Pharming Group N.V. - ADS, each representing 10 ordinary shares NASDAQ:PHAR Historical Prices

Below are the 1273 trading days of historical prices for PHAR.

# Exchange Symbol Date Open High Low Close
1273 NASDAQ PHAR Thu, Mar 7, 2024 11.20 11.41 11.20 11.41
1272 NASDAQ PHAR Wed, Mar 6, 2024 11.20 11.20 11.20 11.20
1271 NASDAQ PHAR Tue, Mar 5, 2024 11.05 11.90 10.88 11.16
1270 NASDAQ PHAR Mon, Mar 4, 2024 10.83 12.20 10.38 11.79
1269 NASDAQ PHAR Fri, Mar 1, 2024 11.37 11.37 11.37 11.37
1268 NASDAQ PHAR Thu, Feb 29, 2024 11.18 11.45 11.18 11.45
1267 NASDAQ PHAR Wed, Feb 28, 2024 11.28 11.44 10.74 11.10
1266 NASDAQ PHAR Tue, Feb 27, 2024 11.26 11.60 11.16 11.16
1265 NASDAQ PHAR Mon, Feb 26, 2024 11.28 11.28 11.28 11.28
1264 NASDAQ PHAR Thu, Feb 22, 2024 11.13 12.00 11.13 11.75
1263 NASDAQ PHAR Wed, Feb 21, 2024 10.95 11.50 10.95 11.14
1262 NASDAQ PHAR Tue, Feb 20, 2024 11.03 11.80 11.00 11.01
1261 NASDAQ PHAR Fri, Feb 16, 2024 11.10 12.00 11.03 11.20
1260 NASDAQ PHAR Thu, Feb 15, 2024 11.30 12.18 11.03 11.03
1259 NASDAQ PHAR Wed, Feb 14, 2024 11.30 12.29 11.03 11.56
1258 NASDAQ PHAR Tue, Feb 13, 2024 11.39 11.83 11.03 11.40
1257 NASDAQ PHAR Mon, Feb 12, 2024 12.06 13.20 12.06 13.20
1256 NASDAQ PHAR Fri, Feb 9, 2024 11.84 11.84 11.03 11.20
1255 NASDAQ PHAR Thu, Feb 8, 2024 11.80 12.00 11.80 12.00
1254 NASDAQ PHAR Wed, Feb 7, 2024 11.96 12.93 11.77 12.93
1253 NASDAQ PHAR Tue, Feb 6, 2024 12.01 12.01 12.01 12.01
1252 NASDAQ PHAR Mon, Feb 5, 2024 11.97 12.23 11.92 12.23
1251 NASDAQ PHAR Fri, Feb 2, 2024 12.45 13.20 12.45 13.04
1250 NASDAQ PHAR Thu, Feb 1, 2024 12.42 12.42 12.42 12.42
1249 NASDAQ PHAR Wed, Jan 31, 2024 12.71 12.75 12.71 12.75
1248 NASDAQ PHAR Mon, Jan 29, 2024 12.49 12.99 12.49 12.99
1247 NASDAQ PHAR Fri, Jan 26, 2024 12.52 12.69 12.49 12.69
1246 NASDAQ PHAR Thu, Jan 25, 2024 12.68 12.68 12.61 12.64
1245 NASDAQ PHAR Wed, Jan 24, 2024 12.77 12.77 11.98 11.98
1244 NASDAQ PHAR Tue, Jan 23, 2024 12.25 12.75 11.20 12.00
1243 NASDAQ PHAR Mon, Jan 22, 2024 12.00 12.01 12.00 12.01
1242 NASDAQ PHAR Fri, Jan 19, 2024 12.01 12.13 12.01 12.13
1241 NASDAQ PHAR Thu, Jan 18, 2024 12.09 12.09 12.09 12.09
1240 NASDAQ PHAR Wed, Jan 17, 2024 12.05 12.42 12.05 12.42
1239 NASDAQ PHAR Tue, Jan 16, 2024 12.29 12.74 12.13 12.74
1238 NASDAQ PHAR Fri, Jan 12, 2024 12.51 13.00 12.02 12.90
1237 NASDAQ PHAR Wed, Jan 10, 2024 13.06 13.14 13.00 13.00
1236 NASDAQ PHAR Tue, Jan 9, 2024 12.95 12.95 12.95 12.95
1235 NASDAQ PHAR Mon, Jan 8, 2024 12.50 12.70 12.50 12.69
1234 NASDAQ PHAR Fri, Jan 5, 2024 12.22 12.22 12.22 12.22
1233 NASDAQ PHAR Thu, Jan 4, 2024 11.53 12.00 11.53 12.00
1232 NASDAQ PHAR Wed, Jan 3, 2024 11.06 11.06 11.06 11.06
1231 NASDAQ PHAR Tue, Jan 2, 2024 11.67 11.92 11.50 11.50
1230 NASDAQ PHAR Fri, Dec 29, 2023 11.43 11.43 11.43 11.43
1229 NASDAQ PHAR Thu, Dec 28, 2023 11.45 11.45 11.41 11.43
1228 NASDAQ PHAR Tue, Dec 26, 2023 11.60 12.40 11.60 12.00
1227 NASDAQ PHAR Fri, Dec 22, 2023 11.60 11.60 11.09 11.59
1226 NASDAQ PHAR Thu, Dec 21, 2023 11.30 11.30 10.80 10.85
1225 NASDAQ PHAR Wed, Dec 20, 2023 11.47 11.47 11.21 11.21
1224 NASDAQ PHAR Mon, Dec 18, 2023 11.10 11.36 9.99 11.36
1223 NASDAQ PHAR Fri, Dec 15, 2023 11.80 11.80 11.80 11.80
1222 NASDAQ PHAR Thu, Dec 14, 2023 11.46 11.90 11.45 11.80
1221 NASDAQ PHAR Wed, Dec 13, 2023 11.00 11.40 11.00 11.40
1220 NASDAQ PHAR Tue, Dec 12, 2023 11.40 11.44 10.50 11.12
1219 NASDAQ PHAR Mon, Dec 11, 2023 11.34 11.89 11.32 11.88
1218 NASDAQ PHAR Thu, Dec 7, 2023 11.38 12.00 11.38 12.00
1217 NASDAQ PHAR Wed, Dec 6, 2023 11.25 11.88 11.18 11.18
1216 NASDAQ PHAR Tue, Dec 5, 2023 11.47 11.52 11.08 11.25
1215 NASDAQ PHAR Mon, Dec 4, 2023 11.36 11.49 11.29 11.29
1214 NASDAQ PHAR Thu, Nov 30, 2023 11.29 11.55 11.21 11.55
1213 NASDAQ PHAR Mon, Nov 27, 2023 11.20 11.70 10.91 11.70
1212 NASDAQ PHAR Fri, Nov 24, 2023 11.65 11.65 11.65 11.65
1211 NASDAQ PHAR Fri, Nov 17, 2023 11.50 11.70 11.50 11.65
1210 NASDAQ PHAR Thu, Nov 16, 2023 11.26 11.26 11.26 11.26
1209 NASDAQ PHAR Wed, Nov 15, 2023 11.00 11.47 11.00 11.47
1208 NASDAQ PHAR Tue, Nov 14, 2023 11.00 11.00 11.00 11.00
1207 NASDAQ PHAR Mon, Nov 13, 2023 10.90 10.90 10.90 10.90
1206 NASDAQ PHAR Fri, Nov 10, 2023 11.34 11.42 11.01 11.01
1205 NASDAQ PHAR Thu, Nov 9, 2023 12.30 12.34 11.67 12.34
1204 NASDAQ PHAR Wed, Nov 8, 2023 11.82 12.50 11.70 12.50
1203 NASDAQ PHAR Tue, Nov 7, 2023 11.83 11.89 11.62 11.89
1202 NASDAQ PHAR Mon, Nov 6, 2023 12.30 12.30 11.73 12.27
1201 NASDAQ PHAR Fri, Nov 3, 2023 11.23 12.10 11.21 12.05
1200 NASDAQ PHAR Thu, Nov 2, 2023 12.00 12.00 12.00 12.00
1199 NASDAQ PHAR Wed, Nov 1, 2023 11.76 11.78 11.76 11.78
1198 NASDAQ PHAR Tue, Oct 31, 2023 11.66 11.86 11.48 11.86
1197 NASDAQ PHAR Mon, Oct 30, 2023 11.63 11.69 10.90 10.90
1196 NASDAQ PHAR Fri, Oct 27, 2023 11.59 11.62 11.07 11.07
1195 NASDAQ PHAR Thu, Oct 26, 2023 11.33 11.68 10.92 10.92
1194 NASDAQ PHAR Wed, Oct 25, 2023 10.42 10.75 10.20 10.40
1193 NASDAQ PHAR Tue, Oct 24, 2023 10.71 10.99 10.71 10.71
1192 NASDAQ PHAR Mon, Oct 23, 2023 10.70 10.97 10.19 10.19
1191 NASDAQ PHAR Fri, Oct 20, 2023 10.70 10.70 10.51 10.67
1190 NASDAQ PHAR Thu, Oct 19, 2023 10.69 10.73 10.00 10.00
1189 NASDAQ PHAR Wed, Oct 18, 2023 11.12 11.24 9.70 10.60
1188 NASDAQ PHAR Tue, Oct 17, 2023 11.32 11.32 11.31 11.31
1187 NASDAQ PHAR Mon, Oct 16, 2023 11.40 11.99 11.16 11.51
1186 NASDAQ PHAR Fri, Oct 13, 2023 11.85 12.40 11.39 12.00
1185 NASDAQ PHAR Thu, Oct 12, 2023 11.63 11.94 11.61 11.85
1184 NASDAQ PHAR Wed, Oct 11, 2023 11.69 12.37 11.66 11.66
1183 NASDAQ PHAR Tue, Oct 10, 2023 11.82 11.87 11.00 11.00
1182 NASDAQ PHAR Mon, Oct 9, 2023 11.71 11.71 11.71 11.71
1181 NASDAQ PHAR Fri, Oct 6, 2023 11.77 12.23 11.75 12.23
1180 NASDAQ PHAR Thu, Oct 5, 2023 11.84 11.84 11.84 11.84
1179 NASDAQ PHAR Wed, Oct 4, 2023 11.71 11.71 11.33 11.33
1178 NASDAQ PHAR Tue, Oct 3, 2023 11.93 12.53 11.33 12.53
1177 NASDAQ PHAR Mon, Oct 2, 2023 12.56 12.56 11.50 11.57
1176 NASDAQ PHAR Fri, Sep 29, 2023 12.76 13.25 10.00 11.40
1175 NASDAQ PHAR Thu, Sep 28, 2023 12.93 13.40 12.13 12.82
1174 NASDAQ PHAR Wed, Sep 27, 2023 12.71 13.24 12.52 12.85
1173 NASDAQ PHAR Tue, Sep 26, 2023 12.92 14.00 12.51 13.34
1172 NASDAQ PHAR Mon, Sep 25, 2023 12.88 14.75 12.74 13.29
1171 NASDAQ PHAR Fri, Sep 22, 2023 12.96 13.24 12.86 12.90
1170 NASDAQ PHAR Thu, Sep 21, 2023 13.50 16.71 13.33 15.98
1169 NASDAQ PHAR Wed, Sep 20, 2023 13.50 15.00 13.40 13.93
1168 NASDAQ PHAR Tue, Sep 19, 2023 12.98 13.80 11.68 13.80
1167 NASDAQ PHAR Mon, Sep 18, 2023 13.80 13.80 13.80 13.80
1166 NASDAQ PHAR Fri, Sep 15, 2023 13.20 13.50 13.20 13.50
1165 NASDAQ PHAR Thu, Sep 14, 2023 12.75 13.00 12.75 13.00
1164 NASDAQ PHAR Wed, Sep 13, 2023 12.95 13.19 12.37 12.96
1163 NASDAQ PHAR Tue, Sep 12, 2023 12.91 12.91 12.80 12.80
1162 NASDAQ PHAR Mon, Sep 11, 2023 12.45 12.45 12.45 12.45
1161 NASDAQ PHAR Fri, Sep 8, 2023 12.25 12.25 12.25 12.25
1160 NASDAQ PHAR Thu, Sep 7, 2023 12.30 12.30 12.25 12.25
1159 NASDAQ PHAR Wed, Sep 6, 2023 12.27 12.48 12.27 12.48
1158 NASDAQ PHAR Tue, Sep 5, 2023 12.50 12.50 12.50 12.50
1157 NASDAQ PHAR Fri, Sep 1, 2023 12.59 12.71 11.83 11.83
1156 NASDAQ PHAR Wed, Aug 30, 2023 12.90 12.90 12.32 12.60
1155 NASDAQ PHAR Tue, Aug 29, 2023 12.27 12.27 12.27 12.27
1154 NASDAQ PHAR Mon, Aug 28, 2023 12.28 12.48 12.28 12.30
1153 NASDAQ PHAR Fri, Aug 25, 2023 12.27 12.27 12.27 12.27
1152 NASDAQ PHAR Thu, Aug 24, 2023 12.92 12.92 12.65 12.85
1151 NASDAQ PHAR Wed, Aug 23, 2023 12.85 12.92 12.49 12.78
1150 NASDAQ PHAR Tue, Aug 22, 2023 12.68 12.78 12.63 12.70
1149 NASDAQ PHAR Mon, Aug 21, 2023 12.10 12.21 11.76 11.76
1148 NASDAQ PHAR Fri, Aug 18, 2023 12.28 12.28 11.81 11.83
1147 NASDAQ PHAR Wed, Aug 16, 2023 12.23 12.23 12.10 12.10
1146 NASDAQ PHAR Tue, Aug 15, 2023 12.14 12.14 11.71 12.00
1145 NASDAQ PHAR Fri, Aug 11, 2023 12.20 12.40 11.74 12.40
1144 NASDAQ PHAR Thu, Aug 10, 2023 12.20 12.48 12.20 12.28
1143 NASDAQ PHAR Wed, Aug 9, 2023 12.05 12.27 12.05 12.27
1142 NASDAQ PHAR Mon, Aug 7, 2023 12.30 12.30 11.64 11.94
1141 NASDAQ PHAR Fri, Aug 4, 2023 12.18 12.53 12.18 12.53
1140 NASDAQ PHAR Thu, Aug 3, 2023 12.50 12.50 12.50 12.50
1139 NASDAQ PHAR Mon, Jul 31, 2023 12.49 12.49 12.49 12.49
1138 NASDAQ PHAR Thu, Jul 27, 2023 11.62 12.00 11.04 12.00
1137 NASDAQ PHAR Tue, Jul 25, 2023 11.86 11.86 11.86 11.86
1136 NASDAQ PHAR Fri, Jul 21, 2023 12.39 12.50 12.39 12.50
1135 NASDAQ PHAR Thu, Jul 20, 2023 12.72 12.72 12.50 12.50
1134 NASDAQ PHAR Wed, Jul 19, 2023 11.47 12.31 11.47 11.83
1133 NASDAQ PHAR Tue, Jul 18, 2023 12.47 12.47 11.52 11.52
1132 NASDAQ PHAR Mon, Jul 17, 2023 12.29 12.35 12.25 12.30
1131 NASDAQ PHAR Fri, Jul 14, 2023 12.41 12.41 12.20 12.20
1130 NASDAQ PHAR Thu, Jul 13, 2023 12.20 12.36 12.20 12.23
1129 NASDAQ PHAR Wed, Jul 12, 2023 12.05 12.07 11.51 11.51
1128 NASDAQ PHAR Tue, Jul 11, 2023 11.84 11.84 11.78 11.78
1127 NASDAQ PHAR Mon, Jul 10, 2023 11.55 11.55 11.55 11.55
1126 NASDAQ PHAR Wed, Jul 5, 2023 11.45 11.63 11.45 11.45
1125 NASDAQ PHAR Mon, Jul 3, 2023 11.65 12.05 11.15 11.15
1124 NASDAQ PHAR Fri, Jun 30, 2023 11.76 11.76 11.63 11.65
1123 NASDAQ PHAR Wed, Jun 28, 2023 11.62 11.78 11.40 11.78
1122 NASDAQ PHAR Tue, Jun 27, 2023 11.48 11.50 10.96 11.26
1121 NASDAQ PHAR Fri, Jun 23, 2023 11.38 11.39 10.99 10.99
1120 NASDAQ PHAR Tue, Jun 20, 2023 11.57 12.08 11.57 11.99
1119 NASDAQ PHAR Fri, Jun 16, 2023 11.99 12.15 11.99 12.05
1118 NASDAQ PHAR Thu, Jun 15, 2023 12.10 12.56 12.10 12.31
1117 NASDAQ PHAR Wed, Jun 14, 2023 12.11 12.15 12.11 12.11
1116 NASDAQ PHAR Tue, Jun 13, 2023 12.75 12.75 12.75 12.75
1115 NASDAQ PHAR Mon, Jun 12, 2023 12.50 12.50 11.94 11.94
1114 NASDAQ PHAR Fri, Jun 9, 2023 11.80 12.73 10.82 12.20
1113 NASDAQ PHAR Thu, Jun 8, 2023 10.88 11.11 10.88 11.11
1112 NASDAQ PHAR Wed, Jun 7, 2023 11.79 11.79 11.79 11.79
1111 NASDAQ PHAR Tue, Jun 6, 2023 11.78 12.03 11.78 12.03
1110 NASDAQ PHAR Mon, Jun 5, 2023 11.83 11.83 11.67 11.67
1109 NASDAQ PHAR Thu, Jun 1, 2023 12.14 12.14 12.14 12.14
1108 NASDAQ PHAR Wed, May 31, 2023 12.00 12.00 12.00 12.00
1107 NASDAQ PHAR Tue, May 30, 2023 12.41 12.59 12.01 12.01
1106 NASDAQ PHAR Fri, May 26, 2023 12.51 12.58 12.42 12.58
1105 NASDAQ PHAR Thu, May 25, 2023 12.40 12.41 11.65 12.30
1104 NASDAQ PHAR Wed, May 24, 2023 12.50 12.50 12.05 12.50
1103 NASDAQ PHAR Tue, May 23, 2023 12.75 12.75 12.75 12.75
1102 NASDAQ PHAR Mon, May 22, 2023 12.75 12.75 12.75 12.75
1101 NASDAQ PHAR Fri, May 19, 2023 12.16 12.24 12.16 12.24
1100 NASDAQ PHAR Thu, May 18, 2023 11.70 11.99 11.70 11.91
1099 NASDAQ PHAR Wed, May 17, 2023 11.80 11.93 11.70 11.70
1098 NASDAQ PHAR Tue, May 16, 2023 11.90 12.00 11.24 11.83
1097 NASDAQ PHAR Mon, May 15, 2023 11.84 11.96 11.61 11.61
1096 NASDAQ PHAR Fri, May 12, 2023 11.37 11.69 11.09 11.09
1095 NASDAQ PHAR Thu, May 11, 2023 11.17 11.50 10.21 10.21
1094 NASDAQ PHAR Wed, May 10, 2023 12.85 13.02 12.82 12.82
1093 NASDAQ PHAR Tue, May 9, 2023 12.36 12.36 12.12 12.33
1092 NASDAQ PHAR Mon, May 8, 2023 11.95 12.47 11.95 12.40
1091 NASDAQ PHAR Fri, May 5, 2023 11.62 11.62 11.26 11.26
1090 NASDAQ PHAR Thu, May 4, 2023 11.15 11.29 10.61 11.05
1089 NASDAQ PHAR Wed, May 3, 2023 11.17 11.30 11.13 11.15
1088 NASDAQ PHAR Tue, May 2, 2023 10.96 11.30 10.90 10.98
1087 NASDAQ PHAR Mon, May 1, 2023 11.29 11.29 11.00 11.00
1086 NASDAQ PHAR Fri, Apr 28, 2023 11.07 11.12 11.07 11.12
1085 NASDAQ PHAR Thu, Apr 27, 2023 10.88 10.99 10.32 10.99
1084 NASDAQ PHAR Wed, Apr 26, 2023 10.34 10.95 10.34 10.89
1083 NASDAQ PHAR Tue, Apr 25, 2023 10.70 11.00 10.43 10.86
1082 NASDAQ PHAR Mon, Apr 24, 2023 10.81 10.81 10.81 10.81
1081 NASDAQ PHAR Fri, Apr 21, 2023 10.43 10.95 10.43 10.70
1080 NASDAQ PHAR Thu, Apr 20, 2023 10.47 10.94 10.22 10.94
1079 NASDAQ PHAR Wed, Apr 19, 2023 10.67 10.67 10.15 10.40
1078 NASDAQ PHAR Tue, Apr 18, 2023 10.87 11.20 10.81 11.04
1077 NASDAQ PHAR Mon, Apr 17, 2023 10.86 11.43 10.86 11.25
1076 NASDAQ PHAR Fri, Apr 14, 2023 11.29 11.44 11.18 11.44
1075 NASDAQ PHAR Thu, Apr 13, 2023 11.42 11.50 11.36 11.45
1074 NASDAQ PHAR Wed, Apr 12, 2023 11.56 11.66 11.36 11.66
1073 NASDAQ PHAR Tue, Apr 11, 2023 11.86 12.00 11.68 11.92
1072 NASDAQ PHAR Mon, Apr 10, 2023 12.22 12.70 12.00 12.37
1071 NASDAQ PHAR Thu, Apr 6, 2023 12.00 12.33 11.80 11.91
1070 NASDAQ PHAR Wed, Apr 5, 2023 11.78 12.27 11.64 11.81
1069 NASDAQ PHAR Tue, Apr 4, 2023 12.53 12.53 12.22 12.23
1068 NASDAQ PHAR Mon, Apr 3, 2023 13.16 13.16 12.76 12.77
1067 NASDAQ PHAR Fri, Mar 31, 2023 13.25 13.75 12.75 13.50
1066 NASDAQ PHAR Thu, Mar 30, 2023 13.61 13.61 12.75 12.95
1065 NASDAQ PHAR Wed, Mar 29, 2023 13.64 14.10 13.32 13.60
1064 NASDAQ PHAR Tue, Mar 28, 2023 12.39 13.00 12.23 12.70
1063 NASDAQ PHAR Mon, Mar 27, 2023 12.72 13.20 10.95 12.26
1062 NASDAQ PHAR Fri, Mar 24, 2023 11.10 17.81 10.03 14.96
1061 NASDAQ PHAR Thu, Mar 23, 2023 10.25 11.43 10.00 11.27
1060 NASDAQ PHAR Wed, Mar 22, 2023 10.55 11.56 9.75 11.40
1059 NASDAQ PHAR Tue, Mar 21, 2023 10.20 10.50 10.20 10.46
1058 NASDAQ PHAR Mon, Mar 20, 2023 10.35 10.81 10.05 10.24
1057 NASDAQ PHAR Fri, Mar 17, 2023 11.00 11.00 9.65 10.77
1056 NASDAQ PHAR Thu, Mar 16, 2023 12.18 12.80 11.22 12.00
1055 NASDAQ PHAR Wed, Mar 15, 2023 11.76 12.32 11.45 12.19
1054 NASDAQ PHAR Tue, Mar 14, 2023 12.15 12.79 11.70 12.65
1053 NASDAQ PHAR Mon, Mar 13, 2023 11.52 12.11 11.50 12.11
1052 NASDAQ PHAR Fri, Mar 10, 2023 12.02 12.77 11.80 11.80
1051 NASDAQ PHAR Thu, Mar 9, 2023 12.22 12.22 12.10 12.13
1050 NASDAQ PHAR Wed, Mar 8, 2023 12.10 12.10 12.10 12.10
1049 NASDAQ PHAR Tue, Mar 7, 2023 12.29 12.79 11.51 12.02
1048 NASDAQ PHAR Mon, Mar 6, 2023 12.24 12.29 12.21 12.29
1047 NASDAQ PHAR Fri, Mar 3, 2023 12.69 12.69 12.13 12.40
1046 NASDAQ PHAR Thu, Mar 2, 2023 12.69 13.38 12.05 12.05
1045 NASDAQ PHAR Wed, Mar 1, 2023 12.18 13.58 12.01 12.01
1044 NASDAQ PHAR Tue, Feb 28, 2023 12.09 12.22 12.09 12.22
1043 NASDAQ PHAR Mon, Feb 27, 2023 12.10 12.10 11.84 11.84
1042 NASDAQ PHAR Fri, Feb 24, 2023 11.50 11.74 11.50 11.74
1041 NASDAQ PHAR Thu, Feb 23, 2023 12.00 12.00 11.41 11.80
1040 NASDAQ PHAR Wed, Feb 22, 2023 11.15 12.45 11.15 12.45
1039 NASDAQ PHAR Tue, Feb 21, 2023 11.92 11.92 11.08 11.08
1038 NASDAQ PHAR Fri, Feb 17, 2023 11.03 11.28 10.31 11.03
1037 NASDAQ PHAR Thu, Feb 16, 2023 11.90 11.90 11.30 11.75
1036 NASDAQ PHAR Wed, Feb 15, 2023 13.13 13.13 13.13 13.13
1035 NASDAQ PHAR Tue, Feb 14, 2023 13.04 13.12 13.04 13.09
1034 NASDAQ PHAR Mon, Feb 13, 2023 12.80 13.78 12.80 13.78
1033 NASDAQ PHAR Fri, Feb 10, 2023 13.63 13.70 13.63 13.70
1032 NASDAQ PHAR Thu, Feb 9, 2023 13.04 13.04 13.04 13.04
1031 NASDAQ PHAR Wed, Feb 8, 2023 13.34 13.70 12.95 12.95
1030 NASDAQ PHAR Tue, Feb 7, 2023 13.38 14.76 12.33 13.25
1029 NASDAQ PHAR Mon, Feb 6, 2023 13.25 13.25 13.25 13.25
1028 NASDAQ PHAR Fri, Feb 3, 2023 13.36 13.36 13.29 13.29
1027 NASDAQ PHAR Thu, Feb 2, 2023 13.49 13.59 13.23 13.29
1026 NASDAQ PHAR Wed, Feb 1, 2023 13.50 14.16 13.45 13.45
1025 NASDAQ PHAR Tue, Jan 31, 2023 13.17 13.59 13.17 13.37
1024 NASDAQ PHAR Mon, Jan 30, 2023 14.25 14.25 13.97 14.00
1023 NASDAQ PHAR Fri, Jan 27, 2023 14.00 14.25 14.00 14.25
1022 NASDAQ PHAR Thu, Jan 26, 2023 13.84 13.84 13.84 13.84
1021 NASDAQ PHAR Wed, Jan 25, 2023 13.68 13.68 13.68 13.68
1020 NASDAQ PHAR Tue, Jan 24, 2023 13.48 13.70 13.38 13.55
1019 NASDAQ PHAR Mon, Jan 23, 2023 13.57 14.20 13.57 13.75
1018 NASDAQ PHAR Fri, Jan 20, 2023 14.27 14.27 14.27 14.27
1017 NASDAQ PHAR Thu, Jan 19, 2023 14.62 14.62 14.25 14.62
1016 NASDAQ PHAR Wed, Jan 18, 2023 14.54 14.80 13.87 14.41
1015 NASDAQ PHAR Tue, Jan 17, 2023 14.21 15.00 13.40 14.78
1014 NASDAQ PHAR Fri, Jan 13, 2023 12.89 13.50 12.89 13.44
1013 NASDAQ PHAR Thu, Jan 12, 2023 12.50 12.88 11.87 11.87
1012 NASDAQ PHAR Wed, Jan 11, 2023 11.86 11.88 11.86 11.88
1011 NASDAQ PHAR Tue, Jan 10, 2023 12.27 12.39 11.61 11.76
1010 NASDAQ PHAR Mon, Jan 9, 2023 12.07 12.21 11.44 11.84
1009 NASDAQ PHAR Fri, Jan 6, 2023 11.82 12.21 11.80 12.15
1008 NASDAQ PHAR Thu, Jan 5, 2023 11.79 11.81 11.65 11.80
1007 NASDAQ PHAR Wed, Jan 4, 2023 11.99 11.99 11.99 11.99
1006 NASDAQ PHAR Tue, Jan 3, 2023 12.04 12.29 11.51 11.51
1005 NASDAQ PHAR Fri, Dec 30, 2022 11.81 11.81 10.34 11.03
1004 NASDAQ PHAR Thu, Dec 29, 2022 10.89 11.31 10.89 11.31
1003 NASDAQ PHAR Wed, Dec 28, 2022 11.22 11.22 10.97 11.00
1002 NASDAQ PHAR Tue, Dec 27, 2022 11.46 11.89 11.22 11.22
1001 NASDAQ PHAR Fri, Dec 23, 2022 11.92 11.92 11.59 11.75
1000 NASDAQ PHAR Thu, Dec 22, 2022 12.28 12.28 11.45 11.77
999 NASDAQ PHAR Wed, Dec 21, 2022 11.53 11.53 11.45 11.45
998 NASDAQ PHAR Tue, Dec 20, 2022 10.43 11.05 10.43 10.56
997 NASDAQ PHAR Mon, Dec 19, 2022 11.01 11.09 10.72 11.05
996 NASDAQ PHAR Fri, Dec 16, 2022 11.12 11.12 11.12 11.12
995 NASDAQ PHAR Thu, Dec 15, 2022 11.96 11.96 10.69 11.35
994 NASDAQ PHAR Wed, Dec 14, 2022 11.28 11.81 11.28 11.81
993 NASDAQ PHAR Tue, Dec 13, 2022 11.75 11.99 11.18 11.68
992 NASDAQ PHAR Mon, Dec 12, 2022 11.67 12.16 11.67 12.16
991 NASDAQ PHAR Fri, Dec 9, 2022 12.39 12.47 11.35 12.47
990 NASDAQ PHAR Thu, Dec 8, 2022 12.49 12.49 11.80 11.94
989 NASDAQ PHAR Wed, Dec 7, 2022 12.39 12.39 12.00 12.00
988 NASDAQ PHAR Tue, Dec 6, 2022 12.86 12.86 11.31 11.99
987 NASDAQ PHAR Mon, Dec 5, 2022 13.29 13.63 12.50 13.50
986 NASDAQ PHAR Fri, Dec 2, 2022 12.28 13.25 12.28 13.25
985 NASDAQ PHAR Thu, Dec 1, 2022 13.19 13.19 13.06 13.06
984 NASDAQ PHAR Wed, Nov 30, 2022 12.70 13.06 12.31 12.46
983 NASDAQ PHAR Tue, Nov 29, 2022 12.35 13.25 11.76 12.50
982 NASDAQ PHAR Mon, Nov 28, 2022 11.89 12.93 11.89 12.25
981 NASDAQ PHAR Fri, Nov 25, 2022 12.00 12.54 11.50 11.76
980 NASDAQ PHAR Wed, Nov 23, 2022 11.77 11.93 11.75 11.75
979 NASDAQ PHAR Tue, Nov 22, 2022 11.79 12.00 11.10 11.70
978 NASDAQ PHAR Mon, Nov 21, 2022 12.00 12.00 11.90 11.93
977 NASDAQ PHAR Fri, Nov 18, 2022 11.45 11.75 11.45 11.45
976 NASDAQ PHAR Thu, Nov 17, 2022 11.07 11.07 11.07 11.07
975 NASDAQ PHAR Wed, Nov 16, 2022 11.75 11.80 11.63 11.74
974 NASDAQ PHAR Tue, Nov 15, 2022 11.68 11.70 11.58 11.69
973 NASDAQ PHAR Mon, Nov 14, 2022 11.49 11.68 11.03 11.46
972 NASDAQ PHAR Fri, Nov 11, 2022 11.25 11.49 11.16 11.49
971 NASDAQ PHAR Thu, Nov 10, 2022 11.10 11.13 10.99 10.99
970 NASDAQ PHAR Wed, Nov 9, 2022 11.04 11.04 10.85 11.02
969 NASDAQ PHAR Tue, Nov 8, 2022 10.96 11.01 10.06 10.80
968 NASDAQ PHAR Mon, Nov 7, 2022 10.86 11.58 10.52 11.40
967 NASDAQ PHAR Fri, Nov 4, 2022 10.80 10.93 10.80 10.87
966 NASDAQ PHAR Thu, Nov 3, 2022 11.49 11.50 11.07 11.17
965 NASDAQ PHAR Wed, Nov 2, 2022 11.40 11.50 10.13 11.40
964 NASDAQ PHAR Tue, Nov 1, 2022 10.70 12.70 9.95 11.40
963 NASDAQ PHAR Mon, Oct 31, 2022 10.07 10.37 9.00 9.69
962 NASDAQ PHAR Fri, Oct 28, 2022 9.75 9.94 9.00 9.38
961 NASDAQ PHAR Wed, Oct 26, 2022 9.17 9.17 9.17 9.17
960 NASDAQ PHAR Tue, Oct 25, 2022 9.60 9.72 9.60 9.60
959 NASDAQ PHAR Mon, Oct 24, 2022 9.30 10.07 9.30 10.07
958 NASDAQ PHAR Fri, Oct 21, 2022 9.28 9.61 9.28 9.51
957 NASDAQ PHAR Thu, Oct 20, 2022 9.40 9.78 9.15 9.78
956 NASDAQ PHAR Wed, Oct 19, 2022 9.68 9.70 8.98 9.30
955 NASDAQ PHAR Tue, Oct 18, 2022 9.74 10.07 9.68 10.07
954 NASDAQ PHAR Mon, Oct 17, 2022 9.70 9.88 9.23 9.50
953 NASDAQ PHAR Fri, Oct 14, 2022 9.90 9.90 8.65 9.25
952 NASDAQ PHAR Thu, Oct 13, 2022 9.25 9.38 9.25 9.30
951 NASDAQ PHAR Wed, Oct 12, 2022 9.55 9.55 9.27 9.27
950 NASDAQ PHAR Tue, Oct 11, 2022 9.35 10.23 9.00 9.20
949 NASDAQ PHAR Mon, Oct 10, 2022 10.10 10.15 9.40 9.46
948 NASDAQ PHAR Fri, Oct 7, 2022 9.97 10.80 9.97 10.39
947 NASDAQ PHAR Thu, Oct 6, 2022 10.76 10.80 9.99 10.10
946 NASDAQ PHAR Wed, Oct 5, 2022 10.74 10.98 9.87 10.70
945 NASDAQ PHAR Tue, Oct 4, 2022 11.00 12.04 10.80 11.66
944 NASDAQ PHAR Mon, Oct 3, 2022 10.15 10.71 9.52 10.70
943 NASDAQ PHAR Fri, Sep 30, 2022 10.15 10.65 9.84 9.84
942 NASDAQ PHAR Thu, Sep 29, 2022 10.76 10.76 9.95 10.69
941 NASDAQ PHAR Wed, Sep 28, 2022 10.47 10.65 9.65 10.51
940 NASDAQ PHAR Tue, Sep 27, 2022 10.17 11.44 9.85 10.30
939 NASDAQ PHAR Mon, Sep 26, 2022 10.80 10.83 9.44 10.43
938 NASDAQ PHAR Fri, Sep 23, 2022 10.63 10.86 10.60 10.86
937 NASDAQ PHAR Thu, Sep 22, 2022 11.25 11.25 10.58 10.63
936 NASDAQ PHAR Wed, Sep 21, 2022 11.62 11.62 11.59 11.59
935 NASDAQ PHAR Tue, Sep 20, 2022 11.75 11.75 11.25 11.25
934 NASDAQ PHAR Mon, Sep 19, 2022 11.30 11.64 11.25 11.25
933 NASDAQ PHAR Fri, Sep 16, 2022 12.13 12.24 11.16 11.16
932 NASDAQ PHAR Thu, Sep 15, 2022 11.75 11.83 11.70 11.70
931 NASDAQ PHAR Tue, Sep 13, 2022 11.67 12.08 11.65 12.08
930 NASDAQ PHAR Mon, Sep 12, 2022 12.25 12.40 12.23 12.40
929 NASDAQ PHAR Fri, Sep 9, 2022 12.75 12.78 12.40 12.40
928 NASDAQ PHAR Thu, Sep 8, 2022 12.10 12.64 12.10 12.16
927 NASDAQ PHAR Wed, Sep 7, 2022 11.82 11.82 11.82 11.82
926 NASDAQ PHAR Tue, Sep 6, 2022 12.34 12.34 11.27 11.96
925 NASDAQ PHAR Fri, Sep 2, 2022 12.02 12.72 12.02 12.59
924 NASDAQ PHAR Thu, Sep 1, 2022 11.81 11.81 11.81 11.81
923 NASDAQ PHAR Wed, Aug 31, 2022 11.85 12.11 11.85 12.11
922 NASDAQ PHAR Tue, Aug 30, 2022 11.65 11.91 11.54 11.54
921 NASDAQ PHAR Mon, Aug 29, 2022 12.05 12.46 11.66 12.44
920 NASDAQ PHAR Fri, Aug 26, 2022 12.22 12.22 11.45 12.12
919 NASDAQ PHAR Thu, Aug 25, 2022 12.37 12.98 12.37 12.63
918 NASDAQ PHAR Wed, Aug 24, 2022 12.02 12.37 12.02 12.26
917 NASDAQ PHAR Tue, Aug 23, 2022 11.70 12.07 11.70 12.06
916 NASDAQ PHAR Mon, Aug 22, 2022 11.11 11.53 11.11 11.16
915 NASDAQ PHAR Fri, Aug 19, 2022 11.56 11.56 11.55 11.56
914 NASDAQ PHAR Thu, Aug 18, 2022 11.40 11.75 11.24 11.47
913 NASDAQ PHAR Wed, Aug 17, 2022 11.32 11.32 11.24 11.26
912 NASDAQ PHAR Tue, Aug 16, 2022 10.99 11.49 10.99 11.47
911 NASDAQ PHAR Mon, Aug 15, 2022 10.65 10.97 10.60 10.97
910 NASDAQ PHAR Fri, Aug 12, 2022 10.41 10.60 10.25 10.25
909 NASDAQ PHAR Thu, Aug 11, 2022 10.60 10.74 10.60 10.74
908 NASDAQ PHAR Wed, Aug 10, 2022 10.31 10.49 10.31 10.38
907 NASDAQ PHAR Tue, Aug 9, 2022 9.98 10.28 9.76 10.25
906 NASDAQ PHAR Mon, Aug 8, 2022 9.65 9.90 9.51 9.65
905 NASDAQ PHAR Fri, Aug 5, 2022 9.05 9.18 9.01 9.18
904 NASDAQ PHAR Thu, Aug 4, 2022 8.89 8.90 8.88 8.90
903 NASDAQ PHAR Wed, Aug 3, 2022 8.13 8.13 7.91 7.91
902 NASDAQ PHAR Tue, Aug 2, 2022 7.90 8.20 7.60 7.60
901 NASDAQ PHAR Mon, Aug 1, 2022 7.67 8.23 7.65 8.05
900 NASDAQ PHAR Wed, Jul 27, 2022 7.62 7.62 7.62 7.62
899 NASDAQ PHAR Tue, Jul 26, 2022 7.77 7.77 7.65 7.68
898 NASDAQ PHAR Mon, Jul 25, 2022 8.00 8.00 7.58 7.58
897 NASDAQ PHAR Fri, Jul 22, 2022 8.10 8.10 8.10 8.10
896 NASDAQ PHAR Thu, Jul 21, 2022 8.16 8.16 8.16 8.16
895 NASDAQ PHAR Wed, Jul 20, 2022 7.84 7.98 7.84 7.98
894 NASDAQ PHAR Tue, Jul 19, 2022 7.58 7.73 7.58 7.58
893 NASDAQ PHAR Mon, Jul 18, 2022 7.58 7.58 7.58 7.58
892 NASDAQ PHAR Fri, Jul 15, 2022 7.26 7.26 7.26 7.26
891 NASDAQ PHAR Wed, Jul 13, 2022 7.37 7.60 7.37 7.60
890 NASDAQ PHAR Tue, Jul 12, 2022 7.61 7.61 7.61 7.61
889 NASDAQ PHAR Mon, Jul 11, 2022 7.75 7.75 7.74 7.75
888 NASDAQ PHAR Thu, Jul 7, 2022 7.51 7.51 7.26 7.42
887 NASDAQ PHAR Wed, Jul 6, 2022 7.34 7.34 7.34 7.34
886 NASDAQ PHAR Tue, Jul 5, 2022 7.80 7.80 6.85 6.85
885 NASDAQ PHAR Fri, Jul 1, 2022 8.06 8.06 7.86 7.86
884 NASDAQ PHAR Thu, Jun 30, 2022 8.20 8.76 7.61 8.76
883 NASDAQ PHAR Wed, Jun 29, 2022 7.80 7.80 7.05 7.55
882 NASDAQ PHAR Mon, Jun 27, 2022 7.90 8.02 7.68 7.80
881 NASDAQ PHAR Fri, Jun 24, 2022 8.10 8.10 7.25 7.66
880 NASDAQ PHAR Wed, Jun 22, 2022 7.50 8.05 7.35 7.71
879 NASDAQ PHAR Tue, Jun 21, 2022 7.52 7.97 7.52 7.70
878 NASDAQ PHAR Fri, Jun 17, 2022 6.71 7.40 6.71 7.27
877 NASDAQ PHAR Thu, Jun 16, 2022 7.06 7.06 6.10 6.61
876 NASDAQ PHAR Wed, Jun 15, 2022 7.18 7.20 7.17 7.20
875 NASDAQ PHAR Tue, Jun 14, 2022 7.31 7.31 6.69 7.10
874 NASDAQ PHAR Mon, Jun 13, 2022 7.40 7.55 7.40 7.50
873 NASDAQ PHAR Fri, Jun 10, 2022 7.84 8.00 7.50 7.88
872 NASDAQ PHAR Thu, Jun 9, 2022 8.22 8.22 8.22 8.22
871 NASDAQ PHAR Wed, Jun 8, 2022 8.22 8.61 8.10 8.61
870 NASDAQ PHAR Tue, Jun 7, 2022 8.19 8.70 8.19 8.50
869 NASDAQ PHAR Mon, Jun 6, 2022 8.04 8.47 8.04 8.47
868 NASDAQ PHAR Fri, Jun 3, 2022 8.01 8.04 7.89 8.01
867 NASDAQ PHAR Thu, Jun 2, 2022 7.97 8.10 7.71 7.71
866 NASDAQ PHAR Wed, Jun 1, 2022 8.00 8.02 8.00 8.00
865 NASDAQ PHAR Tue, May 31, 2022 8.23 8.26 8.13 8.13
864 NASDAQ PHAR Fri, May 27, 2022 8.06 8.23 8.00 8.23
863 NASDAQ PHAR Thu, May 26, 2022 8.39 8.70 8.15 8.15
862 NASDAQ PHAR Wed, May 25, 2022 8.09 8.09 8.09 8.09
861 NASDAQ PHAR Tue, May 24, 2022 8.17 8.17 8.14 8.14
860 NASDAQ PHAR Mon, May 23, 2022 8.26 8.26 8.26 8.26
859 NASDAQ PHAR Fri, May 20, 2022 8.00 8.21 8.00 8.18
858 NASDAQ PHAR Thu, May 19, 2022 7.80 7.80 7.80 7.80
857 NASDAQ PHAR Wed, May 18, 2022 7.79 8.20 7.10 7.32
856 NASDAQ PHAR Tue, May 17, 2022 7.86 8.25 7.72 7.86
855 NASDAQ PHAR Mon, May 16, 2022 7.69 8.16 7.41 8.16
854 NASDAQ PHAR Fri, May 13, 2022 7.50 8.58 7.21 8.05
853 NASDAQ PHAR Thu, May 12, 2022 7.25 8.04 7.18 7.58
852 NASDAQ PHAR Wed, May 11, 2022 7.56 8.51 6.71 7.30
851 NASDAQ PHAR Tue, May 10, 2022 7.61 7.63 7.00 7.37
850 NASDAQ PHAR Mon, May 9, 2022 7.66 8.22 6.73 7.40
849 NASDAQ PHAR Fri, May 6, 2022 8.00 8.35 7.50 7.88
848 NASDAQ PHAR Thu, May 5, 2022 8.26 8.73 7.70 8.40
847 NASDAQ PHAR Wed, May 4, 2022 8.40 8.40 7.60 8.37
846 NASDAQ PHAR Tue, May 3, 2022 8.14 8.37 7.59 8.27
845 NASDAQ PHAR Mon, May 2, 2022 8.02 8.20 7.70 8.11
844 NASDAQ PHAR Fri, Apr 29, 2022 8.30 8.47 8.22 8.30
843 NASDAQ PHAR Thu, Apr 28, 2022 8.00 8.40 7.51 8.12
842 NASDAQ PHAR Wed, Apr 27, 2022 8.28 8.45 8.07 8.11
841 NASDAQ PHAR Tue, Apr 26, 2022 8.44 8.44 8.44 8.44
840 NASDAQ PHAR Mon, Apr 25, 2022 8.50 8.53 8.45 8.53
839 NASDAQ PHAR Fri, Apr 22, 2022 8.66 9.20 8.61 8.62
838 NASDAQ PHAR Thu, Apr 21, 2022 9.09 9.40 8.44 8.98
837 NASDAQ PHAR Wed, Apr 20, 2022 8.70 9.14 8.40 8.74
836 NASDAQ PHAR Tue, Apr 19, 2022 9.33 9.33 9.00 9.00
835 NASDAQ PHAR Mon, Apr 18, 2022 8.68 9.35 8.50 8.75
834 NASDAQ PHAR Thu, Apr 14, 2022 9.28 9.28 9.23 9.23
833 NASDAQ PHAR Wed, Apr 13, 2022 9.07 9.22 9.07 9.22
832 NASDAQ PHAR Tue, Apr 12, 2022 8.65 8.69 8.65 8.69
831 NASDAQ PHAR Fri, Apr 8, 2022 9.26 9.29 9.26 9.29
830 NASDAQ PHAR Thu, Apr 7, 2022 9.30 9.49 9.30 9.49
829 NASDAQ PHAR Wed, Apr 6, 2022 9.08 9.32 9.02 9.12
828 NASDAQ PHAR Tue, Apr 5, 2022 9.28 9.72 9.28 9.65
827 NASDAQ PHAR Mon, Apr 4, 2022 8.93 9.11 8.93 9.00
826 NASDAQ PHAR Fri, Apr 1, 2022 9.06 9.91 8.70 8.70
825 NASDAQ PHAR Thu, Mar 31, 2022 9.63 9.63 8.95 8.99
824 NASDAQ PHAR Wed, Mar 30, 2022 8.77 9.65 8.77 9.65
823 NASDAQ PHAR Tue, Mar 29, 2022 8.50 8.66 8.03 8.55
822 NASDAQ PHAR Mon, Mar 28, 2022 8.37 8.63 7.91 8.30
821 NASDAQ PHAR Fri, Mar 25, 2022 8.06 8.54 7.80 7.87
820 NASDAQ PHAR Thu, Mar 24, 2022 8.13 8.13 8.13 8.13
819 NASDAQ PHAR Wed, Mar 23, 2022 8.27 9.09 8.20 8.20
818 NASDAQ PHAR Tue, Mar 22, 2022 8.24 8.49 7.92 8.49
817 NASDAQ PHAR Mon, Mar 21, 2022 8.56 8.56 8.11 8.45
816 NASDAQ PHAR Fri, Mar 18, 2022 8.09 9.10 7.98 8.19
815 NASDAQ PHAR Thu, Mar 17, 2022 8.08 8.84 8.08 8.84
814 NASDAQ PHAR Wed, Mar 16, 2022 8.60 8.73 8.60 8.73
813 NASDAQ PHAR Tue, Mar 15, 2022 8.39 8.50 8.20 8.20
812 NASDAQ PHAR Mon, Mar 14, 2022 8.37 8.37 8.36 8.37
811 NASDAQ PHAR Fri, Mar 11, 2022 8.36 8.52 8.34 8.52
810 NASDAQ PHAR Thu, Mar 10, 2022 8.44 8.64 8.08 8.64
809 NASDAQ PHAR Wed, Mar 9, 2022 8.28 8.64 7.90 8.64
808 NASDAQ PHAR Tue, Mar 8, 2022 7.96 7.97 7.41 7.75
807 NASDAQ PHAR Mon, Mar 7, 2022 7.94 8.06 7.77 8.00
806 NASDAQ PHAR Fri, Mar 4, 2022 7.63 8.34 7.63 8.34
805 NASDAQ PHAR Thu, Mar 3, 2022 8.59 9.55 7.75 8.14
804 NASDAQ PHAR Wed, Mar 2, 2022 8.65 9.17 8.59 8.80
803 NASDAQ PHAR Tue, Mar 1, 2022 9.25 9.25 9.25 9.25
802 NASDAQ PHAR Fri, Feb 25, 2022 8.69 9.34 8.27 9.25
801 NASDAQ PHAR Thu, Feb 24, 2022 8.34 8.52 8.24 8.52
800 NASDAQ PHAR Wed, Feb 23, 2022 8.76 8.77 8.41 8.41
799 NASDAQ PHAR Tue, Feb 22, 2022 8.84 8.84 8.55 8.55
798 NASDAQ PHAR Fri, Feb 18, 2022 8.88 9.03 8.56 8.57
797 NASDAQ PHAR Thu, Feb 17, 2022 9.01 9.32 8.93 8.93
796 NASDAQ PHAR Wed, Feb 16, 2022 9.63 9.65 8.91 9.06
795 NASDAQ PHAR Tue, Feb 15, 2022 9.60 9.69 9.58 9.58
794 NASDAQ PHAR Mon, Feb 14, 2022 9.62 9.62 9.50 9.50
793 NASDAQ PHAR Fri, Feb 11, 2022 9.96 9.96 9.15 9.15
792 NASDAQ PHAR Thu, Feb 10, 2022 9.98 10.08 9.50 9.82
791 NASDAQ PHAR Wed, Feb 9, 2022 9.72 10.00 9.49 10.00
790 NASDAQ PHAR Tue, Feb 8, 2022 9.05 9.65 8.15 9.65
789 NASDAQ PHAR Mon, Feb 7, 2022 9.94 10.00 9.84 9.84
788 NASDAQ PHAR Fri, Feb 4, 2022 9.43 9.60 9.43 9.57
787 NASDAQ PHAR Thu, Feb 3, 2022 9.58 9.66 9.49 9.66
786 NASDAQ PHAR Wed, Feb 2, 2022 9.98 10.34 9.73 10.05
785 NASDAQ PHAR Tue, Feb 1, 2022 9.13 9.24 8.82 8.82
784 NASDAQ PHAR Mon, Jan 31, 2022 8.81 8.97 8.81 8.97
783 NASDAQ PHAR Fri, Jan 28, 2022 8.50 8.61 8.42 8.60
782 NASDAQ PHAR Thu, Jan 27, 2022 8.67 8.67 8.31 8.31
781 NASDAQ PHAR Wed, Jan 26, 2022 9.00 9.04 8.79 8.79
780 NASDAQ PHAR Tue, Jan 25, 2022 8.70 8.89 8.54 8.79
779 NASDAQ PHAR Mon, Jan 24, 2022 8.62 8.62 7.76 7.76
778 NASDAQ PHAR Fri, Jan 21, 2022 0.00 0.00 0.00 9.24
777 NASDAQ PHAR Thu, Jan 20, 2022 9.09 9.24 9.09 9.24
776 NASDAQ PHAR Wed, Jan 19, 2022 9.06 9.06 9.06 9.06
775 NASDAQ PHAR Tue, Jan 18, 2022 9.35 9.54 9.15 9.25
774 NASDAQ PHAR Fri, Jan 14, 2022 9.26 9.26 9.26 9.26
773 NASDAQ PHAR Thu, Jan 13, 2022 9.38 9.38 9.30 9.34
772 NASDAQ PHAR Wed, Jan 12, 2022 9.43 9.48 8.87 9.33
771 NASDAQ PHAR Tue, Jan 11, 2022 8.73 8.99 8.73 8.99
770 NASDAQ PHAR Mon, Jan 10, 2022 9.45 9.45 9.45 9.45
769 NASDAQ PHAR Fri, Jan 7, 2022 9.10 9.56 8.60 9.45
768 NASDAQ PHAR Thu, Jan 6, 2022 9.46 9.55 8.60 9.00
767 NASDAQ PHAR Wed, Jan 5, 2022 9.00 9.00 8.87 8.87
766 NASDAQ PHAR Tue, Jan 4, 2022 8.72 8.72 8.72 8.72
765 NASDAQ PHAR Mon, Jan 3, 2022 8.85 8.93 8.84 8.86
764 NASDAQ PHAR Fri, Dec 31, 2021 9.25 9.25 8.94 8.94
763 NASDAQ PHAR Thu, Dec 30, 2021 8.74 8.76 8.70 8.70
762 NASDAQ PHAR Wed, Dec 29, 2021 8.66 8.79 8.60 8.60
761 NASDAQ PHAR Tue, Dec 28, 2021 8.82 8.82 8.79 8.79
760 NASDAQ PHAR Mon, Dec 27, 2021 8.83 8.91 8.83 8.91
759 NASDAQ PHAR Thu, Dec 23, 2021 8.75 8.86 8.49 8.75
758 NASDAQ PHAR Wed, Dec 22, 2021 9.04 9.19 8.41 8.98
757 NASDAQ PHAR Tue, Dec 21, 2021 8.37 8.49 8.37 8.44
756 NASDAQ PHAR Mon, Dec 20, 2021 8.27 8.46 8.25 8.43
755 NASDAQ PHAR Fri, Dec 17, 2021 8.49 8.49 8.17 8.24
754 NASDAQ PHAR Thu, Dec 16, 2021 8.29 8.56 8.21 8.29
753 NASDAQ PHAR Wed, Dec 15, 2021 8.07 8.37 7.99 8.36
752 NASDAQ PHAR Tue, Dec 14, 2021 8.35 8.35 8.12 8.12
751 NASDAQ PHAR Mon, Dec 13, 2021 8.14 8.30 8.14 8.30
750 NASDAQ PHAR Fri, Dec 10, 2021 8.19 8.19 8.12 8.12
749 NASDAQ PHAR Thu, Dec 9, 2021 8.30 8.37 8.23 8.25
748 NASDAQ PHAR Wed, Dec 8, 2021 8.25 8.38 8.25 8.33
747 NASDAQ PHAR Tue, Dec 7, 2021 8.24 8.34 8.24 8.30
746 NASDAQ PHAR Mon, Dec 6, 2021 7.77 7.97 7.71 7.91
745 NASDAQ PHAR Fri, Dec 3, 2021 7.68 7.78 7.58 7.58
744 NASDAQ PHAR Thu, Dec 2, 2021 7.93 7.95 7.80 7.81
743 NASDAQ PHAR Wed, Dec 1, 2021 8.04 8.10 7.99 7.99
742 NASDAQ PHAR Tue, Nov 30, 2021 8.11 8.12 7.94 8.04
741 NASDAQ PHAR Mon, Nov 29, 2021 8.25 8.25 8.00 8.03
740 NASDAQ PHAR Fri, Nov 26, 2021 8.42 8.42 8.29 8.30
739 NASDAQ PHAR Wed, Nov 24, 2021 8.35 8.57 8.35 8.57
738 NASDAQ PHAR Tue, Nov 23, 2021 8.41 8.55 8.30 8.48
737 NASDAQ PHAR Mon, Nov 22, 2021 8.62 8.62 8.47 8.47
736 NASDAQ PHAR Fri, Nov 19, 2021 8.75 8.75 8.62 8.62
735 NASDAQ PHAR Thu, Nov 18, 2021 8.88 8.90 8.75 8.81
734 NASDAQ PHAR Wed, Nov 17, 2021 8.94 8.99 8.75 8.90
733 NASDAQ PHAR Tue, Nov 16, 2021 9.00 9.00 8.94 8.95
732 NASDAQ PHAR Mon, Nov 15, 2021 9.04 9.60 9.04 9.07
731 NASDAQ PHAR Fri, Nov 12, 2021 9.09 9.19 9.02 9.05
730 NASDAQ PHAR Thu, Nov 11, 2021 9.12 9.20 9.07 9.20
729 NASDAQ PHAR Wed, Nov 10, 2021 9.32 9.69 9.10 9.18
728 NASDAQ PHAR Tue, Nov 9, 2021 9.18 9.35 9.11 9.16
727 NASDAQ PHAR Mon, Nov 8, 2021 9.42 9.42 9.15 9.22
726 NASDAQ PHAR Fri, Nov 5, 2021 9.40 9.57 9.25 9.30
725 NASDAQ PHAR Thu, Nov 4, 2021 10.04 10.04 9.37 9.37
724 NASDAQ PHAR Wed, Nov 3, 2021 9.75 10.10 9.27 10.10
723 NASDAQ PHAR Tue, Nov 2, 2021 9.14 9.15 8.89 8.89
722 NASDAQ PHAR Mon, Nov 1, 2021 9.08 9.56 9.08 9.36
721 NASDAQ PHAR Fri, Oct 29, 2021 8.44 9.00 8.37 9.00
720 NASDAQ PHAR Thu, Oct 28, 2021 8.46 8.66 8.22 8.39
719 NASDAQ PHAR Wed, Oct 27, 2021 9.17 9.61 9.17 9.61
718 NASDAQ PHAR Tue, Oct 26, 2021 9.32 9.32 9.30 9.30
717 NASDAQ PHAR Mon, Oct 25, 2021 9.36 9.93 9.31 9.69
716 NASDAQ PHAR Fri, Oct 22, 2021 9.47 9.47 9.41 9.42
715 NASDAQ PHAR Thu, Oct 21, 2021 9.51 9.71 9.51 9.71
714 NASDAQ PHAR Wed, Oct 20, 2021 9.40 9.74 9.40 9.74
713 NASDAQ PHAR Tue, Oct 19, 2021 10.00 10.00 10.00 10.00
712 NASDAQ PHAR Mon, Oct 18, 2021 9.70 9.70 9.70 9.70
711 NASDAQ PHAR Fri, Oct 15, 2021 9.44 9.44 9.44 9.44
710 NASDAQ PHAR Thu, Oct 14, 2021 9.44 9.44 9.44 9.44
709 NASDAQ PHAR Wed, Oct 13, 2021 0.00 0.00 0.00 9.02
708 NASDAQ PHAR Tue, Oct 12, 2021 9.02 9.02 9.02 9.02
707 NASDAQ PHAR Mon, Oct 11, 2021 9.14 9.14 9.14 9.14
706 NASDAQ PHAR Fri, Oct 8, 2021 10.07 10.07 9.42 9.42
705 NASDAQ PHAR Thu, Oct 7, 2021 9.86 9.86 9.86 9.86
704 NASDAQ PHAR Wed, Oct 6, 2021 0.00 0.00 0.00 9.37
703 NASDAQ PHAR Tue, Oct 5, 2021 9.25 9.76 9.17 9.37
702 NASDAQ PHAR Mon, Oct 4, 2021 9.25 9.25 9.25 9.25
701 NASDAQ PHAR Fri, Oct 1, 2021 9.35 9.35 9.35 9.35
700 NASDAQ PHAR Thu, Sep 30, 2021 9.50 9.50 9.50 9.50
699 NASDAQ PHAR Wed, Sep 29, 2021 9.63 9.63 9.39 9.39
698 NASDAQ PHAR Tue, Sep 28, 2021 9.28 9.30 9.25 9.26
697 NASDAQ PHAR Mon, Sep 27, 2021 9.73 9.73 9.73 9.73
696 NASDAQ PHAR Fri, Sep 24, 2021 0.00 0.00 0.00 9.90
695 NASDAQ PHAR Thu, Sep 23, 2021 9.90 9.90 9.90 9.90
694 NASDAQ PHAR Wed, Sep 22, 2021 9.74 10.21 9.74 10.21
693 NASDAQ PHAR Tue, Sep 21, 2021 0.00 0.00 0.00 9.43
692 NASDAQ PHAR Mon, Sep 20, 2021 9.46 9.47 9.43 9.43
691 NASDAQ PHAR Fri, Sep 17, 2021 9.70 9.70 9.70 9.70
690 NASDAQ PHAR Thu, Sep 16, 2021 9.80 9.80 9.70 9.71
689 NASDAQ PHAR Wed, Sep 15, 2021 9.70 9.70 9.70 9.70
688 NASDAQ PHAR Tue, Sep 14, 2021 9.81 10.20 9.70 10.20
687 NASDAQ PHAR Mon, Sep 13, 2021 10.01 10.01 9.87 9.90
686 NASDAQ PHAR Fri, Sep 10, 2021 10.16 10.40 10.07 10.40
685 NASDAQ PHAR Thu, Sep 9, 2021 10.20 10.56 10.20 10.56
684 NASDAQ PHAR Wed, Sep 8, 2021 0.00 0.00 0.00 11.05
683 NASDAQ PHAR Tue, Sep 7, 2021 10.48 11.05 10.48 11.05
682 NASDAQ PHAR Fri, Sep 3, 2021 0.00 0.00 0.00 11.05
681 NASDAQ PHAR Thu, Sep 2, 2021 0.00 0.00 0.00 11.05
680 NASDAQ PHAR Wed, Sep 1, 2021 0.00 0.00 0.00 11.05
679 NASDAQ PHAR Tue, Aug 31, 2021 10.71 11.05 10.71 11.05
678 NASDAQ PHAR Mon, Aug 30, 2021 0.00 0.00 0.00 10.55
677 NASDAQ PHAR Fri, Aug 27, 2021 10.55 10.55 10.55 10.55
676 NASDAQ PHAR Thu, Aug 26, 2021 10.58 10.58 10.56 10.56
675 NASDAQ PHAR Wed, Aug 25, 2021 10.46 10.46 10.46 10.46
674 NASDAQ PHAR Tue, Aug 24, 2021 10.43 10.43 10.18 10.18
673 NASDAQ PHAR Mon, Aug 23, 2021 0.00 0.00 0.00 10.04
672 NASDAQ PHAR Fri, Aug 20, 2021 10.04 10.04 10.04 10.04
671 NASDAQ PHAR Thu, Aug 19, 2021 10.03 10.13 10.03 10.10
670 NASDAQ PHAR Wed, Aug 18, 2021 10.39 10.51 10.01 10.02
669 NASDAQ PHAR Tue, Aug 17, 2021 10.05 10.05 10.05 10.05
668 NASDAQ PHAR Mon, Aug 16, 2021 10.40 10.40 10.40 10.40
667 NASDAQ PHAR Fri, Aug 13, 2021 10.50 10.54 10.50 10.54
666 NASDAQ PHAR Thu, Aug 12, 2021 10.45 10.45 10.45 10.45
665 NASDAQ PHAR Wed, Aug 11, 2021 10.50 10.50 10.50 10.50
664 NASDAQ PHAR Tue, Aug 10, 2021 10.50 10.50 10.50 10.50
663 NASDAQ PHAR Mon, Aug 9, 2021 10.44 10.53 10.00 10.53
662 NASDAQ PHAR Fri, Aug 6, 2021 10.73 10.73 10.65 10.69
661 NASDAQ PHAR Thu, Aug 5, 2021 10.80 11.00 10.73 10.73
660 NASDAQ PHAR Wed, Aug 4, 2021 11.38 11.51 11.38 11.51
659 NASDAQ PHAR Tue, Aug 3, 2021 11.38 11.38 11.38 11.38
658 NASDAQ PHAR Mon, Aug 2, 2021 11.40 11.40 11.40 11.40
657 NASDAQ PHAR Fri, Jul 30, 2021 11.33 11.33 11.33 11.33
656 NASDAQ PHAR Thu, Jul 29, 2021 11.37 11.37 11.37 11.37
655 NASDAQ PHAR Wed, Jul 28, 2021 11.40 11.40 10.92 11.10
654 NASDAQ PHAR Tue, Jul 27, 2021 11.32 11.38 11.18 11.18
653 NASDAQ PHAR Mon, Jul 26, 2021 0.00 0.00 0.00 11.42
652 NASDAQ PHAR Fri, Jul 23, 2021 11.37 11.42 11.37 11.42
651 NASDAQ PHAR Thu, Jul 22, 2021 0.00 0.00 0.00 11.17
650 NASDAQ PHAR Wed, Jul 21, 2021 11.03 11.17 11.03 11.17
649 NASDAQ PHAR Tue, Jul 20, 2021 10.85 10.85 10.80 10.80
648 NASDAQ PHAR Mon, Jul 19, 2021 10.82 10.82 10.82 10.82
647 NASDAQ PHAR Fri, Jul 16, 2021 0.00 0.00 0.00 11.30
646 NASDAQ PHAR Thu, Jul 15, 2021 0.00 0.00 0.00 11.30
645 NASDAQ PHAR Wed, Jul 14, 2021 0.00 0.00 0.00 11.30
644 NASDAQ PHAR Tue, Jul 13, 2021 11.30 11.30 11.30 11.30
643 NASDAQ PHAR Mon, Jul 12, 2021 11.30 11.37 11.30 11.37
642 NASDAQ PHAR Fri, Jul 9, 2021 11.43 11.60 11.43 11.60
641 NASDAQ PHAR Thu, Jul 8, 2021 11.39 11.39 11.39 11.39
640 NASDAQ PHAR Wed, Jul 7, 2021 11.21 11.21 11.21 11.21
639 NASDAQ PHAR Tue, Jul 6, 2021 11.36 11.36 11.36 11.36
638 NASDAQ PHAR Fri, Jul 2, 2021 11.44 11.44 11.39 11.39
637 NASDAQ PHAR Thu, Jul 1, 2021 11.53 11.57 11.53 11.57
636 NASDAQ PHAR Wed, Jun 30, 2021 11.47 11.47 11.27 11.27
635 NASDAQ PHAR Tue, Jun 29, 2021 11.51 11.70 11.51 11.70
634 NASDAQ PHAR Mon, Jun 28, 2021 11.50 11.50 11.07 11.49
633 NASDAQ PHAR Fri, Jun 25, 2021 11.50 11.73 11.50 11.73
632 NASDAQ PHAR Thu, Jun 24, 2021 11.11 11.11 10.95 10.95
631 NASDAQ PHAR Wed, Jun 23, 2021 10.94 11.12 10.94 11.08
630 NASDAQ PHAR Tue, Jun 22, 2021 11.01 11.02 10.95 10.95
629 NASDAQ PHAR Mon, Jun 21, 2021 0.00 0.00 0.00 11.49
628 NASDAQ PHAR Fri, Jun 18, 2021 11.59 11.65 11.49 11.49
627 NASDAQ PHAR Thu, Jun 17, 2021 11.84 11.85 11.55 11.55
626 NASDAQ PHAR Wed, Jun 16, 2021 12.00 12.00 11.86 11.86
625 NASDAQ PHAR Tue, Jun 15, 2021 12.15 12.15 12.15 12.15
624 NASDAQ PHAR Mon, Jun 14, 2021 0.00 0.00 0.00 12.09
623 NASDAQ PHAR Fri, Jun 11, 2021 12.15 12.27 12.04 12.09
622 NASDAQ PHAR Thu, Jun 10, 2021 12.10 12.14 12.00 12.02
621 NASDAQ PHAR Wed, Jun 9, 2021 12.10 12.14 12.10 12.10
620 NASDAQ PHAR Tue, Jun 8, 2021 12.19 12.19 12.08 12.10
619 NASDAQ PHAR Mon, Jun 7, 2021 12.18 12.31 12.18 12.30
618 NASDAQ PHAR Fri, Jun 4, 2021 12.31 12.43 12.31 12.32
617 NASDAQ PHAR Thu, Jun 3, 2021 12.18 12.22 12.18 12.22
616 NASDAQ PHAR Wed, Jun 2, 2021 12.30 12.30 12.15 12.25
615 NASDAQ PHAR Tue, Jun 1, 2021 12.28 12.28 12.28 12.28
614 NASDAQ PHAR Fri, May 28, 2021 12.29 12.29 12.04 12.15
613 NASDAQ PHAR Thu, May 27, 2021 0.00 0.00 0.00 12.47
612 NASDAQ PHAR Wed, May 26, 2021 0.00 0.00 0.00 12.47
611 NASDAQ PHAR Tue, May 25, 2021 12.42 12.56 12.42 12.47
610 NASDAQ PHAR Mon, May 24, 2021 12.28 12.40 12.20 12.20
609 NASDAQ PHAR Fri, May 21, 2021 12.02 12.46 12.02 12.10
608 NASDAQ PHAR Thu, May 20, 2021 12.30 12.30 11.90 12.00
607 NASDAQ PHAR Wed, May 19, 2021 12.00 12.18 12.00 12.00
606 NASDAQ PHAR Tue, May 18, 2021 0.00 0.00 0.00 12.11
605 NASDAQ PHAR Mon, May 17, 2021 0.00 0.00 0.00 12.11
604 NASDAQ PHAR Fri, May 14, 2021 12.36 12.36 11.98 12.11
603 NASDAQ PHAR Thu, May 13, 2021 12.08 12.15 11.91 11.91
602 NASDAQ PHAR Wed, May 12, 2021 13.16 13.26 13.00 13.00
601 NASDAQ PHAR Tue, May 11, 2021 13.13 13.13 13.13 13.13
600 NASDAQ PHAR Mon, May 10, 2021 0.00 0.00 0.00 13.20
599 NASDAQ PHAR Fri, May 7, 2021 12.98 13.50 12.98 13.20
598 NASDAQ PHAR Thu, May 6, 2021 12.48 12.62 12.48 12.60
597 NASDAQ PHAR Wed, May 5, 2021 12.62 12.81 12.50 12.55
596 NASDAQ PHAR Tue, May 4, 2021 12.71 12.72 12.56 12.56
595 NASDAQ PHAR Mon, May 3, 2021 12.87 12.89 12.76 12.76
594 NASDAQ PHAR Fri, Apr 30, 2021 12.81 12.85 12.81 12.84
593 NASDAQ PHAR Thu, Apr 29, 2021 12.95 13.05 12.82 12.82
592 NASDAQ PHAR Wed, Apr 28, 2021 13.05 13.05 12.95 12.95
591 NASDAQ PHAR Tue, Apr 27, 2021 12.96 13.10 12.72 13.10
590 NASDAQ PHAR Mon, Apr 26, 2021 13.10 13.55 13.10 13.14
589 NASDAQ PHAR Fri, Apr 23, 2021 12.76 13.16 12.69 12.91
588 NASDAQ PHAR Thu, Apr 22, 2021 13.03 13.55 13.03 13.55
587 NASDAQ PHAR Wed, Apr 21, 2021 13.55 13.55 13.55 13.55
586 NASDAQ PHAR Tue, Apr 20, 2021 12.84 12.90 12.84 12.90
585 NASDAQ PHAR Mon, Apr 19, 2021 12.83 12.95 12.83 12.95
584 NASDAQ PHAR Fri, Apr 16, 2021 13.07 13.07 13.07 13.07
583 NASDAQ PHAR Thu, Apr 15, 2021 13.00 13.58 12.74 13.58
582 NASDAQ PHAR Wed, Apr 14, 2021 13.07 13.07 12.85 13.00
581 NASDAQ PHAR Tue, Apr 13, 2021 13.00 13.25 13.00 13.25
580 NASDAQ PHAR Mon, Apr 12, 2021 12.96 12.96 12.80 12.80
579 NASDAQ PHAR Fri, Apr 9, 2021 0.00 0.00 0.00 13.26
578 NASDAQ PHAR Thu, Apr 8, 2021 13.35 13.35 13.26 13.26
577 NASDAQ PHAR Wed, Apr 7, 2021 13.17 13.40 13.17 13.40
576 NASDAQ PHAR Tue, Apr 6, 2021 13.01 13.06 12.76 12.76
575 NASDAQ PHAR Mon, Apr 5, 2021 13.23 13.24 13.23 13.24
574 NASDAQ PHAR Thu, Apr 1, 2021 13.30 13.30 13.09 13.09
573 NASDAQ PHAR Wed, Mar 31, 2021 12.98 12.98 12.83 12.83
572 NASDAQ PHAR Tue, Mar 30, 2021 0.00 0.00 0.00 13.02
571 NASDAQ PHAR Mon, Mar 29, 2021 12.85 13.02 12.85 13.02
570 NASDAQ PHAR Fri, Mar 26, 2021 12.91 12.97 12.88 12.97
569 NASDAQ PHAR Thu, Mar 25, 2021 12.40 12.44 12.24 12.44
568 NASDAQ PHAR Wed, Mar 24, 2021 12.85 12.85 12.77 12.82
567 NASDAQ PHAR Tue, Mar 23, 2021 13.14 13.35 12.90 13.35
566 NASDAQ PHAR Mon, Mar 22, 2021 13.46 13.46 13.46 13.46
565 NASDAQ PHAR Fri, Mar 19, 2021 0.00 0.00 0.00 13.26
564 NASDAQ PHAR Thu, Mar 18, 2021 13.73 13.73 13.25 13.26
563 NASDAQ PHAR Wed, Mar 17, 2021 0.00 0.00 0.00 13.62
562 NASDAQ PHAR Tue, Mar 16, 2021 13.74 13.85 13.62 13.62
561 NASDAQ PHAR Mon, Mar 15, 2021 13.53 13.63 13.53 13.63
560 NASDAQ PHAR Fri, Mar 12, 2021 13.45 13.46 13.25 13.43
559 NASDAQ PHAR Thu, Mar 11, 2021 13.62 13.66 13.18 13.66
558 NASDAQ PHAR Wed, Mar 10, 2021 13.50 13.50 13.38 13.38
557 NASDAQ PHAR Tue, Mar 9, 2021 13.48 13.60 13.48 13.60
556 NASDAQ PHAR Mon, Mar 8, 2021 13.05 13.41 12.96 12.96
555 NASDAQ PHAR Fri, Mar 5, 2021 13.25 13.51 13.00 13.35
554 NASDAQ PHAR Thu, Mar 4, 2021 13.69 13.73 13.10 13.13
553 NASDAQ PHAR Wed, Mar 3, 2021 13.51 13.75 12.91 13.75
552 NASDAQ PHAR Tue, Mar 2, 2021 13.44 13.66 13.43 13.66
551 NASDAQ PHAR Mon, Mar 1, 2021 13.72 13.79 13.25 13.66
550 NASDAQ PHAR Fri, Feb 26, 2021 13.36 13.64 13.35 13.64
549 NASDAQ PHAR Thu, Feb 25, 2021 13.88 13.88 13.54 13.56
548 NASDAQ PHAR Wed, Feb 24, 2021 13.53 13.78 13.29 13.76
547 NASDAQ PHAR Tue, Feb 23, 2021 13.00 13.03 12.68 12.96
546 NASDAQ PHAR Mon, Feb 22, 2021 13.29 13.72 13.25 13.54
545 NASDAQ PHAR Fri, Feb 19, 2021 13.50 13.80 13.39 13.73
544 NASDAQ PHAR Thu, Feb 18, 2021 13.54 13.97 13.35 13.82
543 NASDAQ PHAR Wed, Feb 17, 2021 13.68 14.21 13.54 14.20
542 NASDAQ PHAR Tue, Feb 16, 2021 13.97 14.40 13.80 14.40
541 NASDAQ PHAR Fri, Feb 12, 2021 13.76 13.83 13.76 13.81
540 NASDAQ PHAR Thu, Feb 11, 2021 13.69 13.89 13.69 13.89
539 NASDAQ PHAR Wed, Feb 10, 2021 13.95 13.95 13.61 13.89
538 NASDAQ PHAR Tue, Feb 9, 2021 13.93 14.09 13.62 13.80
537 NASDAQ PHAR Mon, Feb 8, 2021 14.25 14.50 13.90 14.18
536 NASDAQ PHAR Fri, Feb 5, 2021 14.34 14.49 14.00 14.49
535 NASDAQ PHAR Thu, Feb 4, 2021 14.51 14.66 14.28 14.66
534 NASDAQ PHAR Wed, Feb 3, 2021 14.20 14.68 14.17 14.66
533 NASDAQ PHAR Tue, Feb 2, 2021 14.10 14.70 13.82 14.26
532 NASDAQ PHAR Mon, Feb 1, 2021 14.38 14.38 13.95 14.03
531 NASDAQ PHAR Fri, Jan 29, 2021 14.35 14.45 13.82 14.30
530 NASDAQ PHAR Thu, Jan 28, 2021 14.24 14.70 14.24 14.60
529 NASDAQ PHAR Wed, Jan 27, 2021 13.80 14.31 13.53 14.31
528 NASDAQ PHAR Tue, Jan 26, 2021 14.25 14.40 13.50 13.80
527 NASDAQ PHAR Mon, Jan 25, 2021 14.21 14.41 14.00 14.30
526 NASDAQ PHAR Fri, Jan 22, 2021 14.43 14.50 13.97 14.24
525 NASDAQ PHAR Thu, Jan 21, 2021 14.69 14.70 14.46 14.60
524 NASDAQ PHAR Wed, Jan 20, 2021 14.60 14.69 14.50 14.68
523 NASDAQ PHAR Tue, Jan 19, 2021 14.64 14.64 14.45 14.50
522 NASDAQ PHAR Fri, Jan 15, 2021 14.53 15.14 14.25 14.64
521 NASDAQ PHAR Thu, Jan 14, 2021 14.62 15.15 14.62 14.85
520 NASDAQ PHAR Wed, Jan 13, 2021 14.88 15.08 14.48 14.48
519 NASDAQ PHAR Tue, Jan 12, 2021 14.26 14.89 14.22 14.60
518 NASDAQ PHAR Mon, Jan 11, 2021 14.52 14.53 14.15 14.34
517 NASDAQ PHAR Fri, Jan 8, 2021 14.64 14.85 14.64 14.65
516 NASDAQ PHAR Thu, Jan 7, 2021 15.00 15.00 14.76 14.99
515 NASDAQ PHAR Wed, Jan 6, 2021 14.90 14.98 14.70 14.84
514 NASDAQ PHAR Tue, Jan 5, 2021 14.98 15.16 14.88 14.88
513 NASDAQ PHAR Mon, Jan 4, 2021 15.52 15.52 14.50 14.92
512 NASDAQ PHAR Thu, Dec 31, 2020 15.40 15.49 15.10 15.20
511 NASDAQ PHAR Wed, Dec 30, 2020 15.05 15.56 14.99 15.25
510 NASDAQ PHAR Tue, Dec 29, 2020 14.66 14.85 14.08 14.50
509 NASDAQ PHAR Mon, Dec 28, 2020 14.89 14.95 14.32 14.50
508 NASDAQ PHAR Thu, Dec 24, 2020 16.02 16.04 14.60 15.59
507 NASDAQ PHAR Wed, Dec 23, 2020 19.19 21.99 16.20 16.70
506 NASDAQ PHAR Mon, Oct 14, 2013 0.00 0.00 0.00 0.00
505 NASDAQ PHAR Wed, Oct 9, 2013 0.00 0.00 0.00 0.00
504 NASDAQ PHAR Tue, Oct 8, 2013 0.00 0.00 0.00 0.00
503 NASDAQ PHAR Mon, Oct 7, 2013 0.00 0.00 0.00 0.00
502 NASDAQ PHAR Fri, Oct 4, 2013 0.00 0.00 0.00 0.00
501 NASDAQ PHAR Thu, Oct 3, 2013 0.00 0.00 0.00 0.00
500 NASDAQ PHAR Wed, Oct 2, 2013 0.00 0.00 0.00 0.00
499 NASDAQ PHAR Mon, Sep 30, 2013 0.00 0.00 0.00 0.00
498 NASDAQ PHAR Fri, Sep 27, 2013 0.00 0.00 0.00 0.00
497 NASDAQ PHAR Thu, Sep 26, 2013 0.00 0.00 0.00 0.00
496 NASDAQ PHAR Thu, Sep 19, 2013 0.00 0.00 0.00 0.00
495 NASDAQ PHAR Wed, Sep 18, 2013 0.00 0.00 0.00 0.00
494 NASDAQ PHAR Tue, Sep 17, 2013 0.00 0.00 0.00 0.00
493 NASDAQ PHAR Mon, Sep 16, 2013 0.00 0.00 0.00 0.00
492 NASDAQ PHAR Thu, Sep 12, 2013 0.00 0.00 0.00 0.00
491 NASDAQ PHAR Wed, Sep 11, 2013 0.00 0.00 0.00 0.00
490 NASDAQ PHAR Tue, Sep 10, 2013 0.00 0.00 0.00 0.00
489 NASDAQ PHAR Mon, Sep 9, 2013 0.00 0.00 0.00 0.00
488 NASDAQ PHAR Tue, Sep 3, 2013 0.00 0.00 0.00 0.00
487 NASDAQ PHAR Fri, Aug 30, 2013 0.00 0.00 0.00 0.00
486 NASDAQ PHAR Wed, Aug 28, 2013 0.00 0.00 0.00 0.00
485 NASDAQ PHAR Tue, Aug 27, 2013 0.00 0.00 0.00 0.00
484 NASDAQ PHAR Mon, Aug 26, 2013 0.00 0.00 0.00 0.00
483 NASDAQ PHAR Fri, Aug 23, 2013 0.00 0.00 0.00 0.00
482 NASDAQ PHAR Thu, Aug 22, 2013 0.00 0.00 0.00 0.00
481 NASDAQ PHAR Tue, Aug 20, 2013 0.00 0.00 0.00 0.00
480 NASDAQ PHAR Mon, Aug 19, 2013 0.00 0.00 0.00 0.00
479 NASDAQ PHAR Fri, Aug 16, 2013 0.00 0.00 0.00 0.00
478 NASDAQ PHAR Thu, Aug 15, 2013 0.00 0.00 0.00 0.00
477 NASDAQ PHAR Wed, Aug 14, 2013 0.00 0.00 0.00 0.00
476 NASDAQ PHAR Tue, Aug 13, 2013 0.00 0.00 0.00 0.00
475 NASDAQ PHAR Mon, Aug 12, 2013 0.00 0.00 0.00 0.00
474 NASDAQ PHAR Wed, Aug 7, 2013 0.00 0.00 0.00 0.00
473 NASDAQ PHAR Tue, Aug 6, 2013 0.00 0.00 0.00 0.00
472 NASDAQ PHAR Mon, Aug 5, 2013 0.00 0.00 0.00 0.00
471 NASDAQ PHAR Fri, Aug 2, 2013 0.00 0.00 0.00 0.00
470 NASDAQ PHAR Wed, Jul 31, 2013 0.00 0.00 0.00 0.00
469 NASDAQ PHAR Thu, Jul 25, 2013 0.00 0.00 0.00 0.00
468 NASDAQ PHAR Wed, Jul 24, 2013 0.00 0.00 0.00 0.00
467 NASDAQ PHAR Fri, Jul 19, 2013 0.00 0.00 0.00 0.00
466 NASDAQ PHAR Thu, Jul 18, 2013 0.00 0.00 0.00 0.00
465 NASDAQ PHAR Mon, Jul 15, 2013 0.00 0.00 0.00 0.00
464 NASDAQ PHAR Fri, Jul 12, 2013 0.00 0.00 0.00 0.00
463 NASDAQ PHAR Thu, Jul 11, 2013 0.00 0.00 0.00 0.00
462 NASDAQ PHAR Tue, Jul 9, 2013 0.00 0.00 0.00 0.00
461 NASDAQ PHAR Mon, Jul 1, 2013 0.00 0.00 0.00 0.00
460 NASDAQ PHAR Thu, Jun 27, 2013 0.00 0.00 0.00 0.00
459 NASDAQ PHAR Mon, Jun 24, 2013 0.00 0.00 0.00 0.00
458 NASDAQ PHAR Fri, Jun 21, 2013 0.00 0.00 0.00 0.00
457 NASDAQ PHAR Thu, Jun 13, 2013 0.00 0.00 0.00 0.00
456 NASDAQ PHAR Wed, Jun 12, 2013 0.00 0.00 0.00 0.00
455 NASDAQ PHAR Tue, Jun 11, 2013 0.00 0.00 0.00 0.00
454 NASDAQ PHAR Mon, Jun 10, 2013 0.00 0.00 0.00 0.00
453 NASDAQ PHAR Fri, Jun 7, 2013 0.00 0.00 0.00 0.00
452 NASDAQ PHAR Thu, Jun 6, 2013 0.00 0.00 0.00 0.00
451 NASDAQ PHAR Wed, Jun 5, 2013 0.00 0.00 0.00 0.00
450 NASDAQ PHAR Tue, Jun 4, 2013 0.00 0.00 0.00 0.00
449 NASDAQ PHAR Mon, Jun 3, 2013 0.00 0.00 0.00 0.00
448 NASDAQ PHAR Fri, May 31, 2013 0.00 0.00 0.00 0.00
447 NASDAQ PHAR Thu, May 30, 2013 0.00 0.00 0.00 0.00
446 NASDAQ PHAR Wed, May 29, 2013 0.00 0.00 0.00 0.00
445 NASDAQ PHAR Tue, May 28, 2013 0.00 0.00 0.00 0.00
444 NASDAQ PHAR Fri, May 24, 2013 0.00 0.00 0.00 0.00
443 NASDAQ PHAR Thu, May 23, 2013 0.00 0.00 0.00 0.00
442 NASDAQ PHAR Wed, May 22, 2013 0.00 0.00 0.00 0.00
441 NASDAQ PHAR Tue, May 21, 2013 0.00 0.00 0.00 0.00
440 NASDAQ PHAR Mon, May 20, 2013 0.00 0.00 0.00 0.00
439 NASDAQ PHAR Fri, May 17, 2013 0.00 0.00 0.00 0.00
438 NASDAQ PHAR Wed, May 15, 2013 0.00 0.00 0.00 0.00
437 NASDAQ PHAR Mon, May 13, 2013 0.00 0.00 0.00 0.00
436 NASDAQ PHAR Fri, May 10, 2013 0.00 0.00 0.00 0.00
435 NASDAQ PHAR Thu, May 9, 2013 0.00 0.00 0.00 0.00
434 NASDAQ PHAR Wed, May 8, 2013 0.00 0.00 0.00 0.00
433 NASDAQ PHAR Tue, May 7, 2013 0.00 0.00 0.00 0.00
432 NASDAQ PHAR Mon, May 6, 2013 0.00 0.00 0.00 0.00
431 NASDAQ PHAR Fri, May 3, 2013 0.00 0.00 0.00 0.00
430 NASDAQ PHAR Thu, May 2, 2013 0.00 0.00 0.00 0.00
429 NASDAQ PHAR Tue, Apr 30, 2013 0.00 0.00 0.00 0.00
428 NASDAQ PHAR Tue, Apr 23, 2013 0.00 0.00 0.00 0.00
427 NASDAQ PHAR Mon, Apr 22, 2013 0.00 0.00 0.00 0.00
426 NASDAQ PHAR Fri, Apr 19, 2013 0.00 0.00 0.00 0.00
425 NASDAQ PHAR Thu, Apr 18, 2013 0.00 0.00 0.00 0.00
424 NASDAQ PHAR Mon, Apr 15, 2013 0.00 0.00 0.00 0.00
423 NASDAQ PHAR Fri, Apr 12, 2013 0.00 0.00 0.00 0.00
422 NASDAQ PHAR Thu, Apr 11, 2013 0.00 0.00 0.00 0.00
421 NASDAQ PHAR Wed, Apr 10, 2013 0.00 0.00 0.00 0.00
420 NASDAQ PHAR Tue, Apr 9, 2013 0.00 0.00 0.00 0.00
419 NASDAQ PHAR Mon, Apr 8, 2013 0.00 0.00 0.00 0.00
418 NASDAQ PHAR Thu, Apr 4, 2013 0.00 0.00 0.00 0.00
417 NASDAQ PHAR Wed, Apr 3, 2013 0.00 0.00 0.00 0.00
416 NASDAQ PHAR Tue, Apr 2, 2013 0.00 0.00 0.00 0.00
415 NASDAQ PHAR Thu, Mar 28, 2013 0.00 0.00 0.00 0.00
414 NASDAQ PHAR Tue, Mar 26, 2013 0.00 0.00 0.00 0.00
413 NASDAQ PHAR Fri, Mar 22, 2013 0.00 0.00 0.00 0.00
412 NASDAQ PHAR Thu, Mar 21, 2013 0.00 0.00 0.00 0.00
411 NASDAQ PHAR Wed, Mar 20, 2013 0.00 0.00 0.00 0.00
410 NASDAQ PHAR Tue, Mar 19, 2013 0.00 0.00 0.00 0.00
409 NASDAQ PHAR Mon, Mar 18, 2013 0.00 0.00 0.00 0.00
408 NASDAQ PHAR Fri, Mar 15, 2013 0.00 0.00 0.00 0.00
407 NASDAQ PHAR Thu, Mar 14, 2013 0.00 0.00 0.00 0.00
406 NASDAQ PHAR Wed, Mar 13, 2013 0.00 0.00 0.00 0.00
405 NASDAQ PHAR Tue, Mar 12, 2013 0.00 0.00 0.00 0.00
404 NASDAQ PHAR Mon, Mar 11, 2013 0.00 0.00 0.00 0.00
403 NASDAQ PHAR Fri, Mar 8, 2013 0.00 0.00 0.00 0.00
402 NASDAQ PHAR Thu, Mar 7, 2013 0.00 0.00 0.00 0.00
401 NASDAQ PHAR Wed, Mar 6, 2013 0.00 0.00 0.00 0.00
400 NASDAQ PHAR Mon, Mar 4, 2013 0.00 0.00 0.00 0.00
399 NASDAQ PHAR Wed, Feb 27, 2013 0.00 0.00 0.00 0.00
398 NASDAQ PHAR Tue, Feb 26, 2013 0.00 0.00 0.00 0.00
397 NASDAQ PHAR Mon, Feb 25, 2013 0.00 0.00 0.00 0.00
396 NASDAQ PHAR Thu, Feb 21, 2013 0.00 0.00 0.00 0.00
395 NASDAQ PHAR Wed, Feb 20, 2013 0.00 0.00 0.00 0.00
394 NASDAQ PHAR Tue, Feb 19, 2013 0.00 0.00 0.00 0.00
393 NASDAQ PHAR Thu, Feb 14, 2013 0.00 0.00 0.00 0.00
392 NASDAQ PHAR Wed, Feb 13, 2013 0.00 0.00 0.00 0.00
391 NASDAQ PHAR Tue, Feb 12, 2013 0.00 0.00 0.00 0.00
390 NASDAQ PHAR Mon, Feb 11, 2013 0.00 0.00 0.00 0.00
389 NASDAQ PHAR Fri, Feb 8, 2013 0.00 0.00 0.00 0.00
388 NASDAQ PHAR Thu, Feb 7, 2013 0.00 0.00 0.00 0.00
387 NASDAQ PHAR Wed, Feb 6, 2013 0.00 0.00 0.00 0.00
386 NASDAQ PHAR Tue, Feb 5, 2013 0.00 0.00 0.00 0.00
385 NASDAQ PHAR Mon, Feb 4, 2013 0.00 0.00 0.00 0.00
384 NASDAQ PHAR Fri, Feb 1, 2013 0.00 0.00 0.00 0.00
383 NASDAQ PHAR Thu, Jan 31, 2013 0.00 0.00 0.00 0.00
382 NASDAQ PHAR Wed, Jan 30, 2013 0.00 0.00 0.00 0.00
381 NASDAQ PHAR Tue, Jan 29, 2013 0.00 0.00 0.00 0.00
380 NASDAQ PHAR Fri, Jan 25, 2013 0.00 0.00 0.00 0.00
379 NASDAQ PHAR Thu, Jan 24, 2013 0.00 0.00 0.00 0.00
378 NASDAQ PHAR Fri, Jan 18, 2013 0.00 0.00 0.00 0.00
377 NASDAQ PHAR Thu, Jan 17, 2013 0.00 0.00 0.00 0.00
376 NASDAQ PHAR Wed, Jan 16, 2013 0.00 0.00 0.00 0.00
375 NASDAQ PHAR Tue, Jan 15, 2013 0.00 0.00 0.00 0.00
374 NASDAQ PHAR Mon, Jan 14, 2013 0.00 0.00 0.00 0.00
373 NASDAQ PHAR Fri, Jan 11, 2013 0.00 0.00 0.00 0.00
372 NASDAQ PHAR Thu, Jan 10, 2013 0.00 0.00 0.00 0.00
371 NASDAQ PHAR Wed, Jan 9, 2013 0.00 0.00 0.00 0.00
370 NASDAQ PHAR Tue, Jan 8, 2013 0.00 0.00 0.00 0.00
369 NASDAQ PHAR Mon, Jan 7, 2013 0.00 0.00 0.00 0.00
368 NASDAQ PHAR Fri, Jan 4, 2013 0.00 0.00 0.00 0.00
367 NASDAQ PHAR Thu, Jan 3, 2013 0.00 0.00 0.00 0.00
366 NASDAQ PHAR Wed, Jan 2, 2013 0.00 0.00 0.00 0.00
365 NASDAQ PHAR Mon, Dec 31, 2012 0.00 0.00 0.00 0.00
364 NASDAQ PHAR Fri, Dec 28, 2012 0.00 0.00 0.00 0.00
363 NASDAQ PHAR Thu, Dec 27, 2012 0.00 0.00 0.00 0.00
362 NASDAQ PHAR Mon, Dec 24, 2012 0.00 0.00 0.00 0.00
361 NASDAQ PHAR Thu, Dec 20, 2012 0.00 0.00 0.00 0.00
360 NASDAQ PHAR Wed, Dec 19, 2012 0.00 0.00 0.00 0.00
359 NASDAQ PHAR Tue, Dec 18, 2012 0.00 0.00 0.00 0.00
358 NASDAQ PHAR Mon, Dec 17, 2012 0.00 0.00 0.00 0.00
357 NASDAQ PHAR Fri, Dec 14, 2012 0.00 0.00 0.00 0.00
356 NASDAQ PHAR Thu, Dec 13, 2012 0.00 0.00 0.00 0.00
355 NASDAQ PHAR Mon, Dec 10, 2012 0.00 0.00 0.00 0.00
354 NASDAQ PHAR Thu, Dec 6, 2012 0.00 0.00 0.00 0.00
353 NASDAQ PHAR Wed, Dec 5, 2012 0.00 0.00 0.00 0.00
352 NASDAQ PHAR Tue, Dec 4, 2012 0.00 0.00 0.00 0.00
351 NASDAQ PHAR Mon, Dec 3, 2012 0.00 0.00 0.00 0.00
350 NASDAQ PHAR Fri, Nov 30, 2012 0.00 0.00 0.00 0.00
349 NASDAQ PHAR Thu, Nov 29, 2012 0.00 0.00 0.00 0.00
348 NASDAQ PHAR Wed, Nov 28, 2012 0.00 0.00 0.00 0.00
347 NASDAQ PHAR Tue, Nov 27, 2012 0.00 0.00 0.00 0.00
346 NASDAQ PHAR Mon, Nov 26, 2012 0.00 0.00 0.00 0.00
345 NASDAQ PHAR Thu, Nov 15, 2012 0.00 0.00 0.00 0.00
344 NASDAQ PHAR Wed, Nov 14, 2012 0.00 0.00 0.00 0.00
343 NASDAQ PHAR Tue, Nov 13, 2012 0.00 0.00 0.00 0.00
342 NASDAQ PHAR Mon, Nov 12, 2012 0.00 0.00 0.00 0.00
341 NASDAQ PHAR Fri, Nov 9, 2012 0.00 0.00 0.00 0.00
340 NASDAQ PHAR Thu, Nov 8, 2012 0.00 0.00 0.00 0.00
339 NASDAQ PHAR Wed, Nov 7, 2012 0.00 0.00 0.00 0.00
338 NASDAQ PHAR Tue, Nov 6, 2012 0.00 0.00 0.00 0.00
337 NASDAQ PHAR Mon, Nov 5, 2012 0.00 0.00 0.00 0.00
336 NASDAQ PHAR Wed, Oct 31, 2012 0.00 0.00 0.00 0.00
335 NASDAQ PHAR Fri, Oct 26, 2012 0.00 0.00 0.00 0.00
334 NASDAQ PHAR Wed, Oct 24, 2012 0.00 0.00 0.00 0.00
333 NASDAQ PHAR Tue, Oct 23, 2012 0.00 0.00 0.00 0.00
332 NASDAQ PHAR Mon, Oct 22, 2012 0.00 0.00 0.00 0.00
331 NASDAQ PHAR Fri, Oct 19, 2012 0.00 0.00 0.00 0.00
330 NASDAQ PHAR Thu, Oct 18, 2012 0.00 0.00 0.00 0.00
329 NASDAQ PHAR Tue, Oct 16, 2012 0.00 0.00 0.00 0.00
328 NASDAQ PHAR Fri, Oct 12, 2012 0.00 0.00 0.00 0.00
327 NASDAQ PHAR Thu, Oct 11, 2012 0.00 0.00 0.00 0.00
326 NASDAQ PHAR Wed, Oct 10, 2012 0.00 0.00 0.00 0.00
325 NASDAQ PHAR Tue, Oct 9, 2012 0.00 0.00 0.00 0.00
324 NASDAQ PHAR Mon, Oct 8, 2012 0.00 0.00 0.00 0.00
323 NASDAQ PHAR Fri, Oct 5, 2012 0.00 0.00 0.00 0.00
322 NASDAQ PHAR Wed, Oct 3, 2012 0.00 0.00 0.00 0.00
321 NASDAQ PHAR Tue, Oct 2, 2012 0.00 0.00 0.00 0.00
320 NASDAQ PHAR Mon, Oct 1, 2012 0.00 0.00 0.00 0.00
319 NASDAQ PHAR Tue, Sep 25, 2012 0.00 0.00 0.00 0.00
318 NASDAQ PHAR Mon, Sep 24, 2012 0.00 0.00 0.00 0.00
317 NASDAQ PHAR Wed, Sep 19, 2012 0.00 0.00 0.00 0.00
316 NASDAQ PHAR Tue, Sep 18, 2012 0.00 0.00 0.00 0.00
315 NASDAQ PHAR Mon, Sep 17, 2012 0.00 0.00 0.00 0.00
314 NASDAQ PHAR Fri, Sep 14, 2012 0.00 0.00 0.00 0.00
313 NASDAQ PHAR Thu, Sep 13, 2012 0.00 0.00 0.00 0.00
312 NASDAQ PHAR Tue, Sep 11, 2012 0.00 0.00 0.00 0.00
311 NASDAQ PHAR Fri, Sep 7, 2012 0.00 0.00 0.00 0.00
310 NASDAQ PHAR Wed, Sep 5, 2012 0.00 0.00 0.00 0.00
309 NASDAQ PHAR Tue, Sep 4, 2012 0.00 0.00 0.00 0.00
308 NASDAQ PHAR Fri, Aug 31, 2012 0.00 0.00 0.00 0.00
307 NASDAQ PHAR Thu, Aug 30, 2012 0.00 0.00 0.00 0.00
306 NASDAQ PHAR Wed, Aug 29, 2012 0.00 0.00 0.00 0.00
305 NASDAQ PHAR Tue, Aug 28, 2012 0.00 0.00 0.00 0.00
304 NASDAQ PHAR Mon, Aug 27, 2012 0.00 0.00 0.00 0.00
303 NASDAQ PHAR Fri, Aug 24, 2012 0.00 0.00 0.00 0.00
302 NASDAQ PHAR Thu, Aug 23, 2012 0.00 0.00 0.00 0.00
301 NASDAQ PHAR Wed, Aug 22, 2012 0.00 0.00 0.00 0.00
300 NASDAQ PHAR Tue, Aug 21, 2012 0.00 0.00 0.00 0.00
299 NASDAQ PHAR Mon, Aug 20, 2012 0.00 0.00 0.00 0.00
298 NASDAQ PHAR Fri, Aug 17, 2012 0.00 0.00 0.00 0.00
297 NASDAQ PHAR Tue, Aug 14, 2012 0.00 0.00 0.00 0.00
296 NASDAQ PHAR Mon, Aug 13, 2012 0.00 0.00 0.00 0.00
295 NASDAQ PHAR Fri, Aug 10, 2012 0.00 0.00 0.00 0.00
294 NASDAQ PHAR Thu, Aug 9, 2012 0.00 0.00 0.00 0.00
293 NASDAQ PHAR Wed, Aug 8, 2012 0.00 0.00 0.00 0.00
292 NASDAQ PHAR Tue, Aug 7, 2012 0.00 0.00 0.00 0.00
291 NASDAQ PHAR Mon, Aug 6, 2012 0.00 0.00 0.00 0.00
290 NASDAQ PHAR Wed, Aug 1, 2012 0.00 0.00 0.00 0.00
289 NASDAQ PHAR Tue, Jul 31, 2012 0.00 0.00 0.00 0.00
288 NASDAQ PHAR Mon, Jul 30, 2012 0.00 0.00 0.00 0.00
287 NASDAQ PHAR Fri, Jul 27, 2012 0.00 0.00 0.00 0.00
286 NASDAQ PHAR Thu, Jul 26, 2012 0.00 0.00 0.00 0.00
285 NASDAQ PHAR Wed, Jul 25, 2012 0.00 0.00 0.00 0.00
284 NASDAQ PHAR Tue, Jul 24, 2012 0.00 0.00 0.00 0.00
283 NASDAQ PHAR Mon, Jul 23, 2012 0.00 0.00 0.00 0.00
282 NASDAQ PHAR Fri, Jul 20, 2012 0.00 0.00 0.00 0.00
281 NASDAQ PHAR Thu, Jul 19, 2012 0.00 0.00 0.00 0.00
280 NASDAQ PHAR Wed, Jul 18, 2012 0.00 0.00 0.00 0.00
279 NASDAQ PHAR Tue, Jul 17, 2012 0.00 0.00 0.00 0.00
278 NASDAQ PHAR Fri, Jul 13, 2012 0.00 0.00 0.00 0.00
277 NASDAQ PHAR Wed, Jul 11, 2012 0.00 0.00 0.00 0.00
276 NASDAQ PHAR Tue, Jul 10, 2012 0.00 0.00 0.00 0.00
275 NASDAQ PHAR Mon, Jul 9, 2012 0.00 0.00 0.00 0.00
274 NASDAQ PHAR Fri, Jul 6, 2012 0.00 0.00 0.00 0.00
273 NASDAQ PHAR Thu, Jul 5, 2012 0.00 0.00 0.00 0.00
272 NASDAQ PHAR Tue, Jul 3, 2012 0.00 0.00 0.00 0.00
271 NASDAQ PHAR Mon, Jul 2, 2012 0.00 0.00 0.00 0.00
270 NASDAQ PHAR Thu, Jun 28, 2012 0.00 0.00 0.00 0.00
269 NASDAQ PHAR Wed, Jun 27, 2012 0.00 0.00 0.00 0.00
268 NASDAQ PHAR Tue, Jun 26, 2012 0.00 0.00 0.00 0.00
267 NASDAQ PHAR Mon, Jun 25, 2012 0.00 0.00 0.00 0.00
266 NASDAQ PHAR Fri, Jun 22, 2012 0.00 0.00 0.00 0.00
265 NASDAQ PHAR Thu, Jun 21, 2012 0.00 0.00 0.00 0.00
264 NASDAQ PHAR Wed, Jun 20, 2012 0.00 0.00 0.00 0.00
263 NASDAQ PHAR Tue, Jun 19, 2012 0.00 0.00 0.00 0.00
262 NASDAQ PHAR Mon, Jun 18, 2012 0.00 0.00 0.00 0.00
261 NASDAQ PHAR Fri, Jun 15, 2012 0.00 0.00 0.00 0.00
260 NASDAQ PHAR Thu, Jun 14, 2012 0.00 0.00 0.00 0.00
259 NASDAQ PHAR Wed, Jun 13, 2012 0.00 0.00 0.00 0.00
258 NASDAQ PHAR Mon, Jun 11, 2012 0.00 0.00 0.00 0.00
257 NASDAQ PHAR Thu, Jun 7, 2012 0.00 0.00 0.00 0.00
256 NASDAQ PHAR Tue, Jun 5, 2012 0.00 0.00 0.00 0.00
255 NASDAQ PHAR Mon, Jun 4, 2012 0.00 0.00 0.00 0.00
254 NASDAQ PHAR Fri, May 25, 2012 0.00 0.00 0.00 0.00
253 NASDAQ PHAR Thu, May 24, 2012 0.00 0.00 0.00 0.00
252 NASDAQ PHAR Wed, May 23, 2012 0.00 0.00 0.00 0.00
251 NASDAQ PHAR Tue, May 22, 2012 0.00 0.00 0.00 0.00
250 NASDAQ PHAR Mon, May 21, 2012 0.00 0.00 0.00 0.00
249 NASDAQ PHAR Fri, May 18, 2012 0.00 0.00 0.00 0.00
248 NASDAQ PHAR Thu, May 17, 2012 0.00 0.00 0.00 0.00
247 NASDAQ PHAR Wed, May 16, 2012 0.00 0.00 0.00 0.00
246 NASDAQ PHAR Tue, May 15, 2012 0.00 0.00 0.00 0.00
245 NASDAQ PHAR Mon, May 14, 2012 0.00 0.00 0.00 0.00
244 NASDAQ PHAR Fri, May 11, 2012 0.00 0.00 0.00 0.00
243 NASDAQ PHAR Thu, May 10, 2012 0.00 0.00 0.00 0.00
242 NASDAQ PHAR Wed, May 9, 2012 0.00 0.00 0.00 0.00
241 NASDAQ PHAR Tue, May 8, 2012 0.00 0.00 0.00 0.00
240 NASDAQ PHAR Mon, May 7, 2012 0.00 0.00 0.00 0.00
239 NASDAQ PHAR Thu, May 3, 2012 0.00 0.00 0.00 0.00
238 NASDAQ PHAR Wed, May 2, 2012 0.00 0.00 0.00 0.00
237 NASDAQ PHAR Tue, May 1, 2012 0.00 0.00 0.00 0.00
236 NASDAQ PHAR Mon, Apr 30, 2012 0.00 0.00 0.00 0.00
235 NASDAQ PHAR Fri, Apr 27, 2012 0.00 0.00 0.00 0.00
234 NASDAQ PHAR Thu, Apr 26, 2012 0.00 0.00 0.00 0.00
233 NASDAQ PHAR Wed, Apr 25, 2012 0.00 0.00 0.00 0.00
232 NASDAQ PHAR Tue, Apr 24, 2012 0.00 0.00 0.00 0.00
231 NASDAQ PHAR Mon, Apr 23, 2012 0.00 0.00 0.00 0.00
230 NASDAQ PHAR Fri, Apr 20, 2012 0.00 0.00 0.00 0.00
229 NASDAQ PHAR Thu, Apr 19, 2012 0.00 0.00 0.00 0.00
228 NASDAQ PHAR Wed, Apr 18, 2012 0.00 0.00 0.00 0.00
227 NASDAQ PHAR Tue, Apr 17, 2012 0.00 0.00 0.00 0.00
226 NASDAQ PHAR Mon, Apr 16, 2012 0.00 0.00 0.00 0.00
225 NASDAQ PHAR Fri, Apr 13, 2012 0.00 0.00 0.00 0.00
224 NASDAQ PHAR Thu, Apr 12, 2012 0.00 0.00 0.00 0.00
223 NASDAQ PHAR Wed, Apr 11, 2012 0.00 0.00 0.00 0.00
222 NASDAQ PHAR Tue, Apr 10, 2012 0.00 0.00 0.00 0.00
221 NASDAQ PHAR Mon, Apr 9, 2012 0.00 0.00 0.00 0.00
220 NASDAQ PHAR Thu, Apr 5, 2012 0.00 0.00 0.00 0.00
219 NASDAQ PHAR Wed, Apr 4, 2012 0.00 0.00 0.00 0.00
218 NASDAQ PHAR Tue, Apr 3, 2012 0.00 0.00 0.00 0.00
217 NASDAQ PHAR Mon, Apr 2, 2012 0.00 0.00 0.00 0.00
216 NASDAQ PHAR Fri, Mar 30, 2012 0.00 0.00 0.00 0.00
215 NASDAQ PHAR Thu, Mar 29, 2012 0.00 0.00 0.00 0.00
214 NASDAQ PHAR Wed, Mar 28, 2012 0.00 0.00 0.00 0.00
213 NASDAQ PHAR Tue, Mar 27, 2012 0.00 0.00 0.00 0.00
212 NASDAQ PHAR Mon, Mar 26, 2012 0.00 0.00 0.00 0.00
211 NASDAQ PHAR Fri, Mar 23, 2012 0.00 0.00 0.00 0.00
210 NASDAQ PHAR Thu, Mar 22, 2012 0.00 0.00 0.00 0.00
209 NASDAQ PHAR Wed, Mar 21, 2012 0.00 0.00 0.00 0.00
208 NASDAQ PHAR Tue, Mar 20, 2012 0.00 0.00 0.00 0.00
207 NASDAQ PHAR Mon, Mar 19, 2012 0.00 0.00 0.00 0.00
206 NASDAQ PHAR Fri, Mar 16, 2012 0.00 0.00 0.00 0.00
205 NASDAQ PHAR Thu, Mar 15, 2012 0.00 0.00 0.00 0.00
204 NASDAQ PHAR Wed, Mar 14, 2012 0.00 0.00 0.00 0.00
203 NASDAQ PHAR Tue, Mar 13, 2012 0.00 0.00 0.00 0.00
202 NASDAQ PHAR Mon, Mar 12, 2012 0.00 0.00 0.00 0.00
201 NASDAQ PHAR Fri, Mar 9, 2012 0.00 0.00 0.00 0.00
200 NASDAQ PHAR Thu, Mar 8, 2012 0.00 0.00 0.00 0.00
199 NASDAQ PHAR Wed, Mar 7, 2012 0.00 0.00 0.00 0.00
198 NASDAQ PHAR Tue, Mar 6, 2012 0.00 0.00 0.00 0.00
197 NASDAQ PHAR Mon, Mar 5, 2012 0.00 0.00 0.00 0.00
196 NASDAQ PHAR Fri, Mar 2, 2012 0.00 0.00 0.00 0.00
195 NASDAQ PHAR Thu, Mar 1, 2012 0.00 0.00 0.00 0.00
194 NASDAQ PHAR Wed, Feb 29, 2012 0.00 0.00 0.00 0.00
193 NASDAQ PHAR Tue, Feb 28, 2012 0.00 0.00 0.00 0.00
192 NASDAQ PHAR Mon, Feb 27, 2012 0.00 0.00 0.00 0.00
191 NASDAQ PHAR Fri, Feb 24, 2012 0.00 0.00 0.00 0.00
190 NASDAQ PHAR Thu, Feb 23, 2012 0.00 0.00 0.00 0.00
189 NASDAQ PHAR Wed, Feb 22, 2012 0.00 0.00 0.00 0.00
188 NASDAQ PHAR Tue, Feb 21, 2012 0.00 0.00 0.00 0.00
187 NASDAQ PHAR Fri, Feb 17, 2012 0.00 0.00 0.00 0.00
186 NASDAQ PHAR Thu, Feb 16, 2012 0.00 0.00 0.00 0.00
185 NASDAQ PHAR Wed, Feb 15, 2012 0.00 0.00 0.00 0.00
184 NASDAQ PHAR Tue, Feb 14, 2012 0.00 0.00 0.00 0.00
183 NASDAQ PHAR Mon, Feb 13, 2012 0.00 0.00 0.00 0.00
182 NASDAQ PHAR Fri, Feb 10, 2012 0.00 0.00 0.00 0.00
181 NASDAQ PHAR Thu, Feb 9, 2012 0.00 0.00 0.00 0.00
180 NASDAQ PHAR Wed, Feb 8, 2012 0.00 0.00 0.00 0.00
179 NASDAQ PHAR Tue, Feb 7, 2012 0.00 0.00 0.00 0.00
178 NASDAQ PHAR Mon, Feb 6, 2012 0.00 0.00 0.00 0.00
177 NASDAQ PHAR Fri, Feb 3, 2012 0.00 0.00 0.00 0.00
176 NASDAQ PHAR Thu, Feb 2, 2012 0.00 0.00 0.00 0.00
175 NASDAQ PHAR Wed, Feb 1, 2012 0.00 0.00 0.00 0.00
174 NASDAQ PHAR Tue, Jan 31, 2012 0.00 0.00 0.00 0.00
173 NASDAQ PHAR Mon, Jan 30, 2012 0.00 0.00 0.00 0.00
172 NASDAQ PHAR Fri, Jan 27, 2012 0.00 0.00 0.00 0.00
171 NASDAQ PHAR Thu, Jan 26, 2012 0.00 0.00 0.00 0.00
170 NASDAQ PHAR Wed, Jan 25, 2012 0.00 0.00 0.00 0.00
169 NASDAQ PHAR Tue, Jan 24, 2012 0.00 0.00 0.00 0.00
168 NASDAQ PHAR Mon, Jan 23, 2012 0.00 0.00 0.00 0.00
167 NASDAQ PHAR Fri, Jan 20, 2012 0.00 0.00 0.00 0.00
166 NASDAQ PHAR Thu, Jan 19, 2012 0.00 0.00 0.00 0.00
165 NASDAQ PHAR Wed, Jan 18, 2012 0.00 0.00 0.00 0.00
164 NASDAQ PHAR Tue, Jan 17, 2012 0.00 0.00 0.00 0.00
163 NASDAQ PHAR Fri, Jan 13, 2012 0.00 0.00 0.00 0.00
162 NASDAQ PHAR Thu, Jan 12, 2012 0.00 0.00 0.00 0.00
161 NASDAQ PHAR Wed, Jan 11, 2012 0.00 0.00 0.00 0.00
160 NASDAQ PHAR Tue, Jan 10, 2012 0.00 0.00 0.00 0.00
159 NASDAQ PHAR Mon, Jan 9, 2012 0.00 0.00 0.00 0.00
158 NASDAQ PHAR Fri, Jan 6, 2012 0.00 0.00 0.00 0.00
157 NASDAQ PHAR Thu, Jan 5, 2012 0.00 0.00 0.00 0.00
156 NASDAQ PHAR Wed, Jan 4, 2012 0.00 0.00 0.00 0.00
155 NASDAQ PHAR Tue, Jan 3, 2012 0.00 0.00 0.00 0.00
154 NASDAQ PHAR Fri, Dec 30, 2011 0.00 0.00 0.00 0.00
153 NASDAQ PHAR Thu, Dec 29, 2011 0.00 0.01 0.00 0.00
152 NASDAQ PHAR Wed, Dec 28, 2011 0.00 0.01 0.00 0.01
151 NASDAQ PHAR Tue, Dec 27, 2011 0.00 0.00 0.00 0.00
150 NASDAQ PHAR Fri, Dec 23, 2011 0.00 0.00 0.00 0.00
149 NASDAQ PHAR Thu, Dec 22, 2011 0.01 0.01 0.00 0.00
148 NASDAQ PHAR Wed, Dec 21, 2011 0.01 0.01 0.00 0.01
147 NASDAQ PHAR Tue, Dec 20, 2011 0.00 0.01 0.00 0.01
146 NASDAQ PHAR Mon, Dec 19, 2011 0.00 0.01 0.00 0.01
145 NASDAQ PHAR Fri, Dec 16, 2011 0.01 0.01 0.00 0.01
144 NASDAQ PHAR Thu, Dec 15, 2011 0.00 0.01 0.00 0.00
143 NASDAQ PHAR Wed, Dec 14, 2011 0.00 0.01 0.00 0.01
142 NASDAQ PHAR Tue, Dec 13, 2011 0.01 0.01 0.00 0.00
141 NASDAQ PHAR Mon, Dec 12, 2011 0.01 0.01 0.01 0.01
140 NASDAQ PHAR Fri, Dec 9, 2011 0.01 0.01 0.01 0.01
139 NASDAQ PHAR Thu, Dec 8, 2011 0.01 0.01 0.01 0.01
138 NASDAQ PHAR Wed, Dec 7, 2011 0.01 0.01 0.01 0.01
137 NASDAQ PHAR Tue, Dec 6, 2011 0.01 0.01 0.01 0.01
136 NASDAQ PHAR Mon, Dec 5, 2011 0.01 0.01 0.01 0.01
135 NASDAQ PHAR Fri, Dec 2, 2011 0.01 0.01 0.01 0.01
134 NASDAQ PHAR Thu, Dec 1, 2011 0.01 0.01 0.01 0.01
133 NASDAQ PHAR Wed, Nov 30, 2011 0.01 0.01 0.01 0.01
132 NASDAQ PHAR Tue, Nov 29, 2011 0.01 0.01 0.01 0.01
131 NASDAQ PHAR Mon, Nov 28, 2011 0.01 0.01 0.01 0.01
130 NASDAQ PHAR Fri, Nov 25, 2011 0.01 0.01 0.01 0.01
129 NASDAQ PHAR Wed, Nov 23, 2011 0.01 0.01 0.01 0.01
128 NASDAQ PHAR Tue, Nov 22, 2011 0.01 0.01 0.01 0.01
127 NASDAQ PHAR Mon, Nov 21, 2011 0.01 0.01 0.01 0.01
126 NASDAQ PHAR Fri, Nov 18, 2011 0.01 0.01 0.01 0.01
125 NASDAQ PHAR Thu, Nov 17, 2011 0.01 0.01 0.01 0.01
124 NASDAQ PHAR Wed, Nov 16, 2011 0.01 0.01 0.01 0.01
123 NASDAQ PHAR Tue, Nov 15, 2011 0.01 0.01 0.01 0.01
122 NASDAQ PHAR Mon, Nov 14, 2011 0.01 0.01 0.01 0.01
121 NASDAQ PHAR Fri, Nov 11, 2011 0.01 0.01 0.01 0.01
120 NASDAQ PHAR Thu, Nov 10, 2011 0.01 0.01 0.01 0.01
119 NASDAQ PHAR Wed, Nov 9, 2011 0.01 0.01 0.01 0.01
118 NASDAQ PHAR Tue, Nov 8, 2011 0.01 0.01 0.01 0.01
117 NASDAQ PHAR Mon, Nov 7, 2011 0.01 0.01 0.01 0.01
116 NASDAQ PHAR Fri, Nov 4, 2011 0.01 0.01 0.01 0.01
115 NASDAQ PHAR Thu, Nov 3, 2011 0.01 0.01 0.01 0.01
114 NASDAQ PHAR Wed, Nov 2, 2011 0.01 0.01 0.01 0.01
113 NASDAQ PHAR Tue, Nov 1, 2011 0.01 0.01 0.01 0.01
112 NASDAQ PHAR Mon, Oct 31, 2011 0.01 0.01 0.01 0.01
111 NASDAQ PHAR Fri, Oct 28, 2011 0.01 0.01 0.01 0.01
110 NASDAQ PHAR Thu, Oct 27, 2011 0.01 0.01 0.01 0.01
109 NASDAQ PHAR Wed, Oct 26, 2011 0.01 0.01 0.01 0.01
108 NASDAQ PHAR Tue, Oct 25, 2011 0.01 0.01 0.01 0.01
107 NASDAQ PHAR Mon, Oct 24, 2011 0.01 0.01 0.01 0.01
106 NASDAQ PHAR Fri, Oct 21, 2011 0.01 0.01 0.01 0.01
105 NASDAQ PHAR Thu, Oct 20, 2011 0.01 0.01 0.01 0.01
104 NASDAQ PHAR Wed, Oct 19, 2011 0.01 0.01 0.01 0.01
103 NASDAQ PHAR Tue, Oct 18, 2011 0.01 0.01 0.01 0.01
102 NASDAQ PHAR Mon, Oct 17, 2011 0.01 0.01 0.01 0.01
101 NASDAQ PHAR Fri, Oct 14, 2011 0.01 0.01 0.01 0.01
100 NASDAQ PHAR Thu, Oct 13, 2011 0.01 0.01 0.01 0.01
99 NASDAQ PHAR Tue, Oct 11, 2011 0.01 0.01 0.01 0.01
98 NASDAQ PHAR Mon, Oct 10, 2011 0.01 0.01 0.01 0.01
97 NASDAQ PHAR Fri, Oct 7, 2011 0.01 0.01 0.01 0.01
96 NASDAQ PHAR Thu, Oct 6, 2011 0.01 0.01 0.01 0.01
95 NASDAQ PHAR Wed, Oct 5, 2011 0.01 0.01 0.01 0.01
94 NASDAQ PHAR Tue, Oct 4, 2011 0.01 0.01 0.01 0.01
93 NASDAQ PHAR Mon, Oct 3, 2011 0.01 0.01 0.01 0.01
92 NASDAQ PHAR Fri, Sep 30, 2011 0.01 0.01 0.01 0.01
91 NASDAQ PHAR Thu, Sep 29, 2011 0.01 0.01 0.01 0.01
90 NASDAQ PHAR Wed, Sep 28, 2011 0.01 0.01 0.01 0.01
89 NASDAQ PHAR Tue, Sep 27, 2011 0.01 0.01 0.01 0.01
88 NASDAQ PHAR Mon, Sep 26, 2011 0.01 0.01 0.01 0.01
87 NASDAQ PHAR Fri, Sep 23, 2011 0.01 0.01 0.01 0.01
86 NASDAQ PHAR Thu, Sep 22, 2011 0.01 0.01 0.01 0.01
85 NASDAQ PHAR Wed, Sep 21, 2011 0.01 0.01 0.01 0.01
84 NASDAQ PHAR Tue, Sep 20, 2011 0.01 0.01 0.01 0.01
83 NASDAQ PHAR Mon, Sep 19, 2011 0.01 0.01 0.01 0.01
82 NASDAQ PHAR Fri, Sep 16, 2011 0.01 0.01 0.01 0.01
81 NASDAQ PHAR Thu, Sep 15, 2011 0.01 0.01 0.01 0.01
80 NASDAQ PHAR Wed, Sep 14, 2011 0.01 0.01 0.01 0.01
79 NASDAQ PHAR Tue, Sep 13, 2011 0.01 0.01 0.01 0.01
78 NASDAQ PHAR Mon, Sep 12, 2011 0.01 0.01 0.01 0.01
77 NASDAQ PHAR Fri, Sep 9, 2011 0.01 0.01 0.01 0.01
76 NASDAQ PHAR Thu, Sep 8, 2011 0.01 0.01 0.01 0.01
75 NASDAQ PHAR Wed, Sep 7, 2011 0.01 0.01 0.01 0.01
74 NASDAQ PHAR Tue, Sep 6, 2011 0.01 0.01 0.01 0.01
73 NASDAQ PHAR Fri, Sep 2, 2011 0.01 0.01 0.01 0.01
72 NASDAQ PHAR Thu, Sep 1, 2011 0.01 0.01 0.01 0.01
71 NASDAQ PHAR Wed, Aug 31, 2011 0.01 0.01 0.01 0.01
70 NASDAQ PHAR Tue, Aug 30, 2011 0.01 0.01 0.01 0.01
69 NASDAQ PHAR Mon, Aug 29, 2011 0.01 0.01 0.01 0.01
68 NASDAQ PHAR Fri, Aug 26, 2011 0.01 0.01 0.01 0.01
67 NASDAQ PHAR Thu, Aug 25, 2011 0.01 0.01 0.01 0.01
66 NASDAQ PHAR Wed, Aug 24, 2011 0.01 0.01 0.01 0.01
65 NASDAQ PHAR Tue, Aug 23, 2011 0.01 0.01 0.01 0.01
64 NASDAQ PHAR Mon, Aug 22, 2011 0.01 0.01 0.01 0.01
63 NASDAQ PHAR Fri, Aug 19, 2011 0.01 0.01 0.01 0.01
62 NASDAQ PHAR Thu, Aug 18, 2011 0.01 0.01 0.01 0.01
61 NASDAQ PHAR Wed, Aug 17, 2011 0.01 0.01 0.01 0.01
60 NASDAQ PHAR Tue, Aug 16, 2011 0.01 0.01 0.01 0.01
59 NASDAQ PHAR Mon, Aug 15, 2011 0.01 0.01 0.01 0.01
58 NASDAQ PHAR Fri, Aug 12, 2011 0.01 0.01 0.01 0.01
57 NASDAQ PHAR Thu, Aug 11, 2011 0.01 0.01 0.01 0.01
56 NASDAQ PHAR Wed, Aug 10, 2011 0.01 0.01 0.01 0.01
55 NASDAQ PHAR Tue, Aug 9, 2011 0.01 0.01 0.01 0.01
54 NASDAQ PHAR Mon, Aug 8, 2011 0.01 0.01 0.01 0.01
53 NASDAQ PHAR Fri, Aug 5, 2011 0.01 0.01 0.01 0.01
52 NASDAQ PHAR Thu, Aug 4, 2011 0.01 0.01 0.01 0.01
51 NASDAQ PHAR Wed, Aug 3, 2011 0.01 0.01 0.01 0.01
50 NASDAQ PHAR Tue, Aug 2, 2011 0.01 0.01 0.01 0.01
49 NASDAQ PHAR Mon, Aug 1, 2011 0.01 0.01 0.01 0.01
48 NASDAQ PHAR Fri, Jul 29, 2011 0.01 0.01 0.01 0.01
47 NASDAQ PHAR Thu, Jul 28, 2011 0.01 0.01 0.01 0.01
46 NASDAQ PHAR Wed, Jul 27, 2011 0.01 0.01 0.01 0.01
45 NASDAQ PHAR Tue, Jul 26, 2011 0.02 0.02 0.01 0.01
44 NASDAQ PHAR Mon, Jul 25, 2011 0.01 0.02 0.01 0.01
43 NASDAQ PHAR Fri, Jul 22, 2011 0.01 0.01 0.01 0.01
42 NASDAQ PHAR Thu, Jul 21, 2011 0.01 0.01 0.01 0.01
41 NASDAQ PHAR Wed, Jul 20, 2011 0.02 0.02 0.01 0.01
40 NASDAQ PHAR Tue, Jul 19, 2011 0.02 0.02 0.01 0.02
39 NASDAQ PHAR Mon, Jul 18, 2011 0.02 0.02 0.01 0.01
38 NASDAQ PHAR Fri, Jul 15, 2011 0.02 0.02 0.02 0.02
37 NASDAQ PHAR Thu, Jul 14, 2011 0.02 0.02 0.01 0.01
36 NASDAQ PHAR Wed, Jul 13, 2011 0.02 0.02 0.01 0.02
35 NASDAQ PHAR Tue, Jul 12, 2011 0.02 0.02 0.01 0.02
34 NASDAQ PHAR Mon, Jul 11, 2011 0.02 0.02 0.01 0.02
33 NASDAQ PHAR Fri, Jul 8, 2011 0.02 0.02 0.01 0.01
32 NASDAQ PHAR Thu, Jul 7, 2011 0.02 0.02 0.02 0.02
31 NASDAQ PHAR Wed, Jul 6, 2011 0.02 0.02 0.01 0.02
30 NASDAQ PHAR Tue, Jul 5, 2011 0.02 0.02 0.02 0.02
29 NASDAQ PHAR Fri, Jul 1, 2011 0.02 0.02 0.02 0.02
28 NASDAQ PHAR Thu, Jun 30, 2011 0.02 0.02 0.02 0.02
27 NASDAQ PHAR Wed, Jun 29, 2011 0.02 0.02 0.02 0.02
26 NASDAQ PHAR Tue, Jun 28, 2011 0.02 0.02 0.02 0.02
25 NASDAQ PHAR Mon, Jun 27, 2011 0.02 0.02 0.02 0.02
24 NASDAQ PHAR Fri, Jun 24, 2011 0.02 0.02 0.02 0.02
23 NASDAQ PHAR Thu, Jun 23, 2011 0.02 0.02 0.02 0.02
22 NASDAQ PHAR Wed, Jun 22, 2011 0.02 0.02 0.02 0.02
21 NASDAQ PHAR Tue, Jun 21, 2011 0.02 0.02 0.02 0.02
20 NASDAQ PHAR Mon, Jun 20, 2011 0.02 0.02 0.02 0.02
19 NASDAQ PHAR Fri, Jun 17, 2011 0.02 0.02 0.02 0.02
18 NASDAQ PHAR Thu, Jun 16, 2011 0.02 0.02 0.02 0.02
17 NASDAQ PHAR Wed, Jun 15, 2011 0.02 0.03 0.02 0.02
16 NASDAQ PHAR Tue, Jun 14, 2011 0.02 0.02 0.02 0.02
15 NASDAQ PHAR Mon, Jun 13, 2011 0.02 0.03 0.02 0.03
14 NASDAQ PHAR Fri, Jun 10, 2011 0.02 0.02 0.02 0.02
13 NASDAQ PHAR Thu, Jun 9, 2011 0.02 0.02 0.02 0.02
12 NASDAQ PHAR Wed, Jun 8, 2011 0.02 0.02 0.02 0.02
11 NASDAQ PHAR Tue, Jun 7, 2011 0.02 0.02 0.02 0.02
10 NASDAQ PHAR Mon, Jun 6, 2011 0.02 0.02 0.02 0.02
9 NASDAQ PHAR Fri, Jun 3, 2011 0.02 0.02 0.02 0.02
8 NASDAQ PHAR Thu, Jun 2, 2011 0.02 0.02 0.02 0.02
7 NASDAQ PHAR Wed, Jun 1, 2011 0.02 0.02 0.02 0.02
6 NASDAQ PHAR Tue, May 31, 2011 0.02 0.02 0.02 0.02
5 NASDAQ PHAR Fri, May 27, 2011 0.02 0.02 0.02 0.02
4 NASDAQ PHAR Thu, May 26, 2011 0.02 0.02 0.02 0.02
3 NASDAQ PHAR Wed, May 25, 2011 0.02 0.02 0.02 0.02
2 NASDAQ PHAR Tue, May 24, 2011 0.02 0.02 0.02 0.02
1 NASDAQ PHAR Mon, May 23, 2011 0.02 0.02 0.02 0.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024