.22
470	NYSE	PH	Thu, Apr 7, 1994	10.93	11.52	10.89	11.48
469	NYSE	PH	Wed, Apr 6, 1994	11.15	11.15	10.96	10.96
468	NYSE	PH	Tue, Apr 5, 1994	10.41	11.00	10.41	11.00
467	NYSE	PH	Mon, Apr 4, 1994	10.37	10.37	10.08	10.33
466	NYSE	PH	Thu, Mar 31, 1994	10.70	10.74	10.37	10.48
465	NYSE	PH	Wed, Mar 30, 1994	10.89	11.15	10.74	10.74
464	NYSE	PH	Tue, Mar 29, 1994	11.22	11.26	10.93	10.93
463	NYSE	PH	Mon, Mar 28, 1994	11.37	11.41	11.04	11.22
462	NYSE	PH	Fri, Mar 25, 1994	11.33	11.48	11.33	11.41
461	NYSE	PH	Thu, Mar 24, 1994	11.15	11.26	11.04	11.26
460	NYSE	PH	Wed, Mar 23, 1994	11.19	11.26	11.08	11.15
459	NYSE	PH	Tue, Mar 22, 1994	11.26	11.30	11.19	11.22
458	NYSE	PH	Mon, Mar 21, 1994	11.30	11.30	11.19	11.26
457	NYSE	PH	Fri, Mar 18, 1994	11.56	11.63	11.30	11.33
456	NYSE	PH	Thu, Mar 17, 1994	10.89	11.15	10.89	11.15
455	NYSE	PH	Wed, Mar 16, 1994	10.78	10.93	10.70	10.93
454	NYSE	PH	Tue, Mar 15, 1994	10.70	10.85	10.70	10.82
453	NYSE	PH	Mon, Mar 14, 1994	10.74	10.78	10.70	10.74
452	NYSE	PH	Fri, Mar 11, 1994	10.82	11.00	10.82	10.89
451	NYSE	PH	Thu, Mar 10, 1994	10.63	10.82	10.63	10.82
450	NYSE	PH	Wed, Mar 9, 1994	10.56	10.78	10.56	10.59
449	NYSE	PH	Tue, Mar 8, 1994	10.48	10.70	10.45	10.56
448	NYSE	PH	Mon, Mar 7, 1994	10.45	10.45	10.33	10.37
447	NYSE	PH	Fri, Mar 4, 1994	10.37	10.52	10.30	10.37
446	NYSE	PH	Thu, Mar 3, 1994	10.45	10.52	10.37	10.37
445	NYSE	PH	Wed, Mar 2, 1994	10.48	10.48	10.41	10.48
444	NYSE	PH	Tue, Mar 1, 1994	10.45	10.56	10.30	10.56
443	NYSE	PH	Mon, Feb 28, 1994	10.45	10.52	10.33	10.48
442	NYSE	PH	Fri, Feb 25, 1994	10.52	10.56	10.33	10.33
441	NYSE	PH	Thu, Feb 24, 1994	10.89	10.89	10.52	10.52
440	NYSE	PH	Wed, Feb 23, 1994	10.96	10.96	10.78	10.89
439	NYSE	PH	Tue, Feb 22, 1994	10.74	11.00	10.74	10.93
438	NYSE	PH	Fri, Feb 18, 1994	10.89	10.89	10.67	10.74
437	NYSE	PH	Thu, Feb 17, 1994	10.74	10.93	10.74	10.85
436	NYSE	PH	Wed, Feb 16, 1994	10.67	10.82	10.67	10.67
435	NYSE	PH	Tue, Feb 15, 1994	10.67	10.70	10.67	10.67
434	NYSE	PH	Mon, Feb 14, 1994	10.74	10.78	10.70	10.70
433	NYSE	PH	Fri, Feb 11, 1994	10.78	10.85	10.74	10.74
432	NYSE	PH	Thu, Feb 10, 1994	10.85	10.89	10.78	10.82
431	NYSE	PH	Wed, Feb 9, 1994	10.74	10.78	10.67	10.78
430	NYSE	PH	Tue, Feb 8, 1994	10.70	10.78	10.67	10.70
429	NYSE	PH	Mon, Feb 7, 1994	10.63	10.67	10.37	10.63
428	NYSE	PH	Fri, Feb 4, 1994	11.00	11.15	10.67	10.67
427	NYSE	PH	Thu, Feb 3, 1994	11.08	11.08	10.93	11.04
426	NYSE	PH	Wed, Feb 2, 1994	11.26	11.26	11.08	11.11
425	NYSE	PH	Tue, Feb 1, 1994	11.33	11.45	11.08	11.19
424	NYSE	PH	Mon, Jan 31, 1994	11.04	11.41	10.96	11.33
423	NYSE	PH	Fri, Jan 28, 1994	11.15	11.15	11.08	11.11
422	NYSE	PH	Thu, Jan 27, 1994	11.22	11.26	11.11	11.15
421	NYSE	PH	Wed, Jan 26, 1994	11.22	11.26	11.11	11.19
420	NYSE	PH	Tue, Jan 25, 1994	11.11	11.19	11.08	11.19
419	NYSE	PH	Mon, Jan 24, 1994	10.96	11.15	10.96	11.08
418	NYSE	PH	Fri, Jan 21, 1994	11.00	11.15	11.00	11.08
417	NYSE	PH	Thu, Jan 20, 1994	11.04	11.11	11.00	11.08
416	NYSE	PH	Wed, Jan 19, 1994	10.96	11.04	10.82	10.96
415	NYSE	PH	Tue, Jan 18, 1994	11.15	11.15	10.85	10.93
414	NYSE	PH	Mon, Jan 17, 1994	11.22	11.22	11.08	11.11
413	NYSE	PH	Fri, Jan 14, 1994	11.52	11.52	11.22	11.30
412	NYSE	PH	Thu, Jan 13, 1994	11.56	11.56	11.41	11.45
411	NYSE	PH	Wed, Jan 12, 1994	11.56	11.70	11.56	11.63
410	NYSE	PH	Tue, Jan 11, 1994	11.33	11.63	11.33	11.56
409	NYSE	PH	Mon, Jan 10, 1994	11.30	11.37	11.26	11.37
408	NYSE	PH	Fri, Jan 7, 1994	11.26	11.33	11.26	11.30
407	NYSE	PH	Thu, Jan 6, 1994	11.26	11.33	11.22	11.26
406	NYSE	PH	Wed, Jan 5, 1994	11.04	11.19	11.04	11.19
405	NYSE	PH	Tue, Jan 4, 1994	11.04	11.15	10.96	11.08
404	NYSE	PH	Mon, Jan 3, 1994	11.15	11.19	11.00	11.08
403	NYSE	PH	Fri, Dec 31, 1993	11.11	11.30	11.11	11.19
402	NYSE	PH	Thu, Dec 30, 1993	11.00	11.15	11.00	11.11
401	NYSE	PH	Wed, Dec 29, 1993	11.08	11.08	11.04	11.04
400	NYSE	PH	Tue, Dec 28, 1993	11.00	11.04	10.93	11.04
399	NYSE	PH	Mon, Dec 27, 1993	11.04	11.08	11.00	11.04
398	NYSE	PH	Thu, Dec 23, 1993	11.08	11.15	11.04	11.04
397	NYSE	PH	Wed, Dec 22, 1993	10.82	11.11	10.82	11.08
396	NYSE	PH	Tue, Dec 21, 1993	10.70	10.74	10.63	10.74
395	NYSE	PH	Mon, Dec 20, 1993	10.78	10.82	10.67	10.67
394	NYSE	PH	Fri, Dec 17, 1993	10.67	10.78	10.67	10.78
393	NYSE	PH	Thu, Dec 16, 1993	10.63	10.70	10.56	10.63
392	NYSE	PH	Wed, Dec 15, 1993	11.08	11.08	10.56	10.59
391	NYSE	PH	Tue, Dec 14, 1993	11.08	11.15	11.04	11.15
390	NYSE	PH	Mon, Dec 13, 1993	10.82	11.11	10.82	11.11
389	NYSE	PH	Fri, Dec 10, 1993	10.89	10.89	10.78	10.82
388	NYSE	PH	Thu, Dec 9, 1993	10.78	10.89	10.78	10.89
387	NYSE	PH	Wed, Dec 8, 1993	10.89	10.89	10.78	10.85
386	NYSE	PH	Tue, Dec 7, 1993	10.74	10.96	10.74	10.93
385	NYSE	PH	Mon, Dec 6, 1993	10.59	10.89	10.56	10.78
384	NYSE	PH	Fri, Dec 3, 1993	10.67	10.67	10.56	10.59
383	NYSE	PH	Thu, Dec 2, 1993	10.63	10.67	10.59	10.63
382	NYSE	PH	Wed, Dec 1, 1993	10.70	10.70	10.59	10.63
381	NYSE	PH	Tue, Nov 30, 1993	10.63	10.74	10.59	10.67
380	NYSE	PH	Mon, Nov 29, 1993	10.59	10.70	10.59	10.63
379	NYSE	PH	Fri, Nov 26, 1993	10.63	10.63	10.59	10.63
378	NYSE	PH	Wed, Nov 24, 1993	10.56	10.63	10.56	10.56
377	NYSE	PH	Tue, Nov 23, 1993	10.67	10.67	10.56	10.59
376	NYSE	PH	Mon, Nov 22, 1993	11.00	11.04	10.56	10.67
375	NYSE	PH	Fri, Nov 19, 1993	11.04	11.04	10.82	10.96
374	NYSE	PH	Thu, Nov 18, 1993	10.78	10.96	10.74	10.93
373	NYSE	PH	Wed, Nov 17, 1993	10.96	10.96	10.74	10.93
372	NYSE	PH	Tue, Nov 16, 1993	11.04	11.04	10.70	10.96
371	NYSE	PH	Mon, Nov 15, 1993	11.08	11.19	11.04	11.11
370	NYSE	PH	Fri, Nov 12, 1993	10.74	10.93	10.70	10.93
369	NYSE	PH	Thu, Nov 11, 1993	10.70	10.78	10.70	10.74
368	NYSE	PH	Wed, Nov 10, 1993	10.67	10.78	10.67	10.78
367	NYSE	PH	Tue, Nov 9, 1993	10.67	10.78	10.67	10.74
366	NYSE	PH	Mon, Nov 8, 1993	10.67	10.70	10.56	10.67
365	NYSE	PH	Fri, Nov 5, 1993	10.74	10.78	10.59	10.67
364	NYSE	PH	Thu, Nov 4, 1993	10.82	10.96	10.78	10.78
363	NYSE	PH	Wed, Nov 3, 1993	10.56	10.82	10.48	10.82
362	NYSE	PH	Tue, Nov 2, 1993	10.15	10.67	10.15	10.67
361	NYSE	PH	Mon, Nov 1, 1993	10.15	10.22	10.04	10.15
360	NYSE	PH	Fri, Oct 29, 1993	10.33	10.33	10.11	10.15
359	NYSE	PH	Thu, Oct 28, 1993	10.37	10.41	10.30	10.33
358	NYSE	PH	Wed, Oct 27, 1993	10.22	10.26	10.19	10.22
357	NYSE	PH	Tue, Oct 26, 1993	10.19	10.19	10.08	10.15
356	NYSE	PH	Mon, Oct 25, 1993	10.11	10.19	10.08	10.11
355	NYSE	PH	Fri, Oct 22, 1993	10.22	10.26	10.11	10.11
354	NYSE	PH	Thu, Oct 21, 1993	10.26	10.26	10.19	10.19
353	NYSE	PH	Wed, Oct 20, 1993	10.37	10.37	10.19	10.22
352	NYSE	PH	Tue, Oct 19, 1993	10.63	10.67	10.30	10.30
351	NYSE	PH	Mon, Oct 18, 1993	10.78	10.78	10.67	10.67
350	NYSE	PH	Fri, Oct 15, 1993	10.70	10.82	10.70	10.82
349	NYSE	PH	Thu, Oct 14, 1993	10.70	10.70	10.67	10.70
348	NYSE	PH	Wed, Oct 13, 1993	10.70	10.78	10.67	10.70
347	NYSE	PH	Tue, Oct 12, 1993	10.70	10.82	10.67	10.74
346	NYSE	PH	Mon, Oct 11, 1993	10.52	10.67	10.52	10.67
345	NYSE	PH	Fri, Oct 8, 1993	10.48	10.59	10.45	10.52
344	NYSE	PH	Thu, Oct 7, 1993	10.37	10.48	10.37	10.41
343	NYSE	PH	Wed, Oct 6, 1993	10.30	10.45	10.30	10.41
342	NYSE	PH	Tue, Oct 5, 1993	10.33	10.33	10.30	10.30
341	NYSE	PH	Mon, Oct 4, 1993	10.19	10.33	10.19	10.33
340	NYSE	PH	Fri, Oct 1, 1993	10.08	10.15	10.04	10.11
339	NYSE	PH	Thu, Sep 30, 1993	10.22	10.22	10.04	10.11
338	NYSE	PH	Wed, Sep 29, 1993	10.33	10.37	10.22	10.30
337	NYSE	PH	Tue, Sep 28, 1993	10.22	10.33	10.15	10.26
336	NYSE	PH	Mon, Sep 27, 1993	10.08	10.22	10.04	10.22
335	NYSE	PH	Fri, Sep 24, 1993	9.78	10.08	9.78	10.00
334	NYSE	PH	Thu, Sep 23, 1993	9.70	9.82	9.70	9.78
333	NYSE	PH	Wed, Sep 22, 1993	9.67	9.70	9.67	9.70
332	NYSE	PH	Tue, Sep 21, 1993	9.78	9.78	9.67	9.70
331	NYSE	PH	Mon, Sep 20, 1993	9.93	9.93	9.78	9.82
330	NYSE	PH	Fri, Sep 17, 1993	9.82	9.93	9.82	9.93
329	NYSE	PH	Thu, Sep 16, 1993	9.85	9.93	9.85	9.89
328	NYSE	PH	Wed, Sep 15, 1993	9.93	9.96	9.85	9.85
327	NYSE	PH	Tue, Sep 14, 1993	9.89	10.00	9.89	9.96
326	NYSE	PH	Mon, Sep 13, 1993	9.85	9.96	9.85	9.93
325	NYSE	PH	Fri, Sep 10, 1993	9.85	9.85	9.78	9.78
324	NYSE	PH	Thu, Sep 9, 1993	9.78	9.85	9.78	9.78
323	NYSE	PH	Wed, Sep 8, 1993	9.85	9.89	9.70	9.82
322	NYSE	PH	Tue, Sep 7, 1993	10.00	10.00	9.85	9.85
321	NYSE	PH	Fri, Sep 3, 1993	9.93	9.96	9.93	9.93
320	NYSE	PH	Thu, Sep 2, 1993	10.08	10.11	9.93	9.93
319	NYSE	PH	Wed, Sep 1, 1993	10.08	10.11	10.00	10.08
318	NYSE	PH	Tue, Aug 31, 1993	10.00	10.08	9.96	10.08
317	NYSE	PH	Mon, Aug 30, 1993	10.11	10.11	10.00	10.04
316	NYSE	PH	Fri, Aug 27, 1993	10.15	10.15	10.04	10.11
315	NYSE	PH	Thu, Aug 26, 1993	10.00	10.19	10.00	10.11
314	NYSE	PH	Wed, Aug 25, 1993	10.19	10.19	10.04	10.04
313	NYSE	PH	Tue, Aug 24, 1993	10.19	10.19	10.11	10.19
312	NYSE	PH	Mon, Aug 23, 1993	10.15	10.22	10.15	10.19
311	NYSE	PH	Fri, Aug 20, 1993	10.19	10.19	10.15	10.15
310	NYSE	PH	Thu, Aug 19, 1993	10.11	10.15	10.08	10.15
309	NYSE	PH	Wed, Aug 18, 1993	10.11	10.19	10.08	10.11
308	NYSE	PH	Tue, Aug 17, 1993	10.22	10.22	10.08	10.08
307	NYSE	PH	Mon, Aug 16, 1993	10.22	10.26	10.19	10.19
306	NYSE	PH	Fri, Aug 13, 1993	9.96	10.30	9.96	10.30
305	NYSE	PH	Thu, Aug 12, 1993	10.08	10.11	10.00	10.04
304	NYSE	PH	Wed, Aug 11, 1993	10.15	10.15	10.08	10.11
303	NYSE	PH	Tue, Aug 10, 1993	9.93	10.15	9.93	10.15
302	NYSE	PH	Mon, Aug 9, 1993	9.70	9.93	9.70	9.89
301	NYSE	PH	Fri, Aug 6, 1993	9.82	9.85	9.74	9.74
300	NYSE	PH	Thu, Aug 5, 1993	9.74	9.93	9.63	9.82
299	NYSE	PH	Wed, Aug 4, 1993	9.41	9.67	9.37	9.63
298	NYSE	PH	Tue, Aug 3, 1993	9.33	9.48	9.30	9.48
297	NYSE	PH	Mon, Aug 2, 1993	9.22	9.26	9.22	9.26
296	NYSE	PH	Fri, Jul 30, 1993	9.26	9.30	9.22	9.22
295	NYSE	PH	Thu, Jul 29, 1993	9.19	9.30	9.15	9.26
294	NYSE	PH	Wed, Jul 28, 1993	9.19	9.19	9.11	9.11
293	NYSE	PH	Tue, Jul 27, 1993	9.22	9.22	9.19	9.19
292	NYSE	PH	Mon, Jul 26, 1993	9.22	9.22	9.19	9.22
291	NYSE	PH	Fri, Jul 23, 1993	9.22	9.22	9.15	9.19
290	NYSE	PH	Thu, Jul 22, 1993	9.19	9.22	9.19	9.22
289	NYSE	PH	Wed, Jul 21, 1993	9.19	9.22	9.11	9.15
288	NYSE	PH	Tue, Jul 20, 1993	9.26	9.26	9.19	9.26
287	NYSE	PH	Mon, Jul 19, 1993	9.26	9.26	9.22	9.26
286	NYSE	PH	Fri, Jul 16, 1993	9.26	9.26	9.19	9.22
285	NYSE	PH	Thu, Jul 15, 1993	8.93	9.30	8.93	9.22
284	NYSE	PH	Wed, Jul 14, 1993	8.96	9.00	8.93	8.93
283	NYSE	PH	Tue, Jul 13, 1993	8.93	9.04	8.93	8.93
282	NYSE	PH	Mon, Jul 12, 1993	8.96	9.00	8.89	8.93
281	NYSE	PH	Fri, Jul 9, 1993	9.30	9.30	8.96	9.00
280	NYSE	PH	Thu, Jul 8, 1993	9.26	9.30	8.89	9.30
279	NYSE	PH	Wed, Jul 7, 1993	9.56	9.59	9.30	9.33
278	NYSE	PH	Tue, Jul 6, 1993	9.67	9.67	9.52	9.59
277	NYSE	PH	Fri, Jul 2, 1993	9.74	9.74	9.56	9.67
276	NYSE	PH	Thu, Jul 1, 1993	9.89	9.89	9.74	9.74
275	NYSE	PH	Wed, Jun 30, 1993	9.96	10.00	9.82	9.82
274	NYSE	PH	Tue, Jun 29, 1993	10.04	10.04	9.96	10.04
273	NYSE	PH	Mon, Jun 28, 1993	9.96	10.00	9.85	10.00
272	NYSE	PH	Fri, Jun 25, 1993	10.04	10.11	9.89	9.93
271	NYSE	PH	Thu, Jun 24, 1993	9.96	10.04	9.93	10.04
270	NYSE	PH	Wed, Jun 23, 1993	9.89	10.04	9.89	9.96
269	NYSE	PH	Tue, Jun 22, 1993	9.89	9.93	9.85	9.89
268	NYSE	PH	Mon, Jun 21, 1993	9.85	9.89	9.82	9.89
267	NYSE	PH	Fri, Jun 18, 1993	9.96	9.96	9.82	9.82
266	NYSE	PH	Thu, Jun 17, 1993	9.74	9.96	9.74	9.93
265	NYSE	PH	Wed, Jun 16, 1993	9.93	10.00	9.74	9.82
264	NYSE	PH	Tue, Jun 15, 1993	9.78	10.00	9.78	9.96
263	NYSE	PH	Mon, Jun 14, 1993	9.78	9.85	9.74	9.78
262	NYSE	PH	Fri, Jun 11, 1993	9.74	9.82	9.52	9.74
261	NYSE	PH	Thu, Jun 10, 1993	9.74	9.82	9.70	9.70
260	NYSE	PH	Wed, Jun 9, 1993	9.74	9.82	9.70	9.74
259	NYSE	PH	Tue, Jun 8, 1993	9.82	9.82	9.67	9.70
258	NYSE	PH	Mon, Jun 7, 1993	10.00	10.00	9.82	9.82
257	NYSE	PH	Fri, Jun 4, 1993	9.96	10.04	9.93	10.00
256	NYSE	PH	Thu, Jun 3, 1993	9.82	10.04	9.82	10.00
255	NYSE	PH	Wed, Jun 2, 1993	9.67	9.74	9.59	9.74
254	NYSE	PH	Tue, Jun 1, 1993	9.56	9.85	9.52	9.74
253	NYSE	PH	Fri, May 28, 1993	9.48	9.59	9.45	9.52
252	NYSE	PH	Thu, May 27, 1993	9.56	9.59	9.52	9.56
251	NYSE	PH	Wed, May 26, 1993	9.41	9.59	9.30	9.59
250	NYSE	PH	Tue, May 25, 1993	9.48	9.52	9.45	9.48
249	NYSE	PH	Mon, May 24, 1993	9.37	9.52	9.30	9.52
248	NYSE	PH	Fri, May 21, 1993	9.48	9.48	9.30	9.33
247	NYSE	PH	Thu, May 20, 1993	9.33	9.48	9.33	9.48
246	NYSE	PH	Wed, May 19, 1993	9.15	9.33	9.11	9.33
245	NYSE	PH	Tue, May 18, 1993	9.30	9.37	9.15	9.15
244	NYSE	PH	Mon, May 17, 1993	9.11	9.33	9.11	9.33
243	NYSE	PH	Fri, May 14, 1993	9.07	9.11	9.04	9.11
242	NYSE	PH	Thu, May 13, 1993	9.22	9.30	9.19	9.19
241	NYSE	PH	Wed, May 12, 1993	9.00	9.26	9.00	9.26
240	NYSE	PH	Tue, May 11, 1993	8.96	9.04	8.93	9.00
239	NYSE	PH	Mon, May 10, 1993	9.04	9.07	8.89	8.89
238	NYSE	PH	Fri, May 7, 1993	9.04	9.07	9.00	9.00
237	NYSE	PH	Thu, May 6, 1993	8.96	9.04	8.96	9.04
236	NYSE	PH	Wed, May 5, 1993	8.85	8.96	8.85	8.96
235	NYSE	PH	Tue, May 4, 1993	8.85	8.96	8.85	8.85
234	NYSE	PH	Mon, May 3, 1993	8.85	8.89	8.82	8.89
233	NYSE	PH	Fri, Apr 30, 1993	8.78	8.89	8.78	8.82
232	NYSE	PH	Thu, Apr 29, 1993	8.82	8.82	8.74	8.74
231	NYSE	PH	Wed, Apr 28, 1993	8.67	8.74	8.67	8.74
230	NYSE	PH	Tue, Apr 27, 1993	8.56	8.74	8.41	8.74
229	NYSE	PH	Mon, Apr 26, 1993	8.67	8.67	8.30	8.52
228	NYSE	PH	Fri, Apr 23, 1993	8.85	8.85	8.56	8.59
227	NYSE	PH	Thu, Apr 22, 1993	9.00	9.19	8.93	8.96
226	NYSE	PH	Wed, Apr 21, 1993	8.85	8.96	8.85	8.93
225	NYSE	PH	Tue, Apr 20, 1993	8.82	8.85	8.82	8.82
224	NYSE	PH	Mon, Apr 19, 1993	8.89	8.89	8.82	8.85
223	NYSE	PH	Fri, Apr 16, 1993	8.89	8.89	8.78	8.85
222	NYSE	PH	Thu, Apr 15, 1993	8.93	8.93	8.82	8.85
221	NYSE	PH	Wed, Apr 14, 1993	9.11	9.11	9.00	9.00
220	NYSE	PH	Tue, Apr 13, 1993	9.15	9.19	9.15	9.19
219	NYSE	PH	Mon, Apr 12, 1993	9.11	9.22	9.11	9.19
218	NYSE	PH	Thu, Apr 8, 1993	9.15	9.15	9.07	9.15
217	NYSE	PH	Wed, Apr 7, 1993	9.19	9.19	9.15	9.15
216	NYSE	PH	Tue, Apr 6, 1993	9.07	9.19	9.07	9.15
215	NYSE	PH	Mon, Apr 5, 1993	9.00	9.11	9.00	9.04
214	NYSE	PH	Fri, Apr 2, 1993	9.19	9.19	8.78	8.93
213	NYSE	PH	Thu, Apr 1, 1993	9.67	9.67	9.30	9.33
212	NYSE	PH	Wed, Mar 31, 1993	9.78	9.78	9.63	9.63
211	NYSE	PH	Tue, Mar 30, 1993	10.00	10.00	9.70	9.74
210	NYSE	PH	Mon, Mar 29, 1993	9.96	10.08	9.96	10.04
209	NYSE	PH	Fri, Mar 26, 1993	9.93	9.96	9.89	9.93
208	NYSE	PH	Thu, Mar 25, 1993	9.89	10.04	9.85	9.93
207	NYSE	PH	Wed, Mar 24, 1993	9.63	10.08	9.63	9.93
206	NYSE	PH	Tue, Mar 23, 1993	9.59	9.74	9.56	9.59
205	NYSE	PH	Mon, Mar 22, 1993	9.48	9.56	9.37	9.52
204	NYSE	PH	Fri, Mar 19, 1993	9.56	9.63	9.45	9.52
203	NYSE	PH	Thu, Mar 18, 1993	9.45	9.48	9.41	9.45
202	NYSE	PH	Wed, Mar 17, 1993	9.48	9.48	9.45	9.45
201	NYSE	PH	Tue, Mar 16, 1993	9.48	9.52	9.45	9.52
200	NYSE	PH	Mon, Mar 15, 1993	9.45	9.48	9.41	9.48
199	NYSE	PH	Fri, Mar 12, 1993	9.63	9.63	9.45	9.48
198	NYSE	PH	Thu, Mar 11, 1993	9.59	9.74	9.59	9.70
197	NYSE	PH	Wed, Mar 10, 1993	9.74	9.74	9.56	9.63
196	NYSE	PH	Tue, Mar 9, 1993	9.67	9.74	9.63	9.74
195	NYSE	PH	Mon, Mar 8, 1993	9.48	9.67	9.41	9.67
194	NYSE	PH	Fri, Mar 5, 1993	9.41	9.45	9.30	9.41
193	NYSE	PH	Thu, Mar 4, 1993	9.63	9.63	9.37	9.41
192	NYSE	PH	Wed, Mar 3, 1993	9.56	9.67	9.56	9.59
191	NYSE	PH	Tue, Mar 2, 1993	9.48	9.63	9.45	9.59
190	NYSE	PH	Mon, Mar 1, 1993	9.52	9.59	9.45	9.48
189	NYSE	PH	Fri, Feb 26, 1993	9.56	9.78	9.52	9.59
188	NYSE	PH	Thu, Feb 25, 1993	9.56	9.63	9.52	9.59
187	NYSE	PH	Wed, Feb 24, 1993	9.41	9.56	9.41	9.52
186	NYSE	PH	Tue, Feb 23, 1993	9.33	9.45	9.22	9.33
185	NYSE	PH	Mon, Feb 22, 1993	9.41	9.41	9.30	9.37
184	NYSE	PH	Fri, Feb 19, 1993	9.41	9.41	9.33	9.37
183	NYSE	PH	Thu, Feb 18, 1993	9.45	9.45	9.30	9.41
182	NYSE	PH	Wed, Feb 17, 1993	9.41	9.45	9.26	9.37
181	NYSE	PH	Tue, Feb 16, 1993	9.85	9.85	9.41	9.41
180	NYSE	PH	Fri, Feb 12, 1993	9.82	9.93	9.78	9.78
179	NYSE	PH	Thu, Feb 11, 1993	9.78	9.85	9.63	9.85
178	NYSE	PH	Wed, Feb 10, 1993	9.89	9.93	9.74	9.82
177	NYSE	PH	Tue, Feb 9, 1993	9.82	9.93	9.78	9.85
176	NYSE	PH	Mon, Feb 8, 1993	10.08	10.15	9.89	9.93
175	NYSE	PH	Fri, Feb 5, 1993	9.82	10.08	9.82	10.08
174	NYSE	PH	Thu, Feb 4, 1993	9.82	9.93	9.78	9.85
173	NYSE	PH	Wed, Feb 3, 1993	9.93	10.00	9.93	9.96
172	NYSE	PH	Tue, Feb 2, 1993	9.67	9.85	9.52	9.85
171	NYSE	PH	Mon, Feb 1, 1993	9.67	9.74	9.56	9.74
170	NYSE	PH	Fri, Jan 29, 1993	9.59	9.78	9.59	9.67
169	NYSE	PH	Thu, Jan 28, 1993	9.48	9.59	9.48	9.59
168	NYSE	PH	Wed, Jan 27, 1993	9.48	9.52	9.48	9.48
167	NYSE	PH	Tue, Jan 26, 1993	9.56	9.59	9.48	9.52
166	NYSE	PH	Mon, Jan 25, 1993	9.56	9.56	9.45	9.48
165	NYSE	PH	Fri, Jan 22, 1993	9.37	9.70	9.37	9.56
164	NYSE	PH	Thu, Jan 21, 1993	9.22	9.37	9.22	9.37
163	NYSE	PH	Wed, Jan 20, 1993	9.33	9.33	9.22	9.26
162	NYSE	PH	Tue, Jan 19, 1993	9.30	9.37	9.30	9.37
161	NYSE	PH	Mon, Jan 18, 1993	9.22	9.37	9.22	9.33
160	NYSE	PH	Fri, Jan 15, 1993	9.26	9.26	9.19	9.22
159	NYSE	PH	Thu, Jan 14, 1993	9.11	9.26	9.11	9.22
158	NYSE	PH	Wed, Jan 13, 1993	9.19	9.33	9.19	9.19
157	NYSE	PH	Tue, Jan 12, 1993	9.26	9.26	9.15	9.22
156	NYSE	PH	Mon, Jan 11, 1993	9.63	9.63	9.30	9.30
155	NYSE	PH	Fri, Jan 8, 1993	9.56	9.63	9.52	9.63
154	NYSE	PH	Thu, Jan 7, 1993	9.33	9.63	9.26	9.56
153	NYSE	PH	Wed, Jan 6, 1993	9.11	9.63	9.11	9.30
152	NYSE	PH	Tue, Jan 5, 1993	9.07	9.15	9.07	9.15
151	NYSE	PH	Mon, Jan 4, 1993	8.74	9.11	8.74	9.07
150	NYSE	PH	Thu, Dec 31, 1992	8.41	8.78	8.41	8.78
149	NYSE	PH	Wed, Dec 30, 1992	8.37	8.56	8.33	8.45
148	NYSE	PH	Tue, Dec 29, 1992	8.48	8.48	8.37	8.37
147	NYSE	PH	Mon, Dec 28, 1992	8.45	8.45	8.33	8.37
146	NYSE	PH	Thu, Dec 24, 1992	8.41	8.41	8.33	8.41
145	NYSE	PH	Wed, Dec 23, 1992	8.37	8.45	8.33	8.37
144	NYSE	PH	Tue, Dec 22, 1992	8.30	8.48	8.30	8.41
143	NYSE	PH	Mon, Dec 21, 1992	8.22	8.30	8.19	8.26
142	NYSE	PH	Fri, Dec 18, 1992	8.22	8.22	8.19	8.22
141	NYSE	PH	Thu, Dec 17, 1992	8.15	8.22	8.07	8.22
140	NYSE	PH	Wed, Dec 16, 1992	8.26	8.30	8.15	8.19
139	NYSE	PH	Tue, Dec 15, 1992	8.26	8.30	8.19	8.26
138	NYSE	PH	Mon, Dec 14, 1992	8.22	8.30	8.22	8.30
137	NYSE	PH	Fri, Dec 11, 1992	8.07	8.26	8.07	8.26
136	NYSE	PH	Thu, Dec 10, 1992	8.07	8.11	8.00	8.00
135	NYSE	PH	Wed, Dec 9, 1992	7.96	8.11	7.96	8.11
134	NYSE	PH	Tue, Dec 8, 1992	7.96	8.04	7.93	7.96
133	NYSE	PH	Mon, Dec 7, 1992	8.19	8.19	7.93	7.93
132	NYSE	PH	Fri, Dec 4, 1992	8.22	8.30	8.11	8.19
131	NYSE	PH	Thu, Dec 3, 1992	8.41	8.45	8.19	8.22
130	NYSE	PH	Wed, Dec 2, 1992	8.48	8.52	8.33	8.41
129	NYSE	PH	Tue, Dec 1, 1992	8.37	8.52	8.37	8.52
128	NYSE	PH	Mon, Nov 30, 1992	8.15	8.45	8.15	8.41
127	NYSE	PH	Fri, Nov 27, 1992	8.04	8.26	8.04	8.15
126	NYSE	PH	Wed, Nov 25, 1992	7.96	8.07	7.96	8.04
125	NYSE	PH	Tue, Nov 24, 1992	7.85	8.00	7.78	8.00
124	NYSE	PH	Mon, Nov 23, 1992	8.04	8.04	7.78	7.89
123	NYSE	PH	Fri, Nov 20, 1992	8.15	8.15	8.04	8.04
122	NYSE	PH	Thu, Nov 19, 1992	8.19	8.26	8.07	8.07
121	NYSE	PH	Wed, Nov 18, 1992	8.00	8.19	7.93	8.19
120	NYSE	PH	Tue, Nov 17, 1992	8.15	8.15	8.07	8.11
119	NYSE	PH	Mon, Nov 16, 1992	8.11	8.19	8.11	8.11
118	NYSE	PH	Fri, Nov 13, 1992	8.11	8.19	8.07	8.11
117	NYSE	PH	Thu, Nov 12, 1992	8.30	8.30	8.04	8.04
116	NYSE	PH	Wed, Nov 11, 1992	8.48	8.48	8.41	8.41
115	NYSE	PH	Tue, Nov 10, 1992	8.48	8.48	8.45	8.45
114	NYSE	PH	Mon, Nov 9, 1992	8.48	8.48	8.33	8.37
113	NYSE	PH	Fri, Nov 6, 1992	8.56	8.59	8.48	8.48
112	NYSE	PH	Thu, Nov 5, 1992	8.41	8.67	8.37	8.63
111	NYSE	PH	Wed, Nov 4, 1992	8.48	8.56	8.37	8.37
110	NYSE	PH	Tue, Nov 3, 1992	8.26	8.56	8.26	8.48
109	NYSE	PH	Mon, Nov 2, 1992	8.30	8.33	8.26	8.26
108	NYSE	PH	Fri, Oct 30, 1992	8.26	8.33	8.22	8.33
107	NYSE	PH	Thu, Oct 29, 1992	8.33	8.37	8.26	8.30
106	NYSE	PH	Wed, Oct 28, 1992	8.41	8.45	8.33	8.33
105	NYSE	PH	Tue, Oct 27, 1992	8.41	8.45	8.41	8.45
104	NYSE	PH	Mon, Oct 26, 1992	8.52	8.52	8.41	8.41
103	NYSE	PH	Fri, Oct 23, 1992	8.26	8.52	8.22	8.52
102	NYSE	PH	Thu, Oct 22, 1992	8.15	8.22	8.11	8.22
101	NYSE	PH	Wed, Oct 21, 1992	8.15	8.15	8.07	8.11
100	NYSE	PH	Tue, Oct 20, 1992	8.11	8.19	8.11	8.19
99	NYSE	PH	Mon, Oct 19, 1992	7.89	8.11	7.74	8.07
98	NYSE	PH	Fri, Oct 16, 1992	8.00	8.00	7.85	7.85
97	NYSE	PH	Thu, Oct 15, 1992	8.15	8.15	8.00	8.00
96	NYSE	PH	Wed, Oct 14, 1992	8.19	8.41	8.19	8.26
95	NYSE	PH	Tue, Oct 13, 1992	8.11	8.56	8.11	8.19
94	NYSE	PH	Mon, Oct 12, 1992	8.19	8.22	8.04	8.04
93	NYSE	PH	Fri, Oct 9, 1992	8.52	8.52	8.11	8.11
92	NYSE	PH	Thu, Oct 8, 1992	8.74	8.78	8.52	8.52
91	NYSE	PH	Wed, Oct 7, 1992	8.59	8.78	8.52	8.70
90	NYSE	PH	Tue, Oct 6, 1992	8.37	8.67	8.33	8.63
89	NYSE	PH	Mon, Oct 5, 1992	8.52	8.52	8.30	8.37
88	NYSE	PH	Fri, Oct 2, 1992	8.78	8.78	8.59	8.59
87	NYSE	PH	Thu, Oct 1, 1992	9.04	9.04	8.78	8.78
86	NYSE	PH	Wed, Sep 30, 1992	9.00	9.07	8.96	9.04
85	NYSE	PH	Tue, Sep 29, 1992	8.85	9.11	8.82	8.96
84	NYSE	PH	Mon, Sep 28, 1992	8.82	8.93	8.82	8.89
83	NYSE	PH	Fri, Sep 25, 1992	8.89	8.89	8.82	8.85
82	NYSE	PH	Thu, Sep 24, 1992	8.89	8.93	8.85	8.89
81	NYSE	PH	Wed, Sep 23, 1992	9.00	9.00	8.89	8.89
80	NYSE	PH	Tue, Sep 22, 1992	9.11	9.11	8.96	9.00
79	NYSE	PH	Mon, Sep 21, 1992	9.19	9.19	9.07	9.07
78	NYSE	PH	Fri, Sep 18, 1992	9.26	9.30	9.26	9.30
77	NYSE	PH	Thu, Sep 17, 1992	9.37	9.48	9.30	9.30
76	NYSE	PH	Wed, Sep 16, 1992	9.11	9.45	9.11	9.37
75	NYSE	PH	Tue, Sep 15, 1992	9.33	9.33	9.19	9.19
74	NYSE	PH	Mon, Sep 14, 1992	9.07	9.41	9.07	9.41
73	NYSE	PH	Fri, Sep 11, 1992	9.00	9.07	8.96	9.07
72	NYSE	PH	Thu, Sep 10, 1992	8.78	9.04	8.78	9.00
71	NYSE	PH	Wed, Sep 9, 1992	8.78	8.78	8.67	8.74
70	NYSE	PH	Tue, Sep 8, 1992	8.85	8.85	8.70	8.78
69	NYSE	PH	Fri, Sep 4, 1992	8.89	8.96	8.89	8.89
68	NYSE	PH	Thu, Sep 3, 1992	8.89	9.00	8.85	8.89
67	NYSE	PH	Wed, Sep 2, 1992	8.82	8.89	8.74	8.89
66	NYSE	PH	Tue, Sep 1, 1992	8.85	8.85	8.78	8.82
65	NYSE	PH	Mon, Aug 31, 1992	8.70	8.74	8.67	8.74
64	NYSE	PH	Fri, Aug 28, 1992	8.56	8.74	8.56	8.70
63	NYSE	PH	Thu, Aug 27, 1992	8.48	8.52	8.45	8.52
62	NYSE	PH	Wed, Aug 26, 1992	8.41	8.48	8.41	8.48
61	NYSE	PH	Tue, Aug 25, 1992	8.45	8.48	8.37	8.41
60	NYSE	PH	Mon, Aug 24, 1992	8.52	8.56	8.48	8.52
59	NYSE	PH	Fri, Aug 21, 1992	8.63	8.63	8.48	8.56
58	NYSE	PH	Thu, Aug 20, 1992	8.52	8.63	8.48	8.63
57	NYSE	PH	Wed, Aug 19, 1992	8.63	8.63	8.52	8.56
56	NYSE	PH	Tue, Aug 18, 1992	8.56	8.63	8.48	8.59
55	NYSE	PH	Mon, Aug 17, 1992	8.56	8.59	8.52	8.56
54	NYSE	PH	Fri, Aug 14, 1992	8.45	8.59	8.41	8.59
53	NYSE	PH	Thu, Aug 13, 1992	8.41	8.48	8.37	8.37
52	NYSE	PH	Wed, Aug 12, 1992	8.48	8.56	8.19	8.37
51	NYSE	PH	Tue, Aug 11, 1992	8.63	8.63	8.37	8.48
50	NYSE	PH	Mon, Aug 10, 1992	8.59	8.63	8.56	8.63
49	NYSE	PH	Fri, Aug 7, 1992	8.89	8.89	8.59	8.59
48	NYSE	PH	Thu, Aug 6, 1992	8.89	8.96	8.78	8.89
47	NYSE	PH	Wed, Aug 5, 1992	8.70	8.85	8.70	8.82
46	NYSE	PH	Tue, Aug 4, 1992	8.82	8.82	8.67	8.70
45	NYSE	PH	Mon, Aug 3, 1992	8.82	8.89	8.78	8.82
44	NYSE	PH	Fri, Jul 31, 1992	9.15	9.15	8.89	8.89
43	NYSE	PH	Thu, Jul 30, 1992	9.11	9.19	9.11	9.15
42	NYSE	PH	Wed, Jul 29, 1992	8.70	9.07	8.70	9.04
41	NYSE	PH	Tue, Jul 28, 1992	8.56	8.82	8.52	8.74
40	NYSE	PH	Mon, Jul 27, 1992	8.48	8.48	8.37	8.48
39	NYSE	PH	Fri, Jul 24, 1992	8.33	8.45	8.33	8.41
38	NYSE	PH	Thu, Jul 23, 1992	8.45	8.45	8.33	8.41
37	NYSE	PH	Wed, Jul 22, 1992	8.45	8.48	8.37	8.48
36	NYSE	PH	Tue, Jul 21, 1992	8.45	8.52	8.37	8.41
35	NYSE	PH	Mon, Jul 20, 1992	8.37	8.37	8.30	8.37
34	NYSE	PH	Fri, Jul 17, 1992	8.33	8.37	8.26	8.37
33	NYSE	PH	Thu, Jul 16, 1992	8.26	8.41	8.26	8.41
32	NYSE	PH	Wed, Jul 15, 1992	8.37	8.37	8.26	8.30
31	NYSE	PH	Tue, Jul 14, 1992	8.37	8.45	8.30	8.37
30	NYSE	PH	Mon, Jul 13, 1992	8.41	8.45	8.37	8.37
29	NYSE	PH	Fri, Jul 10, 1992	8.48	8.48	8.37	8.41
28	NYSE	PH	Thu, Jul 9, 1992	8.48	8.48	8.45	8.48
27	NYSE	PH	Wed, Jul 8, 1992	8.33	8.41	8.30	8.41
26	NYSE	PH	Tue, Jul 7, 1992	8.56	8.67	8.37	8.37
25	NYSE	PH	Mon, Jul 6, 1992	8.41	8.48	8.30	8.48
24	NYSE	PH	Thu, Jul 2, 1992	8.52	8.59	8.41	8.41
23	NYSE	PH	Wed, Jul 1, 1992	8.67	8.70	8.52	8.56
22	NYSE	PH	Tue, Jun 30, 1992	8.59	8.70	8.56	8.63
21	NYSE	PH	Mon, Jun 29, 1992	8.52	8.56	8.45	8.52
20	NYSE	PH	Fri, Jun 26, 1992	8.56	8.59	8.52	8.52
19	NYSE	PH	Thu, Jun 25, 1992	8.33	8.70	8.33	8.59
18	NYSE	PH	Wed, Jun 24, 1992	8.41	8.56	8.30	8.33
17	NYSE	PH	Tue, Jun 23, 1992	8.26	8.48	8.26	8.45
16	NYSE	PH	Mon, Jun 22, 1992	8.11	8.26	8.11	8.26
15	NYSE	PH	Fri, Jun 19, 1992	8.22	8.22	8.00	8.19
14	NYSE	PH	Thu, Jun 18, 1992	8.41	8.56	8.22	8.22
13	NYSE	PH	Wed, Jun 17, 1992	8.41	8.63	8.37	8.45
12	NYSE	PH	Tue, Jun 16, 1992	8.89	8.89	8.59	8.59
11	NYSE	PH	Mon, Jun 15, 1992	9.04	9.04	8.89	8.93
10	NYSE	PH	Fri, Jun 12, 1992	9.22	9.22	9.11	9.11
9	NYSE	PH	Thu, Jun 11, 1992	9.30	9.30	9.11	9.15
8	NYSE	PH	Wed, Jun 10, 1992	9.48	9.52	9.26	9.30
7	NYSE	PH	Tue, Jun 9, 1992	9.59	9.63	9.48	9.48
6	NYSE	PH	Mon, Jun 8, 1992	9.67	9.67	9.59	9.67
5	NYSE	PH	Fri, Jun 5, 1992	9.67	9.70	9.63	9.67
4	NYSE	PH	Thu, Jun 4, 1992	9.74	9.78	9.70	9.74
3	NYSE	PH	Wed, Jun 3, 1992	9.78	9.78	9.74	9.74
2	NYSE	PH	Tue, Jun 2, 1992	9.78	9.82	9.74	9.78
1	NYSE	PH	Mon, Jun 1, 1992	9.70	9.78	9.59	9.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Parker Hannifin Corp NYSE:PH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024