Invesco International Corporate Bond ETF AMEX:PICB Historical Prices

Below are the 3178 trading days of historical prices for PICB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3178	AMEX	PICB	Wed, Jan 18, 2023	22.28	22.28	22.07	22.07
3177	AMEX	PICB	Tue, Jan 17, 2023	21.98	22.06	21.98	22.00
3176	AMEX	PICB	Fri, Jan 13, 2023	21.89	21.96	21.88	21.95
3175	AMEX	PICB	Thu, Jan 12, 2023	21.91	22.00	21.82	21.97
3174	AMEX	PICB	Wed, Jan 11, 2023	21.66	21.71	21.66	21.70
3173	AMEX	PICB	Tue, Jan 10, 2023	21.47	21.53	21.43	21.52
3172	AMEX	PICB	Mon, Jan 9, 2023	21.48	21.61	21.48	21.51
3171	AMEX	PICB	Fri, Jan 6, 2023	21.10	21.47	21.10	21.45
3170	AMEX	PICB	Thu, Jan 5, 2023	21.05	21.09	21.02	21.07
3169	AMEX	PICB	Wed, Jan 4, 2023	21.24	21.32	21.24	21.25
3168	AMEX	PICB	Tue, Jan 3, 2023	21.13	21.14	20.95	20.97
3167	AMEX	PICB	Fri, Dec 30, 2022	21.16	21.18	21.10	21.16
3166	AMEX	PICB	Thu, Dec 29, 2022	21.15	21.22	21.10	21.18
3165	AMEX	PICB	Wed, Dec 28, 2022	21.14	21.16	21.01	21.01
3164	AMEX	PICB	Tue, Dec 27, 2022	21.06	21.13	21.06	21.09
3163	AMEX	PICB	Fri, Dec 23, 2022	21.09	21.14	21.07	21.12
3162	AMEX	PICB	Thu, Dec 22, 2022	21.09	21.13	21.06	21.13
3161	AMEX	PICB	Wed, Dec 21, 2022	21.23	21.26	21.16	21.20
3160	AMEX	PICB	Tue, Dec 20, 2022	21.17	21.24	21.15	21.23
3159	AMEX	PICB	Mon, Dec 19, 2022	21.30	21.32	21.25	21.26
3158	AMEX	PICB	Fri, Dec 16, 2022	21.32	21.40	21.32	21.35
3157	AMEX	PICB	Thu, Dec 15, 2022	21.69	21.69	21.44	21.47
3156	AMEX	PICB	Wed, Dec 14, 2022	21.73	21.83	21.67	21.81
3155	AMEX	PICB	Tue, Dec 13, 2022	21.87	21.87	21.68	21.69
3154	AMEX	PICB	Mon, Dec 12, 2022	21.58	21.72	21.44	21.52
3153	AMEX	PICB	Fri, Dec 9, 2022	21.57	21.61	21.46	21.46
3152	AMEX	PICB	Thu, Dec 8, 2022	21.60	21.69	21.58	21.66
3151	AMEX	PICB	Wed, Dec 7, 2022	21.63	21.66	21.58	21.65
3150	AMEX	PICB	Tue, Dec 6, 2022	21.60	21.65	21.50	21.55
3149	AMEX	PICB	Mon, Dec 5, 2022	21.69	21.72	21.51	21.51
3148	AMEX	PICB	Fri, Dec 2, 2022	21.60	21.74	21.53	21.74
3147	AMEX	PICB	Thu, Dec 1, 2022	21.65	21.73	21.61	21.72
3146	AMEX	PICB	Wed, Nov 30, 2022	21.17	21.44	21.05	21.41
3145	AMEX	PICB	Tue, Nov 29, 2022	21.12	21.21	21.10	21.14
3144	AMEX	PICB	Mon, Nov 28, 2022	21.28	21.28	21.09	21.10
3143	AMEX	PICB	Fri, Nov 25, 2022	21.23	21.32	21.23	21.31
3142	AMEX	PICB	Wed, Nov 23, 2022	21.14	21.36	21.14	21.36
3141	AMEX	PICB	Tue, Nov 22, 2022	20.97	21.06	20.93	21.06
3140	AMEX	PICB	Mon, Nov 21, 2022	20.91	20.91	20.82	20.83
3139	AMEX	PICB	Fri, Nov 18, 2022	21.01	21.06	20.96	20.95
3138	AMEX	PICB	Thu, Nov 17, 2022	20.87	21.03	20.87	21.02
3137	AMEX	PICB	Wed, Nov 16, 2022	21.09	21.20	21.03	21.20
3136	AMEX	PICB	Tue, Nov 15, 2022	21.02	21.03	20.92	21.01
3135	AMEX	PICB	Mon, Nov 14, 2022	20.81	20.85	20.75	20.75
3134	AMEX	PICB	Fri, Nov 11, 2022	20.75	20.93	20.73	20.87
3133	AMEX	PICB	Thu, Nov 10, 2022	20.54	20.69	20.54	20.69
3132	AMEX	PICB	Wed, Nov 9, 2022	19.91	20.03	19.89	19.91
3131	AMEX	PICB	Tue, Nov 8, 2022	19.86	20.08	19.82	20.04
3130	AMEX	PICB	Mon, Nov 7, 2022	19.91	19.92	19.83	19.91
3129	AMEX	PICB	Fri, Nov 4, 2022	19.64	19.87	19.61	19.85
3128	AMEX	PICB	Thu, Nov 3, 2022	19.44	19.51	19.36	19.42
3127	AMEX	PICB	Wed, Nov 2, 2022	19.84	20.05	19.65	19.65
3126	AMEX	PICB	Tue, Nov 1, 2022	19.93	19.93	19.70	19.80
3125	AMEX	PICB	Mon, Oct 31, 2022	19.81	19.81	19.69	19.75
3124	AMEX	PICB	Fri, Oct 28, 2022	19.89	19.95	19.87	19.92
3123	AMEX	PICB	Thu, Oct 27, 2022	19.99	20.12	19.99	19.99
3122	AMEX	PICB	Wed, Oct 26, 2022	19.77	20.02	19.77	19.96
3121	AMEX	PICB	Tue, Oct 25, 2022	19.58	19.74	19.58	19.70
3120	AMEX	PICB	Mon, Oct 24, 2022	19.27	19.35	19.24	19.33
3119	AMEX	PICB	Fri, Oct 21, 2022	18.96	19.23	18.96	19.19
3118	AMEX	PICB	Thu, Oct 20, 2022	19.15	19.28	19.03	19.05
3117	AMEX	PICB	Wed, Oct 19, 2022	19.13	19.19	19.06	19.09
3116	AMEX	PICB	Tue, Oct 18, 2022	19.29	19.32	19.21	19.27
3115	AMEX	PICB	Mon, Oct 17, 2022	19.16	19.27	19.16	19.17
3114	AMEX	PICB	Fri, Oct 14, 2022	19.03	19.03	18.71	18.71
3113	AMEX	PICB	Thu, Oct 13, 2022	18.57	19.00	18.57	18.90
3112	AMEX	PICB	Wed, Oct 12, 2022	18.58	18.71	18.55	18.66
3111	AMEX	PICB	Tue, Oct 11, 2022	18.64	18.84	18.64	18.67
3110	AMEX	PICB	Mon, Oct 10, 2022	18.84	18.84	18.70	18.77
3109	AMEX	PICB	Fri, Oct 7, 2022	19.02	19.06	18.93	18.97
3108	AMEX	PICB	Thu, Oct 6, 2022	19.32	19.35	19.15	19.17
3107	AMEX	PICB	Wed, Oct 5, 2022	19.50	19.51	19.33	19.48
3106	AMEX	PICB	Tue, Oct 4, 2022	19.76	19.89	19.76	19.88
3105	AMEX	PICB	Mon, Oct 3, 2022	19.40	19.51	19.33	19.49
3104	AMEX	PICB	Fri, Sep 30, 2022	19.19	19.33	19.13	19.22
3103	AMEX	PICB	Thu, Sep 29, 2022	18.96	19.10	18.92	19.10
3102	AMEX	PICB	Wed, Sep 28, 2022	18.75	19.14	18.75	19.11
3101	AMEX	PICB	Tue, Sep 27, 2022	18.75	18.75	18.50	18.56
3100	AMEX	PICB	Mon, Sep 26, 2022	19.02	19.05	18.71	18.78
3099	AMEX	PICB	Fri, Sep 23, 2022	19.50	19.50	19.21	19.21
3098	AMEX	PICB	Thu, Sep 22, 2022	19.92	19.92	19.80	19.84
3097	AMEX	PICB	Wed, Sep 21, 2022	20.10	20.11	19.94	20.00
3096	AMEX	PICB	Tue, Sep 20, 2022	20.16	20.22	20.14	20.14
3095	AMEX	PICB	Mon, Sep 19, 2022	20.41	20.44	20.38	20.42
3094	AMEX	PICB	Fri, Sep 16, 2022	20.36	20.51	20.33	20.48
3093	AMEX	PICB	Thu, Sep 15, 2022	20.51	20.56	20.46	20.49
3092	AMEX	PICB	Wed, Sep 14, 2022	20.53	20.63	20.52	20.54
3091	AMEX	PICB	Tue, Sep 13, 2022	20.65	20.67	20.50	20.54
3090	AMEX	PICB	Mon, Sep 12, 2022	20.93	20.98	20.89	20.89
3089	AMEX	PICB	Fri, Sep 9, 2022	20.73	20.76	20.70	20.74
3088	AMEX	PICB	Thu, Sep 8, 2022	20.51	20.54	20.41	20.46
3087	AMEX	PICB	Wed, Sep 7, 2022	20.48	20.72	20.48	20.69
3086	AMEX	PICB	Tue, Sep 6, 2022	20.68	20.68	20.41	20.47
3085	AMEX	PICB	Fri, Sep 2, 2022	20.79	20.88	20.71	20.74
3084	AMEX	PICB	Thu, Sep 1, 2022	20.68	20.70	20.60	20.65
3083	AMEX	PICB	Wed, Aug 31, 2022	20.81	20.93	20.81	20.86
3082	AMEX	PICB	Tue, Aug 30, 2022	21.02	21.04	20.87	20.90
3081	AMEX	PICB	Mon, Aug 29, 2022	21.09	21.10	21.04	21.07
3080	AMEX	PICB	Fri, Aug 26, 2022	21.43	21.45	21.13	21.16
3079	AMEX	PICB	Thu, Aug 25, 2022	21.31	21.44	21.31	21.40
3078	AMEX	PICB	Wed, Aug 24, 2022	21.16	21.27	21.14	21.26
3077	AMEX	PICB	Tue, Aug 23, 2022	21.21	21.41	21.21	21.32
3076	AMEX	PICB	Mon, Aug 22, 2022	21.41	21.41	21.22	21.22
3075	AMEX	PICB	Fri, Aug 19, 2022	21.69	21.69	21.62	21.63
3074	AMEX	PICB	Thu, Aug 18, 2022	22.06	22.07	21.90	21.97
3073	AMEX	PICB	Wed, Aug 17, 2022	22.12	22.20	22.07	22.11
3072	AMEX	PICB	Tue, Aug 16, 2022	22.38	22.44	22.36	22.44
3071	AMEX	PICB	Mon, Aug 15, 2022	22.60	22.60	22.49	22.51
3070	AMEX	PICB	Fri, Aug 12, 2022	22.63	22.65	22.56	22.61
3069	AMEX	PICB	Thu, Aug 11, 2022	22.87	22.88	22.71	22.71
3068	AMEX	PICB	Wed, Aug 10, 2022	22.84	22.94	22.78	22.78
3067	AMEX	PICB	Tue, Aug 9, 2022	22.57	22.57	22.41	22.47
3066	AMEX	PICB	Mon, Aug 8, 2022	22.57	22.64	22.56	22.57
3065	AMEX	PICB	Fri, Aug 5, 2022	22.42	22.48	22.40	22.42
3064	AMEX	PICB	Thu, Aug 4, 2022	22.66	22.81	22.66	22.81
3063	AMEX	PICB	Wed, Aug 3, 2022	22.61	22.67	22.50	22.65
3062	AMEX	PICB	Tue, Aug 2, 2022	22.90	22.94	22.60	22.60
3061	AMEX	PICB	Mon, Aug 1, 2022	22.88	22.98	22.85	22.96
3060	AMEX	PICB	Fri, Jul 29, 2022	22.54	22.81	22.54	22.76
3059	AMEX	PICB	Thu, Jul 28, 2022	22.55	22.67	22.55	22.65
3058	AMEX	PICB	Wed, Jul 27, 2022	22.30	22.51	22.23	22.51
3057	AMEX	PICB	Tue, Jul 26, 2022	22.33	22.33	22.21	22.21
3056	AMEX	PICB	Mon, Jul 25, 2022	22.44	22.48	22.42	22.42
3055	AMEX	PICB	Fri, Jul 22, 2022	22.32	22.47	22.32	22.34
3054	AMEX	PICB	Thu, Jul 21, 2022	21.85	22.09	21.85	22.08
3053	AMEX	PICB	Wed, Jul 20, 2022	22.07	22.07	21.92	21.94
3052	AMEX	PICB	Tue, Jul 19, 2022	21.93	21.99	21.91	21.92
3051	AMEX	PICB	Mon, Jul 18, 2022	21.83	21.87	21.77	21.80
3050	AMEX	PICB	Fri, Jul 15, 2022	21.67	21.78	21.66	21.74
3049	AMEX	PICB	Thu, Jul 14, 2022	21.42	21.64	21.41	21.60
3048	AMEX	PICB	Wed, Jul 13, 2022	21.55	21.86	21.55	21.81
3047	AMEX	PICB	Tue, Jul 12, 2022	21.81	21.83	21.71	21.71
3046	AMEX	PICB	Mon, Jul 11, 2022	21.71	21.75	21.66	21.69
3045	AMEX	PICB	Fri, Jul 8, 2022	21.78	21.84	21.78	21.84
3044	AMEX	PICB	Thu, Jul 7, 2022	21.80	21.85	21.77	21.82
3043	AMEX	PICB	Wed, Jul 6, 2022	21.89	21.89	21.75	21.76
3042	AMEX	PICB	Tue, Jul 5, 2022	21.86	21.88	21.79	21.86
3041	AMEX	PICB	Fri, Jul 1, 2022	22.06	22.20	22.04	22.20
3040	AMEX	PICB	Thu, Jun 30, 2022	21.88	22.11	21.86	22.03
3039	AMEX	PICB	Wed, Jun 29, 2022	21.76	21.87	21.73	21.82
3038	AMEX	PICB	Tue, Jun 28, 2022	21.95	21.96	21.84	21.87
3037	AMEX	PICB	Mon, Jun 27, 2022	22.11	22.19	22.07	22.07
3036	AMEX	PICB	Fri, Jun 24, 2022	22.12	22.27	22.11	22.27
3035	AMEX	PICB	Thu, Jun 23, 2022	22.04	22.15	21.99	22.02
3034	AMEX	PICB	Wed, Jun 22, 2022	21.90	22.00	21.90	21.93
3033	AMEX	PICB	Tue, Jun 21, 2022	21.74	21.76	21.66	21.70
3032	AMEX	PICB	Fri, Jun 17, 2022	21.78	21.86	21.72	21.73
3031	AMEX	PICB	Thu, Jun 16, 2022	21.67	22.00	21.65	21.97
3030	AMEX	PICB	Wed, Jun 15, 2022	21.83	21.99	21.69	21.96
3029	AMEX	PICB	Tue, Jun 14, 2022	21.75	21.76	21.42	21.45
3028	AMEX	PICB	Mon, Jun 13, 2022	21.89	21.92	21.72	21.72
3027	AMEX	PICB	Fri, Jun 10, 2022	22.47	22.48	22.28	22.35
3026	AMEX	PICB	Thu, Jun 9, 2022	22.92	22.95	22.77	22.84
3025	AMEX	PICB	Wed, Jun 8, 2022	23.14	23.19	23.09	23.13
3024	AMEX	PICB	Tue, Jun 7, 2022	23.10	23.27	23.10	23.23
3023	AMEX	PICB	Mon, Jun 6, 2022	23.24	23.25	23.10	23.11
3022	AMEX	PICB	Fri, Jun 3, 2022	23.22	23.28	23.19	23.22
3021	AMEX	PICB	Thu, Jun 2, 2022	23.26	23.35	23.25	23.35
3020	AMEX	PICB	Wed, Jun 1, 2022	23.43	23.43	23.13	23.23
3019	AMEX	PICB	Tue, May 31, 2022	23.44	23.44	23.37	23.43
3018	AMEX	PICB	Fri, May 27, 2022	23.64	23.69	23.55	23.55
3017	AMEX	PICB	Thu, May 26, 2022	23.46	23.54	23.46	23.47
3016	AMEX	PICB	Wed, May 25, 2022	23.34	23.45	23.33	23.45
3015	AMEX	PICB	Tue, May 24, 2022	23.34	23.46	23.34	23.42
3014	AMEX	PICB	Mon, May 23, 2022	23.31	23.37	23.31	23.35
3013	AMEX	PICB	Fri, May 20, 2022	23.29	23.29	23.17	23.25
3012	AMEX	PICB	Thu, May 19, 2022	23.21	23.36	23.21	23.22
3011	AMEX	PICB	Wed, May 18, 2022	23.10	23.10	22.96	22.96
3010	AMEX	PICB	Tue, May 17, 2022	23.22	23.23	23.12	23.23
3009	AMEX	PICB	Mon, May 16, 2022	22.92	23.09	22.92	23.05
3008	AMEX	PICB	Fri, May 13, 2022	22.90	22.98	22.89	22.91
3007	AMEX	PICB	Thu, May 12, 2022	23.06	23.06	22.87	22.89
3006	AMEX	PICB	Wed, May 11, 2022	22.94	23.13	22.94	23.06
3005	AMEX	PICB	Tue, May 10, 2022	22.99	23.06	22.94	22.94
3004	AMEX	PICB	Mon, May 9, 2022	22.83	22.95	22.79	22.85
3003	AMEX	PICB	Fri, May 6, 2022	23.00	23.01	22.90	22.90
3002	AMEX	PICB	Thu, May 5, 2022	23.35	23.35	23.09	23.12
3001	AMEX	PICB	Wed, May 4, 2022	23.22	23.49	23.17	23.48
3000	AMEX	PICB	Tue, May 3, 2022	23.29	23.33	23.17	23.17
2999	AMEX	PICB	Mon, May 2, 2022	23.26	23.35	23.18	23.28
2998	AMEX	PICB	Fri, Apr 29, 2022	23.34	23.46	23.31	23.39
2997	AMEX	PICB	Thu, Apr 28, 2022	23.30	23.33	23.25	23.32
2996	AMEX	PICB	Wed, Apr 27, 2022	23.50	23.57	23.46	23.54
2995	AMEX	PICB	Tue, Apr 26, 2022	23.82	23.82	23.68	23.68
2994	AMEX	PICB	Mon, Apr 25, 2022	23.82	23.88	23.81	23.83
2993	AMEX	PICB	Fri, Apr 22, 2022	23.97	24.00	23.88	23.89
2992	AMEX	PICB	Thu, Apr 21, 2022	24.38	24.38	24.09	24.12
2991	AMEX	PICB	Wed, Apr 20, 2022	24.34	24.44	24.34	24.41
2990	AMEX	PICB	Tue, Apr 19, 2022	24.14	24.23	24.14	24.17
2989	AMEX	PICB	Mon, Apr 18, 2022	24.36	24.43	24.29	24.38
2988	AMEX	PICB	Thu, Apr 14, 2022	24.57	24.57	24.39	24.45
2987	AMEX	PICB	Wed, Apr 13, 2022	24.43	24.71	24.43	24.71
2986	AMEX	PICB	Tue, Apr 12, 2022	24.64	24.64	24.48	24.48
2985	AMEX	PICB	Mon, Apr 11, 2022	24.65	24.65	24.53	24.58
2984	AMEX	PICB	Fri, Apr 8, 2022	24.65	24.76	24.62	24.76
2983	AMEX	PICB	Thu, Apr 7, 2022	24.87	24.87	24.80	24.80
2982	AMEX	PICB	Wed, Apr 6, 2022	24.95	25.00	24.88	24.93
2981	AMEX	PICB	Tue, Apr 5, 2022	25.20	25.20	24.96	24.96
2980	AMEX	PICB	Mon, Apr 4, 2022	25.35	25.38	25.30	25.36
2979	AMEX	PICB	Fri, Apr 1, 2022	25.22	25.32	25.21	25.31
2978	AMEX	PICB	Thu, Mar 31, 2022	25.30	25.40	25.26	25.32
2977	AMEX	PICB	Wed, Mar 30, 2022	25.30	25.36	25.25	25.36
2976	AMEX	PICB	Tue, Mar 29, 2022	25.30	25.36	25.22	25.24
2975	AMEX	PICB	Mon, Mar 28, 2022	25.02	25.09	25.02	25.07
2974	AMEX	PICB	Fri, Mar 25, 2022	25.14	25.16	25.05	25.07
2973	AMEX	PICB	Thu, Mar 24, 2022	25.04	25.19	25.02	25.19
2972	AMEX	PICB	Wed, Mar 23, 2022	25.03	25.16	25.03	25.16
2971	AMEX	PICB	Tue, Mar 22, 2022	25.09	25.14	25.06	25.14
2970	AMEX	PICB	Mon, Mar 21, 2022	25.26	25.26	25.05	25.05
2969	AMEX	PICB	Fri, Mar 18, 2022	25.22	25.39	25.22	25.34
2968	AMEX	PICB	Thu, Mar 17, 2022	25.09	25.34	25.09	25.28
2967	AMEX	PICB	Wed, Mar 16, 2022	25.01	25.19	24.89	25.19
2966	AMEX	PICB	Tue, Mar 15, 2022	25.02	25.03	24.93	24.97
2965	AMEX	PICB	Mon, Mar 14, 2022	25.00	25.04	24.80	24.80
2964	AMEX	PICB	Fri, Mar 11, 2022	25.21	25.21	25.04	25.04
2963	AMEX	PICB	Thu, Mar 10, 2022	25.29	25.29	25.13	25.17
2962	AMEX	PICB	Wed, Mar 9, 2022	25.30	25.46	25.30	25.41
2961	AMEX	PICB	Tue, Mar 8, 2022	25.27	25.27	25.10	25.22
2960	AMEX	PICB	Mon, Mar 7, 2022	25.52	25.52	25.27	25.28
2959	AMEX	PICB	Fri, Mar 4, 2022	25.74	25.77	25.67	25.76
2958	AMEX	PICB	Thu, Mar 3, 2022	26.03	26.03	25.85	25.89
2957	AMEX	PICB	Wed, Mar 2, 2022	26.14	26.14	26.00	26.09
2956	AMEX	PICB	Tue, Mar 1, 2022	26.10	26.26	26.10	26.26
2955	AMEX	PICB	Mon, Feb 28, 2022	25.85	26.08	25.85	26.00
2954	AMEX	PICB	Fri, Feb 25, 2022	25.90	25.96	25.87	25.94
2953	AMEX	PICB	Thu, Feb 24, 2022	25.78	25.83	25.65	25.82
2952	AMEX	PICB	Wed, Feb 23, 2022	26.20	26.20	26.05	26.05
2951	AMEX	PICB	Tue, Feb 22, 2022	26.13	26.17	26.11	26.15
2950	AMEX	PICB	Fri, Feb 18, 2022	26.42	26.42	26.35	26.35
2949	AMEX	PICB	Thu, Feb 17, 2022	26.37	26.40	26.34	26.37
2948	AMEX	PICB	Wed, Feb 16, 2022	26.25	26.34	26.25	26.33
2947	AMEX	PICB	Tue, Feb 15, 2022	26.19	26.20	26.11	26.16
2946	AMEX	PICB	Mon, Feb 14, 2022	26.16	26.16	26.07	26.12
2945	AMEX	PICB	Fri, Feb 11, 2022	26.36	26.38	26.23	26.30
2944	AMEX	PICB	Thu, Feb 10, 2022	26.42	26.54	26.33	26.33
2943	AMEX	PICB	Wed, Feb 9, 2022	26.61	26.61	26.55	26.57
2942	AMEX	PICB	Tue, Feb 8, 2022	26.37	26.46	26.36	26.45
2941	AMEX	PICB	Mon, Feb 7, 2022	26.27	26.44	26.27	26.44
2940	AMEX	PICB	Fri, Feb 4, 2022	26.50	26.51	26.37	26.45
2939	AMEX	PICB	Thu, Feb 3, 2022	26.87	26.87	26.75	26.75
2938	AMEX	PICB	Wed, Feb 2, 2022	26.95	27.02	26.95	27.00
2937	AMEX	PICB	Tue, Feb 1, 2022	26.90	26.90	26.80	26.86
2936	AMEX	PICB	Mon, Jan 31, 2022	26.72	26.80	26.69	26.79
2935	AMEX	PICB	Fri, Jan 28, 2022	26.69	26.77	26.68	26.73
2934	AMEX	PICB	Thu, Jan 27, 2022	26.85	26.90	26.76	26.80
2933	AMEX	PICB	Wed, Jan 26, 2022	27.19	27.22	26.97	26.97
2932	AMEX	PICB	Tue, Jan 25, 2022	27.18	27.30	27.14	27.17
2931	AMEX	PICB	Mon, Jan 24, 2022	27.24	27.35	27.20	27.30
2930	AMEX	PICB	Fri, Jan 21, 2022	27.42	27.43	27.38	27.38
2929	AMEX	PICB	Thu, Jan 20, 2022	27.40	27.45	27.30	27.30
2928	AMEX	PICB	Wed, Jan 19, 2022	27.36	27.39	27.35	27.35
2927	AMEX	PICB	Tue, Jan 18, 2022	27.42	27.42	27.24	27.28
2926	AMEX	PICB	Fri, Jan 14, 2022	27.69	27.73	27.59	27.63
2925	AMEX	PICB	Thu, Jan 13, 2022	27.85	27.87	27.81	27.82
2924	AMEX	PICB	Wed, Jan 12, 2022	27.72	27.78	27.70	27.77
2923	AMEX	PICB	Tue, Jan 11, 2022	27.42	27.57	27.40	27.56
2922	AMEX	PICB	Mon, Jan 10, 2022	27.36	27.43	27.33	27.43
2921	AMEX	PICB	Fri, Jan 7, 2022	27.50	27.57	27.48	27.55
2920	AMEX	PICB	Thu, Jan 6, 2022	27.42	27.48	27.42	27.43
2919	AMEX	PICB	Wed, Jan 5, 2022	27.59	27.63	27.50	27.50
2918	AMEX	PICB	Tue, Jan 4, 2022	27.53	27.57	27.49	27.51
2917	AMEX	PICB	Mon, Jan 3, 2022	27.58	27.59	27.47	27.51
2916	AMEX	PICB	Fri, Dec 31, 2021	27.74	27.81	27.70	27.78
2915	AMEX	PICB	Thu, Dec 30, 2021	27.66	27.67	27.61	27.64
2914	AMEX	PICB	Wed, Dec 29, 2021	27.63	27.68	27.61	27.66
2913	AMEX	PICB	Tue, Dec 28, 2021	27.71	27.71	27.61	27.65
2912	AMEX	PICB	Mon, Dec 27, 2021	27.67	27.77	27.66	27.74
2911	AMEX	PICB	Thu, Dec 23, 2021	27.60	27.80	27.59	27.71
2910	AMEX	PICB	Wed, Dec 22, 2021	27.58	27.92	27.55	27.73
2909	AMEX	PICB	Tue, Dec 21, 2021	27.69	27.69	27.44	27.49
2908	AMEX	PICB	Mon, Dec 20, 2021	27.67	27.68	27.54	27.61
2907	AMEX	PICB	Fri, Dec 17, 2021	27.87	27.87	27.73	27.63
2906	AMEX	PICB	Thu, Dec 16, 2021	27.89	27.92	27.82	27.92
2905	AMEX	PICB	Wed, Dec 15, 2021	27.70	27.83	27.62	27.78
2904	AMEX	PICB	Tue, Dec 14, 2021	27.81	27.82	27.63	27.77
2903	AMEX	PICB	Mon, Dec 13, 2021	27.91	27.91	27.83	27.86
2902	AMEX	PICB	Fri, Dec 10, 2021	27.81	27.92	27.78	27.91
2901	AMEX	PICB	Thu, Dec 9, 2021	27.87	27.87	27.79	27.79
2900	AMEX	PICB	Wed, Dec 8, 2021	27.84	27.91	27.82	27.90
2899	AMEX	PICB	Tue, Dec 7, 2021	27.74	27.85	27.74	27.85
2898	AMEX	PICB	Mon, Dec 6, 2021	27.82	27.82	27.76	27.81
2897	AMEX	PICB	Fri, Dec 3, 2021	27.77	27.85	27.69	27.82
2896	AMEX	PICB	Thu, Dec 2, 2021	27.86	27.86	27.76	27.80
2895	AMEX	PICB	Wed, Dec 1, 2021	27.82	27.83	27.74	27.76
2894	AMEX	PICB	Tue, Nov 30, 2021	27.82	27.94	27.56	27.65
2893	AMEX	PICB	Mon, Nov 29, 2021	27.56	27.62	27.55	27.62
2892	AMEX	PICB	Fri, Nov 26, 2021	27.64	27.68	27.57	27.57
2891	AMEX	PICB	Wed, Nov 24, 2021	27.40	27.49	27.38	27.49
2890	AMEX	PICB	Tue, Nov 23, 2021	27.64	27.64	27.50	27.50
2889	AMEX	PICB	Mon, Nov 22, 2021	27.69	27.76	27.62	27.62
2888	AMEX	PICB	Fri, Nov 19, 2021	27.98	27.98	27.89	27.88
2887	AMEX	PICB	Thu, Nov 18, 2021	27.87	27.98	27.87	27.98
2886	AMEX	PICB	Wed, Nov 17, 2021	27.77	27.84	27.77	27.83
2885	AMEX	PICB	Tue, Nov 16, 2021	27.85	27.87	27.76	27.76
2884	AMEX	PICB	Mon, Nov 15, 2021	28.09	28.09	27.87	27.87
2883	AMEX	PICB	Fri, Nov 12, 2021	28.08	28.10	28.03	28.10
2882	AMEX	PICB	Thu, Nov 11, 2021	28.12	28.12	28.00	28.00
2881	AMEX	PICB	Wed, Nov 10, 2021	28.50	28.51	28.11	28.11
2880	AMEX	PICB	Tue, Nov 9, 2021	28.56	28.62	28.52	28.62
2879	AMEX	PICB	Mon, Nov 8, 2021	28.48	28.52	28.46	28.48
2878	AMEX	PICB	Fri, Nov 5, 2021	28.35	28.48	28.33	28.45
2877	AMEX	PICB	Thu, Nov 4, 2021	28.28	28.29	28.25	28.28
2876	AMEX	PICB	Wed, Nov 3, 2021	28.25	28.36	28.25	28.35
2875	AMEX	PICB	Tue, Nov 2, 2021	28.33	28.33	28.26	28.26
2874	AMEX	PICB	Mon, Nov 1, 2021	28.17	28.34	28.17	28.32
2873	AMEX	PICB	Fri, Oct 29, 2021	28.44	28.44	28.26	28.30
2872	AMEX	PICB	Thu, Oct 28, 2021	28.47	28.62	28.47	28.58
2871	AMEX	PICB	Wed, Oct 27, 2021	28.50	28.55	28.46	28.49
2870	AMEX	PICB	Tue, Oct 26, 2021	28.36	28.41	28.28	28.36
2869	AMEX	PICB	Mon, Oct 25, 2021	28.24	28.30	28.24	28.28
2868	AMEX	PICB	Fri, Oct 22, 2021	28.29	28.32	28.24	28.29
2867	AMEX	PICB	Thu, Oct 21, 2021	28.30	28.31	28.17	28.19
2866	AMEX	PICB	Wed, Oct 20, 2021	28.34	28.40	28.33	28.39
2865	AMEX	PICB	Tue, Oct 19, 2021	28.34	28.35	28.28	28.32
2864	AMEX	PICB	Mon, Oct 18, 2021	28.23	28.28	28.22	28.26
2863	AMEX	PICB	Fri, Oct 15, 2021	28.34	28.38	28.31	28.32
2862	AMEX	PICB	Thu, Oct 14, 2021	28.38	28.40	28.33	28.40
2861	AMEX	PICB	Wed, Oct 13, 2021	28.10	28.22	28.10	28.22
2860	AMEX	PICB	Tue, Oct 12, 2021	27.99	27.99	27.91	27.91
2859	AMEX	PICB	Mon, Oct 11, 2021	28.01	28.06	27.96	27.96
2858	AMEX	PICB	Fri, Oct 8, 2021	28.13	28.13	28.08	28.08
2857	AMEX	PICB	Thu, Oct 7, 2021	28.09	28.17	28.09	28.14
2856	AMEX	PICB	Wed, Oct 6, 2021	28.06	28.12	28.04	28.10
2855	AMEX	PICB	Tue, Oct 5, 2021	28.28	28.28	28.21	28.21
2854	AMEX	PICB	Mon, Oct 4, 2021	28.35	28.38	28.33	28.34
2853	AMEX	PICB	Fri, Oct 1, 2021	28.28	28.30	28.23	28.30
2852	AMEX	PICB	Thu, Sep 30, 2021	28.13	28.19	28.10	28.15
2851	AMEX	PICB	Wed, Sep 29, 2021	28.33	28.33	28.13	28.13
2850	AMEX	PICB	Tue, Sep 28, 2021	28.34	28.38	28.30	28.35
2849	AMEX	PICB	Mon, Sep 27, 2021	28.55	28.61	28.53	28.60
2848	AMEX	PICB	Fri, Sep 24, 2021	28.58	28.63	28.57	28.59
2847	AMEX	PICB	Thu, Sep 23, 2021	28.70	28.77	28.68	28.68
2846	AMEX	PICB	Wed, Sep 22, 2021	28.73	28.84	28.66	28.69
2845	AMEX	PICB	Tue, Sep 21, 2021	28.79	28.80	28.73	28.74
2844	AMEX	PICB	Mon, Sep 20, 2021	28.71	28.78	28.71	28.78
2843	AMEX	PICB	Fri, Sep 17, 2021	28.87	28.88	28.79	28.77
2842	AMEX	PICB	Thu, Sep 16, 2021	28.98	28.98	28.91	28.94
2841	AMEX	PICB	Wed, Sep 15, 2021	29.11	29.14	29.08	29.13
2840	AMEX	PICB	Tue, Sep 14, 2021	29.23	29.23	29.09	29.09
2839	AMEX	PICB	Mon, Sep 13, 2021	29.12	29.14	29.09	29.14
2838	AMEX	PICB	Fri, Sep 10, 2021	29.20	29.22	29.10	29.11
2837	AMEX	PICB	Thu, Sep 9, 2021	29.10	29.22	29.10	29.19
2836	AMEX	PICB	Wed, Sep 8, 2021	29.06	29.07	28.99	29.04
2835	AMEX	PICB	Tue, Sep 7, 2021	29.11	29.14	29.04	29.04
2834	AMEX	PICB	Fri, Sep 3, 2021	29.31	29.32	29.23	29.28
2833	AMEX	PICB	Thu, Sep 2, 2021	29.22	29.31	29.22	29.30
2832	AMEX	PICB	Wed, Sep 1, 2021	29.18	29.20	29.16	29.16
2831	AMEX	PICB	Tue, Aug 31, 2021	29.20	29.22	29.07	29.09
2830	AMEX	PICB	Mon, Aug 30, 2021	29.10	29.20	29.10	29.19
2829	AMEX	PICB	Fri, Aug 27, 2021	28.96	29.24	28.96	29.24
2828	AMEX	PICB	Thu, Aug 26, 2021	29.03	29.04	28.98	28.99
2827	AMEX	PICB	Wed, Aug 25, 2021	29.05	29.12	29.03	29.10
2826	AMEX	PICB	Tue, Aug 24, 2021	29.11	29.26	29.09	29.09
2825	AMEX	PICB	Mon, Aug 23, 2021	29.09	29.16	29.05	29.15
2824	AMEX	PICB	Fri, Aug 20, 2021	28.99	29.02	28.95	29.00
2823	AMEX	PICB	Thu, Aug 19, 2021	29.08	29.13	29.02	29.02
2822	AMEX	PICB	Wed, Aug 18, 2021	29.17	29.21	29.13	29.13
2821	AMEX	PICB	Tue, Aug 17, 2021	29.27	29.27	29.15	29.16
2820	AMEX	PICB	Mon, Aug 16, 2021	29.35	29.36	29.32	29.34
2819	AMEX	PICB	Fri, Aug 13, 2021	29.28	29.40	29.28	29.40
2818	AMEX	PICB	Thu, Aug 12, 2021	29.20	29.26	29.20	29.23
2817	AMEX	PICB	Wed, Aug 11, 2021	29.30	29.35	29.27	29.32
2816	AMEX	PICB	Tue, Aug 10, 2021	29.27	29.29	29.24	29.26
2815	AMEX	PICB	Mon, Aug 9, 2021	29.34	29.38	29.25	29.25
2814	AMEX	PICB	Fri, Aug 6, 2021	29.50	29.50	29.25	29.26
2813	AMEX	PICB	Thu, Aug 5, 2021	29.56	29.62	29.53	29.56
2812	AMEX	PICB	Wed, Aug 4, 2021	29.64	29.71	29.53	29.56
2811	AMEX	PICB	Tue, Aug 3, 2021	29.54	29.59	29.50	29.53
2810	AMEX	PICB	Mon, Aug 2, 2021	29.60	29.63	29.52	29.63
2809	AMEX	PICB	Fri, Jul 30, 2021	29.63	29.66	29.52	29.53
2808	AMEX	PICB	Thu, Jul 29, 2021	29.34	29.62	29.34	29.60
2807	AMEX	PICB	Wed, Jul 28, 2021	29.27	29.40	29.22	29.36
2806	AMEX	PICB	Tue, Jul 27, 2021	29.41	29.43	29.25	29.41
2805	AMEX	PICB	Mon, Jul 26, 2021	29.19	29.38	29.16	29.36
2804	AMEX	PICB	Fri, Jul 23, 2021	29.19	29.27	29.16	29.19
2803	AMEX	PICB	Thu, Jul 22, 2021	29.13	29.24	29.06	29.16
2802	AMEX	PICB	Wed, Jul 21, 2021	29.05	29.20	29.05	29.13
2801	AMEX	PICB	Tue, Jul 20, 2021	29.06	29.15	29.05	29.10
2800	AMEX	PICB	Mon, Jul 19, 2021	29.13	29.27	28.98	28.98
2799	AMEX	PICB	Fri, Jul 16, 2021	29.18	29.27	29.04	29.14
2798	AMEX	PICB	Thu, Jul 15, 2021	29.20	29.26	29.10	29.20
2797	AMEX	PICB	Wed, Jul 14, 2021	29.10	29.36	29.10	29.19
2796	AMEX	PICB	Tue, Jul 13, 2021	29.20	29.25	29.04	29.11
2795	AMEX	PICB	Mon, Jul 12, 2021	29.22	29.41	29.21	29.25
2794	AMEX	PICB	Fri, Jul 9, 2021	29.21	29.35	29.14	29.28
2793	AMEX	PICB	Thu, Jul 8, 2021	29.21	29.26	29.10	29.11
2792	AMEX	PICB	Wed, Jul 7, 2021	29.19	29.26	29.00	29.23
2791	AMEX	PICB	Tue, Jul 6, 2021	29.19	29.26	29.09	29.20
2790	AMEX	PICB	Fri, Jul 2, 2021	29.27	29.27	29.06	29.24
2789	AMEX	PICB	Thu, Jul 1, 2021	28.99	29.13	28.94	29.09
2788	AMEX	PICB	Wed, Jun 30, 2021	29.13	29.24	29.08	29.16
2787	AMEX	PICB	Tue, Jun 29, 2021	29.15	29.17	29.06	29.16
2786	AMEX	PICB	Mon, Jun 28, 2021	29.12	29.27	29.12	29.18
2785	AMEX	PICB	Fri, Jun 25, 2021	29.22	29.27	29.10	29.12
2784	AMEX	PICB	Thu, Jun 24, 2021	29.30	29.38	29.22	29.32
2783	AMEX	PICB	Wed, Jun 23, 2021	29.31	29.40	29.23	29.24
2782	AMEX	PICB	Tue, Jun 22, 2021	29.20	29.28	29.14	29.28
2781	AMEX	PICB	Mon, Jun 21, 2021	29.04	29.21	29.04	29.16
2780	AMEX	PICB	Fri, Jun 18, 2021	29.03	29.13	28.96	29.03
2779	AMEX	PICB	Thu, Jun 17, 2021	29.16	29.30	29.14	29.25
2778	AMEX	PICB	Wed, Jun 16, 2021	29.66	29.78	29.14	29.14
2777	AMEX	PICB	Tue, Jun 15, 2021	29.70	29.76	29.64	29.69
2776	AMEX	PICB	Mon, Jun 14, 2021	29.72	29.80	29.72	29.73
2775	AMEX	PICB	Fri, Jun 11, 2021	29.79	29.82	29.72	29.77
2774	AMEX	PICB	Thu, Jun 10, 2021	29.72	29.85	29.72	29.81
2773	AMEX	PICB	Wed, Jun 9, 2021	29.73	29.94	29.72	29.72
2772	AMEX	PICB	Tue, Jun 8, 2021	29.82	29.82	29.72	29.73
2771	AMEX	PICB	Mon, Jun 7, 2021	29.86	29.90	29.73	29.74
2770	AMEX	PICB	Fri, Jun 4, 2021	29.62	29.76	29.58	29.76
2769	AMEX	PICB	Thu, Jun 3, 2021	29.68	29.68	29.50	29.60
2768	AMEX	PICB	Wed, Jun 2, 2021	29.73	29.87	29.73	29.79
2767	AMEX	PICB	Tue, Jun 1, 2021	29.76	29.95	29.70	29.85
2766	AMEX	PICB	Fri, May 28, 2021	29.63	29.73	29.63	29.68
2765	AMEX	PICB	Thu, May 27, 2021	29.67	29.79	29.64	29.72
2764	AMEX	PICB	Wed, May 26, 2021	29.72	29.82	29.67	29.70
2763	AMEX	PICB	Tue, May 25, 2021	29.70	29.80	29.58	29.75
2762	AMEX	PICB	Mon, May 24, 2021	29.62	29.70	29.48	29.65
2761	AMEX	PICB	Fri, May 21, 2021	29.60	29.64	29.49	29.56
2760	AMEX	PICB	Thu, May 20, 2021	29.57	29.66	29.53	29.66
2759	AMEX	PICB	Wed, May 19, 2021	29.60	29.69	29.46	29.59
2758	AMEX	PICB	Tue, May 18, 2021	29.64	29.65	29.60	29.63
2757	AMEX	PICB	Mon, May 17, 2021	29.52	29.58	29.44	29.54
2756	AMEX	PICB	Fri, May 14, 2021	29.28	29.60	29.28	29.52
2755	AMEX	PICB	Thu, May 13, 2021	29.31	29.38	29.25	29.36
2754	AMEX	PICB	Wed, May 12, 2021	29.59	29.59	29.27	29.28
2753	AMEX	PICB	Tue, May 11, 2021	29.66	29.84	29.60	29.64
2752	AMEX	PICB	Mon, May 10, 2021	29.71	29.77	29.66	29.66
2751	AMEX	PICB	Fri, May 7, 2021	29.50	29.63	29.50	29.60
2750	AMEX	PICB	Thu, May 6, 2021	29.48	29.49	29.42	29.44
2749	AMEX	PICB	Wed, May 5, 2021	29.34	29.40	29.18	29.38
2748	AMEX	PICB	Tue, May 4, 2021	29.31	29.41	29.26	29.28
2747	AMEX	PICB	Mon, May 3, 2021	29.22	29.55	29.13	29.31
2746	AMEX	PICB	Fri, Apr 30, 2021	29.34	29.44	29.20	29.25
2745	AMEX	PICB	Thu, Apr 29, 2021	29.42	29.46	29.34	29.46
2744	AMEX	PICB	Wed, Apr 28, 2021	29.37	29.43	29.30	29.42
2743	AMEX	PICB	Tue, Apr 27, 2021	29.44	29.50	29.40	29.44
2742	AMEX	PICB	Mon, Apr 26, 2021	29.29	29.44	29.29	29.44
2741	AMEX	PICB	Fri, Apr 23, 2021	29.38	29.41	29.25	29.31
2740	AMEX	PICB	Thu, Apr 22, 2021	29.33	29.36	29.20	29.30
2739	AMEX	PICB	Wed, Apr 21, 2021	29.22	29.45	29.22	29.27
2738	AMEX	PICB	Tue, Apr 20, 2021	29.28	29.40	29.22	29.22
2737	AMEX	PICB	Mon, Apr 19, 2021	29.23	29.35	29.17	29.32
2736	AMEX	PICB	Fri, Apr 16, 2021	29.18	29.28	29.18	29.24
2735	AMEX	PICB	Thu, Apr 15, 2021	29.21	29.24	29.11	29.24
2734	AMEX	PICB	Wed, Apr 14, 2021	29.01	29.16	29.01	29.08
2733	AMEX	PICB	Tue, Apr 13, 2021	28.96	29.14	28.96	29.10
2732	AMEX	PICB	Mon, Apr 12, 2021	28.99	29.05	28.96	29.05
2731	AMEX	PICB	Fri, Apr 9, 2021	28.92	29.04	28.92	29.00
2730	AMEX	PICB	Thu, Apr 8, 2021	28.94	29.12	28.94	29.07
2729	AMEX	PICB	Wed, Apr 7, 2021	28.88	29.07	28.88	28.89
2728	AMEX	PICB	Tue, Apr 6, 2021	28.94	29.08	28.84	29.05
2727	AMEX	PICB	Mon, Apr 5, 2021	28.88	29.03	28.77	28.95
2726	AMEX	PICB	Thu, Apr 1, 2021	28.85	28.90	28.70	28.88
2725	AMEX	PICB	Wed, Mar 31, 2021	28.61	28.75	28.40	28.64
2724	AMEX	PICB	Tue, Mar 30, 2021	28.60	28.60	28.47	28.50
2723	AMEX	PICB	Mon, Mar 29, 2021	28.86	28.99	28.65	28.65
2722	AMEX	PICB	Fri, Mar 26, 2021	28.87	28.89	28.77	28.82
2721	AMEX	PICB	Thu, Mar 25, 2021	28.95	28.95	28.74	28.85
2720	AMEX	PICB	Wed, Mar 24, 2021	28.87	28.95	28.78	28.89
2719	AMEX	PICB	Tue, Mar 23, 2021	28.89	29.02	28.84	28.88
2718	AMEX	PICB	Mon, Mar 22, 2021	28.94	29.01	28.90	28.96
2717	AMEX	PICB	Fri, Mar 19, 2021	29.01	29.01	28.85	28.82
2716	AMEX	PICB	Thu, Mar 18, 2021	28.91	29.06	28.82	28.82
2715	AMEX	PICB	Wed, Mar 17, 2021	28.99	29.20	28.90	29.20
2714	AMEX	PICB	Tue, Mar 16, 2021	29.05	29.19	29.00	29.05
2713	AMEX	PICB	Mon, Mar 15, 2021	28.95	29.11	28.90	29.01
2712	AMEX	PICB	Fri, Mar 12, 2021	29.21	29.21	28.96	29.06
2711	AMEX	PICB	Thu, Mar 11, 2021	29.26	29.35	29.12	29.35
2710	AMEX	PICB	Wed, Mar 10, 2021	29.08	29.23	29.02	29.18
2709	AMEX	PICB	Tue, Mar 9, 2021	29.00	29.11	28.77	29.09
2708	AMEX	PICB	Mon, Mar 8, 2021	28.94	29.00	28.80	28.93
2707	AMEX	PICB	Fri, Mar 5, 2021	29.20	29.20	28.91	28.99
2706	AMEX	PICB	Thu, Mar 4, 2021	29.35	29.41	29.12	29.21
2705	AMEX	PICB	Wed, Mar 3, 2021	29.49	29.49	29.14	29.26
2704	AMEX	PICB	Tue, Mar 2, 2021	29.34	29.52	29.22	29.46
2703	AMEX	PICB	Mon, Mar 1, 2021	29.26	29.33	29.21	29.29
2702	AMEX	PICB	Fri, Feb 26, 2021	29.38	29.40	29.16	29.20
2701	AMEX	PICB	Thu, Feb 25, 2021	29.59	29.70	29.11	29.25
2700	AMEX	PICB	Wed, Feb 24, 2021	29.56	29.66	29.55	29.66
2699	AMEX	PICB	Tue, Feb 23, 2021	29.60	29.71	29.58	29.66
2698	AMEX	PICB	Mon, Feb 22, 2021	29.74	29.77	29.70	29.74
2697	AMEX	PICB	Fri, Feb 19, 2021	29.79	29.79	29.63	29.64
2696	AMEX	PICB	Thu, Feb 18, 2021	29.58	29.77	29.58	29.77
2695	AMEX	PICB	Wed, Feb 17, 2021	29.62	29.63	29.53	29.56
2694	AMEX	PICB	Tue, Feb 16, 2021	29.73	29.73	29.59	29.69
2693	AMEX	PICB	Fri, Feb 12, 2021	29.81	29.84	29.75	29.77
2692	AMEX	PICB	Thu, Feb 11, 2021	29.92	29.94	29.78	29.88
2691	AMEX	PICB	Wed, Feb 10, 2021	29.88	29.92	29.82	29.90
2690	AMEX	PICB	Tue, Feb 9, 2021	29.68	29.82	29.65	29.79
2689	AMEX	PICB	Mon, Feb 8, 2021	29.64	29.70	29.56	29.68
2688	AMEX	PICB	Fri, Feb 5, 2021	29.56	29.65	29.47	29.63
2687	AMEX	PICB	Thu, Feb 4, 2021	29.53	29.55	29.39	29.44
2686	AMEX	PICB	Wed, Feb 3, 2021	29.71	29.71	29.59	29.61
2685	AMEX	PICB	Tue, Feb 2, 2021	29.68	29.75	29.54	29.69
2684	AMEX	PICB	Mon, Feb 1, 2021	29.81	29.81	29.75	29.75
2683	AMEX	PICB	Fri, Jan 29, 2021	29.79	29.89	29.79	29.80
2682	AMEX	PICB	Thu, Jan 28, 2021	29.83	29.94	29.83	29.86
2681	AMEX	PICB	Wed, Jan 27, 2021	29.94	29.94	29.81	29.83
2680	AMEX	PICB	Tue, Jan 26, 2021	30.05	30.09	29.97	30.09
2679	AMEX	PICB	Mon, Jan 25, 2021	29.96	29.96	29.90	29.96
2678	AMEX	PICB	Fri, Jan 22, 2021	29.93	30.02	29.92	29.98
2677	AMEX	PICB	Thu, Jan 21, 2021	29.99	30.00	29.85	29.91
2676	AMEX	PICB	Wed, Jan 20, 2021	29.92	29.97	29.77	29.97
2675	AMEX	PICB	Tue, Jan 19, 2021	29.87	29.90	29.77	29.83
2674	AMEX	PICB	Fri, Jan 15, 2021	29.86	29.87	29.78	29.80
2673	AMEX	PICB	Thu, Jan 14, 2021	29.96	30.07	29.96	29.97
2672	AMEX	PICB	Wed, Jan 13, 2021	29.91	29.93	29.77	29.93
2671	AMEX	PICB	Tue, Jan 12, 2021	29.84	29.87	29.66	29.86
2670	AMEX	PICB	Mon, Jan 11, 2021	29.88	29.88	29.72	29.84
2669	AMEX	PICB	Fri, Jan 8, 2021	30.10	30.10	29.98	30.00
2668	AMEX	PICB	Thu, Jan 7, 2021	30.14	30.14	30.00	30.11
2667	AMEX	PICB	Wed, Jan 6, 2021	30.15	30.23	30.00	30.15
2666	AMEX	PICB	Tue, Jan 5, 2021	30.18	30.26	30.17	30.22
2665	AMEX	PICB	Mon, Jan 4, 2021	30.21	30.25	30.14	30.20
2664	AMEX	PICB	Thu, Dec 31, 2020	30.22	30.27	30.18	30.22
2663	AMEX	PICB	Wed, Dec 30, 2020	30.09	30.17	29.88	30.15
2662	AMEX	PICB	Tue, Dec 29, 2020	29.95	30.04	29.89	30.01
2661	AMEX	PICB	Mon, Dec 28, 2020	29.92	29.92	29.80	29.84
2660	AMEX	PICB	Thu, Dec 24, 2020	29.87	29.90	29.82	29.82
2659	AMEX	PICB	Wed, Dec 23, 2020	29.85	29.87	29.77	29.79
2658	AMEX	PICB	Tue, Dec 22, 2020	29.85	29.91	29.68	29.78
2657	AMEX	PICB	Mon, Dec 21, 2020	29.87	29.98	29.82	29.87
2656	AMEX	PICB	Fri, Dec 18, 2020	30.19	30.19	29.93	29.89
2655	AMEX	PICB	Thu, Dec 17, 2020	30.06	30.22	29.98	30.01
2654	AMEX	PICB	Wed, Dec 16, 2020	29.83	29.93	29.75	29.91
2653	AMEX	PICB	Tue, Dec 15, 2020	29.84	29.88	29.81	29.82
2652	AMEX	PICB	Mon, Dec 14, 2020	29.87	29.91	29.78	29.84
2651	AMEX	PICB	Fri, Dec 11, 2020	29.70	29.80	29.70	29.80
2650	AMEX	PICB	Thu, Dec 10, 2020	29.72	29.86	29.72	29.80
2649	AMEX	PICB	Wed, Dec 9, 2020	29.82	29.82	29.72	29.79
2648	AMEX	PICB	Tue, Dec 8, 2020	29.71	29.76	29.68	29.68
2647	AMEX	PICB	Mon, Dec 7, 2020	29.70	29.77	29.67	29.70
2646	AMEX	PICB	Fri, Dec 4, 2020	29.74	29.76	29.70	29.70
2645	AMEX	PICB	Thu, Dec 3, 2020	29.72	29.77	29.69	29.72
2644	AMEX	PICB	Wed, Dec 2, 2020	29.45	29.55	29.41	29.55
2643	AMEX	PICB	Tue, Dec 1, 2020	29.28	29.58	29.28	29.58
2642	AMEX	PICB	Mon, Nov 30, 2020	29.39	29.42	29.24	29.27
2641	AMEX	PICB	Fri, Nov 27, 2020	29.26	29.40	29.26	29.27
2640	AMEX	PICB	Wed, Nov 25, 2020	29.23	29.34	29.19	29.26
2639	AMEX	PICB	Tue, Nov 24, 2020	29.06	29.24	29.06	29.19
2638	AMEX	PICB	Mon, Nov 23, 2020	29.13	29.13	28.97	29.03
2637	AMEX	PICB	Fri, Nov 20, 2020	29.05	29.11	29.05	29.08
2636	AMEX	PICB	Thu, Nov 19, 2020	28.97	29.03	28.96	29.02
2635	AMEX	PICB	Wed, Nov 18, 2020	28.93	29.07	28.93	28.97
2634	AMEX	PICB	Tue, Nov 17, 2020	28.89	28.99	28.89	28.99
2633	AMEX	PICB	Mon, Nov 16, 2020	28.75	28.86	28.75	28.86
2632	AMEX	PICB	Fri, Nov 13, 2020	28.74	28.74	28.66	28.69
2631	AMEX	PICB	Thu, Nov 12, 2020	28.58	28.73	28.58	28.68
2630	AMEX	PICB	Wed, Nov 11, 2020	28.69	28.69	28.67	28.67
2629	AMEX	PICB	Tue, Nov 10, 2020	28.80	28.81	28.71	28.71
2628	AMEX	PICB	Mon, Nov 9, 2020	28.89	28.92	28.62	28.70
2627	AMEX	PICB	Fri, Nov 6, 2020	28.73	28.91	28.67	28.85
2626	AMEX	PICB	Thu, Nov 5, 2020	28.59	28.83	28.59	28.73
2625	AMEX	PICB	Wed, Nov 4, 2020	28.30	28.50	28.30	28.46
2624	AMEX	PICB	Tue, Nov 3, 2020	28.39	28.43	28.28	28.31
2623	AMEX	PICB	Mon, Nov 2, 2020	28.16	28.16	28.05	28.11
2622	AMEX	PICB	Fri, Oct 30, 2020	28.26	28.27	28.06	28.13
2621	AMEX	PICB	Thu, Oct 29, 2020	28.32	28.32	28.17	28.18
2620	AMEX	PICB	Wed, Oct 28, 2020	28.40	28.43	28.31	28.32
2619	AMEX	PICB	Tue, Oct 27, 2020	28.54	28.59	28.54	28.56
2618	AMEX	PICB	Mon, Oct 26, 2020	28.44	28.52	28.40	28.52
2617	AMEX	PICB	Fri, Oct 23, 2020	28.50	28.61	28.48	28.61
2616	AMEX	PICB	Thu, Oct 22, 2020	28.63	28.63	28.54	28.58
2615	AMEX	PICB	Wed, Oct 21, 2020	28.62	28.73	28.61	28.71
2614	AMEX	PICB	Tue, Oct 20, 2020	28.64	28.64	28.45	28.47
2613	AMEX	PICB	Mon, Oct 19, 2020	28.54	28.58	28.45	28.47
2612	AMEX	PICB	Fri, Oct 16, 2020	28.31	28.36	28.31	28.32
2611	AMEX	PICB	Thu, Oct 15, 2020	28.37	28.40	28.33	28.33
2610	AMEX	PICB	Wed, Oct 14, 2020	28.42	28.56	28.42	28.51
2609	AMEX	PICB	Tue, Oct 13, 2020	28.49	28.49	28.33	28.33
2608	AMEX	PICB	Mon, Oct 12, 2020	28.52	28.60	28.42	28.60
2607	AMEX	PICB	Fri, Oct 9, 2020	28.31	28.52	28.29	28.52
2606	AMEX	PICB	Thu, Oct 8, 2020	28.14	28.44	28.14	28.21
2605	AMEX	PICB	Wed, Oct 7, 2020	28.21	28.24	28.16	28.16
2604	AMEX	PICB	Tue, Oct 6, 2020	28.31	28.33	28.16	28.23
2603	AMEX	PICB	Mon, Oct 5, 2020	28.26	28.39	28.15	28.32
2602	AMEX	PICB	Fri, Oct 2, 2020	28.04	28.33	28.04	28.09
2601	AMEX	PICB	Thu, Oct 1, 2020	28.20	28.22	27.92	28.16
2600	AMEX	PICB	Wed, Sep 30, 2020	28.09	28.13	28.07	28.10
2599	AMEX	PICB	Tue, Sep 29, 2020	27.99	28.11	27.99	28.06
2598	AMEX	PICB	Mon, Sep 28, 2020	28.01	28.01	27.90	28.00
2597	AMEX	PICB	Fri, Sep 25, 2020	27.75	27.87	27.70	27.87
2596	AMEX	PICB	Thu, Sep 24, 2020	28.01	28.01	27.79	27.87
2595	AMEX	PICB	Wed, Sep 23, 2020	27.91	27.98	27.88	27.91
2594	AMEX	PICB	Tue, Sep 22, 2020	28.09	28.12	27.92	28.05
2593	AMEX	PICB	Mon, Sep 21, 2020	28.39	28.39	28.19	28.21
2592	AMEX	PICB	Fri, Sep 18, 2020	28.51	28.55	28.41	28.48
2591	AMEX	PICB	Thu, Sep 17, 2020	28.41	28.47	28.37	28.47
2590	AMEX	PICB	Wed, Sep 16, 2020	28.43	28.44	28.30	28.39
2589	AMEX	PICB	Tue, Sep 15, 2020	28.44	28.47	28.35	28.35
2588	AMEX	PICB	Mon, Sep 14, 2020	28.38	28.51	28.38	28.48
2587	AMEX	PICB	Fri, Sep 11, 2020	28.35	28.38	28.30	28.31
2586	AMEX	PICB	Thu, Sep 10, 2020	28.51	28.51	28.20	28.20
2585	AMEX	PICB	Wed, Sep 9, 2020	28.38	28.47	28.34	28.42
2584	AMEX	PICB	Tue, Sep 8, 2020	28.47	28.51	28.37	28.38
2583	AMEX	PICB	Fri, Sep 4, 2020	28.60	28.77	28.51	28.77
2582	AMEX	PICB	Thu, Sep 3, 2020	28.74	28.76	28.63	28.68
2581	AMEX	PICB	Wed, Sep 2, 2020	28.74	28.77	28.62	28.74
2580	AMEX	PICB	Tue, Sep 1, 2020	28.72	28.95	28.68	28.81
2579	AMEX	PICB	Mon, Aug 31, 2020	28.88	29.04	28.60	28.60
2578	AMEX	PICB	Fri, Aug 28, 2020	28.50	28.75	28.50	28.71
2577	AMEX	PICB	Thu, Aug 27, 2020	28.46	28.70	28.26	28.47
2576	AMEX	PICB	Wed, Aug 26, 2020	28.37	28.55	28.37	28.53
2575	AMEX	PICB	Tue, Aug 25, 2020	28.47	28.62	28.35	28.45
2574	AMEX	PICB	Mon, Aug 24, 2020	28.51	28.51	28.36	28.36
2573	AMEX	PICB	Fri, Aug 21, 2020	28.41	28.57	28.36	28.49
2572	AMEX	PICB	Thu, Aug 20, 2020	28.61	28.68	28.61	28.66
2571	AMEX	PICB	Wed, Aug 19, 2020	28.91	28.91	28.49	28.56
2570	AMEX	PICB	Tue, Aug 18, 2020	28.55	29.02	28.55	28.67
2569	AMEX	PICB	Mon, Aug 17, 2020	28.45	28.51	28.33	28.45
2568	AMEX	PICB	Fri, Aug 14, 2020	28.29	28.44	28.29	28.43
2567	AMEX	PICB	Thu, Aug 13, 2020	28.56	28.57	28.40	28.45
2566	AMEX	PICB	Wed, Aug 12, 2020	28.33	28.47	28.28	28.40
2565	AMEX	PICB	Tue, Aug 11, 2020	28.59	28.59	28.34	28.34
2564	AMEX	PICB	Mon, Aug 10, 2020	28.44	28.48	28.39	28.46
2563	AMEX	PICB	Fri, Aug 7, 2020	28.52	28.55	28.42	28.43
2562	AMEX	PICB	Thu, Aug 6, 2020	28.52	28.74	28.47	28.67
2561	AMEX	PICB	Wed, Aug 5, 2020	28.54	28.73	28.45	28.52
2560	AMEX	PICB	Tue, Aug 4, 2020	28.25	28.53	28.25	28.51
2559	AMEX	PICB	Mon, Aug 3, 2020	28.45	28.45	28.24	28.34
2558	AMEX	PICB	Fri, Jul 31, 2020	28.71	28.71	28.31	28.32
2557	AMEX	PICB	Thu, Jul 30, 2020	28.24	28.50	28.16	28.43
2556	AMEX	PICB	Wed, Jul 29, 2020	28.13	28.31	28.13	28.31
2555	AMEX	PICB	Tue, Jul 28, 2020	28.36	28.36	28.16	28.26
2554	AMEX	PICB	Mon, Jul 27, 2020	28.00	28.15	28.00	28.07
2553	AMEX	PICB	Fri, Jul 24, 2020	27.84	27.95	27.80	27.84
2552	AMEX	PICB	Thu, Jul 23, 2020	27.92	27.97	27.87	27.90
2551	AMEX	PICB	Wed, Jul 22, 2020	27.75	27.80	27.64	27.79
2550	AMEX	PICB	Tue, Jul 21, 2020	27.56	27.72	27.54	27.69
2549	AMEX	PICB	Mon, Jul 20, 2020	27.71	27.71	27.20	27.45
2548	AMEX	PICB	Fri, Jul 17, 2020	27.34	27.40	27.34	27.37
2547	AMEX	PICB	Thu, Jul 16, 2020	27.31	27.46	27.22	27.33
2546	AMEX	PICB	Wed, Jul 15, 2020	27.10	27.44	27.10	27.28
2545	AMEX	PICB	Tue, Jul 14, 2020	27.08	27.18	27.08	27.16
2544	AMEX	PICB	Mon, Jul 13, 2020	27.27	27.27	26.58	27.14
2543	AMEX	PICB	Fri, Jul 10, 2020	27.08	27.35	27.08	27.12
2542	AMEX	PICB	Thu, Jul 9, 2020	27.21	27.21	27.17	27.17
2541	AMEX	PICB	Wed, Jul 8, 2020	27.02	27.17	26.98	27.11
2540	AMEX	PICB	Tue, Jul 7, 2020	27.07	27.13	26.98	27.11
2539	AMEX	PICB	Mon, Jul 6, 2020	27.18	27.29	27.00	27.10
2538	AMEX	PICB	Thu, Jul 2, 2020	27.35	27.35	26.88	27.01
2537	AMEX	PICB	Wed, Jul 1, 2020	26.64	26.94	26.64	26.88
2536	AMEX	PICB	Tue, Jun 30, 2020	26.75	26.84	26.66	26.79
2535	AMEX	PICB	Mon, Jun 29, 2020	26.82	26.82	26.45	26.59
2534	AMEX	PICB	Fri, Jun 26, 2020	26.68	26.88	26.64	26.64
2533	AMEX	PICB	Thu, Jun 25, 2020	26.75	26.86	26.65	26.86
2532	AMEX	PICB	Wed, Jun 24, 2020	26.97	26.97	26.70	26.72
2531	AMEX	PICB	Tue, Jun 23, 2020	26.97	27.10	26.87	27.07
2530	AMEX	PICB	Mon, Jun 22, 2020	26.38	26.80	26.38	26.73
2529	AMEX	PICB	Fri, Jun 19, 2020	26.73	26.73	26.55	26.55
2528	AMEX	PICB	Thu, Jun 18, 2020	26.76	26.99	26.68	26.70
2527	AMEX	PICB	Wed, Jun 17, 2020	27.23	27.23	26.89	26.89
2526	AMEX	PICB	Tue, Jun 16, 2020	26.41	27.27	26.41	26.99
2525	AMEX	PICB	Mon, Jun 15, 2020	26.75	26.87	26.20	26.65
2524	AMEX	PICB	Fri, Jun 12, 2020	27.06	27.26	26.64	26.64
2523	AMEX	PICB	Thu, Jun 11, 2020	27.16	27.16	26.94	26.95
2522	AMEX	PICB	Wed, Jun 10, 2020	27.10	27.42	26.94	27.37
2521	AMEX	PICB	Tue, Jun 9, 2020	27.58	27.58	27.06	27.18
2520	AMEX	PICB	Mon, Jun 8, 2020	27.51	27.51	27.08	27.29
2519	AMEX	PICB	Fri, Jun 5, 2020	27.10	27.33	26.99	27.04
2518	AMEX	PICB	Thu, Jun 4, 2020	26.83	27.30	26.50	27.20
2517	AMEX	PICB	Wed, Jun 3, 2020	26.65	26.77	26.59	26.70
2516	AMEX	PICB	Tue, Jun 2, 2020	26.42	26.60	26.42	26.48
2515	AMEX	PICB	Mon, Jun 1, 2020	26.10	26.50	26.10	26.50
2514	AMEX	PICB	Fri, May 29, 2020	26.11	26.20	26.11	26.20
2513	AMEX	PICB	Thu, May 28, 2020	25.71	26.13	25.71	26.02
2512	AMEX	PICB	Wed, May 27, 2020	25.90	25.93	25.81	25.81
2511	AMEX	PICB	Tue, May 26, 2020	25.76	25.80	25.70	25.76
2510	AMEX	PICB	Fri, May 22, 2020	25.44	25.52	25.44	25.47
2509	AMEX	PICB	Thu, May 21, 2020	25.43	25.71	25.43	25.59
2508	AMEX	PICB	Wed, May 20, 2020	25.73	25.73	25.54	25.62
2507	AMEX	PICB	Tue, May 19, 2020	25.44	25.50	25.44	25.44
2506	AMEX	PICB	Mon, May 18, 2020	25.45	25.45	25.34	25.45
2505	AMEX	PICB	Fri, May 15, 2020	25.53	25.53	25.17	25.20
2504	AMEX	PICB	Thu, May 14, 2020	25.29	25.35	25.25	25.33
2503	AMEX	PICB	Wed, May 13, 2020	25.20	25.60	25.20	25.30
2502	AMEX	PICB	Tue, May 12, 2020	25.68	25.68	25.38	25.41
2501	AMEX	PICB	Mon, May 11, 2020	25.49	25.68	25.49	25.52
2500	AMEX	PICB	Fri, May 8, 2020	25.60	25.72	25.59	25.60
2499	AMEX	PICB	Thu, May 7, 2020	25.58	25.62	25.57	25.59
2498	AMEX	PICB	Wed, May 6, 2020	25.73	25.75	25.41	25.44
2497	AMEX	PICB	Tue, May 5, 2020	25.55	25.95	25.55	25.64
2496	AMEX	PICB	Mon, May 4, 2020	25.81	26.14	25.71	25.72
2495	AMEX	PICB	Fri, May 1, 2020	26.10	26.20	25.96	26.20
2494	AMEX	PICB	Thu, Apr 30, 2020	27.00	27.00	25.54	25.90
2493	AMEX	PICB	Wed, Apr 29, 2020	26.16	26.16	25.58	25.79
2492	AMEX	PICB	Tue, Apr 28, 2020	25.82	26.25	25.52	25.69
2491	AMEX	PICB	Mon, Apr 27, 2020	25.52	26.05	25.46	25.67
2490	AMEX	PICB	Fri, Apr 24, 2020	25.43	25.58	24.80	25.58
2489	AMEX	PICB	Thu, Apr 23, 2020	25.20	25.55	25.11	25.20
2488	AMEX	PICB	Wed, Apr 22, 2020	25.00	25.19	24.94	25.01
2487	AMEX	PICB	Tue, Apr 21, 2020	24.85	25.28	24.85	25.25
2486	AMEX	PICB	Mon, Apr 20, 2020	25.13	25.35	24.97	25.26
2485	AMEX	PICB	Fri, Apr 17, 2020	24.92	25.52	24.92	25.26
2484	AMEX	PICB	Thu, Apr 16, 2020	25.36	25.41	25.30	25.35
2483	AMEX	PICB	Wed, Apr 15, 2020	25.41	25.56	25.31	25.56
2482	AMEX	PICB	Tue, Apr 14, 2020	25.58	25.66	25.44	25.44
2481	AMEX	PICB	Mon, Apr 13, 2020	24.96	25.35	24.96	25.33
2480	AMEX	PICB	Thu, Apr 9, 2020	25.15	25.27	24.57	25.27
2479	AMEX	PICB	Wed, Apr 8, 2020	24.60	24.76	24.44	24.73
2478	AMEX	PICB	Tue, Apr 7, 2020	24.46	24.66	23.90	24.60
2477	AMEX	PICB	Mon, Apr 6, 2020	24.51	24.53	24.33	24.53
2476	AMEX	PICB	Fri, Apr 3, 2020	24.34	24.39	24.26	24.27
2475	AMEX	PICB	Thu, Apr 2, 2020	23.93	24.50	23.64	24.32
2474	AMEX	PICB	Wed, Apr 1, 2020	23.79	24.81	23.70	23.89
2473	AMEX	PICB	Tue, Mar 31, 2020	24.62	24.62	23.66	24.47
2472	AMEX	PICB	Mon, Mar 30, 2020	24.31	25.51	24.15	24.28
2471	AMEX	PICB	Fri, Mar 27, 2020	23.78	25.41	23.78	25.11
2470	AMEX	PICB	Thu, Mar 26, 2020	23.70	24.29	23.44	24.29
2469	AMEX	PICB	Wed, Mar 25, 2020	22.02	24.21	20.32	23.54
2468	AMEX	PICB	Tue, Mar 24, 2020	22.19	23.10	21.12	23.10
2467	AMEX	PICB	Mon, Mar 23, 2020	22.14	22.93	22.14	22.65
2466	AMEX	PICB	Fri, Mar 20, 2020	22.37	23.03	22.37	22.65
2465	AMEX	PICB	Thu, Mar 19, 2020	20.06	22.14	20.06	21.77
2464	AMEX	PICB	Wed, Mar 18, 2020	22.34	22.35	21.01	21.20
2463	AMEX	PICB	Tue, Mar 17, 2020	24.06	24.94	20.87	23.21
2462	AMEX	PICB	Mon, Mar 16, 2020	24.22	25.14	23.52	24.38
2461	AMEX	PICB	Fri, Mar 13, 2020	25.58	25.73	25.26	25.37
2460	AMEX	PICB	Thu, Mar 12, 2020	25.80	26.82	24.89	25.59
2459	AMEX	PICB	Wed, Mar 11, 2020	26.59	26.97	26.18	26.42
2458	AMEX	PICB	Tue, Mar 10, 2020	27.12	27.12	26.76	26.76
2457	AMEX	PICB	Mon, Mar 9, 2020	28.69	28.69	27.21	27.37
2456	AMEX	PICB	Fri, Mar 6, 2020	27.30	27.49	27.30	27.41
2455	AMEX	PICB	Thu, Mar 5, 2020	27.31	27.33	27.24	27.29
2454	AMEX	PICB	Wed, Mar 4, 2020	27.15	27.19	27.04	27.09
2453	AMEX	PICB	Tue, Mar 3, 2020	27.03	27.50	26.98	27.04
2452	AMEX	PICB	Mon, Mar 2, 2020	27.04	27.06	26.83	26.99
2451	AMEX	PICB	Fri, Feb 28, 2020	27.07	27.07	26.68	26.81
2450	AMEX	PICB	Thu, Feb 27, 2020	26.91	27.07	26.91	26.95
2449	AMEX	PICB	Wed, Feb 26, 2020	26.99	26.99	26.92	26.92
2448	AMEX	PICB	Tue, Feb 25, 2020	26.97	27.03	26.94	26.99
2447	AMEX	PICB	Mon, Feb 24, 2020	26.96	26.96	26.90	26.91
2446	AMEX	PICB	Fri, Feb 21, 2020	26.95	27.05	26.85	26.99
2445	AMEX	PICB	Thu, Feb 20, 2020	26.85	26.88	26.82	26.82
2444	AMEX	PICB	Wed, Feb 19, 2020	26.91	26.91	26.81	26.86
2443	AMEX	PICB	Tue, Feb 18, 2020	26.96	26.96	26.88	26.89
2442	AMEX	PICB	Fri, Feb 14, 2020	26.96	27.03	26.91	26.99
2441	AMEX	PICB	Thu, Feb 13, 2020	26.94	26.98	26.87	26.91
2440	AMEX	PICB	Wed, Feb 12, 2020	27.02	27.02	26.92	26.94
2439	AMEX	PICB	Tue, Feb 11, 2020	27.02	27.08	26.99	27.02
2438	AMEX	PICB	Mon, Feb 10, 2020	27.01	27.06	26.99	27.02
2437	AMEX	PICB	Fri, Feb 7, 2020	27.06	27.07	26.96	26.99
2436	AMEX	PICB	Thu, Feb 6, 2020	27.00	27.08	27.00	27.01
2435	AMEX	PICB	Wed, Feb 5, 2020	27.03	27.08	27.01	27.02
2434	AMEX	PICB	Tue, Feb 4, 2020	27.25	27.31	27.14	27.22
2433	AMEX	PICB	Mon, Feb 3, 2020	27.33	27.36	27.28	27.30
2432	AMEX	PICB	Fri, Jan 31, 2020	27.37	27.42	27.27	27.41
2431	AMEX	PICB	Thu, Jan 30, 2020	27.30	27.32	27.19	27.25
2430	AMEX	PICB	Wed, Jan 29, 2020	27.06	27.17	27.06	27.17
2429	AMEX	PICB	Tue, Jan 28, 2020	27.24	27.26	27.14	27.17
2428	AMEX	PICB	Mon, Jan 27, 2020	27.25	27.34	27.24	27.29
2427	AMEX	PICB	Fri, Jan 24, 2020	27.28	27.28	27.20	27.26
2426	AMEX	PICB	Thu, Jan 23, 2020	27.36	27.36	27.23	27.33
2425	AMEX	PICB	Wed, Jan 22, 2020	27.27	27.32	27.21	27.32
2424	AMEX	PICB	Tue, Jan 21, 2020	27.23	27.23	27.13	27.20
2423	AMEX	PICB	Fri, Jan 17, 2020	27.17	27.20	27.10	27.14
2422	AMEX	PICB	Thu, Jan 16, 2020	27.25	27.26	27.19	27.22
2421	AMEX	PICB	Wed, Jan 15, 2020	27.17	27.23	27.16	27.22
2420	AMEX	PICB	Tue, Jan 14, 2020	27.03	27.09	27.00	27.06
2419	AMEX	PICB	Mon, Jan 13, 2020	27.07	27.12	26.94	27.07
2418	AMEX	PICB	Fri, Jan 10, 2020	27.07	27.18	26.91	27.09
2417	AMEX	PICB	Thu, Jan 9, 2020	26.90	27.02	26.88	26.97
2416	AMEX	PICB	Wed, Jan 8, 2020	27.20	27.20	27.05	27.07
2415	AMEX	PICB	Tue, Jan 7, 2020	27.25	27.30	27.20	27.21
2414	AMEX	PICB	Mon, Jan 6, 2020	27.37	27.37	27.30	27.30
2413	AMEX	PICB	Fri, Jan 3, 2020	27.18	27.25	27.16	27.20
2412	AMEX	PICB	Thu, Jan 2, 2020	27.20	27.21	27.11	27.18
2411	AMEX	PICB	Tue, Dec 31, 2019	27.10	27.30	27.08	27.14
2410	AMEX	PICB	Mon, Dec 30, 2019	27.07	27.09	27.05	27.07
2409	AMEX	PICB	Fri, Dec 27, 2019	27.00	27.07	26.96	27.04
2408	AMEX	PICB	Thu, Dec 26, 2019	26.96	26.96	26.90	26.94
2407	AMEX	PICB	Tue, Dec 24, 2019	26.81	26.88	26.78	26.88
2406	AMEX	PICB	Mon, Dec 23, 2019	26.88	26.88	26.73	26.78
2405	AMEX	PICB	Fri, Dec 20, 2019	26.81	26.95	26.80	26.87
2404	AMEX	PICB	Thu, Dec 19, 2019	26.95	26.97	26.83	26.92
2403	AMEX	PICB	Wed, Dec 18, 2019	27.19	27.19	26.91	26.96
2402	AMEX	PICB	Tue, Dec 17, 2019	27.04	27.05	26.99	27.02
2401	AMEX	PICB	Mon, Dec 16, 2019	27.27	27.27	27.07	27.13
2400	AMEX	PICB	Fri, Dec 13, 2019	27.01	27.04	26.82	27.01
2399	AMEX	PICB	Thu, Dec 12, 2019	26.88	26.94	26.73	26.73
2398	AMEX	PICB	Wed, Dec 11, 2019	26.93	26.94	26.85	26.90
2397	AMEX	PICB	Tue, Dec 10, 2019	26.79	26.88	26.73	26.78
2396	AMEX	PICB	Mon, Dec 9, 2019	26.60	26.78	26.60	26.72
2395	AMEX	PICB	Fri, Dec 6, 2019	26.85	26.85	26.64	26.71
2394	AMEX	PICB	Thu, Dec 5, 2019	26.81	26.81	26.73	26.76
2393	AMEX	PICB	Wed, Dec 4, 2019	26.87	26.94	26.80	26.80
2392	AMEX	PICB	Tue, Dec 3, 2019	26.55	26.75	26.55	26.69
2391	AMEX	PICB	Mon, Dec 2, 2019	26.62	26.62	26.57	26.57
2390	AMEX	PICB	Fri, Nov 29, 2019	26.40	26.65	26.40	26.61
2389	AMEX	PICB	Wed, Nov 27, 2019	26.37	26.54	26.37	26.53
2388	AMEX	PICB	Tue, Nov 26, 2019	26.44	26.57	26.44	26.53
2387	AMEX	PICB	Mon, Nov 25, 2019	26.36	26.47	26.36	26.45
2386	AMEX	PICB	Fri, Nov 22, 2019	26.56	26.56	26.42	26.45
2385	AMEX	PICB	Thu, Nov 21, 2019	26.41	26.53	26.41	26.47
2384	AMEX	PICB	Wed, Nov 20, 2019	26.45	26.66	26.45	26.54
2383	AMEX	PICB	Tue, Nov 19, 2019	26.65	26.65	26.57	26.64
2382	AMEX	PICB	Mon, Nov 18, 2019	26.49	26.65	26.49	26.58
2381	AMEX	PICB	Fri, Nov 15, 2019	26.47	26.62	26.47	26.56
2380	AMEX	PICB	Thu, Nov 14, 2019	26.35	26.59	26.35	26.48
2379	AMEX	PICB	Wed, Nov 13, 2019	26.52	26.53	26.40	26.43
2378	AMEX	PICB	Tue, Nov 12, 2019	26.38	26.44	26.38	26.41
2377	AMEX	PICB	Mon, Nov 11, 2019	26.54	26.54	26.34	26.47
2376	AMEX	PICB	Fri, Nov 8, 2019	26.37	26.45	26.37	26.45
2375	AMEX	PICB	Thu, Nov 7, 2019	26.52	26.60	26.44	26.48
2374	AMEX	PICB	Wed, Nov 6, 2019	26.74	26.74	26.61	26.65
2373	AMEX	PICB	Tue, Nov 5, 2019	26.73	26.73	26.65	26.65
2372	AMEX	PICB	Mon, Nov 4, 2019	26.87	26.90	26.76	26.80
2371	AMEX	PICB	Fri, Nov 1, 2019	26.95	27.01	26.86	26.89
2370	AMEX	PICB	Thu, Oct 31, 2019	26.59	26.86	26.59	26.85
2369	AMEX	PICB	Wed, Oct 30, 2019	26.77	26.77	26.66	26.70
2368	AMEX	PICB	Tue, Oct 29, 2019	26.55	26.69	26.55	26.66
2367	AMEX	PICB	Mon, Oct 28, 2019	26.69	26.81	26.69	26.74
2366	AMEX	PICB	Fri, Oct 25, 2019	26.83	26.85	26.62	26.72
2365	AMEX	PICB	Thu, Oct 24, 2019	26.69	26.77	26.69	26.74
2364	AMEX	PICB	Wed, Oct 23, 2019	26.77	26.77	26.64	26.72
2363	AMEX	PICB	Tue, Oct 22, 2019	26.76	26.78	26.60	26.67
2362	AMEX	PICB	Mon, Oct 21, 2019	26.92	26.92	26.67	26.70
2361	AMEX	PICB	Fri, Oct 18, 2019	26.74	26.79	26.65	26.74
2360	AMEX	PICB	Thu, Oct 17, 2019	26.50	26.68	26.50	26.61
2359	AMEX	PICB	Wed, Oct 16, 2019	26.40	26.56	26.40	26.54
2358	AMEX	PICB	Tue, Oct 15, 2019	26.33	26.43	26.33	26.43
2357	AMEX	PICB	Mon, Oct 14, 2019	26.29	26.33	26.28	26.33
2356	AMEX	PICB	Fri, Oct 11, 2019	26.24	26.37	26.22	26.22
2355	AMEX	PICB	Thu, Oct 10, 2019	25.86	26.26	25.86	26.18
2354	AMEX	PICB	Wed, Oct 9, 2019	26.16	26.16	26.11	26.11
2353	AMEX	PICB	Tue, Oct 8, 2019	26.02	26.26	26.02	26.15
2352	AMEX	PICB	Mon, Oct 7, 2019	26.20	26.27	26.20	26.27
2351	AMEX	PICB	Fri, Oct 4, 2019	26.20	26.36	26.20	26.32
2350	AMEX	PICB	Thu, Oct 3, 2019	26.33	26.33	26.33	26.33
2349	AMEX	PICB	Wed, Oct 2, 2019	26.23	26.23	26.17	26.21
2348	AMEX	PICB	Tue, Oct 1, 2019	26.04	26.22	26.04	26.18
2347	AMEX	PICB	Mon, Sep 30, 2019	26.15	26.26	26.15	26.20
2346	AMEX	PICB	Fri, Sep 27, 2019	26.22	26.22	26.16	26.16
2345	AMEX	PICB	Thu, Sep 26, 2019	26.35	26.39	26.24	26.29
2344	AMEX	PICB	Wed, Sep 25, 2019	26.50	26.50	26.30	26.33
2343	AMEX	PICB	Tue, Sep 24, 2019	26.37	26.57	26.37	26.50
2342	AMEX	PICB	Mon, Sep 23, 2019	26.30	26.44	26.30	26.40
2341	AMEX	PICB	Fri, Sep 20, 2019	26.45	26.48	26.35	26.41
2340	AMEX	PICB	Thu, Sep 19, 2019	26.60	26.60	26.41	26.45
2339	AMEX	PICB	Wed, Sep 18, 2019	26.40	26.49	26.37	26.42
2338	AMEX	PICB	Tue, Sep 17, 2019	26.29	26.48	26.29	26.47
2337	AMEX	PICB	Mon, Sep 16, 2019	26.28	26.35	26.25	26.28
2336	AMEX	PICB	Fri, Sep 13, 2019	26.30	26.40	26.29	26.33
2335	AMEX	PICB	Thu, Sep 12, 2019	26.30	26.42	26.24	26.37
2334	AMEX	PICB	Wed, Sep 11, 2019	26.23	26.34	26.15	26.28
2333	AMEX	PICB	Tue, Sep 10, 2019	26.39	26.42	26.30	26.34
2332	AMEX	PICB	Mon, Sep 9, 2019	26.49	26.49	26.40	26.42
2331	AMEX	PICB	Fri, Sep 6, 2019	26.31	26.54	26.31	26.54
2330	AMEX	PICB	Thu, Sep 5, 2019	26.37	26.40	26.35	26.35
2329	AMEX	PICB	Wed, Sep 4, 2019	26.38	26.49	26.30	26.46
2328	AMEX	PICB	Tue, Sep 3, 2019	26.32	26.45	26.32	26.38
2327	AMEX	PICB	Fri, Aug 30, 2019	26.55	26.55	26.35	26.44
2326	AMEX	PICB	Thu, Aug 29, 2019	26.48	26.63	26.48	26.54
2325	AMEX	PICB	Wed, Aug 28, 2019	26.59	26.62	26.51	26.56
2324	AMEX	PICB	Tue, Aug 27, 2019	26.51	26.60	26.51	26.53
2323	AMEX	PICB	Mon, Aug 26, 2019	26.46	26.48	26.40	26.48
2322	AMEX	PICB	Fri, Aug 23, 2019	26.35	26.56	26.35	26.56
2321	AMEX	PICB	Thu, Aug 22, 2019	26.43	26.43	26.37	26.40
2320	AMEX	PICB	Wed, Aug 21, 2019	26.39	26.49	26.39	26.40
2319	AMEX	PICB	Tue, Aug 20, 2019	26.48	26.48	26.40	26.45
2318	AMEX	PICB	Mon, Aug 19, 2019	26.37	26.44	26.37	26.38
2317	AMEX	PICB	Fri, Aug 16, 2019	26.40	26.55	26.40	26.53
2316	AMEX	PICB	Thu, Aug 15, 2019	26.47	26.57	26.44	26.57
2315	AMEX	PICB	Wed, Aug 14, 2019	26.45	26.52	26.45	26.45
2314	AMEX	PICB	Tue, Aug 13, 2019	26.53	26.54	26.41	26.45
2313	AMEX	PICB	Mon, Aug 12, 2019	26.48	26.53	26.44	26.52
2312	AMEX	PICB	Fri, Aug 9, 2019	26.46	26.54	26.43	26.46
2311	AMEX	PICB	Thu, Aug 8, 2019	26.44	26.51	26.40	26.49
2310	AMEX	PICB	Wed, Aug 7, 2019	26.55	26.65	26.48	26.50
2309	AMEX	PICB	Tue, Aug 6, 2019	26.51	26.53	26.47	26.53
2308	AMEX	PICB	Mon, Aug 5, 2019	26.36	26.48	26.36	26.40
2307	AMEX	PICB	Fri, Aug 2, 2019	26.20	26.33	26.20	26.30
2306	AMEX	PICB	Thu, Aug 1, 2019	26.25	26.33	26.23	26.33
2305	AMEX	PICB	Wed, Jul 31, 2019	26.44	26.44	26.24	26.24
2304	AMEX	PICB	Tue, Jul 30, 2019	26.31	26.41	26.30	26.38
2303	AMEX	PICB	Mon, Jul 29, 2019	26.39	26.48	26.39	26.45
2302	AMEX	PICB	Fri, Jul 26, 2019	26.53	26.57	26.46	26.51
2301	AMEX	PICB	Thu, Jul 25, 2019	26.58	26.61	26.49	26.53
2300	AMEX	PICB	Wed, Jul 24, 2019	26.46	26.63	26.46	26.55
2299	AMEX	PICB	Tue, Jul 23, 2019	26.45	26.57	26.45	26.46
2298	AMEX	PICB	Mon, Jul 22, 2019	26.62	26.64	26.51	26.52
2297	AMEX	PICB	Fri, Jul 19, 2019	26.13	26.64	26.13	26.54
2296	AMEX	PICB	Thu, Jul 18, 2019	26.71	26.71	26.44	26.63
2295	AMEX	PICB	Wed, Jul 17, 2019	26.37	26.50	26.37	26.48
2294	AMEX	PICB	Tue, Jul 16, 2019	26.47	26.51	26.38	26.43
2293	AMEX	PICB	Mon, Jul 15, 2019	26.51	26.64	26.49	26.52
2292	AMEX	PICB	Fri, Jul 12, 2019	26.44	26.55	26.41	26.53
2291	AMEX	PICB	Thu, Jul 11, 2019	26.47	26.56	26.42	26.48
2290	AMEX	PICB	Wed, Jul 10, 2019	26.42	26.57	26.42	26.49
2289	AMEX	PICB	Tue, Jul 9, 2019	26.41	26.44	26.38	26.44
2288	AMEX	PICB	Mon, Jul 8, 2019	26.47	26.59	26.47	26.54
2287	AMEX	PICB	Fri, Jul 5, 2019	26.49	26.58	26.49	26.51
2286	AMEX	PICB	Wed, Jul 3, 2019	26.63	26.77	26.61	26.70
2285	AMEX	PICB	Tue, Jul 2, 2019	26.55	26.66	26.55	26.62
2284	AMEX	PICB	Mon, Jul 1, 2019	26.55	26.60	26.48	26.50
2283	AMEX	PICB	Fri, Jun 28, 2019	26.63	26.63	26.54	26.63
2282	AMEX	PICB	Thu, Jun 27, 2019	26.57	26.58	26.56	26.57
2281	AMEX	PICB	Wed, Jun 26, 2019	26.53	26.61	26.53	26.56
2280	AMEX	PICB	Tue, Jun 25, 2019	26.70	26.70	26.58	26.65
2279	AMEX	PICB	Mon, Jun 24, 2019	26.66	26.71	26.66	26.67
2278	AMEX	PICB	Fri, Jun 21, 2019	26.50	26.62	26.50	26.58
2277	AMEX	PICB	Thu, Jun 20, 2019	26.76	26.76	26.41	26.48
2276	AMEX	PICB	Wed, Jun 19, 2019	26.16	26.28	26.15	26.28
2275	AMEX	PICB	Tue, Jun 18, 2019	26.25	26.25	26.13	26.16
2274	AMEX	PICB	Mon, Jun 17, 2019	26.18	26.18	26.07	26.07
2273	AMEX	PICB	Fri, Jun 14, 2019	26.18	26.24	26.12	26.14
2272	AMEX	PICB	Thu, Jun 13, 2019	26.27	26.28	26.21	26.26
2271	AMEX	PICB	Wed, Jun 12, 2019	26.30	26.36	26.22	26.23
2270	AMEX	PICB	Tue, Jun 11, 2019	26.29	26.34	26.29	26.31
2269	AMEX	PICB	Mon, Jun 10, 2019	26.27	26.31	26.25	26.31
2268	AMEX	PICB	Fri, Jun 7, 2019	26.21	26.38	26.21	26.32
2267	AMEX	PICB	Thu, Jun 6, 2019	26.18	26.22	26.13	26.14
2266	AMEX	PICB	Wed, Jun 5, 2019	26.14	26.18	26.05	26.08
2265	AMEX	PICB	Tue, Jun 4, 2019	25.91	26.00	25.91	26.00
2264	AMEX	PICB	Mon, Jun 3, 2019	25.78	25.93	25.78	25.93
2263	AMEX	PICB	Fri, May 31, 2019	25.71	25.86	25.71	25.81
2262	AMEX	PICB	Thu, May 30, 2019	25.77	25.77	25.69	25.70
2261	AMEX	PICB	Wed, May 29, 2019	25.82	25.87	25.72	25.75
2260	AMEX	PICB	Tue, May 28, 2019	25.94	25.94	25.80	25.83
2259	AMEX	PICB	Fri, May 24, 2019	25.34	25.86	25.34	25.79
2258	AMEX	PICB	Thu, May 23, 2019	25.63	25.75	25.58	25.71
2257	AMEX	PICB	Wed, May 22, 2019	25.80	25.94	25.71	25.72
2256	AMEX	PICB	Tue, May 21, 2019	25.46	25.83	25.46	25.73
2255	AMEX	PICB	Mon, May 20, 2019	25.86	25.90	25.78	25.80
2254	AMEX	PICB	Fri, May 17, 2019	25.88	26.02	25.84	25.82
2253	AMEX	PICB	Thu, May 16, 2019	26.01	26.01	25.90	25.96
2252	AMEX	PICB	Wed, May 15, 2019	25.96	26.09	25.94	26.00
2251	AMEX	PICB	Tue, May 14, 2019	25.91	26.11	25.91	26.00
2250	AMEX	PICB	Mon, May 13, 2019	26.16	26.30	26.01	26.08
2249	AMEX	PICB	Fri, May 10, 2019	26.09	26.18	26.04	26.04
2248	AMEX	PICB	Thu, May 9, 2019	26.03	26.18	26.00	26.04
2247	AMEX	PICB	Wed, May 8, 2019	26.17	26.17	26.01	26.01
2246	AMEX	PICB	Tue, May 7, 2019	26.14	26.23	26.05	26.09
2245	AMEX	PICB	Mon, May 6, 2019	25.98	26.21	25.98	26.16
2244	AMEX	PICB	Fri, May 3, 2019	26.14	26.14	26.09	26.14
2243	AMEX	PICB	Thu, May 2, 2019	26.06	26.22	26.04	26.04
2242	AMEX	PICB	Wed, May 1, 2019	26.16	26.31	26.07	26.08
2241	AMEX	PICB	Tue, Apr 30, 2019	26.05	26.22	26.04	26.13
2240	AMEX	PICB	Mon, Apr 29, 2019	25.89	26.03	25.83	26.03
2239	AMEX	PICB	Fri, Apr 26, 2019	25.91	26.02	25.91	25.98
2238	AMEX	PICB	Thu, Apr 25, 2019	25.88	26.02	25.88	25.91
2237	AMEX	PICB	Wed, Apr 24, 2019	25.96	26.15	25.87	25.88
2236	AMEX	PICB	Tue, Apr 23, 2019	26.01	26.04	25.89	25.94
2235	AMEX	PICB	Mon, Apr 22, 2019	26.02	26.26	26.01	26.10
2234	AMEX	PICB	Thu, Apr 18, 2019	26.00	26.14	26.00	26.04
2233	AMEX	PICB	Wed, Apr 17, 2019	26.26	26.26	26.05	26.10
2232	AMEX	PICB	Tue, Apr 16, 2019	26.14	26.32	26.11	26.12
2231	AMEX	PICB	Mon, Apr 15, 2019	26.29	26.31	26.12	26.13
2230	AMEX	PICB	Fri, Apr 12, 2019	26.10	26.27	26.08	26.15
2229	AMEX	PICB	Thu, Apr 11, 2019	26.51	26.51	26.03	26.11
2228	AMEX	PICB	Wed, Apr 10, 2019	26.25	26.26	26.06	26.19
2227	AMEX	PICB	Tue, Apr 9, 2019	26.07	26.19	26.07	26.09
2226	AMEX	PICB	Mon, Apr 8, 2019	26.11	26.25	26.05	26.07
2225	AMEX	PICB	Fri, Apr 5, 2019	25.73	26.15	25.73	25.96
2224	AMEX	PICB	Thu, Apr 4, 2019	26.11	26.11	26.00	26.11
2223	AMEX	PICB	Wed, Apr 3, 2019	25.90	26.20	25.90	26.09
2222	AMEX	PICB	Tue, Apr 2, 2019	26.17	26.17	26.05	26.15
2221	AMEX	PICB	Mon, Apr 1, 2019	26.25	26.25	26.09	26.14
2220	AMEX	PICB	Fri, Mar 29, 2019	26.21	26.21	26.06	26.17
2219	AMEX	PICB	Thu, Mar 28, 2019	26.17	26.25	26.02	26.05
2218	AMEX	PICB	Wed, Mar 27, 2019	26.30	26.35	26.23	26.23
2217	AMEX	PICB	Tue, Mar 26, 2019	26.33	26.40	26.33	26.35
2216	AMEX	PICB	Mon, Mar 25, 2019	26.41	26.41	26.25	26.33
2215	AMEX	PICB	Fri, Mar 22, 2019	26.39	26.39	26.20	26.22
2214	AMEX	PICB	Thu, Mar 21, 2019	26.23	26.37	26.10	26.15
2213	AMEX	PICB	Wed, Mar 20, 2019	26.20	26.38	26.17	26.35
2212	AMEX	PICB	Tue, Mar 19, 2019	26.21	26.34	26.20	26.21
2211	AMEX	PICB	Mon, Mar 18, 2019	26.18	26.22	26.13	26.17
2210	AMEX	PICB	Fri, Mar 15, 2019	26.30	26.30	26.13	26.18
2209	AMEX	PICB	Thu, Mar 14, 2019	26.17	26.19	26.08	26.14
2208	AMEX	PICB	Wed, Mar 13, 2019	26.14	26.15	26.01	26.11
2207	AMEX	PICB	Tue, Mar 12, 2019	25.99	26.00	25.91	25.94
2206	AMEX	PICB	Mon, Mar 11, 2019	25.80	25.96	25.80	25.96
2205	AMEX	PICB	Fri, Mar 8, 2019	25.96	25.96	25.82	25.88
2204	AMEX	PICB	Thu, Mar 7, 2019	25.86	25.92	25.85	25.85
2203	AMEX	PICB	Wed, Mar 6, 2019	26.09	26.09	25.84	25.91
2202	AMEX	PICB	Tue, Mar 5, 2019	25.87	25.97	25.84	25.91
2201	AMEX	PICB	Mon, Mar 4, 2019	25.91	25.98	25.86	25.87
2200	AMEX	PICB	Fri, Mar 1, 2019	25.93	26.00	25.91	25.95
2199	AMEX	PICB	Thu, Feb 28, 2019	26.13	26.13	25.93	26.00
2198	AMEX	PICB	Wed, Feb 27, 2019	26.23	26.23	25.96	26.01
2197	AMEX	PICB	Tue, Feb 26, 2019	25.91	26.09	25.91	26.02
2196	AMEX	PICB	Mon, Feb 25, 2019	25.93	26.04	25.83	25.97
2195	AMEX	PICB	Fri, Feb 22, 2019	25.88	25.97	25.83	25.90
2194	AMEX	PICB	Thu, Feb 21, 2019	25.90	25.90	25.77	25.80
2193	AMEX	PICB	Wed, Feb 20, 2019	25.84	25.99	25.72	25.91
2192	AMEX	PICB	Tue, Feb 19, 2019	25.71	25.90	25.71	25.77
2191	AMEX	PICB	Fri, Feb 15, 2019	25.53	25.71	25.53	25.65
2190	AMEX	PICB	Thu, Feb 14, 2019	25.54	25.76	25.49	25.62
2189	AMEX	PICB	Wed, Feb 13, 2019	25.56	25.71	25.55	25.66
2188	AMEX	PICB	Tue, Feb 12, 2019	25.69	25.69	25.57	25.61
2187	AMEX	PICB	Mon, Feb 11, 2019	25.64	25.69	25.54	25.63
2186	AMEX	PICB	Fri, Feb 8, 2019	25.68	25.80	25.68	25.76
2185	AMEX	PICB	Thu, Feb 7, 2019	25.74	25.78	25.63	25.69
2184	AMEX	PICB	Wed, Feb 6, 2019	25.85	25.86	25.70	25.77
2183	AMEX	PICB	Tue, Feb 5, 2019	25.85	25.85	25.75	25.76
2182	AMEX	PICB	Mon, Feb 4, 2019	26.11	26.17	25.78	25.84
2181	AMEX	PICB	Fri, Feb 1, 2019	25.96	26.05	25.86	25.96
2180	AMEX	PICB	Thu, Jan 31, 2019	25.84	26.01	25.84	25.88
2179	AMEX	PICB	Wed, Jan 30, 2019	25.64	25.84	25.63	25.83
2178	AMEX	PICB	Tue, Jan 29, 2019	25.80	25.80	25.69	25.74
2177	AMEX	PICB	Mon, Jan 28, 2019	25.78	25.82	25.64	25.76
2176	AMEX	PICB	Fri, Jan 25, 2019	25.58	25.66	25.53	25.65
2175	AMEX	PICB	Thu, Jan 24, 2019	25.49	25.50	25.41	25.47
2174	AMEX	PICB	Wed, Jan 23, 2019	25.33	25.50	25.33	25.39
2173	AMEX	PICB	Tue, Jan 22, 2019	25.32	25.33	25.26	25.30
2172	AMEX	PICB	Fri, Jan 18, 2019	25.40	25.40	25.24	25.30
2171	AMEX	PICB	Thu, Jan 17, 2019	25.29	25.38	25.27	25.34
2170	AMEX	PICB	Wed, Jan 16, 2019	25.32	25.39	25.28	25.29
2169	AMEX	PICB	Tue, Jan 15, 2019	25.24	25.40	25.20	25.32
2168	AMEX	PICB	Mon, Jan 14, 2019	25.28	25.36	25.25	25.26
2167	AMEX	PICB	Fri, Jan 11, 2019	25.32	25.32	25.20	25.25
2166	AMEX	PICB	Thu, Jan 10, 2019	25.32	25.32	25.25	25.28
2165	AMEX	PICB	Wed, Jan 9, 2019	25.17	25.30	25.17	25.28
2164	AMEX	PICB	Tue, Jan 8, 2019	25.15	25.29	24.92	25.09
2163	AMEX	PICB	Mon, Jan 7, 2019	25.18	25.31	25.18	25.26
2162	AMEX	PICB	Fri, Jan 4, 2019	25.03	25.18	25.03	25.17
2161	AMEX	PICB	Thu, Jan 3, 2019	24.98	25.20	24.95	25.11
2160	AMEX	PICB	Wed, Jan 2, 2019	25.05	25.11	24.95	24.99
2159	AMEX	PICB	Mon, Dec 31, 2018	25.10	25.23	25.10	25.18
2158	AMEX	PICB	Fri, Dec 28, 2018	25.08	25.12	25.08	25.11
2157	AMEX	PICB	Thu, Dec 27, 2018	24.95	25.06	24.94	25.01
2156	AMEX	PICB	Wed, Dec 26, 2018	24.98	25.05	24.90	25.03
2155	AMEX	PICB	Mon, Dec 24, 2018	25.08	25.12	23.69	25.02
2154	AMEX	PICB	Fri, Dec 21, 2018	24.98	25.19	24.84	24.84
2153	AMEX	PICB	Thu, Dec 20, 2018	25.16	25.22	25.03	25.08
2152	AMEX	PICB	Wed, Dec 19, 2018	25.09	25.15	24.96	25.03
2151	AMEX	PICB	Tue, Dec 18, 2018	25.07	25.10	24.97	25.04
2150	AMEX	PICB	Mon, Dec 17, 2018	24.98	25.08	24.96	25.02
2149	AMEX	PICB	Fri, Dec 14, 2018	24.92	25.03	24.88	24.90
2148	AMEX	PICB	Thu, Dec 13, 2018	24.90	25.08	24.86	25.04
2147	AMEX	PICB	Wed, Dec 12, 2018	24.94	25.03	24.94	25.01
2146	AMEX	PICB	Tue, Dec 11, 2018	25.00	25.00	24.86	24.90
2145	AMEX	PICB	Mon, Dec 10, 2018	25.00	25.15	24.92	24.94
2144	AMEX	PICB	Fri, Dec 7, 2018	25.10	25.14	24.99	25.06
2143	AMEX	PICB	Thu, Dec 6, 2018	25.04	25.19	25.04	25.07
2142	AMEX	PICB	Tue, Dec 4, 2018	25.07	25.07	24.83	24.92
2141	AMEX	PICB	Mon, Dec 3, 2018	24.94	25.06	24.92	25.04
2140	AMEX	PICB	Fri, Nov 30, 2018	25.11	25.11	24.87	24.87
2139	AMEX	PICB	Thu, Nov 29, 2018	24.93	25.09	24.93	25.04
2138	AMEX	PICB	Wed, Nov 28, 2018	24.82	25.10	24.82	25.04
2137	AMEX	PICB	Tue, Nov 27, 2018	25.02	25.02	24.87	24.91
2136	AMEX	PICB	Mon, Nov 26, 2018	25.08	25.20	25.04	25.04
2135	AMEX	PICB	Fri, Nov 23, 2018	25.01	25.12	25.01	25.05
2134	AMEX	PICB	Wed, Nov 21, 2018	24.98	25.08	24.96	24.96
2133	AMEX	PICB	Tue, Nov 20, 2018	25.13	25.14	24.94	25.00
2132	AMEX	PICB	Mon, Nov 19, 2018	25.26	25.27	25.14	25.24
2131	AMEX	PICB	Fri, Nov 16, 2018	25.27	25.31	25.18	25.27
2130	AMEX	PICB	Thu, Nov 15, 2018	25.17	25.25	25.11	25.22
2129	AMEX	PICB	Wed, Nov 14, 2018	25.22	25.28	25.14	25.26
2128	AMEX	PICB	Tue, Nov 13, 2018	25.26	25.30	25.15	25.22
2127	AMEX	PICB	Mon, Nov 12, 2018	25.31	25.37	25.17	25.17
2126	AMEX	PICB	Fri, Nov 9, 2018	25.51	25.51	25.30	25.44
2125	AMEX	PICB	Thu, Nov 8, 2018	25.59	25.61	25.37	25.46
2124	AMEX	PICB	Wed, Nov 7, 2018	25.62	25.80	25.58	25.67
2123	AMEX	PICB	Tue, Nov 6, 2018	25.49	25.50	25.47	25.50
2122	AMEX	PICB	Mon, Nov 5, 2018	25.42	25.59	25.42	25.49
2121	AMEX	PICB	Fri, Nov 2, 2018	25.48	25.54	25.36	25.37
2120	AMEX	PICB	Thu, Nov 1, 2018	25.36	25.56	25.27	25.49
2119	AMEX	PICB	Wed, Oct 31, 2018	25.19	25.33	25.19	25.23
2118	AMEX	PICB	Tue, Oct 30, 2018	25.34	25.34	25.21	25.25
2117	AMEX	PICB	Mon, Oct 29, 2018	25.35	25.44	25.31	25.34
2116	AMEX	PICB	Fri, Oct 26, 2018	25.33	25.47	25.30	25.43
2115	AMEX	PICB	Thu, Oct 25, 2018	25.48	25.48	25.33	25.35
2114	AMEX	PICB	Wed, Oct 24, 2018	25.48	25.66	25.37	25.48
2113	AMEX	PICB	Tue, Oct 23, 2018	25.55	25.65	25.55	25.55
2112	AMEX	PICB	Mon, Oct 22, 2018	25.53	25.61	25.50	25.55
2111	AMEX	PICB	Fri, Oct 19, 2018	25.72	25.72	25.52	25.54
2110	AMEX	PICB	Thu, Oct 18, 2018	25.85	25.85	25.60	25.64
2109	AMEX	PICB	Wed, Oct 17, 2018	25.83	25.83	25.67	25.70
2108	AMEX	PICB	Tue, Oct 16, 2018	25.82	25.92	25.78	25.78
2107	AMEX	PICB	Mon, Oct 15, 2018	25.82	25.82	25.74	25.74
2106	AMEX	PICB	Fri, Oct 12, 2018	25.78	25.99	25.69	25.83
2105	AMEX	PICB	Thu, Oct 11, 2018	25.81	26.01	25.65	25.83
2104	AMEX	PICB	Wed, Oct 10, 2018	25.23	25.70	25.11	25.64
2103	AMEX	PICB	Tue, Oct 9, 2018	25.59	25.66	25.53	25.66
2102	AMEX	PICB	Mon, Oct 8, 2018	25.66	25.68	25.41	25.61
2101	AMEX	PICB	Fri, Oct 5, 2018	25.80	25.80	25.65	25.73
2100	AMEX	PICB	Thu, Oct 4, 2018	25.84	25.86	25.61	25.86
2099	AMEX	PICB	Wed, Oct 3, 2018	25.84	25.99	25.79	25.83
2098	AMEX	PICB	Tue, Oct 2, 2018	25.81	25.99	25.68	25.98
2097	AMEX	PICB	Mon, Oct 1, 2018	25.94	26.00	25.88	25.95
2096	AMEX	PICB	Fri, Sep 28, 2018	25.93	26.11	25.69	25.95
2095	AMEX	PICB	Thu, Sep 27, 2018	26.04	26.04	25.91	25.91
2094	AMEX	PICB	Wed, Sep 26, 2018	26.11	26.18	25.93	26.08
2093	AMEX	PICB	Tue, Sep 25, 2018	26.32	26.36	26.03	26.28
2092	AMEX	PICB	Mon, Sep 24, 2018	26.22	26.32	26.12	26.19
2091	AMEX	PICB	Fri, Sep 21, 2018	25.95	26.25	25.95	26.25
2090	AMEX	PICB	Thu, Sep 20, 2018	26.24	26.49	26.17	26.25
2089	AMEX	PICB	Wed, Sep 19, 2018	26.13	26.25	25.99	26.21
2088	AMEX	PICB	Tue, Sep 18, 2018	26.12	26.16	26.07	26.07
2087	AMEX	PICB	Mon, Sep 17, 2018	26.03	26.23	25.99	25.99
2086	AMEX	PICB	Fri, Sep 14, 2018	26.01	26.11	25.93	25.93
2085	AMEX	PICB	Thu, Sep 13, 2018	26.19	26.20	26.07	26.17
2084	AMEX	PICB	Wed, Sep 12, 2018	25.90	26.03	25.90	26.03
2083	AMEX	PICB	Tue, Sep 11, 2018	25.86	26.00	25.80	25.97
2082	AMEX	PICB	Mon, Sep 10, 2018	25.98	26.03	25.89	25.90
2081	AMEX	PICB	Fri, Sep 7, 2018	25.89	25.96	25.79	25.81
2080	AMEX	PICB	Thu, Sep 6, 2018	25.86	25.96	25.86	25.90
2079	AMEX	PICB	Wed, Sep 5, 2018	25.83	25.93	25.81	25.88
2078	AMEX	PICB	Tue, Sep 4, 2018	25.89	25.94	25.79	25.87
2077	AMEX	PICB	Fri, Aug 31, 2018	26.09	26.09	26.00	26.00
2076	AMEX	PICB	Thu, Aug 30, 2018	26.14	26.23	26.01	26.15
2075	AMEX	PICB	Wed, Aug 29, 2018	26.10	26.19	26.00	26.19
2074	AMEX	PICB	Tue, Aug 28, 2018	26.30	26.30	26.08	26.17
2073	AMEX	PICB	Mon, Aug 27, 2018	26.14	26.14	26.00	26.08
2072	AMEX	PICB	Fri, Aug 24, 2018	26.03	26.12	25.88	26.12
2071	AMEX	PICB	Thu, Aug 23, 2018	26.09	26.09	25.85	26.01
2070	AMEX	PICB	Wed, Aug 22, 2018	26.07	26.27	25.95	26.07
2069	AMEX	PICB	Tue, Aug 21, 2018	26.01	26.11	25.86	26.03
2068	AMEX	PICB	Mon, Aug 20, 2018	25.80	25.98	25.80	25.82
2067	AMEX	PICB	Fri, Aug 17, 2018	25.78	25.91	25.67	25.89
2066	AMEX	PICB	Thu, Aug 16, 2018	25.69	25.79	25.68	25.68
2065	AMEX	PICB	Wed, Aug 15, 2018	25.67	25.73	25.62	25.64
2064	AMEX	PICB	Tue, Aug 14, 2018	25.77	25.79	25.71	25.79
2063	AMEX	PICB	Mon, Aug 13, 2018	25.80	25.97	25.70	25.73
2062	AMEX	PICB	Fri, Aug 10, 2018	25.86	25.92	25.76	25.80
2061	AMEX	PICB	Thu, Aug 9, 2018	26.00	26.26	25.93	25.93
2060	AMEX	PICB	Wed, Aug 8, 2018	26.02	26.12	25.96	26.09
2059	AMEX	PICB	Tue, Aug 7, 2018	26.10	26.16	26.04	26.04
2058	AMEX	PICB	Mon, Aug 6, 2018	26.12	26.13	26.00	26.10
2057	AMEX	PICB	Fri, Aug 3, 2018	26.08	26.21	25.99	26.15
2056	AMEX	PICB	Thu, Aug 2, 2018	26.03	26.06	26.00	26.00
2055	AMEX	PICB	Wed, Aug 1, 2018	26.16	26.25	26.12	26.12
2054	AMEX	PICB	Tue, Jul 31, 2018	26.27	26.33	26.16	26.22
2053	AMEX	PICB	Mon, Jul 30, 2018	26.19	26.30	26.14	26.18
2052	AMEX	PICB	Fri, Jul 27, 2018	26.25	26.31	26.14	26.21
2051	AMEX	PICB	Thu, Jul 26, 2018	26.34	26.34	26.10	26.11
2050	AMEX	PICB	Wed, Jul 25, 2018	26.50	26.50	26.09	26.37
2049	AMEX	PICB	Tue, Jul 24, 2018	26.25	26.30	26.08	26.29
2048	AMEX	PICB	Mon, Jul 23, 2018	26.24	26.25	26.16	26.19
2047	AMEX	PICB	Fri, Jul 20, 2018	26.27	26.38	26.27	26.31
2046	AMEX	PICB	Thu, Jul 19, 2018	26.09	26.27	26.03	26.27
2045	AMEX	PICB	Wed, Jul 18, 2018	26.26	26.27	26.19	26.24
2044	AMEX	PICB	Tue, Jul 17, 2018	26.32	26.40	26.17	26.22
2043	AMEX	PICB	Mon, Jul 16, 2018	26.52	26.52	26.34	26.35
2042	AMEX	PICB	Fri, Jul 13, 2018	26.20	26.37	26.20	26.35
2041	AMEX	PICB	Thu, Jul 12, 2018	26.27	26.29	26.24	26.24
2040	AMEX	PICB	Wed, Jul 11, 2018	26.45	26.46	26.18	26.20
2039	AMEX	PICB	Tue, Jul 10, 2018	26.32	26.40	26.25	26.38
2038	AMEX	PICB	Mon, Jul 9, 2018	26.43	26.54	26.34	26.42
2037	AMEX	PICB	Fri, Jul 6, 2018	26.38	26.54	26.34	26.35
2036	AMEX	PICB	Thu, Jul 5, 2018	26.12	26.38	26.09	26.34
2035	AMEX	PICB	Tue, Jul 3, 2018	26.04	26.17	26.04	26.16
2034	AMEX	PICB	Mon, Jul 2, 2018	26.10	26.11	25.97	26.06
2033	AMEX	PICB	Fri, Jun 29, 2018	26.14	26.17	26.03	26.14
2032	AMEX	PICB	Thu, Jun 28, 2018	25.99	26.14	25.87	25.95
2031	AMEX	PICB	Wed, Jun 27, 2018	26.19	26.22	25.97	26.01
2030	AMEX	PICB	Tue, Jun 26, 2018	26.30	26.30	26.12	26.27
2029	AMEX	PICB	Mon, Jun 25, 2018	26.27	26.34	26.24	26.34
2028	AMEX	PICB	Fri, Jun 22, 2018	26.37	26.38	26.24	26.34
2027	AMEX	PICB	Thu, Jun 21, 2018	26.11	26.31	26.09	26.17
2026	AMEX	PICB	Wed, Jun 20, 2018	26.23	26.23	26.12	26.20
2025	AMEX	PICB	Tue, Jun 19, 2018	26.18	26.23	26.05	26.22
2024	AMEX	PICB	Mon, Jun 18, 2018	26.27	26.27	26.16	26.25
2023	AMEX	PICB	Fri, Jun 15, 2018	26.34	26.40	26.19	26.39
2022	AMEX	PICB	Thu, Jun 14, 2018	26.45	26.45	26.25	26.30
2021	AMEX	PICB	Wed, Jun 13, 2018	26.37	26.55	26.31	26.53
2020	AMEX	PICB	Tue, Jun 12, 2018	26.31	26.39	26.27	26.32
2019	AMEX	PICB	Mon, Jun 11, 2018	26.42	26.42	26.30	26.39
2018	AMEX	PICB	Fri, Jun 8, 2018	26.38	26.50	26.26	26.50
2017	AMEX	PICB	Thu, Jun 7, 2018	26.50	26.55	26.42	26.54
2016	AMEX	PICB	Wed, Jun 6, 2018	26.40	26.52	26.36	26.45
2015	AMEX	PICB	Tue, Jun 5, 2018	26.36	26.48	26.17	26.46
2014	AMEX	PICB	Mon, Jun 4, 2018	26.39	26.44	26.29	26.36
2013	AMEX	PICB	Fri, Jun 1, 2018	26.17	26.39	26.16	26.22
2012	AMEX	PICB	Thu, May 31, 2018	26.35	26.41	26.16	26.37
2011	AMEX	PICB	Wed, May 30, 2018	26.15	26.36	26.15	26.35
2010	AMEX	PICB	Tue, May 29, 2018	26.21	26.21	26.05	26.19
2009	AMEX	PICB	Fri, May 25, 2018	26.34	26.43	26.16	26.29
2008	AMEX	PICB	Thu, May 24, 2018	26.35	26.44	26.29	26.41
2007	AMEX	PICB	Wed, May 23, 2018	26.25	26.36	26.25	26.29
2006	AMEX	PICB	Tue, May 22, 2018	26.40	26.48	26.40	26.44
2005	AMEX	PICB	Mon, May 21, 2018	26.46	26.49	26.41	26.49
2004	AMEX	PICB	Fri, May 18, 2018	26.43	26.49	26.30	26.47
2003	AMEX	PICB	Thu, May 17, 2018	26.46	26.59	26.42	26.49
2002	AMEX	PICB	Wed, May 16, 2018	26.53	26.58	26.44	26.56
2001	AMEX	PICB	Tue, May 15, 2018	26.69	26.70	26.41	26.62
2000	AMEX	PICB	Mon, May 14, 2018	27.01	27.01	26.81	26.82
1999	AMEX	PICB	Fri, May 11, 2018	26.95	26.95	26.84	26.85
1998	AMEX	PICB	Thu, May 10, 2018	26.90	26.94	26.71	26.84
1997	AMEX	PICB	Wed, May 9, 2018	26.71	26.82	26.67	26.70
1996	AMEX	PICB	Tue, May 8, 2018	26.74	26.88	26.61	26.73
1995	AMEX	PICB	Mon, May 7, 2018	26.90	27.01	26.82	26.90
1994	AMEX	PICB	Fri, May 4, 2018	26.95	27.02	26.84	26.92
1993	AMEX	PICB	Thu, May 3, 2018	27.04	27.12	26.91	26.98
1992	AMEX	PICB	Wed, May 2, 2018	27.01	27.04	26.86	26.98
1991	AMEX	PICB	Tue, May 1, 2018	27.20	27.20	26.86	27.00
1990	AMEX	PICB	Mon, Apr 30, 2018	27.17	27.41	27.09	27.19
1989	AMEX	PICB	Fri, Apr 27, 2018	27.08	27.39	27.08	27.30
1988	AMEX	PICB	Thu, Apr 26, 2018	27.42	27.42	27.16	27.33
1987	AMEX	PICB	Wed, Apr 25, 2018	27.31	27.40	27.13	27.26
1986	AMEX	PICB	Tue, Apr 24, 2018	27.36	27.46	27.33	27.41
1985	AMEX	PICB	Mon, Apr 23, 2018	27.46	27.54	27.24	27.32
1984	AMEX	PICB	Fri, Apr 20, 2018	27.68	27.76	27.60	27.69
1983	AMEX	PICB	Thu, Apr 19, 2018	28.03	28.03	27.69	27.71
1982	AMEX	PICB	Wed, Apr 18, 2018	28.13	28.22	28.09	28.12
1981	AMEX	PICB	Tue, Apr 17, 2018	28.08	28.18	27.91	28.15
1980	AMEX	PICB	Mon, Apr 16, 2018	28.03	28.18	28.01	28.10
1979	AMEX	PICB	Fri, Apr 13, 2018	27.95	28.09	27.78	27.95
1978	AMEX	PICB	Thu, Apr 12, 2018	28.02	28.02	27.83	27.98
1977	AMEX	PICB	Wed, Apr 11, 2018	28.10	28.14	27.97	28.06
1976	AMEX	PICB	Tue, Apr 10, 2018	28.01	28.06	27.81	27.95
1975	AMEX	PICB	Mon, Apr 9, 2018	27.78	27.81	27.73	27.80
1974	AMEX	PICB	Fri, Apr 6, 2018	27.65	27.76	27.63	27.72
1973	AMEX	PICB	Thu, Apr 5, 2018	27.63	27.65	27.51	27.64
1972	AMEX	PICB	Wed, Apr 4, 2018	27.80	27.91	27.67	27.67
1971	AMEX	PICB	Tue, Apr 3, 2018	27.66	27.81	27.66	27.76
1970	AMEX	PICB	Mon, Apr 2, 2018	27.78	27.96	27.71	27.76
1969	AMEX	PICB	Thu, Mar 29, 2018	27.83	27.85	27.66	27.83
1968	AMEX	PICB	Wed, Mar 28, 2018	27.76	27.90	27.68	27.79
1967	AMEX	PICB	Tue, Mar 27, 2018	27.92	27.99	27.81	27.91
1966	AMEX	PICB	Mon, Mar 26, 2018	27.77	28.00	27.77	27.96
1965	AMEX	PICB	Fri, Mar 23, 2018	27.85	27.89	27.63	27.76
1964	AMEX	PICB	Thu, Mar 22, 2018	27.56	27.81	27.56	27.76
1963	AMEX	PICB	Wed, Mar 21, 2018	27.51	27.71	27.44	27.71
1962	AMEX	PICB	Tue, Mar 20, 2018	27.53	27.60	27.42	27.46
1961	AMEX	PICB	Mon, Mar 19, 2018	27.55	27.77	27.55	27.65
1960	AMEX	PICB	Fri, Mar 16, 2018	27.58	27.72	27.50	27.56
1959	AMEX	PICB	Thu, Mar 15, 2018	27.64	27.81	27.61	27.66
1958	AMEX	PICB	Wed, Mar 14, 2018	27.76	27.87	27.69	27.84
1957	AMEX	PICB	Tue, Mar 13, 2018	27.84	27.93	27.66	27.71
1956	AMEX	PICB	Mon, Mar 12, 2018	27.69	27.76	27.53	27.68
1955	AMEX	PICB	Fri, Mar 9, 2018	27.64	27.70	27.56	27.60
1954	AMEX	PICB	Thu, Mar 8, 2018	27.67	27.78	27.52	27.70
1953	AMEX	PICB	Wed, Mar 7, 2018	27.73	27.76	27.57	27.67
1952	AMEX	PICB	Tue, Mar 6, 2018	27.77	27.77	27.42	27.70
1951	AMEX	PICB	Mon, Mar 5, 2018	27.56	27.73	27.52	27.63
1950	AMEX	PICB	Fri, Mar 2, 2018	27.61	27.69	27.57	27.57
1949	AMEX	PICB	Thu, Mar 1, 2018	27.47	27.64	27.24	27.41
1948	AMEX	PICB	Wed, Feb 28, 2018	27.63	27.63	27.37	27.49
1947	AMEX	PICB	Tue, Feb 27, 2018	27.71	27.71	27.56	27.57
1946	AMEX	PICB	Mon, Feb 26, 2018	27.77	27.86	27.71	27.82
1945	AMEX	PICB	Fri, Feb 23, 2018	27.68	27.87	27.56	27.87
1944	AMEX	PICB	Thu, Feb 22, 2018	27.59	27.85	27.59	27.77
1943	AMEX	PICB	Wed, Feb 21, 2018	27.78	27.83	27.70	27.76
1942	AMEX	PICB	Tue, Feb 20, 2018	27.90	27.97	27.78	27.78
1941	AMEX	PICB	Fri, Feb 16, 2018	28.03	28.10	27.89	27.98
1940	AMEX	PICB	Thu, Feb 15, 2018	27.98	28.14	27.88	28.10
1939	AMEX	PICB	Wed, Feb 14, 2018	27.55	27.87	27.55	27.86
1938	AMEX	PICB	Tue, Feb 13, 2018	27.66	27.71	27.61	27.71
1937	AMEX	PICB	Mon, Feb 12, 2018	27.66	27.67	27.60	27.61
1936	AMEX	PICB	Fri, Feb 9, 2018	27.60	27.71	27.51	27.56
1935	AMEX	PICB	Thu, Feb 8, 2018	27.78	27.78	27.60	27.65
1934	AMEX	PICB	Wed, Feb 7, 2018	27.83	28.00	27.70	27.71
1933	AMEX	PICB	Tue, Feb 6, 2018	27.97	28.07	27.82	28.00
1932	AMEX	PICB	Mon, Feb 5, 2018	28.23	28.25	28.04	28.14
1931	AMEX	PICB	Fri, Feb 2, 2018	28.43	28.43	28.12	28.28
1930	AMEX	PICB	Thu, Feb 1, 2018	28.56	28.66	28.23	28.56
1929	AMEX	PICB	Wed, Jan 31, 2018	28.49	28.53	28.23	28.36
1928	AMEX	PICB	Tue, Jan 30, 2018	28.40	28.50	28.29	28.33
1927	AMEX	PICB	Mon, Jan 29, 2018	28.25	28.33	28.20	28.27
1926	AMEX	PICB	Fri, Jan 26, 2018	28.56	28.56	28.38	28.46
1925	AMEX	PICB	Thu, Jan 25, 2018	28.64	28.77	28.27	28.44
1924	AMEX	PICB	Wed, Jan 24, 2018	28.49	28.56	28.40	28.52
1923	AMEX	PICB	Tue, Jan 23, 2018	28.10	28.29	28.10	28.28
1922	AMEX	PICB	Mon, Jan 22, 2018	28.13	28.20	28.05	28.20
1921	AMEX	PICB	Fri, Jan 19, 2018	28.16	28.19	28.02	27.98
1920	AMEX	PICB	Thu, Jan 18, 2018	28.20	28.20	28.05	28.13
1919	AMEX	PICB	Wed, Jan 17, 2018	28.02	28.24	28.02	28.09
1918	AMEX	PICB	Tue, Jan 16, 2018	28.06	28.15	28.03	28.10
1917	AMEX	PICB	Fri, Jan 12, 2018	27.79	27.93	27.64	27.93
1916	AMEX	PICB	Thu, Jan 11, 2018	27.59	27.61	27.52	27.52
1915	AMEX	PICB	Wed, Jan 10, 2018	27.52	27.67	27.45	27.48
1914	AMEX	PICB	Tue, Jan 9, 2018	27.60	27.62	27.43	27.54
1913	AMEX	PICB	Mon, Jan 8, 2018	27.66	27.74	27.55	27.60
1912	AMEX	PICB	Fri, Jan 5, 2018	27.75	27.75	27.65	27.66
1911	AMEX	PICB	Thu, Jan 4, 2018	27.63	27.73	27.62	27.69
1910	AMEX	PICB	Wed, Jan 3, 2018	27.65	27.71	27.57	27.57
1909	AMEX	PICB	Tue, Jan 2, 2018	27.76	27.76	27.57	27.60
1908	AMEX	PICB	Fri, Dec 29, 2017	27.56	27.67	27.50	27.59
1907	AMEX	PICB	Thu, Dec 28, 2017	27.39	27.46	27.33	27.34
1906	AMEX	PICB	Wed, Dec 27, 2017	27.35	27.36	27.23	27.26
1905	AMEX	PICB	Tue, Dec 26, 2017	27.07	27.20	27.07	27.17
1904	AMEX	PICB	Fri, Dec 22, 2017	27.19	27.21	27.03	27.03
1903	AMEX	PICB	Thu, Dec 21, 2017	27.14	27.18	27.09	27.11
1902	AMEX	PICB	Wed, Dec 20, 2017	27.21	27.22	27.09	27.11
1901	AMEX	PICB	Tue, Dec 19, 2017	27.26	27.29	27.08	27.24
1900	AMEX	PICB	Mon, Dec 18, 2017	27.37	27.39	27.20	27.33
1899	AMEX	PICB	Fri, Dec 15, 2017	27.20	27.30	27.09	27.14
1898	AMEX	PICB	Thu, Dec 14, 2017	27.25	27.38	27.22	27.30
1897	AMEX	PICB	Wed, Dec 13, 2017	27.07	27.32	27.07	27.25
1896	AMEX	PICB	Tue, Dec 12, 2017	27.10	27.20	27.02	27.03
1895	AMEX	PICB	Mon, Dec 11, 2017	27.13	27.30	27.11	27.24
1894	AMEX	PICB	Fri, Dec 8, 2017	27.08	27.20	27.08	27.13
1893	AMEX	PICB	Thu, Dec 7, 2017	27.20	27.29	27.09	27.24
1892	AMEX	PICB	Wed, Dec 6, 2017	27.36	27.36	27.12	27.20
1891	AMEX	PICB	Tue, Dec 5, 2017	27.31	27.35	27.15	27.35
1890	AMEX	PICB	Mon, Dec 4, 2017	27.24	27.40	27.24	27.35
1889	AMEX	PICB	Fri, Dec 1, 2017	27.21	27.47	27.14	27.39
1888	AMEX	PICB	Thu, Nov 30, 2017	27.21	27.22	27.10	27.16
1887	AMEX	PICB	Wed, Nov 29, 2017	27.21	27.21	27.00	27.09
1886	AMEX	PICB	Tue, Nov 28, 2017	27.25	27.28	27.05	27.10
1885	AMEX	PICB	Mon, Nov 27, 2017	27.38	27.41	27.21	27.22
1884	AMEX	PICB	Fri, Nov 24, 2017	27.13	27.35	27.13	27.28
1883	AMEX	PICB	Wed, Nov 22, 2017	27.10	27.15	26.77	27.14
1882	AMEX	PICB	Tue, Nov 21, 2017	26.94	26.97	26.92	26.94
1881	AMEX	PICB	Mon, Nov 20, 2017	26.85	26.97	26.78	26.87
1880	AMEX	PICB	Fri, Nov 17, 2017	26.90	27.03	26.87	26.96
1879	AMEX	PICB	Thu, Nov 16, 2017	26.84	26.98	26.83	26.91
1878	AMEX	PICB	Wed, Nov 15, 2017	26.87	27.02	26.87	26.90
1877	AMEX	PICB	Tue, Nov 14, 2017	26.79	26.92	26.75	26.91
1876	AMEX	PICB	Mon, Nov 13, 2017	26.75	26.88	26.69	26.71
1875	AMEX	PICB	Fri, Nov 10, 2017	26.88	26.89	26.80	26.82
1874	AMEX	PICB	Thu, Nov 9, 2017	26.81	26.96	26.78	26.88
1873	AMEX	PICB	Wed, Nov 8, 2017	26.95	27.01	26.83	26.89
1872	AMEX	PICB	Tue, Nov 7, 2017	26.80	26.96	26.80	26.96
1871	AMEX	PICB	Mon, Nov 6, 2017	26.87	26.96	26.75	26.96
1870	AMEX	PICB	Fri, Nov 3, 2017	27.10	27.10	26.77	26.80
1869	AMEX	PICB	Thu, Nov 2, 2017	26.86	26.97	26.75	26.88
1868	AMEX	PICB	Wed, Nov 1, 2017	26.90	26.96	26.78	26.85
1867	AMEX	PICB	Tue, Oct 31, 2017	26.83	26.95	26.81	26.90
1866	AMEX	PICB	Mon, Oct 30, 2017	26.72	26.87	26.63	26.82
1865	AMEX	PICB	Fri, Oct 27, 2017	26.62	26.70	26.50	26.64
1864	AMEX	PICB	Thu, Oct 26, 2017	26.84	26.84	26.63	26.64
1863	AMEX	PICB	Wed, Oct 25, 2017	26.83	26.94	26.77	26.82
1862	AMEX	PICB	Tue, Oct 24, 2017	26.95	26.95	26.75	26.79
1861	AMEX	PICB	Mon, Oct 23, 2017	26.92	27.00	26.89	26.90
1860	AMEX	PICB	Fri, Oct 20, 2017	27.03	27.07	26.90	26.96
1859	AMEX	PICB	Thu, Oct 19, 2017	27.12	27.24	27.04	27.24
1858	AMEX	PICB	Wed, Oct 18, 2017	26.95	27.10	26.95	27.04
1857	AMEX	PICB	Tue, Oct 17, 2017	27.00	27.06	26.95	27.03
1856	AMEX	PICB	Mon, Oct 16, 2017	27.04	27.16	27.02	27.13
1855	AMEX	PICB	Fri, Oct 13, 2017	27.21	27.21	27.06	27.07
1854	AMEX	PICB	Thu, Oct 12, 2017	27.00	27.05	26.94	27.03
1853	AMEX	PICB	Wed, Oct 11, 2017	27.05	27.07	26.93	27.00
1852	AMEX	PICB	Tue, Oct 10, 2017	26.87	26.95	26.85	26.93
1851	AMEX	PICB	Mon, Oct 9, 2017	26.78	26.90	26.74	26.85
1850	AMEX	PICB	Fri, Oct 6, 2017	26.60	26.70	26.52	26.70
1849	AMEX	PICB	Thu, Oct 5, 2017	26.86	26.86	26.68	26.71
1848	AMEX	PICB	Wed, Oct 4, 2017	26.94	27.00	26.91	26.91
1847	AMEX	PICB	Tue, Oct 3, 2017	26.88	26.99	26.86	26.93
1846	AMEX	PICB	Mon, Oct 2, 2017	26.99	27.07	26.88	26.89
1845	AMEX	PICB	Fri, Sep 29, 2017	27.14	27.15	26.99	27.05
1844	AMEX	PICB	Thu, Sep 28, 2017	26.94	27.15	26.94	27.15
1843	AMEX	PICB	Wed, Sep 27, 2017	27.01	27.10	26.99	27.02
1842	AMEX	PICB	Tue, Sep 26, 2017	27.24	27.30	27.13	27.21
1841	AMEX	PICB	Mon, Sep 25, 2017	27.23	27.34	27.23	27.32
1840	AMEX	PICB	Fri, Sep 22, 2017	27.36	27.48	27.36	27.43
1839	AMEX	PICB	Thu, Sep 21, 2017	27.25	27.41	27.25	27.37
1838	AMEX	PICB	Wed, Sep 20, 2017	27.42	27.57	27.19	27.26
1837	AMEX	PICB	Tue, Sep 19, 2017	27.43	27.52	27.39	27.47
1836	AMEX	PICB	Mon, Sep 18, 2017	27.49	27.51	27.33	27.37
1835	AMEX	PICB	Fri, Sep 15, 2017	27.61	27.65	27.45	27.56
1834	AMEX	PICB	Thu, Sep 14, 2017	27.29	27.46	27.29	27.46
1833	AMEX	PICB	Wed, Sep 13, 2017	27.47	27.48	27.29	27.33
1832	AMEX	PICB	Tue, Sep 12, 2017	27.51	27.54	27.43	27.50
1831	AMEX	PICB	Mon, Sep 11, 2017	27.59	27.63	27.54	27.58
1830	AMEX	PICB	Fri, Sep 8, 2017	27.68	27.79	27.62	27.72
1829	AMEX	PICB	Thu, Sep 7, 2017	27.56	27.69	27.52	27.67
1828	AMEX	PICB	Wed, Sep 6, 2017	27.29	27.48	27.29	27.40
1827	AMEX	PICB	Tue, Sep 5, 2017	27.26	27.32	27.22	27.31
1826	AMEX	PICB	Fri, Sep 1, 2017	27.25	27.31	27.09	27.17
1825	AMEX	PICB	Thu, Aug 31, 2017	27.21	27.21	27.08	27.14
1824	AMEX	PICB	Wed, Aug 30, 2017	27.24	27.32	27.15	27.16
1823	AMEX	PICB	Tue, Aug 29, 2017	27.45	27.45	27.27	27.27
1822	AMEX	PICB	Mon, Aug 28, 2017	27.26	27.36	27.12	27.30
1821	AMEX	PICB	Fri, Aug 25, 2017	27.04	27.24	26.98	27.21
1820	AMEX	PICB	Thu, Aug 24, 2017	27.06	27.06	26.88	26.98
1819	AMEX	PICB	Wed, Aug 23, 2017	26.85	26.95	26.75	26.93
1818	AMEX	PICB	Tue, Aug 22, 2017	26.95	26.95	26.78	26.81
1817	AMEX	PICB	Mon, Aug 21, 2017	27.01	27.03	26.91	26.99
1816	AMEX	PICB	Fri, Aug 18, 2017	26.94	27.01	26.77	26.90
1815	AMEX	PICB	Thu, Aug 17, 2017	26.88	26.89	26.77	26.81
1814	AMEX	PICB	Wed, Aug 16, 2017	26.76	26.92	26.64	26.91
1813	AMEX	PICB	Tue, Aug 15, 2017	26.76	26.88	26.76	26.79
1812	AMEX	PICB	Mon, Aug 14, 2017	27.06	27.08	26.97	26.96
1811	AMEX	PICB	Fri, Aug 11, 2017	26.98	27.15	26.96	27.14
1810	AMEX	PICB	Thu, Aug 10, 2017	27.06	27.06	26.95	26.96
1809	AMEX	PICB	Wed, Aug 9, 2017	26.89	27.01	26.89	26.97
1808	AMEX	PICB	Tue, Aug 8, 2017	27.04	27.06	26.89	26.97
1807	AMEX	PICB	Mon, Aug 7, 2017	26.98	27.04	26.94	26.95
1806	AMEX	PICB	Fri, Aug 4, 2017	27.10	27.10	26.88	26.96
1805	AMEX	PICB	Thu, Aug 3, 2017	27.15	27.20	27.05	27.17
1804	AMEX	PICB	Wed, Aug 2, 2017	27.20	27.28	27.13	27.14
1803	AMEX	PICB	Tue, Aug 1, 2017	27.05	27.20	27.05	27.12
1802	AMEX	PICB	Mon, Jul 31, 2017	27.00	27.18	26.96	27.16
1801	AMEX	PICB	Fri, Jul 28, 2017	26.91	26.97	26.81	26.95
1800	AMEX	PICB	Thu, Jul 27, 2017	26.84	26.89	26.73	26.74
1799	AMEX	PICB	Wed, Jul 26, 2017	26.71	26.98	26.64	26.91
1798	AMEX	PICB	Tue, Jul 25, 2017	26.82	26.84	26.68	26.73
1797	AMEX	PICB	Mon, Jul 24, 2017	26.78	26.82	26.73	26.77
1796	AMEX	PICB	Fri, Jul 21, 2017	26.70	26.78	26.69	26.78
1795	AMEX	PICB	Thu, Jul 20, 2017	26.50	26.70	26.50	26.66
1794	AMEX	PICB	Wed, Jul 19, 2017	26.48	26.56	26.44	26.46
1793	AMEX	PICB	Tue, Jul 18, 2017	26.48	26.55	26.47	26.50
1792	AMEX	PICB	Mon, Jul 17, 2017	26.39	26.43	26.31	26.33
1791	AMEX	PICB	Fri, Jul 14, 2017	26.31	26.42	26.26	26.35
1790	AMEX	PICB	Thu, Jul 13, 2017	26.21	26.32	26.13	26.29
1789	AMEX	PICB	Wed, Jul 12, 2017	26.15	26.27	26.12	26.19
1788	AMEX	PICB	Tue, Jul 11, 2017	26.05	26.23	26.05	26.23
1787	AMEX	PICB	Mon, Jul 10, 2017	26.05	26.21	26.05	26.14
1786	AMEX	PICB	Fri, Jul 7, 2017	26.02	26.13	26.02	26.05
1785	AMEX	PICB	Thu, Jul 6, 2017	26.12	26.20	26.07	26.20
1784	AMEX	PICB	Wed, Jul 5, 2017	26.03	26.18	26.02	26.17
1783	AMEX	PICB	Mon, Jul 3, 2017	26.15	26.19	26.07	26.12
1782	AMEX	PICB	Fri, Jun 30, 2017	26.16	26.28	26.12	26.27
1781	AMEX	PICB	Thu, Jun 29, 2017	26.10	26.27	26.10	26.23
1780	AMEX	PICB	Wed, Jun 28, 2017	26.20	26.30	26.20	26.20
1779	AMEX	PICB	Tue, Jun 27, 2017	26.08	26.25	26.06	26.20
1778	AMEX	PICB	Mon, Jun 26, 2017	26.12	26.13	26.00	26.06
1777	AMEX	PICB	Fri, Jun 23, 2017	25.95	26.08	25.94	25.99
1776	AMEX	PICB	Thu, Jun 22, 2017	25.92	26.01	25.91	25.94
1775	AMEX	PICB	Wed, Jun 21, 2017	25.78	25.97	25.78	25.92
1774	AMEX	PICB	Tue, Jun 20, 2017	25.87	25.93	25.77	25.93
1773	AMEX	PICB	Mon, Jun 19, 2017	25.94	26.08	25.87	25.94
1772	AMEX	PICB	Fri, Jun 16, 2017	25.94	26.08	25.90	26.08
1771	AMEX	PICB	Thu, Jun 15, 2017	25.94	26.00	25.87	25.99
1770	AMEX	PICB	Wed, Jun 14, 2017	26.16	26.33	26.11	26.10
1769	AMEX	PICB	Tue, Jun 13, 2017	25.97	26.06	25.95	26.06
1768	AMEX	PICB	Mon, Jun 12, 2017	26.00	26.05	25.97	26.01
1767	AMEX	PICB	Fri, Jun 9, 2017	26.00	26.06	25.87	26.04
1766	AMEX	PICB	Thu, Jun 8, 2017	26.07	26.21	26.06	26.12
1765	AMEX	PICB	Wed, Jun 7, 2017	26.24	26.29	26.19	26.28
1764	AMEX	PICB	Tue, Jun 6, 2017	26.15	26.29	26.15	26.29
1763	AMEX	PICB	Mon, Jun 5, 2017	26.06	26.19	26.06	26.18
1762	AMEX	PICB	Fri, Jun 2, 2017	26.19	26.23	26.09	26.23
1761	AMEX	PICB	Thu, Jun 1, 2017	26.06	26.11	26.05	26.08
1760	AMEX	PICB	Wed, May 31, 2017	26.11	26.16	26.07	26.10
1759	AMEX	PICB	Tue, May 30, 2017	26.01	26.10	26.01	26.09
1758	AMEX	PICB	Fri, May 26, 2017	25.99	26.03	25.88	26.03
1757	AMEX	PICB	Thu, May 25, 2017	25.96	26.05	25.96	25.98
1756	AMEX	PICB	Wed, May 24, 2017	25.82	26.04	25.82	26.04
1755	AMEX	PICB	Tue, May 23, 2017	26.11	26.11	25.89	25.94
1754	AMEX	PICB	Mon, May 22, 2017	26.03	26.13	25.96	26.00
1753	AMEX	PICB	Fri, May 19, 2017	25.97	26.01	25.89	26.01
1752	AMEX	PICB	Thu, May 18, 2017	25.87	25.88	25.75	25.81
1751	AMEX	PICB	Wed, May 17, 2017	25.84	25.92	25.78	25.86
1750	AMEX	PICB	Tue, May 16, 2017	25.67	25.74	25.58	25.72
1749	AMEX	PICB	Mon, May 15, 2017	25.50	25.62	25.50	25.56
1748	AMEX	PICB	Fri, May 12, 2017	25.42	25.56	25.42	25.56
1747	AMEX	PICB	Thu, May 11, 2017	25.36	25.45	25.34	25.36
1746	AMEX	PICB	Wed, May 10, 2017	25.46	25.49	25.36	25.40
1745	AMEX	PICB	Tue, May 9, 2017	25.39	25.45	25.34	25.37
1744	AMEX	PICB	Mon, May 8, 2017	25.50	25.55	25.47	25.51
1743	AMEX	PICB	Fri, May 5, 2017	25.54	25.60	25.50	25.54
1742	AMEX	PICB	Thu, May 4, 2017	25.42	25.58	25.42	25.54
1741	AMEX	PICB	Wed, May 3, 2017	25.49	25.75	25.42	25.46
1740	AMEX	PICB	Tue, May 2, 2017	25.48	25.54	25.42	25.51
1739	AMEX	PICB	Mon, May 1, 2017	25.48	25.56	25.43	25.45
1738	AMEX	PICB	Fri, Apr 28, 2017	25.46	25.50	25.37	25.48
1737	AMEX	PICB	Thu, Apr 27, 2017	25.36	25.49	25.36	25.38
1736	AMEX	PICB	Wed, Apr 26, 2017	25.26	25.43	25.26	25.34
1735	AMEX	PICB	Tue, Apr 25, 2017	25.27	25.42	25.24	25.36
1734	AMEX	PICB	Mon, Apr 24, 2017	25.25	25.33	25.21	25.33
1733	AMEX	PICB	Fri, Apr 21, 2017	25.09	25.20	25.08	25.17
1732	AMEX	PICB	Thu, Apr 20, 2017	25.16	25.25	25.08	25.08
1731	AMEX	PICB	Wed, Apr 19, 2017	25.17	25.26	25.05	25.10
1730	AMEX	PICB	Tue, Apr 18, 2017	25.07	25.32	25.07	25.32
1729	AMEX	PICB	Mon, Apr 17, 2017	25.00	25.10	24.97	24.99
1728	AMEX	PICB	Thu, Apr 13, 2017	24.97	25.04	24.95	25.00
1727	AMEX	PICB	Wed, Apr 12, 2017	24.95	25.05	24.90	24.98
1726	AMEX	PICB	Tue, Apr 11, 2017	24.85	25.04	24.85	24.98
1725	AMEX	PICB	Mon, Apr 10, 2017	24.77	24.92	24.72	24.85
1724	AMEX	PICB	Fri, Apr 7, 2017	24.87	24.93	24.69	24.70
1723	AMEX	PICB	Thu, Apr 6, 2017	24.91	24.99	24.91	24.94
1722	AMEX	PICB	Wed, Apr 5, 2017	24.85	24.99	24.85	24.97
1721	AMEX	PICB	Tue, Apr 4, 2017	24.90	24.98	24.90	24.93
1720	AMEX	PICB	Mon, Apr 3, 2017	24.80	24.98	24.80	24.90
1719	AMEX	PICB	Fri, Mar 31, 2017	24.88	25.03	24.88	24.98
1718	AMEX	PICB	Thu, Mar 30, 2017	24.91	24.99	24.86	24.92
1717	AMEX	PICB	Wed, Mar 29, 2017	24.85	24.98	24.85	24.93
1716	AMEX	PICB	Tue, Mar 28, 2017	25.03	25.04	24.90	24.90
1715	AMEX	PICB	Mon, Mar 27, 2017	25.09	25.15	25.05	25.08
1714	AMEX	PICB	Fri, Mar 24, 2017	24.92	24.94	24.85	24.94
1713	AMEX	PICB	Thu, Mar 23, 2017	24.74	24.99	24.74	24.84
1712	AMEX	PICB	Wed, Mar 22, 2017	24.83	24.94	24.83	24.87
1711	AMEX	PICB	Tue, Mar 21, 2017	24.81	24.90	24.81	24.85
1710	AMEX	PICB	Mon, Mar 20, 2017	24.70	24.78	24.67	24.72
1709	AMEX	PICB	Fri, Mar 17, 2017	24.66	24.77	24.66	24.70
1708	AMEX	PICB	Thu, Mar 16, 2017	24.66	24.74	24.59	24.67
1707	AMEX	PICB	Wed, Mar 15, 2017	24.38	24.68	24.35	24.65
1706	AMEX	PICB	Tue, Mar 14, 2017	24.36	24.46	24.31	24.27
1705	AMEX	PICB	Mon, Mar 13, 2017	24.44	24.56	24.42	24.46
1704	AMEX	PICB	Fri, Mar 10, 2017	24.43	24.59	24.35	24.48
1703	AMEX	PICB	Thu, Mar 9, 2017	24.39	24.44	24.30	24.30
1702	AMEX	PICB	Wed, Mar 8, 2017	24.37	24.45	24.32	24.32
1701	AMEX	PICB	Tue, Mar 7, 2017	24.56	24.57	24.45	24.55
1700	AMEX	PICB	Mon, Mar 6, 2017	24.60	24.61	24.47	24.53
1699	AMEX	PICB	Fri, Mar 3, 2017	24.40	24.62	24.40	24.61
1698	AMEX	PICB	Thu, Mar 2, 2017	24.50	24.53	24.40	24.40
1697	AMEX	PICB	Wed, Mar 1, 2017	24.51	24.64	24.51	24.61
1696	AMEX	PICB	Tue, Feb 28, 2017	24.79	24.92	24.73	24.73
1695	AMEX	PICB	Mon, Feb 27, 2017	24.79	24.93	24.74	24.77
1694	AMEX	PICB	Fri, Feb 24, 2017	24.81	24.89	24.76	24.82
1693	AMEX	PICB	Thu, Feb 23, 2017	24.75	24.83	24.67	24.79
1692	AMEX	PICB	Wed, Feb 22, 2017	24.53	24.66	24.50	24.63
1691	AMEX	PICB	Tue, Feb 21, 2017	24.54	24.63	24.46	24.54
1690	AMEX	PICB	Fri, Feb 17, 2017	24.65	24.76	24.57	24.65
1689	AMEX	PICB	Thu, Feb 16, 2017	24.60	24.74	24.59	24.72
1688	AMEX	PICB	Wed, Feb 15, 2017	24.44	24.59	24.32	24.51
1687	AMEX	PICB	Tue, Feb 14, 2017	24.63	24.65	24.47	24.46
1686	AMEX	PICB	Mon, Feb 13, 2017	24.67	24.69	24.57	24.61
1685	AMEX	PICB	Fri, Feb 10, 2017	24.55	24.73	24.55	24.68
1684	AMEX	PICB	Thu, Feb 9, 2017	24.80	24.85	24.67	24.76
1683	AMEX	PICB	Wed, Feb 8, 2017	24.76	24.86	24.69	24.76
1682	AMEX	PICB	Tue, Feb 7, 2017	24.59	24.80	24.50	24.69
1681	AMEX	PICB	Mon, Feb 6, 2017	24.76	24.84	24.65	24.79
1680	AMEX	PICB	Fri, Feb 3, 2017	24.69	24.93	24.64	24.80
1679	AMEX	PICB	Thu, Feb 2, 2017	24.82	24.90	24.67	24.70
1678	AMEX	PICB	Wed, Feb 1, 2017	24.70	24.83	24.70	24.81
1677	AMEX	PICB	Tue, Jan 31, 2017	24.65	24.82	24.65	24.80
1676	AMEX	PICB	Mon, Jan 30, 2017	24.43	24.63	24.43	24.58
1675	AMEX	PICB	Fri, Jan 27, 2017	24.52	24.61	24.47	24.58
1674	AMEX	PICB	Thu, Jan 26, 2017	24.50	24.59	24.50	24.51
1673	AMEX	PICB	Wed, Jan 25, 2017	24.68	24.74	24.60	24.72
1672	AMEX	PICB	Tue, Jan 24, 2017	24.67	24.76	24.59	24.67
1671	AMEX	PICB	Mon, Jan 23, 2017	24.52	24.68	24.52	24.61
1670	AMEX	PICB	Fri, Jan 20, 2017	24.29	24.49	24.29	24.38
1669	AMEX	PICB	Thu, Jan 19, 2017	24.30	24.46	24.25	24.46
1668	AMEX	PICB	Wed, Jan 18, 2017	24.48	24.67	24.30	24.38
1667	AMEX	PICB	Tue, Jan 17, 2017	24.63	24.72	24.59	24.65
1666	AMEX	PICB	Fri, Jan 13, 2017	24.29	24.47	24.29	24.36
1665	AMEX	PICB	Thu, Jan 12, 2017	24.42	24.69	24.41	24.40
1664	AMEX	PICB	Wed, Jan 11, 2017	24.29	24.54	24.11	24.44
1663	AMEX	PICB	Tue, Jan 10, 2017	24.34	24.44	24.30	24.39
1662	AMEX	PICB	Mon, Jan 9, 2017	24.29	24.47	24.24	24.36
1661	AMEX	PICB	Fri, Jan 6, 2017	24.38	24.48	24.27	24.29
1660	AMEX	PICB	Thu, Jan 5, 2017	24.37	24.70	24.32	24.61
1659	AMEX	PICB	Wed, Jan 4, 2017	24.17	24.37	24.17	24.27
1658	AMEX	PICB	Tue, Jan 3, 2017	24.24	24.25	23.98	24.18
1657	AMEX	PICB	Fri, Dec 30, 2016	24.43	24.55	24.35	24.49
1656	AMEX	PICB	Thu, Dec 29, 2016	24.23	24.41	24.23	24.38
1655	AMEX	PICB	Wed, Dec 28, 2016	24.09	24.18	24.03	24.17
1654	AMEX	PICB	Tue, Dec 27, 2016	24.10	24.21	24.10	24.21
1653	AMEX	PICB	Fri, Dec 23, 2016	24.06	24.20	24.06	24.13
1652	AMEX	PICB	Thu, Dec 22, 2016	24.12	24.22	24.05	24.08
1651	AMEX	PICB	Wed, Dec 21, 2016	24.14	24.22	24.11	24.15
1650	AMEX	PICB	Tue, Dec 20, 2016	23.97	24.10	23.95	24.10
1649	AMEX	PICB	Mon, Dec 19, 2016	24.20	24.22	24.08	24.09
1648	AMEX	PICB	Fri, Dec 16, 2016	23.99	24.22	23.95	24.05
1647	AMEX	PICB	Thu, Dec 15, 2016	23.86	24.24	23.86	24.00
1646	AMEX	PICB	Wed, Dec 14, 2016	24.75	24.79	24.32	24.28
1645	AMEX	PICB	Tue, Dec 13, 2016	24.53	24.70	24.51	24.65
1644	AMEX	PICB	Mon, Dec 12, 2016	24.47	24.63	24.43	24.54
1643	AMEX	PICB	Fri, Dec 9, 2016	24.59	24.59	24.32	24.38
1642	AMEX	PICB	Thu, Dec 8, 2016	24.36	24.69	24.36	24.50
1641	AMEX	PICB	Wed, Dec 7, 2016	24.71	24.72	24.54	24.61
1640	AMEX	PICB	Tue, Dec 6, 2016	24.60	24.76	24.45	24.64
1639	AMEX	PICB	Mon, Dec 5, 2016	24.55	24.86	24.52	24.73
1638	AMEX	PICB	Fri, Dec 2, 2016	24.52	24.65	24.42	24.64
1637	AMEX	PICB	Thu, Dec 1, 2016	24.45	24.48	24.27	24.42
1636	AMEX	PICB	Wed, Nov 30, 2016	24.45	24.47	24.26	24.29
1635	AMEX	PICB	Tue, Nov 29, 2016	24.30	24.54	24.30	24.48
1634	AMEX	PICB	Mon, Nov 28, 2016	24.14	24.42	24.14	24.30
1633	AMEX	PICB	Fri, Nov 25, 2016	24.29	24.38	24.19	24.19
1632	AMEX	PICB	Wed, Nov 23, 2016	24.12	24.32	24.05	24.17
1631	AMEX	PICB	Tue, Nov 22, 2016	24.39	24.45	24.26	24.45
1630	AMEX	PICB	Mon, Nov 21, 2016	24.38	24.38	24.18	24.28
1629	AMEX	PICB	Fri, Nov 18, 2016	24.40	24.40	24.04	24.07
1628	AMEX	PICB	Thu, Nov 17, 2016	24.42	24.45	24.23	24.30
1627	AMEX	PICB	Wed, Nov 16, 2016	24.32	24.48	24.32	24.41
1626	AMEX	PICB	Tue, Nov 15, 2016	24.43	24.56	24.01	24.47
1625	AMEX	PICB	Mon, Nov 14, 2016	24.46	24.67	24.01	24.59
1624	AMEX	PICB	Fri, Nov 11, 2016	24.88	24.97	24.74	24.76
1623	AMEX	PICB	Thu, Nov 10, 2016	24.83	24.97	24.74	24.88
1622	AMEX	PICB	Wed, Nov 9, 2016	25.12	25.12	24.93	24.94
1621	AMEX	PICB	Tue, Nov 8, 2016	25.15	25.29	25.15	25.20
1620	AMEX	PICB	Mon, Nov 7, 2016	25.49	25.49	25.26	25.40
1619	AMEX	PICB	Fri, Nov 4, 2016	25.41	25.57	25.41	25.48
1618	AMEX	PICB	Thu, Nov 3, 2016	25.44	25.44	25.30	25.40
1617	AMEX	PICB	Wed, Nov 2, 2016	25.25	25.34	25.25	25.28
1616	AMEX	PICB	Tue, Nov 1, 2016	25.06	25.19	25.04	25.19
1615	AMEX	PICB	Mon, Oct 31, 2016	24.95	25.05	24.92	25.05
1614	AMEX	PICB	Fri, Oct 28, 2016	24.91	25.00	24.88	25.00
1613	AMEX	PICB	Thu, Oct 27, 2016	25.15	25.15	24.85	24.96
1612	AMEX	PICB	Wed, Oct 26, 2016	25.07	25.17	25.07	25.10
1611	AMEX	PICB	Tue, Oct 25, 2016	25.05	25.17	25.02	25.17
1610	AMEX	PICB	Mon, Oct 24, 2016	25.16	25.23	25.03	25.12
1609	AMEX	PICB	Fri, Oct 21, 2016	25.20	25.28	25.15	25.19
1608	AMEX	PICB	Thu, Oct 20, 2016	25.27	25.34	25.19	25.25
1607	AMEX	PICB	Wed, Oct 19, 2016	25.41	25.43	25.28	25.34
1606	AMEX	PICB	Tue, Oct 18, 2016	25.22	25.45	25.22	25.43
1605	AMEX	PICB	Mon, Oct 17, 2016	25.21	25.33	25.16	25.32
1604	AMEX	PICB	Fri, Oct 14, 2016	25.32	25.35	25.21	25.21
1603	AMEX	PICB	Thu, Oct 13, 2016	25.28	25.51	25.28	25.34
1602	AMEX	PICB	Wed, Oct 12, 2016	25.35	25.41	25.22	25.33
1601	AMEX	PICB	Tue, Oct 11, 2016	25.53	25.61	25.36	25.36
1600	AMEX	PICB	Mon, Oct 10, 2016	25.67	25.77	25.47	25.63
1599	AMEX	PICB	Fri, Oct 7, 2016	25.82	25.93	25.63	25.81
1598	AMEX	PICB	Thu, Oct 6, 2016	26.00	26.15	26.00	26.02
1597	AMEX	PICB	Wed, Oct 5, 2016	26.34	26.34	26.20	26.30
1596	AMEX	PICB	Tue, Oct 4, 2016	26.44	26.44	26.32	26.41
1595	AMEX	PICB	Mon, Oct 3, 2016	26.61	26.61	26.42	26.48
1594	AMEX	PICB	Fri, Sep 30, 2016	26.79	26.79	26.57	26.61
1593	AMEX	PICB	Thu, Sep 29, 2016	26.65	26.77	26.61	26.76
1592	AMEX	PICB	Wed, Sep 28, 2016	26.67	26.85	26.65	26.73
1591	AMEX	PICB	Tue, Sep 27, 2016	26.70	26.84	26.68	26.83
1590	AMEX	PICB	Mon, Sep 26, 2016	26.66	26.84	26.62	26.66
1589	AMEX	PICB	Fri, Sep 23, 2016	26.68	26.78	26.57	26.78
1588	AMEX	PICB	Thu, Sep 22, 2016	26.71	26.90	26.70	26.71
1587	AMEX	PICB	Wed, Sep 21, 2016	26.37	26.62	26.37	26.52
1586	AMEX	PICB	Tue, Sep 20, 2016	26.40	26.52	26.34	26.50
1585	AMEX	PICB	Mon, Sep 19, 2016	26.45	26.50	26.37	26.44
1584	AMEX	PICB	Fri, Sep 16, 2016	26.48	26.53	26.35	26.43
1583	AMEX	PICB	Thu, Sep 15, 2016	26.55	26.66	26.44	26.64
1582	AMEX	PICB	Wed, Sep 14, 2016	26.70	26.71	26.59	26.59
1581	AMEX	PICB	Tue, Sep 13, 2016	26.69	26.76	26.53	26.60
1580	AMEX	PICB	Mon, Sep 12, 2016	26.82	26.90	26.72	26.78
1579	AMEX	PICB	Fri, Sep 9, 2016	27.04	27.04	26.83	26.92
1578	AMEX	PICB	Thu, Sep 8, 2016	27.26	27.28	27.08	27.08
1577	AMEX	PICB	Wed, Sep 7, 2016	27.35	27.38	27.19	27.19
1576	AMEX	PICB	Tue, Sep 6, 2016	27.18	27.40	27.06	27.37
1575	AMEX	PICB	Fri, Sep 2, 2016	27.08	27.10	26.90	26.94
1574	AMEX	PICB	Thu, Sep 1, 2016	26.85	27.15	26.85	27.01
1573	AMEX	PICB	Wed, Aug 31, 2016	26.93	26.94	26.59	26.94
1572	AMEX	PICB	Tue, Aug 30, 2016	26.89	26.99	26.82	26.94
1571	AMEX	PICB	Mon, Aug 29, 2016	26.94	27.00	26.70	26.95
1570	AMEX	PICB	Fri, Aug 26, 2016	27.23	27.41	26.89	26.98
1569	AMEX	PICB	Thu, Aug 25, 2016	27.19	27.24	27.04	27.12
1568	AMEX	PICB	Wed, Aug 24, 2016	27.11	27.23	27.07	27.23
1567	AMEX	PICB	Tue, Aug 23, 2016	27.25	27.27	27.01	27.24
1566	AMEX	PICB	Mon, Aug 22, 2016	26.99	27.16	26.99	27.10
1565	AMEX	PICB	Fri, Aug 19, 2016	27.10	27.12	26.99	27.11
1564	AMEX	PICB	Thu, Aug 18, 2016	27.20	27.27	27.09	27.27
1563	AMEX	PICB	Wed, Aug 17, 2016	26.76	27.09	26.76	26.97
1562	AMEX	PICB	Tue, Aug 16, 2016	26.95	27.09	26.89	27.01
1561	AMEX	PICB	Mon, Aug 15, 2016	26.84	26.88	26.74	26.76
1560	AMEX	PICB	Fri, Aug 12, 2016	27.06	27.06	26.86	26.82
1559	AMEX	PICB	Thu, Aug 11, 2016	26.97	26.98	26.75	26.92
1558	AMEX	PICB	Wed, Aug 10, 2016	26.92	27.04	26.88	27.00
1557	AMEX	PICB	Tue, Aug 9, 2016	26.72	26.81	26.68	26.74
1556	AMEX	PICB	Mon, Aug 8, 2016	26.68	26.75	26.52	26.66
1555	AMEX	PICB	Fri, Aug 5, 2016	26.59	26.68	26.57	26.60
1554	AMEX	PICB	Thu, Aug 4, 2016	26.62	26.76	26.58	26.67
1553	AMEX	PICB	Wed, Aug 3, 2016	26.51	26.61	26.44	26.59
1552	AMEX	PICB	Tue, Aug 2, 2016	26.59	26.70	26.59	26.68
1551	AMEX	PICB	Mon, Aug 1, 2016	26.49	26.67	26.49	26.56
1550	AMEX	PICB	Fri, Jul 29, 2016	26.52	26.78	26.51	26.57
1549	AMEX	PICB	Thu, Jul 28, 2016	26.31	26.40	26.28	26.32
1548	AMEX	PICB	Wed, Jul 27, 2016	26.15	26.40	26.14	26.30
1547	AMEX	PICB	Tue, Jul 26, 2016	26.19	26.21	26.02	26.15
1546	AMEX	PICB	Mon, Jul 25, 2016	26.04	26.18	26.02	26.18
1545	AMEX	PICB	Fri, Jul 22, 2016	26.05	26.15	25.99	26.03
1544	AMEX	PICB	Thu, Jul 21, 2016	26.15	26.18	26.09	26.17
1543	AMEX	PICB	Wed, Jul 20, 2016	26.09	26.24	26.06	26.21
1542	AMEX	PICB	Tue, Jul 19, 2016	26.03	26.22	26.03	26.08
1541	AMEX	PICB	Mon, Jul 18, 2016	26.00	26.35	26.00	26.29
1540	AMEX	PICB	Fri, Jul 15, 2016	26.31	26.40	26.10	26.24
1539	AMEX	PICB	Thu, Jul 14, 2016	26.25	26.50	26.25	26.35
1538	AMEX	PICB	Wed, Jul 13, 2016	26.30	26.40	26.24	26.34
1537	AMEX	PICB	Tue, Jul 12, 2016	26.05	26.24	26.01	26.15
1536	AMEX	PICB	Mon, Jul 11, 2016	25.99	26.00	25.89	25.99
1535	AMEX	PICB	Fri, Jul 8, 2016	25.83	25.94	25.81	25.93
1534	AMEX	PICB	Thu, Jul 7, 2016	25.85	25.94	25.79	25.82
1533	AMEX	PICB	Wed, Jul 6, 2016	25.85	25.93	25.81	25.93
1532	AMEX	PICB	Tue, Jul 5, 2016	26.05	26.11	25.88	25.90
1531	AMEX	PICB	Fri, Jul 1, 2016	25.65	26.12	25.65	26.11
1530	AMEX	PICB	Thu, Jun 30, 2016	25.84	25.91	25.69	25.86
1529	AMEX	PICB	Wed, Jun 29, 2016	25.80	25.95	25.75	25.83
1528	AMEX	PICB	Tue, Jun 28, 2016	25.53	25.70	25.53	25.65
1527	AMEX	PICB	Mon, Jun 27, 2016	25.54	25.57	25.05	25.47
1526	AMEX	PICB	Fri, Jun 24, 2016	25.94	25.96	25.73	25.73
1525	AMEX	PICB	Thu, Jun 23, 2016	26.73	26.95	26.73	26.83
1524	AMEX	PICB	Wed, Jun 22, 2016	26.69	26.83	26.59	26.67
1523	AMEX	PICB	Tue, Jun 21, 2016	26.64	26.70	26.54	26.64
1522	AMEX	PICB	Mon, Jun 20, 2016	26.75	26.83	26.67	26.67
1521	AMEX	PICB	Fri, Jun 17, 2016	26.44	26.60	26.38	26.59
1520	AMEX	PICB	Thu, Jun 16, 2016	26.40	26.48	26.21	26.45
1519	AMEX	PICB	Wed, Jun 15, 2016	26.38	26.59	26.38	26.54
1518	AMEX	PICB	Tue, Jun 14, 2016	26.47	26.58	26.36	26.35
1517	AMEX	PICB	Mon, Jun 13, 2016	26.55	26.67	26.51	26.56
1516	AMEX	PICB	Fri, Jun 10, 2016	26.75	26.77	26.56	26.64
1515	AMEX	PICB	Thu, Jun 9, 2016	26.80	26.87	26.72	26.77
1514	AMEX	PICB	Wed, Jun 8, 2016	26.82	26.95	26.82	26.90
1513	AMEX	PICB	Tue, Jun 7, 2016	26.74	26.87	26.71	26.80
1512	AMEX	PICB	Mon, Jun 6, 2016	26.60	26.77	26.58	26.74
1511	AMEX	PICB	Fri, Jun 3, 2016	26.52	26.73	26.52	26.68
1510	AMEX	PICB	Thu, Jun 2, 2016	26.09	26.31	26.09	26.20
1509	AMEX	PICB	Wed, Jun 1, 2016	26.15	26.28	26.13	26.20
1508	AMEX	PICB	Tue, May 31, 2016	26.14	26.32	26.11	26.16
1507	AMEX	PICB	Fri, May 27, 2016	26.29	26.32	26.11	26.16
1506	AMEX	PICB	Thu, May 26, 2016	26.36	26.43	26.29	26.40
1505	AMEX	PICB	Wed, May 25, 2016	26.16	26.33	26.09	26.23
1504	AMEX	PICB	Tue, May 24, 2016	26.07	26.18	26.07	26.15
1503	AMEX	PICB	Mon, May 23, 2016	26.15	26.18	26.07	26.16
1502	AMEX	PICB	Fri, May 20, 2016	26.15	26.23	26.14	26.18
1501	AMEX	PICB	Thu, May 19, 2016	26.20	26.26	26.12	26.22
1500	AMEX	PICB	Wed, May 18, 2016	26.42	26.42	26.15	26.19
1499	AMEX	PICB	Tue, May 17, 2016	26.41	26.45	26.36	26.43
1498	AMEX	PICB	Mon, May 16, 2016	26.28	26.38	26.27	26.28
1497	AMEX	PICB	Fri, May 13, 2016	26.45	26.45	26.27	26.39
1496	AMEX	PICB	Thu, May 12, 2016	26.57	26.66	26.50	26.51
1495	AMEX	PICB	Wed, May 11, 2016	26.62	26.72	26.59	26.67
1494	AMEX	PICB	Tue, May 10, 2016	26.57	26.63	26.52	26.57
1493	AMEX	PICB	Mon, May 9, 2016	26.61	26.61	26.51	26.56
1492	AMEX	PICB	Fri, May 6, 2016	26.68	26.68	26.56	26.61
1491	AMEX	PICB	Thu, May 5, 2016	26.61	26.64	26.53	26.63
1490	AMEX	PICB	Wed, May 4, 2016	26.69	26.73	26.62	26.68
1489	AMEX	PICB	Tue, May 3, 2016	26.88	26.88	26.74	26.77
1488	AMEX	PICB	Mon, May 2, 2016	26.74	26.90	26.74	26.80
1487	AMEX	PICB	Fri, Apr 29, 2016	26.66	26.73	26.64	26.70
1486	AMEX	PICB	Thu, Apr 28, 2016	26.52	26.62	26.49	26.62
1485	AMEX	PICB	Wed, Apr 27, 2016	26.38	26.49	26.38	26.42
1484	AMEX	PICB	Tue, Apr 26, 2016	26.42	26.47	26.30	26.36
1483	AMEX	PICB	Mon, Apr 25, 2016	26.28	26.34	26.25	26.28
1482	AMEX	PICB	Fri, Apr 22, 2016	26.20	26.27	26.12	26.23
1481	AMEX	PICB	Thu, Apr 21, 2016	26.32	26.32	26.10	26.20
1480	AMEX	PICB	Wed, Apr 20, 2016	26.32	26.40	26.25	26.28
1479	AMEX	PICB	Tue, Apr 19, 2016	26.28	26.38	26.28	26.34
1478	AMEX	PICB	Mon, Apr 18, 2016	26.06	26.20	26.06	26.18
1477	AMEX	PICB	Fri, Apr 15, 2016	26.03	26.22	26.03	26.13
1476	AMEX	PICB	Thu, Apr 14, 2016	26.10	26.18	26.02	26.02
1475	AMEX	PICB	Wed, Apr 13, 2016	26.18	26.22	26.11	26.21
1474	AMEX	PICB	Tue, Apr 12, 2016	26.26	26.34	26.15	26.33
1473	AMEX	PICB	Mon, Apr 11, 2016	26.32	26.41	26.25	26.31
1472	AMEX	PICB	Fri, Apr 8, 2016	26.32	26.34	26.20	26.34
1471	AMEX	PICB	Thu, Apr 7, 2016	26.11	26.24	26.11	26.17
1470	AMEX	PICB	Wed, Apr 6, 2016	26.15	26.27	26.10	26.23
1469	AMEX	PICB	Tue, Apr 5, 2016	26.28	26.28	26.28	26.26
1468	AMEX	PICB	Mon, Apr 4, 2016	26.25	26.32	26.14	26.28
1467	AMEX	PICB	Fri, Apr 1, 2016	26.19	26.28	26.03	26.26
1466	AMEX	PICB	Thu, Mar 31, 2016	26.40	26.40	26.28	26.34
1465	AMEX	PICB	Wed, Mar 30, 2016	26.11	26.36	26.11	26.28
1464	AMEX	PICB	Tue, Mar 29, 2016	25.94	26.22	25.87	26.14
1463	AMEX	PICB	Mon, Mar 28, 2016	25.70	25.91	25.70	25.80
1462	AMEX	PICB	Thu, Mar 24, 2016	25.64	25.77	25.64	25.75
1461	AMEX	PICB	Wed, Mar 23, 2016	25.78	25.79	25.66	25.75
1460	AMEX	PICB	Tue, Mar 22, 2016	25.91	25.91	25.78	25.80
1459	AMEX	PICB	Mon, Mar 21, 2016	26.09	26.09	25.87	25.87
1458	AMEX	PICB	Fri, Mar 18, 2016	26.15	26.18	26.01	26.10
1457	AMEX	PICB	Thu, Mar 17, 2016	25.86	26.17	25.86	26.15
1456	AMEX	PICB	Wed, Mar 16, 2016	25.43	25.75	25.29	25.74
1455	AMEX	PICB	Tue, Mar 15, 2016	25.52	25.52	25.52	25.44
1454	AMEX	PICB	Mon, Mar 14, 2016	25.54	25.67	25.52	25.63
1453	AMEX	PICB	Fri, Mar 11, 2016	25.47	25.47	25.47	25.70
1452	AMEX	PICB	Thu, Mar 10, 2016	25.22	25.22	25.22	25.47
1451	AMEX	PICB	Wed, Mar 9, 2016	25.24	25.26	25.06	25.22
1450	AMEX	PICB	Tue, Mar 8, 2016	25.07	25.29	25.07	25.20
1449	AMEX	PICB	Mon, Mar 7, 2016	25.11	25.21	25.03	25.16
1448	AMEX	PICB	Fri, Mar 4, 2016	25.03	25.15	24.99	25.11
1447	AMEX	PICB	Thu, Mar 3, 2016	24.78	24.78	24.78	25.01
1446	AMEX	PICB	Wed, Mar 2, 2016	24.71	24.79	24.66	24.78
1445	AMEX	PICB	Tue, Mar 1, 2016	24.62	24.76	24.62	24.71
1444	AMEX	PICB	Mon, Feb 29, 2016	24.64	24.76	24.64	24.73
1443	AMEX	PICB	Fri, Feb 26, 2016	24.69	24.77	24.59	24.64
1442	AMEX	PICB	Thu, Feb 25, 2016	24.77	24.93	24.75	24.80
1441	AMEX	PICB	Wed, Feb 24, 2016	24.61	24.79	24.61	24.77
1440	AMEX	PICB	Tue, Feb 23, 2016	24.66	24.84	24.62	24.77
1439	AMEX	PICB	Mon, Feb 22, 2016	24.77	24.91	24.77	24.90
1438	AMEX	PICB	Fri, Feb 19, 2016	24.95	25.09	24.88	25.00
1437	AMEX	PICB	Thu, Feb 18, 2016	25.07	25.07	24.91	24.96
1436	AMEX	PICB	Wed, Feb 17, 2016	24.90	25.02	24.84	24.97
1435	AMEX	PICB	Tue, Feb 16, 2016	25.02	25.03	24.86	24.86
1434	AMEX	PICB	Fri, Feb 12, 2016	25.17	25.24	25.12	25.16
1433	AMEX	PICB	Thu, Feb 11, 2016	25.39	25.49	25.31	25.41
1432	AMEX	PICB	Wed, Feb 10, 2016	25.26	25.42	25.17	25.40
1431	AMEX	PICB	Tue, Feb 9, 2016	25.39	25.45	25.29	25.37
1430	AMEX	PICB	Mon, Feb 8, 2016	25.13	25.37	25.12	25.34
1429	AMEX	PICB	Fri, Feb 5, 2016	25.25	25.29	25.12	25.22
1428	AMEX	PICB	Thu, Feb 4, 2016	25.38	25.47	25.29	25.40
1427	AMEX	PICB	Wed, Feb 3, 2016	25.09	25.43	25.00	25.37
1426	AMEX	PICB	Tue, Feb 2, 2016	24.91	25.04	24.85	24.95
1425	AMEX	PICB	Mon, Feb 1, 2016	24.78	24.93	24.77	24.87
1424	AMEX	PICB	Fri, Jan 29, 2016	24.83	24.84	24.67	24.83
1423	AMEX	PICB	Thu, Jan 28, 2016	24.80	24.93	24.74	24.88
1422	AMEX	PICB	Wed, Jan 27, 2016	24.68	24.76	24.60	24.76
1421	AMEX	PICB	Tue, Jan 26, 2016	24.56	24.73	24.56	24.69
1420	AMEX	PICB	Mon, Jan 25, 2016	24.61	24.69	24.53	24.62
1419	AMEX	PICB	Fri, Jan 22, 2016	24.57	24.63	24.46	24.53
1418	AMEX	PICB	Thu, Jan 21, 2016	24.51	24.69	24.46	24.60
1417	AMEX	PICB	Wed, Jan 20, 2016	24.56	24.80	24.51	24.59
1416	AMEX	PICB	Tue, Jan 19, 2016	24.61	24.76	24.50	24.63
1415	AMEX	PICB	Fri, Jan 15, 2016	24.86	24.90	24.77	24.77
1414	AMEX	PICB	Thu, Jan 14, 2016	24.93	24.96	24.83	24.91
1413	AMEX	PICB	Wed, Jan 13, 2016	24.89	25.04	24.84	24.91
1412	AMEX	PICB	Tue, Jan 12, 2016	24.92	25.04	24.85	24.96
1411	AMEX	PICB	Mon, Jan 11, 2016	25.14	25.15	25.02	25.06
1410	AMEX	PICB	Fri, Jan 8, 2016	25.10	25.17	25.05	25.15
1409	AMEX	PICB	Thu, Jan 7, 2016	24.99	25.24	24.99	25.24
1408	AMEX	PICB	Wed, Jan 6, 2016	24.92	25.17	24.91	25.04
1407	AMEX	PICB	Tue, Jan 5, 2016	24.99	25.07	24.96	25.06
1406	AMEX	PICB	Mon, Jan 4, 2016	25.13	25.17	25.05	25.13
1405	AMEX	PICB	Thu, Dec 31, 2015	25.15	25.29	25.03	25.22
1404	AMEX	PICB	Wed, Dec 30, 2015	25.14	25.28	25.14	25.21
1403	AMEX	PICB	Tue, Dec 29, 2015	25.29	25.33	25.15	25.24
1402	AMEX	PICB	Mon, Dec 28, 2015	25.35	25.40	25.27	25.37
1401	AMEX	PICB	Thu, Dec 24, 2015	25.20	25.36	25.20	25.29
1400	AMEX	PICB	Wed, Dec 23, 2015	25.12	25.31	25.08	25.20
1399	AMEX	PICB	Tue, Dec 22, 2015	25.27	25.40	25.19	25.34
1398	AMEX	PICB	Mon, Dec 21, 2015	25.24	25.40	25.21	25.40
1397	AMEX	PICB	Fri, Dec 18, 2015	25.13	25.25	25.09	25.21
1396	AMEX	PICB	Thu, Dec 17, 2015	25.12	25.26	25.02	25.09
1395	AMEX	PICB	Wed, Dec 16, 2015	25.26	25.38	25.20	25.28
1394	AMEX	PICB	Tue, Dec 15, 2015	25.37	25.47	25.09	25.24
1393	AMEX	PICB	Mon, Dec 14, 2015	25.75	25.79	25.58	25.71
1392	AMEX	PICB	Fri, Dec 11, 2015	25.69	25.91	25.63	25.76
1391	AMEX	PICB	Thu, Dec 10, 2015	25.59	25.75	25.59	25.61
1390	AMEX	PICB	Wed, Dec 9, 2015	25.66	25.75	25.61	25.75
1389	AMEX	PICB	Tue, Dec 8, 2015	25.46	25.62	25.46	25.61
1388	AMEX	PICB	Mon, Dec 7, 2015	25.49	25.62	25.41	25.54
1387	AMEX	PICB	Fri, Dec 4, 2015	25.61	25.71	25.45	25.46
1386	AMEX	PICB	Thu, Dec 3, 2015	25.39	25.72	25.39	25.61
1385	AMEX	PICB	Wed, Dec 2, 2015	25.26	25.41	25.20	25.40
1384	AMEX	PICB	Tue, Dec 1, 2015	25.26	25.44	25.22	25.41
1383	AMEX	PICB	Mon, Nov 30, 2015	25.25	25.25	25.19	25.21
1382	AMEX	PICB	Fri, Nov 27, 2015	25.25	25.39	25.20	25.39
1381	AMEX	PICB	Wed, Nov 25, 2015	25.26	25.36	25.19	25.25
1380	AMEX	PICB	Tue, Nov 24, 2015	25.35	25.37	25.20	25.23
1379	AMEX	PICB	Mon, Nov 23, 2015	25.35	25.38	25.22	25.23
1378	AMEX	PICB	Fri, Nov 20, 2015	25.42	25.51	25.00	25.40
1377	AMEX	PICB	Thu, Nov 19, 2015	25.45	25.54	25.34	25.52
1376	AMEX	PICB	Wed, Nov 18, 2015	25.34	25.34	25.17	25.25
1375	AMEX	PICB	Tue, Nov 17, 2015	25.30	25.33	25.24	25.25
1374	AMEX	PICB	Mon, Nov 16, 2015	25.30	25.35	25.22	25.27
1373	AMEX	PICB	Fri, Nov 13, 2015	25.40	25.40	25.18	25.30
1372	AMEX	PICB	Thu, Nov 12, 2015	25.42	25.46	25.26	25.42
1371	AMEX	PICB	Wed, Nov 11, 2015	25.25	25.33	25.12	25.28
1370	AMEX	PICB	Tue, Nov 10, 2015	25.21	25.24	25.12	25.23
1369	AMEX	PICB	Mon, Nov 9, 2015	25.24	25.28	25.13	25.20
1368	AMEX	PICB	Fri, Nov 6, 2015	25.25	25.33	25.07	25.16
1367	AMEX	PICB	Thu, Nov 5, 2015	25.60	25.62	25.49	25.54
1366	AMEX	PICB	Wed, Nov 4, 2015	25.67	25.69	25.50	25.55
1365	AMEX	PICB	Tue, Nov 3, 2015	25.77	25.81	25.70	25.72
1364	AMEX	PICB	Mon, Nov 2, 2015	26.02	26.02	25.84	25.88
1363	AMEX	PICB	Fri, Oct 30, 2015	25.80	25.96	25.78	25.92
1362	AMEX	PICB	Thu, Oct 29, 2015	25.76	25.78	25.65	25.78
1361	AMEX	PICB	Wed, Oct 28, 2015	25.97	26.00	25.66	25.71
1360	AMEX	PICB	Tue, Oct 27, 2015	25.94	26.00	25.89	25.91
1359	AMEX	PICB	Mon, Oct 26, 2015	25.80	25.96	25.80	25.87
1358	AMEX	PICB	Fri, Oct 23, 2015	25.93	25.93	25.77	25.85
1357	AMEX	PICB	Thu, Oct 22, 2015	26.13	26.13	25.96	25.97
1356	AMEX	PICB	Wed, Oct 21, 2015	26.25	26.36	26.21	26.23
1355	AMEX	PICB	Tue, Oct 20, 2015	26.29	26.29	26.13	26.26
1354	AMEX	PICB	Mon, Oct 19, 2015	26.27	26.33	26.21	26.22
1353	AMEX	PICB	Fri, Oct 16, 2015	26.31	26.39	26.22	26.34
1352	AMEX	PICB	Thu, Oct 15, 2015	26.34	26.53	26.30	26.38
1351	AMEX	PICB	Wed, Oct 14, 2015	26.38	26.55	26.35	26.51
1350	AMEX	PICB	Tue, Oct 13, 2015	26.28	26.28	26.16	26.21
1349	AMEX	PICB	Mon, Oct 12, 2015	26.34	26.34	26.17	26.17
1348	AMEX	PICB	Fri, Oct 9, 2015	26.21	26.21	26.10	26.11
1347	AMEX	PICB	Thu, Oct 8, 2015	26.03	26.14	25.95	26.10
1346	AMEX	PICB	Wed, Oct 7, 2015	26.04	26.06	25.89	25.95
1345	AMEX	PICB	Tue, Oct 6, 2015	25.78	26.04	25.77	26.04
1344	AMEX	PICB	Mon, Oct 5, 2015	25.90	25.90	25.72	25.72
1343	AMEX	PICB	Fri, Oct 2, 2015	25.96	26.05	25.91	25.97
1342	AMEX	PICB	Thu, Oct 1, 2015	25.67	25.87	25.67	25.78
1341	AMEX	PICB	Wed, Sep 30, 2015	25.71	25.71	25.57	25.64
1340	AMEX	PICB	Tue, Sep 29, 2015	25.72	25.79	25.60	25.70
1339	AMEX	PICB	Mon, Sep 28, 2015	25.75	25.92	25.71	25.80
1338	AMEX	PICB	Fri, Sep 25, 2015	25.81	25.91	25.68	25.91
1337	AMEX	PICB	Thu, Sep 24, 2015	25.97	26.11	25.88	25.93
1336	AMEX	PICB	Wed, Sep 23, 2015	25.87	25.96	25.87	25.91
1335	AMEX	PICB	Tue, Sep 22, 2015	25.87	26.00	25.87	25.95
1334	AMEX	PICB	Mon, Sep 21, 2015	26.21	26.23	25.97	26.02
1333	AMEX	PICB	Fri, Sep 18, 2015	26.44	26.50	26.11	26.21
1332	AMEX	PICB	Thu, Sep 17, 2015	26.07	26.35	26.07	26.35
1331	AMEX	PICB	Wed, Sep 16, 2015	26.05	26.18	26.00	26.13
1330	AMEX	PICB	Tue, Sep 15, 2015	26.14	26.18	25.98	26.05
1329	AMEX	PICB	Mon, Sep 14, 2015	26.30	26.41	26.22	26.26
1328	AMEX	PICB	Fri, Sep 11, 2015	26.32	26.35	26.22	26.30
1327	AMEX	PICB	Thu, Sep 10, 2015	26.22	26.26	26.11	26.21
1326	AMEX	PICB	Wed, Sep 9, 2015	26.05	26.18	26.04	26.12
1325	AMEX	PICB	Tue, Sep 8, 2015	26.13	26.18	26.09	26.11
1324	AMEX	PICB	Fri, Sep 4, 2015	25.93	26.00	25.86	25.98
1323	AMEX	PICB	Thu, Sep 3, 2015	25.91	26.02	25.85	25.95
1322	AMEX	PICB	Wed, Sep 2, 2015	26.15	26.15	25.95	26.02
1321	AMEX	PICB	Tue, Sep 1, 2015	26.07	26.12	26.03	26.11
1320	AMEX	PICB	Mon, Aug 31, 2015	26.11	26.13	25.95	26.12
1319	AMEX	PICB	Fri, Aug 28, 2015	26.37	26.37	25.95	26.12
1318	AMEX	PICB	Thu, Aug 27, 2015	26.10	26.28	26.07	26.15
1317	AMEX	PICB	Wed, Aug 26, 2015	26.42	26.46	26.16	26.17
1316	AMEX	PICB	Tue, Aug 25, 2015	26.60	26.82	26.44	26.59
1315	AMEX	PICB	Mon, Aug 24, 2015	27.00	27.04	26.45	26.84
1314	AMEX	PICB	Fri, Aug 21, 2015	26.67	26.78	26.58	26.73
1313	AMEX	PICB	Thu, Aug 20, 2015	26.43	26.56	26.40	26.51
1312	AMEX	PICB	Wed, Aug 19, 2015	26.18	26.44	26.16	26.39
1311	AMEX	PICB	Tue, Aug 18, 2015	26.26	26.30	26.20	26.22
1310	AMEX	PICB	Mon, Aug 17, 2015	26.37	26.38	26.27	26.35
1309	AMEX	PICB	Fri, Aug 14, 2015	26.32	26.48	26.29	26.35
1308	AMEX	PICB	Thu, Aug 13, 2015	26.37	26.52	26.36	26.50
1307	AMEX	PICB	Wed, Aug 12, 2015	26.57	26.73	26.56	26.63
1306	AMEX	PICB	Tue, Aug 11, 2015	26.46	26.46	26.34	26.45
1305	AMEX	PICB	Mon, Aug 10, 2015	26.22	26.34	26.17	26.29
1304	AMEX	PICB	Fri, Aug 7, 2015	26.04	26.27	26.03	26.20
1303	AMEX	PICB	Thu, Aug 6, 2015	26.06	26.21	26.05	26.13
1302	AMEX	PICB	Wed, Aug 5, 2015	26.14	26.17	26.02	26.07
1301	AMEX	PICB	Tue, Aug 4, 2015	26.27	26.35	26.13	26.14
1300	AMEX	PICB	Mon, Aug 3, 2015	26.21	26.38	26.18	26.34
1299	AMEX	PICB	Fri, Jul 31, 2015	26.45	26.46	26.18	26.31
1298	AMEX	PICB	Thu, Jul 30, 2015	26.16	26.23	26.11	26.22
1297	AMEX	PICB	Wed, Jul 29, 2015	26.31	26.37	26.18	26.21
1296	AMEX	PICB	Tue, Jul 28, 2015	26.33	26.40	26.27	26.36
1295	AMEX	PICB	Mon, Jul 27, 2015	26.39	26.44	26.30	26.34
1294	AMEX	PICB	Fri, Jul 24, 2015	26.11	26.20	26.07	26.16
1293	AMEX	PICB	Thu, Jul 23, 2015	26.15	26.23	26.08	26.20
1292	AMEX	PICB	Wed, Jul 22, 2015	26.01	26.10	25.94	26.10
1291	AMEX	PICB	Tue, Jul 21, 2015	25.95	26.11	25.88	26.07
1290	AMEX	PICB	Mon, Jul 20, 2015	25.88	25.95	25.86	25.88
1289	AMEX	PICB	Fri, Jul 17, 2015	25.94	25.98	25.86	25.90
1288	AMEX	PICB	Thu, Jul 16, 2015	25.92	25.93	25.89	25.92
1287	AMEX	PICB	Wed, Jul 15, 2015	26.00	26.06	25.95	25.99
1286	AMEX	PICB	Tue, Jul 14, 2015	26.14	26.17	26.00	26.14
1285	AMEX	PICB	Mon, Jul 13, 2015	26.03	26.16	25.98	25.98
1284	AMEX	PICB	Fri, Jul 10, 2015	26.28	26.28	26.07	26.15
1283	AMEX	PICB	Thu, Jul 9, 2015	26.17	26.25	26.03	26.09
1282	AMEX	PICB	Wed, Jul 8, 2015	26.21	26.27	26.04	26.15
1281	AMEX	PICB	Tue, Jul 7, 2015	26.08	26.23	25.96	26.14
1280	AMEX	PICB	Mon, Jul 6, 2015	26.18	26.28	26.12	26.28
1279	AMEX	PICB	Thu, Jul 2, 2015	26.17	26.27	26.16	26.19
1278	AMEX	PICB	Wed, Jul 1, 2015	26.12	26.22	26.05	26.16
1277	AMEX	PICB	Tue, Jun 30, 2015	26.46	26.48	26.33	26.34
1276	AMEX	PICB	Mon, Jun 29, 2015	26.36	26.58	26.31	26.49
1275	AMEX	PICB	Fri, Jun 26, 2015	26.37	26.50	26.31	26.33
1274	AMEX	PICB	Thu, Jun 25, 2015	26.57	26.65	26.49	26.59
1273	AMEX	PICB	Wed, Jun 24, 2015	26.49	26.62	26.45	26.57
1272	AMEX	PICB	Tue, Jun 23, 2015	26.43	26.62	26.35	26.51
1271	AMEX	PICB	Mon, Jun 22, 2015	26.87	26.88	26.73	26.83
1270	AMEX	PICB	Fri, Jun 19, 2015	26.85	26.94	26.70	26.78
1269	AMEX	PICB	Thu, Jun 18, 2015	26.95	26.98	26.77	26.84
1268	AMEX	PICB	Wed, Jun 17, 2015	26.75	26.93	26.64	26.92
1267	AMEX	PICB	Tue, Jun 16, 2015	26.70	26.76	26.62	26.68
1266	AMEX	PICB	Mon, Jun 15, 2015	26.69	26.74	26.53	26.68
1265	AMEX	PICB	Fri, Jun 12, 2015	26.59	26.85	26.59	26.64
1264	AMEX	PICB	Thu, Jun 11, 2015	26.60	26.73	26.54	26.71
1263	AMEX	PICB	Wed, Jun 10, 2015	26.74	26.75	26.56	26.70
1262	AMEX	PICB	Tue, Jun 9, 2015	26.58	26.59	26.47	26.50
1261	AMEX	PICB	Mon, Jun 8, 2015	26.48	26.72	26.40	26.65
1260	AMEX	PICB	Fri, Jun 5, 2015	26.25	26.40	26.23	26.40
1259	AMEX	PICB	Thu, Jun 4, 2015	26.59	26.75	26.56	26.64
1258	AMEX	PICB	Wed, Jun 3, 2015	26.47	26.67	26.47	26.63
1257	AMEX	PICB	Tue, Jun 2, 2015	26.59	26.71	26.54	26.57
1256	AMEX	PICB	Mon, Jun 1, 2015	26.55	26.62	26.31	26.33
1255	AMEX	PICB	Fri, May 29, 2015	26.62	26.68	26.56	26.63
1254	AMEX	PICB	Thu, May 28, 2015	26.47	26.68	26.38	26.63
1253	AMEX	PICB	Wed, May 27, 2015	26.45	26.63	26.44	26.62
1252	AMEX	PICB	Tue, May 26, 2015	26.45	26.57	26.41	26.53
1251	AMEX	PICB	Fri, May 22, 2015	26.78	26.81	26.36	26.58
1250	AMEX	PICB	Thu, May 21, 2015	26.94	27.00	26.84	26.86
1249	AMEX	PICB	Wed, May 20, 2015	26.79	26.93	26.74	26.89
1248	AMEX	PICB	Tue, May 19, 2015	26.86	26.96	26.78	26.91
1247	AMEX	PICB	Mon, May 18, 2015	27.34	27.46	27.13	27.23
1246	AMEX	PICB	Fri, May 15, 2015	27.28	27.55	27.28	27.47
1245	AMEX	PICB	Thu, May 14, 2015	27.45	27.49	27.31	27.35
1244	AMEX	PICB	Wed, May 13, 2015	27.37	27.41	27.24	27.26
1243	AMEX	PICB	Tue, May 12, 2015	27.13	27.22	27.07	27.14
1242	AMEX	PICB	Mon, May 11, 2015	26.98	27.12	26.98	27.02
1241	AMEX	PICB	Fri, May 8, 2015	27.13	27.18	26.99	27.10
1240	AMEX	PICB	Thu, May 7, 2015	26.97	27.03	26.83	27.02
1239	AMEX	PICB	Wed, May 6, 2015	26.87	27.19	26.87	26.99
1238	AMEX	PICB	Tue, May 5, 2015	26.79	26.90	26.73	26.87
1237	AMEX	PICB	Mon, May 4, 2015	26.82	26.90	26.75	26.79
1236	AMEX	PICB	Fri, May 1, 2015	27.06	27.06	26.85	26.91
1235	AMEX	PICB	Thu, Apr 30, 2015	27.08	27.22	26.92	27.22
1234	AMEX	PICB	Wed, Apr 29, 2015	27.09	27.31	27.05	27.19
1233	AMEX	PICB	Tue, Apr 28, 2015	26.98	27.10	26.94	27.09
1232	AMEX	PICB	Mon, Apr 27, 2015	26.76	27.00	26.76	26.89
1231	AMEX	PICB	Fri, Apr 24, 2015	26.76	26.85	26.68	26.80
1230	AMEX	PICB	Thu, Apr 23, 2015	26.51	26.76	26.40	26.70
1229	AMEX	PICB	Wed, Apr 22, 2015	26.59	26.59	26.39	26.45
1228	AMEX	PICB	Tue, Apr 21, 2015	26.44	26.59	26.35	26.50
1227	AMEX	PICB	Mon, Apr 20, 2015	26.62	26.66	26.50	26.62
1226	AMEX	PICB	Fri, Apr 17, 2015	26.64	26.77	26.57	26.69
1225	AMEX	PICB	Thu, Apr 16, 2015	26.66	26.74	26.44	26.62
1224	AMEX	PICB	Wed, Apr 15, 2015	26.41	26.55	26.24	26.46
1223	AMEX	PICB	Tue, Apr 14, 2015	26.46	26.53	26.35	26.44
1222	AMEX	PICB	Mon, Apr 13, 2015	26.17	26.21	26.11	26.13
1221	AMEX	PICB	Fri, Apr 10, 2015	26.21	26.24	26.09	26.15
1220	AMEX	PICB	Thu, Apr 9, 2015	26.46	26.51	26.17	26.19
1219	AMEX	PICB	Wed, Apr 8, 2015	26.68	26.75	26.55	26.57
1218	AMEX	PICB	Tue, Apr 7, 2015	26.64	26.67	26.49	26.50
1217	AMEX	PICB	Mon, Apr 6, 2015	26.91	26.98	26.70	26.70
1216	AMEX	PICB	Thu, Apr 2, 2015	26.57	26.65	26.53	26.55
1215	AMEX	PICB	Wed, Apr 1, 2015	26.46	26.53	26.31	26.49
1214	AMEX	PICB	Tue, Mar 31, 2015	26.39	26.46	26.23	26.45
1213	AMEX	PICB	Mon, Mar 30, 2015	26.57	26.57	26.43	26.43
1212	AMEX	PICB	Fri, Mar 27, 2015	26.59	26.66	26.55	26.62
1211	AMEX	PICB	Thu, Mar 26, 2015	26.82	26.83	26.56	26.66
1210	AMEX	PICB	Wed, Mar 25, 2015	26.87	26.89	26.72	26.81
1209	AMEX	PICB	Tue, Mar 24, 2015	26.81	26.81	26.66	26.77
1208	AMEX	PICB	Mon, Mar 23, 2015	26.86	26.93	26.69	26.93
1207	AMEX	PICB	Fri, Mar 20, 2015	26.55	26.77	26.46	26.63
1206	AMEX	PICB	Thu, Mar 19, 2015	26.31	26.37	26.07	26.25
1205	AMEX	PICB	Wed, Mar 18, 2015	26.01	26.54	26.00	26.54
1204	AMEX	PICB	Tue, Mar 17, 2015	26.03	26.13	25.87	25.99
1203	AMEX	PICB	Mon, Mar 16, 2015	26.05	26.14	25.98	26.04
1202	AMEX	PICB	Fri, Mar 13, 2015	25.94	25.99	25.83	25.86
1201	AMEX	PICB	Thu, Mar 12, 2015	26.24	26.31	26.11	26.15
1200	AMEX	PICB	Wed, Mar 11, 2015	26.18	26.23	26.03	26.08
1199	AMEX	PICB	Tue, Mar 10, 2015	26.48	26.48	26.31	26.37
1198	AMEX	PICB	Mon, Mar 9, 2015	26.55	26.58	26.44	26.47
1197	AMEX	PICB	Fri, Mar 6, 2015	26.53	26.57	26.36	26.44
1196	AMEX	PICB	Thu, Mar 5, 2015	26.85	26.91	26.74	26.84
1195	AMEX	PICB	Wed, Mar 4, 2015	27.10	27.13	26.85	26.96
1194	AMEX	PICB	Tue, Mar 3, 2015	27.18	27.28	27.16	27.21
1193	AMEX	PICB	Mon, Mar 2, 2015	27.36	27.40	27.20	27.26
1192	AMEX	PICB	Fri, Feb 27, 2015	27.44	27.50	27.23	27.38
1191	AMEX	PICB	Thu, Feb 26, 2015	27.57	27.57	27.24	27.37
1190	AMEX	PICB	Wed, Feb 25, 2015	27.58	27.69	27.53	27.61
1189	AMEX	PICB	Tue, Feb 24, 2015	27.44	27.59	27.32	27.53
1188	AMEX	PICB	Mon, Feb 23, 2015	27.46	27.52	27.29	27.47
1187	AMEX	PICB	Fri, Feb 20, 2015	27.43	27.54	27.31	27.47
1186	AMEX	PICB	Thu, Feb 19, 2015	27.41	27.47	27.34	27.37
1185	AMEX	PICB	Wed, Feb 18, 2015	27.49	27.57	27.31	27.56
1184	AMEX	PICB	Tue, Feb 17, 2015	27.62	27.68	27.44	27.57
1183	AMEX	PICB	Fri, Feb 13, 2015	27.57	27.62	27.50	27.60
1182	AMEX	PICB	Thu, Feb 12, 2015	27.49	27.63	27.48	27.59
1181	AMEX	PICB	Wed, Feb 11, 2015	27.45	27.45	27.28	27.29
1180	AMEX	PICB	Tue, Feb 10, 2015	27.41	27.47	27.38	27.46
1179	AMEX	PICB	Mon, Feb 9, 2015	27.54	27.55	27.42	27.45
1178	AMEX	PICB	Fri, Feb 6, 2015	27.63	27.63	27.25	27.45
1177	AMEX	PICB	Thu, Feb 5, 2015	27.70	27.80	27.67	27.75
1176	AMEX	PICB	Wed, Feb 4, 2015	27.74	27.74	27.55	27.60
1175	AMEX	PICB	Tue, Feb 3, 2015	27.66	27.88	27.61	27.83
1174	AMEX	PICB	Mon, Feb 2, 2015	27.45	27.62	27.45	27.50
1173	AMEX	PICB	Fri, Jan 30, 2015	27.50	27.55	27.36	27.45
1172	AMEX	PICB	Thu, Jan 29, 2015	27.66	27.68	27.30	27.39
1171	AMEX	PICB	Wed, Jan 28, 2015	27.56	27.74	27.53	27.60
1170	AMEX	PICB	Tue, Jan 27, 2015	27.60	27.75	27.52	27.72
1169	AMEX	PICB	Mon, Jan 26, 2015	27.41	27.50	27.30	27.38
1168	AMEX	PICB	Fri, Jan 23, 2015	27.28	27.53	27.15	27.28
1167	AMEX	PICB	Thu, Jan 22, 2015	27.63	27.72	27.38	27.46
1166	AMEX	PICB	Wed, Jan 21, 2015	27.87	27.98	27.57	27.84
1165	AMEX	PICB	Tue, Jan 20, 2015	27.80	27.88	27.63	27.72
1164	AMEX	PICB	Fri, Jan 16, 2015	27.79	27.84	27.60	27.84
1163	AMEX	PICB	Thu, Jan 15, 2015	27.94	27.96	27.75	27.85
1162	AMEX	PICB	Wed, Jan 14, 2015	28.09	28.15	28.02	28.09
1161	AMEX	PICB	Tue, Jan 13, 2015	27.93	27.98	27.87	27.97
1160	AMEX	PICB	Mon, Jan 12, 2015	27.98	28.06	27.89	28.04
1159	AMEX	PICB	Fri, Jan 9, 2015	27.84	28.08	27.82	28.08
1158	AMEX	PICB	Thu, Jan 8, 2015	27.89	27.96	27.77	27.80
1157	AMEX	PICB	Wed, Jan 7, 2015	27.93	28.08	27.82	27.98
1156	AMEX	PICB	Tue, Jan 6, 2015	28.11	28.22	28.04	28.10
1155	AMEX	PICB	Mon, Jan 5, 2015	27.97	28.19	27.97	28.17
1154	AMEX	PICB	Fri, Jan 2, 2015	28.22	28.29	28.17	28.17
1153	AMEX	PICB	Wed, Dec 31, 2014	28.50	28.50	28.27	28.44
1152	AMEX	PICB	Tue, Dec 30, 2014	28.44	28.52	28.37	28.46
1151	AMEX	PICB	Mon, Dec 29, 2014	28.43	28.49	28.34	28.38
1150	AMEX	PICB	Fri, Dec 26, 2014	28.52	28.52	28.26	28.27
1149	AMEX	PICB	Wed, Dec 24, 2014	28.40	28.43	28.32	28.42
1148	AMEX	PICB	Tue, Dec 23, 2014	28.36	28.44	28.26	28.37
1147	AMEX	PICB	Mon, Dec 22, 2014	28.46	28.59	28.34	28.51
1146	AMEX	PICB	Fri, Dec 19, 2014	28.53	28.55	28.32	28.48
1145	AMEX	PICB	Thu, Dec 18, 2014	28.52	28.63	28.39	28.54
1144	AMEX	PICB	Wed, Dec 17, 2014	28.81	28.90	28.49	28.56
1143	AMEX	PICB	Tue, Dec 16, 2014	28.95	29.00	28.88	28.99
1142	AMEX	PICB	Mon, Dec 15, 2014	28.70	28.84	28.62	28.77
1141	AMEX	PICB	Fri, Dec 12, 2014	28.85	28.97	28.77	28.93
1140	AMEX	PICB	Thu, Dec 11, 2014	28.70	28.79	28.65	28.76
1139	AMEX	PICB	Wed, Dec 10, 2014	28.63	28.81	28.58	28.75
1138	AMEX	PICB	Tue, Dec 9, 2014	28.69	28.78	28.61	28.68
1137	AMEX	PICB	Mon, Dec 8, 2014	28.44	28.63	28.30	28.52
1136	AMEX	PICB	Fri, Dec 5, 2014	28.46	28.46	28.33	28.43
1135	AMEX	PICB	Thu, Dec 4, 2014	28.59	28.74	28.53	28.60
1134	AMEX	PICB	Wed, Dec 3, 2014	28.49	28.55	28.34	28.52
1133	AMEX	PICB	Tue, Dec 2, 2014	28.61	28.63	28.47	28.55
1132	AMEX	PICB	Mon, Dec 1, 2014	28.81	28.86	28.75	28.86
1131	AMEX	PICB	Fri, Nov 28, 2014	28.79	28.82	28.58	28.62
1130	AMEX	PICB	Wed, Nov 26, 2014	28.80	28.95	28.80	28.85
1129	AMEX	PICB	Tue, Nov 25, 2014	28.61	28.79	28.61	28.78
1128	AMEX	PICB	Mon, Nov 24, 2014	28.63	28.65	28.52	28.65
1127	AMEX	PICB	Fri, Nov 21, 2014	28.55	28.63	28.50	28.57
1126	AMEX	PICB	Thu, Nov 20, 2014	28.71	28.72	28.62	28.69
1125	AMEX	PICB	Wed, Nov 19, 2014	28.55	28.67	28.55	28.63
1124	AMEX	PICB	Tue, Nov 18, 2014	28.63	28.70	28.60	28.61
1123	AMEX	PICB	Mon, Nov 17, 2014	28.62	28.63	28.45	28.55
1122	AMEX	PICB	Fri, Nov 14, 2014	28.46	28.75	28.46	28.68
1121	AMEX	PICB	Thu, Nov 13, 2014	28.70	28.70	28.64	28.64
1120	AMEX	PICB	Wed, Nov 12, 2014	28.69	28.74	28.60	28.63
1119	AMEX	PICB	Tue, Nov 11, 2014	28.58	28.76	28.50	28.73
1118	AMEX	PICB	Mon, Nov 10, 2014	28.75	28.75	28.52	28.59
1117	AMEX	PICB	Fri, Nov 7, 2014	28.55	28.70	28.51	28.68
1116	AMEX	PICB	Thu, Nov 6, 2014	28.53	28.59	28.36	28.40
1115	AMEX	PICB	Wed, Nov 5, 2014	28.66	28.70	28.55	28.66
1114	AMEX	PICB	Tue, Nov 4, 2014	28.71	28.83	28.69	28.76
1113	AMEX	PICB	Mon, Nov 3, 2014	28.72	28.73	28.54	28.69
1112	AMEX	PICB	Fri, Oct 31, 2014	28.70	28.80	28.62	28.74
1111	AMEX	PICB	Thu, Oct 30, 2014	28.88	28.96	28.74	28.90
1110	AMEX	PICB	Wed, Oct 29, 2014	29.08	29.15	28.73	28.87
1109	AMEX	PICB	Tue, Oct 28, 2014	29.10	29.16	29.02	29.11
1108	AMEX	PICB	Mon, Oct 27, 2014	29.10	29.12	29.00	29.07
1107	AMEX	PICB	Fri, Oct 24, 2014	29.00	29.11	28.93	28.99
1106	AMEX	PICB	Thu, Oct 23, 2014	28.93	29.09	28.84	29.00
1105	AMEX	PICB	Wed, Oct 22, 2014	29.05	29.05	28.85	28.98
1104	AMEX	PICB	Tue, Oct 21, 2014	29.16	29.20	29.01	29.16
1103	AMEX	PICB	Mon, Oct 20, 2014	29.10	29.28	29.06	29.26
1102	AMEX	PICB	Fri, Oct 17, 2014	29.07	29.10	28.91	28.97
1101	AMEX	PICB	Thu, Oct 16, 2014	29.05	29.26	29.02	29.16
1100	AMEX	PICB	Wed, Oct 15, 2014	29.23	29.60	29.10	29.26
1099	AMEX	PICB	Tue, Oct 14, 2014	29.18	29.21	28.91	29.13
1098	AMEX	PICB	Mon, Oct 13, 2014	29.02	29.25	28.93	29.09
1097	AMEX	PICB	Fri, Oct 10, 2014	29.04	29.25	28.96	29.07
1096	AMEX	PICB	Thu, Oct 9, 2014	29.22	29.32	29.06	29.16
1095	AMEX	PICB	Wed, Oct 8, 2014	29.11	29.29	29.00	29.29
1094	AMEX	PICB	Tue, Oct 7, 2014	29.03	29.13	28.97	29.12
1093	AMEX	PICB	Mon, Oct 6, 2014	28.79	29.05	28.77	29.05
1092	AMEX	PICB	Fri, Oct 3, 2014	28.77	28.85	28.62	28.80
1091	AMEX	PICB	Thu, Oct 2, 2014	29.05	29.14	29.00	29.08
1090	AMEX	PICB	Wed, Oct 1, 2014	29.00	29.10	28.88	29.05
1089	AMEX	PICB	Tue, Sep 30, 2014	29.00	29.06	28.85	29.06
1088	AMEX	PICB	Mon, Sep 29, 2014	29.17	29.17	28.98	29.10
1087	AMEX	PICB	Fri, Sep 26, 2014	29.21	29.21	29.01	29.13
1086	AMEX	PICB	Thu, Sep 25, 2014	29.17	29.28	29.13	29.27
1085	AMEX	PICB	Wed, Sep 24, 2014	29.36	29.36	29.14	29.32
1084	AMEX	PICB	Tue, Sep 23, 2014	29.47	29.48	29.32	29.45
1083	AMEX	PICB	Mon, Sep 22, 2014	29.33	29.43	29.27	29.31
1082	AMEX	PICB	Fri, Sep 19, 2014	29.43	29.43	29.28	29.32
1081	AMEX	PICB	Thu, Sep 18, 2014	29.42	29.52	29.32	29.48
1080	AMEX	PICB	Wed, Sep 17, 2014	29.49	29.77	29.26	29.30
1079	AMEX	PICB	Tue, Sep 16, 2014	29.34	29.46	29.32	29.37
1078	AMEX	PICB	Mon, Sep 15, 2014	29.40	29.43	29.28	29.34
1077	AMEX	PICB	Fri, Sep 12, 2014	29.40	29.51	29.33	29.47
1076	AMEX	PICB	Thu, Sep 11, 2014	29.46	29.50	29.36	29.38
1075	AMEX	PICB	Wed, Sep 10, 2014	29.44	29.49	29.31	29.46
1074	AMEX	PICB	Tue, Sep 9, 2014	29.41	29.51	29.25	29.47
1073	AMEX	PICB	Mon, Sep 8, 2014	29.64	29.64	29.38	29.45
1072	AMEX	PICB	Fri, Sep 5, 2014	29.75	29.78	29.67	29.72
1071	AMEX	PICB	Thu, Sep 4, 2014	29.86	29.90	29.67	29.71
1070	AMEX	PICB	Wed, Sep 3, 2014	30.01	30.03	29.91	30.01
1069	AMEX	PICB	Tue, Sep 2, 2014	30.07	30.11	30.00	30.06
1068	AMEX	PICB	Fri, Aug 29, 2014	30.18	30.22	30.16	30.17
1067	AMEX	PICB	Thu, Aug 28, 2014	30.13	30.32	30.08	30.27
1066	AMEX	PICB	Wed, Aug 27, 2014	30.13	30.18	30.07	30.14
1065	AMEX	PICB	Tue, Aug 26, 2014	30.09	30.11	29.97	29.99
1064	AMEX	PICB	Mon, Aug 25, 2014	30.02	30.06	29.92	30.03
1063	AMEX	PICB	Fri, Aug 22, 2014	30.04	30.16	29.92	30.16
1062	AMEX	PICB	Thu, Aug 21, 2014	30.00	30.07	29.94	30.04
1061	AMEX	PICB	Wed, Aug 20, 2014	29.98	30.06	29.93	29.95
1060	AMEX	PICB	Tue, Aug 19, 2014	30.09	30.10	29.98	30.06
1059	AMEX	PICB	Mon, Aug 18, 2014	30.28	30.28	30.10	30.14
1058	AMEX	PICB	Fri, Aug 15, 2014	30.27	30.27	30.11	30.13
1057	AMEX	PICB	Thu, Aug 14, 2014	30.15	30.21	30.06	30.13
1056	AMEX	PICB	Wed, Aug 13, 2014	30.23	30.23	30.03	30.03
1055	AMEX	PICB	Tue, Aug 12, 2014	30.09	30.14	30.00	30.08
1054	AMEX	PICB	Mon, Aug 11, 2014	30.18	30.18	30.10	30.11
1053	AMEX	PICB	Fri, Aug 8, 2014	30.25	30.27	30.10	30.15
1052	AMEX	PICB	Thu, Aug 7, 2014	30.23	30.25	30.01	30.10
1051	AMEX	PICB	Wed, Aug 6, 2014	30.19	30.25	30.09	30.09
1050	AMEX	PICB	Tue, Aug 5, 2014	30.20	30.21	30.12	30.18
1049	AMEX	PICB	Mon, Aug 4, 2014	30.29	30.29	30.18	30.26
1048	AMEX	PICB	Fri, Aug 1, 2014	30.23	30.26	30.13	30.20
1047	AMEX	PICB	Thu, Jul 31, 2014	30.18	30.27	30.13	30.18
1046	AMEX	PICB	Wed, Jul 30, 2014	30.25	30.29	30.14	30.27
1045	AMEX	PICB	Tue, Jul 29, 2014	30.33	30.37	30.23	30.30
1044	AMEX	PICB	Mon, Jul 28, 2014	30.29	30.41	30.29	30.34
1043	AMEX	PICB	Fri, Jul 25, 2014	30.35	30.39	30.29	30.39
1042	AMEX	PICB	Thu, Jul 24, 2014	30.38	30.40	30.36	30.40
1041	AMEX	PICB	Wed, Jul 23, 2014	30.39	30.49	30.35	30.45
1040	AMEX	PICB	Tue, Jul 22, 2014	30.37	30.46	30.32	30.46
1039	AMEX	PICB	Mon, Jul 21, 2014	30.42	30.46	30.36	30.44
1038	AMEX	PICB	Fri, Jul 18, 2014	30.39	30.45	30.31	30.45
1037	AMEX	PICB	Thu, Jul 17, 2014	30.40	30.46	30.31	30.36
1036	AMEX	PICB	Wed, Jul 16, 2014	30.41	30.44	30.28	30.32
1035	AMEX	PICB	Tue, Jul 15, 2014	30.54	30.59	30.45	30.47
1034	AMEX	PICB	Mon, Jul 14, 2014	30.60	30.66	30.58	30.63
1033	AMEX	PICB	Fri, Jul 11, 2014	30.60	30.65	30.59	30.65
1032	AMEX	PICB	Thu, Jul 10, 2014	30.66	30.67	30.60	30.65
1031	AMEX	PICB	Wed, Jul 9, 2014	30.61	30.73	30.60	30.63
1030	AMEX	PICB	Tue, Jul 8, 2014	30.58	30.66	30.57	30.65
1029	AMEX	PICB	Mon, Jul 7, 2014	30.55	30.64	30.50	30.56
1028	AMEX	PICB	Thu, Jul 3, 2014	30.48	30.57	30.48	30.57
1027	AMEX	PICB	Wed, Jul 2, 2014	30.65	30.68	30.54	30.61
1026	AMEX	PICB	Tue, Jul 1, 2014	30.69	30.73	30.65	30.67
1025	AMEX	PICB	Mon, Jun 30, 2014	30.57	30.87	30.56	30.67
1024	AMEX	PICB	Fri, Jun 27, 2014	30.52	30.62	30.50	30.59
1023	AMEX	PICB	Thu, Jun 26, 2014	30.52	30.55	30.48	30.55
1022	AMEX	PICB	Wed, Jun 25, 2014	30.53	30.55	30.50	30.52
1021	AMEX	PICB	Tue, Jun 24, 2014	30.37	30.45	30.36	30.42
1020	AMEX	PICB	Mon, Jun 23, 2014	30.48	30.48	30.36	30.42
1019	AMEX	PICB	Fri, Jun 20, 2014	30.33	30.39	30.26	30.38
1018	AMEX	PICB	Thu, Jun 19, 2014	30.47	30.47	30.34	30.34
1017	AMEX	PICB	Wed, Jun 18, 2014	30.20	30.34	30.20	30.34
1016	AMEX	PICB	Tue, Jun 17, 2014	30.18	30.20	30.11	30.17
1015	AMEX	PICB	Mon, Jun 16, 2014	30.23	30.29	30.17	30.27
1014	AMEX	PICB	Fri, Jun 13, 2014	30.25	30.25	30.16	30.25
1013	AMEX	PICB	Thu, Jun 12, 2014	30.21	30.31	30.21	30.26
1012	AMEX	PICB	Wed, Jun 11, 2014	30.17	30.23	30.11	30.22
1011	AMEX	PICB	Tue, Jun 10, 2014	30.13	30.15	30.08	30.13
1010	AMEX	PICB	Mon, Jun 9, 2014	30.20	30.27	30.12	30.25
1009	AMEX	PICB	Fri, Jun 6, 2014	30.27	30.41	30.20	30.26
1008	AMEX	PICB	Thu, Jun 5, 2014	30.21	30.30	30.00	30.21
1007	AMEX	PICB	Wed, Jun 4, 2014	30.19	30.19	30.07	30.17
1006	AMEX	PICB	Tue, Jun 3, 2014	30.13	30.22	30.09	30.14
1005	AMEX	PICB	Mon, Jun 2, 2014	30.33	30.33	30.13	30.13
1004	AMEX	PICB	Fri, May 30, 2014	30.25	30.35	30.17	30.28
1003	AMEX	PICB	Thu, May 29, 2014	30.23	30.35	30.17	30.26
1002	AMEX	PICB	Wed, May 28, 2014	30.21	30.24	30.14	30.17
1001	AMEX	PICB	Tue, May 27, 2014	30.32	30.32	30.16	30.26
1000	AMEX	PICB	Fri, May 23, 2014	30.19	30.27	30.12	30.23
999	AMEX	PICB	Thu, May 22, 2014	30.36	30.36	30.17	30.25
998	AMEX	PICB	Wed, May 21, 2014	30.23	30.34	30.19	30.34
997	AMEX	PICB	Tue, May 20, 2014	30.29	30.38	30.27	30.38
996	AMEX	PICB	Mon, May 19, 2014	30.44	30.44	30.28	30.36
995	AMEX	PICB	Fri, May 16, 2014	30.37	30.44	30.29	30.32
994	AMEX	PICB	Thu, May 15, 2014	30.39	30.42	30.30	30.32
993	AMEX	PICB	Wed, May 14, 2014	30.41	30.49	30.34	30.40
992	AMEX	PICB	Tue, May 13, 2014	30.40	30.48	30.30	30.38
991	AMEX	PICB	Mon, May 12, 2014	30.45	30.45	30.34	30.40
990	AMEX	PICB	Fri, May 9, 2014	30.45	30.47	30.27	30.39
989	AMEX	PICB	Thu, May 8, 2014	30.70	30.70	30.50	30.58
988	AMEX	PICB	Wed, May 7, 2014	30.66	30.66	30.54	30.63
987	AMEX	PICB	Tue, May 6, 2014	30.58	30.69	30.58	30.66
986	AMEX	PICB	Mon, May 5, 2014	30.53	30.55	30.51	30.54
985	AMEX	PICB	Fri, May 2, 2014	30.35	30.53	30.35	30.53
984	AMEX	PICB	Thu, May 1, 2014	30.47	30.50	30.43	30.45
983	AMEX	PICB	Wed, Apr 30, 2014	30.42	30.48	30.30	30.47
982	AMEX	PICB	Tue, Apr 29, 2014	30.30	30.37	30.13	30.33
981	AMEX	PICB	Mon, Apr 28, 2014	30.33	30.33	30.24	30.32
980	AMEX	PICB	Fri, Apr 25, 2014	30.23	30.29	30.17	30.25
979	AMEX	PICB	Thu, Apr 24, 2014	30.18	30.22	30.06	30.22
978	AMEX	PICB	Wed, Apr 23, 2014	30.10	30.20	30.06	30.17
977	AMEX	PICB	Tue, Apr 22, 2014	30.10	30.15	30.05	30.13
976	AMEX	PICB	Mon, Apr 21, 2014	30.24	30.24	30.07	30.18
975	AMEX	PICB	Thu, Apr 17, 2014	30.25	30.26	30.08	30.18
974	AMEX	PICB	Wed, Apr 16, 2014	30.24	30.30	30.10	30.10
973	AMEX	PICB	Tue, Apr 15, 2014	30.17	30.27	30.16	30.22
972	AMEX	PICB	Mon, Apr 14, 2014	30.91	30.91	30.26	30.32
971	AMEX	PICB	Fri, Apr 11, 2014	30.39	30.45	30.26	30.41
970	AMEX	PICB	Thu, Apr 10, 2014	30.31	30.40	30.25	30.38
969	AMEX	PICB	Wed, Apr 9, 2014	30.15	30.31	30.15	30.29
968	AMEX	PICB	Tue, Apr 8, 2014	30.13	30.23	30.13	30.18
967	AMEX	PICB	Mon, Apr 7, 2014	29.95	30.03	29.93	30.02
966	AMEX	PICB	Fri, Apr 4, 2014	29.80	29.95	29.80	29.92
965	AMEX	PICB	Thu, Apr 3, 2014	29.83	29.86	29.79	29.84
964	AMEX	PICB	Wed, Apr 2, 2014	29.90	29.96	29.85	29.90
963	AMEX	PICB	Tue, Apr 1, 2014	30.01	30.03	29.92	30.01
962	AMEX	PICB	Mon, Mar 31, 2014	29.90	30.02	29.90	29.98
961	AMEX	PICB	Fri, Mar 28, 2014	30.04	30.04	29.89	30.01
960	AMEX	PICB	Thu, Mar 27, 2014	30.21	30.33	29.89	29.99
959	AMEX	PICB	Wed, Mar 26, 2014	29.76	29.91	29.70	29.89
958	AMEX	PICB	Tue, Mar 25, 2014	29.68	29.85	29.61	29.81
957	AMEX	PICB	Mon, Mar 24, 2014	29.67	29.80	29.67	29.71
956	AMEX	PICB	Fri, Mar 21, 2014	29.65	29.70	29.62	29.67
955	AMEX	PICB	Thu, Mar 20, 2014	29.59	29.68	29.51	29.68
954	AMEX	PICB	Wed, Mar 19, 2014	30.02	30.03	29.63	29.65
953	AMEX	PICB	Tue, Mar 18, 2014	30.11	30.14	29.91	30.03
952	AMEX	PICB	Mon, Mar 17, 2014	29.98	30.19	29.94	29.98
951	AMEX	PICB	Fri, Mar 14, 2014	30.08	30.13	29.94	30.05
950	AMEX	PICB	Thu, Mar 13, 2014	30.12	30.19	30.02	30.02
949	AMEX	PICB	Wed, Mar 12, 2014	29.97	30.08	29.94	29.99
948	AMEX	PICB	Tue, Mar 11, 2014	29.93	29.99	29.88	29.93
947	AMEX	PICB	Mon, Mar 10, 2014	29.96	30.00	29.90	29.98
946	AMEX	PICB	Fri, Mar 7, 2014	30.00	30.03	29.88	30.00
945	AMEX	PICB	Thu, Mar 6, 2014	29.97	30.10	29.93	29.99
944	AMEX	PICB	Wed, Mar 5, 2014	29.90	29.94	29.84	29.87
943	AMEX	PICB	Tue, Mar 4, 2014	29.94	29.95	29.82	29.85
942	AMEX	PICB	Mon, Mar 3, 2014	29.96	29.96	29.78	29.80
941	AMEX	PICB	Fri, Feb 28, 2014	29.95	29.99	29.90	29.97
940	AMEX	PICB	Thu, Feb 27, 2014	29.88	29.95	29.79	29.81
939	AMEX	PICB	Wed, Feb 26, 2014	29.73	29.81	29.68	29.81
938	AMEX	PICB	Tue, Feb 25, 2014	29.84	29.88	29.76	29.81
937	AMEX	PICB	Mon, Feb 24, 2014	29.76	29.79	29.70	29.74
936	AMEX	PICB	Fri, Feb 21, 2014	29.68	29.79	29.67	29.73
935	AMEX	PICB	Thu, Feb 20, 2014	29.58	29.78	29.53	29.65
934	AMEX	PICB	Wed, Feb 19, 2014	29.78	29.82	29.66	29.73
933	AMEX	PICB	Tue, Feb 18, 2014	29.84	29.84	29.70	29.75
932	AMEX	PICB	Fri, Feb 14, 2014	29.62	29.70	29.55	29.69
931	AMEX	PICB	Thu, Feb 13, 2014	29.59	29.67	29.59	29.67
930	AMEX	PICB	Wed, Feb 12, 2014	29.49	29.52	29.42	29.48
929	AMEX	PICB	Tue, Feb 11, 2014	29.48	29.57	29.48	29.53
928	AMEX	PICB	Mon, Feb 10, 2014	29.36	29.55	29.36	29.51
927	AMEX	PICB	Fri, Feb 7, 2014	29.38	29.49	29.34	29.49
926	AMEX	PICB	Thu, Feb 6, 2014	29.34	29.35	29.24	29.28
925	AMEX	PICB	Wed, Feb 5, 2014	29.26	29.41	29.21	29.22
924	AMEX	PICB	Tue, Feb 4, 2014	29.33	29.33	29.15	29.25
923	AMEX	PICB	Mon, Feb 3, 2014	29.48	29.48	29.19	29.33
922	AMEX	PICB	Fri, Jan 31, 2014	29.44	29.44	29.22	29.31
921	AMEX	PICB	Thu, Jan 30, 2014	29.35	29.36	29.24	29.34
920	AMEX	PICB	Wed, Jan 29, 2014	29.52	29.52	29.37	29.40
919	AMEX	PICB	Tue, Jan 28, 2014	29.54	29.54	29.41	29.46
918	AMEX	PICB	Mon, Jan 27, 2014	29.58	29.58	29.44	29.49
917	AMEX	PICB	Fri, Jan 24, 2014	29.57	29.60	29.48	29.52
916	AMEX	PICB	Thu, Jan 23, 2014	29.46	29.60	29.46	29.60
915	AMEX	PICB	Wed, Jan 22, 2014	29.40	29.43	29.34	29.39
914	AMEX	PICB	Tue, Jan 21, 2014	29.46	29.48	29.33	29.38
913	AMEX	PICB	Fri, Jan 17, 2014	29.33	29.41	29.22	29.37
912	AMEX	PICB	Thu, Jan 16, 2014	29.44	29.44	29.29	29.30
911	AMEX	PICB	Wed, Jan 15, 2014	29.29	29.50	29.25	29.36
910	AMEX	PICB	Tue, Jan 14, 2014	29.53	29.56	29.43	29.55
909	AMEX	PICB	Mon, Jan 13, 2014	29.58	29.58	29.44	29.50
908	AMEX	PICB	Fri, Jan 10, 2014	29.44	29.54	29.32	29.51
907	AMEX	PICB	Thu, Jan 9, 2014	29.30	29.37	29.25	29.32
906	AMEX	PICB	Wed, Jan 8, 2014	29.31	29.41	29.21	29.35
905	AMEX	PICB	Tue, Jan 7, 2014	29.36	29.43	29.29	29.36
904	AMEX	PICB	Mon, Jan 6, 2014	29.27	29.44	29.27	29.36
903	AMEX	PICB	Fri, Jan 3, 2014	29.22	29.33	29.21	29.23
902	AMEX	PICB	Thu, Jan 2, 2014	29.47	29.47	29.22	29.27
901	AMEX	PICB	Tue, Dec 31, 2013	29.60	29.60	29.49	29.51
900	AMEX	PICB	Mon, Dec 30, 2013	29.55	29.60	29.46	29.58
899	AMEX	PICB	Fri, Dec 27, 2013	29.53	29.58	29.37	29.48
898	AMEX	PICB	Thu, Dec 26, 2013	29.39	29.56	29.39	29.46
897	AMEX	PICB	Tue, Dec 24, 2013	29.48	29.50	29.34	29.50
896	AMEX	PICB	Mon, Dec 23, 2013	29.43	29.48	29.29	29.42
895	AMEX	PICB	Fri, Dec 20, 2013	29.28	29.40	29.28	29.37
894	AMEX	PICB	Thu, Dec 19, 2013	29.57	29.59	29.30	29.35
893	AMEX	PICB	Wed, Dec 18, 2013	29.45	29.60	29.44	29.45
892	AMEX	PICB	Tue, Dec 17, 2013	29.47	29.53	29.41	29.50
891	AMEX	PICB	Mon, Dec 16, 2013	29.43	29.51	29.39	29.47
890	AMEX	PICB	Fri, Dec 13, 2013	29.35	29.43	29.34	29.41
889	AMEX	PICB	Thu, Dec 12, 2013	29.43	29.56	29.42	29.47
888	AMEX	PICB	Wed, Dec 11, 2013	29.69	29.69	29.53	29.61
887	AMEX	PICB	Tue, Dec 10, 2013	29.61	29.68	29.56	29.60
886	AMEX	PICB	Mon, Dec 9, 2013	29.53	29.53	29.37	29.47
885	AMEX	PICB	Fri, Dec 6, 2013	29.20	29.46	29.20	29.41
884	AMEX	PICB	Thu, Dec 5, 2013	29.33	29.39	29.25	29.35
883	AMEX	PICB	Wed, Dec 4, 2013	29.55	29.55	29.26	29.35
882	AMEX	PICB	Tue, Dec 3, 2013	29.51	29.52	29.38	29.48
881	AMEX	PICB	Mon, Dec 2, 2013	29.50	29.50	29.34	29.38
880	AMEX	PICB	Fri, Nov 29, 2013	29.49	29.57	29.37	29.47
879	AMEX	PICB	Wed, Nov 27, 2013	29.41	29.51	29.38	29.48
878	AMEX	PICB	Tue, Nov 26, 2013	29.28	29.50	29.27	29.49
877	AMEX	PICB	Mon, Nov 25, 2013	29.32	29.32	29.19	29.25
876	AMEX	PICB	Fri, Nov 22, 2013	29.26	29.37	29.19	29.30
875	AMEX	PICB	Thu, Nov 21, 2013	29.07	29.21	29.07	29.21
874	AMEX	PICB	Wed, Nov 20, 2013	29.40	29.40	29.21	29.24
873	AMEX	PICB	Tue, Nov 19, 2013	29.25	29.39	29.21	29.34
872	AMEX	PICB	Mon, Nov 18, 2013	29.39	29.40	29.20	29.24
871	AMEX	PICB	Fri, Nov 15, 2013	29.32	29.35	29.25	29.34
870	AMEX	PICB	Thu, Nov 14, 2013	29.24	29.33	29.10	29.28
869	AMEX	PICB	Wed, Nov 13, 2013	29.23	29.28	29.15	29.22
868	AMEX	PICB	Tue, Nov 12, 2013	29.38	29.38	29.08	29.16
867	AMEX	PICB	Mon, Nov 11, 2013	29.14	29.24	29.12	29.24
866	AMEX	PICB	Fri, Nov 8, 2013	29.19	29.19	29.01	29.18
865	AMEX	PICB	Thu, Nov 7, 2013	29.24	29.47	29.18	29.40
864	AMEX	PICB	Wed, Nov 6, 2013	29.40	29.48	29.31	29.48
863	AMEX	PICB	Tue, Nov 5, 2013	29.35	29.40	29.19	29.37
862	AMEX	PICB	Mon, Nov 4, 2013	29.41	29.45	29.36	29.41
861	AMEX	PICB	Fri, Nov 1, 2013	29.72	29.72	29.26	29.33
860	AMEX	PICB	Thu, Oct 31, 2013	29.77	29.81	29.50	29.57
859	AMEX	PICB	Wed, Oct 30, 2013	29.80	29.99	29.67	29.74
858	AMEX	PICB	Tue, Oct 29, 2013	29.71	29.80	29.67	29.72
857	AMEX	PICB	Mon, Oct 28, 2013	29.74	29.82	29.71	29.77
856	AMEX	PICB	Fri, Oct 25, 2013	29.77	29.82	29.70	29.80
855	AMEX	PICB	Thu, Oct 24, 2013	29.82	29.82	29.70	29.81
854	AMEX	PICB	Wed, Oct 23, 2013	29.74	29.80	29.62	29.79
853	AMEX	PICB	Tue, Oct 22, 2013	29.61	29.74	29.61	29.74
852	AMEX	PICB	Mon, Oct 21, 2013	29.40	29.55	29.37	29.48
851	AMEX	PICB	Fri, Oct 18, 2013	29.40	29.47	29.37	29.45
850	AMEX	PICB	Thu, Oct 17, 2013	29.37	29.37	29.24	29.28
849	AMEX	PICB	Wed, Oct 16, 2013	28.97	29.07	28.82	28.98
848	AMEX	PICB	Tue, Oct 15, 2013	29.04	29.08	28.87	28.87
847	AMEX	PICB	Mon, Oct 14, 2013	29.26	29.28	29.15	29.23
846	AMEX	PICB	Fri, Oct 11, 2013	29.19	29.20	29.10	29.15
845	AMEX	PICB	Thu, Oct 10, 2013	29.09	29.13	28.98	29.13
844	AMEX	PICB	Wed, Oct 9, 2013	29.15	29.17	29.04	29.17
843	AMEX	PICB	Tue, Oct 8, 2013	29.32	29.34	29.21	29.29
842	AMEX	PICB	Mon, Oct 7, 2013	29.30	29.33	29.22	29.28
841	AMEX	PICB	Fri, Oct 4, 2013	29.25	29.26	29.11	29.21
840	AMEX	PICB	Thu, Oct 3, 2013	29.29	29.40	29.29	29.40
839	AMEX	PICB	Wed, Oct 2, 2013	29.35	29.35	29.24	29.32
838	AMEX	PICB	Tue, Oct 1, 2013	29.32	29.34	29.19	29.31
837	AMEX	PICB	Mon, Sep 30, 2013	29.24	29.27	29.17	29.23
836	AMEX	PICB	Fri, Sep 27, 2013	29.19	29.25	29.13	29.20
835	AMEX	PICB	Thu, Sep 26, 2013	29.07	29.09	28.99	29.09
834	AMEX	PICB	Wed, Sep 25, 2013	29.03	29.14	29.03	29.12
833	AMEX	PICB	Tue, Sep 24, 2013	28.93	29.00	28.90	28.98
832	AMEX	PICB	Mon, Sep 23, 2013	28.87	28.96	28.87	28.93
831	AMEX	PICB	Fri, Sep 20, 2013	28.91	28.94	28.84	28.91
830	AMEX	PICB	Thu, Sep 19, 2013	29.01	29.18	28.83	28.94
829	AMEX	PICB	Wed, Sep 18, 2013	28.40	29.27	28.35	28.90
828	AMEX	PICB	Tue, Sep 17, 2013	28.47	28.47	28.36	28.43
827	AMEX	PICB	Mon, Sep 16, 2013	28.57	28.57	28.37	28.42
826	AMEX	PICB	Fri, Sep 13, 2013	28.29	28.39	28.18	28.37
825	AMEX	PICB	Thu, Sep 12, 2013	28.29	28.38	28.23	28.35
824	AMEX	PICB	Wed, Sep 11, 2013	28.19	28.27	28.13	28.18
823	AMEX	PICB	Tue, Sep 10, 2013	28.08	28.14	28.08	28.13
822	AMEX	PICB	Mon, Sep 9, 2013	28.16	28.19	28.08	28.11
821	AMEX	PICB	Fri, Sep 6, 2013	27.98	28.06	27.96	28.03
820	AMEX	PICB	Thu, Sep 5, 2013	27.93	27.95	27.72	27.76
819	AMEX	PICB	Wed, Sep 4, 2013	28.03	28.11	27.95	28.01
818	AMEX	PICB	Tue, Sep 3, 2013	28.23	28.23	27.90	27.91
817	AMEX	PICB	Fri, Aug 30, 2013	28.18	28.22	28.10	28.18
816	AMEX	PICB	Thu, Aug 29, 2013	28.21	28.22	28.14	28.20
815	AMEX	PICB	Wed, Aug 28, 2013	28.37	28.37	28.23	28.25
814	AMEX	PICB	Tue, Aug 27, 2013	28.43	28.49	28.36	28.48
813	AMEX	PICB	Mon, Aug 26, 2013	28.40	28.40	28.27	28.29
812	AMEX	PICB	Fri, Aug 23, 2013	28.21	28.34	28.19	28.26
811	AMEX	PICB	Thu, Aug 22, 2013	28.29	28.33	28.22	28.26
810	AMEX	PICB	Wed, Aug 21, 2013	28.46	28.46	28.37	28.40
809	AMEX	PICB	Tue, Aug 20, 2013	28.56	28.60	28.47	28.56
808	AMEX	PICB	Mon, Aug 19, 2013	28.39	28.45	28.39	28.39
807	AMEX	PICB	Fri, Aug 16, 2013	28.55	28.55	28.38	28.41
806	AMEX	PICB	Thu, Aug 15, 2013	28.31	28.55	28.24	28.45
805	AMEX	PICB	Wed, Aug 14, 2013	28.42	28.49	28.41	28.44
804	AMEX	PICB	Tue, Aug 13, 2013	28.48	28.48	28.38	28.42
803	AMEX	PICB	Mon, Aug 12, 2013	28.66	28.71	28.65	28.70
802	AMEX	PICB	Fri, Aug 9, 2013	28.74	28.79	28.71	28.76
801	AMEX	PICB	Thu, Aug 8, 2013	28.70	28.82	28.69	28.78
800	AMEX	PICB	Wed, Aug 7, 2013	28.55	28.66	28.48	28.66
799	AMEX	PICB	Tue, Aug 6, 2013	28.40	28.55	28.40	28.47
798	AMEX	PICB	Mon, Aug 5, 2013	28.38	28.45	28.26	28.40
797	AMEX	PICB	Fri, Aug 2, 2013	28.24	28.50	28.23	28.43
796	AMEX	PICB	Thu, Aug 1, 2013	28.41	28.46	28.19	28.27
795	AMEX	PICB	Wed, Jul 31, 2013	28.25	28.57	28.22	28.44
794	AMEX	PICB	Tue, Jul 30, 2013	28.39	28.45	28.29	28.43
793	AMEX	PICB	Mon, Jul 29, 2013	28.45	28.53	28.35	28.38
792	AMEX	PICB	Fri, Jul 26, 2013	28.52	28.55	28.38	28.55
791	AMEX	PICB	Thu, Jul 25, 2013	28.24	28.51	28.23	28.50
790	AMEX	PICB	Wed, Jul 24, 2013	28.29	28.39	28.11	28.31
789	AMEX	PICB	Tue, Jul 23, 2013	28.32	28.51	28.32	28.50
788	AMEX	PICB	Mon, Jul 22, 2013	28.39	28.47	28.26	28.47
787	AMEX	PICB	Fri, Jul 19, 2013	28.25	28.31	28.14	28.31
786	AMEX	PICB	Thu, Jul 18, 2013	28.18	28.21	28.08	28.15
785	AMEX	PICB	Wed, Jul 17, 2013	28.26	28.26	28.03	28.12
784	AMEX	PICB	Tue, Jul 16, 2013	28.06	28.28	28.06	28.25
783	AMEX	PICB	Mon, Jul 15, 2013	27.89	27.98	27.84	27.96
782	AMEX	PICB	Fri, Jul 12, 2013	27.99	28.08	27.87	27.99
781	AMEX	PICB	Thu, Jul 11, 2013	27.73	28.09	27.69	28.07
780	AMEX	PICB	Wed, Jul 10, 2013	27.37	27.51	27.20	27.31
779	AMEX	PICB	Tue, Jul 9, 2013	27.40	27.40	27.19	27.21
778	AMEX	PICB	Mon, Jul 8, 2013	27.33	27.39	27.24	27.28
777	AMEX	PICB	Fri, Jul 5, 2013	27.30	27.30	27.14	27.15
776	AMEX	PICB	Wed, Jul 3, 2013	27.55	27.71	27.55	27.62
775	AMEX	PICB	Tue, Jul 2, 2013	27.65	27.73	27.47	27.53
774	AMEX	PICB	Mon, Jul 1, 2013	27.70	27.80	27.57	27.73
773	AMEX	PICB	Fri, Jun 28, 2013	27.71	27.73	27.55	27.56
772	AMEX	PICB	Thu, Jun 27, 2013	27.72	27.84	27.53	27.60
771	AMEX	PICB	Wed, Jun 26, 2013	27.63	27.73	27.38	27.63
770	AMEX	PICB	Tue, Jun 25, 2013	27.57	27.69	27.28	27.45
769	AMEX	PICB	Mon, Jun 24, 2013	27.47	27.67	27.16	27.60
768	AMEX	PICB	Fri, Jun 21, 2013	28.06	28.13	27.66	27.95
767	AMEX	PICB	Thu, Jun 20, 2013	28.29	28.37	28.03	28.07
766	AMEX	PICB	Wed, Jun 19, 2013	29.01	29.08	28.51	28.60
765	AMEX	PICB	Tue, Jun 18, 2013	28.87	29.03	28.77	29.01
764	AMEX	PICB	Mon, Jun 17, 2013	29.08	29.13	28.90	29.02
763	AMEX	PICB	Fri, Jun 14, 2013	29.22	29.22	28.88	29.11
762	AMEX	PICB	Thu, Jun 13, 2013	28.83	29.06	28.83	29.05
761	AMEX	PICB	Wed, Jun 12, 2013	28.91	28.98	28.83	28.83
760	AMEX	PICB	Tue, Jun 11, 2013	28.79	28.91	28.74	28.91
759	AMEX	PICB	Mon, Jun 10, 2013	28.87	28.96	28.78	28.96
758	AMEX	PICB	Fri, Jun 7, 2013	28.95	29.02	28.90	28.90
757	AMEX	PICB	Thu, Jun 6, 2013	28.85	29.16	28.78	29.10
756	AMEX	PICB	Wed, Jun 5, 2013	28.79	28.84	28.67	28.71
755	AMEX	PICB	Tue, Jun 4, 2013	28.80	28.84	28.72	28.75
754	AMEX	PICB	Mon, Jun 3, 2013	28.66	28.91	28.55	28.90
753	AMEX	PICB	Fri, May 31, 2013	28.80	28.82	28.64	28.72
752	AMEX	PICB	Thu, May 30, 2013	28.81	28.90	28.75	28.89
751	AMEX	PICB	Wed, May 29, 2013	28.66	28.71	28.61	28.68
750	AMEX	PICB	Tue, May 28, 2013	28.77	28.80	28.55	28.61
749	AMEX	PICB	Fri, May 24, 2013	28.82	28.88	28.79	28.88
748	AMEX	PICB	Thu, May 23, 2013	28.80	28.83	28.72	28.82
747	AMEX	PICB	Wed, May 22, 2013	28.91	28.98	28.61	28.70
746	AMEX	PICB	Tue, May 21, 2013	28.81	28.90	28.70	28.88
745	AMEX	PICB	Mon, May 20, 2013	28.88	28.93	28.79	28.93
744	AMEX	PICB	Fri, May 17, 2013	28.77	28.79	28.70	28.77
743	AMEX	PICB	Thu, May 16, 2013	28.89	29.00	28.85	28.85
742	AMEX	PICB	Wed, May 15, 2013	28.81	28.83	28.69	28.75
741	AMEX	PICB	Tue, May 14, 2013	29.14	29.14	28.94	28.99
740	AMEX	PICB	Mon, May 13, 2013	29.28	29.28	29.06	29.06
739	AMEX	PICB	Fri, May 10, 2013	29.35	29.35	29.08	29.15
738	AMEX	PICB	Thu, May 9, 2013	29.68	29.71	29.45	29.48
737	AMEX	PICB	Wed, May 8, 2013	29.67	29.82	29.64	29.75
736	AMEX	PICB	Tue, May 7, 2013	29.67	29.67	29.48	29.49
735	AMEX	PICB	Mon, May 6, 2013	29.61	29.64	29.55	29.62
734	AMEX	PICB	Fri, May 3, 2013	29.58	29.71	29.57	29.61
733	AMEX	PICB	Thu, May 2, 2013	29.63	29.68	29.60	29.67
732	AMEX	PICB	Wed, May 1, 2013	29.78	29.83	29.66	29.78
731	AMEX	PICB	Tue, Apr 30, 2013	29.53	29.74	29.53	29.69
730	AMEX	PICB	Mon, Apr 29, 2013	29.45	29.54	29.43	29.54
729	AMEX	PICB	Fri, Apr 26, 2013	29.26	29.37	29.25	29.37
728	AMEX	PICB	Thu, Apr 25, 2013	29.26	29.26	29.07	29.20
727	AMEX	PICB	Wed, Apr 24, 2013	29.00	29.12	28.95	29.12
726	AMEX	PICB	Tue, Apr 23, 2013	29.00	29.08	28.93	29.07
725	AMEX	PICB	Mon, Apr 22, 2013	29.02	29.14	29.01	29.13
724	AMEX	PICB	Fri, Apr 19, 2013	29.13	29.17	28.96	29.06
723	AMEX	PICB	Thu, Apr 18, 2013	29.03	29.12	28.98	29.10
722	AMEX	PICB	Wed, Apr 17, 2013	29.08	29.10	28.86	29.00
721	AMEX	PICB	Tue, Apr 16, 2013	29.12	29.25	28.97	29.24
720	AMEX	PICB	Mon, Apr 15, 2013	29.06	29.11	28.99	29.01
719	AMEX	PICB	Fri, Apr 12, 2013	29.14	29.20	29.02	29.20
718	AMEX	PICB	Thu, Apr 11, 2013	29.03	29.17	28.98	29.12
717	AMEX	PICB	Wed, Apr 10, 2013	29.01	29.06	28.87	28.87
716	AMEX	PICB	Tue, Apr 9, 2013	29.01	29.08	28.94	29.02
715	AMEX	PICB	Mon, Apr 8, 2013	28.96	28.99	28.85	28.85
714	AMEX	PICB	Fri, Apr 5, 2013	28.93	29.06	28.90	29.04
713	AMEX	PICB	Thu, Apr 4, 2013	28.52	28.81	28.52	28.80
712	AMEX	PICB	Wed, Apr 3, 2013	28.52	28.59	28.46	28.54
711	AMEX	PICB	Tue, Apr 2, 2013	28.44	28.51	28.35	28.45
710	AMEX	PICB	Mon, Apr 1, 2013	28.48	28.59	28.41	28.58
709	AMEX	PICB	Thu, Mar 28, 2013	28.44	28.56	28.44	28.56
708	AMEX	PICB	Wed, Mar 27, 2013	28.43	28.49	28.42	28.49
707	AMEX	PICB	Tue, Mar 26, 2013	28.48	28.57	28.47	28.54
706	AMEX	PICB	Mon, Mar 25, 2013	28.61	28.61	28.38	28.39
705	AMEX	PICB	Fri, Mar 22, 2013	28.62	28.68	28.57	28.65
704	AMEX	PICB	Thu, Mar 21, 2013	28.52	28.58	28.47	28.55
703	AMEX	PICB	Wed, Mar 20, 2013	28.50	28.59	28.38	28.53
702	AMEX	PICB	Tue, Mar 19, 2013	28.50	28.55	28.36	28.40
701	AMEX	PICB	Mon, Mar 18, 2013	28.47	28.54	28.35	28.47
700	AMEX	PICB	Fri, Mar 15, 2013	28.59	28.66	28.52	28.52
699	AMEX	PICB	Thu, Mar 14, 2013	28.34	28.56	28.26	28.53
698	AMEX	PICB	Wed, Mar 13, 2013	28.40	28.40	28.25	28.36
697	AMEX	PICB	Tue, Mar 12, 2013	28.42	28.46	28.33	28.43
696	AMEX	PICB	Mon, Mar 11, 2013	28.36	28.39	28.24	28.38
695	AMEX	PICB	Fri, Mar 8, 2013	28.28	28.36	28.23	28.33
694	AMEX	PICB	Thu, Mar 7, 2013	28.52	28.56	28.45	28.53
693	AMEX	PICB	Wed, Mar 6, 2013	28.50	28.52	28.40	28.46
692	AMEX	PICB	Tue, Mar 5, 2013	28.57	28.57	28.47	28.56
691	AMEX	PICB	Mon, Mar 4, 2013	28.39	28.56	28.39	28.47
690	AMEX	PICB	Fri, Mar 1, 2013	28.50	28.56	28.39	28.56
689	AMEX	PICB	Thu, Feb 28, 2013	28.64	28.64	28.52	28.54
688	AMEX	PICB	Wed, Feb 27, 2013	28.48	28.67	28.48	28.67
687	AMEX	PICB	Tue, Feb 26, 2013	28.39	28.50	28.39	28.44
686	AMEX	PICB	Mon, Feb 25, 2013	28.50	28.57	28.37	28.43
685	AMEX	PICB	Fri, Feb 22, 2013	28.54	28.57	28.46	28.48
684	AMEX	PICB	Thu, Feb 21, 2013	28.53	28.65	28.39	28.65
683	AMEX	PICB	Wed, Feb 20, 2013	28.75	28.75	28.52	28.58
682	AMEX	PICB	Tue, Feb 19, 2013	28.82	28.86	28.71	28.80
681	AMEX	PICB	Fri, Feb 15, 2013	28.85	28.89	28.77	28.85
680	AMEX	PICB	Thu, Feb 14, 2013	28.91	28.95	28.87	28.94
679	AMEX	PICB	Wed, Feb 13, 2013	28.99	29.07	28.97	29.03
678	AMEX	PICB	Tue, Feb 12, 2013	29.03	29.14	28.95	29.12
677	AMEX	PICB	Mon, Feb 11, 2013	29.01	29.13	28.97	29.04
676	AMEX	PICB	Fri, Feb 8, 2013	29.14	29.16	29.06	29.09
675	AMEX	PICB	Thu, Feb 7, 2013	29.15	29.15	29.05	29.12
674	AMEX	PICB	Wed, Feb 6, 2013	29.20	29.26	29.16	29.24
673	AMEX	PICB	Tue, Feb 5, 2013	29.19	29.29	29.14	29.18
672	AMEX	PICB	Mon, Feb 4, 2013	29.25	29.36	29.21	29.31
671	AMEX	PICB	Fri, Feb 1, 2013	29.49	29.51	29.37	29.43
670	AMEX	PICB	Thu, Jan 31, 2013	29.33	29.41	29.31	29.40
669	AMEX	PICB	Wed, Jan 30, 2013	29.32	29.39	29.23	29.36
668	AMEX	PICB	Tue, Jan 29, 2013	29.23	29.36	29.23	29.29
667	AMEX	PICB	Mon, Jan 28, 2013	29.30	29.33	29.19	29.29
666	AMEX	PICB	Fri, Jan 25, 2013	29.34	29.43	29.14	29.36
665	AMEX	PICB	Thu, Jan 24, 2013	29.40	29.47	29.32	29.45
664	AMEX	PICB	Wed, Jan 23, 2013	29.50	29.53	29.36	29.47
663	AMEX	PICB	Tue, Jan 22, 2013	29.44	29.53	29.44	29.46
662	AMEX	PICB	Fri, Jan 18, 2013	29.48	29.65	29.40	29.52
661	AMEX	PICB	Thu, Jan 17, 2013	29.48	29.62	29.47	29.59
660	AMEX	PICB	Wed, Jan 16, 2013	29.55	29.62	29.45	29.48
659	AMEX	PICB	Tue, Jan 15, 2013	29.61	29.69	29.52	29.58
658	AMEX	PICB	Mon, Jan 14, 2013	29.78	29.83	29.70	29.80
657	AMEX	PICB	Fri, Jan 11, 2013	29.59	29.78	29.59	29.75
656	AMEX	PICB	Thu, Jan 10, 2013	29.47	29.70	29.47	29.67
655	AMEX	PICB	Wed, Jan 9, 2013	29.36	29.44	29.35	29.35
654	AMEX	PICB	Tue, Jan 8, 2013	29.41	29.41	29.30	29.36
653	AMEX	PICB	Mon, Jan 7, 2013	29.32	29.44	29.25	29.42
652	AMEX	PICB	Fri, Jan 4, 2013	29.24	29.32	29.13	29.29
651	AMEX	PICB	Thu, Jan 3, 2013	29.39	29.48	29.24	29.30
650	AMEX	PICB	Wed, Jan 2, 2013	29.70	29.77	29.43	29.43
649	AMEX	PICB	Mon, Dec 31, 2012	29.72	29.76	29.43	29.61
648	AMEX	PICB	Fri, Dec 28, 2012	29.64	29.69	29.55	29.65
647	AMEX	PICB	Thu, Dec 27, 2012	29.47	29.67	29.47	29.65
646	AMEX	PICB	Wed, Dec 26, 2012	29.36	29.56	29.36	29.55
645	AMEX	PICB	Mon, Dec 24, 2012	29.47	29.47	29.28	29.28
644	AMEX	PICB	Fri, Dec 21, 2012	28.96	29.44	28.96	29.43
643	AMEX	PICB	Thu, Dec 20, 2012	29.43	29.50	29.36	29.39
642	AMEX	PICB	Wed, Dec 19, 2012	29.46	29.51	29.34	29.45
641	AMEX	PICB	Tue, Dec 18, 2012	29.34	29.43	29.20	29.32
640	AMEX	PICB	Mon, Dec 17, 2012	29.35	29.39	29.26	29.28
639	AMEX	PICB	Fri, Dec 14, 2012	29.17	29.40	29.17	29.35
638	AMEX	PICB	Thu, Dec 13, 2012	29.33	29.37	29.24	29.30
637	AMEX	PICB	Wed, Dec 12, 2012	29.29	29.37	29.25	29.32
636	AMEX	PICB	Tue, Dec 11, 2012	29.20	29.25	29.18	29.24
635	AMEX	PICB	Mon, Dec 10, 2012	29.20	29.20	29.06	29.17
634	AMEX	PICB	Fri, Dec 7, 2012	29.13	29.23	29.08	29.18
633	AMEX	PICB	Thu, Dec 6, 2012	29.31	29.32	29.13	29.14
632	AMEX	PICB	Wed, Dec 5, 2012	29.31	29.34	29.21	29.22
631	AMEX	PICB	Tue, Dec 4, 2012	29.30	29.30	29.19	29.21
630	AMEX	PICB	Mon, Dec 3, 2012	29.10	29.23	29.10	29.19
629	AMEX	PICB	Fri, Nov 30, 2012	29.06	29.24	29.06	29.15
628	AMEX	PICB	Thu, Nov 29, 2012	29.04	29.20	29.04	29.19
627	AMEX	PICB	Wed, Nov 28, 2012	28.97	29.07	28.96	29.06
626	AMEX	PICB	Tue, Nov 27, 2012	28.98	29.00	28.91	28.96
625	AMEX	PICB	Mon, Nov 26, 2012	29.04	29.04	28.93	28.99
624	AMEX	PICB	Fri, Nov 23, 2012	28.94	29.07	28.90	29.05
623	AMEX	PICB	Wed, Nov 21, 2012	28.70	28.74	28.62	28.67
622	AMEX	PICB	Tue, Nov 20, 2012	28.68	28.74	28.62	28.68
621	AMEX	PICB	Mon, Nov 19, 2012	28.78	28.82	28.71	28.76
620	AMEX	PICB	Fri, Nov 16, 2012	28.71	28.72	28.59	28.64
619	AMEX	PICB	Thu, Nov 15, 2012	28.87	28.87	28.68	28.77
618	AMEX	PICB	Wed, Nov 14, 2012	28.93	28.94	28.85	28.88
617	AMEX	PICB	Tue, Nov 13, 2012	28.90	28.92	28.82	28.92
616	AMEX	PICB	Mon, Nov 12, 2012	28.98	28.98	28.83	28.95
615	AMEX	PICB	Fri, Nov 9, 2012	28.79	28.95	28.79	28.88
614	AMEX	PICB	Thu, Nov 8, 2012	28.97	29.00	28.86	28.96
613	AMEX	PICB	Wed, Nov 7, 2012	29.03	29.03	28.91	28.97
612	AMEX	PICB	Tue, Nov 6, 2012	28.96	28.98	28.85	28.89
611	AMEX	PICB	Mon, Nov 5, 2012	28.92	28.92	28.81	28.92
610	AMEX	PICB	Fri, Nov 2, 2012	29.01	29.01	28.85	28.93
609	AMEX	PICB	Thu, Nov 1, 2012	29.08	29.13	28.97	29.09
608	AMEX	PICB	Wed, Oct 31, 2012	29.01	29.13	29.01	29.09
607	AMEX	PICB	Fri, Oct 26, 2012	28.92	28.98	28.84	28.96
606	AMEX	PICB	Thu, Oct 25, 2012	28.90	28.94	28.84	28.94
605	AMEX	PICB	Wed, Oct 24, 2012	28.89	28.93	28.77	28.91
604	AMEX	PICB	Tue, Oct 23, 2012	28.90	28.91	28.79	28.88
603	AMEX	PICB	Mon, Oct 22, 2012	28.98	29.00	28.87	28.88
602	AMEX	PICB	Fri, Oct 19, 2012	29.02	29.03	28.89	28.98
601	AMEX	PICB	Thu, Oct 18, 2012	29.13	29.13	28.90	29.03
600	AMEX	PICB	Wed, Oct 17, 2012	28.89	29.13	28.89	29.10
599	AMEX	PICB	Tue, Oct 16, 2012	29.00	29.02	28.89	28.89
598	AMEX	PICB	Mon, Oct 15, 2012	28.98	28.98	28.88	28.98
597	AMEX	PICB	Fri, Oct 12, 2012	29.07	29.07	28.99	29.01
596	AMEX	PICB	Thu, Oct 11, 2012	28.94	28.97	28.93	28.97
595	AMEX	PICB	Wed, Oct 10, 2012	28.81	28.91	28.81	28.91
594	AMEX	PICB	Tue, Oct 9, 2012	28.91	28.97	28.81	28.90
593	AMEX	PICB	Mon, Oct 8, 2012	29.02	29.02	28.96	29.00
592	AMEX	PICB	Fri, Oct 5, 2012	29.06	29.16	29.01	29.06
591	AMEX	PICB	Thu, Oct 4, 2012	28.95	29.16	28.95	29.13
590	AMEX	PICB	Wed, Oct 3, 2012	28.79	28.89	28.79	28.88
589	AMEX	PICB	Tue, Oct 2, 2012	28.90	28.92	28.84	28.88
588	AMEX	PICB	Mon, Oct 1, 2012	28.13	28.81	28.01	28.81
587	AMEX	PICB	Fri, Sep 28, 2012	28.81	28.89	28.70	28.74
586	AMEX	PICB	Thu, Sep 27, 2012	28.74	28.88	28.74	28.82
585	AMEX	PICB	Wed, Sep 26, 2012	28.77	28.83	28.73	28.82
584	AMEX	PICB	Tue, Sep 25, 2012	28.84	28.95	28.80	28.82
583	AMEX	PICB	Mon, Sep 24, 2012	28.83	28.89	28.70	28.88
582	AMEX	PICB	Fri, Sep 21, 2012	28.96	28.96	28.88	28.94
581	AMEX	PICB	Thu, Sep 20, 2012	28.85	28.92	28.75	28.92
580	AMEX	PICB	Wed, Sep 19, 2012	28.83	28.97	28.83	28.94
579	AMEX	PICB	Tue, Sep 18, 2012	28.84	28.87	28.23	28.83
578	AMEX	PICB	Mon, Sep 17, 2012	28.90	28.95	28.80	28.88
577	AMEX	PICB	Fri, Sep 14, 2012	28.96	28.96	28.78	28.79
576	AMEX	PICB	Thu, Sep 13, 2012	28.59	28.83	28.55	28.83
575	AMEX	PICB	Wed, Sep 12, 2012	28.53	28.60	28.47	28.59
574	AMEX	PICB	Tue, Sep 11, 2012	28.53	28.62	28.43	28.52
573	AMEX	PICB	Mon, Sep 10, 2012	28.41	28.48	28.32	28.43
572	AMEX	PICB	Fri, Sep 7, 2012	28.40	28.50	28.36	28.47
571	AMEX	PICB	Thu, Sep 6, 2012	28.01	28.14	28.00	28.09
570	AMEX	PICB	Wed, Sep 5, 2012	28.11	28.12	28.04	28.10
569	AMEX	PICB	Tue, Sep 4, 2012	28.15	28.15	28.01	28.09
568	AMEX	PICB	Fri, Aug 31, 2012	28.04	28.15	27.92	28.06
567	AMEX	PICB	Thu, Aug 30, 2012	28.02	28.04	27.91	27.98
566	AMEX	PICB	Wed, Aug 29, 2012	28.02	28.04	27.89	27.89
565	AMEX	PICB	Tue, Aug 28, 2012	28.04	28.07	27.94	28.06
564	AMEX	PICB	Mon, Aug 27, 2012	27.93	27.97	27.85	27.91
563	AMEX	PICB	Fri, Aug 24, 2012	27.92	28.01	27.85	27.94
562	AMEX	PICB	Thu, Aug 23, 2012	27.95	28.01	27.90	27.92
561	AMEX	PICB	Wed, Aug 22, 2012	27.66	27.87	27.66	27.85
560	AMEX	PICB	Tue, Aug 21, 2012	27.63	27.73	27.61	27.73
559	AMEX	PICB	Mon, Aug 20, 2012	27.40	27.50	27.36	27.48
558	AMEX	PICB	Fri, Aug 17, 2012	27.52	27.53	27.40	27.53
557	AMEX	PICB	Thu, Aug 16, 2012	27.49	27.52	27.39	27.48
556	AMEX	PICB	Wed, Aug 15, 2012	27.45	27.45	27.27	27.28
555	AMEX	PICB	Tue, Aug 14, 2012	27.62	27.62	27.51	27.58
554	AMEX	PICB	Mon, Aug 13, 2012	27.68	27.74	27.55	27.61
553	AMEX	PICB	Fri, Aug 10, 2012	27.47	27.67	27.46	27.67
552	AMEX	PICB	Thu, Aug 9, 2012	27.44	27.54	27.40	27.43
551	AMEX	PICB	Wed, Aug 8, 2012	27.43	27.57	27.43	27.51
550	AMEX	PICB	Tue, Aug 7, 2012	27.43	27.58	27.43	27.50
549	AMEX	PICB	Mon, Aug 6, 2012	27.28	27.53	27.28	27.48
548	AMEX	PICB	Fri, Aug 3, 2012	27.27	27.36	27.21	27.26
547	AMEX	PICB	Thu, Aug 2, 2012	27.12	27.24	27.12	27.21
546	AMEX	PICB	Wed, Aug 1, 2012	27.29	27.48	27.10	27.16
545	AMEX	PICB	Tue, Jul 31, 2012	27.31	27.41	27.27	27.31
544	AMEX	PICB	Mon, Jul 30, 2012	27.14	27.24	27.13	27.21
543	AMEX	PICB	Fri, Jul 27, 2012	27.02	27.27	27.02	27.10
542	AMEX	PICB	Thu, Jul 26, 2012	27.09	27.21	27.07	27.18
541	AMEX	PICB	Wed, Jul 25, 2012	26.77	26.92	26.77	26.86
540	AMEX	PICB	Tue, Jul 24, 2012	26.86	26.87	26.73	26.81
539	AMEX	PICB	Mon, Jul 23, 2012	26.95	27.02	26.92	26.95
538	AMEX	PICB	Fri, Jul 20, 2012	27.16	27.16	27.06	27.10
537	AMEX	PICB	Thu, Jul 19, 2012	27.16	27.29	27.12	27.20
536	AMEX	PICB	Wed, Jul 18, 2012	27.15	27.17	27.07	27.16
535	AMEX	PICB	Tue, Jul 17, 2012	26.97	27.14	26.85	27.13
534	AMEX	PICB	Mon, Jul 16, 2012	27.04	27.09	26.94	27.05
533	AMEX	PICB	Fri, Jul 13, 2012	26.85	26.95	26.82	26.94
532	AMEX	PICB	Thu, Jul 12, 2012	26.63	26.89	26.63	26.89
531	AMEX	PICB	Wed, Jul 11, 2012	26.91	26.98	26.77	26.80
530	AMEX	PICB	Tue, Jul 10, 2012	26.82	26.92	26.75	26.80
529	AMEX	PICB	Mon, Jul 9, 2012	26.80	26.98	26.76	26.88
528	AMEX	PICB	Fri, Jul 6, 2012	26.83	26.93	26.80	26.90
527	AMEX	PICB	Thu, Jul 5, 2012	26.97	27.05	26.81	26.97
526	AMEX	PICB	Tue, Jul 3, 2012	27.23	27.24	27.01	27.14
525	AMEX	PICB	Mon, Jul 2, 2012	27.01	27.63	26.92	27.10
524	AMEX	PICB	Fri, Jun 29, 2012	26.87	27.01	26.82	26.98
523	AMEX	PICB	Thu, Jun 28, 2012	26.53	26.60	26.53	26.57
522	AMEX	PICB	Wed, Jun 27, 2012	26.61	26.69	26.50	26.63
521	AMEX	PICB	Tue, Jun 26, 2012	26.65	26.76	26.57	26.74
520	AMEX	PICB	Mon, Jun 25, 2012	26.74	26.74	26.53	26.61
519	AMEX	PICB	Fri, Jun 22, 2012	26.64	26.96	26.53	26.66
518	AMEX	PICB	Thu, Jun 21, 2012	26.78	26.87	26.59	26.76
517	AMEX	PICB	Wed, Jun 20, 2012	26.86	26.90	26.64	26.73
516	AMEX	PICB	Tue, Jun 19, 2012	26.87	27.03	26.80	26.99
515	AMEX	PICB	Mon, Jun 18, 2012	26.76	26.82	26.60	26.79
514	AMEX	PICB	Fri, Jun 15, 2012	26.57	26.86	26.57	26.74
513	AMEX	PICB	Thu, Jun 14, 2012	26.66	26.67	26.50	26.64
512	AMEX	PICB	Wed, Jun 13, 2012	26.56	26.70	26.55	26.58
511	AMEX	PICB	Tue, Jun 12, 2012	26.60	26.67	26.49	26.66
510	AMEX	PICB	Mon, Jun 11, 2012	26.75	26.75	26.60	26.67
509	AMEX	PICB	Fri, Jun 8, 2012	26.49	26.63	26.47	26.57
508	AMEX	PICB	Thu, Jun 7, 2012	26.54	26.66	26.54	26.59
507	AMEX	PICB	Wed, Jun 6, 2012	26.43	26.60	26.43	26.47
506	AMEX	PICB	Tue, Jun 5, 2012	26.40	26.52	26.34	26.43
505	AMEX	PICB	Mon, Jun 4, 2012	26.47	26.65	26.37	26.65
504	AMEX	PICB	Fri, Jun 1, 2012	26.24	26.49	26.24	26.33
503	AMEX	PICB	Thu, May 31, 2012	26.48	26.48	26.34	26.37
502	AMEX	PICB	Wed, May 30, 2012	26.52	26.57	26.39	26.41
501	AMEX	PICB	Tue, May 29, 2012	26.52	26.69	26.52	26.59
500	AMEX	PICB	Fri, May 25, 2012	26.62	26.65	26.53	26.59
499	AMEX	PICB	Thu, May 24, 2012	26.69	26.71	26.54	26.57
498	AMEX	PICB	Wed, May 23, 2012	26.79	26.81	26.67	26.75
497	AMEX	PICB	Tue, May 22, 2012	26.92	26.97	26.74	26.74
496	AMEX	PICB	Mon, May 21, 2012	26.89	26.98	26.81	26.98
495	AMEX	PICB	Fri, May 18, 2012	26.90	27.01	26.67	26.99
494	AMEX	PICB	Thu, May 17, 2012	27.01	27.06	26.83	26.83
493	AMEX	PICB	Wed, May 16, 2012	27.08	27.17	26.92	27.03
492	AMEX	PICB	Tue, May 15, 2012	27.45	27.47	27.18	27.18
491	AMEX	PICB	Mon, May 14, 2012	27.61	27.66	27.50	27.64
490	AMEX	PICB	Fri, May 11, 2012	27.75	27.82	27.56	27.63
489	AMEX	PICB	Thu, May 10, 2012	27.76	27.89	27.63	27.66
488	AMEX	PICB	Wed, May 9, 2012	27.75	27.90	27.70	27.83
487	AMEX	PICB	Tue, May 8, 2012	27.85	27.96	27.85	27.96
486	AMEX	PICB	Mon, May 7, 2012	27.94	28.02	27.85	27.99
485	AMEX	PICB	Fri, May 4, 2012	27.99	27.99	27.91	27.94
484	AMEX	PICB	Thu, May 3, 2012	27.99	28.04	27.97	28.02
483	AMEX	PICB	Wed, May 2, 2012	27.91	28.00	27.91	27.94
482	AMEX	PICB	Tue, May 1, 2012	27.95	28.24	27.89	27.98
481	AMEX	PICB	Mon, Apr 30, 2012	27.98	28.06	27.92	28.03
480	AMEX	PICB	Fri, Apr 27, 2012	27.96	28.05	27.90	27.99
479	AMEX	PICB	Thu, Apr 26, 2012	27.84	27.94	27.80	27.87
478	AMEX	PICB	Wed, Apr 25, 2012	27.75	27.83	27.66	27.82
477	AMEX	PICB	Tue, Apr 24, 2012	27.73	27.81	27.63	27.73
476	AMEX	PICB	Mon, Apr 23, 2012	27.61	27.70	27.61	27.63
475	AMEX	PICB	Fri, Apr 20, 2012	27.69	27.84	27.63	27.73
474	AMEX	PICB	Thu, Apr 19, 2012	27.62	27.72	27.56	27.64
473	AMEX	PICB	Wed, Apr 18, 2012	27.55	27.65	27.50	27.60
472	AMEX	PICB	Tue, Apr 17, 2012	27.59	27.66	27.57	27.62
471	AMEX	PICB	Mon, Apr 16, 2012	27.51	27.71	27.49	27.70
470	AMEX	PICB	Fri, Apr 13, 2012	27.65	27.73	27.59	27.63
469	AMEX	PICB	Thu, Apr 12, 2012	27.71	27.82	27.59	27.80
468	AMEX	PICB	Wed, Apr 11, 2012	27.62	27.81	27.62	27.79
467	AMEX	PICB	Tue, Apr 10, 2012	27.58	27.81	27.55	27.70
466	AMEX	PICB	Mon, Apr 9, 2012	27.55	27.84	27.50	27.71
465	AMEX	PICB	Thu, Apr 5, 2012	27.55	27.61	27.51	27.59
464	AMEX	PICB	Wed, Apr 4, 2012	27.66	27.72	27.40	27.70
463	AMEX	PICB	Tue, Apr 3, 2012	27.95	28.01	27.74	27.84
462	AMEX	PICB	Mon, Apr 2, 2012	27.95	28.06	27.75	27.99
461	AMEX	PICB	Fri, Mar 30, 2012	27.93	28.01	27.71	27.87
460	AMEX	PICB	Thu, Mar 29, 2012	27.80	27.83	27.64	27.69
459	AMEX	PICB	Wed, Mar 28, 2012	27.78	27.83	27.61	27.69
458	AMEX	PICB	Tue, Mar 27, 2012	27.72	27.88	27.68	27.71
457	AMEX	PICB	Mon, Mar 26, 2012	27.74	27.79	27.67	27.76
456	AMEX	PICB	Fri, Mar 23, 2012	27.50	27.75	27.50	27.64
455	AMEX	PICB	Thu, Mar 22, 2012	27.41	27.52	27.40	27.47
454	AMEX	PICB	Wed, Mar 21, 2012	27.45	27.52	27.43	27.47
453	AMEX	PICB	Tue, Mar 20, 2012	27.37	27.50	27.33	27.40
452	AMEX	PICB	Mon, Mar 19, 2012	27.49	27.63	27.34	27.36
451	AMEX	PICB	Fri, Mar 16, 2012	27.35	27.49	27.28	27.42
450	AMEX	PICB	Thu, Mar 15, 2012	27.25	27.43	27.25	27.26
449	AMEX	PICB	Wed, Mar 14, 2012	27.48	27.54	27.29	27.37
448	AMEX	PICB	Tue, Mar 13, 2012	27.52	27.72	27.51	27.54
447	AMEX	PICB	Mon, Mar 12, 2012	27.70	27.78	27.54	27.58
446	AMEX	PICB	Fri, Mar 9, 2012	27.73	27.78	27.51	27.64
445	AMEX	PICB	Thu, Mar 8, 2012	27.80	27.96	27.72	27.96
444	AMEX	PICB	Wed, Mar 7, 2012	27.69	27.74	27.56	27.57
443	AMEX	PICB	Tue, Mar 6, 2012	27.74	27.76	27.57	27.71
442	AMEX	PICB	Mon, Mar 5, 2012	27.91	27.93	27.73	27.73
441	AMEX	PICB	Fri, Mar 2, 2012	27.87	27.87	27.78	27.84
440	AMEX	PICB	Thu, Mar 1, 2012	27.99	28.04	27.81	27.81
439	AMEX	PICB	Wed, Feb 29, 2012	28.22	28.22	27.86	27.95
438	AMEX	PICB	Tue, Feb 28, 2012	27.99	28.15	27.91	28.14
437	AMEX	PICB	Mon, Feb 27, 2012	27.92	27.97	27.88	27.93
436	AMEX	PICB	Fri, Feb 24, 2012	27.88	27.95	27.82	27.92
435	AMEX	PICB	Thu, Feb 23, 2012	27.53	27.70	27.53	27.70
434	AMEX	PICB	Wed, Feb 22, 2012	27.44	27.48	27.42	27.47
433	AMEX	PICB	Tue, Feb 21, 2012	27.42	27.52	27.38	27.47
432	AMEX	PICB	Fri, Feb 17, 2012	27.38	27.38	27.25	27.26
431	AMEX	PICB	Thu, Feb 16, 2012	27.16	27.41	27.14	27.39
430	AMEX	PICB	Wed, Feb 15, 2012	27.35	27.38	27.22	27.32
429	AMEX	PICB	Tue, Feb 14, 2012	27.38	27.51	27.30	27.33
428	AMEX	PICB	Mon, Feb 13, 2012	27.51	27.57	27.39	27.49
427	AMEX	PICB	Fri, Feb 10, 2012	27.38	27.48	27.33	27.33
426	AMEX	PICB	Thu, Feb 9, 2012	27.62	27.64	27.50	27.63
425	AMEX	PICB	Wed, Feb 8, 2012	27.59	27.71	27.53	27.64
424	AMEX	PICB	Tue, Feb 7, 2012	27.40	27.61	27.40	27.61
423	AMEX	PICB	Mon, Feb 6, 2012	27.35	27.46	27.30	27.45
422	AMEX	PICB	Fri, Feb 3, 2012	27.35	27.41	27.30	27.38
421	AMEX	PICB	Thu, Feb 2, 2012	27.45	27.51	27.39	27.39
420	AMEX	PICB	Wed, Feb 1, 2012	27.39	27.57	27.39	27.44
419	AMEX	PICB	Tue, Jan 31, 2012	27.30	27.34	27.17	27.25
418	AMEX	PICB	Mon, Jan 30, 2012	27.22	27.29	27.06	27.14
417	AMEX	PICB	Fri, Jan 27, 2012	27.18	27.33	27.10	27.30
416	AMEX	PICB	Thu, Jan 26, 2012	27.11	27.14	26.99	27.04
415	AMEX	PICB	Wed, Jan 25, 2012	26.80	27.18	26.57	26.83
414	AMEX	PICB	Tue, Jan 24, 2012	26.54	26.66	26.50	26.64
413	AMEX	PICB	Mon, Jan 23, 2012	26.51	26.65	26.49	26.55
412	AMEX	PICB	Fri, Jan 20, 2012	26.43	26.47	26.36	26.43
411	AMEX	PICB	Thu, Jan 19, 2012	26.47	26.50	26.35	26.48
410	AMEX	PICB	Wed, Jan 18, 2012	26.28	26.41	26.21	26.41
409	AMEX	PICB	Tue, Jan 17, 2012	26.18	26.24	26.10	26.12
408	AMEX	PICB	Fri, Jan 13, 2012	26.08	26.12	25.92	26.07
407	AMEX	PICB	Thu, Jan 12, 2012	26.17	26.26	26.09	26.22
406	AMEX	PICB	Wed, Jan 11, 2012	26.13	26.13	25.99	25.99
405	AMEX	PICB	Tue, Jan 10, 2012	26.20	26.28	26.17	26.27
404	AMEX	PICB	Mon, Jan 9, 2012	26.22	26.27	26.08	26.25
403	AMEX	PICB	Fri, Jan 6, 2012	26.20	26.20	26.04	26.11
402	AMEX	PICB	Thu, Jan 5, 2012	26.30	26.32	26.11	26.16
401	AMEX	PICB	Wed, Jan 4, 2012	26.50	26.56	26.46	26.50
400	AMEX	PICB	Tue, Jan 3, 2012	26.60	26.67	26.51	26.66
399	AMEX	PICB	Fri, Dec 30, 2011	26.44	26.53	26.37	26.43
398	AMEX	PICB	Thu, Dec 29, 2011	26.25	26.30	26.15	26.21
397	AMEX	PICB	Wed, Dec 28, 2011	26.40	26.40	26.14	26.23
396	AMEX	PICB	Tue, Dec 27, 2011	26.54	26.54	26.38	26.45
395	AMEX	PICB	Fri, Dec 23, 2011	26.47	26.47	26.33	26.42
394	AMEX	PICB	Thu, Dec 22, 2011	26.41	26.46	26.30	26.45
393	AMEX	PICB	Wed, Dec 21, 2011	26.39	26.55	26.29	26.39
392	AMEX	PICB	Tue, Dec 20, 2011	26.30	26.47	26.18	26.43
391	AMEX	PICB	Mon, Dec 19, 2011	26.18	26.29	26.00	26.24
390	AMEX	PICB	Fri, Dec 16, 2011	26.17	26.17	26.00	26.10
389	AMEX	PICB	Thu, Dec 15, 2011	26.00	26.08	25.94	26.08
388	AMEX	PICB	Wed, Dec 14, 2011	25.91	26.07	25.91	25.94
387	AMEX	PICB	Tue, Dec 13, 2011	26.26	26.34	26.00	26.07
386	AMEX	PICB	Mon, Dec 12, 2011	26.37	26.53	26.17	26.27
385	AMEX	PICB	Fri, Dec 9, 2011	26.46	26.62	26.43	26.61
384	AMEX	PICB	Thu, Dec 8, 2011	26.44	26.57	26.25	26.27
383	AMEX	PICB	Wed, Dec 7, 2011	26.45	26.47	26.15	26.46
382	AMEX	PICB	Tue, Dec 6, 2011	26.23	26.33	26.18	26.32
381	AMEX	PICB	Mon, Dec 5, 2011	26.14	26.39	26.14	26.17
380	AMEX	PICB	Fri, Dec 2, 2011	26.13	26.29	26.00	26.14
379	AMEX	PICB	Thu, Dec 1, 2011	26.20	26.31	26.04	26.05
378	AMEX	PICB	Wed, Nov 30, 2011	26.26	26.26	26.01	26.02
377	AMEX	PICB	Tue, Nov 29, 2011	25.80	25.94	25.72	25.79
376	AMEX	PICB	Mon, Nov 28, 2011	25.90	26.02	25.53	25.53
375	AMEX	PICB	Fri, Nov 25, 2011	26.14	26.20	25.61	25.95
374	AMEX	PICB	Wed, Nov 23, 2011	26.22	26.46	26.15	26.38
373	AMEX	PICB	Tue, Nov 22, 2011	26.51	26.84	26.49	26.67
372	AMEX	PICB	Mon, Nov 21, 2011	26.90	26.90	26.54	26.57
371	AMEX	PICB	Fri, Nov 18, 2011	27.45	27.45	26.68	26.93
370	AMEX	PICB	Thu, Nov 17, 2011	26.93	27.16	26.83	26.95
369	AMEX	PICB	Wed, Nov 16, 2011	27.27	27.36	26.95	27.05
368	AMEX	PICB	Tue, Nov 15, 2011	27.15	27.48	27.15	27.44
367	AMEX	PICB	Mon, Nov 14, 2011	27.68	27.86	27.37	27.40
366	AMEX	PICB	Fri, Nov 11, 2011	27.34	27.82	27.34	27.59
365	AMEX	PICB	Thu, Nov 10, 2011	27.42	27.60	27.34	27.53
364	AMEX	PICB	Wed, Nov 9, 2011	27.52	27.61	27.44	27.54
363	AMEX	PICB	Tue, Nov 8, 2011	27.77	27.99	27.77	27.87
362	AMEX	PICB	Mon, Nov 7, 2011	27.60	27.88	27.60	27.87
361	AMEX	PICB	Fri, Nov 4, 2011	27.84	28.05	27.59	27.81
360	AMEX	PICB	Thu, Nov 3, 2011	27.61	27.79	27.61	27.75
359	AMEX	PICB	Wed, Nov 2, 2011	27.96	27.96	27.57	27.76
358	AMEX	PICB	Tue, Nov 1, 2011	27.48	27.68	27.35	27.53
357	AMEX	PICB	Mon, Oct 31, 2011	28.00	28.00	27.58	27.61
356	AMEX	PICB	Fri, Oct 28, 2011	28.00	28.18	27.81	28.04
355	AMEX	PICB	Thu, Oct 27, 2011	27.35	28.06	27.35	27.96
354	AMEX	PICB	Wed, Oct 26, 2011	27.65	27.65	27.23	27.44
353	AMEX	PICB	Tue, Oct 25, 2011	27.51	27.58	27.29	27.41
352	AMEX	PICB	Mon, Oct 24, 2011	27.42	27.62	27.25	27.51
351	AMEX	PICB	Fri, Oct 21, 2011	27.61	27.61	27.17	27.33
350	AMEX	PICB	Thu, Oct 20, 2011	27.29	27.29	26.93	27.22
349	AMEX	PICB	Wed, Oct 19, 2011	27.25	27.32	27.00	27.00
348	AMEX	PICB	Tue, Oct 18, 2011	27.12	27.31	26.91	27.15
347	AMEX	PICB	Mon, Oct 17, 2011	26.99	27.15	26.90	27.00
346	AMEX	PICB	Fri, Oct 14, 2011	27.06	27.15	26.93	27.13
345	AMEX	PICB	Thu, Oct 13, 2011	26.90	27.00	26.74	26.96
344	AMEX	PICB	Wed, Oct 12, 2011	26.80	26.89	26.43	26.84
343	AMEX	PICB	Tue, Oct 11, 2011	26.53	26.60	26.46	26.59
342	AMEX	PICB	Mon, Oct 10, 2011	26.50	26.66	26.47	26.54
341	AMEX	PICB	Fri, Oct 7, 2011	26.26	26.40	26.09	26.28
340	AMEX	PICB	Thu, Oct 6, 2011	26.30	26.31	25.97	26.10
339	AMEX	PICB	Wed, Oct 5, 2011	25.99	26.28	25.96	26.25
338	AMEX	PICB	Tue, Oct 4, 2011	25.80	26.15	25.80	26.08
337	AMEX	PICB	Mon, Oct 3, 2011	26.14	26.58	25.98	25.98
336	AMEX	PICB	Fri, Sep 30, 2011	26.63	27.09	26.23	26.33
335	AMEX	PICB	Thu, Sep 29, 2011	26.53	26.70	26.02	26.49
334	AMEX	PICB	Wed, Sep 28, 2011	26.57	26.57	26.26	26.26
333	AMEX	PICB	Tue, Sep 27, 2011	26.59	26.63	26.47	26.50
332	AMEX	PICB	Mon, Sep 26, 2011	26.22	26.48	26.22	26.31
331	AMEX	PICB	Fri, Sep 23, 2011	26.54	26.62	26.33	26.42
330	AMEX	PICB	Thu, Sep 22, 2011	25.92	26.73	25.92	26.36
329	AMEX	PICB	Wed, Sep 21, 2011	27.02	27.12	26.67	26.79
328	AMEX	PICB	Tue, Sep 20, 2011	27.05	27.34	26.80	27.06
327	AMEX	PICB	Mon, Sep 19, 2011	27.08	27.08	26.77	26.83
326	AMEX	PICB	Fri, Sep 16, 2011	27.11	27.35	26.73	27.35
325	AMEX	PICB	Thu, Sep 15, 2011	27.18	27.40	27.17	27.31
324	AMEX	PICB	Wed, Sep 14, 2011	27.21	27.40	27.20	27.31
323	AMEX	PICB	Tue, Sep 13, 2011	27.06	27.45	27.06	27.32
322	AMEX	PICB	Mon, Sep 12, 2011	27.50	27.50	27.22	27.35
321	AMEX	PICB	Fri, Sep 9, 2011	27.80	27.80	27.45	27.45
320	AMEX	PICB	Thu, Sep 8, 2011	28.48	28.48	27.73	27.80
319	AMEX	PICB	Wed, Sep 7, 2011	28.11	28.12	27.97	28.06
318	AMEX	PICB	Tue, Sep 6, 2011	28.30	28.30	27.85	27.87
317	AMEX	PICB	Fri, Sep 2, 2011	28.53	28.58	28.21	28.35
316	AMEX	PICB	Thu, Sep 1, 2011	28.79	28.79	28.30	28.34
315	AMEX	PICB	Wed, Aug 31, 2011	28.79	28.79	28.36	28.49
314	AMEX	PICB	Tue, Aug 30, 2011	28.73	28.73	28.44	28.50
313	AMEX	PICB	Mon, Aug 29, 2011	28.90	28.90	28.50	28.56
312	AMEX	PICB	Fri, Aug 26, 2011	28.86	28.86	28.40	28.68
311	AMEX	PICB	Thu, Aug 25, 2011	28.79	28.79	28.47	28.58
310	AMEX	PICB	Wed, Aug 24, 2011	28.48	28.78	28.48	28.60
309	AMEX	PICB	Tue, Aug 23, 2011	29.21	29.21	28.71	28.94
308	AMEX	PICB	Mon, Aug 22, 2011	29.11	29.11	28.77	28.86
307	AMEX	PICB	Fri, Aug 19, 2011	29.02	29.20	28.90	28.97
306	AMEX	PICB	Thu, Aug 18, 2011	28.94	29.04	28.88	29.02
305	AMEX	PICB	Wed, Aug 17, 2011	29.01	29.01	28.70	28.89
304	AMEX	PICB	Tue, Aug 16, 2011	28.75	28.80	28.66	28.80
303	AMEX	PICB	Mon, Aug 15, 2011	28.40	28.92	28.40	28.80
302	AMEX	PICB	Fri, Aug 12, 2011	28.82	28.82	28.39	28.50
301	AMEX	PICB	Thu, Aug 11, 2011	28.55	28.79	28.51	28.66
300	AMEX	PICB	Wed, Aug 10, 2011	28.90	28.99	28.36	28.68
299	AMEX	PICB	Tue, Aug 9, 2011	28.72	29.08	28.61	29.08
298	AMEX	PICB	Mon, Aug 8, 2011	28.80	29.05	28.76	29.01
297	AMEX	PICB	Fri, Aug 5, 2011	28.49	29.18	28.49	29.17
296	AMEX	PICB	Thu, Aug 4, 2011	29.02	29.02	28.72	28.72
295	AMEX	PICB	Wed, Aug 3, 2011	29.05	29.08	28.97	29.06
294	AMEX	PICB	Tue, Aug 2, 2011	28.89	28.97	28.82	28.88
293	AMEX	PICB	Mon, Aug 1, 2011	29.03	29.05	28.73	29.00
292	AMEX	PICB	Fri, Jul 29, 2011	28.87	29.04	28.82	29.00
291	AMEX	PICB	Thu, Jul 28, 2011	28.79	28.86	28.63	28.63
290	AMEX	PICB	Wed, Jul 27, 2011	29.07	29.07	28.66	28.73
289	AMEX	PICB	Tue, Jul 26, 2011	28.84	29.04	28.84	29.01
288	AMEX	PICB	Mon, Jul 25, 2011	28.55	28.79	28.55	28.69
287	AMEX	PICB	Fri, Jul 22, 2011	28.50	28.56	28.45	28.48
286	AMEX	PICB	Thu, Jul 21, 2011	28.39	28.54	28.38	28.53
285	AMEX	PICB	Wed, Jul 20, 2011	28.25	28.57	28.21	28.37
284	AMEX	PICB	Tue, Jul 19, 2011	28.20	28.26	28.17	28.22
283	AMEX	PICB	Mon, Jul 18, 2011	28.04	28.17	28.00	28.10
282	AMEX	PICB	Fri, Jul 15, 2011	28.16	28.29	28.16	28.29
281	AMEX	PICB	Thu, Jul 14, 2011	28.38	28.39	28.26	28.26
280	AMEX	PICB	Wed, Jul 13, 2011	28.15	28.35	28.13	28.18
279	AMEX	PICB	Tue, Jul 12, 2011	28.08	28.12	27.97	28.03
278	AMEX	PICB	Mon, Jul 11, 2011	28.06	28.32	28.06	28.14
277	AMEX	PICB	Fri, Jul 8, 2011	28.30	28.37	28.22	28.27
276	AMEX	PICB	Thu, Jul 7, 2011	28.24	28.39	28.20	28.34
275	AMEX	PICB	Wed, Jul 6, 2011	28.24	28.38	28.18	28.20
274	AMEX	PICB	Tue, Jul 5, 2011	28.42	28.44	28.30	28.31
273	AMEX	PICB	Fri, Jul 1, 2011	28.32	28.39	28.29	28.39
272	AMEX	PICB	Thu, Jun 30, 2011	28.52	28.52	28.37	28.47
271	AMEX	PICB	Wed, Jun 29, 2011	28.27	28.40	28.21	28.37
270	AMEX	PICB	Tue, Jun 28, 2011	28.21	28.38	28.20	28.28
269	AMEX	PICB	Mon, Jun 27, 2011	28.19	28.32	28.14	28.32
268	AMEX	PICB	Fri, Jun 24, 2011	28.37	28.37	28.22	28.22
267	AMEX	PICB	Thu, Jun 23, 2011	28.39	28.42	28.20	28.42
266	AMEX	PICB	Wed, Jun 22, 2011	28.59	28.61	28.49	28.49
265	AMEX	PICB	Tue, Jun 21, 2011	28.40	28.58	28.40	28.56
264	AMEX	PICB	Mon, Jun 20, 2011	28.41	28.48	28.38	28.39
263	AMEX	PICB	Fri, Jun 17, 2011	28.40	28.51	28.36	28.51
262	AMEX	PICB	Thu, Jun 16, 2011	28.15	28.39	28.15	28.33
261	AMEX	PICB	Wed, Jun 15, 2011	28.46	28.54	28.33	28.35
260	AMEX	PICB	Tue, Jun 14, 2011	28.75	28.92	28.72	28.88
259	AMEX	PICB	Mon, Jun 13, 2011	28.53	28.77	28.53	28.75
258	AMEX	PICB	Fri, Jun 10, 2011	28.76	28.76	28.55	28.64
257	AMEX	PICB	Thu, Jun 9, 2011	28.82	28.87	28.77	28.84
256	AMEX	PICB	Wed, Jun 8, 2011	28.93	29.00	28.83	28.91
255	AMEX	PICB	Tue, Jun 7, 2011	29.00	29.09	28.97	29.02
254	AMEX	PICB	Mon, Jun 6, 2011	28.91	28.94	28.85	28.89
253	AMEX	PICB	Fri, Jun 3, 2011	28.89	28.99	28.78	28.99
252	AMEX	PICB	Thu, Jun 2, 2011	28.83	28.87	28.68	28.77
251	AMEX	PICB	Wed, Jun 1, 2011	28.80	28.86	28.69	28.72
250	AMEX	PICB	Tue, May 31, 2011	28.78	28.84	28.70	28.76
249	AMEX	PICB	Fri, May 27, 2011	28.70	28.72	28.62	28.71
248	AMEX	PICB	Thu, May 26, 2011	28.42	28.54	28.41	28.52
247	AMEX	PICB	Wed, May 25, 2011	28.30	28.39	28.21	28.37
246	AMEX	PICB	Tue, May 24, 2011	28.30	28.39	28.28	28.28
245	AMEX	PICB	Mon, May 23, 2011	28.21	28.24	28.17	28.23
244	AMEX	PICB	Fri, May 20, 2011	28.43	28.46	28.22	28.31
243	AMEX	PICB	Thu, May 19, 2011	28.38	28.54	28.37	28.53
242	AMEX	PICB	Wed, May 18, 2011	28.35	28.42	28.30	28.37
241	AMEX	PICB	Tue, May 17, 2011	28.29	28.48	28.21	28.44
240	AMEX	PICB	Mon, May 16, 2011	28.35	28.51	28.35	28.46
239	AMEX	PICB	Fri, May 13, 2011	28.47	28.54	28.41	28.43
238	AMEX	PICB	Thu, May 12, 2011	28.61	28.72	28.52	28.54
237	AMEX	PICB	Wed, May 11, 2011	28.70	28.71	28.50	28.59
236	AMEX	PICB	Tue, May 10, 2011	28.70	28.82	28.65	28.79
235	AMEX	PICB	Mon, May 9, 2011	28.67	28.77	28.56	28.77
234	AMEX	PICB	Fri, May 6, 2011	28.84	28.87	28.67	28.70
233	AMEX	PICB	Thu, May 5, 2011	29.04	29.04	28.75	28.84
232	AMEX	PICB	Wed, May 4, 2011	29.20	29.21	29.03	29.07
231	AMEX	PICB	Tue, May 3, 2011	29.06	29.16	29.02	29.12
230	AMEX	PICB	Mon, May 2, 2011	29.20	29.20	29.09	29.14
229	AMEX	PICB	Fri, Apr 29, 2011	29.05	29.19	29.02	29.02
228	AMEX	PICB	Thu, Apr 28, 2011	29.03	29.15	28.83	28.95
227	AMEX	PICB	Wed, Apr 27, 2011	28.83	28.91	28.80	28.88
226	AMEX	PICB	Tue, Apr 26, 2011	28.89	28.89	28.70	28.81
225	AMEX	PICB	Mon, Apr 25, 2011	28.88	28.88	28.71	28.84
224	AMEX	PICB	Thu, Apr 21, 2011	28.68	28.73	28.45	28.72
223	AMEX	PICB	Wed, Apr 20, 2011	28.57	28.59	28.51	28.56
222	AMEX	PICB	Tue, Apr 19, 2011	28.13	28.34	28.13	28.31
221	AMEX	PICB	Mon, Apr 18, 2011	28.32	28.37	28.05	28.25
220	AMEX	PICB	Fri, Apr 15, 2011	28.33	28.31	28.20	28.20
219	AMEX	PICB	Thu, Apr 14, 2011	28.38	28.41	28.31	28.41
218	AMEX	PICB	Wed, Apr 13, 2011	28.22	28.30	28.15	28.20
217	AMEX	PICB	Tue, Apr 12, 2011	28.36	28.36	28.15	28.28
216	AMEX	PICB	Mon, Apr 11, 2011	28.11	28.19	28.11	28.17
215	AMEX	PICB	Fri, Apr 8, 2011	28.17	28.20	28.12	28.20
214	AMEX	PICB	Thu, Apr 7, 2011	27.90	28.08	27.84	28.06
213	AMEX	PICB	Wed, Apr 6, 2011	27.90	28.03	27.90	28.02
212	AMEX	PICB	Tue, Apr 5, 2011	27.82	27.93	27.72	27.90
211	AMEX	PICB	Mon, Apr 4, 2011	27.88	27.94	27.76	27.82
210	AMEX	PICB	Fri, Apr 1, 2011	27.60	27.87	27.51	27.87
209	AMEX	PICB	Thu, Mar 31, 2011	27.85	27.89	27.78	27.81
208	AMEX	PICB	Wed, Mar 30, 2011	27.70	27.80	27.65	27.80
207	AMEX	PICB	Tue, Mar 29, 2011	27.62	27.69	27.61	27.64
206	AMEX	PICB	Mon, Mar 28, 2011	27.69	27.71	27.60	27.70
205	AMEX	PICB	Fri, Mar 25, 2011	27.68	27.76	27.49	27.62
204	AMEX	PICB	Thu, Mar 24, 2011	27.79	27.86	27.76	27.85
203	AMEX	PICB	Wed, Mar 23, 2011	27.70	27.84	27.64	27.84
202	AMEX	PICB	Tue, Mar 22, 2011	27.77	27.82	27.75	27.79
201	AMEX	PICB	Mon, Mar 21, 2011	27.76	28.01	27.67	27.97
200	AMEX	PICB	Fri, Mar 18, 2011	27.77	27.86	27.59	27.85
199	AMEX	PICB	Thu, Mar 17, 2011	27.70	27.73	27.69	27.72
198	AMEX	PICB	Wed, Mar 16, 2011	27.64	27.64	27.50	27.50
197	AMEX	PICB	Tue, Mar 15, 2011	27.47	27.69	27.47	27.58
196	AMEX	PICB	Mon, Mar 14, 2011	27.61	27.72	27.56	27.72
195	AMEX	PICB	Fri, Mar 11, 2011	27.44	27.60	27.42	27.60
194	AMEX	PICB	Thu, Mar 10, 2011	27.39	27.39	27.26	27.39
193	AMEX	PICB	Wed, Mar 9, 2011	27.57	27.57	27.47	27.47
192	AMEX	PICB	Tue, Mar 8, 2011	27.42	27.60	27.42	27.49
191	AMEX	PICB	Mon, Mar 7, 2011	27.69	27.69	27.47	27.47
190	AMEX	PICB	Fri, Mar 4, 2011	27.60	27.63	27.57	27.63
189	AMEX	PICB	Thu, Mar 3, 2011	27.53	27.57	27.46	27.57
188	AMEX	PICB	Wed, Mar 2, 2011	27.58	27.67	27.58	27.63
187	AMEX	PICB	Tue, Mar 1, 2011	27.56	27.56	27.46	27.48
186	AMEX	PICB	Mon, Feb 28, 2011	27.55	27.61	27.48	27.55
185	AMEX	PICB	Fri, Feb 25, 2011	27.30	27.45	27.20	27.44
184	AMEX	PICB	Thu, Feb 24, 2011	27.40	27.40	27.30	27.39
183	AMEX	PICB	Wed, Feb 23, 2011	27.22	27.30	27.13	27.30
182	AMEX	PICB	Tue, Feb 22, 2011	27.10	27.10	26.93	27.02
181	AMEX	PICB	Fri, Feb 18, 2011	27.08	27.10	26.94	27.04
180	AMEX	PICB	Thu, Feb 17, 2011	27.13	27.13	26.88	26.97
179	AMEX	PICB	Wed, Feb 16, 2011	26.66	26.91	26.65	26.91
178	AMEX	PICB	Tue, Feb 15, 2011	26.75	26.84	26.71	26.81
177	AMEX	PICB	Mon, Feb 14, 2011	26.86	26.86	26.70	26.72
176	AMEX	PICB	Fri, Feb 11, 2011	26.69	26.91	26.62	26.89
175	AMEX	PICB	Thu, Feb 10, 2011	26.83	26.93	26.83	26.91
174	AMEX	PICB	Wed, Feb 9, 2011	26.88	27.14	26.78	26.79
173	AMEX	PICB	Tue, Feb 8, 2011	26.89	27.12	26.89	26.95
172	AMEX	PICB	Mon, Feb 7, 2011	26.93	26.99	26.80	26.97
171	AMEX	PICB	Fri, Feb 4, 2011	26.99	27.03	26.89	27.02
170	AMEX	PICB	Thu, Feb 3, 2011	27.14	27.14	26.98	27.13
169	AMEX	PICB	Wed, Feb 2, 2011	27.38	27.38	27.13	27.19
168	AMEX	PICB	Tue, Feb 1, 2011	27.11	27.38	27.11	27.34
167	AMEX	PICB	Mon, Jan 31, 2011	26.99	27.18	26.91	26.97
166	AMEX	PICB	Fri, Jan 28, 2011	26.97	26.97	26.81	26.93
165	AMEX	PICB	Thu, Jan 27, 2011	27.09	27.09	26.95	27.06
164	AMEX	PICB	Wed, Jan 26, 2011	27.01	27.05	27.01	27.04
163	AMEX	PICB	Tue, Jan 25, 2011	27.00	27.10	26.94	27.05
162	AMEX	PICB	Mon, Jan 24, 2011	26.81	27.05	26.81	27.03
161	AMEX	PICB	Fri, Jan 21, 2011	26.82	26.82	26.76	26.76
160	AMEX	PICB	Thu, Jan 20, 2011	26.78	26.78	26.59	26.71
159	AMEX	PICB	Wed, Jan 19, 2011	26.91	26.91	26.78	26.87
158	AMEX	PICB	Tue, Jan 18, 2011	26.81	26.81	26.66	26.67
157	AMEX	PICB	Fri, Jan 14, 2011	26.76	26.76	26.65	26.72
156	AMEX	PICB	Thu, Jan 13, 2011	26.72	26.82	26.65	26.75
155	AMEX	PICB	Wed, Jan 12, 2011	26.42	26.54	26.42	26.52
154	AMEX	PICB	Tue, Jan 11, 2011	26.45	26.45	26.32	26.44
153	AMEX	PICB	Mon, Jan 10, 2011	26.48	26.48	26.32	26.43
152	AMEX	PICB	Fri, Jan 7, 2011	26.42	26.47	26.33	26.37
151	AMEX	PICB	Thu, Jan 6, 2011	26.60	26.60	26.36	26.38
150	AMEX	PICB	Wed, Jan 5, 2011	26.79	26.80	26.67	26.67
149	AMEX	PICB	Tue, Jan 4, 2011	27.27	27.27	27.00	27.07
148	AMEX	PICB	Mon, Jan 3, 2011	27.19	27.19	26.80	27.17
147	AMEX	PICB	Fri, Dec 31, 2010	27.25	27.25	27.00	27.17
146	AMEX	PICB	Thu, Dec 30, 2010	26.66	27.06	26.66	26.83
145	AMEX	PICB	Wed, Dec 29, 2010	26.50	26.70	26.39	26.67
144	AMEX	PICB	Tue, Dec 28, 2010	27.12	27.12	26.52	26.53
143	AMEX	PICB	Mon, Dec 27, 2010	26.55	26.68	26.50	26.51
142	AMEX	PICB	Thu, Dec 23, 2010	26.28	26.50	26.28	26.49
141	AMEX	PICB	Wed, Dec 22, 2010	26.36	26.36	26.27	26.34
140	AMEX	PICB	Tue, Dec 21, 2010	26.30	26.31	26.24	26.31
139	AMEX	PICB	Mon, Dec 20, 2010	26.23	26.30	26.16	26.16
138	AMEX	PICB	Fri, Dec 17, 2010	26.34	26.34	26.20	26.23
137	AMEX	PICB	Thu, Dec 16, 2010	26.35	26.35	26.16	26.24
136	AMEX	PICB	Wed, Dec 15, 2010	26.50	26.53	26.22	26.29
135	AMEX	PICB	Tue, Dec 14, 2010	26.78	26.84	26.66	26.66
134	AMEX	PICB	Mon, Dec 13, 2010	26.77	26.93	26.77	26.80
133	AMEX	PICB	Fri, Dec 10, 2010	26.70	26.70	26.52	26.69
132	AMEX	PICB	Thu, Dec 9, 2010	26.65	26.74	26.65	26.73
131	AMEX	PICB	Wed, Dec 8, 2010	26.70	26.78	26.61	26.78
130	AMEX	PICB	Tue, Dec 7, 2010	26.96	26.96	26.61	26.61
129	AMEX	PICB	Mon, Dec 6, 2010	26.97	26.97	26.76	26.95
128	AMEX	PICB	Fri, Dec 3, 2010	26.78	26.83	26.77	26.77
127	AMEX	PICB	Thu, Dec 2, 2010	26.47	26.61	26.47	26.60
126	AMEX	PICB	Wed, Dec 1, 2010	26.55	26.57	26.40	26.56
125	AMEX	PICB	Tue, Nov 30, 2010	26.47	26.52	26.37	26.37
124	AMEX	PICB	Mon, Nov 29, 2010	26.68	26.68	26.41	26.60
123	AMEX	PICB	Fri, Nov 26, 2010	26.90	26.90	26.76	26.79
122	AMEX	PICB	Wed, Nov 24, 2010	27.31	27.31	27.10	27.10
121	AMEX	PICB	Tue, Nov 23, 2010	27.63	27.63	27.33	27.38
120	AMEX	PICB	Mon, Nov 22, 2010	27.73	27.73	27.56	27.68
119	AMEX	PICB	Fri, Nov 19, 2010	27.68	27.74	27.65	27.71
118	AMEX	PICB	Thu, Nov 18, 2010	27.72	27.72	27.67	27.69
117	AMEX	PICB	Wed, Nov 17, 2010	27.50	27.61	27.50	27.56
116	AMEX	PICB	Tue, Nov 16, 2010	27.88	27.88	27.37	27.48
115	AMEX	PICB	Mon, Nov 15, 2010	28.05	28.05	27.86	27.99
114	AMEX	PICB	Fri, Nov 12, 2010	28.36	28.36	28.19	28.19
113	AMEX	PICB	Thu, Nov 11, 2010	28.42	28.42	28.00	28.32
112	AMEX	PICB	Wed, Nov 10, 2010	28.50	28.52	28.12	28.52
111	AMEX	PICB	Tue, Nov 9, 2010	29.15	29.15	28.70	28.70
110	AMEX	PICB	Mon, Nov 8, 2010	28.88	28.90	28.75	28.87
109	AMEX	PICB	Fri, Nov 5, 2010	29.12	29.20	29.00	29.02
108	AMEX	PICB	Thu, Nov 4, 2010	29.01	29.25	29.01	29.23
107	AMEX	PICB	Wed, Nov 3, 2010	28.79	29.72	28.72	28.99
106	AMEX	PICB	Tue, Nov 2, 2010	28.77	28.77	28.70	28.71
105	AMEX	PICB	Mon, Nov 1, 2010	28.68	28.68	28.50	28.56
104	AMEX	PICB	Fri, Oct 29, 2010	28.41	28.48	28.37	28.48
103	AMEX	PICB	Thu, Oct 28, 2010	28.35	28.44	28.35	28.40
102	AMEX	PICB	Wed, Oct 27, 2010	28.12	28.12	28.03	28.05
101	AMEX	PICB	Tue, Oct 26, 2010	28.37	28.40	28.31	28.37
100	AMEX	PICB	Mon, Oct 25, 2010	28.72	28.72	28.57	28.64
99	AMEX	PICB	Fri, Oct 22, 2010	28.55	28.55	28.30	28.32
98	AMEX	PICB	Thu, Oct 21, 2010	28.43	28.49	28.40	28.49
97	AMEX	PICB	Wed, Oct 20, 2010	28.31	28.59	28.31	28.55
96	AMEX	PICB	Tue, Oct 19, 2010	28.36	28.36	28.20	28.25
95	AMEX	PICB	Mon, Oct 18, 2010	28.60	28.80	28.51	28.75
94	AMEX	PICB	Fri, Oct 15, 2010	28.93	28.94	28.80	28.80
93	AMEX	PICB	Thu, Oct 14, 2010	29.15	29.15	29.09	29.09
92	AMEX	PICB	Wed, Oct 13, 2010	28.89	28.99	28.89	28.98
91	AMEX	PICB	Tue, Oct 12, 2010	28.86	28.90	28.80	28.90
90	AMEX	PICB	Mon, Oct 11, 2010	28.87	28.87	28.79	28.80
89	AMEX	PICB	Fri, Oct 8, 2010	28.82	28.87	28.82	28.85
88	AMEX	PICB	Thu, Oct 7, 2010	28.80	28.80	28.65	28.76
87	AMEX	PICB	Wed, Oct 6, 2010	28.57	28.74	28.57	28.74
86	AMEX	PICB	Tue, Oct 5, 2010	28.42	28.50	28.35	28.45
85	AMEX	PICB	Mon, Oct 4, 2010	28.30	28.31	28.19	28.30
84	AMEX	PICB	Fri, Oct 1, 2010	28.19	28.33	28.19	28.33
83	AMEX	PICB	Thu, Sep 30, 2010	28.21	28.21	28.05	28.17
82	AMEX	PICB	Wed, Sep 29, 2010	28.26	28.26	28.18	28.19
81	AMEX	PICB	Tue, Sep 28, 2010	27.98	28.14	27.98	28.11
80	AMEX	PICB	Mon, Sep 27, 2010	27.94	28.02	27.91	27.98
79	AMEX	PICB	Fri, Sep 24, 2010	27.84	27.88	27.74	27.87
78	AMEX	PICB	Thu, Sep 23, 2010	27.70	27.76	27.60	27.74
77	AMEX	PICB	Wed, Sep 22, 2010	27.66	27.76	27.66	27.76
76	AMEX	PICB	Tue, Sep 21, 2010	27.36	27.46	27.36	27.46
75	AMEX	PICB	Mon, Sep 20, 2010	27.28	27.33	27.19	27.32
74	AMEX	PICB	Fri, Sep 17, 2010	27.34	27.35	27.29	27.33
73	AMEX	PICB	Thu, Sep 16, 2010	27.26	27.30	27.21	27.27
72	AMEX	PICB	Wed, Sep 15, 2010	27.31	27.34	27.31	27.34
71	AMEX	PICB	Tue, Sep 14, 2010	27.20	27.48	27.20	27.41
70	AMEX	PICB	Mon, Sep 13, 2010	27.07	27.17	27.05	27.17
69	AMEX	PICB	Fri, Sep 10, 2010	26.99	27.06	26.99	27.06
68	AMEX	PICB	Thu, Sep 9, 2010	27.12	27.23	27.09	27.13
67	AMEX	PICB	Wed, Sep 8, 2010	27.06	27.12	27.06	27.12
66	AMEX	PICB	Tue, Sep 7, 2010	27.05	27.07	27.05	27.07
65	AMEX	PICB	Fri, Sep 3, 2010	27.09	27.20	27.09	27.20
64	AMEX	PICB	Thu, Sep 2, 2010	27.14	27.14	27.13	27.14
63	AMEX	PICB	Wed, Sep 1, 2010	27.10	27.26	27.10	27.24
62	AMEX	PICB	Tue, Aug 31, 2010	26.95	27.14	26.95	27.00
61	AMEX	PICB	Mon, Aug 30, 2010	27.07	27.09	27.05	27.05
60	AMEX	PICB	Fri, Aug 27, 2010	27.03	27.14	27.01	27.03
59	AMEX	PICB	Thu, Aug 26, 2010	27.02	27.18	27.02	27.07
58	AMEX	PICB	Wed, Aug 25, 2010	26.92	27.16	26.92	27.14
57	AMEX	PICB	Tue, Aug 24, 2010	26.92	27.00	26.92	26.92
56	AMEX	PICB	Mon, Aug 23, 2010	27.04	27.08	27.04	27.08
55	AMEX	PICB	Fri, Aug 20, 2010	27.04	27.04	27.04	27.04
54	AMEX	PICB	Thu, Aug 19, 2010	27.24	27.24	27.18	27.19
53	AMEX	PICB	Wed, Aug 18, 2010	27.08	27.11	27.02	27.09
52	AMEX	PICB	Tue, Aug 17, 2010	27.00	27.14	27.00	27.14
51	AMEX	PICB	Mon, Aug 16, 2010	26.97	26.97	26.87	26.94
50	AMEX	PICB	Fri, Aug 13, 2010	26.77	26.85	26.77	26.85
49	AMEX	PICB	Thu, Aug 12, 2010	26.95	26.95	26.85	26.87
48	AMEX	PICB	Wed, Aug 11, 2010	27.15	27.16	27.05	27.11
47	AMEX	PICB	Tue, Aug 10, 2010	27.29	27.43	27.29	27.43
46	AMEX	PICB	Mon, Aug 9, 2010	27.58	27.59	27.50	27.50
45	AMEX	PICB	Fri, Aug 6, 2010	27.55	27.63	27.55	27.63
44	AMEX	PICB	Thu, Aug 5, 2010	27.35	27.37	27.35	27.37
43	AMEX	PICB	Wed, Aug 4, 2010	27.33	27.33	27.30	27.31
42	AMEX	PICB	Tue, Aug 3, 2010	27.21	27.35	27.21	27.30
41	AMEX	PICB	Mon, Aug 2, 2010	26.96	27.05	26.96	27.05
40	AMEX	PICB	Fri, Jul 30, 2010	26.84	26.84	26.78	26.84
39	AMEX	PICB	Thu, Jul 29, 2010	26.73	26.76	26.73	26.76
38	AMEX	PICB	Wed, Jul 28, 2010	26.54	26.56	26.54	26.56
37	AMEX	PICB	Tue, Jul 27, 2010	26.48	26.58	26.48	26.58
36	AMEX	PICB	Mon, Jul 26, 2010	26.45	26.45	26.37	26.37
35	AMEX	PICB	Fri, Jul 23, 2010	26.28	26.30	26.28	26.29
34	AMEX	PICB	Thu, Jul 22, 2010	26.30	26.38	26.30	26.37
33	AMEX	PICB	Wed, Jul 21, 2010	26.25	26.25	26.18	26.18
32	AMEX	PICB	Tue, Jul 20, 2010	26.17	26.17	26.16	26.16
31	AMEX	PICB	Mon, Jul 19, 2010	26.28	26.29	26.26	26.26
30	AMEX	PICB	Fri, Jul 16, 2010	26.30	26.30	26.30	26.30
29	AMEX	PICB	Thu, Jul 15, 2010	26.28	26.34	26.28	26.33
28	AMEX	PICB	Wed, Jul 14, 2010	26.04	26.04	26.04	26.04
27	AMEX	PICB	Tue, Jul 13, 2010	25.86	25.86	25.86	25.86
26	AMEX	PICB	Mon, Jul 12, 2010	25.80	25.85	25.80	25.85
25	AMEX	PICB	Fri, Jul 9, 2010	25.92	25.92	25.89	25.89
24	AMEX	PICB	Thu, Jul 8, 2010	25.91	25.96	25.91	25.96
23	AMEX	PICB	Wed, Jul 7, 2010	25.88	25.88	25.88	25.88
22	AMEX	PICB	Tue, Jul 6, 2010	25.93	25.95	25.91	25.91
21	AMEX	PICB	Fri, Jul 2, 2010	25.65	25.65	25.54	25.54
20	AMEX	PICB	Thu, Jul 1, 2010	25.53	25.61	25.53	25.61
19	AMEX	PICB	Wed, Jun 30, 2010	25.35	25.35	25.28	25.28
18	AMEX	PICB	Tue, Jun 29, 2010	25.34	25.39	25.30	25.30
17	AMEX	PICB	Mon, Jun 28, 2010	25.32	25.34	25.32	25.34
16	AMEX	PICB	Fri, Jun 25, 2010	25.40	25.42	25.40	25.42
15	AMEX	PICB	Thu, Jun 24, 2010	25.40	25.40	25.18	25.26
14	AMEX	PICB	Wed, Jun 23, 2010	25.29	25.43	25.29	25.43
13	AMEX	PICB	Mon, Jun 21, 2010	25.16	25.16	25.12	25.12
12	AMEX	PICB	Fri, Jun 18, 2010	25.15	25.18	25.15	25.18
11	AMEX	PICB	Thu, Jun 17, 2010	25.14	25.15	25.10	25.15
10	AMEX	PICB	Wed, Jun 16, 2010	25.12	25.12	25.06	25.11
9	AMEX	PICB	Tue, Jun 15, 2010	25.07	25.07	25.04	25.07
8	AMEX	PICB	Mon, Jun 14, 2010	25.08	25.14	25.07	25.14
7	AMEX	PICB	Fri, Jun 11, 2010	24.89	24.89	24.83	24.87
6	AMEX	PICB	Thu, Jun 10, 2010	24.99	24.99	24.93	24.93
5	AMEX	PICB	Wed, Jun 9, 2010	24.80	24.88	24.77	24.77
4	AMEX	PICB	Tue, Jun 8, 2010	24.71	24.71	24.70	24.70
3	AMEX	PICB	Mon, Jun 7, 2010	24.64	24.64	24.63	24.64
2	AMEX	PICB	Fri, Jun 4, 2010	24.69	24.69	24.60	24.61
1	AMEX	PICB	Thu, Jun 3, 2010	25.03	25.05	24.97	25.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco International Corporate Bond ETF AMEX:PICB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024