PulteGroup Inc NYSE:PHM Historical Prices

Below are the 3457 trading days of historical prices for PHM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3457	NYSE	PHM	Fri, Mar 1, 2024	108.38	111.41	108.05	111.21
3456	NYSE	PHM	Thu, Feb 29, 2024	107.28	108.73	106.95	108.38
3455	NYSE	PHM	Wed, Feb 28, 2024	106.50	107.30	105.80	106.43
3454	NYSE	PHM	Tue, Feb 27, 2024	106.82	107.91	106.07	106.86
3453	NYSE	PHM	Mon, Feb 26, 2024	105.94	107.19	105.72	106.20
3452	NYSE	PHM	Fri, Feb 23, 2024	105.12	106.83	105.12	105.74
3451	NYSE	PHM	Thu, Feb 22, 2024	104.63	106.12	104.22	104.68
3450	NYSE	PHM	Wed, Feb 21, 2024	104.62	105.87	102.59	103.62
3449	NYSE	PHM	Tue, Feb 20, 2024	100.50	103.25	100.24	103.04
3448	NYSE	PHM	Fri, Feb 16, 2024	103.06	103.40	101.29	101.45
3447	NYSE	PHM	Thu, Feb 15, 2024	104.41	104.93	103.17	104.48
3446	NYSE	PHM	Wed, Feb 14, 2024	103.47	104.51	102.22	103.82
3445	NYSE	PHM	Tue, Feb 13, 2024	101.31	103.25	100.24	102.00
3444	NYSE	PHM	Mon, Feb 12, 2024	103.40	106.34	103.16	105.68
3443	NYSE	PHM	Fri, Feb 9, 2024	103.02	103.93	102.15	103.10
3442	NYSE	PHM	Thu, Feb 8, 2024	103.28	104.10	102.20	103.26
3441	NYSE	PHM	Wed, Feb 7, 2024	103.33	104.28	102.78	103.01
3440	NYSE	PHM	Tue, Feb 6, 2024	104.54	104.54	101.54	102.57
3439	NYSE	PHM	Mon, Feb 5, 2024	104.90	105.04	103.26	104.35
3438	NYSE	PHM	Fri, Feb 2, 2024	104.80	107.17	103.33	105.97
3437	NYSE	PHM	Thu, Feb 1, 2024	105.77	107.01	104.44	106.73
3436	NYSE	PHM	Wed, Jan 31, 2024	105.13	107.73	104.29	104.56
3435	NYSE	PHM	Tue, Jan 30, 2024	107.81	110.75	105.20	105.55
3434	NYSE	PHM	Mon, Jan 29, 2024	105.06	106.60	104.58	106.06
3433	NYSE	PHM	Fri, Jan 26, 2024	104.91	106.34	104.54	105.12
3432	NYSE	PHM	Thu, Jan 25, 2024	103.13	105.15	102.91	105.13
3431	NYSE	PHM	Wed, Jan 24, 2024	104.55	105.16	101.64	102.36
3430	NYSE	PHM	Tue, Jan 23, 2024	106.28	108.11	102.44	103.60
3429	NYSE	PHM	Mon, Jan 22, 2024	106.89	109.26	106.38	109.24
3428	NYSE	PHM	Fri, Jan 19, 2024	104.66	106.22	103.49	106.07
3427	NYSE	PHM	Thu, Jan 18, 2024	105.20	105.80	102.96	104.23
3426	NYSE	PHM	Wed, Jan 17, 2024	103.19	103.98	102.46	103.75
3425	NYSE	PHM	Tue, Jan 16, 2024	104.08	104.79	103.31	104.12
3424	NYSE	PHM	Fri, Jan 12, 2024	106.14	106.39	104.01	104.91
3423	NYSE	PHM	Thu, Jan 11, 2024	103.94	105.88	103.45	105.82
3422	NYSE	PHM	Wed, Jan 10, 2024	104.71	106.11	104.53	105.21
3421	NYSE	PHM	Tue, Jan 9, 2024	102.55	103.57	102.32	103.31
3420	NYSE	PHM	Mon, Jan 8, 2024	102.33	103.77	102.24	103.73
3419	NYSE	PHM	Fri, Jan 5, 2024	99.86	102.33	99.86	101.48
3418	NYSE	PHM	Thu, Jan 4, 2024	99.90	101.48	99.68	100.31
3417	NYSE	PHM	Wed, Jan 3, 2024	100.00	101.31	99.03	100.47
3416	NYSE	PHM	Tue, Jan 2, 2024	101.83	102.56	100.70	101.55
3415	NYSE	PHM	Fri, Dec 29, 2023	103.19	103.85	102.72	103.22
3414	NYSE	PHM	Thu, Dec 28, 2023	103.29	104.21	103.04	103.49
3413	NYSE	PHM	Wed, Dec 27, 2023	103.36	104.29	102.95	103.93
3412	NYSE	PHM	Tue, Dec 26, 2023	102.75	103.63	102.41	103.18
3411	NYSE	PHM	Fri, Dec 22, 2023	103.03	103.06	101.98	102.43
3410	NYSE	PHM	Thu, Dec 21, 2023	103.85	104.13	101.58	102.43
3409	NYSE	PHM	Wed, Dec 20, 2023	102.80	104.21	101.98	102.08
3408	NYSE	PHM	Tue, Dec 19, 2023	102.32	104.21	101.70	102.94
3407	NYSE	PHM	Mon, Dec 18, 2023	102.28	102.30	100.40	102.00
3406	NYSE	PHM	Fri, Dec 15, 2023	103.61	105.13	102.16	102.29
3405	NYSE	PHM	Thu, Dec 14, 2023	99.69	105.09	99.69	104.88
3404	NYSE	PHM	Wed, Dec 13, 2023	96.78	98.88	95.36	97.96
3403	NYSE	PHM	Tue, Dec 12, 2023	96.31	96.62	95.80	95.99
3402	NYSE	PHM	Mon, Dec 11, 2023	95.87	96.56	95.38	96.05
3401	NYSE	PHM	Fri, Dec 8, 2023	93.99	96.62	93.99	96.31
3400	NYSE	PHM	Thu, Dec 7, 2023	92.77	94.49	92.49	94.46
3399	NYSE	PHM	Wed, Dec 6, 2023	92.00	93.78	92.00	92.46
3398	NYSE	PHM	Tue, Dec 5, 2023	90.96	91.60	90.50	90.92
3397	NYSE	PHM	Mon, Dec 4, 2023	90.23	91.44	89.81	91.02
3396	NYSE	PHM	Fri, Dec 1, 2023	88.51	91.41	88.51	91.02
3395	NYSE	PHM	Thu, Nov 30, 2023	87.67	88.53	86.59	88.42
3394	NYSE	PHM	Wed, Nov 29, 2023	88.51	88.86	87.89	88.01
3393	NYSE	PHM	Tue, Nov 28, 2023	87.89	88.46	87.36	87.59
3392	NYSE	PHM	Mon, Nov 27, 2023	88.09	88.33	87.54	87.91
3391	NYSE	PHM	Fri, Nov 24, 2023	87.24	88.17	87.24	88.10
3390	NYSE	PHM	Wed, Nov 22, 2023	88.40	89.16	87.47	87.94
3389	NYSE	PHM	Tue, Nov 21, 2023	87.70	88.48	87.26	87.29
3388	NYSE	PHM	Mon, Nov 20, 2023	87.99	88.53	87.27	88.26
3387	NYSE	PHM	Fri, Nov 17, 2023	87.44	88.45	87.30	88.30
3386	NYSE	PHM	Thu, Nov 16, 2023	87.54	88.08	86.85	86.97
3385	NYSE	PHM	Wed, Nov 15, 2023	87.51	88.81	86.94	87.04
3384	NYSE	PHM	Tue, Nov 14, 2023	85.39	88.75	85.31	87.85
3383	NYSE	PHM	Mon, Nov 13, 2023	81.62	82.54	81.00	82.04
3382	NYSE	PHM	Fri, Nov 10, 2023	81.51	82.65	80.60	82.37
3381	NYSE	PHM	Thu, Nov 9, 2023	81.70	82.40	80.60	80.91
3380	NYSE	PHM	Wed, Nov 8, 2023	82.25	82.63	81.27	81.69
3379	NYSE	PHM	Tue, Nov 7, 2023	82.01	83.32	81.66	82.03
3378	NYSE	PHM	Mon, Nov 6, 2023	82.51	83.13	81.56	81.86
3377	NYSE	PHM	Fri, Nov 3, 2023	82.68	84.25	82.58	83.37
3376	NYSE	PHM	Thu, Nov 2, 2023	79.31	81.55	79.18	80.17
3375	NYSE	PHM	Wed, Nov 1, 2023	73.56	77.44	73.09	77.23
3374	NYSE	PHM	Tue, Oct 31, 2023	72.73	73.93	72.45	73.59
3373	NYSE	PHM	Mon, Oct 30, 2023	72.60	73.13	71.20	72.23
3372	NYSE	PHM	Fri, Oct 27, 2023	72.97	72.97	71.70	71.92
3371	NYSE	PHM	Thu, Oct 26, 2023	71.84	73.58	71.48	72.34
3370	NYSE	PHM	Wed, Oct 25, 2023	71.81	71.84	70.21	71.02
3369	NYSE	PHM	Tue, Oct 24, 2023	69.26	72.31	68.80	71.65
3368	NYSE	PHM	Mon, Oct 23, 2023	69.57	71.33	69.34	70.57
3367	NYSE	PHM	Fri, Oct 20, 2023	70.31	71.14	69.21	69.65
3366	NYSE	PHM	Thu, Oct 19, 2023	72.04	72.31	69.75	70.13
3365	NYSE	PHM	Wed, Oct 18, 2023	72.57	73.15	71.78	71.80
3364	NYSE	PHM	Tue, Oct 17, 2023	72.32	74.43	72.02	73.46
3363	NYSE	PHM	Mon, Oct 16, 2023	73.79	74.11	72.43	72.88
3362	NYSE	PHM	Fri, Oct 13, 2023	72.21	73.42	71.91	72.89
3361	NYSE	PHM	Thu, Oct 12, 2023	74.49	74.77	71.12	71.91
3360	NYSE	PHM	Wed, Oct 11, 2023	75.21	76.70	74.54	75.59
3359	NYSE	PHM	Tue, Oct 10, 2023	73.14	75.18	73.14	73.93
3358	NYSE	PHM	Mon, Oct 9, 2023	71.53	73.18	71.00	73.12
3357	NYSE	PHM	Fri, Oct 6, 2023	71.01	72.67	70.12	72.20
3356	NYSE	PHM	Thu, Oct 5, 2023	71.98	72.85	71.52	71.87
3355	NYSE	PHM	Wed, Oct 4, 2023	71.22	72.54	70.74	72.36
3354	NYSE	PHM	Tue, Oct 3, 2023	72.48	72.86	69.98	70.73
3353	NYSE	PHM	Mon, Oct 2, 2023	73.44	74.73	72.96	73.22
3352	NYSE	PHM	Fri, Sep 29, 2023	75.22	75.69	73.46	74.05
3351	NYSE	PHM	Thu, Sep 28, 2023	72.91	75.10	72.76	74.77
3350	NYSE	PHM	Wed, Sep 27, 2023	74.11	74.34	72.79	73.20
3349	NYSE	PHM	Tue, Sep 26, 2023	73.82	74.53	73.17	73.27
3348	NYSE	PHM	Mon, Sep 25, 2023	73.54	74.73	73.40	73.93
3347	NYSE	PHM	Fri, Sep 22, 2023	74.43	74.56	73.33	73.94
3346	NYSE	PHM	Thu, Sep 21, 2023	75.12	75.27	72.76	73.90
3345	NYSE	PHM	Wed, Sep 20, 2023	77.49	78.53	76.29	76.45
3344	NYSE	PHM	Tue, Sep 19, 2023	76.53	77.57	75.81	77.14
3343	NYSE	PHM	Mon, Sep 18, 2023	76.39	77.21	75.74	76.62
3342	NYSE	PHM	Fri, Sep 15, 2023	76.91	77.00	75.03	76.27
3341	NYSE	PHM	Thu, Sep 14, 2023	77.80	78.63	77.00	78.42
3340	NYSE	PHM	Wed, Sep 13, 2023	78.41	79.21	76.40	76.96
3339	NYSE	PHM	Tue, Sep 12, 2023	81.39	82.18	78.09	78.37
3338	NYSE	PHM	Mon, Sep 11, 2023	81.04	83.17	80.90	81.70
3337	NYSE	PHM	Fri, Sep 8, 2023	80.69	81.53	80.15	80.72
3336	NYSE	PHM	Thu, Sep 7, 2023	79.11	81.47	78.76	80.98
3335	NYSE	PHM	Wed, Sep 6, 2023	78.13	79.45	77.85	79.21
3334	NYSE	PHM	Tue, Sep 5, 2023	82.24	82.53	77.44	77.89
3333	NYSE	PHM	Fri, Sep 1, 2023	82.25	83.15	81.70	82.63
3332	NYSE	PHM	Thu, Aug 31, 2023	81.05	82.20	80.38	82.06
3331	NYSE	PHM	Wed, Aug 30, 2023	79.94	81.95	79.46	81.10
3330	NYSE	PHM	Tue, Aug 29, 2023	77.50	80.00	76.75	79.91
3329	NYSE	PHM	Mon, Aug 28, 2023	77.41	78.10	76.91	77.77
3328	NYSE	PHM	Fri, Aug 25, 2023	78.58	78.80	75.12	77.17
3327	NYSE	PHM	Thu, Aug 24, 2023	79.62	80.51	78.34	78.37
3326	NYSE	PHM	Wed, Aug 23, 2023	79.45	81.07	78.92	79.66
3325	NYSE	PHM	Tue, Aug 22, 2023	77.96	79.75	77.96	78.83
3324	NYSE	PHM	Mon, Aug 21, 2023	79.40	79.73	77.00	77.96
3323	NYSE	PHM	Fri, Aug 18, 2023	78.14	79.72	77.78	79.30
3322	NYSE	PHM	Thu, Aug 17, 2023	82.95	83.44	78.65	78.79
3321	NYSE	PHM	Wed, Aug 16, 2023	84.20	84.73	82.30	82.56
3320	NYSE	PHM	Tue, Aug 15, 2023	83.96	85.33	83.04	84.24
3319	NYSE	PHM	Mon, Aug 14, 2023	82.61	84.08	82.22	84.04
3318	NYSE	PHM	Fri, Aug 11, 2023	82.91	83.65	82.46	82.77
3317	NYSE	PHM	Thu, Aug 10, 2023	85.57	86.16	82.06	82.96
3316	NYSE	PHM	Wed, Aug 9, 2023	85.93	86.10	84.85	85.07
3315	NYSE	PHM	Tue, Aug 8, 2023	85.10	86.12	84.39	86.01
3314	NYSE	PHM	Mon, Aug 7, 2023	84.35	85.76	84.21	85.63
3313	NYSE	PHM	Fri, Aug 4, 2023	82.17	84.60	81.56	84.35
3312	NYSE	PHM	Thu, Aug 3, 2023	83.09	83.10	80.48	81.45
3311	NYSE	PHM	Wed, Aug 2, 2023	83.97	84.38	82.45	83.56
3310	NYSE	PHM	Tue, Aug 1, 2023	84.09	85.18	83.83	84.62
3309	NYSE	PHM	Mon, Jul 31, 2023	85.31	85.49	83.22	84.39
3308	NYSE	PHM	Fri, Jul 28, 2023	84.83	85.17	84.00	84.82
3307	NYSE	PHM	Thu, Jul 27, 2023	85.00	86.01	83.13	83.64
3306	NYSE	PHM	Wed, Jul 26, 2023	84.31	85.00	83.23	84.30
3305	NYSE	PHM	Tue, Jul 25, 2023	77.84	83.87	77.62	83.42
3304	NYSE	PHM	Mon, Jul 24, 2023	78.03	78.59	77.45	78.53
3303	NYSE	PHM	Fri, Jul 21, 2023	77.50	78.80	77.22	78.09
3302	NYSE	PHM	Thu, Jul 20, 2023	82.62	82.97	76.91	77.52
3301	NYSE	PHM	Wed, Jul 19, 2023	81.59	82.19	81.07	81.96
3300	NYSE	PHM	Tue, Jul 18, 2023	81.91	82.52	81.48	82.02
3299	NYSE	PHM	Mon, Jul 17, 2023	81.94	82.43	81.22	81.70
3298	NYSE	PHM	Fri, Jul 14, 2023	80.96	82.54	80.74	82.51
3297	NYSE	PHM	Thu, Jul 13, 2023	80.49	81.06	80.00	80.35
3296	NYSE	PHM	Wed, Jul 12, 2023	78.97	80.17	78.55	80.00
3295	NYSE	PHM	Tue, Jul 11, 2023	77.50	78.44	77.47	78.20
3294	NYSE	PHM	Mon, Jul 10, 2023	75.17	77.39	75.00	77.38
3293	NYSE	PHM	Fri, Jul 7, 2023	74.90	75.86	74.83	75.03
3292	NYSE	PHM	Thu, Jul 6, 2023	76.27	76.29	74.33	75.01
3291	NYSE	PHM	Wed, Jul 5, 2023	78.11	78.36	76.78	77.12
3290	NYSE	PHM	Mon, Jul 3, 2023	78.01	78.05	76.70	77.29
3289	NYSE	PHM	Fri, Jun 30, 2023	77.77	78.15	76.99	77.68
3288	NYSE	PHM	Thu, Jun 29, 2023	77.45	77.69	76.55	77.32
3287	NYSE	PHM	Wed, Jun 28, 2023	78.30	79.15	77.58	77.72
3286	NYSE	PHM	Tue, Jun 27, 2023	76.43	78.80	76.24	78.67
3285	NYSE	PHM	Mon, Jun 26, 2023	76.37	77.48	75.87	76.03
3284	NYSE	PHM	Fri, Jun 23, 2023	75.86	76.52	75.66	76.27
3283	NYSE	PHM	Thu, Jun 22, 2023	75.36	76.32	75.13	76.05
3282	NYSE	PHM	Wed, Jun 21, 2023	74.30	75.93	74.10	75.75
3281	NYSE	PHM	Tue, Jun 20, 2023	73.96	75.18	73.80	74.88
3280	NYSE	PHM	Fri, Jun 16, 2023	73.58	74.81	72.99	73.51
3279	NYSE	PHM	Thu, Jun 15, 2023	74.13	74.51	73.30	73.80
3278	NYSE	PHM	Wed, Jun 14, 2023	73.96	74.53	72.84	73.25
3277	NYSE	PHM	Tue, Jun 13, 2023	73.19	74.20	73.19	73.89
3276	NYSE	PHM	Mon, Jun 12, 2023	72.16	73.44	71.50	72.90
3275	NYSE	PHM	Fri, Jun 9, 2023	71.20	72.37	70.84	71.99
3274	NYSE	PHM	Thu, Jun 8, 2023	71.36	71.86	71.14	71.21
3273	NYSE	PHM	Wed, Jun 7, 2023	72.25	72.89	71.46	71.57
3272	NYSE	PHM	Tue, Jun 6, 2023	69.70	72.25	69.70	72.18
3271	NYSE	PHM	Mon, Jun 5, 2023	69.25	69.78	68.47	69.38
3270	NYSE	PHM	Fri, Jun 2, 2023	67.48	69.44	67.48	69.38
3269	NYSE	PHM	Thu, Jun 1, 2023	66.14	67.38	66.04	67.30
3268	NYSE	PHM	Wed, May 31, 2023	66.51	66.74	65.28	66.08
3267	NYSE	PHM	Tue, May 30, 2023	66.27	66.78	65.89	66.69
3266	NYSE	PHM	Fri, May 26, 2023	66.04	66.41	65.51	65.87
3265	NYSE	PHM	Thu, May 25, 2023	66.53	67.10	66.21	66.52
3264	NYSE	PHM	Wed, May 24, 2023	65.99	66.55	65.41	65.76
3263	NYSE	PHM	Tue, May 23, 2023	66.42	66.43	65.16	65.69
3262	NYSE	PHM	Mon, May 22, 2023	69.21	69.92	67.37	67.42
3261	NYSE	PHM	Fri, May 19, 2023	70.26	70.36	68.71	69.18
3260	NYSE	PHM	Thu, May 18, 2023	69.57	70.54	69.15	70.15
3259	NYSE	PHM	Wed, May 17, 2023	69.24	69.85	68.92	69.50
3258	NYSE	PHM	Tue, May 16, 2023	67.84	69.68	67.62	69.36
3257	NYSE	PHM	Mon, May 15, 2023	68.26	68.70	67.83	68.55
3256	NYSE	PHM	Fri, May 12, 2023	68.24	68.88	67.67	68.43
3255	NYSE	PHM	Thu, May 11, 2023	67.95	68.26	67.49	68.12
3254	NYSE	PHM	Wed, May 10, 2023	68.28	68.52	67.02	67.80
3253	NYSE	PHM	Tue, May 9, 2023	67.96	68.73	67.64	67.73
3252	NYSE	PHM	Mon, May 8, 2023	66.70	67.91	66.64	67.78
3251	NYSE	PHM	Fri, May 5, 2023	66.75	67.22	66.05	67.02
3250	NYSE	PHM	Thu, May 4, 2023	66.55	67.00	65.82	66.37
3249	NYSE	PHM	Wed, May 3, 2023	66.00	67.21	65.97	66.49
3248	NYSE	PHM	Tue, May 2, 2023	65.77	65.93	64.70	65.77
3247	NYSE	PHM	Mon, May 1, 2023	67.05	67.40	65.56	65.78
3246	NYSE	PHM	Fri, Apr 28, 2023	66.46	67.20	66.28	67.15
3245	NYSE	PHM	Thu, Apr 27, 2023	65.51	66.27	64.86	66.27
3244	NYSE	PHM	Wed, Apr 26, 2023	64.71	65.42	64.41	64.63
3243	NYSE	PHM	Tue, Apr 25, 2023	64.82	66.08	64.50	64.95
3242	NYSE	PHM	Mon, Apr 24, 2023	62.35	64.02	62.35	63.86
3241	NYSE	PHM	Fri, Apr 21, 2023	62.85	63.17	62.18	62.83
3240	NYSE	PHM	Thu, Apr 20, 2023	63.71	64.49	62.72	62.81
3239	NYSE	PHM	Wed, Apr 19, 2023	62.18	62.59	61.74	62.44
3238	NYSE	PHM	Tue, Apr 18, 2023	61.12	62.72	61.00	62.59
3237	NYSE	PHM	Mon, Apr 17, 2023	59.97	60.80	59.95	60.59
3236	NYSE	PHM	Fri, Apr 14, 2023	59.46	60.21	59.35	60.14
3235	NYSE	PHM	Thu, Apr 13, 2023	60.08	60.08	59.19	59.21
3234	NYSE	PHM	Wed, Apr 12, 2023	60.15	60.40	59.58	59.75
3233	NYSE	PHM	Tue, Apr 11, 2023	59.01	60.25	58.89	59.76
3232	NYSE	PHM	Mon, Apr 10, 2023	57.61	58.87	57.26	58.33
3231	NYSE	PHM	Thu, Apr 6, 2023	58.36	58.58	57.40	57.84
3230	NYSE	PHM	Wed, Apr 5, 2023	58.16	58.85	58.06	58.63
3229	NYSE	PHM	Tue, Apr 4, 2023	58.87	59.24	58.00	58.42
3228	NYSE	PHM	Mon, Apr 3, 2023	58.03	59.15	58.03	59.00
3227	NYSE	PHM	Fri, Mar 31, 2023	56.80	58.38	56.80	58.28
3226	NYSE	PHM	Thu, Mar 30, 2023	57.32	57.33	56.63	56.78
3225	NYSE	PHM	Wed, Mar 29, 2023	57.70	57.95	56.76	57.15
3224	NYSE	PHM	Tue, Mar 28, 2023	56.73	57.57	56.71	57.27
3223	NYSE	PHM	Mon, Mar 27, 2023	56.93	57.44	56.47	56.55
3222	NYSE	PHM	Fri, Mar 24, 2023	56.21	56.94	55.26	56.66
3221	NYSE	PHM	Thu, Mar 23, 2023	56.79	57.89	55.86	56.39
3220	NYSE	PHM	Wed, Mar 22, 2023	56.54	57.17	55.92	55.93
3219	NYSE	PHM	Tue, Mar 21, 2023	55.91	56.50	55.61	55.82
3218	NYSE	PHM	Mon, Mar 20, 2023	55.57	56.08	55.16	55.36
3217	NYSE	PHM	Fri, Mar 17, 2023	55.96	56.04	54.92	55.42
3216	NYSE	PHM	Thu, Mar 16, 2023	54.64	56.19	53.92	55.80
3215	NYSE	PHM	Wed, Mar 15, 2023	54.42	55.82	53.55	54.62
3214	NYSE	PHM	Tue, Mar 14, 2023	54.89	55.67	54.43	55.02
3213	NYSE	PHM	Mon, Mar 13, 2023	52.40	54.64	52.24	54.21
3212	NYSE	PHM	Fri, Mar 10, 2023	54.76	55.17	52.41	53.47
3211	NYSE	PHM	Thu, Mar 9, 2023	54.83	55.84	54.40	54.44
3210	NYSE	PHM	Wed, Mar 8, 2023	54.42	54.79	53.76	54.75
3209	NYSE	PHM	Tue, Mar 7, 2023	55.01	55.35	54.02	54.04
3208	NYSE	PHM	Mon, Mar 6, 2023	54.89	55.42	54.44	54.79
3207	NYSE	PHM	Fri, Mar 3, 2023	55.01	55.57	54.48	55.19
3206	NYSE	PHM	Thu, Mar 2, 2023	53.68	54.42	53.40	54.28
3205	NYSE	PHM	Wed, Mar 1, 2023	54.40	55.40	54.13	54.22
3204	NYSE	PHM	Tue, Feb 28, 2023	53.60	54.95	53.60	54.67
3203	NYSE	PHM	Mon, Feb 27, 2023	54.32	54.50	53.50	53.70
3202	NYSE	PHM	Fri, Feb 24, 2023	52.77	53.71	52.64	53.58
3201	NYSE	PHM	Thu, Feb 23, 2023	53.49	54.22	52.80	54.00
3200	NYSE	PHM	Wed, Feb 22, 2023	53.40	53.82	52.83	53.12
3199	NYSE	PHM	Tue, Feb 21, 2023	52.85	53.89	52.59	52.76
3198	NYSE	PHM	Fri, Feb 17, 2023	55.38	55.46	53.55	54.30
3197	NYSE	PHM	Thu, Feb 16, 2023	55.53	56.39	55.23	55.91
3196	NYSE	PHM	Wed, Feb 15, 2023	55.96	57.08	55.72	56.74
3195	NYSE	PHM	Tue, Feb 14, 2023	56.67	57.42	56.25	56.48
3194	NYSE	PHM	Mon, Feb 13, 2023	55.98	57.42	55.66	57.39
3193	NYSE	PHM	Fri, Feb 10, 2023	55.24	56.22	55.22	55.98
3192	NYSE	PHM	Thu, Feb 9, 2023	56.21	56.63	55.35	55.57
3191	NYSE	PHM	Wed, Feb 8, 2023	57.72	57.73	55.26	55.51
3190	NYSE	PHM	Tue, Feb 7, 2023	56.98	58.33	56.70	58.07
3189	NYSE	PHM	Mon, Feb 6, 2023	58.00	58.16	57.33	57.48
3188	NYSE	PHM	Fri, Feb 3, 2023	58.74	59.78	58.26	58.80
3187	NYSE	PHM	Thu, Feb 2, 2023	59.12	60.89	58.97	60.27
3186	NYSE	PHM	Wed, Feb 1, 2023	56.79	58.65	56.07	58.44
3185	NYSE	PHM	Tue, Jan 31, 2023	56.20	56.98	55.07	56.89
3184	NYSE	PHM	Mon, Jan 30, 2023	52.16	53.02	51.93	51.99
3183	NYSE	PHM	Fri, Jan 27, 2023	52.19	53.19	51.98	52.62
3182	NYSE	PHM	Thu, Jan 26, 2023	52.27	52.83	51.38	52.37
3181	NYSE	PHM	Wed, Jan 25, 2023	51.12	52.19	51.04	51.98
3180	NYSE	PHM	Tue, Jan 24, 2023	51.65	52.00	50.80	51.62
3179	NYSE	PHM	Mon, Jan 23, 2023	50.53	51.45	50.42	51.06
3178	NYSE	PHM	Fri, Jan 20, 2023	50.42	50.75	49.48	50.71
3177	NYSE	PHM	Thu, Jan 19, 2023	50.94	51.06	49.89	50.18
3176	NYSE	PHM	Wed, Jan 18, 2023	51.30	52.28	50.88	50.97
3175	NYSE	PHM	Tue, Jan 17, 2023	50.81	51.37	50.56	51.07
3174	NYSE	PHM	Fri, Jan 13, 2023	49.36	50.93	49.27	50.74
3173	NYSE	PHM	Thu, Jan 12, 2023	49.99	50.51	49.12	50.31
3172	NYSE	PHM	Wed, Jan 11, 2023	49.00	49.92	48.85	49.83
3171	NYSE	PHM	Tue, Jan 10, 2023	47.73	48.51	47.41	48.43
3170	NYSE	PHM	Mon, Jan 9, 2023	48.55	49.10	48.09	48.13
3169	NYSE	PHM	Fri, Jan 6, 2023	48.02	48.53	47.82	48.31
3168	NYSE	PHM	Thu, Jan 5, 2023	46.79	47.93	46.60	47.67
3167	NYSE	PHM	Wed, Jan 4, 2023	46.88	47.66	46.52	47.41
3166	NYSE	PHM	Tue, Jan 3, 2023	46.40	46.49	45.53	46.20
3165	NYSE	PHM	Fri, Dec 30, 2022	45.27	45.76	45.11	45.53
3164	NYSE	PHM	Thu, Dec 29, 2022	45.04	46.15	44.59	45.82
3163	NYSE	PHM	Wed, Dec 28, 2022	45.94	46.03	44.80	44.89
3162	NYSE	PHM	Tue, Dec 27, 2022	45.60	46.05	45.34	45.87
3161	NYSE	PHM	Fri, Dec 23, 2022	45.71	46.05	45.34	45.79
3160	NYSE	PHM	Thu, Dec 22, 2022	45.14	46.05	44.89	46.03
3159	NYSE	PHM	Wed, Dec 21, 2022	45.52	46.08	45.34	45.76
3158	NYSE	PHM	Tue, Dec 20, 2022	44.72	45.23	44.40	44.78
3157	NYSE	PHM	Mon, Dec 19, 2022	45.88	46.20	45.00	45.08
3156	NYSE	PHM	Fri, Dec 16, 2022	46.11	46.62	45.78	46.30
3155	NYSE	PHM	Thu, Dec 15, 2022	45.13	47.37	44.90	47.05
3154	NYSE	PHM	Wed, Dec 14, 2022	46.21	46.83	45.51	46.33
3153	NYSE	PHM	Tue, Dec 13, 2022	47.16	47.61	45.44	45.79
3152	NYSE	PHM	Mon, Dec 12, 2022	44.06	45.02	43.80	44.66
3151	NYSE	PHM	Fri, Dec 9, 2022	43.83	44.47	43.62	43.92
3150	NYSE	PHM	Thu, Dec 8, 2022	44.36	45.01	44.08	44.41
3149	NYSE	PHM	Wed, Dec 7, 2022	43.69	44.86	43.55	44.60
3148	NYSE	PHM	Tue, Dec 6, 2022	43.89	44.05	42.78	43.38
3147	NYSE	PHM	Mon, Dec 5, 2022	43.68	44.13	43.45	43.71
3146	NYSE	PHM	Fri, Dec 2, 2022	44.21	45.09	44.04	44.59
3145	NYSE	PHM	Thu, Dec 1, 2022	45.36	46.13	44.82	45.15
3144	NYSE	PHM	Wed, Nov 30, 2022	43.85	44.85	42.80	44.78
3143	NYSE	PHM	Tue, Nov 29, 2022	43.48	44.31	43.40	44.09
3142	NYSE	PHM	Mon, Nov 28, 2022	44.02	44.39	43.62	43.82
3141	NYSE	PHM	Fri, Nov 25, 2022	44.27	44.58	44.20	44.52
3140	NYSE	PHM	Wed, Nov 23, 2022	43.73	44.79	43.32	44.70
3139	NYSE	PHM	Tue, Nov 22, 2022	43.11	43.75	43.00	43.73
3138	NYSE	PHM	Mon, Nov 21, 2022	42.82	42.84	42.05	42.41
3137	NYSE	PHM	Fri, Nov 18, 2022	43.56	43.65	42.19	42.85
3136	NYSE	PHM	Thu, Nov 17, 2022	42.55	42.90	41.72	42.84
3135	NYSE	PHM	Wed, Nov 16, 2022	43.34	43.79	43.06	43.70
3134	NYSE	PHM	Tue, Nov 15, 2022	43.58	44.30	42.70	43.62
3133	NYSE	PHM	Mon, Nov 14, 2022	44.20	44.35	42.49	42.51
3132	NYSE	PHM	Fri, Nov 11, 2022	43.82	44.87	43.48	44.37
3131	NYSE	PHM	Thu, Nov 10, 2022	41.08	44.22	41.03	43.78
3130	NYSE	PHM	Wed, Nov 9, 2022	38.60	40.22	38.31	38.58
3129	NYSE	PHM	Tue, Nov 8, 2022	38.92	39.40	38.21	38.92
3128	NYSE	PHM	Mon, Nov 7, 2022	38.51	38.77	37.63	38.72
3127	NYSE	PHM	Fri, Nov 4, 2022	37.90	38.62	37.33	38.26
3126	NYSE	PHM	Thu, Nov 3, 2022	37.82	38.08	37.06	37.22
3125	NYSE	PHM	Wed, Nov 2, 2022	39.62	40.62	38.62	38.64
3124	NYSE	PHM	Tue, Nov 1, 2022	40.91	41.04	39.44	39.80
3123	NYSE	PHM	Mon, Oct 31, 2022	39.81	40.12	39.05	39.99
3122	NYSE	PHM	Fri, Oct 28, 2022	38.97	40.45	38.79	40.33
3121	NYSE	PHM	Thu, Oct 27, 2022	38.98	40.24	38.51	39.23
3120	NYSE	PHM	Wed, Oct 26, 2022	39.10	39.91	38.80	38.88
3119	NYSE	PHM	Tue, Oct 25, 2022	37.96	40.51	37.78	39.55
3118	NYSE	PHM	Mon, Oct 24, 2022	37.83	38.19	37.21	37.96
3117	NYSE	PHM	Fri, Oct 21, 2022	36.11	37.61	35.99	37.49
3116	NYSE	PHM	Thu, Oct 20, 2022	37.31	38.20	36.50	36.59
3115	NYSE	PHM	Wed, Oct 19, 2022	38.98	39.02	36.64	37.16
3114	NYSE	PHM	Tue, Oct 18, 2022	39.12	39.68	38.74	39.63
3113	NYSE	PHM	Mon, Oct 17, 2022	38.35	38.89	38.07	38.33
3112	NYSE	PHM	Fri, Oct 14, 2022	39.10	39.44	37.22	37.58
3111	NYSE	PHM	Thu, Oct 13, 2022	38.00	39.20	36.52	38.85
3110	NYSE	PHM	Wed, Oct 12, 2022	39.90	40.10	38.97	39.00
3109	NYSE	PHM	Tue, Oct 11, 2022	39.63	40.74	39.29	39.95
3108	NYSE	PHM	Mon, Oct 10, 2022	40.47	40.60	39.54	39.86
3107	NYSE	PHM	Fri, Oct 7, 2022	40.69	40.69	39.52	40.09
3106	NYSE	PHM	Thu, Oct 6, 2022	40.69	41.50	40.52	41.27
3105	NYSE	PHM	Wed, Oct 5, 2022	40.48	41.09	40.18	40.86
3104	NYSE	PHM	Tue, Oct 4, 2022	39.97	41.01	39.97	40.99
3103	NYSE	PHM	Mon, Oct 3, 2022	38.26	39.48	37.80	39.25
3102	NYSE	PHM	Fri, Sep 30, 2022	38.08	38.29	37.44	37.50
3101	NYSE	PHM	Thu, Sep 29, 2022	38.64	38.73	37.93	38.14
3100	NYSE	PHM	Wed, Sep 28, 2022	38.08	39.75	37.76	39.44
3099	NYSE	PHM	Tue, Sep 27, 2022	38.42	38.65	37.23	37.54
3098	NYSE	PHM	Mon, Sep 26, 2022	38.90	39.22	37.87	37.91
3097	NYSE	PHM	Fri, Sep 23, 2022	38.49	39.27	38.23	39.15
3096	NYSE	PHM	Thu, Sep 22, 2022	39.04	39.70	38.68	38.91
3095	NYSE	PHM	Wed, Sep 21, 2022	40.11	40.84	39.26	39.34
3094	NYSE	PHM	Tue, Sep 20, 2022	39.91	40.33	39.62	39.83
3093	NYSE	PHM	Mon, Sep 19, 2022	39.85	40.95	39.84	40.67
3092	NYSE	PHM	Fri, Sep 16, 2022	38.54	39.68	38.42	39.36
3091	NYSE	PHM	Thu, Sep 15, 2022	39.02	39.86	38.72	38.86
3090	NYSE	PHM	Wed, Sep 14, 2022	39.40	39.47	38.37	38.91
3089	NYSE	PHM	Tue, Sep 13, 2022	40.52	40.83	39.07	39.20
3088	NYSE	PHM	Mon, Sep 12, 2022	42.12	42.63	41.89	42.13
3087	NYSE	PHM	Fri, Sep 9, 2022	41.17	42.00	40.89	41.77
3086	NYSE	PHM	Thu, Sep 8, 2022	40.20	40.87	39.81	40.82
3085	NYSE	PHM	Wed, Sep 7, 2022	39.97	40.72	39.89	40.63
3084	NYSE	PHM	Tue, Sep 6, 2022	40.51	40.60	39.42	39.81
3083	NYSE	PHM	Fri, Sep 2, 2022	41.16	41.35	40.09	40.45
3082	NYSE	PHM	Thu, Sep 1, 2022	40.26	40.69	39.61	40.56
3081	NYSE	PHM	Wed, Aug 31, 2022	41.08	41.35	40.26	40.66
3080	NYSE	PHM	Tue, Aug 30, 2022	41.31	41.57	40.54	40.98
3079	NYSE	PHM	Mon, Aug 29, 2022	40.62	41.63	40.58	40.91
3078	NYSE	PHM	Fri, Aug 26, 2022	43.03	43.19	40.86	41.04
3077	NYSE	PHM	Thu, Aug 25, 2022	41.77	43.18	41.77	43.05
3076	NYSE	PHM	Wed, Aug 24, 2022	40.82	42.52	40.63	42.09
3075	NYSE	PHM	Tue, Aug 23, 2022	41.03	41.76	41.03	41.15
3074	NYSE	PHM	Mon, Aug 22, 2022	41.74	41.87	40.92	40.99
3073	NYSE	PHM	Fri, Aug 19, 2022	43.29	43.35	42.14	42.31
3072	NYSE	PHM	Thu, Aug 18, 2022	43.58	43.85	43.13	43.71
3071	NYSE	PHM	Wed, Aug 17, 2022	43.99	44.12	43.25	43.50
3070	NYSE	PHM	Tue, Aug 16, 2022	44.12	45.07	43.63	44.55
3069	NYSE	PHM	Mon, Aug 15, 2022	44.62	45.16	44.22	44.41
3068	NYSE	PHM	Fri, Aug 12, 2022	44.34	44.98	44.05	44.95
3067	NYSE	PHM	Thu, Aug 11, 2022	44.63	45.19	44.14	44.27
3066	NYSE	PHM	Wed, Aug 10, 2022	43.45	44.73	43.45	44.13
3065	NYSE	PHM	Tue, Aug 9, 2022	43.24	43.47	42.01	42.18
3064	NYSE	PHM	Mon, Aug 8, 2022	42.71	43.96	42.66	43.52
3063	NYSE	PHM	Fri, Aug 5, 2022	41.68	42.48	41.13	42.38
3062	NYSE	PHM	Thu, Aug 4, 2022	41.76	43.10	41.38	42.62
3061	NYSE	PHM	Wed, Aug 3, 2022	42.00	42.35	41.27	41.86
3060	NYSE	PHM	Tue, Aug 2, 2022	43.62	43.87	41.68	41.70
3059	NYSE	PHM	Mon, Aug 1, 2022	43.62	44.78	43.16	44.17
3058	NYSE	PHM	Fri, Jul 29, 2022	43.70	43.88	42.72	43.62
3057	NYSE	PHM	Thu, Jul 28, 2022	43.81	44.39	42.94	43.71
3056	NYSE	PHM	Wed, Jul 27, 2022	42.43	43.89	41.61	43.66
3055	NYSE	PHM	Tue, Jul 26, 2022	45.19	45.30	42.77	42.80
3054	NYSE	PHM	Mon, Jul 25, 2022	45.24	45.37	44.29	44.70
3053	NYSE	PHM	Fri, Jul 22, 2022	46.04	47.21	45.25	45.91
3052	NYSE	PHM	Thu, Jul 21, 2022	43.85	45.61	43.00	45.58
3051	NYSE	PHM	Wed, Jul 20, 2022	44.45	44.76	43.83	44.37
3050	NYSE	PHM	Tue, Jul 19, 2022	44.00	44.85	43.20	44.55
3049	NYSE	PHM	Mon, Jul 18, 2022	43.82	44.33	43.16	43.46
3048	NYSE	PHM	Fri, Jul 15, 2022	44.65	44.75	42.97	43.95
3047	NYSE	PHM	Thu, Jul 14, 2022	43.75	43.97	42.72	43.80
3046	NYSE	PHM	Wed, Jul 13, 2022	42.89	44.63	42.35	44.33
3045	NYSE	PHM	Tue, Jul 12, 2022	43.67	45.47	43.59	44.06
3044	NYSE	PHM	Mon, Jul 11, 2022	43.98	44.79	43.80	44.00
3043	NYSE	PHM	Fri, Jul 8, 2022	43.14	44.58	43.14	44.20
3042	NYSE	PHM	Thu, Jul 7, 2022	43.39	43.93	42.60	43.58
3041	NYSE	PHM	Wed, Jul 6, 2022	43.92	44.35	42.14	43.24
3040	NYSE	PHM	Tue, Jul 5, 2022	41.53	43.74	41.26	43.72
3039	NYSE	PHM	Fri, Jul 1, 2022	39.82	42.50	39.55	42.22
3038	NYSE	PHM	Thu, Jun 30, 2022	39.10	40.15	38.68	39.63
3037	NYSE	PHM	Wed, Jun 29, 2022	39.87	40.04	38.98	39.59
3036	NYSE	PHM	Tue, Jun 28, 2022	40.78	41.24	39.84	39.87
3035	NYSE	PHM	Mon, Jun 27, 2022	40.36	41.10	40.00	40.59
3034	NYSE	PHM	Fri, Jun 24, 2022	39.88	40.87	39.45	40.39
3033	NYSE	PHM	Thu, Jun 23, 2022	38.32	39.81	38.25	39.72
3032	NYSE	PHM	Wed, Jun 22, 2022	35.91	38.36	35.83	37.92
3031	NYSE	PHM	Tue, Jun 21, 2022	37.41	37.81	36.17	37.17
3030	NYSE	PHM	Fri, Jun 17, 2022	36.03	36.64	35.03	36.25
3029	NYSE	PHM	Thu, Jun 16, 2022	38.10	38.41	35.86	36.27
3028	NYSE	PHM	Wed, Jun 15, 2022	40.22	40.62	38.60	39.43
3027	NYSE	PHM	Tue, Jun 14, 2022	40.04	40.73	39.59	39.88
3026	NYSE	PHM	Mon, Jun 13, 2022	40.74	41.73	39.61	39.97
3025	NYSE	PHM	Fri, Jun 10, 2022	43.37	43.76	41.94	42.00
3024	NYSE	PHM	Thu, Jun 9, 2022	43.67	44.84	43.60	43.99
3023	NYSE	PHM	Wed, Jun 8, 2022	44.81	45.08	43.86	43.92
3022	NYSE	PHM	Tue, Jun 7, 2022	44.33	45.37	44.04	45.30
3021	NYSE	PHM	Mon, Jun 6, 2022	45.02	45.60	44.61	45.12
3020	NYSE	PHM	Fri, Jun 3, 2022	44.83	45.64	44.51	45.06
3019	NYSE	PHM	Thu, Jun 2, 2022	45.17	45.81	44.69	45.51
3018	NYSE	PHM	Wed, Jun 1, 2022	45.55	45.70	44.63	44.92
3017	NYSE	PHM	Tue, May 31, 2022	44.93	45.70	44.33	45.26
3016	NYSE	PHM	Fri, May 27, 2022	45.17	45.71	44.62	45.69
3015	NYSE	PHM	Thu, May 26, 2022	43.50	45.20	43.39	44.98
3014	NYSE	PHM	Wed, May 25, 2022	40.90	43.19	40.80	42.97
3013	NYSE	PHM	Tue, May 24, 2022	42.13	42.30	40.12	40.93
3012	NYSE	PHM	Mon, May 23, 2022	43.24	43.38	41.62	42.43
3011	NYSE	PHM	Fri, May 20, 2022	42.36	42.78	41.27	42.74
3010	NYSE	PHM	Thu, May 19, 2022	41.64	42.73	41.45	41.67
3009	NYSE	PHM	Wed, May 18, 2022	43.26	43.61	41.36	41.64
3008	NYSE	PHM	Tue, May 17, 2022	43.70	44.56	42.78	44.44
3007	NYSE	PHM	Mon, May 16, 2022	42.62	43.08	40.56	42.73
3006	NYSE	PHM	Fri, May 13, 2022	42.45	43.16	41.94	42.53
3005	NYSE	PHM	Thu, May 12, 2022	40.53	42.66	40.30	42.16
3004	NYSE	PHM	Wed, May 11, 2022	41.69	42.01	40.23	40.49
3003	NYSE	PHM	Tue, May 10, 2022	43.32	43.44	41.33	41.90
3002	NYSE	PHM	Mon, May 9, 2022	42.11	43.79	42.03	42.67
3001	NYSE	PHM	Fri, May 6, 2022	42.80	43.28	41.38	42.79
3000	NYSE	PHM	Thu, May 5, 2022	44.86	45.11	42.74	43.30
2999	NYSE	PHM	Wed, May 4, 2022	43.98	46.00	42.64	45.86
2998	NYSE	PHM	Tue, May 3, 2022	42.45	44.02	42.06	43.61
2997	NYSE	PHM	Mon, May 2, 2022	41.69	42.52	41.11	42.44
2996	NYSE	PHM	Fri, Apr 29, 2022	43.74	44.15	41.63	41.76
2995	NYSE	PHM	Thu, Apr 28, 2022	42.52	43.85	41.23	43.52
2994	NYSE	PHM	Wed, Apr 27, 2022	42.69	43.16	41.43	41.65
2993	NYSE	PHM	Tue, Apr 26, 2022	43.30	44.04	42.53	42.58
2992	NYSE	PHM	Mon, Apr 25, 2022	41.69	43.79	40.90	43.67
2991	NYSE	PHM	Fri, Apr 22, 2022	43.06	43.15	41.84	41.91
2990	NYSE	PHM	Thu, Apr 21, 2022	44.74	44.99	43.06	43.31
2989	NYSE	PHM	Wed, Apr 20, 2022	44.01	44.79	43.51	43.91
2988	NYSE	PHM	Tue, Apr 19, 2022	42.36	43.91	42.12	43.69
2987	NYSE	PHM	Mon, Apr 18, 2022	42.00	42.80	41.68	42.07
2986	NYSE	PHM	Thu, Apr 14, 2022	42.81	43.44	42.02	42.21
2985	NYSE	PHM	Wed, Apr 13, 2022	41.86	42.98	41.81	42.70
2984	NYSE	PHM	Tue, Apr 12, 2022	42.64	43.15	41.55	41.81
2983	NYSE	PHM	Mon, Apr 11, 2022	40.14	42.04	40.11	41.47
2982	NYSE	PHM	Fri, Apr 8, 2022	40.19	41.91	39.96	40.67
2981	NYSE	PHM	Thu, Apr 7, 2022	40.67	41.39	39.61	40.25
2980	NYSE	PHM	Wed, Apr 6, 2022	41.18	41.45	40.31	40.75
2979	NYSE	PHM	Tue, Apr 5, 2022	43.13	43.67	41.58	41.90
2978	NYSE	PHM	Mon, Apr 4, 2022	42.78	43.56	42.36	43.17
2977	NYSE	PHM	Fri, Apr 1, 2022	42.62	43.05	41.82	42.37
2976	NYSE	PHM	Thu, Mar 31, 2022	43.65	44.28	41.86	41.90
2975	NYSE	PHM	Wed, Mar 30, 2022	45.20	45.30	43.93	44.34
2974	NYSE	PHM	Tue, Mar 29, 2022	44.39	45.59	44.39	45.20
2973	NYSE	PHM	Mon, Mar 28, 2022	43.79	44.29	43.26	43.67
2972	NYSE	PHM	Fri, Mar 25, 2022	44.52	44.89	43.47	43.80
2971	NYSE	PHM	Thu, Mar 24, 2022	44.35	44.76	43.65	44.57
2970	NYSE	PHM	Wed, Mar 23, 2022	46.07	46.07	44.61	44.65
2969	NYSE	PHM	Tue, Mar 22, 2022	46.77	47.33	45.64	46.39
2968	NYSE	PHM	Mon, Mar 21, 2022	48.21	48.36	46.04	46.53
2967	NYSE	PHM	Fri, Mar 18, 2022	46.60	48.70	46.47	48.43
2966	NYSE	PHM	Thu, Mar 17, 2022	46.54	47.35	46.07	47.35
2965	NYSE	PHM	Wed, Mar 16, 2022	46.97	47.77	44.63	46.61
2964	NYSE	PHM	Tue, Mar 15, 2022	44.66	46.63	44.59	46.45
2963	NYSE	PHM	Mon, Mar 14, 2022	46.40	46.40	43.69	44.26
2962	NYSE	PHM	Fri, Mar 11, 2022	47.58	47.71	46.33	46.24
2961	NYSE	PHM	Thu, Mar 10, 2022	46.56	47.27	45.93	47.15
2960	NYSE	PHM	Wed, Mar 9, 2022	47.40	48.49	47.04	47.67
2959	NYSE	PHM	Tue, Mar 8, 2022	46.15	48.04	45.41	46.08
2958	NYSE	PHM	Mon, Mar 7, 2022	49.17	49.83	46.20	46.27
2957	NYSE	PHM	Fri, Mar 4, 2022	48.96	49.42	48.31	49.37
2956	NYSE	PHM	Thu, Mar 3, 2022	50.54	50.65	48.95	49.25
2955	NYSE	PHM	Wed, Mar 2, 2022	49.50	50.61	49.22	50.04
2954	NYSE	PHM	Tue, Mar 1, 2022	49.66	50.31	48.79	49.10
2953	NYSE	PHM	Mon, Feb 28, 2022	49.63	49.98	48.75	49.66
2952	NYSE	PHM	Fri, Feb 25, 2022	46.41	48.87	46.36	48.66
2951	NYSE	PHM	Thu, Feb 24, 2022	43.50	46.83	43.10	46.62
2950	NYSE	PHM	Wed, Feb 23, 2022	46.46	46.74	44.68	44.87
2949	NYSE	PHM	Tue, Feb 22, 2022	47.46	47.97	45.79	46.23
2948	NYSE	PHM	Fri, Feb 18, 2022	48.00	48.66	47.64	48.13
2947	NYSE	PHM	Thu, Feb 17, 2022	49.04	49.63	47.82	47.95
2946	NYSE	PHM	Wed, Feb 16, 2022	48.60	49.57	48.29	49.28
2945	NYSE	PHM	Tue, Feb 15, 2022	48.24	49.06	48.24	48.90
2944	NYSE	PHM	Mon, Feb 14, 2022	47.67	48.55	47.27	47.82
2943	NYSE	PHM	Fri, Feb 11, 2022	49.02	49.68	47.62	47.86
2942	NYSE	PHM	Thu, Feb 10, 2022	49.80	51.11	48.44	48.54
2941	NYSE	PHM	Wed, Feb 9, 2022	50.70	52.02	50.70	51.44
2940	NYSE	PHM	Tue, Feb 8, 2022	48.92	50.22	48.80	50.16
2939	NYSE	PHM	Mon, Feb 7, 2022	49.12	49.40	48.33	48.86
2938	NYSE	PHM	Fri, Feb 4, 2022	52.31	52.47	48.74	48.74
2937	NYSE	PHM	Thu, Feb 3, 2022	53.94	53.99	52.72	52.84
2936	NYSE	PHM	Wed, Feb 2, 2022	53.88	54.71	52.95	54.40
2935	NYSE	PHM	Tue, Feb 1, 2022	54.11	54.11	50.67	53.19
2934	NYSE	PHM	Mon, Jan 31, 2022	51.02	52.77	50.78	52.69
2933	NYSE	PHM	Fri, Jan 28, 2022	50.21	51.28	48.81	51.25
2932	NYSE	PHM	Thu, Jan 27, 2022	51.01	51.81	49.57	50.00
2931	NYSE	PHM	Wed, Jan 26, 2022	53.84	54.13	50.37	51.07
2930	NYSE	PHM	Tue, Jan 25, 2022	52.92	53.54	51.85	53.02
2929	NYSE	PHM	Mon, Jan 24, 2022	50.67	54.05	50.42	54.00
2928	NYSE	PHM	Fri, Jan 21, 2022	52.47	53.38	51.40	51.51
2927	NYSE	PHM	Thu, Jan 20, 2022	53.54	54.04	52.27	52.37
2926	NYSE	PHM	Wed, Jan 19, 2022	54.45	54.79	52.94	53.10
2925	NYSE	PHM	Tue, Jan 18, 2022	56.13	56.32	54.00	54.52
2924	NYSE	PHM	Fri, Jan 14, 2022	56.27	57.37	55.77	57.09
2923	NYSE	PHM	Thu, Jan 13, 2022	57.85	58.09	56.33	56.93
2922	NYSE	PHM	Wed, Jan 12, 2022	54.60	55.47	54.41	55.02
2921	NYSE	PHM	Tue, Jan 11, 2022	53.11	54.97	52.83	54.90
2920	NYSE	PHM	Mon, Jan 10, 2022	51.60	53.05	50.99	53.00
2919	NYSE	PHM	Fri, Jan 7, 2022	54.97	54.97	52.26	52.28
2918	NYSE	PHM	Thu, Jan 6, 2022	56.16	56.16	54.76	55.03
2917	NYSE	PHM	Wed, Jan 5, 2022	56.86	57.94	56.03	56.11
2916	NYSE	PHM	Tue, Jan 4, 2022	56.54	57.07	56.38	56.91
2915	NYSE	PHM	Mon, Jan 3, 2022	57.33	57.56	55.80	56.09
2914	NYSE	PHM	Fri, Dec 31, 2021	56.79	57.38	56.39	57.16
2913	NYSE	PHM	Thu, Dec 30, 2021	57.64	58.00	56.54	56.65
2912	NYSE	PHM	Wed, Dec 29, 2021	56.27	57.78	56.10	57.65
2911	NYSE	PHM	Tue, Dec 28, 2021	55.39	56.43	55.36	56.28
2910	NYSE	PHM	Mon, Dec 27, 2021	54.91	55.39	54.51	55.38
2909	NYSE	PHM	Thu, Dec 23, 2021	54.99	55.12	54.58	54.65
2908	NYSE	PHM	Wed, Dec 22, 2021	53.09	54.57	52.93	54.54
2907	NYSE	PHM	Tue, Dec 21, 2021	51.40	53.01	51.40	52.99
2906	NYSE	PHM	Mon, Dec 20, 2021	52.43	52.46	50.86	51.48
2905	NYSE	PHM	Fri, Dec 17, 2021	53.75	53.95	52.36	52.98
2904	NYSE	PHM	Thu, Dec 16, 2021	54.64	55.16	53.84	53.99
2903	NYSE	PHM	Wed, Dec 15, 2021	54.07	55.38	53.77	55.32
2902	NYSE	PHM	Tue, Dec 14, 2021	54.20	54.32	53.23	53.86
2901	NYSE	PHM	Mon, Dec 13, 2021	56.36	56.74	54.65	54.84
2900	NYSE	PHM	Fri, Dec 10, 2021	55.74	56.27	55.42	56.22
2899	NYSE	PHM	Thu, Dec 9, 2021	55.42	56.47	55.07	55.37
2898	NYSE	PHM	Wed, Dec 8, 2021	55.01	55.55	54.67	55.37
2897	NYSE	PHM	Tue, Dec 7, 2021	54.47	55.28	53.89	54.67
2896	NYSE	PHM	Mon, Dec 6, 2021	52.79	54.12	52.34	53.97
2895	NYSE	PHM	Fri, Dec 3, 2021	52.73	53.03	51.72	52.09
2894	NYSE	PHM	Thu, Dec 2, 2021	51.21	52.73	50.37	52.49
2893	NYSE	PHM	Wed, Dec 1, 2021	50.80	51.79	50.06	50.07
2892	NYSE	PHM	Tue, Nov 30, 2021	51.13	52.17	49.76	50.03
2891	NYSE	PHM	Mon, Nov 29, 2021	51.76	52.19	51.03	51.51
2890	NYSE	PHM	Fri, Nov 26, 2021	51.60	52.52	50.86	51.59
2889	NYSE	PHM	Wed, Nov 24, 2021	52.85	53.25	52.30	52.65
2888	NYSE	PHM	Tue, Nov 23, 2021	52.26	53.03	51.86	52.90
2887	NYSE	PHM	Mon, Nov 22, 2021	52.54	52.93	51.68	52.42
2886	NYSE	PHM	Fri, Nov 19, 2021	51.90	53.71	51.86	52.25
2885	NYSE	PHM	Thu, Nov 18, 2021	52.50	52.66	51.62	51.74
2884	NYSE	PHM	Wed, Nov 17, 2021	51.46	52.46	51.07	52.36
2883	NYSE	PHM	Tue, Nov 16, 2021	50.76	52.01	50.48	51.52
2882	NYSE	PHM	Mon, Nov 15, 2021	51.47	51.54	50.45	50.57
2881	NYSE	PHM	Fri, Nov 12, 2021	50.99	51.60	50.75	51.36
2880	NYSE	PHM	Thu, Nov 11, 2021	50.95	51.38	50.68	50.70
2879	NYSE	PHM	Wed, Nov 10, 2021	51.45	52.05	50.54	50.62
2878	NYSE	PHM	Tue, Nov 9, 2021	50.71	52.27	50.62	51.91
2877	NYSE	PHM	Mon, Nov 8, 2021	50.45	50.67	49.83	50.27
2876	NYSE	PHM	Fri, Nov 5, 2021	49.59	50.70	49.43	50.43
2875	NYSE	PHM	Thu, Nov 4, 2021	48.88	49.82	48.75	49.08
2874	NYSE	PHM	Wed, Nov 3, 2021	47.54	49.23	47.54	48.39
2873	NYSE	PHM	Tue, Nov 2, 2021	48.80	48.80	47.35	47.79
2872	NYSE	PHM	Mon, Nov 1, 2021	48.05	48.96	47.71	48.68
2871	NYSE	PHM	Fri, Oct 29, 2021	48.72	49.56	47.99	48.08
2870	NYSE	PHM	Thu, Oct 28, 2021	49.06	49.16	48.23	48.66
2869	NYSE	PHM	Wed, Oct 27, 2021	49.33	51.35	48.74	48.75
2868	NYSE	PHM	Tue, Oct 26, 2021	49.36	49.99	47.87	48.68
2867	NYSE	PHM	Mon, Oct 25, 2021	49.67	50.21	49.34	49.86
2866	NYSE	PHM	Fri, Oct 22, 2021	50.33	50.91	49.64	49.72
2865	NYSE	PHM	Thu, Oct 21, 2021	49.88	50.42	49.56	50.10
2864	NYSE	PHM	Wed, Oct 20, 2021	49.44	50.56	49.41	50.21
2863	NYSE	PHM	Tue, Oct 19, 2021	49.51	49.63	49.06	49.23
2862	NYSE	PHM	Mon, Oct 18, 2021	48.18	49.41	47.95	49.37
2861	NYSE	PHM	Fri, Oct 15, 2021	49.63	49.86	48.36	48.41
2860	NYSE	PHM	Thu, Oct 14, 2021	48.04	49.33	47.98	49.24
2859	NYSE	PHM	Wed, Oct 13, 2021	47.96	48.46	47.60	47.78
2858	NYSE	PHM	Tue, Oct 12, 2021	47.32	48.05	47.14	47.87
2857	NYSE	PHM	Mon, Oct 11, 2021	47.35	47.78	47.17	47.25
2856	NYSE	PHM	Fri, Oct 8, 2021	47.72	47.96	47.14	47.33
2855	NYSE	PHM	Thu, Oct 7, 2021	47.29	48.30	47.29	47.66
2854	NYSE	PHM	Wed, Oct 6, 2021	46.23	47.36	46.08	46.99
2853	NYSE	PHM	Tue, Oct 5, 2021	46.52	46.92	45.96	46.53
2852	NYSE	PHM	Mon, Oct 4, 2021	45.94	46.90	45.73	46.25
2851	NYSE	PHM	Fri, Oct 1, 2021	46.32	46.55	45.58	46.13
2850	NYSE	PHM	Thu, Sep 30, 2021	48.10	48.16	45.90	45.92
2849	NYSE	PHM	Wed, Sep 29, 2021	47.38	48.30	47.38	47.92
2848	NYSE	PHM	Tue, Sep 28, 2021	47.84	48.43	46.88	47.19
2847	NYSE	PHM	Mon, Sep 27, 2021	47.25	48.48	46.87	48.34
2846	NYSE	PHM	Fri, Sep 24, 2021	47.26	47.76	46.78	47.49
2845	NYSE	PHM	Thu, Sep 23, 2021	48.10	48.43	47.30	47.36
2844	NYSE	PHM	Wed, Sep 22, 2021	47.61	48.61	47.31	47.88
2843	NYSE	PHM	Tue, Sep 21, 2021	47.31	47.68	46.59	47.10
2842	NYSE	PHM	Mon, Sep 20, 2021	47.55	48.31	46.76	47.37
2841	NYSE	PHM	Fri, Sep 17, 2021	47.78	48.91	47.70	48.64
2840	NYSE	PHM	Thu, Sep 16, 2021	47.44	48.98	47.44	48.08
2839	NYSE	PHM	Wed, Sep 15, 2021	46.97	47.62	46.65	47.58
2838	NYSE	PHM	Tue, Sep 14, 2021	48.62	48.88	46.92	47.18
2837	NYSE	PHM	Mon, Sep 13, 2021	48.42	48.49	47.42	48.28
2836	NYSE	PHM	Fri, Sep 10, 2021	48.87	49.07	47.85	47.93
2835	NYSE	PHM	Thu, Sep 9, 2021	49.39	49.57	48.43	48.48
2834	NYSE	PHM	Wed, Sep 8, 2021	49.80	50.84	49.51	49.53
2833	NYSE	PHM	Tue, Sep 7, 2021	53.07	53.56	52.57	52.72
2832	NYSE	PHM	Fri, Sep 3, 2021	54.00	54.37	52.81	53.39
2831	NYSE	PHM	Thu, Sep 2, 2021	54.87	55.08	54.03	54.20
2830	NYSE	PHM	Wed, Sep 1, 2021	54.05	54.73	53.70	54.69
2829	NYSE	PHM	Tue, Aug 31, 2021	54.35	54.42	53.32	53.86
2828	NYSE	PHM	Mon, Aug 30, 2021	55.11	55.11	54.15	54.16
2827	NYSE	PHM	Fri, Aug 27, 2021	54.04	55.34	53.83	54.88
2826	NYSE	PHM	Thu, Aug 26, 2021	54.23	54.37	53.29	53.82
2825	NYSE	PHM	Wed, Aug 25, 2021	53.64	54.66	53.56	54.22
2824	NYSE	PHM	Tue, Aug 24, 2021	52.82	54.42	52.62	53.59
2823	NYSE	PHM	Mon, Aug 23, 2021	52.78	52.78	51.40	52.44
2822	NYSE	PHM	Fri, Aug 20, 2021	51.63	53.02	51.53	52.71
2821	NYSE	PHM	Thu, Aug 19, 2021	51.64	52.35	51.37	51.74
2820	NYSE	PHM	Wed, Aug 18, 2021	52.02	53.39	51.57	52.35
2819	NYSE	PHM	Tue, Aug 17, 2021	53.91	54.27	52.06	52.45
2818	NYSE	PHM	Mon, Aug 16, 2021	54.13	55.16	53.74	54.62
2817	NYSE	PHM	Fri, Aug 13, 2021	54.57	54.87	53.91	54.34
2816	NYSE	PHM	Thu, Aug 12, 2021	55.46	55.84	54.26	54.46
2815	NYSE	PHM	Wed, Aug 11, 2021	53.31	55.55	52.95	55.37
2814	NYSE	PHM	Tue, Aug 10, 2021	52.47	54.14	52.32	53.44
2813	NYSE	PHM	Mon, Aug 9, 2021	52.71	53.32	52.41	52.57
2812	NYSE	PHM	Fri, Aug 6, 2021	53.70	54.05	52.72	52.95
2811	NYSE	PHM	Thu, Aug 5, 2021	53.41	54.12	53.12	53.49
2810	NYSE	PHM	Wed, Aug 4, 2021	54.86	55.54	53.28	53.29
2809	NYSE	PHM	Tue, Aug 3, 2021	55.04	55.41	54.38	55.37
2808	NYSE	PHM	Mon, Aug 2, 2021	55.27	55.60	54.79	54.96
2807	NYSE	PHM	Fri, Jul 30, 2021	54.50	55.69	54.50	54.87
2806	NYSE	PHM	Thu, Jul 29, 2021	53.26	55.59	53.13	55.06
2805	NYSE	PHM	Wed, Jul 28, 2021	53.57	54.07	52.46	52.63
2804	NYSE	PHM	Tue, Jul 27, 2021	51.99	53.49	51.54	53.39
2803	NYSE	PHM	Mon, Jul 26, 2021	54.18	54.80	53.16	53.36
2802	NYSE	PHM	Fri, Jul 23, 2021	52.81	54.37	52.79	54.07
2801	NYSE	PHM	Thu, Jul 22, 2021	52.30	52.68	51.40	52.49
2800	NYSE	PHM	Wed, Jul 21, 2021	52.43	53.25	52.28	52.85
2799	NYSE	PHM	Tue, Jul 20, 2021	50.93	52.38	50.75	52.21
2798	NYSE	PHM	Mon, Jul 19, 2021	50.09	51.36	50.01	50.92
2797	NYSE	PHM	Fri, Jul 16, 2021	51.60	52.55	50.89	51.00
2796	NYSE	PHM	Thu, Jul 15, 2021	51.40	52.08	50.97	51.55
2795	NYSE	PHM	Wed, Jul 14, 2021	52.12	52.48	51.58	51.75
2794	NYSE	PHM	Tue, Jul 13, 2021	52.85	52.87	51.33	51.67
2793	NYSE	PHM	Mon, Jul 12, 2021	52.86	53.36	52.54	53.16
2792	NYSE	PHM	Fri, Jul 9, 2021	53.24	53.88	52.81	53.23
2791	NYSE	PHM	Thu, Jul 8, 2021	53.64	54.13	52.46	52.71
2790	NYSE	PHM	Wed, Jul 7, 2021	54.23	55.70	54.07	55.11
2789	NYSE	PHM	Tue, Jul 6, 2021	55.02	55.18	53.17	53.92
2788	NYSE	PHM	Fri, Jul 2, 2021	56.11	56.14	54.96	55.24
2787	NYSE	PHM	Thu, Jul 1, 2021	54.60	56.20	54.45	55.82
2786	NYSE	PHM	Wed, Jun 30, 2021	54.10	55.18	54.10	54.57
2785	NYSE	PHM	Tue, Jun 29, 2021	54.51	56.14	54.51	55.54
2784	NYSE	PHM	Mon, Jun 28, 2021	53.97	54.67	53.40	54.47
2783	NYSE	PHM	Fri, Jun 25, 2021	53.47	53.98	53.15	53.61
2782	NYSE	PHM	Thu, Jun 24, 2021	53.49	53.86	52.72	53.42
2781	NYSE	PHM	Wed, Jun 23, 2021	54.52	54.55	53.15	53.49
2780	NYSE	PHM	Tue, Jun 22, 2021	54.32	54.59	53.75	54.39
2779	NYSE	PHM	Mon, Jun 21, 2021	53.96	54.49	53.55	54.20
2778	NYSE	PHM	Fri, Jun 18, 2021	53.13	54.66	52.99	53.67
2777	NYSE	PHM	Thu, Jun 17, 2021	53.04	54.41	52.84	53.72
2776	NYSE	PHM	Wed, Jun 16, 2021	54.08	54.28	53.07	53.12
2775	NYSE	PHM	Tue, Jun 15, 2021	53.81	54.49	53.38	54.21
2774	NYSE	PHM	Mon, Jun 14, 2021	54.15	54.77	53.09	53.53
2773	NYSE	PHM	Fri, Jun 11, 2021	54.26	54.93	54.06	54.34
2772	NYSE	PHM	Thu, Jun 10, 2021	55.51	55.77	53.66	53.99
2771	NYSE	PHM	Wed, Jun 9, 2021	57.60	57.64	55.61	55.70
2770	NYSE	PHM	Tue, Jun 8, 2021	56.97	57.24	56.56	56.96
2769	NYSE	PHM	Mon, Jun 7, 2021	57.00	57.17	56.18	56.71
2768	NYSE	PHM	Fri, Jun 4, 2021	56.74	57.01	55.76	56.95
2767	NYSE	PHM	Thu, Jun 3, 2021	56.78	57.19	55.62	56.31
2766	NYSE	PHM	Wed, Jun 2, 2021	58.16	58.61	56.80	57.36
2765	NYSE	PHM	Tue, Jun 1, 2021	58.56	58.83	57.64	58.16
2764	NYSE	PHM	Fri, May 28, 2021	58.59	58.64	57.40	57.79
2763	NYSE	PHM	Thu, May 27, 2021	58.00	58.40	57.39	57.88
2762	NYSE	PHM	Wed, May 26, 2021	56.78	58.26	56.61	57.62
2761	NYSE	PHM	Tue, May 25, 2021	56.37	57.41	56.37	56.53
2760	NYSE	PHM	Mon, May 24, 2021	56.22	56.47	55.94	56.02
2759	NYSE	PHM	Fri, May 21, 2021	56.46	57.16	55.74	55.77
2758	NYSE	PHM	Thu, May 20, 2021	55.54	56.46	55.36	56.06
2757	NYSE	PHM	Wed, May 19, 2021	55.13	56.25	54.28	55.58
2756	NYSE	PHM	Tue, May 18, 2021	58.11	58.26	56.03	56.13
2755	NYSE	PHM	Mon, May 17, 2021	58.21	58.42	56.61	57.99
2754	NYSE	PHM	Fri, May 14, 2021	58.46	59.32	58.10	58.46
2753	NYSE	PHM	Thu, May 13, 2021	55.76	58.49	55.67	58.06
2752	NYSE	PHM	Wed, May 12, 2021	59.08	59.30	55.16	55.41
2751	NYSE	PHM	Tue, May 11, 2021	61.54	61.98	59.15	59.54
2750	NYSE	PHM	Mon, May 10, 2021	61.92	63.91	61.62	62.35
2749	NYSE	PHM	Fri, May 7, 2021	60.72	62.01	59.85	61.73
2748	NYSE	PHM	Thu, May 6, 2021	61.44	61.61	60.03	60.61
2747	NYSE	PHM	Wed, May 5, 2021	61.34	61.56	60.35	61.12
2746	NYSE	PHM	Tue, May 4, 2021	60.05	61.20	59.67	60.90
2745	NYSE	PHM	Mon, May 3, 2021	59.70	60.66	59.65	60.33
2744	NYSE	PHM	Fri, Apr 30, 2021	59.61	59.66	58.26	59.12
2743	NYSE	PHM	Thu, Apr 29, 2021	59.11	60.08	58.71	59.81
2742	NYSE	PHM	Wed, Apr 28, 2021	57.43	58.89	57.10	58.68
2741	NYSE	PHM	Tue, Apr 27, 2021	56.37	58.08	56.36	57.14
2740	NYSE	PHM	Mon, Apr 26, 2021	54.60	55.07	54.11	54.79
2739	NYSE	PHM	Fri, Apr 23, 2021	53.38	54.16	53.05	53.91
2738	NYSE	PHM	Thu, Apr 22, 2021	53.00	53.50	52.44	53.18
2737	NYSE	PHM	Wed, Apr 21, 2021	52.50	53.38	52.41	53.16
2736	NYSE	PHM	Tue, Apr 20, 2021	53.73	54.37	51.55	52.51
2735	NYSE	PHM	Mon, Apr 19, 2021	54.48	54.57	53.17	53.71
2734	NYSE	PHM	Fri, Apr 16, 2021	53.70	54.49	53.54	54.22
2733	NYSE	PHM	Thu, Apr 15, 2021	54.00	54.10	53.39	53.45
2732	NYSE	PHM	Wed, Apr 14, 2021	54.00	54.38	53.43	53.50
2731	NYSE	PHM	Tue, Apr 13, 2021	53.82	54.16	52.96	54.05
2730	NYSE	PHM	Mon, Apr 12, 2021	54.60	54.71	53.52	54.10
2729	NYSE	PHM	Fri, Apr 9, 2021	52.97	54.70	52.63	54.56
2728	NYSE	PHM	Thu, Apr 8, 2021	53.64	53.90	52.85	53.15
2727	NYSE	PHM	Wed, Apr 7, 2021	54.18	54.22	53.25	53.53
2726	NYSE	PHM	Tue, Apr 6, 2021	53.74	54.11	53.44	53.99
2725	NYSE	PHM	Mon, Apr 5, 2021	53.84	53.98	53.06	53.83
2724	NYSE	PHM	Thu, Apr 1, 2021	53.00	53.53	52.55	53.48
2723	NYSE	PHM	Wed, Mar 31, 2021	53.00	53.12	52.27	52.44
2722	NYSE	PHM	Tue, Mar 30, 2021	52.09	52.95	51.06	52.75
2721	NYSE	PHM	Mon, Mar 29, 2021	53.12	53.66	51.43	51.61
2720	NYSE	PHM	Fri, Mar 26, 2021	50.56	52.67	50.14	52.62
2719	NYSE	PHM	Thu, Mar 25, 2021	47.49	50.40	47.31	50.14
2718	NYSE	PHM	Wed, Mar 24, 2021	48.52	49.74	48.20	48.21
2717	NYSE	PHM	Tue, Mar 23, 2021	49.05	49.63	47.96	48.34
2716	NYSE	PHM	Mon, Mar 22, 2021	49.24	49.45	48.22	49.07
2715	NYSE	PHM	Fri, Mar 19, 2021	48.25	49.37	47.85	48.99
2714	NYSE	PHM	Thu, Mar 18, 2021	50.55	50.63	47.93	48.25
2713	NYSE	PHM	Wed, Mar 17, 2021	48.76	51.01	48.17	50.99
2712	NYSE	PHM	Tue, Mar 16, 2021	49.90	50.36	48.94	49.09
2711	NYSE	PHM	Mon, Mar 15, 2021	48.12	49.73	47.67	49.70
2710	NYSE	PHM	Fri, Mar 12, 2021	47.04	48.31	46.19	47.93
2709	NYSE	PHM	Thu, Mar 11, 2021	49.04	49.35	47.83	48.25
2708	NYSE	PHM	Wed, Mar 10, 2021	47.65	49.38	47.12	48.69
2707	NYSE	PHM	Tue, Mar 9, 2021	48.06	48.75	47.08	47.34
2706	NYSE	PHM	Mon, Mar 8, 2021	46.00	48.12	46.00	47.41
2705	NYSE	PHM	Fri, Mar 5, 2021	44.15	45.94	42.92	45.74
2704	NYSE	PHM	Thu, Mar 4, 2021	44.34	45.47	42.31	43.78
2703	NYSE	PHM	Wed, Mar 3, 2021	45.88	46.10	44.24	44.27
2702	NYSE	PHM	Tue, Mar 2, 2021	45.61	46.47	45.02	46.19
2701	NYSE	PHM	Mon, Mar 1, 2021	45.79	46.40	45.40	45.47
2700	NYSE	PHM	Fri, Feb 26, 2021	44.49	45.73	43.83	45.11
2699	NYSE	PHM	Thu, Feb 25, 2021	46.49	46.50	43.53	43.94
2698	NYSE	PHM	Wed, Feb 24, 2021	45.70	47.00	44.45	46.92
2697	NYSE	PHM	Tue, Feb 23, 2021	45.30	46.00	44.09	45.92
2696	NYSE	PHM	Mon, Feb 22, 2021	46.16	46.58	45.43	45.44
2695	NYSE	PHM	Fri, Feb 19, 2021	45.80	46.61	45.80	46.39
2694	NYSE	PHM	Thu, Feb 18, 2021	46.26	46.66	45.31	45.47
2693	NYSE	PHM	Wed, Feb 17, 2021	46.13	46.92	45.42	46.17
2692	NYSE	PHM	Tue, Feb 16, 2021	48.65	48.65	46.45	46.67
2691	NYSE	PHM	Fri, Feb 12, 2021	49.26	49.66	48.18	48.48
2690	NYSE	PHM	Thu, Feb 11, 2021	49.73	50.10	49.27	49.51
2689	NYSE	PHM	Wed, Feb 10, 2021	49.28	49.88	48.30	49.36
2688	NYSE	PHM	Tue, Feb 9, 2021	49.39	49.39	48.22	49.20
2687	NYSE	PHM	Mon, Feb 8, 2021	48.48	49.40	48.02	49.26
2686	NYSE	PHM	Fri, Feb 5, 2021	47.45	48.14	46.81	48.13
2685	NYSE	PHM	Thu, Feb 4, 2021	46.36	47.65	45.66	47.10
2684	NYSE	PHM	Wed, Feb 3, 2021	45.89	46.69	45.55	46.36
2683	NYSE	PHM	Tue, Feb 2, 2021	45.10	46.33	44.28	45.97
2682	NYSE	PHM	Mon, Feb 1, 2021	43.99	44.90	43.12	44.77
2681	NYSE	PHM	Fri, Jan 29, 2021	45.00	45.14	43.09	43.50
2680	NYSE	PHM	Thu, Jan 28, 2021	43.87	45.55	42.59	44.57
2679	NYSE	PHM	Wed, Jan 27, 2021	47.02	48.22	46.24	47.25
2678	NYSE	PHM	Tue, Jan 26, 2021	49.01	50.11	47.33	47.63
2677	NYSE	PHM	Mon, Jan 25, 2021	49.50	50.23	48.55	48.98
2676	NYSE	PHM	Fri, Jan 22, 2021	47.93	49.07	46.97	48.89
2675	NYSE	PHM	Thu, Jan 21, 2021	47.45	48.18	46.78	47.56
2674	NYSE	PHM	Wed, Jan 20, 2021	44.48	47.11	44.22	46.69
2673	NYSE	PHM	Tue, Jan 19, 2021	43.06	44.05	42.81	44.01
2672	NYSE	PHM	Fri, Jan 15, 2021	42.15	43.12	42.15	42.70
2671	NYSE	PHM	Thu, Jan 14, 2021	42.76	42.87	42.20	42.42
2670	NYSE	PHM	Wed, Jan 13, 2021	43.11	43.88	42.15	42.56
2669	NYSE	PHM	Tue, Jan 12, 2021	42.20	42.70	41.66	42.66
2668	NYSE	PHM	Mon, Jan 11, 2021	41.53	42.92	41.15	42.08
2667	NYSE	PHM	Fri, Jan 8, 2021	42.74	43.09	41.30	41.53
2666	NYSE	PHM	Thu, Jan 7, 2021	40.95	42.70	40.56	42.49
2665	NYSE	PHM	Wed, Jan 6, 2021	40.53	41.18	39.92	40.85
2664	NYSE	PHM	Tue, Jan 5, 2021	40.76	41.70	40.36	41.07
2663	NYSE	PHM	Mon, Jan 4, 2021	43.29	43.43	41.33	42.21
2662	NYSE	PHM	Thu, Dec 31, 2020	44.23	44.23	43.01	43.12
2661	NYSE	PHM	Wed, Dec 30, 2020	44.20	44.83	43.97	44.09
2660	NYSE	PHM	Tue, Dec 29, 2020	44.68	44.89	43.78	44.15
2659	NYSE	PHM	Mon, Dec 28, 2020	45.42	45.57	44.29	44.47
2658	NYSE	PHM	Thu, Dec 24, 2020	44.33	45.27	43.89	45.20
2657	NYSE	PHM	Wed, Dec 23, 2020	45.49	45.57	44.12	44.29
2656	NYSE	PHM	Tue, Dec 22, 2020	44.93	45.63	44.54	45.41
2655	NYSE	PHM	Mon, Dec 21, 2020	44.18	45.23	43.64	44.75
2654	NYSE	PHM	Fri, Dec 18, 2020	45.17	45.76	44.87	45.10
2653	NYSE	PHM	Thu, Dec 17, 2020	42.98	45.09	42.98	44.78
2652	NYSE	PHM	Wed, Dec 16, 2020	42.75	42.85	42.00	42.50
2651	NYSE	PHM	Tue, Dec 15, 2020	42.20	42.89	42.05	42.42
2650	NYSE	PHM	Mon, Dec 14, 2020	42.67	43.25	42.10	41.98
2649	NYSE	PHM	Fri, Dec 11, 2020	42.11	42.62	41.96	42.35
2648	NYSE	PHM	Thu, Dec 10, 2020	41.71	42.30	41.51	42.16
2647	NYSE	PHM	Wed, Dec 9, 2020	42.51	42.62	41.45	42.08
2646	NYSE	PHM	Tue, Dec 8, 2020	42.80	42.82	41.51	42.04
2645	NYSE	PHM	Mon, Dec 7, 2020	42.18	43.68	41.76	43.62
2644	NYSE	PHM	Fri, Dec 4, 2020	43.13	43.20	41.95	42.06
2643	NYSE	PHM	Thu, Dec 3, 2020	41.46	43.28	41.45	43.17
2642	NYSE	PHM	Wed, Dec 2, 2020	42.47	42.60	41.23	41.55
2641	NYSE	PHM	Tue, Dec 1, 2020	43.87	43.98	42.29	42.66
2640	NYSE	PHM	Mon, Nov 30, 2020	44.32	44.62	42.78	43.63
2639	NYSE	PHM	Fri, Nov 27, 2020	44.31	45.03	44.11	44.36
2638	NYSE	PHM	Wed, Nov 25, 2020	44.25	44.94	43.83	44.61
2637	NYSE	PHM	Tue, Nov 24, 2020	45.52	45.68	43.73	43.98
2636	NYSE	PHM	Mon, Nov 23, 2020	43.99	45.37	43.72	45.19
2635	NYSE	PHM	Fri, Nov 20, 2020	43.82	44.18	43.36	43.67
2634	NYSE	PHM	Thu, Nov 19, 2020	44.21	44.75	43.02	43.63
2633	NYSE	PHM	Wed, Nov 18, 2020	43.02	44.39	42.83	43.73
2632	NYSE	PHM	Tue, Nov 17, 2020	42.80	43.78	42.37	43.01
2631	NYSE	PHM	Mon, Nov 16, 2020	43.11	43.19	41.89	42.87
2630	NYSE	PHM	Fri, Nov 13, 2020	42.07	43.33	41.79	42.93
2629	NYSE	PHM	Thu, Nov 12, 2020	42.72	43.67	41.31	41.71
2628	NYSE	PHM	Wed, Nov 11, 2020	42.75	42.89	42.11	42.82
2627	NYSE	PHM	Tue, Nov 10, 2020	41.53	42.80	40.60	42.57
2626	NYSE	PHM	Mon, Nov 9, 2020	44.17	44.92	40.55	40.64
2625	NYSE	PHM	Fri, Nov 6, 2020	45.94	45.94	43.89	44.11
2624	NYSE	PHM	Thu, Nov 5, 2020	46.59	47.16	45.70	46.02
2623	NYSE	PHM	Wed, Nov 4, 2020	44.19	47.14	44.08	46.32
2622	NYSE	PHM	Tue, Nov 3, 2020	42.65	43.44	42.16	43.15
2621	NYSE	PHM	Mon, Nov 2, 2020	41.65	42.44	41.13	42.15
2620	NYSE	PHM	Fri, Oct 30, 2020	41.25	41.90	40.50	40.76
2619	NYSE	PHM	Thu, Oct 29, 2020	42.16	42.54	40.96	41.41
2618	NYSE	PHM	Wed, Oct 28, 2020	40.32	42.45	39.92	41.94
2617	NYSE	PHM	Tue, Oct 27, 2020	42.34	42.81	40.93	41.33
2616	NYSE	PHM	Mon, Oct 26, 2020	44.06	44.25	41.91	42.41
2615	NYSE	PHM	Fri, Oct 23, 2020	43.42	44.10	42.77	43.99
2614	NYSE	PHM	Thu, Oct 22, 2020	44.11	45.27	42.07	42.64
2613	NYSE	PHM	Wed, Oct 21, 2020	46.88	46.95	44.80	45.24
2612	NYSE	PHM	Tue, Oct 20, 2020	46.88	47.57	46.44	46.98
2611	NYSE	PHM	Mon, Oct 19, 2020	48.00	48.32	45.98	46.42
2610	NYSE	PHM	Fri, Oct 16, 2020	48.92	49.58	47.62	47.75
2609	NYSE	PHM	Thu, Oct 15, 2020	47.59	49.07	47.51	48.90
2608	NYSE	PHM	Wed, Oct 14, 2020	48.69	48.92	48.00	48.28
2607	NYSE	PHM	Tue, Oct 13, 2020	48.74	48.94	47.80	48.37
2606	NYSE	PHM	Mon, Oct 12, 2020	49.33	49.57	48.58	49.48
2605	NYSE	PHM	Fri, Oct 9, 2020	49.31	49.70	48.66	48.98
2604	NYSE	PHM	Thu, Oct 8, 2020	48.17	49.29	47.99	48.97
2603	NYSE	PHM	Wed, Oct 7, 2020	47.39	47.97	46.85	47.13
2602	NYSE	PHM	Tue, Oct 6, 2020	47.72	48.02	46.39	46.62
2601	NYSE	PHM	Mon, Oct 5, 2020	47.62	48.31	46.54	47.72
2600	NYSE	PHM	Fri, Oct 2, 2020	46.52	47.80	46.47	47.53
2599	NYSE	PHM	Thu, Oct 1, 2020	46.85	47.49	45.97	47.46
2598	NYSE	PHM	Wed, Sep 30, 2020	45.72	47.06	45.51	46.29
2597	NYSE	PHM	Tue, Sep 29, 2020	46.18	46.36	45.06	45.27
2596	NYSE	PHM	Mon, Sep 28, 2020	44.94	45.82	44.57	45.76
2595	NYSE	PHM	Fri, Sep 25, 2020	43.86	44.33	43.33	44.01
2594	NYSE	PHM	Thu, Sep 24, 2020	43.80	45.02	42.96	44.35
2593	NYSE	PHM	Wed, Sep 23, 2020	45.89	46.21	43.78	43.84
2592	NYSE	PHM	Tue, Sep 22, 2020	44.78	45.94	44.47	45.87
2591	NYSE	PHM	Mon, Sep 21, 2020	43.99	44.69	43.24	44.61
2590	NYSE	PHM	Fri, Sep 18, 2020	45.22	45.91	44.44	44.98
2589	NYSE	PHM	Thu, Sep 17, 2020	45.91	46.41	45.04	45.34
2588	NYSE	PHM	Wed, Sep 16, 2020	45.62	47.18	45.40	46.72
2587	NYSE	PHM	Tue, Sep 15, 2020	45.56	46.38	44.96	45.05
2586	NYSE	PHM	Mon, Sep 14, 2020	45.83	45.87	44.93	45.67
2585	NYSE	PHM	Fri, Sep 11, 2020	44.80	45.53	44.70	45.30
2584	NYSE	PHM	Thu, Sep 10, 2020	44.86	45.48	44.21	44.50
2583	NYSE	PHM	Wed, Sep 9, 2020	43.74	45.00	43.46	44.60
2582	NYSE	PHM	Tue, Sep 8, 2020	42.59	44.31	42.31	43.19
2581	NYSE	PHM	Fri, Sep 4, 2020	44.45	44.93	42.18	43.21
2580	NYSE	PHM	Thu, Sep 3, 2020	46.16	46.27	43.67	44.19
2579	NYSE	PHM	Wed, Sep 2, 2020	46.29	46.42	44.76	46.14
2578	NYSE	PHM	Tue, Sep 1, 2020	44.53	46.06	44.27	46.05
2577	NYSE	PHM	Mon, Aug 31, 2020	45.47	45.47	44.21	44.59
2576	NYSE	PHM	Fri, Aug 28, 2020	46.02	46.42	45.19	45.32
2575	NYSE	PHM	Thu, Aug 27, 2020	46.59	47.00	45.73	45.75
2574	NYSE	PHM	Wed, Aug 26, 2020	47.24	47.39	46.25	46.29
2573	NYSE	PHM	Tue, Aug 25, 2020	48.00	48.00	46.54	47.18
2572	NYSE	PHM	Mon, Aug 24, 2020	47.59	47.90	46.89	47.62
2571	NYSE	PHM	Fri, Aug 21, 2020	46.37	47.64	46.18	47.48
2570	NYSE	PHM	Thu, Aug 20, 2020	45.71	46.88	45.55	46.34
2569	NYSE	PHM	Wed, Aug 19, 2020	46.34	46.60	45.75	46.17
2568	NYSE	PHM	Tue, Aug 18, 2020	47.43	47.43	46.47	46.61
2567	NYSE	PHM	Mon, Aug 17, 2020	45.35	46.66	45.20	46.43
2566	NYSE	PHM	Fri, Aug 14, 2020	45.16	45.25	44.80	45.07
2565	NYSE	PHM	Thu, Aug 13, 2020	45.23	45.84	44.59	45.52
2564	NYSE	PHM	Wed, Aug 12, 2020	44.74	45.75	44.35	45.44
2563	NYSE	PHM	Tue, Aug 11, 2020	45.64	46.06	44.15	44.37
2562	NYSE	PHM	Mon, Aug 10, 2020	44.48	46.16	44.21	45.16
2561	NYSE	PHM	Fri, Aug 7, 2020	44.22	44.62	43.57	44.26
2560	NYSE	PHM	Thu, Aug 6, 2020	44.45	44.95	44.26	44.72
2559	NYSE	PHM	Wed, Aug 5, 2020	44.29	44.76	43.84	44.51
2558	NYSE	PHM	Tue, Aug 4, 2020	43.85	44.37	43.62	44.14
2557	NYSE	PHM	Mon, Aug 3, 2020	43.87	44.64	43.59	44.03
2556	NYSE	PHM	Fri, Jul 31, 2020	43.86	43.86	42.51	43.60
2555	NYSE	PHM	Thu, Jul 30, 2020	43.87	44.39	43.47	43.87
2554	NYSE	PHM	Wed, Jul 29, 2020	43.66	44.74	43.62	44.70
2553	NYSE	PHM	Tue, Jul 28, 2020	44.55	44.98	43.43	43.49
2552	NYSE	PHM	Mon, Jul 27, 2020	43.38	44.40	42.57	44.24
2551	NYSE	PHM	Fri, Jul 24, 2020	41.78	42.91	40.70	42.62
2550	NYSE	PHM	Thu, Jul 23, 2020	41.92	43.99	40.74	41.29
2549	NYSE	PHM	Wed, Jul 22, 2020	37.96	39.74	37.71	39.44
2548	NYSE	PHM	Tue, Jul 21, 2020	37.05	37.88	36.77	37.70
2547	NYSE	PHM	Mon, Jul 20, 2020	37.16	37.81	36.73	37.58
2546	NYSE	PHM	Fri, Jul 17, 2020	37.48	37.94	36.97	37.30
2545	NYSE	PHM	Thu, Jul 16, 2020	35.98	37.00	35.64	36.75
2544	NYSE	PHM	Wed, Jul 15, 2020	36.48	36.53	35.24	36.18
2543	NYSE	PHM	Tue, Jul 14, 2020	33.74	35.50	33.71	35.45
2542	NYSE	PHM	Mon, Jul 13, 2020	35.15	35.48	33.86	33.89
2541	NYSE	PHM	Fri, Jul 10, 2020	34.07	35.06	33.99	35.01
2540	NYSE	PHM	Thu, Jul 9, 2020	35.53	35.60	33.63	33.88
2539	NYSE	PHM	Wed, Jul 8, 2020	34.18	35.52	34.03	35.27
2538	NYSE	PHM	Tue, Jul 7, 2020	33.63	34.51	33.58	33.92
2537	NYSE	PHM	Mon, Jul 6, 2020	33.70	34.32	33.43	34.10
2536	NYSE	PHM	Thu, Jul 2, 2020	33.73	34.13	32.72	32.88
2535	NYSE	PHM	Wed, Jul 1, 2020	34.17	34.26	32.96	32.98
2534	NYSE	PHM	Tue, Jun 30, 2020	33.60	34.25	33.05	34.03
2533	NYSE	PHM	Mon, Jun 29, 2020	32.25	33.85	31.55	33.50
2532	NYSE	PHM	Fri, Jun 26, 2020	32.34	32.49	31.84	31.93
2531	NYSE	PHM	Thu, Jun 25, 2020	32.86	33.55	31.88	32.58
2530	NYSE	PHM	Wed, Jun 24, 2020	34.62	34.66	32.74	33.84
2529	NYSE	PHM	Tue, Jun 23, 2020	35.61	35.73	34.64	35.12
2528	NYSE	PHM	Mon, Jun 22, 2020	34.54	35.17	34.04	35.07
2527	NYSE	PHM	Fri, Jun 19, 2020	36.50	36.50	34.46	34.67
2526	NYSE	PHM	Thu, Jun 18, 2020	35.91	36.50	35.53	35.61
2525	NYSE	PHM	Wed, Jun 17, 2020	36.91	37.18	36.20	36.40
2524	NYSE	PHM	Tue, Jun 16, 2020	37.39	37.52	35.41	36.53
2523	NYSE	PHM	Mon, Jun 15, 2020	32.64	35.84	32.45	35.72
2522	NYSE	PHM	Fri, Jun 12, 2020	34.54	35.14	32.85	33.89
2521	NYSE	PHM	Thu, Jun 11, 2020	34.53	35.22	32.90	32.91
2520	NYSE	PHM	Wed, Jun 10, 2020	35.71	36.92	34.72	36.20
2519	NYSE	PHM	Tue, Jun 9, 2020	35.97	36.44	35.56	35.84
2518	NYSE	PHM	Mon, Jun 8, 2020	37.32	38.77	36.19	36.67
2517	NYSE	PHM	Fri, Jun 5, 2020	36.77	37.49	36.01	36.72
2516	NYSE	PHM	Thu, Jun 4, 2020	35.65	36.50	34.81	35.01
2515	NYSE	PHM	Wed, Jun 3, 2020	35.42	36.20	35.08	35.98
2514	NYSE	PHM	Tue, Jun 2, 2020	34.40	34.88	34.25	34.75
2513	NYSE	PHM	Mon, Jun 1, 2020	34.15	35.32	33.82	34.33
2512	NYSE	PHM	Fri, May 29, 2020	34.11	35.16	33.64	33.97
2511	NYSE	PHM	Thu, May 28, 2020	36.91	37.10	34.22	34.41
2510	NYSE	PHM	Wed, May 27, 2020	35.47	36.48	34.46	36.45
2509	NYSE	PHM	Tue, May 26, 2020	35.00	35.42	34.15	34.34
2508	NYSE	PHM	Fri, May 22, 2020	33.01	33.56	32.39	33.31
2507	NYSE	PHM	Thu, May 21, 2020	31.30	32.93	31.27	32.69
2506	NYSE	PHM	Wed, May 20, 2020	31.96	32.40	30.86	31.43
2505	NYSE	PHM	Tue, May 19, 2020	30.98	32.41	30.30	31.39
2504	NYSE	PHM	Mon, May 18, 2020	29.37	31.47	29.18	31.13
2503	NYSE	PHM	Fri, May 15, 2020	27.09	28.01	26.74	27.72
2502	NYSE	PHM	Thu, May 14, 2020	26.54	27.71	26.10	27.59
2501	NYSE	PHM	Wed, May 13, 2020	27.85	27.85	26.52	27.18
2500	NYSE	PHM	Tue, May 12, 2020	29.50	29.66	28.03	28.09
2499	NYSE	PHM	Mon, May 11, 2020	29.20	29.98	28.54	29.42
2498	NYSE	PHM	Fri, May 8, 2020	28.84	30.09	28.47	29.88
2497	NYSE	PHM	Thu, May 7, 2020	28.13	28.67	27.91	28.18
2496	NYSE	PHM	Wed, May 6, 2020	27.95	28.23	27.21	27.63
2495	NYSE	PHM	Tue, May 5, 2020	27.79	28.38	27.56	27.80
2494	NYSE	PHM	Mon, May 4, 2020	26.71	27.57	26.21	27.27
2493	NYSE	PHM	Fri, May 1, 2020	27.41	27.78	26.73	27.24
2492	NYSE	PHM	Thu, Apr 30, 2020	29.47	29.49	28.03	28.27
2491	NYSE	PHM	Wed, Apr 29, 2020	29.86	30.83	29.84	30.29
2490	NYSE	PHM	Tue, Apr 28, 2020	28.99	30.04	28.44	28.99
2489	NYSE	PHM	Mon, Apr 27, 2020	26.03	27.50	25.87	27.24
2488	NYSE	PHM	Fri, Apr 24, 2020	24.03	25.86	24.03	25.64
2487	NYSE	PHM	Thu, Apr 23, 2020	23.33	25.16	23.18	23.87
2486	NYSE	PHM	Wed, Apr 22, 2020	24.91	25.05	24.00	24.07
2485	NYSE	PHM	Tue, Apr 21, 2020	23.50	24.73	23.32	24.18
2484	NYSE	PHM	Mon, Apr 20, 2020	24.59	25.10	23.98	24.31
2483	NYSE	PHM	Fri, Apr 17, 2020	25.51	26.58	24.98	25.52
2482	NYSE	PHM	Thu, Apr 16, 2020	23.91	24.67	23.45	24.27
2481	NYSE	PHM	Wed, Apr 15, 2020	24.35	24.58	23.56	23.88
2480	NYSE	PHM	Tue, Apr 14, 2020	25.62	26.10	24.74	25.68
2479	NYSE	PHM	Mon, Apr 13, 2020	26.04	26.14	23.99	24.80
2478	NYSE	PHM	Thu, Apr 9, 2020	26.83	27.89	25.89	26.34
2477	NYSE	PHM	Wed, Apr 8, 2020	23.59	25.80	23.14	25.52
2476	NYSE	PHM	Tue, Apr 7, 2020	23.57	24.41	22.40	23.03
2475	NYSE	PHM	Mon, Apr 6, 2020	20.69	21.93	20.16	21.70
2474	NYSE	PHM	Fri, Apr 3, 2020	19.50	19.93	18.28	18.92
2473	NYSE	PHM	Thu, Apr 2, 2020	20.60	21.27	19.37	19.79
2472	NYSE	PHM	Wed, Apr 1, 2020	20.89	21.38	20.55	20.80
2471	NYSE	PHM	Tue, Mar 31, 2020	23.44	23.62	22.16	22.32
2470	NYSE	PHM	Mon, Mar 30, 2020	24.13	24.30	22.85	23.76
2469	NYSE	PHM	Fri, Mar 27, 2020	24.51	25.72	23.82	24.60
2468	NYSE	PHM	Thu, Mar 26, 2020	24.72	25.85	24.12	25.71
2467	NYSE	PHM	Wed, Mar 25, 2020	22.64	25.20	21.68	24.22
2466	NYSE	PHM	Tue, Mar 24, 2020	19.03	22.49	18.97	22.08
2465	NYSE	PHM	Mon, Mar 23, 2020	18.85	19.50	17.12	17.74
2464	NYSE	PHM	Fri, Mar 20, 2020	20.03	21.05	19.00	19.77
2463	NYSE	PHM	Thu, Mar 19, 2020	19.17	21.45	18.20	19.53
2462	NYSE	PHM	Wed, Mar 18, 2020	20.92	21.87	17.51	19.46
2461	NYSE	PHM	Tue, Mar 17, 2020	24.59	25.10	21.84	23.09
2460	NYSE	PHM	Mon, Mar 16, 2020	23.40	25.42	23.40	24.08
2459	NYSE	PHM	Fri, Mar 13, 2020	32.07	32.69	28.59	30.53
2458	NYSE	PHM	Thu, Mar 12, 2020	32.59	32.93	28.53	30.49
2457	NYSE	PHM	Wed, Mar 11, 2020	38.39	38.66	35.29	35.22
2456	NYSE	PHM	Tue, Mar 10, 2020	39.56	40.09	37.52	39.63
2455	NYSE	PHM	Mon, Mar 9, 2020	38.99	39.71	36.86	38.63
2454	NYSE	PHM	Fri, Mar 6, 2020	41.36	42.03	40.31	41.50
2453	NYSE	PHM	Thu, Mar 5, 2020	43.59	44.13	42.63	42.96
2452	NYSE	PHM	Wed, Mar 4, 2020	42.77	44.49	42.77	44.42
2451	NYSE	PHM	Tue, Mar 3, 2020	42.00	43.45	41.19	42.19
2450	NYSE	PHM	Mon, Mar 2, 2020	40.49	41.74	39.64	41.55
2449	NYSE	PHM	Fri, Feb 28, 2020	40.57	41.50	39.11	40.20
2448	NYSE	PHM	Thu, Feb 27, 2020	41.45	43.33	40.91	41.74
2447	NYSE	PHM	Wed, Feb 26, 2020	42.67	43.75	41.93	42.07
2446	NYSE	PHM	Tue, Feb 25, 2020	45.28	45.39	43.34	43.35
2445	NYSE	PHM	Mon, Feb 24, 2020	45.60	46.00	45.13	45.25
2444	NYSE	PHM	Fri, Feb 21, 2020	46.70	47.12	46.38	46.41
2443	NYSE	PHM	Thu, Feb 20, 2020	46.48	46.82	45.77	46.67
2442	NYSE	PHM	Wed, Feb 19, 2020	47.07	47.37	46.52	46.55
2441	NYSE	PHM	Tue, Feb 18, 2020	46.44	47.02	46.25	46.65
2440	NYSE	PHM	Fri, Feb 14, 2020	46.96	47.00	46.39	46.69
2439	NYSE	PHM	Thu, Feb 13, 2020	46.50	47.01	46.39	46.69
2438	NYSE	PHM	Wed, Feb 12, 2020	46.93	47.17	46.36	46.70
2437	NYSE	PHM	Tue, Feb 11, 2020	46.67	47.15	46.37	46.98
2436	NYSE	PHM	Mon, Feb 10, 2020	46.31	46.74	46.25	46.66
2435	NYSE	PHM	Fri, Feb 7, 2020	45.73	46.33	45.51	46.10
2434	NYSE	PHM	Thu, Feb 6, 2020	45.61	45.91	45.26	45.49
2433	NYSE	PHM	Wed, Feb 5, 2020	44.09	45.29	43.72	45.27
2432	NYSE	PHM	Tue, Feb 4, 2020	44.80	44.91	44.06	44.08
2431	NYSE	PHM	Mon, Feb 3, 2020	44.80	45.08	44.52	44.66
2430	NYSE	PHM	Fri, Jan 31, 2020	45.88	46.06	44.58	44.65
2429	NYSE	PHM	Thu, Jan 30, 2020	46.00	46.41	45.46	45.68
2428	NYSE	PHM	Wed, Jan 29, 2020	47.00	47.11	44.85	46.01
2427	NYSE	PHM	Tue, Jan 28, 2020	45.32	47.30	44.09	46.84
2426	NYSE	PHM	Mon, Jan 27, 2020	43.35	44.45	43.30	44.30
2425	NYSE	PHM	Fri, Jan 24, 2020	43.96	44.32	43.48	43.71
2424	NYSE	PHM	Thu, Jan 23, 2020	42.92	44.16	42.89	43.85
2423	NYSE	PHM	Wed, Jan 22, 2020	42.62	43.19	42.28	42.88
2422	NYSE	PHM	Tue, Jan 21, 2020	41.87	42.65	41.76	42.54
2421	NYSE	PHM	Fri, Jan 17, 2020	41.89	42.22	41.70	41.79
2420	NYSE	PHM	Thu, Jan 16, 2020	41.43	41.74	41.31	41.66
2419	NYSE	PHM	Wed, Jan 15, 2020	41.00	41.60	40.84	41.31
2418	NYSE	PHM	Tue, Jan 14, 2020	40.50	41.04	40.41	40.94
2417	NYSE	PHM	Mon, Jan 13, 2020	39.97	40.47	39.96	40.43
2416	NYSE	PHM	Fri, Jan 10, 2020	39.55	40.42	39.40	39.99
2415	NYSE	PHM	Thu, Jan 9, 2020	40.00	40.23	39.57	39.81
2414	NYSE	PHM	Wed, Jan 8, 2020	40.13	40.48	39.92	39.93
2413	NYSE	PHM	Tue, Jan 7, 2020	39.52	39.81	39.20	39.57
2412	NYSE	PHM	Mon, Jan 6, 2020	39.10	39.57	39.00	39.31
2411	NYSE	PHM	Fri, Jan 3, 2020	38.49	39.08	38.31	39.02
2410	NYSE	PHM	Thu, Jan 2, 2020	38.87	38.98	38.33	38.68
2409	NYSE	PHM	Tue, Dec 31, 2019	38.61	38.94	38.59	38.80
2408	NYSE	PHM	Mon, Dec 30, 2019	38.70	38.86	38.40	38.80
2407	NYSE	PHM	Fri, Dec 27, 2019	39.13	39.13	38.67	38.79
2406	NYSE	PHM	Thu, Dec 26, 2019	39.21	39.29	38.73	38.98
2405	NYSE	PHM	Tue, Dec 24, 2019	39.00	39.28	38.95	39.15
2404	NYSE	PHM	Mon, Dec 23, 2019	39.63	39.76	38.81	38.90
2403	NYSE	PHM	Fri, Dec 20, 2019	38.73	39.68	38.59	39.62
2402	NYSE	PHM	Thu, Dec 19, 2019	38.80	39.12	38.31	38.60
2401	NYSE	PHM	Wed, Dec 18, 2019	39.62	39.85	38.71	38.92
2400	NYSE	PHM	Tue, Dec 17, 2019	39.89	40.39	39.52	39.55
2399	NYSE	PHM	Mon, Dec 16, 2019	40.38	40.52	39.80	39.90
2398	NYSE	PHM	Fri, Dec 13, 2019	39.70	40.44	39.57	40.38
2397	NYSE	PHM	Thu, Dec 12, 2019	40.61	40.76	39.62	39.63
2396	NYSE	PHM	Wed, Dec 11, 2019	40.19	40.73	39.97	40.71
2395	NYSE	PHM	Tue, Dec 10, 2019	40.13	40.38	39.79	40.27
2394	NYSE	PHM	Mon, Dec 9, 2019	40.16	40.32	39.90	40.16
2393	NYSE	PHM	Fri, Dec 6, 2019	40.47	40.53	39.61	40.06
2392	NYSE	PHM	Thu, Dec 5, 2019	39.47	40.28	39.35	40.20
2391	NYSE	PHM	Wed, Dec 4, 2019	39.41	39.56	38.97	39.39
2390	NYSE	PHM	Tue, Dec 3, 2019	38.81	39.38	38.65	39.37
2389	NYSE	PHM	Mon, Dec 2, 2019	39.60	39.65	38.76	39.14
2388	NYSE	PHM	Fri, Nov 29, 2019	39.75	40.02	39.59	39.65
2387	NYSE	PHM	Wed, Nov 27, 2019	40.04	40.33	39.68	39.82
2386	NYSE	PHM	Tue, Nov 26, 2019	39.57	40.10	39.32	40.09
2385	NYSE	PHM	Mon, Nov 25, 2019	39.06	39.49	39.00	39.44
2384	NYSE	PHM	Fri, Nov 22, 2019	39.07	39.39	38.61	38.88
2383	NYSE	PHM	Thu, Nov 21, 2019	39.57	39.95	38.92	38.98
2382	NYSE	PHM	Wed, Nov 20, 2019	39.41	39.87	39.26	39.64
2381	NYSE	PHM	Tue, Nov 19, 2019	39.42	39.68	39.17	39.38
2380	NYSE	PHM	Mon, Nov 18, 2019	39.00	39.60	39.00	39.49
2379	NYSE	PHM	Fri, Nov 15, 2019	39.50	39.55	38.84	38.91
2378	NYSE	PHM	Thu, Nov 14, 2019	39.03	39.51	38.96	39.35
2377	NYSE	PHM	Wed, Nov 13, 2019	38.78	39.27	38.65	39.24
2376	NYSE	PHM	Tue, Nov 12, 2019	39.17	39.60	38.05	38.77
2375	NYSE	PHM	Mon, Nov 11, 2019	38.23	38.92	38.18	38.80
2374	NYSE	PHM	Fri, Nov 8, 2019	38.02	38.45	37.95	38.18
2373	NYSE	PHM	Thu, Nov 7, 2019	38.81	38.88	37.69	38.05
2372	NYSE	PHM	Wed, Nov 6, 2019	38.39	38.84	38.10	38.83
2371	NYSE	PHM	Tue, Nov 5, 2019	38.12	38.34	37.62	38.28
2370	NYSE	PHM	Mon, Nov 4, 2019	39.74	39.79	37.97	38.15
2369	NYSE	PHM	Fri, Nov 1, 2019	39.45	40.07	39.34	40.03
2368	NYSE	PHM	Thu, Oct 31, 2019	39.63	39.63	38.92	39.24
2367	NYSE	PHM	Wed, Oct 30, 2019	39.02	39.57	38.51	39.57
2366	NYSE	PHM	Tue, Oct 29, 2019	39.25	39.97	38.90	39.00
2365	NYSE	PHM	Mon, Oct 28, 2019	40.34	40.63	39.46	39.47
2364	NYSE	PHM	Fri, Oct 25, 2019	40.97	41.22	40.24	40.41
2363	NYSE	PHM	Thu, Oct 24, 2019	39.92	41.08	39.81	41.03
2362	NYSE	PHM	Wed, Oct 23, 2019	39.50	39.86	39.18	39.83
2361	NYSE	PHM	Tue, Oct 22, 2019	38.59	39.64	37.08	39.43
2360	NYSE	PHM	Mon, Oct 21, 2019	38.35	38.76	38.05	38.19
2359	NYSE	PHM	Fri, Oct 18, 2019	38.22	38.45	38.05	38.30
2358	NYSE	PHM	Thu, Oct 17, 2019	38.45	38.78	38.11	38.24
2357	NYSE	PHM	Wed, Oct 16, 2019	37.36	38.32	37.26	38.23
2356	NYSE	PHM	Tue, Oct 15, 2019	37.23	37.44	37.11	37.31
2355	NYSE	PHM	Mon, Oct 14, 2019	36.87	37.16	36.76	37.06
2354	NYSE	PHM	Fri, Oct 11, 2019	37.11	37.34	36.86	36.89
2353	NYSE	PHM	Thu, Oct 10, 2019	36.72	36.97	36.66	36.95
2352	NYSE	PHM	Wed, Oct 9, 2019	36.89	37.05	36.65	36.90
2351	NYSE	PHM	Tue, Oct 8, 2019	36.53	37.06	36.47	36.62
2350	NYSE	PHM	Mon, Oct 7, 2019	36.93	37.06	36.69	36.75
2349	NYSE	PHM	Fri, Oct 4, 2019	36.20	37.09	36.13	37.09
2348	NYSE	PHM	Thu, Oct 3, 2019	36.22	36.42	35.88	36.17
2347	NYSE	PHM	Wed, Oct 2, 2019	36.51	36.72	35.87	36.22
2346	NYSE	PHM	Tue, Oct 1, 2019	36.56	36.70	36.21	36.43
2345	NYSE	PHM	Mon, Sep 30, 2019	35.99	36.61	35.96	36.55
2344	NYSE	PHM	Fri, Sep 27, 2019	36.31	36.31	35.76	35.92
2343	NYSE	PHM	Thu, Sep 26, 2019	36.47	36.61	36.12	36.18
2342	NYSE	PHM	Wed, Sep 25, 2019	36.17	36.27	35.83	36.19
2341	NYSE	PHM	Tue, Sep 24, 2019	35.73	36.33	35.71	36.02
2340	NYSE	PHM	Mon, Sep 23, 2019	35.60	35.84	35.56	35.66
2339	NYSE	PHM	Fri, Sep 20, 2019	35.67	35.75	35.30	35.68
2338	NYSE	PHM	Thu, Sep 19, 2019	35.00	35.62	35.00	35.46
2337	NYSE	PHM	Wed, Sep 18, 2019	35.31	35.47	34.50	34.91
2336	NYSE	PHM	Tue, Sep 17, 2019	35.10	35.62	35.10	35.41
2335	NYSE	PHM	Mon, Sep 16, 2019	35.21	35.45	34.91	35.09
2334	NYSE	PHM	Fri, Sep 13, 2019	35.19	35.55	34.98	35.25
2333	NYSE	PHM	Thu, Sep 12, 2019	35.00	35.29	34.81	35.07
2332	NYSE	PHM	Wed, Sep 11, 2019	34.68	34.80	34.40	34.77
2331	NYSE	PHM	Tue, Sep 10, 2019	34.73	34.73	34.15	34.26
2330	NYSE	PHM	Mon, Sep 9, 2019	34.59	34.98	34.48	34.76
2329	NYSE	PHM	Fri, Sep 6, 2019	34.40	34.80	34.40	34.57
2328	NYSE	PHM	Thu, Sep 5, 2019	34.56	34.65	33.93	34.25
2327	NYSE	PHM	Wed, Sep 4, 2019	34.16	34.58	33.97	34.46
2326	NYSE	PHM	Tue, Sep 3, 2019	33.55	34.08	33.49	33.99
2325	NYSE	PHM	Fri, Aug 30, 2019	33.77	33.93	33.48	33.80
2324	NYSE	PHM	Thu, Aug 29, 2019	33.45	33.75	33.35	33.68
2323	NYSE	PHM	Wed, Aug 28, 2019	33.26	33.44	32.81	33.42
2322	NYSE	PHM	Tue, Aug 27, 2019	33.46	33.51	33.21	33.39
2321	NYSE	PHM	Mon, Aug 26, 2019	32.80	33.22	32.72	33.19
2320	NYSE	PHM	Fri, Aug 23, 2019	33.25	33.73	32.63	32.70
2319	NYSE	PHM	Thu, Aug 22, 2019	32.88	33.20	32.63	33.16
2318	NYSE	PHM	Wed, Aug 21, 2019	32.81	32.99	32.41	32.89
2317	NYSE	PHM	Tue, Aug 20, 2019	32.57	32.83	32.32	32.65
2316	NYSE	PHM	Mon, Aug 19, 2019	32.47	32.75	32.28	32.51
2315	NYSE	PHM	Fri, Aug 16, 2019	31.55	32.23	31.43	32.07
2314	NYSE	PHM	Thu, Aug 15, 2019	31.76	31.88	31.30	31.40
2313	NYSE	PHM	Wed, Aug 14, 2019	31.90	32.11	31.33	31.66
2312	NYSE	PHM	Tue, Aug 13, 2019	32.12	32.43	31.70	32.25
2311	NYSE	PHM	Mon, Aug 12, 2019	31.85	31.96	31.35	31.48
2310	NYSE	PHM	Fri, Aug 9, 2019	32.31	32.39	31.96	32.07
2309	NYSE	PHM	Thu, Aug 8, 2019	31.95	32.58	31.93	32.51
2308	NYSE	PHM	Wed, Aug 7, 2019	30.81	31.93	30.65	31.84
2307	NYSE	PHM	Tue, Aug 6, 2019	31.00	31.40	30.76	30.93
2306	NYSE	PHM	Mon, Aug 5, 2019	31.21	31.51	30.77	31.11
2305	NYSE	PHM	Fri, Aug 2, 2019	31.78	31.92	31.30	31.34
2304	NYSE	PHM	Thu, Aug 1, 2019	31.47	32.30	31.14	31.85
2303	NYSE	PHM	Wed, Jul 31, 2019	32.22	32.32	31.05	31.51
2302	NYSE	PHM	Tue, Jul 30, 2019	31.63	32.38	31.56	32.10
2301	NYSE	PHM	Mon, Jul 29, 2019	31.81	31.95	31.29	31.47
2300	NYSE	PHM	Fri, Jul 26, 2019	31.74	31.98	31.59	31.86
2299	NYSE	PHM	Thu, Jul 25, 2019	30.99	31.92	30.99	31.86
2298	NYSE	PHM	Wed, Jul 24, 2019	31.00	31.05	30.26	30.90
2297	NYSE	PHM	Tue, Jul 23, 2019	32.10	33.14	30.57	30.69
2296	NYSE	PHM	Mon, Jul 22, 2019	33.40	34.03	33.37	33.48
2295	NYSE	PHM	Fri, Jul 19, 2019	33.58	33.72	33.19	33.23
2294	NYSE	PHM	Thu, Jul 18, 2019	33.58	33.90	33.10	33.44
2293	NYSE	PHM	Wed, Jul 17, 2019	33.63	33.79	33.42	33.48
2292	NYSE	PHM	Tue, Jul 16, 2019	33.03	33.78	33.03	33.58
2291	NYSE	PHM	Mon, Jul 15, 2019	33.60	33.75	33.00	33.14
2290	NYSE	PHM	Fri, Jul 12, 2019	32.86	33.61	32.85	33.57
2289	NYSE	PHM	Thu, Jul 11, 2019	32.72	32.74	32.12	32.69
2288	NYSE	PHM	Wed, Jul 10, 2019	32.38	32.72	32.37	32.65
2287	NYSE	PHM	Tue, Jul 9, 2019	32.26	32.39	31.92	31.99
2286	NYSE	PHM	Mon, Jul 8, 2019	31.95	32.52	31.80	32.32
2285	NYSE	PHM	Fri, Jul 5, 2019	32.44	32.56	31.72	31.94
2284	NYSE	PHM	Wed, Jul 3, 2019	32.40	32.87	32.34	32.68
2283	NYSE	PHM	Tue, Jul 2, 2019	32.15	32.48	32.04	32.46
2282	NYSE	PHM	Mon, Jul 1, 2019	31.97	32.21	31.54	32.12
2281	NYSE	PHM	Fri, Jun 28, 2019	31.46	31.97	31.46	31.62
2280	NYSE	PHM	Thu, Jun 27, 2019	31.60	31.69	31.17	31.55
2279	NYSE	PHM	Wed, Jun 26, 2019	31.49	31.70	30.84	31.16
2278	NYSE	PHM	Tue, Jun 25, 2019	32.62	32.72	30.82	31.38
2277	NYSE	PHM	Mon, Jun 24, 2019	31.97	32.49	31.77	32.15
2276	NYSE	PHM	Fri, Jun 21, 2019	32.61	32.67	31.86	31.90
2275	NYSE	PHM	Thu, Jun 20, 2019	32.48	32.77	32.23	32.73
2274	NYSE	PHM	Wed, Jun 19, 2019	32.85	32.89	31.62	32.21
2273	NYSE	PHM	Tue, Jun 18, 2019	32.75	33.15	32.50	32.90
2272	NYSE	PHM	Mon, Jun 17, 2019	32.85	32.98	32.18	32.66
2271	NYSE	PHM	Fri, Jun 14, 2019	32.43	32.95	32.35	32.85
2270	NYSE	PHM	Thu, Jun 13, 2019	32.20	32.65	32.20	32.50
2269	NYSE	PHM	Wed, Jun 12, 2019	32.53	32.92	32.06	32.05
2268	NYSE	PHM	Tue, Jun 11, 2019	32.87	33.00	32.23	32.50
2267	NYSE	PHM	Mon, Jun 10, 2019	32.73	33.09	32.48	32.73
2266	NYSE	PHM	Fri, Jun 7, 2019	31.97	32.83	31.97	32.75
2265	NYSE	PHM	Thu, Jun 6, 2019	32.13	32.40	31.72	31.81
2264	NYSE	PHM	Wed, Jun 5, 2019	32.13	32.13	31.49	32.06
2263	NYSE	PHM	Tue, Jun 4, 2019	31.99	32.00	31.39	31.94
2262	NYSE	PHM	Mon, Jun 3, 2019	30.99	31.94	30.84	31.69
2261	NYSE	PHM	Fri, May 31, 2019	31.20	31.35	30.68	31.00
2260	NYSE	PHM	Thu, May 30, 2019	31.32	31.68	31.23	31.53
2259	NYSE	PHM	Wed, May 29, 2019	31.71	31.71	31.05	31.26
2258	NYSE	PHM	Tue, May 28, 2019	32.13	32.28	31.67	31.68
2257	NYSE	PHM	Fri, May 24, 2019	31.69	32.13	31.69	32.12
2256	NYSE	PHM	Thu, May 23, 2019	31.95	32.18	31.56	31.59
2255	NYSE	PHM	Wed, May 22, 2019	31.58	32.28	31.54	32.12
2254	NYSE	PHM	Tue, May 21, 2019	31.95	32.50	31.87	32.27
2253	NYSE	PHM	Mon, May 20, 2019	32.37	32.53	31.76	31.86
2252	NYSE	PHM	Fri, May 17, 2019	32.21	32.80	32.04	32.48
2251	NYSE	PHM	Thu, May 16, 2019	32.03	32.62	32.03	32.33
2250	NYSE	PHM	Wed, May 15, 2019	32.07	32.25	31.83	31.93
2249	NYSE	PHM	Tue, May 14, 2019	31.28	32.24	31.25	32.07
2248	NYSE	PHM	Mon, May 13, 2019	30.99	31.45	30.84	31.26
2247	NYSE	PHM	Fri, May 10, 2019	31.44	31.64	31.09	31.54
2246	NYSE	PHM	Thu, May 9, 2019	30.99	31.59	30.91	31.53
2245	NYSE	PHM	Wed, May 8, 2019	31.38	31.60	31.07	31.08
2244	NYSE	PHM	Tue, May 7, 2019	31.53	31.74	31.20	31.47
2243	NYSE	PHM	Mon, May 6, 2019	31.46	31.81	31.31	31.74
2242	NYSE	PHM	Fri, May 3, 2019	31.77	31.88	31.26	31.78
2241	NYSE	PHM	Thu, May 2, 2019	31.52	32.02	31.22	31.70
2240	NYSE	PHM	Wed, May 1, 2019	31.52	32.01	31.27	31.29
2239	NYSE	PHM	Tue, Apr 30, 2019	31.29	31.54	31.17	31.46
2238	NYSE	PHM	Mon, Apr 29, 2019	31.43	31.50	31.17	31.33
2237	NYSE	PHM	Fri, Apr 26, 2019	31.81	31.84	31.43	31.46
2236	NYSE	PHM	Thu, Apr 25, 2019	31.24	31.90	30.87	31.67
2235	NYSE	PHM	Wed, Apr 24, 2019	31.75	31.95	31.16	31.86
2234	NYSE	PHM	Tue, Apr 23, 2019	30.75	31.71	30.52	31.35
2233	NYSE	PHM	Mon, Apr 22, 2019	30.36	30.69	30.15	30.22
2232	NYSE	PHM	Thu, Apr 18, 2019	29.99	30.59	29.99	30.39
2231	NYSE	PHM	Wed, Apr 17, 2019	29.87	30.17	29.80	30.04
2230	NYSE	PHM	Tue, Apr 16, 2019	29.67	29.82	29.45	29.76
2229	NYSE	PHM	Mon, Apr 15, 2019	29.46	29.58	29.19	29.50
2228	NYSE	PHM	Fri, Apr 12, 2019	29.45	29.54	29.22	29.39
2227	NYSE	PHM	Thu, Apr 11, 2019	29.00	29.50	28.97	29.41
2226	NYSE	PHM	Wed, Apr 10, 2019	28.83	29.10	28.56	28.92
2225	NYSE	PHM	Tue, Apr 9, 2019	28.79	29.03	28.48	28.57
2224	NYSE	PHM	Mon, Apr 8, 2019	28.86	29.02	28.62	28.83
2223	NYSE	PHM	Fri, Apr 5, 2019	28.59	29.03	28.51	28.94
2222	NYSE	PHM	Thu, Apr 4, 2019	27.71	28.61	27.71	28.59
2221	NYSE	PHM	Wed, Apr 3, 2019	27.90	28.14	27.55	27.77
2220	NYSE	PHM	Tue, Apr 2, 2019	27.93	27.93	27.44	27.77
2219	NYSE	PHM	Mon, Apr 1, 2019	28.05	28.05	27.36	27.89
2218	NYSE	PHM	Fri, Mar 29, 2019	28.49	28.75	27.92	27.96
2217	NYSE	PHM	Thu, Mar 28, 2019	28.84	28.90	28.30	28.30
2216	NYSE	PHM	Wed, Mar 27, 2019	27.89	28.89	27.81	28.78
2215	NYSE	PHM	Tue, Mar 26, 2019	27.25	27.43	27.01	27.38
2214	NYSE	PHM	Mon, Mar 25, 2019	26.46	27.27	26.35	27.21
2213	NYSE	PHM	Fri, Mar 22, 2019	26.26	26.96	26.15	26.58
2212	NYSE	PHM	Thu, Mar 21, 2019	25.87	26.58	25.70	26.30
2211	NYSE	PHM	Wed, Mar 20, 2019	26.10	26.39	25.24	25.80
2210	NYSE	PHM	Tue, Mar 19, 2019	26.68	26.94	26.18	26.24
2209	NYSE	PHM	Mon, Mar 18, 2019	26.87	27.03	26.59	26.67
2208	NYSE	PHM	Fri, Mar 15, 2019	27.13	27.41	26.81	26.87
2207	NYSE	PHM	Thu, Mar 14, 2019	27.39	27.43	26.93	27.09
2206	NYSE	PHM	Wed, Mar 13, 2019	28.05	28.16	27.39	27.41
2205	NYSE	PHM	Tue, Mar 12, 2019	28.27	28.34	27.68	28.01
2204	NYSE	PHM	Mon, Mar 11, 2019	27.59	28.24	27.59	28.20
2203	NYSE	PHM	Fri, Mar 8, 2019	27.51	27.87	27.40	27.58
2202	NYSE	PHM	Thu, Mar 7, 2019	26.87	27.83	26.70	27.53
2201	NYSE	PHM	Wed, Mar 6, 2019	26.94	27.35	26.76	26.77
2200	NYSE	PHM	Tue, Mar 5, 2019	27.67	27.72	26.86	26.88
2199	NYSE	PHM	Mon, Mar 4, 2019	26.85	27.80	26.85	27.68
2198	NYSE	PHM	Fri, Mar 1, 2019	27.22	27.29	26.34	26.74
2197	NYSE	PHM	Thu, Feb 28, 2019	26.80	27.28	26.57	27.00
2196	NYSE	PHM	Wed, Feb 27, 2019	27.47	27.73	26.84	27.09
2195	NYSE	PHM	Tue, Feb 26, 2019	27.40	27.70	27.06	27.44
2194	NYSE	PHM	Mon, Feb 25, 2019	28.09	28.11	27.54	27.56
2193	NYSE	PHM	Fri, Feb 22, 2019	27.76	28.20	27.49	27.98
2192	NYSE	PHM	Thu, Feb 21, 2019	26.99	27.66	26.94	27.60
2191	NYSE	PHM	Wed, Feb 20, 2019	27.03	27.26	26.87	27.14
2190	NYSE	PHM	Tue, Feb 19, 2019	27.11	27.45	26.90	27.04
2189	NYSE	PHM	Fri, Feb 15, 2019	27.01	27.34	26.86	27.12
2188	NYSE	PHM	Thu, Feb 14, 2019	26.68	27.12	26.56	26.91
2187	NYSE	PHM	Wed, Feb 13, 2019	27.31	27.41	26.72	27.19
2186	NYSE	PHM	Tue, Feb 12, 2019	26.66	27.54	26.59	27.31
2185	NYSE	PHM	Mon, Feb 11, 2019	26.70	26.80	26.42	26.50
2184	NYSE	PHM	Fri, Feb 8, 2019	26.38	26.83	26.29	26.61
2183	NYSE	PHM	Thu, Feb 7, 2019	26.29	26.95	26.28	26.89
2182	NYSE	PHM	Wed, Feb 6, 2019	27.17	27.29	26.42	26.47
2181	NYSE	PHM	Tue, Feb 5, 2019	26.78	27.37	26.74	27.35
2180	NYSE	PHM	Mon, Feb 4, 2019	27.32	27.43	26.58	26.79
2179	NYSE	PHM	Fri, Feb 1, 2019	27.84	28.27	27.33	27.35
2178	NYSE	PHM	Thu, Jan 31, 2019	27.33	28.19	27.00	27.81
2177	NYSE	PHM	Wed, Jan 30, 2019	27.22	27.35	26.19	27.24
2176	NYSE	PHM	Tue, Jan 29, 2019	25.65	27.48	25.10	27.25
2175	NYSE	PHM	Mon, Jan 28, 2019	26.74	27.42	26.66	27.03
2174	NYSE	PHM	Fri, Jan 25, 2019	26.92	27.39	26.69	26.96
2173	NYSE	PHM	Thu, Jan 24, 2019	26.74	27.10	26.57	26.70
2172	NYSE	PHM	Wed, Jan 23, 2019	26.29	26.74	26.16	26.71
2171	NYSE	PHM	Tue, Jan 22, 2019	26.53	26.71	26.13	26.33
2170	NYSE	PHM	Fri, Jan 18, 2019	26.96	26.97	26.34	26.59
2169	NYSE	PHM	Thu, Jan 17, 2019	26.71	27.35	26.59	26.85
2168	NYSE	PHM	Wed, Jan 16, 2019	28.03	28.07	27.34	27.37
2167	NYSE	PHM	Tue, Jan 15, 2019	27.84	28.35	27.70	28.07
2166	NYSE	PHM	Mon, Jan 14, 2019	28.44	28.64	27.79	27.86
2165	NYSE	PHM	Fri, Jan 11, 2019	28.07	28.92	28.03	28.58
2164	NYSE	PHM	Thu, Jan 10, 2019	28.83	28.97	28.31	28.61
2163	NYSE	PHM	Wed, Jan 9, 2019	28.48	29.19	28.01	28.95
2162	NYSE	PHM	Tue, Jan 8, 2019	28.50	28.53	27.79	28.34
2161	NYSE	PHM	Mon, Jan 7, 2019	27.78	28.60	27.52	28.21
2160	NYSE	PHM	Fri, Jan 4, 2019	26.23	27.21	26.13	27.20
2159	NYSE	PHM	Thu, Jan 3, 2019	26.07	26.48	25.64	25.94
2158	NYSE	PHM	Wed, Jan 2, 2019	25.60	26.50	25.44	26.24
2157	NYSE	PHM	Mon, Dec 31, 2018	26.14	26.30	25.20	25.99
2156	NYSE	PHM	Fri, Dec 28, 2018	26.09	26.46	25.64	26.04
2155	NYSE	PHM	Thu, Dec 27, 2018	25.35	26.01	25.13	26.00
2154	NYSE	PHM	Wed, Dec 26, 2018	24.84	25.88	24.55	25.85
2153	NYSE	PHM	Mon, Dec 24, 2018	25.00	25.24	24.45	24.68
2152	NYSE	PHM	Fri, Dec 21, 2018	25.80	26.25	25.07	25.13
2151	NYSE	PHM	Thu, Dec 20, 2018	25.68	26.47	25.59	25.80
2150	NYSE	PHM	Wed, Dec 19, 2018	26.53	26.96	25.75	25.80
2149	NYSE	PHM	Tue, Dec 18, 2018	25.91	26.75	25.75	26.47
2148	NYSE	PHM	Mon, Dec 17, 2018	25.43	26.08	25.14	25.64
2147	NYSE	PHM	Fri, Dec 14, 2018	25.52	26.30	25.52	25.50
2146	NYSE	PHM	Thu, Dec 13, 2018	26.24	26.42	25.74	25.81
2145	NYSE	PHM	Wed, Dec 12, 2018	26.03	26.47	25.63	26.15
2144	NYSE	PHM	Tue, Dec 11, 2018	25.91	26.28	25.61	25.75
2143	NYSE	PHM	Mon, Dec 10, 2018	26.23	26.55	25.42	25.56
2142	NYSE	PHM	Fri, Dec 7, 2018	26.64	27.09	26.23	26.23
2141	NYSE	PHM	Thu, Dec 6, 2018	25.31	26.71	25.12	26.65
2140	NYSE	PHM	Tue, Dec 4, 2018	26.36	26.65	25.46	25.63
2139	NYSE	PHM	Mon, Dec 3, 2018	26.72	26.90	25.75	26.82
2138	NYSE	PHM	Fri, Nov 30, 2018	26.70	26.92	26.38	26.52
2137	NYSE	PHM	Thu, Nov 29, 2018	26.64	27.14	26.58	26.73
2136	NYSE	PHM	Wed, Nov 28, 2018	26.53	26.78	25.44	26.74
2135	NYSE	PHM	Tue, Nov 27, 2018	25.94	26.61	25.91	26.40
2134	NYSE	PHM	Mon, Nov 26, 2018	26.21	26.35	25.82	26.19
2133	NYSE	PHM	Fri, Nov 23, 2018	25.57	26.13	25.57	25.92
2132	NYSE	PHM	Wed, Nov 21, 2018	25.54	25.88	25.17	25.66
2131	NYSE	PHM	Tue, Nov 20, 2018	24.93	25.86	24.93	25.33
2130	NYSE	PHM	Mon, Nov 19, 2018	24.95	25.42	24.61	25.22
2129	NYSE	PHM	Fri, Nov 16, 2018	23.85	25.13	23.75	24.97
2128	NYSE	PHM	Thu, Nov 15, 2018	23.85	24.14	23.21	24.11
2127	NYSE	PHM	Wed, Nov 14, 2018	24.62	24.91	24.23	24.54
2126	NYSE	PHM	Tue, Nov 13, 2018	24.18	24.60	23.91	24.39
2125	NYSE	PHM	Mon, Nov 12, 2018	23.63	24.32	23.59	24.01
2124	NYSE	PHM	Fri, Nov 9, 2018	24.22	24.81	24.18	24.44
2123	NYSE	PHM	Thu, Nov 8, 2018	24.47	24.79	23.50	24.23
2122	NYSE	PHM	Wed, Nov 7, 2018	25.05	25.13	24.51	25.10
2121	NYSE	PHM	Tue, Nov 6, 2018	24.65	25.00	24.41	24.89
2120	NYSE	PHM	Mon, Nov 5, 2018	24.26	24.92	24.18	24.74
2119	NYSE	PHM	Fri, Nov 2, 2018	24.87	24.88	23.88	24.27
2118	NYSE	PHM	Thu, Nov 1, 2018	24.58	25.08	24.23	24.66
2117	NYSE	PHM	Wed, Oct 31, 2018	25.16	25.40	24.38	24.57
2116	NYSE	PHM	Tue, Oct 30, 2018	23.29	25.06	23.07	24.90
2115	NYSE	PHM	Mon, Oct 29, 2018	24.36	24.47	23.15	23.42
2114	NYSE	PHM	Fri, Oct 26, 2018	22.72	24.49	22.44	23.93
2113	NYSE	PHM	Thu, Oct 25, 2018	22.71	23.48	22.61	23.16
2112	NYSE	PHM	Wed, Oct 24, 2018	22.52	23.35	22.10	22.14
2111	NYSE	PHM	Tue, Oct 23, 2018	20.70	22.84	20.64	22.40
2110	NYSE	PHM	Mon, Oct 22, 2018	21.42	21.64	20.88	20.88
2109	NYSE	PHM	Fri, Oct 19, 2018	22.45	22.57	21.44	21.58
2108	NYSE	PHM	Thu, Oct 18, 2018	22.30	22.78	22.22	22.44
2107	NYSE	PHM	Wed, Oct 17, 2018	23.16	23.39	22.53	22.82
2106	NYSE	PHM	Tue, Oct 16, 2018	23.16	23.65	22.89	23.62
2105	NYSE	PHM	Mon, Oct 15, 2018	22.80	23.14	22.75	22.94
2104	NYSE	PHM	Fri, Oct 12, 2018	23.67	23.67	22.67	22.89
2103	NYSE	PHM	Thu, Oct 11, 2018	23.51	23.94	23.25	23.31
2102	NYSE	PHM	Wed, Oct 10, 2018	23.77	24.27	23.54	23.57
2101	NYSE	PHM	Tue, Oct 9, 2018	24.13	24.24	23.61	23.86
2100	NYSE	PHM	Mon, Oct 8, 2018	23.76	24.29	23.75	24.20
2099	NYSE	PHM	Fri, Oct 5, 2018	23.83	24.07	23.18	23.86
2098	NYSE	PHM	Thu, Oct 4, 2018	23.93	23.94	23.46	23.79
2097	NYSE	PHM	Wed, Oct 3, 2018	24.72	24.84	23.92	24.09
2096	NYSE	PHM	Tue, Oct 2, 2018	24.42	24.98	24.41	24.64
2095	NYSE	PHM	Mon, Oct 1, 2018	24.86	25.03	24.49	24.51
2094	NYSE	PHM	Fri, Sep 28, 2018	24.99	25.25	24.67	24.77
2093	NYSE	PHM	Thu, Sep 27, 2018	25.31	25.33	24.77	24.98
2092	NYSE	PHM	Wed, Sep 26, 2018	26.07	26.30	25.17	25.53
2091	NYSE	PHM	Tue, Sep 25, 2018	25.80	26.15	25.74	25.90
2090	NYSE	PHM	Mon, Sep 24, 2018	26.06	26.11	25.67	25.69
2089	NYSE	PHM	Fri, Sep 21, 2018	26.04	26.29	25.56	26.26
2088	NYSE	PHM	Thu, Sep 20, 2018	26.71	26.81	25.97	26.39
2087	NYSE	PHM	Wed, Sep 19, 2018	26.84	27.17	26.67	26.69
2086	NYSE	PHM	Tue, Sep 18, 2018	26.70	27.18	26.65	26.94
2085	NYSE	PHM	Mon, Sep 17, 2018	26.99	27.31	26.60	26.65
2084	NYSE	PHM	Fri, Sep 14, 2018	26.60	27.23	26.32	26.93
2083	NYSE	PHM	Thu, Sep 13, 2018	27.33	27.67	26.22	26.84
2082	NYSE	PHM	Wed, Sep 12, 2018	27.13	27.56	26.96	27.47
2081	NYSE	PHM	Tue, Sep 11, 2018	26.82	27.58	26.71	27.11
2080	NYSE	PHM	Mon, Sep 10, 2018	26.98	27.18	26.66	26.89
2079	NYSE	PHM	Fri, Sep 7, 2018	27.81	27.85	26.89	26.90
2078	NYSE	PHM	Thu, Sep 6, 2018	28.18	28.76	27.91	28.07
2077	NYSE	PHM	Wed, Sep 5, 2018	28.00	28.74	27.90	28.52
2076	NYSE	PHM	Tue, Sep 4, 2018	27.92	28.19	27.77	28.00
2075	NYSE	PHM	Fri, Aug 31, 2018	27.80	28.06	27.72	27.95
2074	NYSE	PHM	Thu, Aug 30, 2018	28.32	28.53	27.82	27.91
2073	NYSE	PHM	Wed, Aug 29, 2018	28.31	28.55	27.92	28.33
2072	NYSE	PHM	Tue, Aug 28, 2018	28.92	28.95	28.28	28.44
2071	NYSE	PHM	Mon, Aug 27, 2018	28.57	29.08	28.44	28.97
2070	NYSE	PHM	Fri, Aug 24, 2018	28.68	28.89	28.50	28.55
2069	NYSE	PHM	Thu, Aug 23, 2018	29.33	29.34	28.60	28.75
2068	NYSE	PHM	Wed, Aug 22, 2018	29.56	29.65	29.17	29.38
2067	NYSE	PHM	Tue, Aug 21, 2018	28.72	29.71	28.72	29.67
2066	NYSE	PHM	Mon, Aug 20, 2018	28.22	28.39	28.12	28.13
2065	NYSE	PHM	Fri, Aug 17, 2018	28.00	28.28	27.89	28.09
2064	NYSE	PHM	Thu, Aug 16, 2018	27.90	28.35	27.81	28.05
2063	NYSE	PHM	Wed, Aug 15, 2018	27.70	27.77	27.37	27.74
2062	NYSE	PHM	Tue, Aug 14, 2018	27.70	27.98	27.61	27.85
2061	NYSE	PHM	Mon, Aug 13, 2018	28.69	28.74	27.40	27.65
2060	NYSE	PHM	Fri, Aug 10, 2018	29.12	29.12	28.49	28.74
2059	NYSE	PHM	Thu, Aug 9, 2018	29.50	29.70	29.25	29.33
2058	NYSE	PHM	Wed, Aug 8, 2018	29.38	29.50	29.14	29.42
2057	NYSE	PHM	Tue, Aug 7, 2018	28.69	29.46	28.65	29.36
2056	NYSE	PHM	Mon, Aug 6, 2018	28.50	28.73	28.11	28.72
2055	NYSE	PHM	Fri, Aug 3, 2018	28.56	28.83	28.43	28.64
2054	NYSE	PHM	Thu, Aug 2, 2018	28.47	28.77	28.30	28.56
2053	NYSE	PHM	Wed, Aug 1, 2018	28.52	28.81	28.26	28.77
2052	NYSE	PHM	Tue, Jul 31, 2018	28.28	28.80	28.06	28.49
2051	NYSE	PHM	Mon, Jul 30, 2018	28.14	28.51	27.99	28.14
2050	NYSE	PHM	Fri, Jul 27, 2018	28.82	29.34	27.71	28.13
2049	NYSE	PHM	Thu, Jul 26, 2018	28.48	29.12	27.55	28.98
2048	NYSE	PHM	Wed, Jul 25, 2018	30.09	30.09	28.48	28.98
2047	NYSE	PHM	Tue, Jul 24, 2018	30.45	30.94	29.97	30.14
2046	NYSE	PHM	Mon, Jul 23, 2018	31.11	31.35	30.60	30.82
2045	NYSE	PHM	Fri, Jul 20, 2018	31.29	31.31	30.85	31.11
2044	NYSE	PHM	Thu, Jul 19, 2018	30.96	31.56	30.79	31.29
2043	NYSE	PHM	Wed, Jul 18, 2018	30.54	31.00	30.28	30.97
2042	NYSE	PHM	Tue, Jul 17, 2018	30.13	30.97	30.12	30.92
2041	NYSE	PHM	Mon, Jul 16, 2018	29.61	30.17	29.37	30.13
2040	NYSE	PHM	Fri, Jul 13, 2018	29.62	29.85	29.37	29.65
2039	NYSE	PHM	Thu, Jul 12, 2018	29.55	29.75	29.06	29.63
2038	NYSE	PHM	Wed, Jul 11, 2018	29.30	29.63	29.20	29.39
2037	NYSE	PHM	Tue, Jul 10, 2018	29.76	29.81	29.37	29.50
2036	NYSE	PHM	Mon, Jul 9, 2018	29.52	29.79	29.29	29.64
2035	NYSE	PHM	Fri, Jul 6, 2018	29.21	29.54	28.98	29.31
2034	NYSE	PHM	Thu, Jul 5, 2018	29.04	29.21	28.71	29.17
2033	NYSE	PHM	Tue, Jul 3, 2018	29.00	29.18	28.78	28.85
2032	NYSE	PHM	Mon, Jul 2, 2018	28.55	28.88	28.46	28.87
2031	NYSE	PHM	Fri, Jun 29, 2018	28.79	29.14	28.61	28.75
2030	NYSE	PHM	Thu, Jun 28, 2018	28.11	28.39	27.77	28.35
2029	NYSE	PHM	Wed, Jun 27, 2018	28.72	28.72	28.09	28.17
2028	NYSE	PHM	Tue, Jun 26, 2018	28.75	29.18	28.36	28.61
2027	NYSE	PHM	Mon, Jun 25, 2018	28.67	28.82	28.02	28.24
2026	NYSE	PHM	Fri, Jun 22, 2018	29.20	29.25	28.56	28.78
2025	NYSE	PHM	Thu, Jun 21, 2018	29.40	29.59	29.10	29.17
2024	NYSE	PHM	Wed, Jun 20, 2018	29.36	29.53	28.76	29.38
2023	NYSE	PHM	Tue, Jun 19, 2018	29.58	29.86	29.13	29.43
2022	NYSE	PHM	Mon, Jun 18, 2018	30.13	30.69	29.41	29.62
2021	NYSE	PHM	Fri, Jun 15, 2018	30.78	30.94	29.67	30.37
2020	NYSE	PHM	Thu, Jun 14, 2018	30.82	30.98	30.37	30.80
2019	NYSE	PHM	Wed, Jun 13, 2018	32.75	32.78	30.58	30.78
2018	NYSE	PHM	Tue, Jun 12, 2018	32.52	33.04	32.40	32.98
2017	NYSE	PHM	Mon, Jun 11, 2018	32.56	32.67	32.09	32.26
2016	NYSE	PHM	Fri, Jun 8, 2018	31.33	32.64	31.24	32.56
2015	NYSE	PHM	Thu, Jun 7, 2018	31.18	31.55	31.10	31.35
2014	NYSE	PHM	Wed, Jun 6, 2018	30.61	31.15	30.07	31.15
2013	NYSE	PHM	Tue, Jun 5, 2018	30.31	30.76	30.29	30.63
2012	NYSE	PHM	Mon, Jun 4, 2018	30.48	30.59	30.31	30.37
2011	NYSE	PHM	Fri, Jun 1, 2018	30.43	30.54	30.10	30.36
2010	NYSE	PHM	Thu, May 31, 2018	30.36	30.47	30.07	30.25
2009	NYSE	PHM	Wed, May 30, 2018	30.91	31.01	30.21	30.25
2008	NYSE	PHM	Tue, May 29, 2018	30.16	31.02	30.16	30.68
2007	NYSE	PHM	Fri, May 25, 2018	30.12	30.91	30.12	30.47
2006	NYSE	PHM	Thu, May 24, 2018	30.01	30.37	29.73	30.12
2005	NYSE	PHM	Wed, May 23, 2018	29.31	30.23	29.30	30.01
2004	NYSE	PHM	Tue, May 22, 2018	29.64	29.76	28.92	29.48
2003	NYSE	PHM	Mon, May 21, 2018	30.08	30.27	29.70	29.90
2002	NYSE	PHM	Fri, May 18, 2018	29.54	30.06	29.40	29.91
2001	NYSE	PHM	Thu, May 17, 2018	29.39	29.81	29.26	29.58
2000	NYSE	PHM	Wed, May 16, 2018	29.10	29.46	28.66	29.41
1999	NYSE	PHM	Tue, May 15, 2018	30.65	30.68	29.20	29.30
1998	NYSE	PHM	Mon, May 14, 2018	31.44	31.57	30.85	30.96
1997	NYSE	PHM	Fri, May 11, 2018	31.00	31.57	31.00	31.32
1996	NYSE	PHM	Thu, May 10, 2018	31.04	31.38	30.97	31.05
1995	NYSE	PHM	Wed, May 9, 2018	31.24	31.29	30.08	30.76
1994	NYSE	PHM	Tue, May 8, 2018	31.00	31.60	30.92	31.17
1993	NYSE	PHM	Mon, May 7, 2018	31.06	31.24	30.81	31.01
1992	NYSE	PHM	Fri, May 4, 2018	30.83	31.18	30.61	30.98
1991	NYSE	PHM	Thu, May 3, 2018	30.43	30.92	30.17	30.89
1990	NYSE	PHM	Wed, May 2, 2018	30.83	31.10	30.39	30.56
1989	NYSE	PHM	Tue, May 1, 2018	30.32	31.03	30.23	30.88
1988	NYSE	PHM	Mon, Apr 30, 2018	31.08	31.38	30.24	30.36
1987	NYSE	PHM	Fri, Apr 27, 2018	31.07	31.57	31.02	31.06
1986	NYSE	PHM	Thu, Apr 26, 2018	31.08	31.23	30.31	31.07
1985	NYSE	PHM	Wed, Apr 25, 2018	30.40	30.58	29.82	30.53
1984	NYSE	PHM	Tue, Apr 24, 2018	30.19	30.67	29.17	29.65
1983	NYSE	PHM	Mon, Apr 23, 2018	28.64	29.01	28.27	28.82
1982	NYSE	PHM	Fri, Apr 20, 2018	28.80	29.07	28.46	28.54
1981	NYSE	PHM	Thu, Apr 19, 2018	29.88	29.92	28.36	28.76
1980	NYSE	PHM	Wed, Apr 18, 2018	30.05	30.26	29.94	29.95
1979	NYSE	PHM	Tue, Apr 17, 2018	29.79	29.99	29.61	29.87
1978	NYSE	PHM	Mon, Apr 16, 2018	29.44	29.86	29.17	29.57
1977	NYSE	PHM	Fri, Apr 13, 2018	29.31	29.63	28.96	29.29
1976	NYSE	PHM	Thu, Apr 12, 2018	29.69	29.73	28.91	29.11
1975	NYSE	PHM	Wed, Apr 11, 2018	29.65	30.01	29.48	29.55
1974	NYSE	PHM	Tue, Apr 10, 2018	30.14	30.44	29.73	29.83
1973	NYSE	PHM	Mon, Apr 9, 2018	30.20	30.50	29.82	29.86
1972	NYSE	PHM	Fri, Apr 6, 2018	30.52	30.91	29.58	30.03
1971	NYSE	PHM	Thu, Apr 5, 2018	30.75	31.17	30.50	30.81
1970	NYSE	PHM	Wed, Apr 4, 2018	28.57	30.66	28.36	30.50
1969	NYSE	PHM	Tue, Apr 3, 2018	28.71	28.79	28.03	28.68
1968	NYSE	PHM	Mon, Apr 2, 2018	29.41	29.44	27.95	28.57
1967	NYSE	PHM	Thu, Mar 29, 2018	29.22	29.68	29.13	29.49
1966	NYSE	PHM	Wed, Mar 28, 2018	29.18	29.46	28.90	29.08
1965	NYSE	PHM	Tue, Mar 27, 2018	29.26	29.65	29.01	29.23
1964	NYSE	PHM	Mon, Mar 26, 2018	29.07	29.35	28.66	29.17
1963	NYSE	PHM	Fri, Mar 23, 2018	29.28	29.79	28.62	28.65
1962	NYSE	PHM	Thu, Mar 22, 2018	29.11	29.75	29.00	29.00
1961	NYSE	PHM	Wed, Mar 21, 2018	29.01	29.71	28.89	29.39
1960	NYSE	PHM	Tue, Mar 20, 2018	29.17	29.39	28.89	28.93
1959	NYSE	PHM	Mon, Mar 19, 2018	29.26	29.40	28.85	29.10
1958	NYSE	PHM	Fri, Mar 16, 2018	28.97	29.48	28.61	29.38
1957	NYSE	PHM	Thu, Mar 15, 2018	29.60	29.68	28.89	28.97
1956	NYSE	PHM	Wed, Mar 14, 2018	30.47	30.47	29.52	29.46
1955	NYSE	PHM	Tue, Mar 13, 2018	30.42	30.73	30.32	30.44
1954	NYSE	PHM	Mon, Mar 12, 2018	30.00	30.30	29.92	30.18
1953	NYSE	PHM	Fri, Mar 9, 2018	29.70	30.05	29.28	30.04
1952	NYSE	PHM	Thu, Mar 8, 2018	29.73	29.76	29.17	29.52
1951	NYSE	PHM	Wed, Mar 7, 2018	29.70	29.99	29.42	29.62
1950	NYSE	PHM	Tue, Mar 6, 2018	29.49	29.93	29.19	29.90
1949	NYSE	PHM	Mon, Mar 5, 2018	28.79	29.52	28.64	29.31
1948	NYSE	PHM	Fri, Mar 2, 2018	28.43	29.01	28.21	28.95
1947	NYSE	PHM	Thu, Mar 1, 2018	28.11	28.72	27.94	28.72
1946	NYSE	PHM	Wed, Feb 28, 2018	28.57	28.74	27.84	28.07
1945	NYSE	PHM	Tue, Feb 27, 2018	29.47	29.94	28.49	28.50
1944	NYSE	PHM	Mon, Feb 26, 2018	29.46	29.50	28.96	29.34
1943	NYSE	PHM	Fri, Feb 23, 2018	29.23	29.37	28.75	29.27
1942	NYSE	PHM	Thu, Feb 22, 2018	29.46	29.55	29.13	29.19
1941	NYSE	PHM	Wed, Feb 21, 2018	29.59	30.42	29.34	29.34
1940	NYSE	PHM	Tue, Feb 20, 2018	29.68	29.84	29.26	29.47
1939	NYSE	PHM	Fri, Feb 16, 2018	29.61	30.02	29.53	29.74
1938	NYSE	PHM	Thu, Feb 15, 2018	29.75	29.75	29.04	29.50
1937	NYSE	PHM	Wed, Feb 14, 2018	28.79	29.64	28.67	29.46
1936	NYSE	PHM	Tue, Feb 13, 2018	29.08	29.27	28.80	29.00
1935	NYSE	PHM	Mon, Feb 12, 2018	29.07	29.49	28.89	29.18
1934	NYSE	PHM	Fri, Feb 9, 2018	29.09	29.19	28.03	28.71
1933	NYSE	PHM	Thu, Feb 8, 2018	29.96	30.15	28.67	28.67
1932	NYSE	PHM	Wed, Feb 7, 2018	30.08	31.02	29.90	29.91
1931	NYSE	PHM	Tue, Feb 6, 2018	28.53	30.36	28.33	30.16
1930	NYSE	PHM	Mon, Feb 5, 2018	30.38	31.08	29.15	29.35
1929	NYSE	PHM	Fri, Feb 2, 2018	31.14	31.33	30.51	30.70
1928	NYSE	PHM	Thu, Feb 1, 2018	31.49	32.16	31.19	31.46
1927	NYSE	PHM	Wed, Jan 31, 2018	33.25	33.75	31.77	31.83
1926	NYSE	PHM	Tue, Jan 30, 2018	32.77	32.94	31.57	32.72
1925	NYSE	PHM	Mon, Jan 29, 2018	34.32	34.36	33.05	33.43
1924	NYSE	PHM	Fri, Jan 26, 2018	34.48	34.84	33.98	34.52
1923	NYSE	PHM	Thu, Jan 25, 2018	34.88	34.89	33.37	34.26
1922	NYSE	PHM	Wed, Jan 24, 2018	34.95	35.14	34.46	34.81
1921	NYSE	PHM	Tue, Jan 23, 2018	35.15	35.21	34.46	34.93
1920	NYSE	PHM	Mon, Jan 22, 2018	34.61	35.19	34.50	35.15
1919	NYSE	PHM	Fri, Jan 19, 2018	34.35	34.60	34.09	34.60
1918	NYSE	PHM	Thu, Jan 18, 2018	34.84	34.93	34.10	34.15
1917	NYSE	PHM	Wed, Jan 17, 2018	34.05	34.45	33.86	34.40
1916	NYSE	PHM	Tue, Jan 16, 2018	34.60	34.71	33.74	33.76
1915	NYSE	PHM	Fri, Jan 12, 2018	34.60	34.60	34.23	34.48
1914	NYSE	PHM	Thu, Jan 11, 2018	33.98	34.54	33.95	34.52
1913	NYSE	PHM	Wed, Jan 10, 2018	34.42	34.52	33.58	33.67
1912	NYSE	PHM	Tue, Jan 9, 2018	34.49	35.01	34.37	34.65
1911	NYSE	PHM	Mon, Jan 8, 2018	34.59	34.73	34.30	34.44
1910	NYSE	PHM	Fri, Jan 5, 2018	34.07	34.62	34.03	34.54
1909	NYSE	PHM	Thu, Jan 4, 2018	34.31	34.39	33.55	33.83
1908	NYSE	PHM	Wed, Jan 3, 2018	33.49	34.31	33.35	34.27
1907	NYSE	PHM	Tue, Jan 2, 2018	33.45	33.67	32.90	33.37
1906	NYSE	PHM	Fri, Dec 29, 2017	33.89	33.99	33.24	33.25
1905	NYSE	PHM	Thu, Dec 28, 2017	33.59	33.76	33.50	33.72
1904	NYSE	PHM	Wed, Dec 27, 2017	33.62	33.80	33.52	33.52
1903	NYSE	PHM	Tue, Dec 26, 2017	33.44	33.79	33.42	33.56
1902	NYSE	PHM	Fri, Dec 22, 2017	33.89	33.89	33.32	33.37
1901	NYSE	PHM	Thu, Dec 21, 2017	33.64	33.98	33.63	33.77
1900	NYSE	PHM	Wed, Dec 20, 2017	33.65	33.96	33.39	33.54
1899	NYSE	PHM	Tue, Dec 19, 2017	33.89	34.09	33.36	33.37
1898	NYSE	PHM	Mon, Dec 18, 2017	33.73	33.89	33.54	33.84
1897	NYSE	PHM	Fri, Dec 15, 2017	33.27	33.49	33.03	33.43
1896	NYSE	PHM	Thu, Dec 14, 2017	33.30	33.53	32.96	33.05
1895	NYSE	PHM	Wed, Dec 13, 2017	33.81	33.86	33.28	33.32
1894	NYSE	PHM	Tue, Dec 12, 2017	33.78	34.08	33.62	33.69
1893	NYSE	PHM	Mon, Dec 11, 2017	34.01	34.14	33.60	33.81
1892	NYSE	PHM	Fri, Dec 8, 2017	33.75	34.24	33.60	34.10
1891	NYSE	PHM	Thu, Dec 7, 2017	33.00	33.69	32.98	33.59
1890	NYSE	PHM	Wed, Dec 6, 2017	33.44	33.71	33.03	33.59
1889	NYSE	PHM	Tue, Dec 5, 2017	33.74	33.78	32.88	33.49
1888	NYSE	PHM	Mon, Dec 4, 2017	34.50	34.59	34.16	34.44
1887	NYSE	PHM	Fri, Dec 1, 2017	34.01	34.21	33.05	33.94
1886	NYSE	PHM	Thu, Nov 30, 2017	33.90	34.60	33.78	34.13
1885	NYSE	PHM	Wed, Nov 29, 2017	33.30	33.87	33.23	33.81
1884	NYSE	PHM	Tue, Nov 28, 2017	32.87	33.37	32.87	33.24
1883	NYSE	PHM	Mon, Nov 27, 2017	33.10	33.12	32.76	32.79
1882	NYSE	PHM	Fri, Nov 24, 2017	32.91	33.25	32.90	33.15
1881	NYSE	PHM	Wed, Nov 22, 2017	32.78	32.95	32.56	32.84
1880	NYSE	PHM	Tue, Nov 21, 2017	32.46	32.90	32.46	32.73
1879	NYSE	PHM	Mon, Nov 20, 2017	32.27	32.80	32.25	32.45
1878	NYSE	PHM	Fri, Nov 17, 2017	31.80	32.45	31.75	32.25
1877	NYSE	PHM	Thu, Nov 16, 2017	31.78	32.27	31.69	31.90
1876	NYSE	PHM	Wed, Nov 15, 2017	31.65	31.76	31.28	31.73
1875	NYSE	PHM	Tue, Nov 14, 2017	31.11	31.88	31.04	31.77
1874	NYSE	PHM	Mon, Nov 13, 2017	31.11	31.67	31.07	31.57
1873	NYSE	PHM	Fri, Nov 10, 2017	30.97	31.36	30.83	31.15
1872	NYSE	PHM	Thu, Nov 9, 2017	30.58	31.30	30.52	31.07
1871	NYSE	PHM	Wed, Nov 8, 2017	30.35	30.99	30.12	30.91
1870	NYSE	PHM	Tue, Nov 7, 2017	30.58	30.73	30.26	30.44
1869	NYSE	PHM	Mon, Nov 6, 2017	30.37	30.62	30.18	30.50
1868	NYSE	PHM	Fri, Nov 3, 2017	30.07	30.57	29.92	30.31
1867	NYSE	PHM	Thu, Nov 2, 2017	30.37	30.48	29.27	30.09
1866	NYSE	PHM	Wed, Nov 1, 2017	30.35	30.62	30.07	30.41
1865	NYSE	PHM	Tue, Oct 31, 2017	29.80	30.37	29.71	30.23
1864	NYSE	PHM	Mon, Oct 30, 2017	30.02	30.33	29.69	29.79
1863	NYSE	PHM	Fri, Oct 27, 2017	29.79	30.16	29.57	30.07
1862	NYSE	PHM	Thu, Oct 26, 2017	29.36	29.82	29.30	29.76
1861	NYSE	PHM	Wed, Oct 25, 2017	29.40	29.80	29.01	29.23
1860	NYSE	PHM	Tue, Oct 24, 2017	27.99	28.92	27.50	28.68
1859	NYSE	PHM	Mon, Oct 23, 2017	28.00	28.19	27.82	27.90
1858	NYSE	PHM	Fri, Oct 20, 2017	27.64	28.01	27.63	28.00
1857	NYSE	PHM	Thu, Oct 19, 2017	27.31	27.86	27.06	27.78
1856	NYSE	PHM	Wed, Oct 18, 2017	27.37	27.45	27.21	27.33
1855	NYSE	PHM	Tue, Oct 17, 2017	27.15	27.43	27.01	27.32
1854	NYSE	PHM	Mon, Oct 16, 2017	27.10	27.21	27.06	27.11
1853	NYSE	PHM	Fri, Oct 13, 2017	27.12	27.18	26.99	27.07
1852	NYSE	PHM	Thu, Oct 12, 2017	26.90	27.29	26.90	27.09
1851	NYSE	PHM	Wed, Oct 11, 2017	26.86	27.02	26.76	26.97
1850	NYSE	PHM	Tue, Oct 10, 2017	27.20	27.23	26.68	26.85
1849	NYSE	PHM	Mon, Oct 9, 2017	27.26	27.38	26.95	27.15
1848	NYSE	PHM	Fri, Oct 6, 2017	27.21	27.46	27.12	27.23
1847	NYSE	PHM	Thu, Oct 5, 2017	27.68	27.72	27.19	27.20
1846	NYSE	PHM	Wed, Oct 4, 2017	27.51	27.70	27.37	27.63
1845	NYSE	PHM	Tue, Oct 3, 2017	27.60	27.76	27.04	27.51
1844	NYSE	PHM	Mon, Oct 2, 2017	27.43	27.56	27.13	27.37
1843	NYSE	PHM	Fri, Sep 29, 2017	27.04	27.51	27.04	27.33
1842	NYSE	PHM	Thu, Sep 28, 2017	26.53	26.99	26.53	26.97
1841	NYSE	PHM	Wed, Sep 27, 2017	26.47	26.64	26.20	26.53
1840	NYSE	PHM	Tue, Sep 26, 2017	26.26	26.55	26.19	26.33
1839	NYSE	PHM	Mon, Sep 25, 2017	25.76	26.25	25.74	26.17
1838	NYSE	PHM	Fri, Sep 22, 2017	25.66	26.02	25.63	25.88
1837	NYSE	PHM	Thu, Sep 21, 2017	25.71	25.76	25.49	25.65
1836	NYSE	PHM	Wed, Sep 20, 2017	26.22	26.26	25.56	25.66
1835	NYSE	PHM	Tue, Sep 19, 2017	26.33	26.48	26.20	26.23
1834	NYSE	PHM	Mon, Sep 18, 2017	26.33	26.43	26.14	26.33
1833	NYSE	PHM	Fri, Sep 15, 2017	26.30	26.43	26.02	26.29
1832	NYSE	PHM	Thu, Sep 14, 2017	26.13	26.48	26.01	26.37
1831	NYSE	PHM	Wed, Sep 13, 2017	26.50	26.64	25.75	26.19
1830	NYSE	PHM	Tue, Sep 12, 2017	26.21	26.50	26.09	26.47
1829	NYSE	PHM	Mon, Sep 11, 2017	25.92	26.25	25.84	26.17
1828	NYSE	PHM	Fri, Sep 8, 2017	25.43	25.98	25.35	25.76
1827	NYSE	PHM	Thu, Sep 7, 2017	25.68	25.79	25.38	25.42
1826	NYSE	PHM	Wed, Sep 6, 2017	25.71	25.95	25.56	25.63
1825	NYSE	PHM	Tue, Sep 5, 2017	25.86	25.96	25.48	25.65
1824	NYSE	PHM	Fri, Sep 1, 2017	25.88	26.05	25.80	25.87
1823	NYSE	PHM	Thu, Aug 31, 2017	25.60	25.89	25.54	25.82
1822	NYSE	PHM	Wed, Aug 30, 2017	25.31	25.58	25.28	25.51
1821	NYSE	PHM	Tue, Aug 29, 2017	25.11	25.39	25.04	25.31
1820	NYSE	PHM	Mon, Aug 28, 2017	25.34	25.38	25.15	25.30
1819	NYSE	PHM	Fri, Aug 25, 2017	25.01	25.43	25.01	25.31
1818	NYSE	PHM	Thu, Aug 24, 2017	25.07	25.14	24.86	24.91
1817	NYSE	PHM	Wed, Aug 23, 2017	25.16	25.35	24.89	24.94
1816	NYSE	PHM	Tue, Aug 22, 2017	25.35	25.42	24.94	25.27
1815	NYSE	PHM	Mon, Aug 21, 2017	25.19	25.47	25.13	25.40
1814	NYSE	PHM	Fri, Aug 18, 2017	25.36	25.59	25.25	25.28
1813	NYSE	PHM	Thu, Aug 17, 2017	25.83	26.00	25.42	25.44
1812	NYSE	PHM	Wed, Aug 16, 2017	25.53	25.97	25.44	25.92
1811	NYSE	PHM	Tue, Aug 15, 2017	25.40	25.56	25.33	25.53
1810	NYSE	PHM	Mon, Aug 14, 2017	25.03	25.43	25.01	25.39
1809	NYSE	PHM	Fri, Aug 11, 2017	24.73	25.00	24.66	24.84
1808	NYSE	PHM	Thu, Aug 10, 2017	25.17	25.26	24.77	24.78
1807	NYSE	PHM	Wed, Aug 9, 2017	25.21	25.43	25.14	25.31
1806	NYSE	PHM	Tue, Aug 8, 2017	25.46	25.59	25.28	25.31
1805	NYSE	PHM	Mon, Aug 7, 2017	25.63	25.74	25.35	25.46
1804	NYSE	PHM	Fri, Aug 4, 2017	25.32	25.72	25.32	25.60
1803	NYSE	PHM	Thu, Aug 3, 2017	25.26	25.51	25.18	25.29
1802	NYSE	PHM	Wed, Aug 2, 2017	24.90	25.26	24.75	25.20
1801	NYSE	PHM	Tue, Aug 1, 2017	24.47	25.05	24.43	24.89
1800	NYSE	PHM	Mon, Jul 31, 2017	24.41	24.53	24.23	24.42
1799	NYSE	PHM	Fri, Jul 28, 2017	24.30	24.50	24.15	24.35
1798	NYSE	PHM	Thu, Jul 27, 2017	24.32	24.55	24.11	24.36
1797	NYSE	PHM	Wed, Jul 26, 2017	24.37	24.71	24.26	24.29
1796	NYSE	PHM	Tue, Jul 25, 2017	24.30	24.63	23.98	24.54
1795	NYSE	PHM	Mon, Jul 24, 2017	24.29	24.61	24.20	24.42
1794	NYSE	PHM	Fri, Jul 21, 2017	24.27	24.71	24.20	24.31
1793	NYSE	PHM	Thu, Jul 20, 2017	24.48	24.50	24.08	24.29
1792	NYSE	PHM	Wed, Jul 19, 2017	24.27	24.59	24.25	24.46
1791	NYSE	PHM	Tue, Jul 18, 2017	24.28	24.39	23.81	24.16
1790	NYSE	PHM	Mon, Jul 17, 2017	24.35	24.59	24.32	24.36
1789	NYSE	PHM	Fri, Jul 14, 2017	24.36	24.60	24.31	24.36
1788	NYSE	PHM	Thu, Jul 13, 2017	24.59	24.70	24.29	24.37
1787	NYSE	PHM	Wed, Jul 12, 2017	24.81	25.00	24.27	24.39
1786	NYSE	PHM	Tue, Jul 11, 2017	24.68	24.94	24.44	24.67
1785	NYSE	PHM	Mon, Jul 10, 2017	24.66	25.17	24.65	25.07
1784	NYSE	PHM	Fri, Jul 7, 2017	24.43	25.20	24.42	24.94
1783	NYSE	PHM	Thu, Jul 6, 2017	24.57	24.66	24.41	24.41
1782	NYSE	PHM	Wed, Jul 5, 2017	24.43	24.80	24.20	24.64
1781	NYSE	PHM	Mon, Jul 3, 2017	24.59	24.70	24.46	24.49
1780	NYSE	PHM	Fri, Jun 30, 2017	24.17	24.72	24.17	24.53
1779	NYSE	PHM	Thu, Jun 29, 2017	24.43	24.47	23.90	24.06
1778	NYSE	PHM	Wed, Jun 28, 2017	24.24	24.66	24.15	24.49
1777	NYSE	PHM	Tue, Jun 27, 2017	24.18	24.40	24.01	24.07
1776	NYSE	PHM	Mon, Jun 26, 2017	24.21	24.30	24.16	24.19
1775	NYSE	PHM	Fri, Jun 23, 2017	24.22	24.43	24.11	24.15
1774	NYSE	PHM	Thu, Jun 22, 2017	24.20	24.25	23.96	24.04
1773	NYSE	PHM	Wed, Jun 21, 2017	24.22	24.47	24.00	24.28
1772	NYSE	PHM	Tue, Jun 20, 2017	24.44	24.69	24.17	24.23
1771	NYSE	PHM	Mon, Jun 19, 2017	24.17	24.36	24.03	24.16
1770	NYSE	PHM	Fri, Jun 16, 2017	23.97	24.15	23.72	24.01
1769	NYSE	PHM	Thu, Jun 15, 2017	24.04	24.25	23.95	24.08
1768	NYSE	PHM	Wed, Jun 14, 2017	24.24	24.73	24.12	24.28
1767	NYSE	PHM	Tue, Jun 13, 2017	23.49	24.16	23.47	24.12
1766	NYSE	PHM	Mon, Jun 12, 2017	23.40	23.67	23.39	23.47
1765	NYSE	PHM	Fri, Jun 9, 2017	23.45	23.52	23.21	23.44
1764	NYSE	PHM	Thu, Jun 8, 2017	23.52	23.61	23.29	23.42
1763	NYSE	PHM	Wed, Jun 7, 2017	23.45	23.68	23.39	23.59
1762	NYSE	PHM	Tue, Jun 6, 2017	23.21	23.55	23.08	23.44
1761	NYSE	PHM	Mon, Jun 5, 2017	23.65	23.71	23.27	23.31
1760	NYSE	PHM	Fri, Jun 2, 2017	23.14	23.79	23.14	23.71
1759	NYSE	PHM	Thu, Jun 1, 2017	22.69	23.08	22.62	23.08
1758	NYSE	PHM	Wed, May 31, 2017	22.82	22.84	22.56	22.67
1757	NYSE	PHM	Tue, May 30, 2017	22.80	22.88	22.52	22.67
1756	NYSE	PHM	Fri, May 26, 2017	22.87	22.91	22.80	22.84
1755	NYSE	PHM	Thu, May 25, 2017	23.17	23.23	22.83	22.89
1754	NYSE	PHM	Wed, May 24, 2017	22.87	23.09	22.74	23.08
1753	NYSE	PHM	Tue, May 23, 2017	23.51	23.62	22.84	22.92
1752	NYSE	PHM	Mon, May 22, 2017	23.15	23.38	23.12	23.29
1751	NYSE	PHM	Fri, May 19, 2017	22.84	23.22	22.77	23.13
1750	NYSE	PHM	Thu, May 18, 2017	22.50	22.86	22.30	22.75
1749	NYSE	PHM	Wed, May 17, 2017	22.86	23.05	22.54	22.54
1748	NYSE	PHM	Tue, May 16, 2017	23.02	23.14	22.87	23.07
1747	NYSE	PHM	Mon, May 15, 2017	22.79	23.06	22.77	22.94
1746	NYSE	PHM	Fri, May 12, 2017	23.00	23.06	22.69	22.75
1745	NYSE	PHM	Thu, May 11, 2017	22.86	23.07	22.68	23.02
1744	NYSE	PHM	Wed, May 10, 2017	22.63	22.89	22.48	22.89
1743	NYSE	PHM	Tue, May 9, 2017	22.33	22.81	22.28	22.71
1742	NYSE	PHM	Mon, May 8, 2017	22.32	22.44	22.15	22.25
1741	NYSE	PHM	Fri, May 5, 2017	22.29	22.39	22.17	22.34
1740	NYSE	PHM	Thu, May 4, 2017	22.20	22.35	22.14	22.15
1739	NYSE	PHM	Wed, May 3, 2017	22.32	22.39	22.07	22.18
1738	NYSE	PHM	Tue, May 2, 2017	22.47	22.52	22.18	22.32
1737	NYSE	PHM	Mon, May 1, 2017	22.70	22.85	22.44	22.48
1736	NYSE	PHM	Fri, Apr 28, 2017	22.83	22.86	22.45	22.67
1735	NYSE	PHM	Thu, Apr 27, 2017	22.75	22.95	22.56	22.87
1734	NYSE	PHM	Wed, Apr 26, 2017	22.15	22.90	22.11	22.70
1733	NYSE	PHM	Tue, Apr 25, 2017	22.16	22.37	21.41	22.20
1732	NYSE	PHM	Mon, Apr 24, 2017	23.61	23.62	22.90	23.08
1731	NYSE	PHM	Fri, Apr 21, 2017	23.28	23.39	23.09	23.32
1730	NYSE	PHM	Thu, Apr 20, 2017	24.38	24.43	23.18	23.34
1729	NYSE	PHM	Wed, Apr 19, 2017	24.27	24.36	24.11	24.19
1728	NYSE	PHM	Tue, Apr 18, 2017	24.04	24.31	23.83	24.20
1727	NYSE	PHM	Mon, Apr 17, 2017	23.76	24.15	23.72	24.11
1726	NYSE	PHM	Thu, Apr 13, 2017	23.76	23.97	23.68	23.71
1725	NYSE	PHM	Wed, Apr 12, 2017	23.76	23.89	23.57	23.77
1724	NYSE	PHM	Tue, Apr 11, 2017	23.45	23.83	23.39	23.76
1723	NYSE	PHM	Mon, Apr 10, 2017	23.28	23.60	23.28	23.46
1722	NYSE	PHM	Fri, Apr 7, 2017	23.30	23.46	23.24	23.28
1721	NYSE	PHM	Thu, Apr 6, 2017	23.31	23.62	23.25	23.36
1720	NYSE	PHM	Wed, Apr 5, 2017	23.45	23.73	23.20	23.29
1719	NYSE	PHM	Tue, Apr 4, 2017	23.41	23.55	23.31	23.37
1718	NYSE	PHM	Mon, Apr 3, 2017	23.65	23.72	23.32	23.48
1717	NYSE	PHM	Fri, Mar 31, 2017	23.78	23.84	23.49	23.55
1716	NYSE	PHM	Thu, Mar 30, 2017	23.74	23.87	23.64	23.83
1715	NYSE	PHM	Wed, Mar 29, 2017	23.65	23.83	23.58	23.75
1714	NYSE	PHM	Tue, Mar 28, 2017	23.40	23.81	23.37	23.73
1713	NYSE	PHM	Mon, Mar 27, 2017	23.18	23.55	23.13	23.47
1712	NYSE	PHM	Fri, Mar 24, 2017	23.53	23.66	23.30	23.49
1711	NYSE	PHM	Thu, Mar 23, 2017	23.37	23.76	23.37	23.42
1710	NYSE	PHM	Wed, Mar 22, 2017	23.40	23.45	23.09	23.37
1709	NYSE	PHM	Tue, Mar 21, 2017	23.80	23.88	23.25	23.40
1708	NYSE	PHM	Mon, Mar 20, 2017	23.70	23.80	23.53	23.74
1707	NYSE	PHM	Fri, Mar 17, 2017	23.87	23.92	23.57	23.72
1706	NYSE	PHM	Thu, Mar 16, 2017	23.50	24.05	23.49	23.81
1705	NYSE	PHM	Wed, Mar 15, 2017	23.28	23.57	23.09	23.43
1704	NYSE	PHM	Tue, Mar 14, 2017	23.27	23.27	22.87	23.18
1703	NYSE	PHM	Mon, Mar 13, 2017	23.60	23.64	23.17	23.39
1702	NYSE	PHM	Fri, Mar 10, 2017	23.41	23.82	23.30	23.53
1701	NYSE	PHM	Thu, Mar 9, 2017	23.16	23.43	22.89	23.12
1700	NYSE	PHM	Wed, Mar 8, 2017	22.73	23.25	22.72	23.16
1699	NYSE	PHM	Tue, Mar 7, 2017	22.46	22.94	22.32	22.70
1698	NYSE	PHM	Mon, Mar 6, 2017	22.33	22.57	22.20	22.46
1697	NYSE	PHM	Fri, Mar 3, 2017	22.37	22.56	22.21	22.48
1696	NYSE	PHM	Thu, Mar 2, 2017	22.51	22.71	22.36	22.42
1695	NYSE	PHM	Wed, Mar 1, 2017	22.25	22.73	22.21	22.49
1694	NYSE	PHM	Tue, Feb 28, 2017	22.07	22.19	21.92	22.05
1693	NYSE	PHM	Mon, Feb 27, 2017	21.65	22.16	21.65	22.10
1692	NYSE	PHM	Fri, Feb 24, 2017	21.53	21.77	21.31	21.73
1691	NYSE	PHM	Thu, Feb 23, 2017	21.78	21.79	21.50	21.60
1690	NYSE	PHM	Wed, Feb 22, 2017	21.93	21.93	21.63	21.71
1689	NYSE	PHM	Tue, Feb 21, 2017	21.51	21.65	21.39	21.61
1688	NYSE	PHM	Fri, Feb 17, 2017	21.29	21.41	21.13	21.40
1687	NYSE	PHM	Thu, Feb 16, 2017	21.61	21.75	21.32	21.34
1686	NYSE	PHM	Wed, Feb 15, 2017	21.40	21.71	21.28	21.63
1685	NYSE	PHM	Tue, Feb 14, 2017	21.79	21.88	21.40	21.49
1684	NYSE	PHM	Mon, Feb 13, 2017	21.70	21.75	21.51	21.52
1683	NYSE	PHM	Fri, Feb 10, 2017	21.46	21.69	21.40	21.62
1682	NYSE	PHM	Thu, Feb 9, 2017	21.30	21.46	21.13	21.40
1681	NYSE	PHM	Wed, Feb 8, 2017	21.14	21.37	21.06	21.27
1680	NYSE	PHM	Tue, Feb 7, 2017	21.62	21.62	21.14	21.25
1679	NYSE	PHM	Mon, Feb 6, 2017	21.36	21.44	21.18	21.29
1678	NYSE	PHM	Fri, Feb 3, 2017	21.41	21.55	21.18	21.39
1677	NYSE	PHM	Thu, Feb 2, 2017	21.25	21.51	21.09	21.26
1676	NYSE	PHM	Wed, Feb 1, 2017	21.54	21.64	21.18	21.21
1675	NYSE	PHM	Tue, Jan 31, 2017	21.39	21.56	21.20	21.51
1674	NYSE	PHM	Mon, Jan 30, 2017	21.22	21.49	20.92	21.39
1673	NYSE	PHM	Fri, Jan 27, 2017	21.36	21.59	21.20	21.26
1672	NYSE	PHM	Thu, Jan 26, 2017	21.05	21.99	21.01	21.18
1671	NYSE	PHM	Wed, Jan 25, 2017	20.36	20.74	20.33	20.44
1670	NYSE	PHM	Tue, Jan 24, 2017	19.62	20.35	19.59	20.34
1669	NYSE	PHM	Mon, Jan 23, 2017	19.05	19.40	19.02	19.21
1668	NYSE	PHM	Fri, Jan 20, 2017	18.96	19.15	18.88	19.12
1667	NYSE	PHM	Thu, Jan 19, 2017	19.20	19.35	18.87	18.94
1666	NYSE	PHM	Wed, Jan 18, 2017	19.18	19.30	19.05	19.21
1665	NYSE	PHM	Tue, Jan 17, 2017	19.11	19.29	18.95	19.16
1664	NYSE	PHM	Fri, Jan 13, 2017	19.00	19.21	19.00	19.19
1663	NYSE	PHM	Thu, Jan 12, 2017	18.81	19.03	18.54	19.01
1662	NYSE	PHM	Wed, Jan 11, 2017	18.67	18.87	18.55	18.84
1661	NYSE	PHM	Tue, Jan 10, 2017	18.62	18.82	18.53	18.69
1660	NYSE	PHM	Mon, Jan 9, 2017	18.43	18.61	18.24	18.53
1659	NYSE	PHM	Fri, Jan 6, 2017	19.05	19.14	18.42	18.46
1658	NYSE	PHM	Thu, Jan 5, 2017	18.91	19.08	18.69	18.93
1657	NYSE	PHM	Wed, Jan 4, 2017	18.67	19.09	18.65	18.99
1656	NYSE	PHM	Tue, Jan 3, 2017	18.55	18.67	18.18	18.55
1655	NYSE	PHM	Fri, Dec 30, 2016	18.54	18.62	18.31	18.38
1654	NYSE	PHM	Thu, Dec 29, 2016	18.52	18.61	18.48	18.50
1653	NYSE	PHM	Wed, Dec 28, 2016	18.68	18.72	18.37	18.45
1652	NYSE	PHM	Tue, Dec 27, 2016	18.43	18.63	18.40	18.62
1651	NYSE	PHM	Fri, Dec 23, 2016	18.63	18.63	18.29	18.38
1650	NYSE	PHM	Thu, Dec 22, 2016	19.11	19.17	18.50	18.55
1649	NYSE	PHM	Wed, Dec 21, 2016	19.05	19.26	19.05	19.15
1648	NYSE	PHM	Tue, Dec 20, 2016	18.92	19.17	18.89	19.09
1647	NYSE	PHM	Mon, Dec 19, 2016	18.91	19.41	18.83	18.91
1646	NYSE	PHM	Fri, Dec 16, 2016	18.71	19.00	18.63	18.83
1645	NYSE	PHM	Thu, Dec 15, 2016	19.09	19.51	18.66	18.64
1644	NYSE	PHM	Wed, Dec 14, 2016	19.70	19.77	19.06	19.09
1643	NYSE	PHM	Tue, Dec 13, 2016	19.94	19.99	19.63	19.70
1642	NYSE	PHM	Mon, Dec 12, 2016	19.51	19.93	19.49	19.83
1641	NYSE	PHM	Fri, Dec 9, 2016	19.72	19.76	19.30	19.60
1640	NYSE	PHM	Thu, Dec 8, 2016	19.39	20.17	19.38	19.85
1639	NYSE	PHM	Wed, Dec 7, 2016	18.68	19.37	18.60	19.31
1638	NYSE	PHM	Tue, Dec 6, 2016	18.58	18.77	18.35	18.68
1637	NYSE	PHM	Mon, Dec 5, 2016	18.44	18.64	18.25	18.28
1636	NYSE	PHM	Fri, Dec 2, 2016	18.41	18.71	18.29	18.31
1635	NYSE	PHM	Thu, Dec 1, 2016	18.87	19.03	18.37	18.39
1634	NYSE	PHM	Wed, Nov 30, 2016	19.33	19.46	18.85	18.86
1633	NYSE	PHM	Tue, Nov 29, 2016	19.13	19.52	19.10	19.29
1632	NYSE	PHM	Mon, Nov 28, 2016	19.29	19.29	18.99	19.10
1631	NYSE	PHM	Fri, Nov 25, 2016	18.99	19.47	18.99	19.27
1630	NYSE	PHM	Wed, Nov 23, 2016	18.85	19.13	18.78	18.99
1629	NYSE	PHM	Tue, Nov 22, 2016	18.93	18.96	18.71	18.82
1628	NYSE	PHM	Mon, Nov 21, 2016	18.89	19.02	18.38	18.91
1627	NYSE	PHM	Fri, Nov 18, 2016	18.93	19.02	18.80	18.84
1626	NYSE	PHM	Thu, Nov 17, 2016	18.65	19.03	18.64	18.94
1625	NYSE	PHM	Wed, Nov 16, 2016	18.60	18.73	18.42	18.44
1624	NYSE	PHM	Tue, Nov 15, 2016	18.54	18.78	18.25	18.66
1623	NYSE	PHM	Mon, Nov 14, 2016	18.47	18.76	18.36	18.64
1622	NYSE	PHM	Fri, Nov 11, 2016	18.66	18.80	18.31	18.32
1621	NYSE	PHM	Thu, Nov 10, 2016	18.09	18.71	17.93	18.69
1620	NYSE	PHM	Wed, Nov 9, 2016	17.99	18.33	17.69	18.04
1619	NYSE	PHM	Tue, Nov 8, 2016	18.41	18.45	18.01	18.31
1618	NYSE	PHM	Mon, Nov 7, 2016	18.55	18.72	18.48	18.60
1617	NYSE	PHM	Fri, Nov 4, 2016	18.01	18.59	17.88	18.24
1616	NYSE	PHM	Thu, Nov 3, 2016	18.36	18.45	17.96	18.01
1615	NYSE	PHM	Wed, Nov 2, 2016	18.57	18.64	18.10	18.31
1614	NYSE	PHM	Tue, Nov 1, 2016	18.63	18.80	18.35	18.63
1613	NYSE	PHM	Mon, Oct 31, 2016	18.54	18.76	18.52	18.60
1612	NYSE	PHM	Fri, Oct 28, 2016	18.20	18.70	18.20	18.51
1611	NYSE	PHM	Thu, Oct 27, 2016	18.67	18.72	18.13	18.19
1610	NYSE	PHM	Wed, Oct 26, 2016	18.42	18.78	18.36	18.58
1609	NYSE	PHM	Tue, Oct 25, 2016	19.02	19.07	18.55	18.57
1608	NYSE	PHM	Mon, Oct 24, 2016	19.20	19.33	19.00	19.09
1607	NYSE	PHM	Fri, Oct 21, 2016	19.03	19.18	19.01	19.06
1606	NYSE	PHM	Thu, Oct 20, 2016	19.49	20.04	18.68	19.20
1605	NYSE	PHM	Wed, Oct 19, 2016	19.82	19.99	19.72	19.88
1604	NYSE	PHM	Tue, Oct 18, 2016	19.61	19.86	19.45	19.81
1603	NYSE	PHM	Mon, Oct 17, 2016	19.39	19.63	19.34	19.40
1602	NYSE	PHM	Fri, Oct 14, 2016	19.52	19.67	19.35	19.43
1601	NYSE	PHM	Thu, Oct 13, 2016	19.60	19.65	19.34	19.40
1600	NYSE	PHM	Wed, Oct 12, 2016	19.68	19.90	19.63	19.75
1599	NYSE	PHM	Tue, Oct 11, 2016	19.85	19.92	19.51	19.68
1598	NYSE	PHM	Mon, Oct 10, 2016	20.06	20.27	19.93	19.93
1597	NYSE	PHM	Fri, Oct 7, 2016	20.38	20.50	19.89	19.94
1596	NYSE	PHM	Thu, Oct 6, 2016	20.39	20.45	20.20	20.34
1595	NYSE	PHM	Wed, Oct 5, 2016	20.21	20.66	20.17	20.45
1594	NYSE	PHM	Tue, Oct 4, 2016	20.00	20.25	19.98	20.09
1593	NYSE	PHM	Mon, Oct 3, 2016	19.93	20.16	19.81	20.04
1592	NYSE	PHM	Fri, Sep 30, 2016	19.92	20.08	19.70	20.04
1591	NYSE	PHM	Thu, Sep 29, 2016	20.14	20.23	19.73	19.81
1590	NYSE	PHM	Wed, Sep 28, 2016	19.91	20.16	19.85	20.14
1589	NYSE	PHM	Tue, Sep 27, 2016	19.80	20.01	19.71	19.89
1588	NYSE	PHM	Mon, Sep 26, 2016	19.69	19.86	19.63	19.77
1587	NYSE	PHM	Fri, Sep 23, 2016	19.81	19.99	19.72	19.81
1586	NYSE	PHM	Thu, Sep 22, 2016	19.55	19.92	19.46	19.86
1585	NYSE	PHM	Wed, Sep 21, 2016	19.29	19.45	19.05	19.41
1584	NYSE	PHM	Tue, Sep 20, 2016	19.64	19.68	19.10	19.29
1583	NYSE	PHM	Mon, Sep 19, 2016	19.73	20.25	19.70	19.87
1582	NYSE	PHM	Fri, Sep 16, 2016	19.74	19.83	19.42	19.57
1581	NYSE	PHM	Thu, Sep 15, 2016	19.87	20.09	19.76	19.90
1580	NYSE	PHM	Wed, Sep 14, 2016	19.80	20.00	19.65	19.88
1579	NYSE	PHM	Tue, Sep 13, 2016	20.09	20.24	19.55	19.83
1578	NYSE	PHM	Mon, Sep 12, 2016	19.88	20.27	19.80	20.21
1577	NYSE	PHM	Fri, Sep 9, 2016	20.71	20.71	19.82	20.04
1576	NYSE	PHM	Thu, Sep 8, 2016	21.07	21.08	20.85	20.88
1575	NYSE	PHM	Wed, Sep 7, 2016	20.80	21.14	20.80	21.08
1574	NYSE	PHM	Tue, Sep 6, 2016	20.90	21.08	20.74	20.84
1573	NYSE	PHM	Fri, Sep 2, 2016	21.21	21.33	20.87	20.88
1572	NYSE	PHM	Thu, Sep 1, 2016	21.40	21.56	21.04	21.10
1571	NYSE	PHM	Wed, Aug 31, 2016	21.36	21.46	21.18	21.37
1570	NYSE	PHM	Tue, Aug 30, 2016	21.22	21.40	21.18	21.36
1569	NYSE	PHM	Mon, Aug 29, 2016	21.16	21.39	21.16	21.18
1568	NYSE	PHM	Fri, Aug 26, 2016	21.57	21.73	21.04	21.19
1567	NYSE	PHM	Thu, Aug 25, 2016	21.52	21.69	21.41	21.57
1566	NYSE	PHM	Wed, Aug 24, 2016	21.87	21.98	21.54	21.57
1565	NYSE	PHM	Tue, Aug 23, 2016	21.48	22.02	21.32	21.93
1564	NYSE	PHM	Mon, Aug 22, 2016	21.17	21.34	21.09	21.32
1563	NYSE	PHM	Fri, Aug 19, 2016	21.06	21.27	21.05	21.19
1562	NYSE	PHM	Thu, Aug 18, 2016	21.11	21.26	21.04	21.14
1561	NYSE	PHM	Wed, Aug 17, 2016	21.32	21.37	20.84	21.07
1560	NYSE	PHM	Tue, Aug 16, 2016	21.41	21.63	21.24	21.36
1559	NYSE	PHM	Mon, Aug 15, 2016	21.20	21.52	21.12	21.42
1558	NYSE	PHM	Fri, Aug 12, 2016	21.39	21.48	20.99	21.15
1557	NYSE	PHM	Thu, Aug 11, 2016	21.33	21.47	21.17	21.39
1556	NYSE	PHM	Wed, Aug 10, 2016	21.34	21.39	21.11	21.22
1555	NYSE	PHM	Tue, Aug 9, 2016	21.22	21.40	21.19	21.29
1554	NYSE	PHM	Mon, Aug 8, 2016	21.55	21.64	21.20	21.26
1553	NYSE	PHM	Fri, Aug 5, 2016	21.11	21.60	21.11	21.54
1552	NYSE	PHM	Thu, Aug 4, 2016	21.07	21.16	20.74	21.04
1551	NYSE	PHM	Wed, Aug 3, 2016	20.91	21.18	20.90	21.01
1550	NYSE	PHM	Tue, Aug 2, 2016	21.34	21.45	20.88	20.95
1549	NYSE	PHM	Mon, Aug 1, 2016	21.15	21.50	21.00	21.44
1548	NYSE	PHM	Fri, Jul 29, 2016	21.72	21.84	21.07	21.18
1547	NYSE	PHM	Thu, Jul 28, 2016	22.00	22.10	21.64	21.72
1546	NYSE	PHM	Wed, Jul 27, 2016	22.17	22.40	21.99	22.11
1545	NYSE	PHM	Tue, Jul 26, 2016	21.94	22.26	21.70	22.10
1544	NYSE	PHM	Mon, Jul 25, 2016	22.29	22.40	21.74	21.94
1543	NYSE	PHM	Fri, Jul 22, 2016	21.79	22.05	21.40	21.85
1542	NYSE	PHM	Thu, Jul 21, 2016	21.03	21.79	20.65	21.51
1541	NYSE	PHM	Wed, Jul 20, 2016	20.39	20.51	20.32	20.42
1540	NYSE	PHM	Tue, Jul 19, 2016	20.49	20.54	20.28	20.37
1539	NYSE	PHM	Mon, Jul 18, 2016	20.43	20.50	20.31	20.46
1538	NYSE	PHM	Fri, Jul 15, 2016	20.46	20.53	20.16	20.37
1537	NYSE	PHM	Thu, Jul 14, 2016	20.54	20.65	20.35	20.37
1536	NYSE	PHM	Wed, Jul 13, 2016	20.51	20.65	20.31	20.43
1535	NYSE	PHM	Tue, Jul 12, 2016	20.53	20.63	20.36	20.49
1534	NYSE	PHM	Mon, Jul 11, 2016	20.51	20.65	20.39	20.41
1533	NYSE	PHM	Fri, Jul 8, 2016	20.17	20.67	20.17	20.48
1532	NYSE	PHM	Thu, Jul 7, 2016	19.67	20.05	19.62	19.97
1531	NYSE	PHM	Wed, Jul 6, 2016	19.19	19.66	19.08	19.66
1530	NYSE	PHM	Tue, Jul 5, 2016	19.42	19.43	19.04	19.27
1529	NYSE	PHM	Fri, Jul 1, 2016	19.50	19.82	19.38	19.48
1528	NYSE	PHM	Thu, Jun 30, 2016	19.07	19.51	18.95	19.49
1527	NYSE	PHM	Wed, Jun 29, 2016	18.76	19.15	18.69	19.00
1526	NYSE	PHM	Tue, Jun 28, 2016	18.26	18.69	18.20	18.56
1525	NYSE	PHM	Mon, Jun 27, 2016	18.22	18.25	17.71	18.01
1524	NYSE	PHM	Fri, Jun 24, 2016	18.35	18.87	18.33	18.40
1523	NYSE	PHM	Thu, Jun 23, 2016	19.17	19.18	18.94	19.16
1522	NYSE	PHM	Wed, Jun 22, 2016	19.09	19.19	18.85	18.87
1521	NYSE	PHM	Tue, Jun 21, 2016	19.28	19.37	18.81	19.10
1520	NYSE	PHM	Mon, Jun 20, 2016	19.28	19.43	19.08	19.09
1519	NYSE	PHM	Fri, Jun 17, 2016	18.64	19.16	18.59	19.05
1518	NYSE	PHM	Thu, Jun 16, 2016	18.61	18.70	18.50	18.67
1517	NYSE	PHM	Wed, Jun 15, 2016	18.63	18.99	18.56	18.72
1516	NYSE	PHM	Tue, Jun 14, 2016	18.79	18.94	18.49	18.59
1515	NYSE	PHM	Mon, Jun 13, 2016	19.12	19.34	18.81	18.83
1514	NYSE	PHM	Fri, Jun 10, 2016	19.37	19.44	19.15	19.22
1513	NYSE	PHM	Thu, Jun 9, 2016	19.60	19.68	19.50	19.58
1512	NYSE	PHM	Wed, Jun 8, 2016	19.46	19.80	19.35	19.70
1511	NYSE	PHM	Tue, Jun 7, 2016	18.69	19.78	18.62	19.37
1510	NYSE	PHM	Mon, Jun 6, 2016	18.85	18.89	18.62	18.70
1509	NYSE	PHM	Fri, Jun 3, 2016	18.89	18.89	18.39	18.79
1508	NYSE	PHM	Thu, Jun 2, 2016	18.77	18.94	18.66	18.89
1507	NYSE	PHM	Wed, Jun 1, 2016	18.60	18.90	18.51	18.87
1506	NYSE	PHM	Tue, May 31, 2016	18.89	18.90	18.69	18.76
1505	NYSE	PHM	Fri, May 27, 2016	18.83	19.04	18.78	18.86
1504	NYSE	PHM	Thu, May 26, 2016	18.71	18.93	18.64	18.86
1503	NYSE	PHM	Wed, May 25, 2016	18.84	19.04	18.68	18.70
1502	NYSE	PHM	Tue, May 24, 2016	18.19	18.86	17.97	18.73
1501	NYSE	PHM	Mon, May 23, 2016	18.02	18.15	17.79	17.82
1500	NYSE	PHM	Fri, May 20, 2016	17.87	18.12	17.78	18.06
1499	NYSE	PHM	Thu, May 19, 2016	17.87	18.03	17.58	17.79
1498	NYSE	PHM	Wed, May 18, 2016	18.13	18.40	17.93	18.03
1497	NYSE	PHM	Tue, May 17, 2016	18.17	18.42	18.06	18.17
1496	NYSE	PHM	Mon, May 16, 2016	18.02	18.26	18.01	18.21
1495	NYSE	PHM	Fri, May 13, 2016	18.11	18.35	17.95	17.98
1494	NYSE	PHM	Thu, May 12, 2016	18.24	18.32	18.08	18.19
1493	NYSE	PHM	Wed, May 11, 2016	18.19	18.36	18.04	18.15
1492	NYSE	PHM	Tue, May 10, 2016	18.36	18.41	18.14	18.24
1491	NYSE	PHM	Mon, May 9, 2016	18.22	18.47	18.16	18.28
1490	NYSE	PHM	Fri, May 6, 2016	18.11	18.45	18.03	18.23
1489	NYSE	PHM	Thu, May 5, 2016	18.38	18.47	18.07	18.19
1488	NYSE	PHM	Wed, May 4, 2016	18.01	18.36	17.90	18.30
1487	NYSE	PHM	Tue, May 3, 2016	18.30	18.43	18.00	18.20
1486	NYSE	PHM	Mon, May 2, 2016	18.47	18.66	18.36	18.44
1485	NYSE	PHM	Fri, Apr 29, 2016	18.50	18.63	18.20	18.39
1484	NYSE	PHM	Thu, Apr 28, 2016	19.00	19.05	18.47	18.52
1483	NYSE	PHM	Wed, Apr 27, 2016	19.04	19.26	18.88	19.18
1482	NYSE	PHM	Tue, Apr 26, 2016	18.81	19.12	18.81	18.98
1481	NYSE	PHM	Mon, Apr 25, 2016	18.86	18.99	18.59	18.81
1480	NYSE	PHM	Fri, Apr 22, 2016	19.25	19.49	18.98	19.05
1479	NYSE	PHM	Thu, Apr 21, 2016	19.13	19.50	18.83	19.13
1478	NYSE	PHM	Wed, Apr 20, 2016	18.64	19.31	18.49	19.18
1477	NYSE	PHM	Tue, Apr 19, 2016	18.37	18.80	18.25	18.66
1476	NYSE	PHM	Mon, Apr 18, 2016	18.51	18.74	18.44	18.51
1475	NYSE	PHM	Fri, Apr 15, 2016	18.32	18.74	18.23	18.65
1474	NYSE	PHM	Thu, Apr 14, 2016	18.23	18.41	18.13	18.33
1473	NYSE	PHM	Wed, Apr 13, 2016	17.91	18.53	17.83	18.28
1472	NYSE	PHM	Tue, Apr 12, 2016	17.59	17.92	17.50	17.83
1471	NYSE	PHM	Mon, Apr 11, 2016	17.83	18.03	17.53	17.58
1470	NYSE	PHM	Fri, Apr 8, 2016	17.87	18.03	17.73	17.80
1469	NYSE	PHM	Thu, Apr 7, 2016	17.91	18.11	17.64	17.72
1468	NYSE	PHM	Wed, Apr 6, 2016	17.70	18.05	17.70	17.98
1467	NYSE	PHM	Tue, Apr 5, 2016	17.21	17.21	17.21	17.56
1466	NYSE	PHM	Mon, Apr 4, 2016	18.43	18.63	16.60	17.21
1465	NYSE	PHM	Fri, Apr 1, 2016	18.53	18.61	18.31	18.42
1464	NYSE	PHM	Thu, Mar 31, 2016	18.38	18.76	18.32	18.71
1463	NYSE	PHM	Wed, Mar 30, 2016	18.68	18.76	18.41	18.41
1462	NYSE	PHM	Tue, Mar 29, 2016	18.12	18.20	18.12	18.51
1461	NYSE	PHM	Mon, Mar 28, 2016	17.95	18.24	17.82	18.12
1460	NYSE	PHM	Thu, Mar 24, 2016	18.05	18.07	17.85	17.91
1459	NYSE	PHM	Wed, Mar 23, 2016	18.17	18.24	17.96	17.98
1458	NYSE	PHM	Tue, Mar 22, 2016	18.17	18.53	18.15	18.28
1457	NYSE	PHM	Mon, Mar 21, 2016	18.68	18.69	18.13	18.30
1456	NYSE	PHM	Fri, Mar 18, 2016	18.36	18.82	18.35	18.65
1455	NYSE	PHM	Thu, Mar 17, 2016	18.14	18.45	18.02	18.37
1454	NYSE	PHM	Wed, Mar 16, 2016	17.94	18.38	17.80	18.21
1453	NYSE	PHM	Tue, Mar 15, 2016	18.34	18.34	18.34	18.26
1452	NYSE	PHM	Mon, Mar 14, 2016	18.37	18.51	18.17	18.34
1451	NYSE	PHM	Fri, Mar 11, 2016	18.12	18.44	17.98	18.40
1450	NYSE	PHM	Thu, Mar 10, 2016	18.04	18.04	18.04	17.96
1449	NYSE	PHM	Wed, Mar 9, 2016	17.80	17.80	17.80	18.04
1448	NYSE	PHM	Tue, Mar 8, 2016	17.76	18.07	17.59	17.80
1447	NYSE	PHM	Mon, Mar 7, 2016	17.80	18.04	17.70	17.84
1446	NYSE	PHM	Fri, Mar 4, 2016	18.16	18.16	18.16	17.93
1445	NYSE	PHM	Thu, Mar 3, 2016	17.87	17.87	17.87	18.16
1444	NYSE	PHM	Wed, Mar 2, 2016	17.49	17.89	17.36	17.87
1443	NYSE	PHM	Tue, Mar 1, 2016	17.19	17.19	17.19	17.52
1442	NYSE	PHM	Mon, Feb 29, 2016	17.36	17.67	17.18	17.19
1441	NYSE	PHM	Fri, Feb 26, 2016	17.44	17.62	17.30	17.39
1440	NYSE	PHM	Thu, Feb 25, 2016	17.12	17.35	17.04	17.34
1439	NYSE	PHM	Wed, Feb 24, 2016	16.94	17.19	16.77	17.10
1438	NYSE	PHM	Tue, Feb 23, 2016	17.15	17.29	16.92	17.15
1437	NYSE	PHM	Mon, Feb 22, 2016	16.74	17.21	16.70	17.20
1436	NYSE	PHM	Fri, Feb 19, 2016	16.48	16.71	16.31	16.54
1435	NYSE	PHM	Thu, Feb 18, 2016	16.65	16.72	16.26	16.61
1434	NYSE	PHM	Wed, Feb 17, 2016	16.81	16.90	16.41	16.61
1433	NYSE	PHM	Tue, Feb 16, 2016	16.24	16.68	16.01	16.67
1432	NYSE	PHM	Fri, Feb 12, 2016	15.55	16.04	15.55	16.01
1431	NYSE	PHM	Thu, Feb 11, 2016	16.05	16.12	15.21	15.36
1430	NYSE	PHM	Wed, Feb 10, 2016	16.22	16.60	15.87	16.35
1429	NYSE	PHM	Tue, Feb 9, 2016	15.55	16.10	15.50	16.00
1428	NYSE	PHM	Mon, Feb 8, 2016	15.98	16.19	15.58	15.79
1427	NYSE	PHM	Fri, Feb 5, 2016	16.53	16.73	16.04	16.23
1426	NYSE	PHM	Thu, Feb 4, 2016	16.37	16.96	16.37	16.53
1425	NYSE	PHM	Wed, Feb 3, 2016	16.41	16.48	15.94	16.38
1424	NYSE	PHM	Tue, Feb 2, 2016	16.32	16.68	16.12	16.18
1423	NYSE	PHM	Mon, Feb 1, 2016	16.57	16.82	16.44	16.51
1422	NYSE	PHM	Fri, Jan 29, 2016	16.50	16.87	16.19	16.76
1421	NYSE	PHM	Thu, Jan 28, 2016	16.53	16.80	16.05	16.39
1420	NYSE	PHM	Wed, Jan 27, 2016	16.31	16.50	15.97	16.08
1419	NYSE	PHM	Tue, Jan 26, 2016	16.00	16.48	15.58	16.33
1418	NYSE	PHM	Mon, Jan 25, 2016	16.55	16.78	15.82	15.91
1417	NYSE	PHM	Fri, Jan 22, 2016	16.27	17.02	16.27	16.60
1416	NYSE	PHM	Thu, Jan 21, 2016	15.58	16.50	15.50	16.00
1415	NYSE	PHM	Wed, Jan 20, 2016	15.36	15.70	14.61	15.57
1414	NYSE	PHM	Tue, Jan 19, 2016	16.14	16.28	15.53	15.67
1413	NYSE	PHM	Fri, Jan 15, 2016	15.62	16.14	15.50	15.94
1412	NYSE	PHM	Thu, Jan 14, 2016	16.30	16.43	15.77	16.07
1411	NYSE	PHM	Wed, Jan 13, 2016	16.66	17.08	16.27	16.30
1410	NYSE	PHM	Tue, Jan 12, 2016	16.33	16.49	15.85	16.23
1409	NYSE	PHM	Mon, Jan 11, 2016	16.05	16.37	15.83	16.16
1408	NYSE	PHM	Fri, Jan 8, 2016	16.59	16.74	15.76	15.90
1407	NYSE	PHM	Thu, Jan 7, 2016	16.25	16.77	16.17	16.22
1406	NYSE	PHM	Wed, Jan 6, 2016	17.04	17.34	16.78	16.94
1405	NYSE	PHM	Tue, Jan 5, 2016	17.20	17.48	17.10	17.32
1404	NYSE	PHM	Mon, Jan 4, 2016	17.57	17.60	16.79	17.16
1403	NYSE	PHM	Thu, Dec 31, 2015	17.90	18.07	17.80	17.82
1402	NYSE	PHM	Wed, Dec 30, 2015	18.16	18.22	17.94	17.98
1401	NYSE	PHM	Tue, Dec 29, 2015	18.22	18.30	17.87	18.16
1400	NYSE	PHM	Mon, Dec 28, 2015	18.13	18.19	17.82	18.10
1399	NYSE	PHM	Thu, Dec 24, 2015	18.12	18.38	18.12	18.22
1398	NYSE	PHM	Wed, Dec 23, 2015	17.91	18.20	17.77	18.13
1397	NYSE	PHM	Tue, Dec 22, 2015	17.47	17.92	17.39	17.80
1396	NYSE	PHM	Mon, Dec 21, 2015	17.53	17.89	17.47	17.77
1395	NYSE	PHM	Fri, Dec 18, 2015	17.71	17.74	17.27	17.33
1394	NYSE	PHM	Thu, Dec 17, 2015	18.10	18.17	17.67	17.75
1393	NYSE	PHM	Wed, Dec 16, 2015	17.61	18.12	17.50	18.02
1392	NYSE	PHM	Tue, Dec 15, 2015	17.29	17.55	17.15	17.39
1391	NYSE	PHM	Mon, Dec 14, 2015	17.71	17.73	17.08	17.18
1390	NYSE	PHM	Fri, Dec 11, 2015	17.82	17.89	17.58	17.64
1389	NYSE	PHM	Thu, Dec 10, 2015	18.12	18.32	17.90	18.16
1388	NYSE	PHM	Wed, Dec 9, 2015	18.59	18.76	17.97	18.02
1387	NYSE	PHM	Tue, Dec 8, 2015	19.10	19.25	18.68	18.78
1386	NYSE	PHM	Mon, Dec 7, 2015	19.33	19.52	19.23	19.38
1385	NYSE	PHM	Fri, Dec 4, 2015	19.01	19.46	18.88	19.42
1384	NYSE	PHM	Thu, Dec 3, 2015	19.20	19.25	18.74	18.89
1383	NYSE	PHM	Wed, Dec 2, 2015	19.66	19.70	18.94	19.08
1382	NYSE	PHM	Tue, Dec 1, 2015	19.55	19.70	19.34	19.65
1381	NYSE	PHM	Mon, Nov 30, 2015	19.71	19.71	19.42	19.48
1380	NYSE	PHM	Fri, Nov 27, 2015	19.76	19.80	19.61	19.66
1379	NYSE	PHM	Wed, Nov 25, 2015	19.51	19.81	19.49	19.75
1378	NYSE	PHM	Tue, Nov 24, 2015	19.06	19.60	19.01	19.51
1377	NYSE	PHM	Mon, Nov 23, 2015	19.13	19.46	19.10	19.25
1376	NYSE	PHM	Fri, Nov 20, 2015	19.17	19.36	18.99	19.20
1375	NYSE	PHM	Thu, Nov 19, 2015	18.91	19.20	18.88	19.08
1374	NYSE	PHM	Wed, Nov 18, 2015	18.36	19.00	18.34	18.97
1373	NYSE	PHM	Tue, Nov 17, 2015	18.45	18.70	18.34	18.41
1372	NYSE	PHM	Mon, Nov 16, 2015	17.67	18.49	17.65	18.44
1371	NYSE	PHM	Fri, Nov 13, 2015	17.94	18.10	17.67	17.71
1370	NYSE	PHM	Thu, Nov 12, 2015	18.21	18.23	17.83	17.92
1369	NYSE	PHM	Wed, Nov 11, 2015	18.22	18.49	18.06	18.43
1368	NYSE	PHM	Tue, Nov 10, 2015	17.56	18.22	17.52	18.19
1367	NYSE	PHM	Mon, Nov 9, 2015	17.93	17.93	17.29	17.56
1366	NYSE	PHM	Fri, Nov 6, 2015	17.98	18.19	17.75	17.91
1365	NYSE	PHM	Thu, Nov 5, 2015	18.34	18.40	17.88	18.15
1364	NYSE	PHM	Wed, Nov 4, 2015	18.49	18.63	18.26	18.34
1363	NYSE	PHM	Tue, Nov 3, 2015	18.32	18.68	18.11	18.46
1362	NYSE	PHM	Mon, Nov 2, 2015	18.32	18.50	18.24	18.39
1361	NYSE	PHM	Fri, Oct 30, 2015	17.92	18.42	17.84	18.33
1360	NYSE	PHM	Thu, Oct 29, 2015	18.26	18.31	17.77	17.96
1359	NYSE	PHM	Wed, Oct 28, 2015	18.09	18.52	17.96	18.42
1358	NYSE	PHM	Tue, Oct 27, 2015	18.09	18.15	17.87	18.04
1357	NYSE	PHM	Mon, Oct 26, 2015	18.34	18.58	17.99	18.18
1356	NYSE	PHM	Fri, Oct 23, 2015	18.20	18.43	17.61	18.34
1355	NYSE	PHM	Thu, Oct 22, 2015	18.51	18.75	17.52	18.16
1354	NYSE	PHM	Wed, Oct 21, 2015	19.53	19.61	19.24	19.45
1353	NYSE	PHM	Tue, Oct 20, 2015	19.13	19.66	19.05	19.42
1352	NYSE	PHM	Mon, Oct 19, 2015	19.06	19.16	18.92	19.12
1351	NYSE	PHM	Fri, Oct 16, 2015	19.13	19.36	18.92	19.09
1350	NYSE	PHM	Thu, Oct 15, 2015	18.98	19.15	18.65	19.10
1349	NYSE	PHM	Wed, Oct 14, 2015	19.45	19.54	18.63	18.89
1348	NYSE	PHM	Tue, Oct 13, 2015	19.64	19.98	19.41	19.50
1347	NYSE	PHM	Mon, Oct 12, 2015	20.14	20.20	19.80	20.10
1346	NYSE	PHM	Fri, Oct 9, 2015	20.18	20.27	19.92	20.12
1345	NYSE	PHM	Thu, Oct 8, 2015	19.95	20.25	19.80	20.21
1344	NYSE	PHM	Wed, Oct 7, 2015	19.75	20.03	19.67	20.00
1343	NYSE	PHM	Tue, Oct 6, 2015	20.04	20.05	19.55	19.62
1342	NYSE	PHM	Mon, Oct 5, 2015	19.22	20.00	19.22	19.98
1341	NYSE	PHM	Fri, Oct 2, 2015	18.88	19.20	18.61	19.14
1340	NYSE	PHM	Thu, Oct 1, 2015	18.87	19.14	18.60	19.12
1339	NYSE	PHM	Wed, Sep 30, 2015	18.94	19.07	18.56	18.87
1338	NYSE	PHM	Tue, Sep 29, 2015	19.04	19.29	18.53	18.72
1337	NYSE	PHM	Mon, Sep 28, 2015	19.88	19.94	18.71	19.03
1336	NYSE	PHM	Fri, Sep 25, 2015	19.98	20.33	19.84	19.96
1335	NYSE	PHM	Thu, Sep 24, 2015	19.26	19.87	19.06	19.82
1334	NYSE	PHM	Wed, Sep 23, 2015	19.60	19.87	19.49	19.54
1333	NYSE	PHM	Tue, Sep 22, 2015	20.00	20.04	19.33	19.65
1332	NYSE	PHM	Mon, Sep 21, 2015	20.73	20.94	20.14	20.24
1331	NYSE	PHM	Fri, Sep 18, 2015	20.65	20.98	20.44	20.52
1330	NYSE	PHM	Thu, Sep 17, 2015	20.86	21.50	20.75	21.03
1329	NYSE	PHM	Wed, Sep 16, 2015	20.72	20.84	20.46	20.81
1328	NYSE	PHM	Tue, Sep 15, 2015	20.89	20.89	20.59	20.72
1327	NYSE	PHM	Mon, Sep 14, 2015	20.94	21.00	20.66	20.79
1326	NYSE	PHM	Fri, Sep 11, 2015	20.59	20.95	20.43	20.95
1325	NYSE	PHM	Thu, Sep 10, 2015	20.29	20.54	20.04	20.50
1324	NYSE	PHM	Wed, Sep 9, 2015	21.05	21.11	20.49	20.60
1323	NYSE	PHM	Tue, Sep 8, 2015	20.55	20.87	20.41	20.82
1322	NYSE	PHM	Fri, Sep 4, 2015	20.37	20.68	20.16	20.24
1321	NYSE	PHM	Thu, Sep 3, 2015	20.51	20.87	20.46	20.75
1320	NYSE	PHM	Wed, Sep 2, 2015	20.11	20.35	19.77	20.35
1319	NYSE	PHM	Tue, Sep 1, 2015	20.26	20.51	19.76	19.90
1318	NYSE	PHM	Mon, Aug 31, 2015	20.39	20.85	20.31	20.69
1317	NYSE	PHM	Fri, Aug 28, 2015	20.46	20.67	20.24	20.44
1316	NYSE	PHM	Thu, Aug 27, 2015	20.05	20.48	19.83	20.46
1315	NYSE	PHM	Wed, Aug 26, 2015	19.39	19.87	18.91	19.82
1314	NYSE	PHM	Tue, Aug 25, 2015	20.27	20.37	18.90	18.91
1313	NYSE	PHM	Mon, Aug 24, 2015	19.57	20.46	19.04	19.62
1312	NYSE	PHM	Fri, Aug 21, 2015	21.32	21.36	20.81	20.93
1311	NYSE	PHM	Thu, Aug 20, 2015	21.76	21.95	21.49	21.51
1310	NYSE	PHM	Wed, Aug 19, 2015	21.78	22.06	21.64	22.02
1309	NYSE	PHM	Tue, Aug 18, 2015	21.60	22.10	21.54	21.90
1308	NYSE	PHM	Mon, Aug 17, 2015	21.08	21.47	21.00	21.37
1307	NYSE	PHM	Fri, Aug 14, 2015	21.28	21.33	21.01	21.16
1306	NYSE	PHM	Thu, Aug 13, 2015	20.84	21.55	20.84	21.34
1305	NYSE	PHM	Wed, Aug 12, 2015	20.53	20.91	20.32	20.86
1304	NYSE	PHM	Tue, Aug 11, 2015	20.10	20.58	19.95	20.55
1303	NYSE	PHM	Mon, Aug 10, 2015	19.86	20.22	19.84	20.12
1302	NYSE	PHM	Fri, Aug 7, 2015	19.72	19.86	19.62	19.74
1301	NYSE	PHM	Thu, Aug 6, 2015	20.06	20.06	19.67	19.78
1300	NYSE	PHM	Wed, Aug 5, 2015	20.41	20.46	19.87	19.96
1299	NYSE	PHM	Tue, Aug 4, 2015	20.69	20.74	20.21	20.33
1298	NYSE	PHM	Mon, Aug 3, 2015	20.66	20.78	20.54	20.71
1297	NYSE	PHM	Fri, Jul 31, 2015	20.46	20.85	20.27	20.72
1296	NYSE	PHM	Thu, Jul 30, 2015	19.98	20.45	19.91	20.40
1295	NYSE	PHM	Wed, Jul 29, 2015	19.68	20.18	19.62	20.11
1294	NYSE	PHM	Tue, Jul 28, 2015	19.56	19.91	19.38	19.69
1293	NYSE	PHM	Mon, Jul 27, 2015	19.36	19.65	19.28	19.50
1292	NYSE	PHM	Fri, Jul 24, 2015	20.25	20.25	19.37	19.49
1291	NYSE	PHM	Thu, Jul 23, 2015	20.22	20.62	19.84	20.18
1290	NYSE	PHM	Wed, Jul 22, 2015	19.67	20.23	19.66	20.16
1289	NYSE	PHM	Tue, Jul 21, 2015	19.75	20.00	19.61	19.68
1288	NYSE	PHM	Mon, Jul 20, 2015	20.12	20.14	19.70	19.73
1287	NYSE	PHM	Fri, Jul 17, 2015	20.55	20.57	19.98	20.09
1286	NYSE	PHM	Thu, Jul 16, 2015	20.61	20.68	20.31	20.49
1285	NYSE	PHM	Wed, Jul 15, 2015	20.89	20.90	20.39	20.49
1284	NYSE	PHM	Tue, Jul 14, 2015	20.81	20.94	20.73	20.89
1283	NYSE	PHM	Mon, Jul 13, 2015	20.81	20.88	20.64	20.75
1282	NYSE	PHM	Fri, Jul 10, 2015	20.50	20.78	20.46	20.69
1281	NYSE	PHM	Thu, Jul 9, 2015	20.66	20.77	20.31	20.32
1280	NYSE	PHM	Wed, Jul 8, 2015	20.75	20.91	20.35	20.45
1279	NYSE	PHM	Tue, Jul 7, 2015	20.54	20.93	20.48	20.91
1278	NYSE	PHM	Mon, Jul 6, 2015	20.37	20.91	20.32	20.57
1277	NYSE	PHM	Thu, Jul 2, 2015	20.50	20.78	20.29	20.55
1276	NYSE	PHM	Wed, Jul 1, 2015	20.31	20.46	20.14	20.43
1275	NYSE	PHM	Tue, Jun 30, 2015	20.20	20.39	20.09	20.15
1274	NYSE	PHM	Mon, Jun 29, 2015	20.29	20.51	20.05	20.08
1273	NYSE	PHM	Fri, Jun 26, 2015	20.49	20.52	20.26	20.48
1272	NYSE	PHM	Thu, Jun 25, 2015	20.60	20.81	20.42	20.42
1271	NYSE	PHM	Wed, Jun 24, 2015	20.75	21.01	20.50	20.54
1270	NYSE	PHM	Tue, Jun 23, 2015	20.32	20.60	20.17	20.31
1269	NYSE	PHM	Mon, Jun 22, 2015	20.07	20.33	20.07	20.25
1268	NYSE	PHM	Fri, Jun 19, 2015	19.64	20.15	19.62	19.99
1267	NYSE	PHM	Thu, Jun 18, 2015	19.50	19.71	19.47	19.56
1266	NYSE	PHM	Wed, Jun 17, 2015	19.40	19.49	19.26	19.47
1265	NYSE	PHM	Tue, Jun 16, 2015	19.33	19.42	19.20	19.38
1264	NYSE	PHM	Mon, Jun 15, 2015	19.20	19.66	19.17	19.38
1263	NYSE	PHM	Fri, Jun 12, 2015	19.09	19.29	19.09	19.27
1262	NYSE	PHM	Thu, Jun 11, 2015	19.19	19.43	19.17	19.23
1261	NYSE	PHM	Wed, Jun 10, 2015	18.91	19.19	18.89	19.10
1260	NYSE	PHM	Tue, Jun 9, 2015	18.78	18.95	18.61	18.85
1259	NYSE	PHM	Mon, Jun 8, 2015	19.02	19.08	18.85	18.89
1258	NYSE	PHM	Fri, Jun 5, 2015	18.95	19.16	18.83	19.08
1257	NYSE	PHM	Thu, Jun 4, 2015	19.20	19.33	18.90	19.04
1256	NYSE	PHM	Wed, Jun 3, 2015	19.34	19.66	19.19	19.34
1255	NYSE	PHM	Tue, Jun 2, 2015	19.23	19.44	19.11	19.21
1254	NYSE	PHM	Mon, Jun 1, 2015	19.29	19.46	19.24	19.27
1253	NYSE	PHM	Fri, May 29, 2015	19.37	19.54	19.18	19.18
1252	NYSE	PHM	Thu, May 28, 2015	19.32	19.68	19.30	19.43
1251	NYSE	PHM	Wed, May 27, 2015	19.50	19.56	19.17	19.38
1250	NYSE	PHM	Tue, May 26, 2015	19.68	19.81	19.47	19.49
1249	NYSE	PHM	Fri, May 22, 2015	19.96	19.99	19.64	19.76
1248	NYSE	PHM	Thu, May 21, 2015	20.12	20.19	19.94	20.00
1247	NYSE	PHM	Wed, May 20, 2015	20.16	20.24	19.75	20.12
1246	NYSE	PHM	Tue, May 19, 2015	20.27	20.44	19.88	20.05
1245	NYSE	PHM	Mon, May 18, 2015	19.91	20.05	19.77	19.90
1244	NYSE	PHM	Fri, May 15, 2015	19.44	20.03	19.40	19.89
1243	NYSE	PHM	Thu, May 14, 2015	19.50	19.68	19.43	19.58
1242	NYSE	PHM	Wed, May 13, 2015	19.56	19.78	19.33	19.43
1241	NYSE	PHM	Tue, May 12, 2015	19.40	19.66	19.21	19.53
1240	NYSE	PHM	Mon, May 11, 2015	19.82	19.89	19.46	19.52
1239	NYSE	PHM	Fri, May 8, 2015	19.92	20.20	19.73	19.79
1238	NYSE	PHM	Thu, May 7, 2015	19.36	19.78	19.33	19.70
1237	NYSE	PHM	Wed, May 6, 2015	19.50	19.63	19.24	19.41
1236	NYSE	PHM	Tue, May 5, 2015	19.53	19.68	19.35	19.46
1235	NYSE	PHM	Mon, May 4, 2015	19.69	19.83	19.37	19.49
1234	NYSE	PHM	Fri, May 1, 2015	19.39	19.80	19.31	19.62
1233	NYSE	PHM	Thu, Apr 30, 2015	19.76	19.77	19.27	19.30
1232	NYSE	PHM	Wed, Apr 29, 2015	19.70	19.89	19.47	19.86
1231	NYSE	PHM	Tue, Apr 28, 2015	19.84	19.99	19.56	19.94
1230	NYSE	PHM	Mon, Apr 27, 2015	20.24	20.32	19.74	19.87
1229	NYSE	PHM	Fri, Apr 24, 2015	19.87	20.59	19.86	20.12
1228	NYSE	PHM	Thu, Apr 23, 2015	20.52	20.74	19.65	19.97
1227	NYSE	PHM	Wed, Apr 22, 2015	22.18	22.20	21.46	21.69
1226	NYSE	PHM	Tue, Apr 21, 2015	21.95	22.37	21.95	22.21
1225	NYSE	PHM	Mon, Apr 20, 2015	22.30	22.42	21.70	21.90
1224	NYSE	PHM	Fri, Apr 17, 2015	22.11	22.26	21.71	22.19
1223	NYSE	PHM	Thu, Apr 16, 2015	22.65	22.65	22.21	22.34
1222	NYSE	PHM	Wed, Apr 15, 2015	22.65	22.90	22.50	22.78
1221	NYSE	PHM	Tue, Apr 14, 2015	22.26	22.58	22.07	22.54
1220	NYSE	PHM	Mon, Apr 13, 2015	22.38	22.53	22.20	22.23
1219	NYSE	PHM	Fri, Apr 10, 2015	22.31	22.43	22.04	22.32
1218	NYSE	PHM	Thu, Apr 9, 2015	21.99	22.42	21.82	22.31
1217	NYSE	PHM	Wed, Apr 8, 2015	22.20	22.51	22.16	22.47
1216	NYSE	PHM	Tue, Apr 7, 2015	22.67	22.70	22.13	22.17
1215	NYSE	PHM	Mon, Apr 6, 2015	22.63	22.95	22.55	22.67
1214	NYSE	PHM	Thu, Apr 2, 2015	22.27	22.72	22.24	22.70
1213	NYSE	PHM	Wed, Apr 1, 2015	22.27	22.32	21.95	22.29
1212	NYSE	PHM	Tue, Mar 31, 2015	22.41	22.77	22.15	22.23
1211	NYSE	PHM	Mon, Mar 30, 2015	22.24	22.65	22.11	22.44
1210	NYSE	PHM	Fri, Mar 27, 2015	21.53	22.21	21.51	22.02
1209	NYSE	PHM	Thu, Mar 26, 2015	21.52	21.72	21.40	21.52
1208	NYSE	PHM	Wed, Mar 25, 2015	22.00	22.13	21.59	21.60
1207	NYSE	PHM	Tue, Mar 24, 2015	21.56	22.30	21.35	21.94
1206	NYSE	PHM	Mon, Mar 23, 2015	21.76	21.97	21.54	21.54
1205	NYSE	PHM	Fri, Mar 20, 2015	21.58	22.14	21.56	21.77
1204	NYSE	PHM	Thu, Mar 19, 2015	21.50	21.69	21.11	21.37
1203	NYSE	PHM	Wed, Mar 18, 2015	20.99	21.47	20.66	21.31
1202	NYSE	PHM	Tue, Mar 17, 2015	20.98	21.00	20.59	20.95
1201	NYSE	PHM	Mon, Mar 16, 2015	21.17	21.35	20.95	21.07
1200	NYSE	PHM	Fri, Mar 13, 2015	21.16	21.39	20.97	21.05
1199	NYSE	PHM	Thu, Mar 12, 2015	21.20	21.58	21.16	21.28
1198	NYSE	PHM	Wed, Mar 11, 2015	21.14	21.37	20.96	21.17
1197	NYSE	PHM	Tue, Mar 10, 2015	21.14	21.33	21.04	21.04
1196	NYSE	PHM	Mon, Mar 9, 2015	21.55	21.62	21.31	21.27
1195	NYSE	PHM	Fri, Mar 6, 2015	22.06	22.06	20.98	21.22
1194	NYSE	PHM	Thu, Mar 5, 2015	22.24	22.27	22.05	22.24
1193	NYSE	PHM	Wed, Mar 4, 2015	21.72	22.27	21.67	22.15
1192	NYSE	PHM	Tue, Mar 3, 2015	22.27	22.30	21.43	21.78
1191	NYSE	PHM	Mon, Mar 2, 2015	22.63	22.76	22.29	22.43
1190	NYSE	PHM	Fri, Feb 27, 2015	22.62	22.78	22.45	22.56
1189	NYSE	PHM	Thu, Feb 26, 2015	22.84	22.92	22.41	22.66
1188	NYSE	PHM	Wed, Feb 25, 2015	23.26	23.35	22.80	22.93
1187	NYSE	PHM	Tue, Feb 24, 2015	22.92	23.36	22.73	23.24
1186	NYSE	PHM	Mon, Feb 23, 2015	22.73	22.90	22.32	22.58
1185	NYSE	PHM	Fri, Feb 20, 2015	22.65	22.79	22.45	22.75
1184	NYSE	PHM	Thu, Feb 19, 2015	22.76	22.97	22.62	22.71
1183	NYSE	PHM	Wed, Feb 18, 2015	22.92	22.95	22.48	22.71
1182	NYSE	PHM	Tue, Feb 17, 2015	22.68	22.94	22.45	22.92
1181	NYSE	PHM	Fri, Feb 13, 2015	22.77	22.90	22.45	22.89
1180	NYSE	PHM	Thu, Feb 12, 2015	22.48	22.91	22.37	22.87
1179	NYSE	PHM	Wed, Feb 11, 2015	22.84	22.99	22.25	22.41
1178	NYSE	PHM	Tue, Feb 10, 2015	22.49	22.85	22.30	22.77
1177	NYSE	PHM	Mon, Feb 9, 2015	22.27	22.48	22.23	22.32
1176	NYSE	PHM	Fri, Feb 6, 2015	21.55	22.49	21.53	22.26
1175	NYSE	PHM	Thu, Feb 5, 2015	21.54	21.80	21.16	21.48
1174	NYSE	PHM	Wed, Feb 4, 2015	21.04	21.88	21.03	21.59
1173	NYSE	PHM	Tue, Feb 3, 2015	20.55	21.20	20.54	21.09
1172	NYSE	PHM	Mon, Feb 2, 2015	20.63	20.81	20.16	20.56
1171	NYSE	PHM	Fri, Jan 30, 2015	21.40	21.45	20.23	20.59
1170	NYSE	PHM	Thu, Jan 29, 2015	20.88	21.96	20.72	21.82
1169	NYSE	PHM	Wed, Jan 28, 2015	21.09	21.18	20.55	20.58
1168	NYSE	PHM	Tue, Jan 27, 2015	20.94	21.15	20.77	20.96
1167	NYSE	PHM	Mon, Jan 26, 2015	20.95	21.25	20.79	21.21
1166	NYSE	PHM	Fri, Jan 23, 2015	20.99	21.08	20.58	20.69
1165	NYSE	PHM	Thu, Jan 22, 2015	21.12	21.20	20.78	20.93
1164	NYSE	PHM	Wed, Jan 21, 2015	20.85	21.27	20.79	21.01
1163	NYSE	PHM	Tue, Jan 20, 2015	21.22	21.29	20.38	20.80
1162	NYSE	PHM	Fri, Jan 16, 2015	20.95	21.61	20.27	21.57
1161	NYSE	PHM	Thu, Jan 15, 2015	22.25	22.58	20.74	21.03
1160	NYSE	PHM	Wed, Jan 14, 2015	21.87	22.39	21.75	22.23
1159	NYSE	PHM	Tue, Jan 13, 2015	23.10	23.28	21.68	22.13
1158	NYSE	PHM	Mon, Jan 12, 2015	22.68	22.85	22.33	22.69
1157	NYSE	PHM	Fri, Jan 9, 2015	22.48	22.82	22.36	22.64
1156	NYSE	PHM	Thu, Jan 8, 2015	21.92	22.40	21.90	22.39
1155	NYSE	PHM	Wed, Jan 7, 2015	20.88	22.12	20.84	21.72
1154	NYSE	PHM	Tue, Jan 6, 2015	21.05	21.06	20.59	20.70
1153	NYSE	PHM	Mon, Jan 5, 2015	21.19	21.19	20.81	20.95
1152	NYSE	PHM	Fri, Jan 2, 2015	21.59	21.62	20.84	21.26
1151	NYSE	PHM	Wed, Dec 31, 2014	21.41	21.74	21.36	21.46
1150	NYSE	PHM	Tue, Dec 30, 2014	21.03	21.34	21.01	21.31
1149	NYSE	PHM	Mon, Dec 29, 2014	21.02	21.42	20.93	21.14
1148	NYSE	PHM	Fri, Dec 26, 2014	21.07	21.17	20.97	21.00
1147	NYSE	PHM	Wed, Dec 24, 2014	21.00	21.14	20.90	20.96
1146	NYSE	PHM	Tue, Dec 23, 2014	20.93	21.14	20.79	20.94
1145	NYSE	PHM	Mon, Dec 22, 2014	20.93	21.08	20.75	20.89
1144	NYSE	PHM	Fri, Dec 19, 2014	21.02	21.05	20.71	20.90
1143	NYSE	PHM	Thu, Dec 18, 2014	20.72	20.95	20.42	20.93
1142	NYSE	PHM	Wed, Dec 17, 2014	19.73	20.52	19.69	20.47
1141	NYSE	PHM	Tue, Dec 16, 2014	19.83	20.13	19.78	19.79
1140	NYSE	PHM	Mon, Dec 15, 2014	20.25	20.47	19.83	19.95
1139	NYSE	PHM	Fri, Dec 12, 2014	20.46	20.67	20.17	20.19
1138	NYSE	PHM	Thu, Dec 11, 2014	20.56	20.83	20.40	20.51
1137	NYSE	PHM	Wed, Dec 10, 2014	21.28	21.38	20.40	20.47
1136	NYSE	PHM	Tue, Dec 9, 2014	21.01	21.56	21.01	21.22
1135	NYSE	PHM	Mon, Dec 8, 2014	21.54	21.63	21.20	21.26
1134	NYSE	PHM	Fri, Dec 5, 2014	21.66	21.80	21.49	21.54
1133	NYSE	PHM	Thu, Dec 4, 2014	21.48	21.97	21.36	21.72
1132	NYSE	PHM	Wed, Dec 3, 2014	21.62	22.03	21.45	21.47
1131	NYSE	PHM	Tue, Dec 2, 2014	21.76	21.92	21.60	21.67
1130	NYSE	PHM	Mon, Dec 1, 2014	21.61	21.89	21.51	21.68
1129	NYSE	PHM	Fri, Nov 28, 2014	21.54	21.74	21.37	21.63
1128	NYSE	PHM	Wed, Nov 26, 2014	21.51	21.56	21.16	21.50
1127	NYSE	PHM	Tue, Nov 25, 2014	21.61	21.84	21.41	21.46
1126	NYSE	PHM	Mon, Nov 24, 2014	21.65	21.92	21.56	21.58
1125	NYSE	PHM	Fri, Nov 21, 2014	21.50	21.85	21.48	21.67
1124	NYSE	PHM	Thu, Nov 20, 2014	20.91	21.47	20.82	21.36
1123	NYSE	PHM	Wed, Nov 19, 2014	21.18	21.49	20.85	20.95
1122	NYSE	PHM	Tue, Nov 18, 2014	21.00	21.33	20.93	21.30
1121	NYSE	PHM	Mon, Nov 17, 2014	20.71	21.07	20.68	20.97
1120	NYSE	PHM	Fri, Nov 14, 2014	20.80	20.98	20.72	20.92
1119	NYSE	PHM	Thu, Nov 13, 2014	20.73	20.99	20.73	20.91
1118	NYSE	PHM	Wed, Nov 12, 2014	20.85	21.07	20.58	20.69
1117	NYSE	PHM	Tue, Nov 11, 2014	20.30	20.99	20.27	20.97
1116	NYSE	PHM	Mon, Nov 10, 2014	20.33	20.67	20.25	20.31
1115	NYSE	PHM	Fri, Nov 7, 2014	19.52	19.97	19.49	19.96
1114	NYSE	PHM	Thu, Nov 6, 2014	19.22	19.61	19.15	19.60
1113	NYSE	PHM	Wed, Nov 5, 2014	19.22	19.38	19.06	19.20
1112	NYSE	PHM	Tue, Nov 4, 2014	19.30	19.42	19.03	19.10
1111	NYSE	PHM	Mon, Nov 3, 2014	19.23	19.47	19.01	19.40
1110	NYSE	PHM	Fri, Oct 31, 2014	19.30	19.42	18.89	19.19
1109	NYSE	PHM	Thu, Oct 30, 2014	19.16	19.27	18.92	19.10
1108	NYSE	PHM	Wed, Oct 29, 2014	19.29	19.50	18.86	19.20
1107	NYSE	PHM	Tue, Oct 28, 2014	19.41	19.54	19.20	19.35
1106	NYSE	PHM	Mon, Oct 27, 2014	19.42	19.47	19.13	19.37
1105	NYSE	PHM	Fri, Oct 24, 2014	19.52	19.61	19.14	19.54
1104	NYSE	PHM	Thu, Oct 23, 2014	19.35	19.81	18.70	19.51
1103	NYSE	PHM	Wed, Oct 22, 2014	19.13	19.39	19.02	19.18
1102	NYSE	PHM	Tue, Oct 21, 2014	18.85	19.31	18.68	19.14
1101	NYSE	PHM	Mon, Oct 20, 2014	18.25	18.86	18.25	18.81
1100	NYSE	PHM	Fri, Oct 17, 2014	17.59	18.44	17.51	18.23
1099	NYSE	PHM	Thu, Oct 16, 2014	17.18	17.85	17.18	17.39
1098	NYSE	PHM	Wed, Oct 15, 2014	16.79	17.70	16.73	17.59
1097	NYSE	PHM	Tue, Oct 14, 2014	16.79	17.33	16.79	16.99
1096	NYSE	PHM	Mon, Oct 13, 2014	17.01	17.30	16.56	16.66
1095	NYSE	PHM	Fri, Oct 10, 2014	17.86	17.94	16.95	17.04
1094	NYSE	PHM	Thu, Oct 9, 2014	18.30	18.47	17.87	17.90
1093	NYSE	PHM	Wed, Oct 8, 2014	18.11	18.40	17.94	18.31
1092	NYSE	PHM	Tue, Oct 7, 2014	18.08	18.43	18.04	18.12
1091	NYSE	PHM	Mon, Oct 6, 2014	18.09	18.33	18.07	18.19
1090	NYSE	PHM	Fri, Oct 3, 2014	17.87	18.10	17.74	17.96
1089	NYSE	PHM	Thu, Oct 2, 2014	17.67	17.86	17.48	17.78
1088	NYSE	PHM	Wed, Oct 1, 2014	17.66	17.75	17.50	17.59
1087	NYSE	PHM	Tue, Sep 30, 2014	17.74	17.77	17.52	17.66
1086	NYSE	PHM	Mon, Sep 29, 2014	17.76	17.88	17.68	17.74
1085	NYSE	PHM	Fri, Sep 26, 2014	18.13	18.16	17.85	17.89
1084	NYSE	PHM	Thu, Sep 25, 2014	18.22	18.32	17.95	18.03
1083	NYSE	PHM	Wed, Sep 24, 2014	18.06	18.46	17.95	18.33
1082	NYSE	PHM	Tue, Sep 23, 2014	18.21	18.56	18.13	18.41
1081	NYSE	PHM	Mon, Sep 22, 2014	18.75	18.79	18.22	18.33
1080	NYSE	PHM	Fri, Sep 19, 2014	19.16	19.22	18.67	18.82
1079	NYSE	PHM	Thu, Sep 18, 2014	19.36	19.44	19.06	19.08
1078	NYSE	PHM	Wed, Sep 17, 2014	19.18	19.69	19.12	19.40
1077	NYSE	PHM	Tue, Sep 16, 2014	18.85	19.10	18.83	18.93
1076	NYSE	PHM	Mon, Sep 15, 2014	18.75	19.08	18.72	18.94
1075	NYSE	PHM	Fri, Sep 12, 2014	19.04	19.08	18.55	18.78
1074	NYSE	PHM	Thu, Sep 11, 2014	18.93	19.18	18.93	19.07
1073	NYSE	PHM	Wed, Sep 10, 2014	18.75	19.09	18.69	19.06
1072	NYSE	PHM	Tue, Sep 9, 2014	18.66	18.82	18.54	18.70
1071	NYSE	PHM	Mon, Sep 8, 2014	18.49	18.75	18.47	18.60
1070	NYSE	PHM	Fri, Sep 5, 2014	18.53	18.68	18.46	18.53
1069	NYSE	PHM	Thu, Sep 4, 2014	18.29	18.60	18.26	18.54
1068	NYSE	PHM	Wed, Sep 3, 2014	18.88	19.00	18.17	18.18
1067	NYSE	PHM	Tue, Sep 2, 2014	19.21	19.21	18.89	18.90
1066	NYSE	PHM	Fri, Aug 29, 2014	19.06	19.31	19.01	19.22
1065	NYSE	PHM	Thu, Aug 28, 2014	19.04	19.20	18.92	19.09
1064	NYSE	PHM	Wed, Aug 27, 2014	19.13	19.20	19.08	19.16
1063	NYSE	PHM	Tue, Aug 26, 2014	19.12	19.21	18.94	19.09
1062	NYSE	PHM	Mon, Aug 25, 2014	19.24	19.34	19.01	19.07
1061	NYSE	PHM	Fri, Aug 22, 2014	19.08	19.18	18.97	19.09
1060	NYSE	PHM	Thu, Aug 21, 2014	19.18	19.25	18.99	19.12
1059	NYSE	PHM	Wed, Aug 20, 2014	18.98	19.16	18.94	19.12
1058	NYSE	PHM	Tue, Aug 19, 2014	19.08	19.32	18.89	19.06
1057	NYSE	PHM	Mon, Aug 18, 2014	18.38	18.80	18.36	18.78
1056	NYSE	PHM	Fri, Aug 15, 2014	18.46	18.48	18.10	18.27
1055	NYSE	PHM	Thu, Aug 14, 2014	18.04	18.36	17.96	18.35
1054	NYSE	PHM	Wed, Aug 13, 2014	17.96	18.07	17.83	17.99
1053	NYSE	PHM	Tue, Aug 12, 2014	17.97	18.01	17.81	17.86
1052	NYSE	PHM	Mon, Aug 11, 2014	18.10	18.25	18.00	18.02
1051	NYSE	PHM	Fri, Aug 8, 2014	17.55	18.09	17.55	18.07
1050	NYSE	PHM	Thu, Aug 7, 2014	17.64	17.78	17.47	17.54
1049	NYSE	PHM	Wed, Aug 6, 2014	17.53	17.79	17.50	17.60
1048	NYSE	PHM	Tue, Aug 5, 2014	17.65	17.90	17.50	17.61
1047	NYSE	PHM	Mon, Aug 4, 2014	17.74	17.94	17.57	17.77
1046	NYSE	PHM	Fri, Aug 1, 2014	17.63	17.93	17.55	17.64
1045	NYSE	PHM	Thu, Jul 31, 2014	17.98	17.98	17.51	17.65
1044	NYSE	PHM	Wed, Jul 30, 2014	18.41	18.48	18.00	18.14
1043	NYSE	PHM	Tue, Jul 29, 2014	18.56	18.62	18.29	18.39
1042	NYSE	PHM	Mon, Jul 28, 2014	18.69	18.78	18.37	18.55
1041	NYSE	PHM	Fri, Jul 25, 2014	19.13	19.14	18.65	18.73
1040	NYSE	PHM	Thu, Jul 24, 2014	19.80	19.83	19.14	19.24
1039	NYSE	PHM	Wed, Jul 23, 2014	19.48	19.91	19.34	19.84
1038	NYSE	PHM	Tue, Jul 22, 2014	19.38	19.71	19.37	19.45
1037	NYSE	PHM	Mon, Jul 21, 2014	19.40	19.50	19.23	19.23
1036	NYSE	PHM	Fri, Jul 18, 2014	19.55	19.62	19.42	19.49
1035	NYSE	PHM	Thu, Jul 17, 2014	19.76	19.79	19.42	19.49
1034	NYSE	PHM	Wed, Jul 16, 2014	19.80	20.07	19.56	19.96
1033	NYSE	PHM	Tue, Jul 15, 2014	19.61	19.73	19.54	19.68
1032	NYSE	PHM	Mon, Jul 14, 2014	19.86	19.92	19.61	19.63
1031	NYSE	PHM	Fri, Jul 11, 2014	19.80	19.90	19.61	19.74
1030	NYSE	PHM	Thu, Jul 10, 2014	19.77	20.09	19.64	19.85
1029	NYSE	PHM	Wed, Jul 9, 2014	20.01	20.27	19.99	20.03
1028	NYSE	PHM	Tue, Jul 8, 2014	19.97	20.16	19.84	19.99
1027	NYSE	PHM	Mon, Jul 7, 2014	20.21	20.31	19.91	20.00
1026	NYSE	PHM	Thu, Jul 3, 2014	20.36	20.46	20.20	20.33
1025	NYSE	PHM	Wed, Jul 2, 2014	20.54	20.64	20.24	20.31
1024	NYSE	PHM	Tue, Jul 1, 2014	20.24	20.64	20.15	20.50
1023	NYSE	PHM	Mon, Jun 30, 2014	20.14	20.40	20.08	20.16
1022	NYSE	PHM	Fri, Jun 27, 2014	19.86	20.17	19.71	20.08
1021	NYSE	PHM	Thu, Jun 26, 2014	20.04	20.04	19.70	19.85
1020	NYSE	PHM	Wed, Jun 25, 2014	19.92	20.07	19.75	19.98
1019	NYSE	PHM	Tue, Jun 24, 2014	19.83	20.42	19.77	19.96
1018	NYSE	PHM	Mon, Jun 23, 2014	19.63	20.00	19.59	19.90
1017	NYSE	PHM	Fri, Jun 20, 2014	19.69	19.70	19.35	19.65
1016	NYSE	PHM	Thu, Jun 19, 2014	19.59	19.91	19.54	19.67
1015	NYSE	PHM	Wed, Jun 18, 2014	19.60	19.67	19.24	19.52
1014	NYSE	PHM	Tue, Jun 17, 2014	19.43	19.75	19.17	19.62
1013	NYSE	PHM	Mon, Jun 16, 2014	19.43	19.67	19.20	19.55
1012	NYSE	PHM	Fri, Jun 13, 2014	19.57	19.61	19.33	19.42
1011	NYSE	PHM	Thu, Jun 12, 2014	19.60	19.80	19.44	19.58
1010	NYSE	PHM	Wed, Jun 11, 2014	20.00	20.04	19.55	19.63
1009	NYSE	PHM	Tue, Jun 10, 2014	20.20	20.28	20.04	20.13
1008	NYSE	PHM	Mon, Jun 9, 2014	20.11	20.47	20.05	20.23
1007	NYSE	PHM	Fri, Jun 6, 2014	19.96	20.18	19.91	20.13
1006	NYSE	PHM	Thu, Jun 5, 2014	19.60	19.97	19.49	19.88
1005	NYSE	PHM	Wed, Jun 4, 2014	19.61	19.77	19.40	19.61
1004	NYSE	PHM	Tue, Jun 3, 2014	19.55	19.86	19.51	19.69
1003	NYSE	PHM	Mon, Jun 2, 2014	19.56	19.72	19.44	19.65
1002	NYSE	PHM	Fri, May 30, 2014	19.67	19.76	19.45	19.56
1001	NYSE	PHM	Thu, May 29, 2014	19.86	20.06	19.61	19.74
1000	NYSE	PHM	Wed, May 28, 2014	20.02	20.15	19.65	19.76
999	NYSE	PHM	Tue, May 27, 2014	19.80	19.88	19.51	19.80
998	NYSE	PHM	Fri, May 23, 2014	19.25	19.76	19.19	19.70
997	NYSE	PHM	Thu, May 22, 2014	18.81	19.38	18.70	19.22
996	NYSE	PHM	Wed, May 21, 2014	18.60	18.83	18.48	18.81
995	NYSE	PHM	Tue, May 20, 2014	18.69	18.76	18.38	18.60
994	NYSE	PHM	Mon, May 19, 2014	18.76	18.82	18.54	18.76
993	NYSE	PHM	Fri, May 16, 2014	19.01	19.14	18.72	18.84
992	NYSE	PHM	Thu, May 15, 2014	18.64	18.91	18.27	18.82
991	NYSE	PHM	Wed, May 14, 2014	19.10	19.12	18.70	18.72
990	NYSE	PHM	Tue, May 13, 2014	18.86	19.42	18.85	19.10
989	NYSE	PHM	Mon, May 12, 2014	18.40	18.95	18.40	18.84
988	NYSE	PHM	Fri, May 9, 2014	18.10	18.39	18.01	18.32
987	NYSE	PHM	Thu, May 8, 2014	18.21	18.47	18.02	18.16
986	NYSE	PHM	Wed, May 7, 2014	18.31	18.38	18.05	18.20
985	NYSE	PHM	Tue, May 6, 2014	18.46	18.50	18.11	18.27
984	NYSE	PHM	Mon, May 5, 2014	18.61	18.76	18.40	18.51
983	NYSE	PHM	Fri, May 2, 2014	18.50	18.95	18.43	18.71
982	NYSE	PHM	Thu, May 1, 2014	18.41	18.84	18.36	18.53
981	NYSE	PHM	Wed, Apr 30, 2014	18.28	18.45	18.15	18.39
980	NYSE	PHM	Tue, Apr 29, 2014	18.25	18.43	18.09	18.32
979	NYSE	PHM	Mon, Apr 28, 2014	18.46	18.97	18.17	18.25
978	NYSE	PHM	Fri, Apr 25, 2014	18.85	18.92	18.32	18.44
977	NYSE	PHM	Thu, Apr 24, 2014	19.31	19.36	18.72	18.99
976	NYSE	PHM	Wed, Apr 23, 2014	18.68	18.69	18.20	18.57
975	NYSE	PHM	Tue, Apr 22, 2014	18.70	18.94	18.62	18.67
974	NYSE	PHM	Mon, Apr 21, 2014	18.70	18.78	18.44	18.72
973	NYSE	PHM	Thu, Apr 17, 2014	18.90	18.95	18.61	18.71
972	NYSE	PHM	Wed, Apr 16, 2014	18.77	18.99	18.55	18.90
971	NYSE	PHM	Tue, Apr 15, 2014	18.77	19.09	18.31	18.69
970	NYSE	PHM	Mon, Apr 14, 2014	18.84	18.99	18.61	18.76
969	NYSE	PHM	Fri, Apr 11, 2014	18.81	19.08	18.60	18.71
968	NYSE	PHM	Thu, Apr 10, 2014	19.17	19.44	18.94	18.94
967	NYSE	PHM	Wed, Apr 9, 2014	19.20	19.29	18.71	19.15
966	NYSE	PHM	Tue, Apr 8, 2014	19.07	19.34	18.93	19.12
965	NYSE	PHM	Mon, Apr 7, 2014	19.46	19.52	18.87	19.03
964	NYSE	PHM	Fri, Apr 4, 2014	19.80	20.15	19.30	19.49
963	NYSE	PHM	Thu, Apr 3, 2014	19.65	19.79	19.37	19.71
962	NYSE	PHM	Wed, Apr 2, 2014	19.64	19.80	19.40	19.69
961	NYSE	PHM	Tue, Apr 1, 2014	19.21	19.69	19.11	19.63
960	NYSE	PHM	Mon, Mar 31, 2014	19.12	19.37	18.83	19.19
959	NYSE	PHM	Fri, Mar 28, 2014	18.77	19.15	18.69	19.01
958	NYSE	PHM	Thu, Mar 27, 2014	18.59	18.91	18.39	18.68
957	NYSE	PHM	Wed, Mar 26, 2014	18.88	19.01	18.57	18.57
956	NYSE	PHM	Tue, Mar 25, 2014	18.62	18.98	18.52	18.80
955	NYSE	PHM	Mon, Mar 24, 2014	19.18	19.23	18.63	18.84
954	NYSE	PHM	Fri, Mar 21, 2014	19.53	19.54	19.06	19.11
953	NYSE	PHM	Thu, Mar 20, 2014	19.68	19.76	19.19	19.40
952	NYSE	PHM	Wed, Mar 19, 2014	20.22	20.32	19.41	19.61
951	NYSE	PHM	Tue, Mar 18, 2014	19.35	19.63	19.19	19.48
950	NYSE	PHM	Mon, Mar 17, 2014	19.19	19.47	19.03	19.22
949	NYSE	PHM	Fri, Mar 14, 2014	19.11	19.33	19.00	19.15
948	NYSE	PHM	Thu, Mar 13, 2014	19.72	19.77	18.95	19.18
947	NYSE	PHM	Wed, Mar 12, 2014	19.64	19.70	19.29	19.67
946	NYSE	PHM	Tue, Mar 11, 2014	20.07	20.30	19.74	19.93
945	NYSE	PHM	Mon, Mar 10, 2014	20.19	20.35	19.95	20.00
944	NYSE	PHM	Fri, Mar 7, 2014	20.61	20.62	20.05	20.31
943	NYSE	PHM	Thu, Mar 6, 2014	20.66	20.80	20.42	20.58
942	NYSE	PHM	Wed, Mar 5, 2014	20.91	21.05	20.57	20.64
941	NYSE	PHM	Tue, Mar 4, 2014	21.39	21.41	20.78	20.91
940	NYSE	PHM	Mon, Mar 3, 2014	20.77	20.90	20.51	20.81
939	NYSE	PHM	Fri, Feb 28, 2014	21.28	21.29	20.76	20.99
938	NYSE	PHM	Thu, Feb 27, 2014	21.24	21.31	20.90	21.29
937	NYSE	PHM	Wed, Feb 26, 2014	20.70	21.65	20.50	21.25
936	NYSE	PHM	Tue, Feb 25, 2014	20.38	20.88	20.18	20.68
935	NYSE	PHM	Mon, Feb 24, 2014	20.42	20.50	20.13	20.42
934	NYSE	PHM	Fri, Feb 21, 2014	20.05	20.48	19.88	20.37
933	NYSE	PHM	Thu, Feb 20, 2014	19.71	20.04	19.46	20.02
932	NYSE	PHM	Wed, Feb 19, 2014	19.75	19.98	19.55	19.66
931	NYSE	PHM	Tue, Feb 18, 2014	20.10	20.23	19.52	19.79
930	NYSE	PHM	Fri, Feb 14, 2014	19.80	20.03	19.57	20.02
929	NYSE	PHM	Thu, Feb 13, 2014	19.54	19.85	19.36	19.82
928	NYSE	PHM	Wed, Feb 12, 2014	19.74	19.84	19.52	19.60
927	NYSE	PHM	Tue, Feb 11, 2014	19.30	19.73	19.20	19.67
926	NYSE	PHM	Mon, Feb 10, 2014	19.78	19.91	19.27	19.35
925	NYSE	PHM	Fri, Feb 7, 2014	20.22	20.26	19.65	19.80
924	NYSE	PHM	Thu, Feb 6, 2014	19.60	20.30	19.59	20.13
923	NYSE	PHM	Wed, Feb 5, 2014	19.64	19.72	19.20	19.49
922	NYSE	PHM	Tue, Feb 4, 2014	19.73	20.10	19.51	19.87
921	NYSE	PHM	Mon, Feb 3, 2014	20.65	20.65	19.46	19.69
920	NYSE	PHM	Fri, Jan 31, 2014	19.86	20.78	19.72	20.32
919	NYSE	PHM	Thu, Jan 30, 2014	20.31	20.78	19.36	19.77
918	NYSE	PHM	Wed, Jan 29, 2014	19.18	19.59	19.05	19.43
917	NYSE	PHM	Tue, Jan 28, 2014	18.94	19.55	18.90	19.45
916	NYSE	PHM	Mon, Jan 27, 2014	18.89	19.33	18.21	18.71
915	NYSE	PHM	Fri, Jan 24, 2014	19.46	19.52	18.75	18.84
914	NYSE	PHM	Thu, Jan 23, 2014	19.45	19.68	19.25	19.65
913	NYSE	PHM	Wed, Jan 22, 2014	19.22	19.74	19.10	19.63
912	NYSE	PHM	Tue, Jan 21, 2014	19.44	19.51	19.03	19.20
911	NYSE	PHM	Fri, Jan 17, 2014	19.67	19.67	19.31	19.36
910	NYSE	PHM	Thu, Jan 16, 2014	19.43	19.76	19.13	19.69
909	NYSE	PHM	Wed, Jan 15, 2014	19.62	19.64	19.34	19.47
908	NYSE	PHM	Tue, Jan 14, 2014	19.53	19.66	19.25	19.52
907	NYSE	PHM	Mon, Jan 13, 2014	20.00	20.01	19.26	19.40
906	NYSE	PHM	Fri, Jan 10, 2014	19.73	20.43	19.69	20.16
905	NYSE	PHM	Thu, Jan 9, 2014	19.87	19.90	19.47	19.79
904	NYSE	PHM	Wed, Jan 8, 2014	19.51	19.91	19.36	19.78
903	NYSE	PHM	Tue, Jan 7, 2014	20.07	20.09	19.48	19.54
902	NYSE	PHM	Mon, Jan 6, 2014	20.14	20.26	19.71	19.84
901	NYSE	PHM	Fri, Jan 3, 2014	20.12	20.38	19.98	20.04
900	NYSE	PHM	Thu, Jan 2, 2014	20.25	20.34	19.86	20.08
899	NYSE	PHM	Tue, Dec 31, 2013	20.24	20.49	20.09	20.37
898	NYSE	PHM	Mon, Dec 30, 2013	20.08	20.31	19.98	20.13
897	NYSE	PHM	Fri, Dec 27, 2013	19.98	20.24	19.82	20.07
896	NYSE	PHM	Thu, Dec 26, 2013	19.85	20.32	19.75	19.98
895	NYSE	PHM	Tue, Dec 24, 2013	19.72	20.02	19.32	19.73
894	NYSE	PHM	Mon, Dec 23, 2013	18.83	19.76	18.77	19.71
893	NYSE	PHM	Fri, Dec 20, 2013	18.33	18.80	18.28	18.62
892	NYSE	PHM	Thu, Dec 19, 2013	18.62	18.63	18.18	18.25
891	NYSE	PHM	Wed, Dec 18, 2013	18.39	18.74	17.83	18.41
890	NYSE	PHM	Tue, Dec 17, 2013	18.04	18.10	17.65	18.02
889	NYSE	PHM	Mon, Dec 16, 2013	18.12	18.43	18.09	18.11
888	NYSE	PHM	Fri, Dec 13, 2013	18.10	18.29	17.95	18.03
887	NYSE	PHM	Thu, Dec 12, 2013	18.06	18.19	17.88	18.06
886	NYSE	PHM	Wed, Dec 11, 2013	18.40	18.41	17.90	18.07
885	NYSE	PHM	Tue, Dec 10, 2013	18.49	18.97	18.38	18.43
884	NYSE	PHM	Mon, Dec 9, 2013	18.22	18.64	18.19	18.33
883	NYSE	PHM	Fri, Dec 6, 2013	18.25	18.47	18.08	18.18
882	NYSE	PHM	Thu, Dec 5, 2013	18.24	18.32	17.84	17.99
881	NYSE	PHM	Wed, Dec 4, 2013	18.18	18.59	17.92	18.35
880	NYSE	PHM	Tue, Dec 3, 2013	18.35	18.59	18.19	18.43
879	NYSE	PHM	Mon, Dec 2, 2013	18.79	18.80	18.37	18.50
878	NYSE	PHM	Fri, Nov 29, 2013	18.92	18.99	18.60	18.76
877	NYSE	PHM	Wed, Nov 27, 2013	18.98	19.25	18.80	18.85
876	NYSE	PHM	Tue, Nov 26, 2013	18.21	19.10	18.21	18.95
875	NYSE	PHM	Mon, Nov 25, 2013	18.35	18.36	17.80	18.15
874	NYSE	PHM	Fri, Nov 22, 2013	18.43	18.50	18.11	18.22
873	NYSE	PHM	Thu, Nov 21, 2013	18.15	18.49	17.90	18.38
872	NYSE	PHM	Wed, Nov 20, 2013	18.37	18.60	17.90	18.12
871	NYSE	PHM	Tue, Nov 19, 2013	18.23	18.44	18.07	18.21
870	NYSE	PHM	Mon, Nov 18, 2013	18.09	18.63	18.07	18.28
869	NYSE	PHM	Fri, Nov 15, 2013	17.97	18.20	17.95	18.10
868	NYSE	PHM	Thu, Nov 14, 2013	17.10	18.00	17.05	17.86
867	NYSE	PHM	Wed, Nov 13, 2013	16.69	17.20	16.64	17.03
866	NYSE	PHM	Tue, Nov 12, 2013	16.69	16.99	16.50	16.76
865	NYSE	PHM	Mon, Nov 11, 2013	16.91	16.91	16.50	16.71
864	NYSE	PHM	Fri, Nov 8, 2013	17.36	17.36	16.48	16.85
863	NYSE	PHM	Thu, Nov 7, 2013	17.97	18.32	17.47	17.51
862	NYSE	PHM	Wed, Nov 6, 2013	17.62	17.93	17.40	17.77
861	NYSE	PHM	Tue, Nov 5, 2013	17.73	17.91	17.14	17.53
860	NYSE	PHM	Mon, Nov 4, 2013	17.65	18.13	17.63	17.83
859	NYSE	PHM	Fri, Nov 1, 2013	17.66	17.82	17.26	17.55
858	NYSE	PHM	Thu, Oct 31, 2013	17.94	17.95	17.59	17.65
857	NYSE	PHM	Wed, Oct 30, 2013	18.24	18.24	17.79	18.00
856	NYSE	PHM	Tue, Oct 29, 2013	18.07	18.21	17.88	18.21
855	NYSE	PHM	Mon, Oct 28, 2013	18.05	18.25	17.81	18.02
854	NYSE	PHM	Fri, Oct 25, 2013	17.90	18.07	17.69	18.04
853	NYSE	PHM	Thu, Oct 24, 2013	17.26	18.05	17.23	17.85
852	NYSE	PHM	Wed, Oct 23, 2013	16.38	17.13	16.38	16.68
851	NYSE	PHM	Tue, Oct 22, 2013	16.47	16.90	16.43	16.53
850	NYSE	PHM	Mon, Oct 21, 2013	16.68	16.89	16.03	16.38
849	NYSE	PHM	Fri, Oct 18, 2013	16.80	16.95	16.44	16.58
848	NYSE	PHM	Thu, Oct 17, 2013	15.93	16.73	15.87	16.66
847	NYSE	PHM	Wed, Oct 16, 2013	15.74	16.15	15.51	16.02
846	NYSE	PHM	Tue, Oct 15, 2013	15.91	15.98	15.49	15.54
845	NYSE	PHM	Mon, Oct 14, 2013	15.99	16.03	15.58	15.99
844	NYSE	PHM	Fri, Oct 11, 2013	16.13	16.25	15.90	16.11
843	NYSE	PHM	Thu, Oct 10, 2013	15.87	16.09	15.72	15.86
842	NYSE	PHM	Wed, Oct 9, 2013	15.63	15.79	15.28	15.58
841	NYSE	PHM	Tue, Oct 8, 2013	16.00	16.22	15.48	15.59
840	NYSE	PHM	Mon, Oct 7, 2013	16.02	16.34	15.95	16.02
839	NYSE	PHM	Fri, Oct 4, 2013	16.46	16.53	15.98	16.20
838	NYSE	PHM	Thu, Oct 3, 2013	17.07	17.09	16.40	16.50
837	NYSE	PHM	Wed, Oct 2, 2013	16.56	17.04	16.45	16.91
836	NYSE	PHM	Tue, Oct 1, 2013	16.56	16.72	16.46	16.67
835	NYSE	PHM	Mon, Sep 30, 2013	16.24	16.71	16.13	16.50
834	NYSE	PHM	Fri, Sep 27, 2013	16.85	16.93	16.44	16.57
833	NYSE	PHM	Thu, Sep 26, 2013	17.21	17.25	16.87	16.98
832	NYSE	PHM	Wed, Sep 25, 2013	17.30	17.50	16.88	17.18
831	NYSE	PHM	Tue, Sep 24, 2013	16.81	17.45	16.65	17.10
830	NYSE	PHM	Mon, Sep 23, 2013	17.12	17.13	16.54	16.75
829	NYSE	PHM	Fri, Sep 20, 2013	17.60	17.62	16.97	17.12
828	NYSE	PHM	Thu, Sep 19, 2013	18.04	18.37	17.54	17.62
827	NYSE	PHM	Wed, Sep 18, 2013	17.00	18.10	16.65	17.93
826	NYSE	PHM	Tue, Sep 17, 2013	17.13	17.35	16.90	17.00
825	NYSE	PHM	Mon, Sep 16, 2013	16.98	17.35	16.97	17.14
824	NYSE	PHM	Fri, Sep 13, 2013	16.53	16.68	16.28	16.52
823	NYSE	PHM	Thu, Sep 12, 2013	16.54	17.24	16.49	16.53
822	NYSE	PHM	Wed, Sep 11, 2013	16.27	16.75	16.26	16.59
821	NYSE	PHM	Tue, Sep 10, 2013	16.72	16.72	16.29	16.29
820	NYSE	PHM	Mon, Sep 9, 2013	15.51	16.75	15.51	16.63
819	NYSE	PHM	Fri, Sep 6, 2013	15.60	15.83	15.35	15.47
818	NYSE	PHM	Thu, Sep 5, 2013	15.39	15.47	15.14	15.25
817	NYSE	PHM	Wed, Sep 4, 2013	15.40	15.62	15.24	15.32
816	NYSE	PHM	Tue, Sep 3, 2013	15.59	15.78	15.38	15.39
815	NYSE	PHM	Fri, Aug 30, 2013	15.88	15.88	15.34	15.39
814	NYSE	PHM	Thu, Aug 29, 2013	15.39	16.04	15.36	15.86
813	NYSE	PHM	Wed, Aug 28, 2013	15.54	15.56	15.16	15.38
812	NYSE	PHM	Tue, Aug 27, 2013	15.88	15.98	15.53	15.59
811	NYSE	PHM	Mon, Aug 26, 2013	16.02	16.74	15.78	16.15
810	NYSE	PHM	Fri, Aug 23, 2013	16.43	16.43	15.62	16.06
809	NYSE	PHM	Thu, Aug 22, 2013	16.16	16.60	16.11	16.32
808	NYSE	PHM	Wed, Aug 21, 2013	16.08	16.48	15.97	16.10
807	NYSE	PHM	Tue, Aug 20, 2013	15.83	16.31	15.69	16.19
806	NYSE	PHM	Mon, Aug 19, 2013	16.56	16.56	15.56	15.65
805	NYSE	PHM	Fri, Aug 16, 2013	16.00	16.65	15.96	16.28
804	NYSE	PHM	Thu, Aug 15, 2013	14.66	16.10	14.23	15.91
803	NYSE	PHM	Wed, Aug 14, 2013	15.29	15.30	14.93	15.11
802	NYSE	PHM	Tue, Aug 13, 2013	15.78	15.78	15.10	15.37
801	NYSE	PHM	Mon, Aug 12, 2013	15.65	15.92	15.62	15.73
800	NYSE	PHM	Fri, Aug 9, 2013	15.71	15.83	15.44	15.67
799	NYSE	PHM	Thu, Aug 8, 2013	16.03	16.09	15.72	15.76
798	NYSE	PHM	Wed, Aug 7, 2013	16.11	16.11	15.66	15.78
797	NYSE	PHM	Tue, Aug 6, 2013	16.76	16.78	16.16	16.19
796	NYSE	PHM	Mon, Aug 5, 2013	17.13	17.15	16.56	16.86
795	NYSE	PHM	Fri, Aug 2, 2013	16.77	17.29	16.73	17.22
794	NYSE	PHM	Thu, Aug 1, 2013	16.85	16.94	16.47	16.72
793	NYSE	PHM	Wed, Jul 31, 2013	16.19	16.98	16.11	16.63
792	NYSE	PHM	Tue, Jul 30, 2013	16.56	16.67	16.14	16.18
791	NYSE	PHM	Mon, Jul 29, 2013	16.25	16.70	16.25	16.39
790	NYSE	PHM	Fri, Jul 26, 2013	16.51	16.82	16.23	16.36
789	NYSE	PHM	Thu, Jul 25, 2013	17.09	17.20	16.13	16.55
788	NYSE	PHM	Wed, Jul 24, 2013	19.32	19.54	18.15	18.45
787	NYSE	PHM	Tue, Jul 23, 2013	19.20	19.45	19.11	19.34
786	NYSE	PHM	Mon, Jul 22, 2013	19.35	19.50	18.87	19.14
785	NYSE	PHM	Fri, Jul 19, 2013	19.08	19.50	18.98	19.36
784	NYSE	PHM	Thu, Jul 18, 2013	19.53	19.69	19.04	19.11
783	NYSE	PHM	Wed, Jul 17, 2013	19.27	19.79	18.98	19.49
782	NYSE	PHM	Tue, Jul 16, 2013	19.52	19.96	19.12	19.28
781	NYSE	PHM	Mon, Jul 15, 2013	20.21	20.29	19.40	19.54
780	NYSE	PHM	Fri, Jul 12, 2013	20.40	20.57	20.03	20.22
779	NYSE	PHM	Thu, Jul 11, 2013	20.12	20.50	19.96	20.39
778	NYSE	PHM	Wed, Jul 10, 2013	19.08	19.31	18.78	19.02
777	NYSE	PHM	Tue, Jul 9, 2013	18.21	19.28	18.21	19.05
776	NYSE	PHM	Mon, Jul 8, 2013	18.67	18.80	18.01	18.06
775	NYSE	PHM	Fri, Jul 5, 2013	19.31	19.31	18.27	18.59
774	NYSE	PHM	Wed, Jul 3, 2013	18.87	19.20	18.86	19.15
773	NYSE	PHM	Tue, Jul 2, 2013	19.03	19.32	18.87	19.00
772	NYSE	PHM	Mon, Jul 1, 2013	19.13	19.49	19.06	19.11
771	NYSE	PHM	Fri, Jun 28, 2013	19.35	19.38	18.82	18.97
770	NYSE	PHM	Thu, Jun 27, 2013	19.30	19.43	18.89	19.38
769	NYSE	PHM	Wed, Jun 26, 2013	19.22	19.38	18.84	19.03
768	NYSE	PHM	Tue, Jun 25, 2013	19.04	19.47	18.81	19.02
767	NYSE	PHM	Mon, Jun 24, 2013	17.93	18.66	17.75	18.31
766	NYSE	PHM	Fri, Jun 21, 2013	19.21	19.25	18.11	18.81
765	NYSE	PHM	Thu, Jun 20, 2013	20.13	20.19	18.33	18.87
764	NYSE	PHM	Wed, Jun 19, 2013	21.55	21.60	20.73	20.76
763	NYSE	PHM	Tue, Jun 18, 2013	21.39	21.62	20.87	21.49
762	NYSE	PHM	Mon, Jun 17, 2013	21.08	21.75	20.95	21.42
761	NYSE	PHM	Fri, Jun 14, 2013	20.89	21.25	20.83	20.86
760	NYSE	PHM	Thu, Jun 13, 2013	20.00	21.02	19.98	20.94
759	NYSE	PHM	Wed, Jun 12, 2013	20.37	20.41	19.92	20.01
758	NYSE	PHM	Tue, Jun 11, 2013	20.30	20.70	20.00	20.11
757	NYSE	PHM	Mon, Jun 10, 2013	21.09	21.16	20.15	20.64
756	NYSE	PHM	Fri, Jun 7, 2013	21.32	21.73	20.68	21.06
755	NYSE	PHM	Thu, Jun 6, 2013	20.07	21.18	19.95	21.10
754	NYSE	PHM	Wed, Jun 5, 2013	20.47	20.50	19.95	20.16
753	NYSE	PHM	Tue, Jun 4, 2013	21.34	21.56	20.47	20.56
752	NYSE	PHM	Mon, Jun 3, 2013	21.82	21.82	20.74	21.32
751	NYSE	PHM	Fri, May 31, 2013	21.96	22.38	21.57	21.59
750	NYSE	PHM	Thu, May 30, 2013	22.18	22.44	21.81	22.11
749	NYSE	PHM	Wed, May 29, 2013	22.57	22.58	21.82	22.05
748	NYSE	PHM	Tue, May 28, 2013	23.16	23.45	22.48	22.79
747	NYSE	PHM	Fri, May 24, 2013	22.42	22.75	22.09	22.73
746	NYSE	PHM	Thu, May 23, 2013	21.99	22.86	21.70	22.53
745	NYSE	PHM	Wed, May 22, 2013	22.90	23.62	22.19	22.43
744	NYSE	PHM	Tue, May 21, 2013	23.67	23.89	22.63	23.05
743	NYSE	PHM	Mon, May 20, 2013	23.82	24.17	23.49	23.61
742	NYSE	PHM	Fri, May 17, 2013	23.48	24.06	23.48	23.95
741	NYSE	PHM	Thu, May 16, 2013	23.86	24.15	23.03	23.35
740	NYSE	PHM	Wed, May 15, 2013	24.20	24.47	23.79	23.98
739	NYSE	PHM	Tue, May 14, 2013	23.54	24.26	23.44	24.25
738	NYSE	PHM	Mon, May 13, 2013	23.15	23.55	23.06	23.39
737	NYSE	PHM	Fri, May 10, 2013	22.85	23.24	22.64	23.22
736	NYSE	PHM	Thu, May 9, 2013	22.84	23.59	22.76	22.85
735	NYSE	PHM	Wed, May 8, 2013	22.86	22.90	22.41	22.86
734	NYSE	PHM	Tue, May 7, 2013	22.67	22.91	22.39	22.87
733	NYSE	PHM	Mon, May 6, 2013	22.28	22.75	22.10	22.64
732	NYSE	PHM	Fri, May 3, 2013	22.35	22.78	21.89	22.32
731	NYSE	PHM	Thu, May 2, 2013	21.08	21.95	21.04	21.93
730	NYSE	PHM	Wed, May 1, 2013	20.89	21.00	20.44	20.90
729	NYSE	PHM	Tue, Apr 30, 2013	20.99	21.23	20.60	20.99
728	NYSE	PHM	Mon, Apr 29, 2013	21.56	21.74	21.02	21.21
727	NYSE	PHM	Fri, Apr 26, 2013	21.20	21.52	20.74	21.35
726	NYSE	PHM	Thu, Apr 25, 2013	19.75	21.12	19.63	20.79
725	NYSE	PHM	Wed, Apr 24, 2013	19.43	19.88	19.09	19.69
724	NYSE	PHM	Tue, Apr 23, 2013	18.82	19.67	18.82	19.40
723	NYSE	PHM	Mon, Apr 22, 2013	18.03	18.37	17.60	18.31
722	NYSE	PHM	Fri, Apr 19, 2013	17.66	18.15	17.56	17.99
721	NYSE	PHM	Thu, Apr 18, 2013	18.27	18.32	17.46	17.54
720	NYSE	PHM	Wed, Apr 17, 2013	18.33	18.35	17.79	18.26
719	NYSE	PHM	Tue, Apr 16, 2013	18.41	18.65	17.97	18.60
718	NYSE	PHM	Mon, Apr 15, 2013	19.02	19.03	17.85	17.85
717	NYSE	PHM	Fri, Apr 12, 2013	19.17	19.69	19.13	19.22
716	NYSE	PHM	Thu, Apr 11, 2013	19.24	19.69	19.16	19.32
715	NYSE	PHM	Wed, Apr 10, 2013	19.56	19.58	19.01	19.25
714	NYSE	PHM	Tue, Apr 9, 2013	19.61	19.86	19.26	19.45
713	NYSE	PHM	Mon, Apr 8, 2013	19.10	19.80	18.90	19.73
712	NYSE	PHM	Fri, Apr 5, 2013	18.51	19.17	18.38	19.13
711	NYSE	PHM	Thu, Apr 4, 2013	19.12	19.28	18.86	18.98
710	NYSE	PHM	Wed, Apr 3, 2013	19.83	19.99	18.58	19.01
709	NYSE	PHM	Tue, Apr 2, 2013	20.19	20.47	19.76	19.86
708	NYSE	PHM	Mon, Apr 1, 2013	20.19	20.42	19.78	20.12
707	NYSE	PHM	Thu, Mar 28, 2013	20.35	20.54	20.09	20.24
706	NYSE	PHM	Wed, Mar 27, 2013	20.03	20.37	19.83	20.32
705	NYSE	PHM	Tue, Mar 26, 2013	20.53	20.54	20.07	20.17
704	NYSE	PHM	Mon, Mar 25, 2013	20.75	21.09	20.21	20.35
703	NYSE	PHM	Fri, Mar 22, 2013	21.09	21.13	20.53	20.65
702	NYSE	PHM	Thu, Mar 21, 2013	21.30	21.39	20.86	20.97
701	NYSE	PHM	Wed, Mar 20, 2013	21.08	21.60	20.99	21.38
700	NYSE	PHM	Tue, Mar 19, 2013	21.14	21.30	20.64	20.82
699	NYSE	PHM	Mon, Mar 18, 2013	20.44	20.98	20.33	20.75
698	NYSE	PHM	Fri, Mar 15, 2013	20.50	20.86	20.41	20.75
697	NYSE	PHM	Thu, Mar 14, 2013	20.05	20.72	19.95	20.56
696	NYSE	PHM	Wed, Mar 13, 2013	19.74	20.15	19.57	19.87
695	NYSE	PHM	Tue, Mar 12, 2013	20.13	20.15	19.59	19.75
694	NYSE	PHM	Mon, Mar 11, 2013	20.25	20.44	20.05	20.15
693	NYSE	PHM	Fri, Mar 8, 2013	20.40	20.46	19.82	20.26
692	NYSE	PHM	Thu, Mar 7, 2013	20.17	20.26	19.90	20.19
691	NYSE	PHM	Wed, Mar 6, 2013	20.36	20.50	19.90	20.08
690	NYSE	PHM	Tue, Mar 5, 2013	19.84	20.36	19.82	20.22
689	NYSE	PHM	Mon, Mar 4, 2013	19.15	19.79	19.12	19.72
688	NYSE	PHM	Fri, Mar 1, 2013	19.01	19.36	18.60	19.25
687	NYSE	PHM	Thu, Feb 28, 2013	19.36	19.69	19.08	19.18
686	NYSE	PHM	Wed, Feb 27, 2013	19.01	19.60	18.85	19.30
685	NYSE	PHM	Tue, Feb 26, 2013	18.23	19.09	18.02	19.05
684	NYSE	PHM	Mon, Feb 25, 2013	19.02	19.10	18.01	18.02
683	NYSE	PHM	Fri, Feb 22, 2013	18.93	19.00	18.63	18.90
682	NYSE	PHM	Thu, Feb 21, 2013	18.52	19.09	17.98	18.75
681	NYSE	PHM	Wed, Feb 20, 2013	19.69	19.72	18.45	18.60
680	NYSE	PHM	Tue, Feb 19, 2013	20.32	20.60	19.53	19.95
679	NYSE	PHM	Fri, Feb 15, 2013	20.22	20.62	20.22	20.31
678	NYSE	PHM	Thu, Feb 14, 2013	20.18	20.40	20.12	20.27
677	NYSE	PHM	Wed, Feb 13, 2013	20.22	20.55	20.03	20.23
676	NYSE	PHM	Tue, Feb 12, 2013	19.32	20.65	19.32	20.32
675	NYSE	PHM	Mon, Feb 11, 2013	19.40	19.71	19.17	19.30
674	NYSE	PHM	Fri, Feb 8, 2013	19.42	19.54	19.12	19.47
673	NYSE	PHM	Thu, Feb 7, 2013	19.72	19.81	19.03	19.40
672	NYSE	PHM	Wed, Feb 6, 2013	19.67	19.95	19.50	19.69
671	NYSE	PHM	Tue, Feb 5, 2013	19.80	20.03	19.01	19.74
670	NYSE	PHM	Mon, Feb 4, 2013	20.14	20.46	19.67	19.68
669	NYSE	PHM	Fri, Feb 1, 2013	20.84	21.24	20.30	20.35
668	NYSE	PHM	Thu, Jan 31, 2013	20.23	20.77	19.11	20.74
667	NYSE	PHM	Wed, Jan 30, 2013	21.22	21.43	20.82	21.05
666	NYSE	PHM	Tue, Jan 29, 2013	21.17	21.49	20.82	21.11
665	NYSE	PHM	Mon, Jan 28, 2013	21.72	21.97	20.76	20.96
664	NYSE	PHM	Fri, Jan 25, 2013	21.11	21.67	20.87	21.67
663	NYSE	PHM	Thu, Jan 24, 2013	20.99	21.48	20.71	20.98
662	NYSE	PHM	Wed, Jan 23, 2013	20.55	21.15	20.47	20.84
661	NYSE	PHM	Tue, Jan 22, 2013	20.56	20.65	20.22	20.55
660	NYSE	PHM	Fri, Jan 18, 2013	20.43	20.54	20.15	20.49
659	NYSE	PHM	Thu, Jan 17, 2013	19.60	20.54	19.58	20.37
658	NYSE	PHM	Wed, Jan 16, 2013	19.39	19.57	19.18	19.34
657	NYSE	PHM	Tue, Jan 15, 2013	18.94	19.47	18.93	19.47
656	NYSE	PHM	Mon, Jan 14, 2013	19.48	19.59	19.01	19.10
655	NYSE	PHM	Fri, Jan 11, 2013	19.54	19.70	19.20	19.34
654	NYSE	PHM	Thu, Jan 10, 2013	19.63	19.65	18.97	19.41
653	NYSE	PHM	Wed, Jan 9, 2013	19.62	19.80	19.32	19.49
652	NYSE	PHM	Tue, Jan 8, 2013	19.39	19.51	19.09	19.50
651	NYSE	PHM	Mon, Jan 7, 2013	18.99	19.47	18.91	19.31
650	NYSE	PHM	Fri, Jan 4, 2013	18.60	19.14	18.44	19.06
649	NYSE	PHM	Thu, Jan 3, 2013	18.64	18.90	18.32	18.57
648	NYSE	PHM	Wed, Jan 2, 2013	18.88	19.01	18.40	18.60
647	NYSE	PHM	Mon, Dec 31, 2012	17.54	18.23	17.38	18.16
646	NYSE	PHM	Fri, Dec 28, 2012	17.64	17.85	17.50	17.60
645	NYSE	PHM	Thu, Dec 27, 2012	17.76	17.93	17.30	17.76
644	NYSE	PHM	Wed, Dec 26, 2012	18.20	18.35	17.79	17.79
643	NYSE	PHM	Mon, Dec 24, 2012	18.15	18.40	18.10	18.15
642	NYSE	PHM	Fri, Dec 21, 2012	18.19	18.24	17.89	18.19
641	NYSE	PHM	Thu, Dec 20, 2012	18.33	18.66	18.11	18.49
640	NYSE	PHM	Wed, Dec 19, 2012	18.72	18.86	18.13	18.46
639	NYSE	PHM	Tue, Dec 18, 2012	18.12	18.71	18.11	18.61
638	NYSE	PHM	Mon, Dec 17, 2012	17.17	18.10	17.17	18.04
637	NYSE	PHM	Fri, Dec 14, 2012	17.14	17.27	16.97	17.14
636	NYSE	PHM	Thu, Dec 13, 2012	17.06	17.50	16.97	17.16
635	NYSE	PHM	Wed, Dec 12, 2012	16.55	17.34	16.46	17.11
634	NYSE	PHM	Tue, Dec 11, 2012	16.50	16.66	16.34	16.48
633	NYSE	PHM	Mon, Dec 10, 2012	16.47	16.70	16.28	16.40
632	NYSE	PHM	Fri, Dec 7, 2012	16.36	16.64	16.12	16.45
631	NYSE	PHM	Thu, Dec 6, 2012	16.15	16.42	15.81	16.28
630	NYSE	PHM	Wed, Dec 5, 2012	17.11	17.20	16.15	16.20
629	NYSE	PHM	Tue, Dec 4, 2012	17.24	17.37	16.76	17.09
628	NYSE	PHM	Mon, Dec 3, 2012	16.96	17.18	16.73	16.95
627	NYSE	PHM	Fri, Nov 30, 2012	17.06	17.13	16.41	16.81
626	NYSE	PHM	Thu, Nov 29, 2012	17.08	17.46	16.96	17.13
625	NYSE	PHM	Wed, Nov 28, 2012	17.05	17.15	16.33	17.00
624	NYSE	PHM	Tue, Nov 27, 2012	17.07	17.49	16.89	17.11
623	NYSE	PHM	Mon, Nov 26, 2012	16.95	17.14	16.71	17.08
622	NYSE	PHM	Fri, Nov 23, 2012	16.94	17.15	16.66	17.03
621	NYSE	PHM	Wed, Nov 21, 2012	16.85	17.16	16.48	16.83
620	NYSE	PHM	Tue, Nov 20, 2012	16.20	16.95	16.20	16.75
619	NYSE	PHM	Mon, Nov 19, 2012	15.99	16.48	15.72	15.90
618	NYSE	PHM	Fri, Nov 16, 2012	15.23	15.98	15.14	15.68
617	NYSE	PHM	Thu, Nov 15, 2012	15.23	15.93	14.55	15.24
616	NYSE	PHM	Wed, Nov 14, 2012	16.28	16.38	15.15	15.24
615	NYSE	PHM	Tue, Nov 13, 2012	16.05	16.67	15.82	16.17
614	NYSE	PHM	Mon, Nov 12, 2012	16.86	17.24	16.22	16.25
613	NYSE	PHM	Fri, Nov 9, 2012	17.25	17.40	16.30	16.80
612	NYSE	PHM	Thu, Nov 8, 2012	17.80	17.84	17.05	17.37
611	NYSE	PHM	Wed, Nov 7, 2012	17.66	18.18	17.38	17.76
610	NYSE	PHM	Tue, Nov 6, 2012	17.92	18.27	17.74	17.89
609	NYSE	PHM	Mon, Nov 5, 2012	17.25	17.99	17.18	17.84
608	NYSE	PHM	Fri, Nov 2, 2012	17.97	18.10	17.35	17.37
607	NYSE	PHM	Thu, Nov 1, 2012	17.43	18.04	17.43	17.78
606	NYSE	PHM	Wed, Oct 31, 2012	17.53	17.65	17.05	17.34
605	NYSE	PHM	Fri, Oct 26, 2012	17.10	17.43	16.55	17.28
604	NYSE	PHM	Thu, Oct 25, 2012	17.64	17.96	16.50	17.01
603	NYSE	PHM	Wed, Oct 24, 2012	17.38	17.60	17.21	17.45
602	NYSE	PHM	Tue, Oct 23, 2012	17.43	17.52	16.97	17.31
601	NYSE	PHM	Mon, Oct 22, 2012	17.81	18.30	17.60	17.79
600	NYSE	PHM	Fri, Oct 19, 2012	17.59	18.00	17.26	17.89
599	NYSE	PHM	Thu, Oct 18, 2012	17.40	18.10	17.34	17.65
598	NYSE	PHM	Wed, Oct 17, 2012	16.99	17.84	16.99	17.44
597	NYSE	PHM	Tue, Oct 16, 2012	16.47	16.72	16.10	16.56
596	NYSE	PHM	Mon, Oct 15, 2012	15.69	16.50	15.50	16.40
595	NYSE	PHM	Fri, Oct 12, 2012	15.57	15.68	15.31	15.61
594	NYSE	PHM	Thu, Oct 11, 2012	16.09	16.24	15.58	15.69
593	NYSE	PHM	Wed, Oct 10, 2012	15.74	16.22	15.73	15.89
592	NYSE	PHM	Tue, Oct 9, 2012	16.04	16.10	15.72	15.77
591	NYSE	PHM	Mon, Oct 8, 2012	16.53	16.56	16.03	16.09
590	NYSE	PHM	Fri, Oct 5, 2012	16.78	17.04	16.56	16.63
589	NYSE	PHM	Thu, Oct 4, 2012	16.64	16.89	16.25	16.57
588	NYSE	PHM	Wed, Oct 3, 2012	15.68	16.60	15.64	16.50
587	NYSE	PHM	Tue, Oct 2, 2012	15.37	15.72	15.21	15.56
586	NYSE	PHM	Mon, Oct 1, 2012	15.41	15.67	15.20	15.31
585	NYSE	PHM	Fri, Sep 28, 2012	15.46	15.64	15.39	15.50
584	NYSE	PHM	Thu, Sep 27, 2012	15.42	15.94	15.23	15.64
583	NYSE	PHM	Wed, Sep 26, 2012	16.10	16.30	14.99	15.30
582	NYSE	PHM	Tue, Sep 25, 2012	16.62	16.94	16.04	16.06
581	NYSE	PHM	Mon, Sep 24, 2012	17.01	17.07	16.46	16.76
580	NYSE	PHM	Fri, Sep 21, 2012	16.95	17.47	16.73	16.98
579	NYSE	PHM	Thu, Sep 20, 2012	16.42	16.74	16.10	16.72
578	NYSE	PHM	Wed, Sep 19, 2012	15.78	16.90	15.78	16.43
577	NYSE	PHM	Tue, Sep 18, 2012	16.13	16.40	15.65	15.76
576	NYSE	PHM	Mon, Sep 17, 2012	16.50	16.52	15.95	16.13
575	NYSE	PHM	Fri, Sep 14, 2012	16.18	16.64	16.16	16.52
574	NYSE	PHM	Thu, Sep 13, 2012	15.58	16.34	15.18	16.02
573	NYSE	PHM	Wed, Sep 12, 2012	14.86	15.70	14.77	15.55
572	NYSE	PHM	Tue, Sep 11, 2012	14.47	14.75	14.47	14.67
571	NYSE	PHM	Mon, Sep 10, 2012	14.70	14.85	14.45	14.51
570	NYSE	PHM	Fri, Sep 7, 2012	14.68	14.83	14.50	14.75
569	NYSE	PHM	Thu, Sep 6, 2012	14.13	14.68	14.07	14.61
568	NYSE	PHM	Wed, Sep 5, 2012	13.72	14.08	13.63	14.04
567	NYSE	PHM	Tue, Sep 4, 2012	13.68	13.89	13.42	13.75
566	NYSE	PHM	Fri, Aug 31, 2012	13.53	13.77	13.31	13.68
565	NYSE	PHM	Thu, Aug 30, 2012	13.29	13.50	13.10	13.35
564	NYSE	PHM	Wed, Aug 29, 2012	13.27	13.50	13.21	13.40
563	NYSE	PHM	Tue, Aug 28, 2012	13.24	13.41	13.08	13.28
562	NYSE	PHM	Mon, Aug 27, 2012	13.57	13.66	13.15	13.24
561	NYSE	PHM	Fri, Aug 24, 2012	13.29	13.66	13.22	13.51
560	NYSE	PHM	Thu, Aug 23, 2012	13.25	13.53	13.17	13.32
559	NYSE	PHM	Wed, Aug 22, 2012	13.01	13.58	12.96	13.29
558	NYSE	PHM	Tue, Aug 21, 2012	13.01	13.25	12.71	12.79
557	NYSE	PHM	Mon, Aug 20, 2012	13.49	13.49	12.68	13.01
556	NYSE	PHM	Fri, Aug 17, 2012	13.81	13.91	13.25	13.38
555	NYSE	PHM	Thu, Aug 16, 2012	12.78	13.75	12.75	13.60
554	NYSE	PHM	Wed, Aug 15, 2012	12.59	12.88	12.52	12.78
553	NYSE	PHM	Tue, Aug 14, 2012	12.56	12.76	12.40	12.70
552	NYSE	PHM	Mon, Aug 13, 2012	12.50	12.62	12.27	12.44
551	NYSE	PHM	Fri, Aug 10, 2012	12.62	12.62	12.29	12.48
550	NYSE	PHM	Thu, Aug 9, 2012	12.29	12.92	12.20	12.67
549	NYSE	PHM	Wed, Aug 8, 2012	11.66	12.15	11.51	12.09
548	NYSE	PHM	Tue, Aug 7, 2012	11.55	11.80	11.37	11.71
547	NYSE	PHM	Mon, Aug 6, 2012	11.59	11.72	11.30	11.49
546	NYSE	PHM	Fri, Aug 3, 2012	11.80	11.88	11.44	11.48
545	NYSE	PHM	Thu, Aug 2, 2012	11.00	11.63	10.82	11.57
544	NYSE	PHM	Wed, Aug 1, 2012	11.40	11.42	10.95	11.04
543	NYSE	PHM	Tue, Jul 31, 2012	11.57	11.83	11.21	11.30
542	NYSE	PHM	Mon, Jul 30, 2012	11.84	11.98	11.58	11.60
541	NYSE	PHM	Fri, Jul 27, 2012	11.91	12.19	11.64	12.01
540	NYSE	PHM	Thu, Jul 26, 2012	10.66	11.95	10.66	11.86
539	NYSE	PHM	Wed, Jul 25, 2012	10.66	10.72	9.96	10.02
538	NYSE	PHM	Tue, Jul 24, 2012	10.95	11.06	10.33	10.48
537	NYSE	PHM	Mon, Jul 23, 2012	10.54	11.10	10.54	11.01
536	NYSE	PHM	Fri, Jul 20, 2012	10.45	10.99	10.44	10.86
535	NYSE	PHM	Thu, Jul 19, 2012	10.82	10.86	10.28	10.47
534	NYSE	PHM	Wed, Jul 18, 2012	11.24	11.48	10.67	10.80
533	NYSE	PHM	Tue, Jul 17, 2012	10.98	11.21	10.68	11.17
532	NYSE	PHM	Mon, Jul 16, 2012	10.93	11.04	10.67	10.93
531	NYSE	PHM	Fri, Jul 13, 2012	10.84	11.31	10.80	11.00
530	NYSE	PHM	Thu, Jul 12, 2012	10.42	10.95	10.30	10.84
529	NYSE	PHM	Wed, Jul 11, 2012	10.82	10.86	10.44	10.54
528	NYSE	PHM	Tue, Jul 10, 2012	11.17	11.22	10.70	10.79
527	NYSE	PHM	Mon, Jul 9, 2012	11.02	11.14	10.86	11.09
526	NYSE	PHM	Fri, Jul 6, 2012	10.88	11.16	10.84	11.10
525	NYSE	PHM	Thu, Jul 5, 2012	10.80	11.19	10.80	11.13
524	NYSE	PHM	Tue, Jul 3, 2012	10.95	11.04	10.78	10.85
523	NYSE	PHM	Mon, Jul 2, 2012	10.68	10.97	10.56	10.91
522	NYSE	PHM	Fri, Jun 29, 2012	10.35	10.71	10.21	10.70
521	NYSE	PHM	Thu, Jun 28, 2012	9.80	10.00	9.69	9.98
520	NYSE	PHM	Wed, Jun 27, 2012	9.93	10.19	9.76	9.88
519	NYSE	PHM	Tue, Jun 26, 2012	9.39	9.86	9.33	9.72
518	NYSE	PHM	Mon, Jun 25, 2012	9.21	9.42	9.02	9.23
517	NYSE	PHM	Fri, Jun 22, 2012	9.25	9.44	9.09	9.39
516	NYSE	PHM	Thu, Jun 21, 2012	9.54	9.66	9.11	9.14
515	NYSE	PHM	Wed, Jun 20, 2012	9.53	9.79	9.42	9.53
514	NYSE	PHM	Tue, Jun 19, 2012	9.45	9.65	9.33	9.61
513	NYSE	PHM	Mon, Jun 18, 2012	8.98	9.40	8.93	9.33
512	NYSE	PHM	Fri, Jun 15, 2012	8.89	9.09	8.73	9.02
511	NYSE	PHM	Thu, Jun 14, 2012	8.46	8.89	8.43	8.85
510	NYSE	PHM	Wed, Jun 13, 2012	8.55	8.67	8.36	8.41
509	NYSE	PHM	Tue, Jun 12, 2012	8.46	8.60	8.34	8.58
508	NYSE	PHM	Mon, Jun 11, 2012	9.10	9.13	8.39	8.41
507	NYSE	PHM	Fri, Jun 8, 2012	8.90	8.99	8.67	8.98
506	NYSE	PHM	Thu, Jun 7, 2012	9.13	9.23	8.79	8.88
505	NYSE	PHM	Wed, Jun 6, 2012	8.52	8.84	8.46	8.76
504	NYSE	PHM	Tue, Jun 5, 2012	7.65	8.20	7.64	8.16
503	NYSE	PHM	Mon, Jun 4, 2012	8.23	8.29	7.63	7.70
502	NYSE	PHM	Fri, Jun 1, 2012	8.99	9.01	8.23	8.26
501	NYSE	PHM	Thu, May 31, 2012	9.22	9.48	8.81	9.36
500	NYSE	PHM	Wed, May 30, 2012	9.34	9.38	8.94	9.19
499	NYSE	PHM	Tue, May 29, 2012	9.45	9.62	9.27	9.52
498	NYSE	PHM	Fri, May 25, 2012	9.38	9.50	9.27	9.33
497	NYSE	PHM	Thu, May 24, 2012	9.33	9.44	9.14	9.40
496	NYSE	PHM	Wed, May 23, 2012	8.99	9.35	8.85	9.30
495	NYSE	PHM	Tue, May 22, 2012	8.90	9.29	8.81	9.08
494	NYSE	PHM	Mon, May 21, 2012	8.49	8.89	8.26	8.86
493	NYSE	PHM	Fri, May 18, 2012	8.71	8.75	8.21	8.49
492	NYSE	PHM	Thu, May 17, 2012	9.52	9.62	8.65	8.68
491	NYSE	PHM	Wed, May 16, 2012	9.86	10.06	9.47	9.49
490	NYSE	PHM	Tue, May 15, 2012	9.56	9.87	9.33	9.73
489	NYSE	PHM	Mon, May 14, 2012	10.03	10.05	9.54	9.56
488	NYSE	PHM	Fri, May 11, 2012	9.57	9.96	9.36	9.84
487	NYSE	PHM	Thu, May 10, 2012	10.01	10.09	9.64	9.68
486	NYSE	PHM	Wed, May 9, 2012	9.48	9.94	9.22	9.86
485	NYSE	PHM	Tue, May 8, 2012	9.90	9.94	9.41	9.61
484	NYSE	PHM	Mon, May 7, 2012	9.92	10.07	9.85	10.00
483	NYSE	PHM	Fri, May 4, 2012	10.03	10.39	9.90	9.94
482	NYSE	PHM	Thu, May 3, 2012	10.34	10.41	10.02	10.06
481	NYSE	PHM	Wed, May 2, 2012	9.94	10.82	9.90	10.27
480	NYSE	PHM	Tue, May 1, 2012	9.88	10.19	9.71	10.03
479	NYSE	PHM	Mon, Apr 30, 2012	10.01	10.10	9.70	9.84
478	NYSE	PHM	Fri, Apr 27, 2012	9.62	10.15	9.59	10.07
477	NYSE	PHM	Thu, Apr 26, 2012	9.17	9.60	9.10	9.58
476	NYSE	PHM	Wed, Apr 25, 2012	8.72	8.87	8.62	8.70
475	NYSE	PHM	Tue, Apr 24, 2012	8.26	8.69	8.22	8.60
474	NYSE	PHM	Mon, Apr 23, 2012	8.25	8.42	8.15	8.22
473	NYSE	PHM	Fri, Apr 20, 2012	8.28	8.65	8.25	8.37
472	NYSE	PHM	Thu, Apr 19, 2012	8.36	8.47	8.11	8.23
471	NYSE	PHM	Wed, Apr 18, 2012	8.56	8.65	8.27	8.37
470	NYSE	PHM	Tue, Apr 17, 2012	8.51	8.77	8.49	8.65
469	NYSE	PHM	Mon, Apr 16, 2012	8.79	8.90	8.39	8.43
468	NYSE	PHM	Fri, Apr 13, 2012	8.76	8.76	8.42	8.54
467	NYSE	PHM	Thu, Apr 12, 2012	8.43	8.67	8.38	8.66
466	NYSE	PHM	Wed, Apr 11, 2012	7.90	8.46	7.90	8.39
465	NYSE	PHM	Tue, Apr 10, 2012	8.17	8.34	7.65	7.69
464	NYSE	PHM	Mon, Apr 9, 2012	8.04	8.25	7.93	8.23
463	NYSE	PHM	Thu, Apr 5, 2012	8.39	8.54	8.20	8.26
462	NYSE	PHM	Wed, Apr 4, 2012	8.47	8.56	8.13	8.48
461	NYSE	PHM	Tue, Apr 3, 2012	8.54	8.68	8.47	8.64
460	NYSE	PHM	Mon, Apr 2, 2012	8.74	8.81	8.58	8.67
459	NYSE	PHM	Fri, Mar 30, 2012	9.30	9.37	8.84	8.85
458	NYSE	PHM	Thu, Mar 29, 2012	9.31	9.33	8.89	9.26
457	NYSE	PHM	Wed, Mar 28, 2012	9.10	9.48	9.06	9.48
456	NYSE	PHM	Tue, Mar 27, 2012	8.97	9.35	8.96	9.06
455	NYSE	PHM	Mon, Mar 26, 2012	9.02	9.09	8.61	8.79
454	NYSE	PHM	Fri, Mar 23, 2012	8.72	9.01	8.33	8.88
453	NYSE	PHM	Thu, Mar 22, 2012	9.24	9.28	8.99	9.12
452	NYSE	PHM	Wed, Mar 21, 2012	9.32	9.55	9.24	9.39
451	NYSE	PHM	Tue, Mar 20, 2012	9.10	9.27	8.95	9.21
450	NYSE	PHM	Mon, Mar 19, 2012	9.36	9.53	9.12	9.16
449	NYSE	PHM	Fri, Mar 16, 2012	9.68	9.69	9.29	9.29
448	NYSE	PHM	Thu, Mar 15, 2012	9.39	9.65	9.27	9.61
447	NYSE	PHM	Wed, Mar 14, 2012	9.49	9.59	9.22	9.34
446	NYSE	PHM	Tue, Mar 13, 2012	9.16	9.48	9.16	9.48
445	NYSE	PHM	Mon, Mar 12, 2012	9.24	9.26	9.06	9.06
444	NYSE	PHM	Fri, Mar 9, 2012	9.07	9.32	8.96	9.02
443	NYSE	PHM	Thu, Mar 8, 2012	8.63	8.96	8.60	8.92
442	NYSE	PHM	Wed, Mar 7, 2012	8.21	8.54	8.20	8.50
441	NYSE	PHM	Tue, Mar 6, 2012	8.25	8.27	8.09	8.17
440	NYSE	PHM	Mon, Mar 5, 2012	8.42	8.60	8.31	8.43
439	NYSE	PHM	Fri, Mar 2, 2012	8.58	8.75	8.43	8.46
438	NYSE	PHM	Thu, Mar 1, 2012	8.81	8.99	8.52	8.59
437	NYSE	PHM	Wed, Feb 29, 2012	8.29	8.92	8.29	8.82
436	NYSE	PHM	Tue, Feb 28, 2012	8.50	8.53	8.26	8.30
435	NYSE	PHM	Mon, Feb 27, 2012	8.37	8.69	8.32	8.53
434	NYSE	PHM	Fri, Feb 24, 2012	8.80	8.87	8.45	8.49
433	NYSE	PHM	Thu, Feb 23, 2012	8.34	8.74	8.23	8.73
432	NYSE	PHM	Wed, Feb 22, 2012	8.57	8.73	8.29	8.33
431	NYSE	PHM	Tue, Feb 21, 2012	9.00	9.05	8.56	8.59
430	NYSE	PHM	Fri, Feb 17, 2012	8.87	9.03	8.85	8.91
429	NYSE	PHM	Thu, Feb 16, 2012	8.82	8.95	8.55	8.87
428	NYSE	PHM	Wed, Feb 15, 2012	9.14	9.31	8.97	9.03
427	NYSE	PHM	Tue, Feb 14, 2012	9.01	9.10	8.85	9.08
426	NYSE	PHM	Mon, Feb 13, 2012	8.91	9.12	8.77	9.09
425	NYSE	PHM	Fri, Feb 10, 2012	8.92	9.06	8.71	8.79
424	NYSE	PHM	Thu, Feb 9, 2012	8.71	9.08	8.61	9.07
423	NYSE	PHM	Wed, Feb 8, 2012	8.41	8.69	8.31	8.65
422	NYSE	PHM	Tue, Feb 7, 2012	8.23	8.53	8.12	8.37
421	NYSE	PHM	Mon, Feb 6, 2012	8.17	8.52	8.16	8.26
420	NYSE	PHM	Fri, Feb 3, 2012	8.07	8.41	8.02	8.30
419	NYSE	PHM	Thu, Feb 2, 2012	7.64	7.84	7.50	7.75
418	NYSE	PHM	Wed, Feb 1, 2012	7.56	7.90	7.46	7.83
417	NYSE	PHM	Tue, Jan 31, 2012	7.72	7.86	7.42	7.45
416	NYSE	PHM	Mon, Jan 30, 2012	7.65	7.69	7.53	7.63
415	NYSE	PHM	Fri, Jan 27, 2012	7.74	7.93	7.65	7.79
414	NYSE	PHM	Thu, Jan 26, 2012	8.07	8.31	7.71	7.80
413	NYSE	PHM	Wed, Jan 25, 2012	7.75	8.03	7.68	7.99
412	NYSE	PHM	Tue, Jan 24, 2012	7.33	7.80	7.30	7.76
411	NYSE	PHM	Mon, Jan 23, 2012	7.62	7.75	7.29	7.42
410	NYSE	PHM	Fri, Jan 20, 2012	8.10	8.12	7.69	7.76
409	NYSE	PHM	Thu, Jan 19, 2012	7.97	8.15	7.86	8.08
408	NYSE	PHM	Wed, Jan 18, 2012	7.48	8.11	7.41	7.94
407	NYSE	PHM	Tue, Jan 17, 2012	7.72	7.77	7.38	7.50
406	NYSE	PHM	Fri, Jan 13, 2012	7.46	7.66	7.41	7.62
405	NYSE	PHM	Thu, Jan 12, 2012	7.74	7.77	7.44	7.69
404	NYSE	PHM	Wed, Jan 11, 2012	7.36	7.75	7.35	7.70
403	NYSE	PHM	Tue, Jan 10, 2012	7.40	7.60	7.28	7.34
402	NYSE	PHM	Mon, Jan 9, 2012	7.15	7.30	7.03	7.25
401	NYSE	PHM	Fri, Jan 6, 2012	7.07	7.28	7.01	7.10
400	NYSE	PHM	Thu, Jan 5, 2012	6.50	7.08	6.45	7.04
399	NYSE	PHM	Wed, Jan 4, 2012	6.48	6.58	6.37	6.54
398	NYSE	PHM	Tue, Jan 3, 2012	6.47	6.75	6.45	6.52
397	NYSE	PHM	Fri, Dec 30, 2011	6.29	6.43	6.27	6.31
396	NYSE	PHM	Thu, Dec 29, 2011	5.99	6.33	5.96	6.31
395	NYSE	PHM	Wed, Dec 28, 2011	6.02	6.06	5.88	5.95
394	NYSE	PHM	Tue, Dec 27, 2011	6.09	6.12	5.98	6.05
393	NYSE	PHM	Fri, Dec 23, 2011	6.25	6.30	6.04	6.08
392	NYSE	PHM	Thu, Dec 22, 2011	6.31	6.39	6.18	6.20
391	NYSE	PHM	Wed, Dec 21, 2011	6.13	6.35	6.05	6.31
390	NYSE	PHM	Tue, Dec 20, 2011	5.78	6.19	5.78	6.17
389	NYSE	PHM	Mon, Dec 19, 2011	5.82	5.88	5.54	5.59
388	NYSE	PHM	Fri, Dec 16, 2011	5.80	5.96	5.73	5.76
387	NYSE	PHM	Thu, Dec 15, 2011	5.69	5.84	5.69	5.74
386	NYSE	PHM	Wed, Dec 14, 2011	5.92	5.94	5.60	5.60
385	NYSE	PHM	Tue, Dec 13, 2011	6.25	6.34	5.90	5.96
384	NYSE	PHM	Mon, Dec 12, 2011	6.24	6.30	6.07	6.22
383	NYSE	PHM	Fri, Dec 9, 2011	6.16	6.37	6.10	6.32
382	NYSE	PHM	Thu, Dec 8, 2011	6.39	6.41	6.04	6.07
381	NYSE	PHM	Wed, Dec 7, 2011	6.39	6.50	6.24	6.45
380	NYSE	PHM	Tue, Dec 6, 2011	6.39	6.59	6.30	6.48
379	NYSE	PHM	Mon, Dec 5, 2011	6.32	6.50	6.26	6.39
378	NYSE	PHM	Fri, Dec 2, 2011	6.21	6.31	6.06	6.16
377	NYSE	PHM	Thu, Dec 1, 2011	6.05	6.22	5.93	6.08
376	NYSE	PHM	Wed, Nov 30, 2011	5.97	6.11	5.78	6.11
375	NYSE	PHM	Tue, Nov 29, 2011	5.57	5.80	5.45	5.66
374	NYSE	PHM	Mon, Nov 28, 2011	5.47	5.67	5.39	5.52
373	NYSE	PHM	Fri, Nov 25, 2011	5.11	5.40	5.08	5.22
372	NYSE	PHM	Wed, Nov 23, 2011	5.32	5.32	5.08	5.15
371	NYSE	PHM	Tue, Nov 22, 2011	5.35	5.50	5.25	5.42
370	NYSE	PHM	Mon, Nov 21, 2011	5.35	5.40	5.13	5.38
369	NYSE	PHM	Fri, Nov 18, 2011	5.53	5.54	5.38	5.47
368	NYSE	PHM	Thu, Nov 17, 2011	5.65	5.69	5.41	5.46
367	NYSE	PHM	Wed, Nov 16, 2011	5.45	5.78	5.41	5.59
366	NYSE	PHM	Tue, Nov 15, 2011	5.48	5.60	5.39	5.53
365	NYSE	PHM	Mon, Nov 14, 2011	5.69	5.72	5.50	5.54
364	NYSE	PHM	Fri, Nov 11, 2011	5.74	5.80	5.64	5.76
363	NYSE	PHM	Thu, Nov 10, 2011	5.66	5.69	5.46	5.61
362	NYSE	PHM	Wed, Nov 9, 2011	5.79	5.79	5.45	5.54
361	NYSE	PHM	Tue, Nov 8, 2011	5.81	6.04	5.81	5.98
360	NYSE	PHM	Mon, Nov 7, 2011	5.44	5.77	5.44	5.74
359	NYSE	PHM	Fri, Nov 4, 2011	5.46	5.62	5.36	5.48
358	NYSE	PHM	Thu, Nov 3, 2011	5.29	5.55	5.19	5.53
357	NYSE	PHM	Wed, Nov 2, 2011	5.12	5.31	5.01	5.22
356	NYSE	PHM	Tue, Nov 1, 2011	4.86	5.12	4.77	5.00
355	NYSE	PHM	Mon, Oct 31, 2011	5.43	5.43	5.10	5.18
354	NYSE	PHM	Fri, Oct 28, 2011	5.33	5.57	5.17	5.50
353	NYSE	PHM	Thu, Oct 27, 2011	5.42	5.50	5.09	5.37
352	NYSE	PHM	Wed, Oct 26, 2011	4.91	5.08	4.72	4.93
351	NYSE	PHM	Tue, Oct 25, 2011	5.12	5.12	4.77	4.81
350	NYSE	PHM	Mon, Oct 24, 2011	5.03	5.27	4.93	5.21
349	NYSE	PHM	Fri, Oct 21, 2011	4.77	5.04	4.77	4.90
348	NYSE	PHM	Thu, Oct 20, 2011	4.43	4.71	4.24	4.67
347	NYSE	PHM	Wed, Oct 19, 2011	4.58	4.70	4.36	4.43
346	NYSE	PHM	Tue, Oct 18, 2011	4.00	4.55	3.94	4.46
345	NYSE	PHM	Mon, Oct 17, 2011	4.39	4.39	4.00	4.01
344	NYSE	PHM	Fri, Oct 14, 2011	4.45	4.45	4.20	4.43
343	NYSE	PHM	Thu, Oct 13, 2011	4.44	4.55	4.11	4.36
342	NYSE	PHM	Wed, Oct 12, 2011	4.32	4.50	4.29	4.41
341	NYSE	PHM	Tue, Oct 11, 2011	4.18	4.32	4.17	4.24
340	NYSE	PHM	Mon, Oct 10, 2011	4.13	4.23	4.10	4.23
339	NYSE	PHM	Fri, Oct 7, 2011	4.04	4.10	3.86	4.01
338	NYSE	PHM	Thu, Oct 6, 2011	3.91	4.13	3.85	4.03
337	NYSE	PHM	Wed, Oct 5, 2011	3.64	3.98	3.58	3.92
336	NYSE	PHM	Tue, Oct 4, 2011	3.49	3.65	3.29	3.64
335	NYSE	PHM	Mon, Oct 3, 2011	3.90	3.93	3.53	3.54
334	NYSE	PHM	Fri, Sep 30, 2011	4.08	4.09	3.94	3.95
333	NYSE	PHM	Thu, Sep 29, 2011	4.10	4.24	4.01	4.14
332	NYSE	PHM	Wed, Sep 28, 2011	4.19	4.22	3.96	3.98
331	NYSE	PHM	Tue, Sep 27, 2011	4.24	4.35	4.09	4.16
330	NYSE	PHM	Mon, Sep 26, 2011	4.12	4.15	3.92	4.11
329	NYSE	PHM	Fri, Sep 23, 2011	4.03	4.16	4.00	4.05
328	NYSE	PHM	Thu, Sep 22, 2011	4.14	4.19	3.93	4.06
327	NYSE	PHM	Wed, Sep 21, 2011	4.52	4.65	4.33	4.37
326	NYSE	PHM	Tue, Sep 20, 2011	4.64	4.67	4.44	4.51
325	NYSE	PHM	Mon, Sep 19, 2011	4.32	4.46	4.26	4.38
324	NYSE	PHM	Fri, Sep 16, 2011	4.54	4.55	4.36	4.46
323	NYSE	PHM	Thu, Sep 15, 2011	4.53	4.56	4.35	4.50
322	NYSE	PHM	Wed, Sep 14, 2011	4.36	4.46	4.25	4.40
321	NYSE	PHM	Tue, Sep 13, 2011	4.28	4.32	4.20	4.30
320	NYSE	PHM	Mon, Sep 12, 2011	4.20	4.32	4.11	4.26
319	NYSE	PHM	Fri, Sep 9, 2011	4.39	4.42	4.14	4.30
318	NYSE	PHM	Thu, Sep 8, 2011	4.53	4.71	4.37	4.48
317	NYSE	PHM	Wed, Sep 7, 2011	4.38	4.58	4.27	4.58
316	NYSE	PHM	Tue, Sep 6, 2011	4.09	4.29	4.04	4.21
315	NYSE	PHM	Fri, Sep 2, 2011	4.46	4.52	4.20	4.38
314	NYSE	PHM	Thu, Sep 1, 2011	4.77	4.88	4.57	4.60
313	NYSE	PHM	Wed, Aug 31, 2011	5.13	5.13	4.69	4.80
312	NYSE	PHM	Tue, Aug 30, 2011	4.79	5.16	4.75	4.95
311	NYSE	PHM	Mon, Aug 29, 2011	4.56	4.70	4.49	4.62
310	NYSE	PHM	Fri, Aug 26, 2011	4.08	4.73	4.04	4.48
309	NYSE	PHM	Thu, Aug 25, 2011	3.88	4.29	3.79	4.24
308	NYSE	PHM	Wed, Aug 24, 2011	3.59	3.82	3.55	3.76
307	NYSE	PHM	Tue, Aug 23, 2011	3.76	3.79	3.40	3.61
306	NYSE	PHM	Mon, Aug 22, 2011	4.02	4.05	3.73	3.76
305	NYSE	PHM	Fri, Aug 19, 2011	4.07	4.16	3.88	3.91
304	NYSE	PHM	Thu, Aug 18, 2011	4.51	4.51	4.10	4.16
303	NYSE	PHM	Wed, Aug 17, 2011	4.85	4.92	4.66	4.70
302	NYSE	PHM	Tue, Aug 16, 2011	4.84	4.91	4.75	4.83
301	NYSE	PHM	Mon, Aug 15, 2011	4.59	4.84	4.56	4.84
300	NYSE	PHM	Fri, Aug 12, 2011	4.60	4.66	4.37	4.52
299	NYSE	PHM	Thu, Aug 11, 2011	4.29	4.52	4.09	4.44
298	NYSE	PHM	Wed, Aug 10, 2011	4.57	4.58	4.22	4.24
297	NYSE	PHM	Tue, Aug 9, 2011	4.79	4.83	4.26	4.67
296	NYSE	PHM	Mon, Aug 8, 2011	4.97	5.08	4.34	4.60
295	NYSE	PHM	Fri, Aug 5, 2011	5.65	5.94	5.19	5.28
294	NYSE	PHM	Thu, Aug 4, 2011	5.97	6.00	5.51	5.54
293	NYSE	PHM	Wed, Aug 3, 2011	6.24	6.31	6.00	6.04
292	NYSE	PHM	Tue, Aug 2, 2011	6.61	6.69	6.24	6.25
291	NYSE	PHM	Mon, Aug 1, 2011	7.02	7.03	6.66	6.69
290	NYSE	PHM	Fri, Jul 29, 2011	6.73	7.06	6.70	6.87
289	NYSE	PHM	Thu, Jul 28, 2011	7.00	7.36	6.72	6.80
288	NYSE	PHM	Wed, Jul 27, 2011	7.18	7.28	6.98	7.00
287	NYSE	PHM	Tue, Jul 26, 2011	7.26	7.29	7.16	7.27
286	NYSE	PHM	Mon, Jul 25, 2011	7.29	7.36	7.19	7.29
285	NYSE	PHM	Fri, Jul 22, 2011	7.38	7.38	7.17	7.34
284	NYSE	PHM	Thu, Jul 21, 2011	7.24	7.42	7.21	7.41
283	NYSE	PHM	Wed, Jul 20, 2011	7.20	7.22	7.10	7.19
282	NYSE	PHM	Tue, Jul 19, 2011	7.07	7.25	7.06	7.18
281	NYSE	PHM	Mon, Jul 18, 2011	7.04	7.10	6.91	6.94
280	NYSE	PHM	Fri, Jul 15, 2011	7.16	7.17	6.98	7.09
279	NYSE	PHM	Thu, Jul 14, 2011	7.27	7.37	7.04	7.09
278	NYSE	PHM	Wed, Jul 13, 2011	7.36	7.50	7.23	7.24
277	NYSE	PHM	Tue, Jul 12, 2011	7.41	7.46	7.27	7.29
276	NYSE	PHM	Mon, Jul 11, 2011	7.65	7.69	7.40	7.41
275	NYSE	PHM	Fri, Jul 8, 2011	7.69	7.81	7.55	7.77
274	NYSE	PHM	Thu, Jul 7, 2011	7.72	7.86	7.64	7.84
273	NYSE	PHM	Wed, Jul 6, 2011	7.70	7.70	7.56	7.58
272	NYSE	PHM	Tue, Jul 5, 2011	7.81	7.81	7.54	7.71
271	NYSE	PHM	Fri, Jul 1, 2011	7.64	7.83	7.62	7.82
270	NYSE	PHM	Thu, Jun 30, 2011	7.62	7.73	7.58	7.66
269	NYSE	PHM	Wed, Jun 29, 2011	7.92	7.97	7.53	7.58
268	NYSE	PHM	Tue, Jun 28, 2011	7.73	7.89	7.72	7.89
267	NYSE	PHM	Mon, Jun 27, 2011	7.45	7.73	7.37	7.68
266	NYSE	PHM	Fri, Jun 24, 2011	7.60	7.67	7.42	7.52
265	NYSE	PHM	Thu, Jun 23, 2011	7.38	7.80	7.38	7.58
264	NYSE	PHM	Wed, Jun 22, 2011	7.39	7.76	7.30	7.49
263	NYSE	PHM	Tue, Jun 21, 2011	7.37	7.47	7.27	7.46
262	NYSE	PHM	Mon, Jun 20, 2011	7.14	7.35	7.09	7.29
261	NYSE	PHM	Fri, Jun 17, 2011	7.19	7.24	7.08	7.19
260	NYSE	PHM	Thu, Jun 16, 2011	7.01	7.26	7.01	7.11
259	NYSE	PHM	Wed, Jun 15, 2011	7.15	7.23	6.98	7.00
258	NYSE	PHM	Tue, Jun 14, 2011	7.10	7.30	7.10	7.24
257	NYSE	PHM	Mon, Jun 13, 2011	6.95	7.06	6.87	6.97
256	NYSE	PHM	Fri, Jun 10, 2011	7.00	7.06	6.79	6.93
255	NYSE	PHM	Thu, Jun 9, 2011	7.01	7.23	6.96	7.04
254	NYSE	PHM	Wed, Jun 8, 2011	7.20	7.27	6.95	6.97
253	NYSE	PHM	Tue, Jun 7, 2011	7.45	7.51	7.21	7.21
252	NYSE	PHM	Mon, Jun 6, 2011	7.79	7.79	7.40	7.41
251	NYSE	PHM	Fri, Jun 3, 2011	7.69	7.88	7.63	7.82
250	NYSE	PHM	Thu, Jun 2, 2011	8.07	8.13	7.80	7.80
249	NYSE	PHM	Wed, Jun 1, 2011	8.34	8.38	8.02	8.04
248	NYSE	PHM	Tue, May 31, 2011	8.24	8.44	8.19	8.44
247	NYSE	PHM	Fri, May 27, 2011	7.87	8.24	7.84	8.20
246	NYSE	PHM	Thu, May 26, 2011	7.49	7.88	7.46	7.86
245	NYSE	PHM	Wed, May 25, 2011	7.45	7.64	7.45	7.49
244	NYSE	PHM	Tue, May 24, 2011	7.58	7.70	7.46	7.47
243	NYSE	PHM	Mon, May 23, 2011	7.60	7.78	7.53	7.53
242	NYSE	PHM	Fri, May 20, 2011	7.55	7.81	7.53	7.73
241	NYSE	PHM	Thu, May 19, 2011	7.62	7.68	7.50	7.57
240	NYSE	PHM	Wed, May 18, 2011	7.61	7.71	7.53	7.57
239	NYSE	PHM	Tue, May 17, 2011	7.58	7.69	7.50	7.61
238	NYSE	PHM	Mon, May 16, 2011	7.55	7.70	7.55	7.61
237	NYSE	PHM	Fri, May 13, 2011	7.68	7.68	7.57	7.60
236	NYSE	PHM	Thu, May 12, 2011	7.52	7.69	7.46	7.66
235	NYSE	PHM	Wed, May 11, 2011	7.79	7.83	7.51	7.52
234	NYSE	PHM	Tue, May 10, 2011	7.82	8.00	7.76	7.77
233	NYSE	PHM	Mon, May 9, 2011	7.97	7.97	7.75	7.79
232	NYSE	PHM	Fri, May 6, 2011	8.15	8.17	7.92	7.96
231	NYSE	PHM	Thu, May 5, 2011	7.94	8.22	7.88	8.02
230	NYSE	PHM	Wed, May 4, 2011	7.75	8.01	7.74	8.00
229	NYSE	PHM	Tue, May 3, 2011	7.92	7.96	7.75	7.78
228	NYSE	PHM	Mon, May 2, 2011	8.16	8.19	7.92	7.96
227	NYSE	PHM	Fri, Apr 29, 2011	8.21	8.35	8.11	8.13
226	NYSE	PHM	Thu, Apr 28, 2011	8.18	8.44	8.10	8.24
225	NYSE	PHM	Wed, Apr 27, 2011	7.83	8.00	7.79	7.98
224	NYSE	PHM	Tue, Apr 26, 2011	7.85	7.88	7.74	7.79
223	NYSE	PHM	Mon, Apr 25, 2011	7.80	7.92	7.68	7.80
222	NYSE	PHM	Thu, Apr 21, 2011	8.21	8.23	7.77	7.78
221	NYSE	PHM	Wed, Apr 20, 2011	8.38	8.39	8.07	8.15
220	NYSE	PHM	Tue, Apr 19, 2011	7.87	8.27	7.87	8.24
219	NYSE	PHM	Mon, Apr 18, 2011	7.70	7.97	7.65	7.84
218	NYSE	PHM	Fri, Apr 15, 2011	7.73	7.82	7.66	7.82
217	NYSE	PHM	Thu, Apr 14, 2011	7.64	7.69	7.57	7.66
216	NYSE	PHM	Wed, Apr 13, 2011	7.72	7.81	7.62	7.69
215	NYSE	PHM	Tue, Apr 12, 2011	7.70	7.85	7.68	7.70
214	NYSE	PHM	Mon, Apr 11, 2011	7.83	7.83	7.71	7.78
213	NYSE	PHM	Fri, Apr 8, 2011	7.86	7.99	7.76	7.82
212	NYSE	PHM	Thu, Apr 7, 2011	7.60	7.89	7.56	7.79
211	NYSE	PHM	Wed, Apr 6, 2011	7.46	7.60	7.41	7.59
210	NYSE	PHM	Tue, Apr 5, 2011	7.15	7.52	7.08	7.43
209	NYSE	PHM	Mon, Apr 4, 2011	7.48	7.50	7.32	7.33
208	NYSE	PHM	Fri, Apr 1, 2011	7.48	7.56	7.45	7.48
207	NYSE	PHM	Thu, Mar 31, 2011	7.41	7.47	7.32	7.40
206	NYSE	PHM	Wed, Mar 30, 2011	7.69	7.70	7.44	7.44
205	NYSE	PHM	Tue, Mar 29, 2011	7.66	7.70	7.57	7.65
204	NYSE	PHM	Mon, Mar 28, 2011	7.60	7.76	7.53	7.66
203	NYSE	PHM	Fri, Mar 25, 2011	7.45	7.63	7.43	7.57
202	NYSE	PHM	Thu, Mar 24, 2011	7.45	7.49	7.24	7.42
201	NYSE	PHM	Wed, Mar 23, 2011	7.41	7.48	7.23	7.40
200	NYSE	PHM	Tue, Mar 22, 2011	7.18	7.24	7.08	7.14
199	NYSE	PHM	Mon, Mar 21, 2011	7.24	7.25	7.00	7.20
198	NYSE	PHM	Fri, Mar 18, 2011	7.06	7.13	6.96	7.12
197	NYSE	PHM	Thu, Mar 17, 2011	6.99	7.04	6.90	6.93
196	NYSE	PHM	Wed, Mar 16, 2011	6.88	7.00	6.82	6.89
195	NYSE	PHM	Tue, Mar 15, 2011	6.69	7.05	6.69	7.01
194	NYSE	PHM	Mon, Mar 14, 2011	6.88	6.97	6.83	6.92
193	NYSE	PHM	Fri, Mar 11, 2011	7.03	7.11	6.99	7.01
192	NYSE	PHM	Thu, Mar 10, 2011	7.02	7.18	6.96	7.09
191	NYSE	PHM	Wed, Mar 9, 2011	7.02	7.16	6.96	7.14
190	NYSE	PHM	Tue, Mar 8, 2011	6.65	7.14	6.63	7.09
189	NYSE	PHM	Mon, Mar 7, 2011	6.66	6.73	6.53	6.54
188	NYSE	PHM	Fri, Mar 4, 2011	6.76	6.77	6.51	6.64
187	NYSE	PHM	Thu, Mar 3, 2011	6.90	6.91	6.64	6.75
186	NYSE	PHM	Wed, Mar 2, 2011	6.66	6.84	6.66	6.79
185	NYSE	PHM	Tue, Mar 1, 2011	6.92	6.96	6.61	6.65
184	NYSE	PHM	Mon, Feb 28, 2011	7.06	7.07	6.84	6.90
183	NYSE	PHM	Fri, Feb 25, 2011	7.06	7.10	6.90	6.99
182	NYSE	PHM	Thu, Feb 24, 2011	7.09	7.14	6.90	6.97
181	NYSE	PHM	Wed, Feb 23, 2011	7.23	7.37	6.90	7.10
180	NYSE	PHM	Tue, Feb 22, 2011	7.66	7.66	7.19	7.20
179	NYSE	PHM	Fri, Feb 18, 2011	7.82	7.95	7.74	7.78
178	NYSE	PHM	Thu, Feb 17, 2011	7.44	7.80	7.42	7.76
177	NYSE	PHM	Wed, Feb 16, 2011	7.45	7.48	7.32	7.48
176	NYSE	PHM	Tue, Feb 15, 2011	7.43	7.48	7.27	7.30
175	NYSE	PHM	Mon, Feb 14, 2011	7.66	7.67	7.42	7.47
174	NYSE	PHM	Fri, Feb 11, 2011	7.62	7.72	7.55	7.65
173	NYSE	PHM	Thu, Feb 10, 2011	7.88	7.89	7.64	7.65
172	NYSE	PHM	Wed, Feb 9, 2011	7.74	7.93	7.73	7.82
171	NYSE	PHM	Tue, Feb 8, 2011	7.61	7.82	7.59	7.78
170	NYSE	PHM	Mon, Feb 7, 2011	7.55	7.79	7.54	7.61
169	NYSE	PHM	Fri, Feb 4, 2011	7.72	7.84	7.44	7.54
168	NYSE	PHM	Thu, Feb 3, 2011	7.76	7.79	7.52	7.54
167	NYSE	PHM	Wed, Feb 2, 2011	8.04	8.06	7.83	7.92
166	NYSE	PHM	Tue, Feb 1, 2011	7.98	8.13	7.98	8.10
165	NYSE	PHM	Mon, Jan 31, 2011	8.11	8.20	7.86	7.89
164	NYSE	PHM	Fri, Jan 28, 2011	8.27	8.32	8.06	8.08
163	NYSE	PHM	Thu, Jan 27, 2011	8.38	8.48	8.07	8.24
162	NYSE	PHM	Wed, Jan 26, 2011	8.39	8.58	8.21	8.43
161	NYSE	PHM	Tue, Jan 25, 2011	8.37	8.56	8.16	8.33
160	NYSE	PHM	Mon, Jan 24, 2011	8.24	8.43	8.23	8.43
159	NYSE	PHM	Fri, Jan 21, 2011	8.47	8.51	8.24	8.25
158	NYSE	PHM	Thu, Jan 20, 2011	8.23	8.50	8.17	8.38
157	NYSE	PHM	Wed, Jan 19, 2011	8.52	8.57	8.23	8.28
156	NYSE	PHM	Tue, Jan 18, 2011	8.58	8.69	8.49	8.55
155	NYSE	PHM	Fri, Jan 14, 2011	8.36	8.69	8.32	8.69
154	NYSE	PHM	Thu, Jan 13, 2011	8.40	8.42	8.29	8.35
153	NYSE	PHM	Wed, Jan 12, 2011	8.36	8.44	8.28	8.42
152	NYSE	PHM	Tue, Jan 11, 2011	8.34	8.53	8.22	8.28
151	NYSE	PHM	Mon, Jan 10, 2011	8.50	8.53	8.16	8.20
150	NYSE	PHM	Fri, Jan 7, 2011	8.28	8.63	8.19	8.61
149	NYSE	PHM	Thu, Jan 6, 2011	8.01	8.28	7.97	8.23
148	NYSE	PHM	Wed, Jan 5, 2011	7.64	7.99	7.62	7.98
147	NYSE	PHM	Tue, Jan 4, 2011	7.76	7.79	7.57	7.69
146	NYSE	PHM	Mon, Jan 3, 2011	7.62	7.82	7.60	7.78
145	NYSE	PHM	Fri, Dec 31, 2010	7.43	7.58	7.40	7.52
144	NYSE	PHM	Thu, Dec 30, 2010	7.37	7.47	7.28	7.44
143	NYSE	PHM	Wed, Dec 29, 2010	7.37	7.42	7.32	7.37
142	NYSE	PHM	Tue, Dec 28, 2010	7.49	7.49	7.31	7.37
141	NYSE	PHM	Mon, Dec 27, 2010	7.36	7.52	7.30	7.49
140	NYSE	PHM	Thu, Dec 23, 2010	7.65	7.66	7.35	7.38
139	NYSE	PHM	Wed, Dec 22, 2010	7.35	7.67	7.22	7.64
138	NYSE	PHM	Tue, Dec 21, 2010	7.32	7.36	7.20	7.34
137	NYSE	PHM	Mon, Dec 20, 2010	7.10	7.29	7.03	7.27
136	NYSE	PHM	Fri, Dec 17, 2010	6.87	7.06	6.80	7.06
135	NYSE	PHM	Thu, Dec 16, 2010	6.74	6.88	6.74	6.88
134	NYSE	PHM	Wed, Dec 15, 2010	6.78	6.96	6.68	6.71
133	NYSE	PHM	Tue, Dec 14, 2010	7.06	7.06	6.79	6.82
132	NYSE	PHM	Mon, Dec 13, 2010	7.11	7.11	7.00	7.03
131	NYSE	PHM	Fri, Dec 10, 2010	6.97	7.03	6.81	7.02
130	NYSE	PHM	Thu, Dec 9, 2010	6.88	7.00	6.76	6.96
129	NYSE	PHM	Wed, Dec 8, 2010	6.65	6.89	6.63	6.84
128	NYSE	PHM	Tue, Dec 7, 2010	6.84	6.84	6.63	6.64
127	NYSE	PHM	Mon, Dec 6, 2010	6.64	6.71	6.52	6.68
126	NYSE	PHM	Fri, Dec 3, 2010	6.69	6.71	6.52	6.71
125	NYSE	PHM	Thu, Dec 2, 2010	6.56	6.90	6.46	6.75
124	NYSE	PHM	Wed, Dec 1, 2010	6.38	6.60	6.28	6.54
123	NYSE	PHM	Tue, Nov 30, 2010	6.17	6.46	6.17	6.26
122	NYSE	PHM	Mon, Nov 29, 2010	6.16	6.31	6.13	6.24
121	NYSE	PHM	Fri, Nov 26, 2010	6.37	6.37	6.16	6.20
120	NYSE	PHM	Wed, Nov 24, 2010	6.37	6.51	6.31	6.42
119	NYSE	PHM	Tue, Nov 23, 2010	6.41	6.44	6.25	6.27
118	NYSE	PHM	Mon, Nov 22, 2010	6.52	6.55	6.38	6.50
117	NYSE	PHM	Fri, Nov 19, 2010	6.71	6.73	6.50	6.50
116	NYSE	PHM	Thu, Nov 18, 2010	6.84	6.94	6.68	6.71
115	NYSE	PHM	Wed, Nov 17, 2010	6.96	6.99	6.62	6.74
114	NYSE	PHM	Tue, Nov 16, 2010	7.02	7.19	6.83	6.89
113	NYSE	PHM	Mon, Nov 15, 2010	7.56	7.61	7.04	7.08
112	NYSE	PHM	Fri, Nov 12, 2010	7.78	7.87	7.44	7.49
111	NYSE	PHM	Thu, Nov 11, 2010	7.79	7.90	7.73	7.87
110	NYSE	PHM	Wed, Nov 10, 2010	7.76	7.90	7.68	7.90
109	NYSE	PHM	Tue, Nov 9, 2010	8.00	8.03	7.73	7.75
108	NYSE	PHM	Mon, Nov 8, 2010	7.88	7.97	7.85	7.95
107	NYSE	PHM	Fri, Nov 5, 2010	7.77	8.05	7.72	7.86
106	NYSE	PHM	Thu, Nov 4, 2010	7.51	7.78	7.37	7.75
105	NYSE	PHM	Wed, Nov 3, 2010	7.95	7.97	7.32	7.45
104	NYSE	PHM	Tue, Nov 2, 2010	7.85	8.15	7.76	8.07
103	NYSE	PHM	Mon, Nov 1, 2010	7.90	7.94	7.69	7.79
102	NYSE	PHM	Fri, Oct 29, 2010	7.87	7.92	7.84	7.85
101	NYSE	PHM	Thu, Oct 28, 2010	7.99	8.03	7.84	7.86
100	NYSE	PHM	Wed, Oct 27, 2010	7.91	8.05	7.90	7.94
99	NYSE	PHM	Tue, Oct 26, 2010	8.05	8.08	7.94	7.97
98	NYSE	PHM	Mon, Oct 25, 2010	8.32	8.52	8.09	8.11
97	NYSE	PHM	Fri, Oct 22, 2010	8.10	8.24	8.09	8.24
96	NYSE	PHM	Thu, Oct 21, 2010	8.13	8.35	8.04	8.09
95	NYSE	PHM	Wed, Oct 20, 2010	8.24	8.26	7.98	8.13
94	NYSE	PHM	Tue, Oct 19, 2010	8.06	8.55	8.06	8.24
93	NYSE	PHM	Mon, Oct 18, 2010	7.99	8.24	7.92	8.21
92	NYSE	PHM	Fri, Oct 15, 2010	8.18	8.22	7.91	7.97
91	NYSE	PHM	Thu, Oct 14, 2010	8.22	8.29	8.04	8.08
90	NYSE	PHM	Wed, Oct 13, 2010	8.34	8.36	8.17	8.18
89	NYSE	PHM	Tue, Oct 12, 2010	8.16	8.32	8.08	8.28
88	NYSE	PHM	Mon, Oct 11, 2010	8.21	8.26	8.12	8.19
87	NYSE	PHM	Fri, Oct 8, 2010	8.44	8.44	8.15	8.23
86	NYSE	PHM	Thu, Oct 7, 2010	8.52	8.55	8.31	8.39
85	NYSE	PHM	Wed, Oct 6, 2010	8.57	8.64	8.45	8.48
84	NYSE	PHM	Tue, Oct 5, 2010	8.68	8.70	8.56	8.60
83	NYSE	PHM	Mon, Oct 4, 2010	8.66	8.75	8.51	8.64
82	NYSE	PHM	Fri, Oct 1, 2010	8.86	8.92	8.66	8.73
81	NYSE	PHM	Thu, Sep 30, 2010	8.78	8.92	8.69	8.76
80	NYSE	PHM	Wed, Sep 29, 2010	8.78	8.93	8.70	8.74
79	NYSE	PHM	Tue, Sep 28, 2010	8.96	8.99	8.67	8.85
78	NYSE	PHM	Mon, Sep 27, 2010	8.47	8.77	8.30	8.72
77	NYSE	PHM	Fri, Sep 24, 2010	8.35	8.54	8.34	8.42
76	NYSE	PHM	Thu, Sep 23, 2010	8.29	8.43	8.15	8.18
75	NYSE	PHM	Wed, Sep 22, 2010	8.59	8.72	8.34	8.39
74	NYSE	PHM	Tue, Sep 21, 2010	8.86	8.90	8.50	8.52
73	NYSE	PHM	Mon, Sep 20, 2010	8.37	8.73	8.29	8.66
72	NYSE	PHM	Fri, Sep 17, 2010	8.28	8.35	8.18	8.25
71	NYSE	PHM	Thu, Sep 16, 2010	8.52	8.55	8.05	8.24
70	NYSE	PHM	Wed, Sep 15, 2010	8.67	8.71	8.51	8.57
69	NYSE	PHM	Tue, Sep 14, 2010	8.82	8.86	8.66	8.75
68	NYSE	PHM	Mon, Sep 13, 2010	8.85	8.86	8.60	8.82
67	NYSE	PHM	Fri, Sep 10, 2010	8.63	8.76	8.56	8.75
66	NYSE	PHM	Thu, Sep 9, 2010	8.70	8.81	8.53	8.63
65	NYSE	PHM	Wed, Sep 8, 2010	8.57	8.70	8.48	8.60
64	NYSE	PHM	Tue, Sep 7, 2010	8.74	8.77	8.53	8.56
63	NYSE	PHM	Fri, Sep 3, 2010	8.73	8.89	8.60	8.79
62	NYSE	PHM	Thu, Sep 2, 2010	8.42	8.63	8.28	8.61
61	NYSE	PHM	Wed, Sep 1, 2010	8.33	8.44	8.22	8.41
60	NYSE	PHM	Tue, Aug 31, 2010	7.99	8.31	7.96	8.04
59	NYSE	PHM	Mon, Aug 30, 2010	8.15	8.30	8.05	8.05
58	NYSE	PHM	Fri, Aug 27, 2010	7.93	8.22	7.81	8.17
57	NYSE	PHM	Thu, Aug 26, 2010	8.09	8.13	7.86	7.86
56	NYSE	PHM	Wed, Aug 25, 2010	7.83	8.13	7.73	8.08
55	NYSE	PHM	Tue, Aug 24, 2010	7.82	8.03	7.70	7.84
54	NYSE	PHM	Mon, Aug 23, 2010	8.14	8.14	7.90	7.93
53	NYSE	PHM	Fri, Aug 20, 2010	8.04	8.10	7.95	8.04
52	NYSE	PHM	Thu, Aug 19, 2010	8.28	8.32	8.06	8.12
51	NYSE	PHM	Wed, Aug 18, 2010	8.25	8.50	8.15	8.36
50	NYSE	PHM	Tue, Aug 17, 2010	8.07	8.39	8.03	8.28
49	NYSE	PHM	Mon, Aug 16, 2010	8.02	8.16	7.92	7.98
48	NYSE	PHM	Fri, Aug 13, 2010	8.00	8.16	7.91	8.10
47	NYSE	PHM	Thu, Aug 12, 2010	8.09	8.20	7.92	7.94
46	NYSE	PHM	Wed, Aug 11, 2010	8.41	8.41	8.21	8.23
45	NYSE	PHM	Tue, Aug 10, 2010	8.71	8.80	8.54	8.59
44	NYSE	PHM	Mon, Aug 9, 2010	8.75	8.96	8.74	8.85
43	NYSE	PHM	Fri, Aug 6, 2010	8.43	8.71	8.40	8.67
42	NYSE	PHM	Thu, Aug 5, 2010	8.34	8.61	8.25	8.56
41	NYSE	PHM	Wed, Aug 4, 2010	8.73	8.78	8.38	8.38
40	NYSE	PHM	Tue, Aug 3, 2010	8.96	8.96	8.43	8.43
39	NYSE	PHM	Mon, Aug 2, 2010	8.95	9.09	8.71	8.98
38	NYSE	PHM	Fri, Jul 30, 2010	8.58	8.92	8.56	8.78
37	NYSE	PHM	Thu, Jul 29, 2010	8.73	8.88	8.52	8.80
36	NYSE	PHM	Wed, Jul 28, 2010	8.93	9.03	8.51	8.59
35	NYSE	PHM	Tue, Jul 27, 2010	9.20	9.31	8.91	8.94
34	NYSE	PHM	Mon, Jul 26, 2010	8.73	9.18	8.66	9.07
33	NYSE	PHM	Fri, Jul 23, 2010	8.34	8.69	8.26	8.66
32	NYSE	PHM	Thu, Jul 22, 2010	8.15	8.49	8.15	8.34
31	NYSE	PHM	Wed, Jul 21, 2010	8.37	8.45	8.00	8.05
30	NYSE	PHM	Tue, Jul 20, 2010	7.81	8.37	7.77	8.30
29	NYSE	PHM	Mon, Jul 19, 2010	8.10	8.21	7.83	7.93
28	NYSE	PHM	Fri, Jul 16, 2010	8.47	8.51	8.03	8.05
27	NYSE	PHM	Thu, Jul 15, 2010	8.55	8.57	8.30	8.53
26	NYSE	PHM	Wed, Jul 14, 2010	8.74	8.74	8.42	8.54
25	NYSE	PHM	Tue, Jul 13, 2010	8.62	8.87	8.56	8.80
24	NYSE	PHM	Mon, Jul 12, 2010	8.58	8.60	8.27	8.47
23	NYSE	PHM	Fri, Jul 9, 2010	8.29	8.62	8.23	8.60
22	NYSE	PHM	Thu, Jul 8, 2010	8.56	8.65	8.10	8.28
21	NYSE	PHM	Wed, Jul 7, 2010	8.15	8.51	8.13	8.50
20	NYSE	PHM	Tue, Jul 6, 2010	8.36	8.45	8.06	8.14
19	NYSE	PHM	Fri, Jul 2, 2010	8.40	8.44	8.09	8.16
18	NYSE	PHM	Thu, Jul 1, 2010	8.24	8.47	8.08	8.39
17	NYSE	PHM	Wed, Jun 30, 2010	8.35	8.53	8.24	8.28
16	NYSE	PHM	Tue, Jun 29, 2010	8.69	8.82	8.34	8.37
15	NYSE	PHM	Mon, Jun 28, 2010	8.90	9.01	8.76	8.80
14	NYSE	PHM	Fri, Jun 25, 2010	8.98	8.98	8.69	8.92
13	NYSE	PHM	Thu, Jun 24, 2010	9.02	9.24	8.89	9.01
12	NYSE	PHM	Wed, Jun 23, 2010	8.85	9.21	8.65	9.05
11	NYSE	PHM	Tue, Jun 22, 2010	9.12	9.26	8.82	8.86
10	NYSE	PHM	Mon, Jun 21, 2010	9.47	9.57	9.11	9.15
9	NYSE	PHM	Fri, Jun 18, 2010	9.51	9.58	9.28	9.36
8	NYSE	PHM	Thu, Jun 17, 2010	9.76	9.76	9.32	9.51
7	NYSE	PHM	Wed, Jun 16, 2010	9.77	10.03	9.56	9.75
6	NYSE	PHM	Tue, Jun 15, 2010	9.64	9.95	9.48	9.93
5	NYSE	PHM	Mon, Jun 14, 2010	9.88	9.88	9.42	9.48
4	NYSE	PHM	Fri, Jun 11, 2010	9.66	9.74	9.31	9.55
3	NYSE	PHM	Thu, Jun 10, 2010	9.35	9.97	9.23	9.77
2	NYSE	PHM	Wed, Jun 9, 2010	9.52	9.67	9.13	9.17
1	NYSE	PHM	Tue, Jun 8, 2010	9.35	9.53	9.13	9.40
#	Exchange	Symbol	Date	Open	High	Low	Close

PulteGroup Inc NYSE:PHM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024