Direxion Daily Pharmaceutical & Medical Bull 3X Shares AMEX:PILL Historical Prices

Below are the 1648 trading days of historical prices for PILL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1648	AMEX	PILL	Thu, Jan 19, 2023	9.52	9.70	9.52	9.60
1647	AMEX	PILL	Wed, Jan 18, 2023	10.01	10.18	9.72	9.74
1646	AMEX	PILL	Tue, Jan 17, 2023	10.12	10.14	9.86	9.96
1645	AMEX	PILL	Fri, Jan 13, 2023	9.75	10.12	9.75	10.11
1644	AMEX	PILL	Thu, Jan 12, 2023	9.58	9.84	9.30	9.82
1643	AMEX	PILL	Wed, Jan 11, 2023	9.50	9.59	9.37	9.59
1642	AMEX	PILL	Tue, Jan 10, 2023	9.23	9.50	9.23	9.47
1641	AMEX	PILL	Mon, Jan 9, 2023	9.30	9.52	9.15	9.22
1640	AMEX	PILL	Fri, Jan 6, 2023	9.03	9.36	8.76	9.19
1639	AMEX	PILL	Thu, Jan 5, 2023	9.02	9.02	8.70	8.88
1638	AMEX	PILL	Wed, Jan 4, 2023	9.02	9.08	8.82	9.08
1637	AMEX	PILL	Tue, Jan 3, 2023	9.03	9.03	8.70	8.75
1636	AMEX	PILL	Fri, Dec 30, 2022	8.78	8.97	8.67	8.97
1635	AMEX	PILL	Thu, Dec 29, 2022	8.50	9.12	8.50	8.93
1634	AMEX	PILL	Wed, Dec 28, 2022	8.63	8.68	8.36	8.43
1633	AMEX	PILL	Tue, Dec 27, 2022	8.82	8.82	8.54	8.54
1632	AMEX	PILL	Fri, Dec 23, 2022	9.00	9.00	8.70	8.84
1631	AMEX	PILL	Thu, Dec 22, 2022	8.98	8.98	8.49	8.95
1630	AMEX	PILL	Wed, Dec 21, 2022	9.07	9.39	9.00	9.10
1629	AMEX	PILL	Tue, Dec 20, 2022	8.67	8.93	8.67	8.85
1628	AMEX	PILL	Mon, Dec 19, 2022	9.02	9.06	8.69	8.77
1627	AMEX	PILL	Fri, Dec 16, 2022	9.21	9.23	8.87	9.19
1626	AMEX	PILL	Thu, Dec 15, 2022	9.80	9.98	9.30	9.39
1625	AMEX	PILL	Wed, Dec 14, 2022	10.19	10.43	9.90	10.16
1624	AMEX	PILL	Tue, Dec 13, 2022	10.50	10.60	10.07	10.15
1623	AMEX	PILL	Mon, Dec 12, 2022	9.50	9.98	9.50	9.98
1622	AMEX	PILL	Fri, Dec 9, 2022	9.95	9.95	9.53	9.56
1621	AMEX	PILL	Thu, Dec 8, 2022	9.71	10.20	9.71	10.08
1620	AMEX	PILL	Wed, Dec 7, 2022	9.86	10.05	9.77	10.02
1619	AMEX	PILL	Tue, Dec 6, 2022	10.20	10.20	9.64	9.79
1618	AMEX	PILL	Mon, Dec 5, 2022	10.55	10.55	10.17	10.27
1617	AMEX	PILL	Fri, Dec 2, 2022	10.50	10.96	10.50	10.84
1616	AMEX	PILL	Thu, Dec 1, 2022	10.49	10.72	10.49	10.57
1615	AMEX	PILL	Wed, Nov 30, 2022	9.99	10.43	9.71	10.41
1614	AMEX	PILL	Tue, Nov 29, 2022	9.94	10.13	9.87	9.87
1613	AMEX	PILL	Mon, Nov 28, 2022	9.89	10.17	9.89	9.98
1612	AMEX	PILL	Fri, Nov 25, 2022	9.51	9.90	9.51	9.90
1611	AMEX	PILL	Wed, Nov 23, 2022	9.83	9.91	9.67	9.73
1610	AMEX	PILL	Tue, Nov 22, 2022	9.68	9.84	9.34	9.83
1609	AMEX	PILL	Mon, Nov 21, 2022	9.74	9.88	9.50	9.52
1608	AMEX	PILL	Fri, Nov 18, 2022	9.74	9.98	9.62	9.80
1607	AMEX	PILL	Thu, Nov 17, 2022	9.43	9.63	9.35	9.54
1606	AMEX	PILL	Wed, Nov 16, 2022	10.41	10.62	9.64	9.72
1605	AMEX	PILL	Tue, Nov 15, 2022	10.98	11.10	10.37	10.47
1604	AMEX	PILL	Mon, Nov 14, 2022	10.57	11.08	10.32	10.52
1603	AMEX	PILL	Fri, Nov 11, 2022	10.19	10.54	9.90	10.50
1602	AMEX	PILL	Thu, Nov 10, 2022	9.94	10.18	9.73	10.10
1601	AMEX	PILL	Wed, Nov 9, 2022	9.56	9.81	9.13	9.20
1600	AMEX	PILL	Tue, Nov 8, 2022	9.80	10.29	9.63	9.96
1599	AMEX	PILL	Mon, Nov 7, 2022	9.67	10.06	9.67	9.76
1598	AMEX	PILL	Fri, Nov 4, 2022	9.82	9.82	9.12	9.59
1597	AMEX	PILL	Thu, Nov 3, 2022	9.57	9.84	9.29	9.81
1596	AMEX	PILL	Wed, Nov 2, 2022	10.16	10.60	9.85	9.85
1595	AMEX	PILL	Tue, Nov 1, 2022	10.32	10.56	10.20	10.44
1594	AMEX	PILL	Mon, Oct 31, 2022	10.21	10.34	10.06	10.19
1593	AMEX	PILL	Fri, Oct 28, 2022	9.70	10.26	9.70	10.21
1592	AMEX	PILL	Thu, Oct 27, 2022	10.03	10.21	9.64	9.64
1591	AMEX	PILL	Wed, Oct 26, 2022	9.71	10.45	9.71	10.02
1590	AMEX	PILL	Tue, Oct 25, 2022	9.76	9.82	9.67	9.68
1589	AMEX	PILL	Mon, Oct 24, 2022	9.41	9.55	9.05	9.35
1588	AMEX	PILL	Fri, Oct 21, 2022	8.78	9.27	8.65	9.24
1587	AMEX	PILL	Thu, Oct 20, 2022	8.94	9.11	8.74	8.77
1586	AMEX	PILL	Wed, Oct 19, 2022	9.70	9.70	8.85	9.06
1585	AMEX	PILL	Tue, Oct 18, 2022	10.00	10.13	9.79	9.85
1584	AMEX	PILL	Mon, Oct 17, 2022	9.25	9.59	9.25	9.52
1583	AMEX	PILL	Fri, Oct 14, 2022	9.46	9.57	9.03	9.08
1582	AMEX	PILL	Thu, Oct 13, 2022	8.33	9.31	8.19	9.25
1581	AMEX	PILL	Wed, Oct 12, 2022	8.89	8.97	8.78	8.90
1580	AMEX	PILL	Tue, Oct 11, 2022	8.77	9.15	8.58	8.90
1579	AMEX	PILL	Mon, Oct 10, 2022	9.21	9.21	8.70	8.83
1578	AMEX	PILL	Fri, Oct 7, 2022	9.57	9.80	9.07	9.20
1577	AMEX	PILL	Thu, Oct 6, 2022	9.65	9.83	9.57	9.74
1576	AMEX	PILL	Wed, Oct 5, 2022	9.58	9.73	9.32	9.73
1575	AMEX	PILL	Tue, Oct 4, 2022	9.40	9.85	9.40	9.83
1574	AMEX	PILL	Mon, Oct 3, 2022	9.14	9.20	8.75	9.16
1573	AMEX	PILL	Fri, Sep 30, 2022	9.00	9.47	8.88	8.88
1572	AMEX	PILL	Thu, Sep 29, 2022	9.08	9.08	8.73	9.00
1571	AMEX	PILL	Wed, Sep 28, 2022	8.90	9.44	8.90	9.32
1570	AMEX	PILL	Tue, Sep 27, 2022	8.88	8.90	8.56	8.67
1569	AMEX	PILL	Mon, Sep 26, 2022	8.62	9.02	8.56	8.61
1568	AMEX	PILL	Fri, Sep 23, 2022	8.97	9.00	8.46	8.76
1567	AMEX	PILL	Thu, Sep 22, 2022	9.12	9.56	8.87	9.52
1566	AMEX	PILL	Wed, Sep 21, 2022	10.10	10.10	9.18	9.24
1565	AMEX	PILL	Tue, Sep 20, 2022	10.14	10.14	9.70	10.00
1564	AMEX	PILL	Mon, Sep 19, 2022	10.16	10.30	9.80	10.28
1563	AMEX	PILL	Fri, Sep 16, 2022	10.69	10.69	10.10	10.42
1562	AMEX	PILL	Thu, Sep 15, 2022	11.04	11.04	10.70	10.92
1561	AMEX	PILL	Wed, Sep 14, 2022	10.96	11.23	10.70	11.17
1560	AMEX	PILL	Tue, Sep 13, 2022	11.27	11.30	10.70	10.88
1559	AMEX	PILL	Mon, Sep 12, 2022	11.85	12.04	11.48	11.99
1558	AMEX	PILL	Fri, Sep 9, 2022	11.29	11.84	11.29	11.61
1557	AMEX	PILL	Thu, Sep 8, 2022	10.68	11.13	10.53	11.08
1556	AMEX	PILL	Wed, Sep 7, 2022	9.95	10.61	9.95	10.58
1555	AMEX	PILL	Tue, Sep 6, 2022	10.17	10.28	9.87	9.91
1554	AMEX	PILL	Fri, Sep 2, 2022	10.51	10.68	10.06	10.10
1553	AMEX	PILL	Thu, Sep 1, 2022	9.82	10.44	9.70	10.44
1552	AMEX	PILL	Wed, Aug 31, 2022	10.12	10.32	9.88	10.01
1551	AMEX	PILL	Tue, Aug 30, 2022	10.72	10.80	10.00	10.01
1550	AMEX	PILL	Mon, Aug 29, 2022	10.86	11.05	10.54	10.61
1549	AMEX	PILL	Fri, Aug 26, 2022	12.50	12.56	11.27	11.30
1548	AMEX	PILL	Thu, Aug 25, 2022	12.28	12.41	12.06	12.41
1547	AMEX	PILL	Wed, Aug 24, 2022	11.85	12.46	11.85	12.21
1546	AMEX	PILL	Tue, Aug 23, 2022	11.52	11.92	11.38	11.84
1545	AMEX	PILL	Mon, Aug 22, 2022	11.85	12.19	11.70	11.89
1544	AMEX	PILL	Fri, Aug 19, 2022	11.57	12.30	11.57	12.14
1543	AMEX	PILL	Thu, Aug 18, 2022	11.57	11.57	11.07	11.44
1542	AMEX	PILL	Wed, Aug 17, 2022	11.60	11.80	11.25	11.40
1541	AMEX	PILL	Tue, Aug 16, 2022	12.20	12.20	11.69	11.80
1540	AMEX	PILL	Mon, Aug 15, 2022	12.17	12.31	11.99	12.30
1539	AMEX	PILL	Fri, Aug 12, 2022	12.00	12.45	12.00	12.32
1538	AMEX	PILL	Thu, Aug 11, 2022	12.34	12.77	11.72	11.81
1537	AMEX	PILL	Wed, Aug 10, 2022	12.03	12.47	11.97	12.39
1536	AMEX	PILL	Tue, Aug 9, 2022	12.11	12.33	11.37	11.59
1535	AMEX	PILL	Mon, Aug 8, 2022	12.14	12.47	11.71	12.21
1534	AMEX	PILL	Fri, Aug 5, 2022	11.37	12.33	10.91	12.33
1533	AMEX	PILL	Thu, Aug 4, 2022	11.61	11.66	11.26	11.55
1532	AMEX	PILL	Wed, Aug 3, 2022	11.30	11.63	11.27	11.44
1531	AMEX	PILL	Tue, Aug 2, 2022	10.62	11.33	10.62	11.13
1530	AMEX	PILL	Mon, Aug 1, 2022	10.99	11.27	10.61	10.63
1529	AMEX	PILL	Fri, Jul 29, 2022	11.26	11.27	10.99	11.27
1528	AMEX	PILL	Thu, Jul 28, 2022	11.59	11.66	10.70	11.48
1527	AMEX	PILL	Wed, Jul 27, 2022	11.22	11.70	10.85	11.53
1526	AMEX	PILL	Tue, Jul 26, 2022	11.03	11.49	10.84	11.23
1525	AMEX	PILL	Mon, Jul 25, 2022	11.24	11.24	10.95	11.11
1524	AMEX	PILL	Fri, Jul 22, 2022	12.08	12.14	11.09	11.20
1523	AMEX	PILL	Thu, Jul 21, 2022	11.84	11.98	11.70	11.96
1522	AMEX	PILL	Wed, Jul 20, 2022	11.80	12.31	11.58	11.82
1521	AMEX	PILL	Tue, Jul 19, 2022	11.21	11.84	11.21	11.76
1520	AMEX	PILL	Mon, Jul 18, 2022	11.90	11.95	10.84	10.96
1519	AMEX	PILL	Fri, Jul 15, 2022	11.51	11.60	11.04	11.59
1518	AMEX	PILL	Thu, Jul 14, 2022	10.95	11.26	10.75	11.20
1517	AMEX	PILL	Wed, Jul 13, 2022	10.95	11.50	10.76	11.34
1516	AMEX	PILL	Tue, Jul 12, 2022	11.52	11.62	10.89	11.31
1515	AMEX	PILL	Mon, Jul 11, 2022	12.15	12.27	11.57	11.66
1514	AMEX	PILL	Fri, Jul 8, 2022	12.20	12.70	11.99	12.40
1513	AMEX	PILL	Thu, Jul 7, 2022	12.26	12.65	12.26	12.44
1512	AMEX	PILL	Wed, Jul 6, 2022	11.87	12.40	11.79	12.01
1511	AMEX	PILL	Tue, Jul 5, 2022	10.95	11.85	10.79	11.79
1510	AMEX	PILL	Fri, Jul 1, 2022	10.73	11.27	10.46	11.26
1509	AMEX	PILL	Thu, Jun 30, 2022	10.72	11.15	10.53	10.81
1508	AMEX	PILL	Wed, Jun 29, 2022	11.05	11.13	10.84	11.10
1507	AMEX	PILL	Tue, Jun 28, 2022	12.05	12.05	10.78	10.97
1506	AMEX	PILL	Mon, Jun 27, 2022	11.45	12.15	11.31	11.95
1505	AMEX	PILL	Fri, Jun 24, 2022	10.96	11.10	10.71	11.01
1504	AMEX	PILL	Thu, Jun 23, 2022	9.83	10.66	9.82	10.59
1503	AMEX	PILL	Wed, Jun 22, 2022	8.94	9.95	8.85	9.63
1502	AMEX	PILL	Tue, Jun 21, 2022	9.05	9.49	9.03	9.20
1501	AMEX	PILL	Fri, Jun 17, 2022	8.50	9.08	8.50	8.76
1500	AMEX	PILL	Thu, Jun 16, 2022	8.43	8.43	8.05	8.35
1499	AMEX	PILL	Wed, Jun 15, 2022	8.64	9.10	8.57	8.90
1498	AMEX	PILL	Tue, Jun 14, 2022	8.53	8.53	8.16	8.39
1497	AMEX	PILL	Mon, Jun 13, 2022	9.07	9.07	8.35	8.44
1496	AMEX	PILL	Fri, Jun 10, 2022	10.00	10.03	9.44	9.65
1495	AMEX	PILL	Thu, Jun 9, 2022	11.19	11.19	10.38	10.43
1494	AMEX	PILL	Wed, Jun 8, 2022	11.47	11.75	11.13	11.27
1493	AMEX	PILL	Tue, Jun 7, 2022	10.66	11.59	10.66	11.54
1492	AMEX	PILL	Mon, Jun 6, 2022	11.35	11.41	10.78	10.86
1491	AMEX	PILL	Fri, Jun 3, 2022	11.04	11.20	10.93	11.07
1490	AMEX	PILL	Thu, Jun 2, 2022	10.50	10.90	10.03	10.86
1489	AMEX	PILL	Wed, Jun 1, 2022	11.13	11.13	10.23	10.53
1488	AMEX	PILL	Tue, May 31, 2022	11.19	11.40	10.66	10.99
1487	AMEX	PILL	Fri, May 27, 2022	10.69	11.29	10.58	11.26
1486	AMEX	PILL	Thu, May 26, 2022	10.54	10.84	10.43	10.61
1485	AMEX	PILL	Wed, May 25, 2022	10.07	10.42	9.99	10.35
1484	AMEX	PILL	Tue, May 24, 2022	10.36	10.36	9.85	10.18
1483	AMEX	PILL	Mon, May 23, 2022	10.86	10.86	10.50	10.57
1482	AMEX	PILL	Fri, May 20, 2022	10.40	10.75	9.85	10.55
1481	AMEX	PILL	Thu, May 19, 2022	9.75	10.35	9.75	10.15
1480	AMEX	PILL	Wed, May 18, 2022	10.68	10.80	9.92	10.00
1479	AMEX	PILL	Tue, May 17, 2022	10.56	11.04	10.53	11.00
1478	AMEX	PILL	Mon, May 16, 2022	9.73	10.41	9.73	10.22
1477	AMEX	PILL	Fri, May 13, 2022	9.29	9.80	9.29	9.75
1476	AMEX	PILL	Thu, May 12, 2022	8.25	8.98	8.15	8.97
1475	AMEX	PILL	Wed, May 11, 2022	8.88	9.27	8.36	8.40
1474	AMEX	PILL	Tue, May 10, 2022	8.73	9.08	8.40	8.98
1473	AMEX	PILL	Mon, May 9, 2022	9.15	9.15	8.28	8.42
1472	AMEX	PILL	Fri, May 6, 2022	10.02	10.02	9.26	9.48
1471	AMEX	PILL	Thu, May 5, 2022	11.19	11.19	9.95	10.33
1470	AMEX	PILL	Wed, May 4, 2022	11.10	11.45	10.15	11.38
1469	AMEX	PILL	Tue, May 3, 2022	11.11	11.28	10.81	11.06
1468	AMEX	PILL	Mon, May 2, 2022	10.73	11.11	10.25	10.92
1467	AMEX	PILL	Fri, Apr 29, 2022	11.04	11.59	10.70	10.74
1466	AMEX	PILL	Thu, Apr 28, 2022	11.31	11.44	10.54	11.33
1465	AMEX	PILL	Wed, Apr 27, 2022	10.95	11.32	10.93	11.02
1464	AMEX	PILL	Tue, Apr 26, 2022	11.59	11.65	10.94	10.95
1463	AMEX	PILL	Mon, Apr 25, 2022	11.24	11.70	10.84	11.70
1462	AMEX	PILL	Fri, Apr 22, 2022	12.14	12.14	11.43	11.46
1461	AMEX	PILL	Thu, Apr 21, 2022	13.30	13.30	12.18	12.26
1460	AMEX	PILL	Wed, Apr 20, 2022	13.28	13.35	12.75	13.14
1459	AMEX	PILL	Tue, Apr 19, 2022	12.75	13.36	12.72	13.28
1458	AMEX	PILL	Mon, Apr 18, 2022	14.06	14.06	12.73	12.96
1457	AMEX	PILL	Thu, Apr 14, 2022	14.41	14.56	14.26	14.33
1456	AMEX	PILL	Wed, Apr 13, 2022	13.84	14.53	13.84	14.45
1455	AMEX	PILL	Tue, Apr 12, 2022	14.29	14.53	13.70	13.81
1454	AMEX	PILL	Mon, Apr 11, 2022	15.08	15.08	14.01	14.13
1453	AMEX	PILL	Fri, Apr 8, 2022	15.51	15.60	15.07	15.17
1452	AMEX	PILL	Thu, Apr 7, 2022	15.27	15.67	14.96	15.49
1451	AMEX	PILL	Wed, Apr 6, 2022	14.41	15.26	14.29	15.10
1450	AMEX	PILL	Tue, Apr 5, 2022	15.14	15.62	14.65	14.77
1449	AMEX	PILL	Mon, Apr 4, 2022	15.11	15.30	14.84	15.21
1448	AMEX	PILL	Fri, Apr 1, 2022	14.46	15.12	14.43	15.04
1447	AMEX	PILL	Thu, Mar 31, 2022	14.86	14.86	14.45	14.48
1446	AMEX	PILL	Wed, Mar 30, 2022	15.12	15.65	14.49	14.70
1445	AMEX	PILL	Tue, Mar 29, 2022	14.56	15.47	14.56	15.13
1444	AMEX	PILL	Mon, Mar 28, 2022	14.61	14.83	13.85	14.40
1443	AMEX	PILL	Fri, Mar 25, 2022	14.70	14.82	14.47	14.62
1442	AMEX	PILL	Thu, Mar 24, 2022	14.36	14.69	14.22	14.65
1441	AMEX	PILL	Wed, Mar 23, 2022	14.37	15.00	14.26	14.26
1440	AMEX	PILL	Tue, Mar 22, 2022	14.21	14.66	14.21	14.58
1439	AMEX	PILL	Mon, Mar 21, 2022	14.48	14.72	14.06	14.12
1438	AMEX	PILL	Fri, Mar 18, 2022	13.99	14.65	13.99	14.46
1437	AMEX	PILL	Thu, Mar 17, 2022	12.93	14.19	12.93	14.07
1436	AMEX	PILL	Wed, Mar 16, 2022	12.44	13.07	12.16	13.07
1435	AMEX	PILL	Tue, Mar 15, 2022	11.70	12.07	11.55	12.04
1434	AMEX	PILL	Mon, Mar 14, 2022	12.85	12.85	11.44	11.68
1433	AMEX	PILL	Fri, Mar 11, 2022	13.26	13.58	12.95	12.99
1432	AMEX	PILL	Thu, Mar 10, 2022	12.69	13.20	12.45	13.16
1431	AMEX	PILL	Wed, Mar 9, 2022	12.53	13.25	12.39	13.13
1430	AMEX	PILL	Tue, Mar 8, 2022	12.10	12.80	11.65	12.04
1429	AMEX	PILL	Mon, Mar 7, 2022	12.48	12.58	12.17	12.23
1428	AMEX	PILL	Fri, Mar 4, 2022	12.63	12.95	12.40	12.85
1427	AMEX	PILL	Thu, Mar 3, 2022	13.43	13.43	12.68	12.96
1426	AMEX	PILL	Wed, Mar 2, 2022	12.75	13.59	12.75	13.43
1425	AMEX	PILL	Tue, Mar 1, 2022	12.67	13.00	12.40	12.67
1424	AMEX	PILL	Mon, Feb 28, 2022	12.64	12.90	12.31	12.79
1423	AMEX	PILL	Fri, Feb 25, 2022	12.32	13.23	12.21	13.15
1422	AMEX	PILL	Thu, Feb 24, 2022	10.80	12.20	10.75	12.20
1421	AMEX	PILL	Wed, Feb 23, 2022	12.32	12.52	11.57	11.63
1420	AMEX	PILL	Tue, Feb 22, 2022	12.64	12.76	12.12	12.25
1419	AMEX	PILL	Fri, Feb 18, 2022	13.04	13.20	12.59	12.84
1418	AMEX	PILL	Thu, Feb 17, 2022	13.71	13.71	13.01	13.03
1417	AMEX	PILL	Wed, Feb 16, 2022	13.80	14.10	13.72	13.93
1416	AMEX	PILL	Tue, Feb 15, 2022	13.85	13.96	13.63	13.88
1415	AMEX	PILL	Mon, Feb 14, 2022	13.32	13.51	12.79	13.06
1414	AMEX	PILL	Fri, Feb 11, 2022	13.79	14.28	13.18	13.51
1413	AMEX	PILL	Thu, Feb 10, 2022	13.53	14.72	13.53	13.78
1412	AMEX	PILL	Wed, Feb 9, 2022	13.44	14.11	13.44	13.95
1411	AMEX	PILL	Tue, Feb 8, 2022	13.03	13.22	12.61	13.21
1410	AMEX	PILL	Mon, Feb 7, 2022	13.23	13.52	13.15	13.30
1409	AMEX	PILL	Fri, Feb 4, 2022	12.52	13.20	12.39	13.02
1408	AMEX	PILL	Thu, Feb 3, 2022	13.18	13.18	12.58	12.68
1407	AMEX	PILL	Wed, Feb 2, 2022	13.76	13.76	13.00	13.55
1406	AMEX	PILL	Tue, Feb 1, 2022	13.21	13.84	13.06	13.66
1405	AMEX	PILL	Mon, Jan 31, 2022	12.21	13.21	12.21	13.21
1404	AMEX	PILL	Fri, Jan 28, 2022	11.40	12.25	11.20	12.25
1403	AMEX	PILL	Thu, Jan 27, 2022	11.99	12.49	11.40	11.47
1402	AMEX	PILL	Wed, Jan 26, 2022	12.32	12.70	11.62	11.83
1401	AMEX	PILL	Tue, Jan 25, 2022	11.73	12.46	11.33	12.14
1400	AMEX	PILL	Mon, Jan 24, 2022	11.41	12.14	10.34	12.14
1399	AMEX	PILL	Fri, Jan 21, 2022	12.45	12.52	11.83	12.00
1398	AMEX	PILL	Thu, Jan 20, 2022	13.01	13.54	12.53	12.60
1397	AMEX	PILL	Wed, Jan 19, 2022	13.23	13.53	12.92	12.93
1396	AMEX	PILL	Tue, Jan 18, 2022	13.62	13.62	12.93	12.98
1395	AMEX	PILL	Fri, Jan 14, 2022	13.56	13.85	13.10	13.82
1394	AMEX	PILL	Thu, Jan 13, 2022	14.70	14.70	13.68	13.79
1393	AMEX	PILL	Wed, Jan 12, 2022	15.69	15.69	14.48	14.65
1392	AMEX	PILL	Tue, Jan 11, 2022	15.30	15.65	15.09	15.60
1391	AMEX	PILL	Mon, Jan 10, 2022	14.71	15.42	14.41	15.40
1390	AMEX	PILL	Fri, Jan 7, 2022	14.67	14.92	14.53	14.68
1389	AMEX	PILL	Thu, Jan 6, 2022	14.76	14.81	13.68	14.59
1388	AMEX	PILL	Wed, Jan 5, 2022	15.61	16.00	14.68	14.74
1387	AMEX	PILL	Tue, Jan 4, 2022	16.42	16.42	15.21	15.63
1386	AMEX	PILL	Mon, Jan 3, 2022	16.01	16.47	15.40	16.32
1385	AMEX	PILL	Fri, Dec 31, 2021	16.12	16.53	15.86	15.88
1384	AMEX	PILL	Thu, Dec 30, 2021	15.83	16.67	15.83	16.12
1383	AMEX	PILL	Wed, Dec 29, 2021	16.10	16.10	15.60	15.85
1382	AMEX	PILL	Tue, Dec 28, 2021	16.54	16.81	16.09	16.15
1381	AMEX	PILL	Mon, Dec 27, 2021	16.50	16.71	16.30	16.65
1380	AMEX	PILL	Thu, Dec 23, 2021	15.99	16.71	15.98	16.35
1379	AMEX	PILL	Wed, Dec 22, 2021	15.50	16.07	15.41	15.87
1378	AMEX	PILL	Tue, Dec 21, 2021	15.25	15.58	15.16	15.45
1377	AMEX	PILL	Mon, Dec 20, 2021	14.56	14.87	13.85	14.77
1376	AMEX	PILL	Fri, Dec 17, 2021	14.40	15.15	14.00	14.82
1375	AMEX	PILL	Thu, Dec 16, 2021	14.80	15.12	14.41	14.57
1374	AMEX	PILL	Wed, Dec 15, 2021	13.74	14.65	13.53	14.65
1373	AMEX	PILL	Tue, Dec 14, 2021	13.37	13.92	13.21	13.63
1372	AMEX	PILL	Mon, Dec 13, 2021	13.50	13.88	13.28	13.81
1371	AMEX	PILL	Fri, Dec 10, 2021	14.16	14.19	13.37	13.49
1370	AMEX	PILL	Thu, Dec 9, 2021	14.85	14.97	13.91	13.95
1369	AMEX	PILL	Wed, Dec 8, 2021	15.16	15.47	14.76	15.41
1368	AMEX	PILL	Tue, Dec 7, 2021	14.50	15.14	14.43	14.94
1367	AMEX	PILL	Mon, Dec 6, 2021	14.16	14.22	13.62	14.06
1366	AMEX	PILL	Fri, Dec 3, 2021	15.68	15.69	13.97	14.34
1365	AMEX	PILL	Thu, Dec 2, 2021	15.27	15.46	14.81	15.34
1364	AMEX	PILL	Wed, Dec 1, 2021	16.09	16.57	15.17	15.18
1363	AMEX	PILL	Tue, Nov 30, 2021	16.05	16.20	15.00	15.66
1362	AMEX	PILL	Mon, Nov 29, 2021	17.68	17.68	16.15	16.16
1361	AMEX	PILL	Fri, Nov 26, 2021	17.65	17.86	16.77	17.13
1360	AMEX	PILL	Wed, Nov 24, 2021	18.00	18.09	17.30	18.07
1359	AMEX	PILL	Tue, Nov 23, 2021	18.22	18.22	17.38	17.91
1358	AMEX	PILL	Mon, Nov 22, 2021	18.53	18.62	17.91	18.13
1357	AMEX	PILL	Fri, Nov 19, 2021	18.32	18.86	18.10	18.20
1356	AMEX	PILL	Thu, Nov 18, 2021	19.29	19.29	17.97	18.22
1355	AMEX	PILL	Wed, Nov 17, 2021	19.59	19.59	18.81	18.89
1354	AMEX	PILL	Tue, Nov 16, 2021	20.03	20.21	19.58	20.06
1353	AMEX	PILL	Mon, Nov 15, 2021	21.24	21.24	19.90	20.06
1352	AMEX	PILL	Fri, Nov 12, 2021	21.65	21.65	21.00	21.24
1351	AMEX	PILL	Thu, Nov 11, 2021	21.37	21.92	21.34	21.52
1350	AMEX	PILL	Wed, Nov 10, 2021	22.03	22.30	21.26	21.44
1349	AMEX	PILL	Tue, Nov 9, 2021	23.38	23.38	22.26	22.68
1348	AMEX	PILL	Mon, Nov 8, 2021	23.00	23.69	23.00	23.50
1347	AMEX	PILL	Fri, Nov 5, 2021	22.02	23.01	21.55	22.68
1346	AMEX	PILL	Thu, Nov 4, 2021	20.24	22.79	20.24	21.86
1345	AMEX	PILL	Wed, Nov 3, 2021	19.57	20.63	19.49	20.40
1344	AMEX	PILL	Tue, Nov 2, 2021	19.11	20.64	18.74	19.89
1343	AMEX	PILL	Mon, Nov 1, 2021	18.09	19.20	18.09	19.07
1342	AMEX	PILL	Fri, Oct 29, 2021	17.98	18.28	17.87	18.14
1341	AMEX	PILL	Thu, Oct 28, 2021	17.43	18.09	17.29	17.98
1340	AMEX	PILL	Wed, Oct 27, 2021	18.13	18.13	17.26	17.30
1339	AMEX	PILL	Tue, Oct 26, 2021	18.43	18.43	17.85	18.14
1338	AMEX	PILL	Mon, Oct 25, 2021	18.04	18.52	18.00	18.39
1337	AMEX	PILL	Fri, Oct 22, 2021	18.42	18.42	17.81	18.17
1336	AMEX	PILL	Thu, Oct 21, 2021	18.39	18.60	18.18	18.55
1335	AMEX	PILL	Wed, Oct 20, 2021	18.20	18.72	18.02	18.40
1334	AMEX	PILL	Tue, Oct 19, 2021	17.70	18.18	17.69	17.98
1333	AMEX	PILL	Mon, Oct 18, 2021	17.93	18.00	17.25	17.51
1332	AMEX	PILL	Fri, Oct 15, 2021	18.48	18.74	18.09	18.17
1331	AMEX	PILL	Thu, Oct 14, 2021	18.15	18.70	18.07	18.28
1330	AMEX	PILL	Wed, Oct 13, 2021	17.78	18.10	17.29	17.93
1329	AMEX	PILL	Tue, Oct 12, 2021	17.53	17.74	17.21	17.66
1328	AMEX	PILL	Mon, Oct 11, 2021	17.41	17.74	17.00	17.54
1327	AMEX	PILL	Fri, Oct 8, 2021	17.50	17.50	17.12	17.24
1326	AMEX	PILL	Thu, Oct 7, 2021	17.18	17.82	16.90	17.46
1325	AMEX	PILL	Wed, Oct 6, 2021	16.79	16.84	16.30	16.83
1324	AMEX	PILL	Tue, Oct 5, 2021	17.26	17.68	16.80	17.04
1323	AMEX	PILL	Mon, Oct 4, 2021	18.14	18.28	17.07	17.19
1322	AMEX	PILL	Fri, Oct 1, 2021	17.97	18.43	17.15	18.27
1321	AMEX	PILL	Thu, Sep 30, 2021	18.50	18.66	17.67	17.70
1320	AMEX	PILL	Wed, Sep 29, 2021	18.21	18.43	17.77	18.06
1319	AMEX	PILL	Tue, Sep 28, 2021	18.70	18.70	17.82	18.07
1318	AMEX	PILL	Mon, Sep 27, 2021	18.53	19.42	18.53	19.14
1317	AMEX	PILL	Fri, Sep 24, 2021	18.45	19.05	18.38	18.71
1316	AMEX	PILL	Thu, Sep 23, 2021	17.74	18.97	17.54	18.81
1315	AMEX	PILL	Wed, Sep 22, 2021	17.82	17.90	17.16	17.49
1314	AMEX	PILL	Tue, Sep 21, 2021	17.06	17.64	17.01	17.49
1313	AMEX	PILL	Mon, Sep 20, 2021	16.75	17.14	16.33	16.78
1312	AMEX	PILL	Fri, Sep 17, 2021	17.30	17.63	16.95	17.63
1311	AMEX	PILL	Thu, Sep 16, 2021	17.57	17.57	16.67	17.32
1310	AMEX	PILL	Wed, Sep 15, 2021	17.65	17.80	17.33	17.57
1309	AMEX	PILL	Tue, Sep 14, 2021	18.48	18.48	17.45	17.65
1308	AMEX	PILL	Mon, Sep 13, 2021	18.89	18.89	17.99	18.25
1307	AMEX	PILL	Fri, Sep 10, 2021	19.00	19.00	18.45	18.53
1306	AMEX	PILL	Thu, Sep 9, 2021	18.98	19.13	18.52	18.71
1305	AMEX	PILL	Wed, Sep 8, 2021	19.00	19.05	18.40	19.02
1304	AMEX	PILL	Tue, Sep 7, 2021	19.47	19.47	18.73	18.98
1303	AMEX	PILL	Fri, Sep 3, 2021	19.91	19.91	19.17	19.45
1302	AMEX	PILL	Thu, Sep 2, 2021	19.16	19.97	19.15	19.97
1301	AMEX	PILL	Wed, Sep 1, 2021	18.95	19.15	18.73	19.09
1300	AMEX	PILL	Tue, Aug 31, 2021	18.74	19.16	18.60	19.03
1299	AMEX	PILL	Mon, Aug 30, 2021	18.95	19.09	18.45	18.70
1298	AMEX	PILL	Fri, Aug 27, 2021	18.70	19.27	18.25	18.82
1297	AMEX	PILL	Thu, Aug 26, 2021	20.05	20.33	18.85	18.96
1296	AMEX	PILL	Wed, Aug 25, 2021	19.51	20.22	18.80	19.63
1295	AMEX	PILL	Tue, Aug 24, 2021	21.39	21.39	20.49	20.80
1294	AMEX	PILL	Mon, Aug 23, 2021	19.93	21.17	19.93	21.07
1293	AMEX	PILL	Fri, Aug 20, 2021	18.88	19.59	18.67	19.54
1292	AMEX	PILL	Thu, Aug 19, 2021	19.37	19.68	18.92	18.99
1291	AMEX	PILL	Wed, Aug 18, 2021	20.33	20.77	19.68	19.74
1290	AMEX	PILL	Tue, Aug 17, 2021	20.14	20.41	19.43	20.41
1289	AMEX	PILL	Mon, Aug 16, 2021	20.71	20.75	20.20	20.52
1288	AMEX	PILL	Fri, Aug 13, 2021	20.94	21.08	20.56	21.00
1287	AMEX	PILL	Thu, Aug 12, 2021	19.80	20.95	19.80	20.70
1286	AMEX	PILL	Wed, Aug 11, 2021	20.73	20.76	19.70	19.95
1285	AMEX	PILL	Tue, Aug 10, 2021	21.34	21.34	20.50	20.84
1284	AMEX	PILL	Mon, Aug 9, 2021	21.59	21.72	21.35	21.50
1283	AMEX	PILL	Fri, Aug 6, 2021	23.10	23.10	21.93	22.32
1282	AMEX	PILL	Thu, Aug 5, 2021	22.05	23.05	22.05	23.05
1281	AMEX	PILL	Wed, Aug 4, 2021	22.68	23.00	21.98	21.99
1280	AMEX	PILL	Tue, Aug 3, 2021	22.58	22.86	22.03	22.79
1279	AMEX	PILL	Mon, Aug 2, 2021	22.15	22.70	22.00	22.27
1278	AMEX	PILL	Fri, Jul 30, 2021	22.96	22.97	21.32	21.54
1277	AMEX	PILL	Thu, Jul 29, 2021	25.85	26.00	23.46	23.56
1276	AMEX	PILL	Wed, Jul 28, 2021	23.85	25.83	23.85	25.27
1275	AMEX	PILL	Tue, Jul 27, 2021	23.32	23.65	22.40	23.65
1274	AMEX	PILL	Mon, Jul 26, 2021	24.27	24.50	23.30	23.45
1273	AMEX	PILL	Fri, Jul 23, 2021	24.14	24.29	23.50	24.26
1272	AMEX	PILL	Thu, Jul 22, 2021	24.02	24.32	23.36	23.84
1271	AMEX	PILL	Wed, Jul 21, 2021	22.27	23.71	22.27	23.71
1270	AMEX	PILL	Tue, Jul 20, 2021	20.49	22.07	20.49	21.98
1269	AMEX	PILL	Mon, Jul 19, 2021	19.79	20.35	19.37	20.35
1268	AMEX	PILL	Fri, Jul 16, 2021	21.10	21.21	20.35	20.47
1267	AMEX	PILL	Thu, Jul 15, 2021	22.05	22.05	20.43	20.95
1266	AMEX	PILL	Wed, Jul 14, 2021	23.89	23.89	22.11	22.21
1265	AMEX	PILL	Tue, Jul 13, 2021	23.83	23.96	23.30	23.39
1264	AMEX	PILL	Mon, Jul 12, 2021	24.03	24.41	23.84	23.97
1263	AMEX	PILL	Fri, Jul 9, 2021	24.22	24.87	23.88	23.95
1262	AMEX	PILL	Thu, Jul 8, 2021	22.90	24.00	22.49	23.95
1261	AMEX	PILL	Wed, Jul 7, 2021	23.98	24.20	22.88	23.86
1260	AMEX	PILL	Tue, Jul 6, 2021	24.00	24.13	23.43	23.93
1259	AMEX	PILL	Fri, Jul 2, 2021	25.12	25.12	23.96	24.40
1258	AMEX	PILL	Thu, Jul 1, 2021	23.94	24.87	23.94	24.87
1257	AMEX	PILL	Wed, Jun 30, 2021	24.04	24.06	23.38	23.66
1256	AMEX	PILL	Tue, Jun 29, 2021	24.75	24.82	23.78	24.04
1255	AMEX	PILL	Mon, Jun 28, 2021	25.23	25.23	24.53	24.98
1254	AMEX	PILL	Fri, Jun 25, 2021	24.78	25.05	24.50	24.89
1253	AMEX	PILL	Thu, Jun 24, 2021	24.15	24.87	24.15	24.64
1252	AMEX	PILL	Wed, Jun 23, 2021	23.97	24.23	23.43	23.51
1251	AMEX	PILL	Tue, Jun 22, 2021	24.82	24.88	23.25	23.90
1250	AMEX	PILL	Mon, Jun 21, 2021	24.00	24.87	23.51	24.87
1249	AMEX	PILL	Fri, Jun 18, 2021	24.23	24.23	23.56	23.98
1248	AMEX	PILL	Thu, Jun 17, 2021	24.86	24.86	23.85	24.69
1247	AMEX	PILL	Wed, Jun 16, 2021	24.56	25.13	24.18	24.90
1246	AMEX	PILL	Tue, Jun 15, 2021	24.96	25.19	24.18	24.55
1245	AMEX	PILL	Mon, Jun 14, 2021	25.60	25.79	25.00	25.31
1244	AMEX	PILL	Fri, Jun 11, 2021	25.80	25.80	24.86	25.30
1243	AMEX	PILL	Thu, Jun 10, 2021	24.26	25.58	24.26	25.45
1242	AMEX	PILL	Wed, Jun 9, 2021	23.35	24.20	23.35	23.96
1241	AMEX	PILL	Tue, Jun 8, 2021	23.60	23.60	22.23	23.27
1240	AMEX	PILL	Mon, Jun 7, 2021	22.31	23.88	22.00	23.16
1239	AMEX	PILL	Fri, Jun 4, 2021	22.34	22.50	21.97	22.09
1238	AMEX	PILL	Thu, Jun 3, 2021	21.57	22.28	21.16	22.16
1237	AMEX	PILL	Wed, Jun 2, 2021	21.95	22.19	21.48	21.76
1236	AMEX	PILL	Tue, Jun 1, 2021	22.40	22.40	21.25	21.86
1235	AMEX	PILL	Fri, May 28, 2021	22.32	22.75	21.97	22.00
1234	AMEX	PILL	Thu, May 27, 2021	21.75	22.15	21.64	22.15
1233	AMEX	PILL	Wed, May 26, 2021	21.43	21.70	21.20	21.69
1232	AMEX	PILL	Tue, May 25, 2021	21.90	21.90	21.25	21.26
1231	AMEX	PILL	Mon, May 24, 2021	21.98	22.16	21.51	21.63
1230	AMEX	PILL	Fri, May 21, 2021	22.11	22.48	21.87	21.87
1229	AMEX	PILL	Thu, May 20, 2021	20.79	21.89	20.74	21.82
1228	AMEX	PILL	Wed, May 19, 2021	20.25	20.77	20.03	20.73
1227	AMEX	PILL	Tue, May 18, 2021	20.93	21.36	20.63	20.87
1226	AMEX	PILL	Mon, May 17, 2021	20.55	21.00	20.55	20.81
1225	AMEX	PILL	Fri, May 14, 2021	20.00	20.71	19.98	20.61
1224	AMEX	PILL	Thu, May 13, 2021	19.49	20.00	19.30	19.87
1223	AMEX	PILL	Wed, May 12, 2021	19.28	19.97	19.28	19.42
1222	AMEX	PILL	Tue, May 11, 2021	18.56	19.62	18.01	19.49
1221	AMEX	PILL	Mon, May 10, 2021	20.15	20.15	19.25	19.25
1220	AMEX	PILL	Fri, May 7, 2021	19.28	20.40	19.28	19.80
1219	AMEX	PILL	Thu, May 6, 2021	19.30	19.30	18.20	19.20
1218	AMEX	PILL	Wed, May 5, 2021	19.49	19.77	19.28	19.62
1217	AMEX	PILL	Tue, May 4, 2021	20.42	20.42	18.83	19.37
1216	AMEX	PILL	Mon, May 3, 2021	20.80	20.80	20.30	20.71
1215	AMEX	PILL	Fri, Apr 30, 2021	20.90	21.36	20.42	20.50
1214	AMEX	PILL	Thu, Apr 29, 2021	21.65	21.65	20.33	21.16
1213	AMEX	PILL	Wed, Apr 28, 2021	21.13	21.73	21.00	21.51
1212	AMEX	PILL	Tue, Apr 27, 2021	22.03	22.15	21.30	21.41
1211	AMEX	PILL	Mon, Apr 26, 2021	20.83	21.81	20.79	21.78
1210	AMEX	PILL	Fri, Apr 23, 2021	20.87	20.92	20.43	20.70
1209	AMEX	PILL	Thu, Apr 22, 2021	20.86	21.45	20.19	20.71
1208	AMEX	PILL	Wed, Apr 21, 2021	19.37	20.65	19.37	20.65
1207	AMEX	PILL	Tue, Apr 20, 2021	19.34	19.78	18.94	19.49
1206	AMEX	PILL	Mon, Apr 19, 2021	19.86	20.30	19.30	19.65
1205	AMEX	PILL	Fri, Apr 16, 2021	20.46	20.46	19.67	20.16
1204	AMEX	PILL	Thu, Apr 15, 2021	20.59	21.11	20.11	20.26
1203	AMEX	PILL	Wed, Apr 14, 2021	19.44	20.62	19.44	20.30
1202	AMEX	PILL	Tue, Apr 13, 2021	19.41	19.54	18.94	19.50
1201	AMEX	PILL	Mon, Apr 12, 2021	20.61	20.61	19.20	19.53
1200	AMEX	PILL	Fri, Apr 9, 2021	20.46	20.60	19.95	20.33
1199	AMEX	PILL	Thu, Apr 8, 2021	21.00	21.00	20.47	20.60
1198	AMEX	PILL	Wed, Apr 7, 2021	21.42	21.42	20.50	20.68
1197	AMEX	PILL	Tue, Apr 6, 2021	22.00	22.19	21.20	21.30
1196	AMEX	PILL	Mon, Apr 5, 2021	22.52	22.52	21.61	21.82
1195	AMEX	PILL	Thu, Apr 1, 2021	22.48	22.68	21.83	22.04
1194	AMEX	PILL	Wed, Mar 31, 2021	21.55	22.38	21.55	22.06
1193	AMEX	PILL	Tue, Mar 30, 2021	20.92	21.40	20.20	21.31
1192	AMEX	PILL	Mon, Mar 29, 2021	21.27	21.54	20.57	20.89
1191	AMEX	PILL	Fri, Mar 26, 2021	21.94	22.50	20.92	21.74
1190	AMEX	PILL	Thu, Mar 25, 2021	20.56	21.88	20.31	21.87
1189	AMEX	PILL	Wed, Mar 24, 2021	23.43	23.43	21.08	21.12
1188	AMEX	PILL	Tue, Mar 23, 2021	25.50	25.50	22.79	23.00
1187	AMEX	PILL	Mon, Mar 22, 2021	26.16	26.16	25.44	25.80
1186	AMEX	PILL	Fri, Mar 19, 2021	25.71	26.71	25.71	26.59
1185	AMEX	PILL	Thu, Mar 18, 2021	27.19	27.76	25.52	25.81
1184	AMEX	PILL	Wed, Mar 17, 2021	26.39	27.96	26.38	27.80
1183	AMEX	PILL	Tue, Mar 16, 2021	27.86	27.86	26.41	26.89
1182	AMEX	PILL	Mon, Mar 15, 2021	28.19	28.19	27.40	27.82
1181	AMEX	PILL	Fri, Mar 12, 2021	27.73	28.28	27.18	28.19
1180	AMEX	PILL	Thu, Mar 11, 2021	26.59	27.74	26.44	27.70
1179	AMEX	PILL	Wed, Mar 10, 2021	26.47	26.80	26.08	26.09
1178	AMEX	PILL	Tue, Mar 9, 2021	25.49	26.72	25.49	25.64
1177	AMEX	PILL	Mon, Mar 8, 2021	24.91	25.51	24.27	24.27
1176	AMEX	PILL	Fri, Mar 5, 2021	23.40	24.42	21.45	24.42
1175	AMEX	PILL	Thu, Mar 4, 2021	25.00	25.00	22.48	23.24
1174	AMEX	PILL	Wed, Mar 3, 2021	26.73	26.73	25.13	25.13
1173	AMEX	PILL	Tue, Mar 2, 2021	27.69	27.69	26.73	26.82
1172	AMEX	PILL	Mon, Mar 1, 2021	27.94	28.08	27.45	27.59
1171	AMEX	PILL	Fri, Feb 26, 2021	27.75	27.77	25.60	26.75
1170	AMEX	PILL	Thu, Feb 25, 2021	30.05	30.05	27.15	27.46
1169	AMEX	PILL	Wed, Feb 24, 2021	27.72	30.13	27.72	29.66
1168	AMEX	PILL	Tue, Feb 23, 2021	28.02	28.02	26.25	27.60
1167	AMEX	PILL	Mon, Feb 22, 2021	29.93	29.93	28.45	28.51
1166	AMEX	PILL	Fri, Feb 19, 2021	30.42	30.85	30.09	30.44
1165	AMEX	PILL	Thu, Feb 18, 2021	30.45	30.89	29.93	30.19
1164	AMEX	PILL	Wed, Feb 17, 2021	30.52	31.25	30.10	31.13
1163	AMEX	PILL	Tue, Feb 16, 2021	31.86	31.86	30.20	30.60
1162	AMEX	PILL	Fri, Feb 12, 2021	30.34	31.45	30.34	31.14
1161	AMEX	PILL	Thu, Feb 11, 2021	31.00	31.22	30.25	30.86
1160	AMEX	PILL	Wed, Feb 10, 2021	31.00	31.27	29.79	30.78
1159	AMEX	PILL	Tue, Feb 9, 2021	29.87	30.68	29.87	30.25
1158	AMEX	PILL	Mon, Feb 8, 2021	28.77	29.80	28.73	29.80
1157	AMEX	PILL	Fri, Feb 5, 2021	28.59	28.71	27.62	28.20
1156	AMEX	PILL	Thu, Feb 4, 2021	27.74	28.01	27.57	27.92
1155	AMEX	PILL	Wed, Feb 3, 2021	27.53	27.85	27.10	27.59
1154	AMEX	PILL	Tue, Feb 2, 2021	27.39	27.85	27.09	27.18
1153	AMEX	PILL	Mon, Feb 1, 2021	25.52	26.70	25.52	26.46
1152	AMEX	PILL	Fri, Jan 29, 2021	25.80	27.04	24.35	24.87
1151	AMEX	PILL	Thu, Jan 28, 2021	25.80	27.01	25.79	25.80
1150	AMEX	PILL	Wed, Jan 27, 2021	27.05	27.24	25.37	25.62
1149	AMEX	PILL	Tue, Jan 26, 2021	28.67	29.11	27.77	27.94
1148	AMEX	PILL	Mon, Jan 25, 2021	27.28	28.48	27.16	28.48
1147	AMEX	PILL	Fri, Jan 22, 2021	26.72	27.69	26.27	27.60
1146	AMEX	PILL	Thu, Jan 21, 2021	28.00	28.00	26.45	27.03
1145	AMEX	PILL	Wed, Jan 20, 2021	28.81	28.85	27.71	28.00
1144	AMEX	PILL	Tue, Jan 19, 2021	28.25	28.95	28.25	28.59
1143	AMEX	PILL	Fri, Jan 15, 2021	28.00	28.51	27.00	27.80
1142	AMEX	PILL	Thu, Jan 14, 2021	27.50	28.62	27.50	28.14
1141	AMEX	PILL	Wed, Jan 13, 2021	28.29	28.39	27.62	27.62
1140	AMEX	PILL	Tue, Jan 12, 2021	28.10	29.26	27.90	28.18
1139	AMEX	PILL	Mon, Jan 11, 2021	27.59	28.71	27.40	28.10
1138	AMEX	PILL	Fri, Jan 8, 2021	27.74	28.05	26.22	27.25
1137	AMEX	PILL	Thu, Jan 7, 2021	25.77	27.53	25.47	27.39
1136	AMEX	PILL	Wed, Jan 6, 2021	24.71	26.06	24.50	25.42
1135	AMEX	PILL	Tue, Jan 5, 2021	24.44	25.00	24.30	25.00
1134	AMEX	PILL	Mon, Jan 4, 2021	25.47	25.47	23.81	24.59
1133	AMEX	PILL	Thu, Dec 31, 2020	24.48	25.42	24.34	25.34
1132	AMEX	PILL	Wed, Dec 30, 2020	24.46	25.10	24.46	24.91
1131	AMEX	PILL	Tue, Dec 29, 2020	24.65	24.86	23.77	24.33
1130	AMEX	PILL	Mon, Dec 28, 2020	25.39	25.40	24.46	24.52
1129	AMEX	PILL	Thu, Dec 24, 2020	24.40	24.84	24.40	24.84
1128	AMEX	PILL	Wed, Dec 23, 2020	24.12	24.26	23.74	24.11
1127	AMEX	PILL	Tue, Dec 22, 2020	22.82	23.98	22.82	23.85
1126	AMEX	PILL	Mon, Dec 21, 2020	22.48	22.77	21.65	22.77
1125	AMEX	PILL	Fri, Dec 18, 2020	23.26	23.41	22.77	23.31
1124	AMEX	PILL	Thu, Dec 17, 2020	23.05	23.33	22.67	23.33
1123	AMEX	PILL	Wed, Dec 16, 2020	24.31	24.42	23.04	23.05
1122	AMEX	PILL	Tue, Dec 15, 2020	22.21	24.10	22.11	24.10
1121	AMEX	PILL	Mon, Dec 14, 2020	22.27	23.00	21.98	22.00
1120	AMEX	PILL	Fri, Dec 11, 2020	20.94	21.25	20.25	20.70
1119	AMEX	PILL	Thu, Dec 10, 2020	20.28	21.34	20.28	21.22
1118	AMEX	PILL	Wed, Dec 9, 2020	21.60	21.85	20.05	20.55
1117	AMEX	PILL	Tue, Dec 8, 2020	20.54	21.44	20.54	21.33
1116	AMEX	PILL	Mon, Dec 7, 2020	21.50	21.50	20.41	20.58
1115	AMEX	PILL	Fri, Dec 4, 2020	20.65	21.32	20.65	21.21
1114	AMEX	PILL	Thu, Dec 3, 2020	20.16	20.69	19.98	20.49
1113	AMEX	PILL	Wed, Dec 2, 2020	19.86	20.09	19.50	20.01
1112	AMEX	PILL	Tue, Dec 1, 2020	19.91	20.41	19.73	20.08
1111	AMEX	PILL	Mon, Nov 30, 2020	20.78	20.78	19.60	19.82
1110	AMEX	PILL	Fri, Nov 27, 2020	20.08	20.70	20.08	20.59
1109	AMEX	PILL	Wed, Nov 25, 2020	19.95	19.95	19.45	19.85
1108	AMEX	PILL	Tue, Nov 24, 2020	20.12	20.50	20.04	20.13
1107	AMEX	PILL	Mon, Nov 23, 2020	20.45	20.56	19.81	19.98
1106	AMEX	PILL	Fri, Nov 20, 2020	20.29	20.74	20.18	20.25
1105	AMEX	PILL	Thu, Nov 19, 2020	20.16	20.79	19.93	20.79
1104	AMEX	PILL	Wed, Nov 18, 2020	21.37	21.53	19.95	20.02
1103	AMEX	PILL	Tue, Nov 17, 2020	20.94	21.17	20.25	21.06
1102	AMEX	PILL	Mon, Nov 16, 2020	21.69	21.69	20.38	20.57
1101	AMEX	PILL	Fri, Nov 13, 2020	20.13	20.90	19.98	20.86
1100	AMEX	PILL	Thu, Nov 12, 2020	20.00	20.15	19.32	19.89
1099	AMEX	PILL	Wed, Nov 11, 2020	20.90	20.90	20.06	20.41
1098	AMEX	PILL	Tue, Nov 10, 2020	19.91	20.64	19.29	20.47
1097	AMEX	PILL	Mon, Nov 9, 2020	20.60	20.91	19.64	19.85
1096	AMEX	PILL	Fri, Nov 6, 2020	18.64	18.76	17.77	17.84
1095	AMEX	PILL	Thu, Nov 5, 2020	19.60	19.84	18.85	18.85
1094	AMEX	PILL	Wed, Nov 4, 2020	17.50	19.74	17.50	19.06
1093	AMEX	PILL	Tue, Nov 3, 2020	17.08	17.20	16.82	16.93
1092	AMEX	PILL	Mon, Nov 2, 2020	16.35	16.37	15.63	16.37
1091	AMEX	PILL	Fri, Oct 30, 2020	16.10	16.10	15.30	15.71
1090	AMEX	PILL	Thu, Oct 29, 2020	15.99	16.32	15.25	16.20
1089	AMEX	PILL	Wed, Oct 28, 2020	16.29	16.31	15.55	15.77
1088	AMEX	PILL	Tue, Oct 27, 2020	17.39	17.44	17.06	17.06
1087	AMEX	PILL	Mon, Oct 26, 2020	17.98	18.03	16.98	17.39
1086	AMEX	PILL	Fri, Oct 23, 2020	18.28	18.45	18.00	18.45
1085	AMEX	PILL	Thu, Oct 22, 2020	17.32	18.16	17.32	18.06
1084	AMEX	PILL	Wed, Oct 21, 2020	17.94	18.01	17.15	17.18
1083	AMEX	PILL	Tue, Oct 20, 2020	18.28	18.28	17.80	17.80
1082	AMEX	PILL	Mon, Oct 19, 2020	19.12	19.12	17.93	17.96
1081	AMEX	PILL	Fri, Oct 16, 2020	18.89	19.37	18.82	18.83
1080	AMEX	PILL	Thu, Oct 15, 2020	18.09	18.62	17.66	18.59
1079	AMEX	PILL	Wed, Oct 14, 2020	19.42	19.42	18.75	18.85
1078	AMEX	PILL	Tue, Oct 13, 2020	19.17	19.39	18.95	19.29
1077	AMEX	PILL	Mon, Oct 12, 2020	19.95	19.95	19.28	19.49
1076	AMEX	PILL	Fri, Oct 9, 2020	19.95	20.12	19.55	19.78
1075	AMEX	PILL	Thu, Oct 8, 2020	18.68	19.59	18.68	19.52
1074	AMEX	PILL	Wed, Oct 7, 2020	17.55	18.45	17.51	18.31
1073	AMEX	PILL	Tue, Oct 6, 2020	17.53	18.10	17.15	17.18
1072	AMEX	PILL	Mon, Oct 5, 2020	16.54	17.54	16.54	17.52
1071	AMEX	PILL	Fri, Oct 2, 2020	14.77	15.57	14.75	15.22
1070	AMEX	PILL	Thu, Oct 1, 2020	15.66	15.80	15.37	15.63
1069	AMEX	PILL	Wed, Sep 30, 2020	14.92	15.80	14.82	15.39
1068	AMEX	PILL	Tue, Sep 29, 2020	14.92	14.96	14.65	14.87
1067	AMEX	PILL	Mon, Sep 28, 2020	15.21	15.21	14.70	14.91
1066	AMEX	PILL	Fri, Sep 25, 2020	14.49	14.80	14.25	14.73
1065	AMEX	PILL	Thu, Sep 24, 2020	15.00	15.17	14.06	14.28
1064	AMEX	PILL	Wed, Sep 23, 2020	16.23	16.23	15.12	15.18
1063	AMEX	PILL	Tue, Sep 22, 2020	16.31	16.31	15.28	16.23
1062	AMEX	PILL	Mon, Sep 21, 2020	16.79	16.83	15.37	15.92
1061	AMEX	PILL	Fri, Sep 18, 2020	17.19	17.68	16.75	17.51
1060	AMEX	PILL	Thu, Sep 17, 2020	16.88	17.23	16.59	17.05
1059	AMEX	PILL	Wed, Sep 16, 2020	17.29	17.93	17.28	17.41
1058	AMEX	PILL	Tue, Sep 15, 2020	17.19	17.47	16.87	17.05
1057	AMEX	PILL	Mon, Sep 14, 2020	15.63	17.09	15.63	16.81
1056	AMEX	PILL	Fri, Sep 11, 2020	15.32	15.49	14.79	15.11
1055	AMEX	PILL	Thu, Sep 10, 2020	16.13	16.30	15.25	15.31
1054	AMEX	PILL	Wed, Sep 9, 2020	15.45	16.28	15.45	15.87
1053	AMEX	PILL	Tue, Sep 8, 2020	14.87	15.33	14.62	14.63
1052	AMEX	PILL	Fri, Sep 4, 2020	15.58	15.58	14.25	15.21
1051	AMEX	PILL	Thu, Sep 3, 2020	16.65	16.71	15.35	15.58
1050	AMEX	PILL	Wed, Sep 2, 2020	15.82	16.79	15.37	16.66
1049	AMEX	PILL	Tue, Sep 1, 2020	16.47	16.50	15.60	15.73
1048	AMEX	PILL	Mon, Aug 31, 2020	15.91	16.59	15.83	16.46
1047	AMEX	PILL	Fri, Aug 28, 2020	15.55	15.92	15.45	15.88
1046	AMEX	PILL	Thu, Aug 27, 2020	15.62	15.77	15.36	15.64
1045	AMEX	PILL	Wed, Aug 26, 2020	16.09	16.09	15.42	15.73
1044	AMEX	PILL	Tue, Aug 25, 2020	15.64	15.96	15.51	15.96
1043	AMEX	PILL	Mon, Aug 24, 2020	16.04	16.04	15.40	15.65
1042	AMEX	PILL	Fri, Aug 21, 2020	16.00	16.03	15.59	15.75
1041	AMEX	PILL	Thu, Aug 20, 2020	16.08	16.45	16.01	16.38
1040	AMEX	PILL	Wed, Aug 19, 2020	16.50	16.85	16.28	16.31
1039	AMEX	PILL	Tue, Aug 18, 2020	16.80	16.84	16.00	16.51
1038	AMEX	PILL	Mon, Aug 17, 2020	15.91	16.85	15.91	16.78
1037	AMEX	PILL	Fri, Aug 14, 2020	15.81	16.21	15.71	15.99
1036	AMEX	PILL	Thu, Aug 13, 2020	16.03	16.17	15.87	16.00
1035	AMEX	PILL	Wed, Aug 12, 2020	16.07	16.25	15.95	16.07
1034	AMEX	PILL	Tue, Aug 11, 2020	17.00	17.02	15.78	15.80
1033	AMEX	PILL	Mon, Aug 10, 2020	17.15	17.19	16.72	16.78
1032	AMEX	PILL	Fri, Aug 7, 2020	16.61	17.26	16.61	17.07
1031	AMEX	PILL	Thu, Aug 6, 2020	17.00	17.33	16.36	16.74
1030	AMEX	PILL	Wed, Aug 5, 2020	16.43	17.10	16.26	17.09
1029	AMEX	PILL	Tue, Aug 4, 2020	15.82	15.90	15.50	15.80
1028	AMEX	PILL	Mon, Aug 3, 2020	14.99	16.00	14.99	15.90
1027	AMEX	PILL	Fri, Jul 31, 2020	15.53	15.53	14.45	14.81
1026	AMEX	PILL	Thu, Jul 30, 2020	15.04	15.77	15.04	15.60
1025	AMEX	PILL	Wed, Jul 29, 2020	15.35	15.62	14.99	15.48
1024	AMEX	PILL	Tue, Jul 28, 2020	15.75	15.95	15.28	15.28
1023	AMEX	PILL	Mon, Jul 27, 2020	15.31	15.71	15.05	15.68
1022	AMEX	PILL	Fri, Jul 24, 2020	15.77	15.77	15.05	15.39
1021	AMEX	PILL	Thu, Jul 23, 2020	16.64	16.79	15.86	15.98
1020	AMEX	PILL	Wed, Jul 22, 2020	16.75	16.99	16.29	16.56
1019	AMEX	PILL	Tue, Jul 21, 2020	17.16	17.34	16.40	16.57
1018	AMEX	PILL	Mon, Jul 20, 2020	17.37	17.37	16.81	17.00
1017	AMEX	PILL	Fri, Jul 17, 2020	16.50	17.28	16.50	17.09
1016	AMEX	PILL	Thu, Jul 16, 2020	16.91	16.91	16.13	16.56
1015	AMEX	PILL	Wed, Jul 15, 2020	16.25	17.29	16.25	17.10
1014	AMEX	PILL	Tue, Jul 14, 2020	15.11	15.73	14.94	15.73
1013	AMEX	PILL	Mon, Jul 13, 2020	15.87	16.85	15.10	15.20
1012	AMEX	PILL	Fri, Jul 10, 2020	15.52	15.77	15.19	15.62
1011	AMEX	PILL	Thu, Jul 9, 2020	16.12	16.30	14.90	15.56
1010	AMEX	PILL	Wed, Jul 8, 2020	15.94	16.16	15.65	16.16
1009	AMEX	PILL	Tue, Jul 7, 2020	16.03	16.41	15.65	15.72
1008	AMEX	PILL	Mon, Jul 6, 2020	15.78	16.30	15.78	16.04
1007	AMEX	PILL	Thu, Jul 2, 2020	15.90	16.28	15.36	15.40
1006	AMEX	PILL	Wed, Jul 1, 2020	15.54	15.90	15.42	15.45
1005	AMEX	PILL	Tue, Jun 30, 2020	14.59	15.50	14.49	15.42
1004	AMEX	PILL	Mon, Jun 29, 2020	14.95	15.24	14.48	14.63
1003	AMEX	PILL	Fri, Jun 26, 2020	15.42	15.42	14.45	14.60
1002	AMEX	PILL	Thu, Jun 25, 2020	14.58	15.45	14.34	15.42
1001	AMEX	PILL	Wed, Jun 24, 2020	15.69	15.74	14.38	14.70
1000	AMEX	PILL	Tue, Jun 23, 2020	16.07	16.44	15.83	15.91
999	AMEX	PILL	Mon, Jun 22, 2020	15.22	15.90	14.98	15.86
998	AMEX	PILL	Fri, Jun 19, 2020	15.00	15.44	14.81	15.31
997	AMEX	PILL	Thu, Jun 18, 2020	14.27	14.71	14.22	14.65
996	AMEX	PILL	Wed, Jun 17, 2020	14.95	15.00	14.39	14.42
995	AMEX	PILL	Tue, Jun 16, 2020	14.29	14.97	13.95	14.74
994	AMEX	PILL	Mon, Jun 15, 2020	12.98	13.85	12.46	13.58
993	AMEX	PILL	Fri, Jun 12, 2020	14.19	14.24	12.50	13.32
992	AMEX	PILL	Thu, Jun 11, 2020	15.25	15.25	13.00	13.11
991	AMEX	PILL	Wed, Jun 10, 2020	16.78	16.78	15.62	15.64
990	AMEX	PILL	Tue, Jun 9, 2020	16.78	17.14	16.35	16.45
989	AMEX	PILL	Mon, Jun 8, 2020	15.91	17.09	15.89	16.88
988	AMEX	PILL	Fri, Jun 5, 2020	16.08	16.60	15.78	15.92
987	AMEX	PILL	Thu, Jun 4, 2020	15.84	16.04	15.39	15.62
986	AMEX	PILL	Wed, Jun 3, 2020	15.89	16.09	15.70	15.97
985	AMEX	PILL	Tue, Jun 2, 2020	15.53	15.82	14.85	15.82
984	AMEX	PILL	Mon, Jun 1, 2020	15.55	15.85	15.34	15.54
983	AMEX	PILL	Fri, May 29, 2020	15.88	16.08	14.90	15.84
982	AMEX	PILL	Thu, May 28, 2020	16.10	16.65	15.62	15.88
981	AMEX	PILL	Wed, May 27, 2020	16.10	16.10	14.37	15.84
980	AMEX	PILL	Tue, May 26, 2020	16.52	16.68	15.50	15.64
979	AMEX	PILL	Fri, May 22, 2020	15.96	15.99	15.54	15.79
978	AMEX	PILL	Thu, May 21, 2020	16.20	16.20	15.30	15.80
977	AMEX	PILL	Wed, May 20, 2020	16.24	16.62	15.90	16.06
976	AMEX	PILL	Tue, May 19, 2020	16.15	16.48	15.67	15.70
975	AMEX	PILL	Mon, May 18, 2020	16.68	16.80	16.13	16.35
974	AMEX	PILL	Fri, May 15, 2020	14.34	15.45	14.31	15.42
973	AMEX	PILL	Thu, May 14, 2020	14.01	14.82	13.54	14.68
972	AMEX	PILL	Wed, May 13, 2020	16.14	16.14	14.11	14.67
971	AMEX	PILL	Tue, May 12, 2020	16.20	17.35	15.79	15.79
970	AMEX	PILL	Mon, May 11, 2020	14.72	16.22	14.72	16.15
969	AMEX	PILL	Fri, May 8, 2020	14.56	14.96	14.30	14.45
968	AMEX	PILL	Thu, May 7, 2020	15.30	15.30	14.00	14.11
967	AMEX	PILL	Wed, May 6, 2020	14.89	15.19	14.43	14.80
966	AMEX	PILL	Tue, May 5, 2020	14.50	14.74	14.09	14.32
965	AMEX	PILL	Mon, May 4, 2020	13.21	13.72	13.06	13.70
964	AMEX	PILL	Fri, May 1, 2020	14.01	14.20	12.78	13.33
963	AMEX	PILL	Thu, Apr 30, 2020	15.45	15.45	14.68	14.84
962	AMEX	PILL	Wed, Apr 29, 2020	15.30	15.74	14.74	15.52
961	AMEX	PILL	Tue, Apr 28, 2020	15.27	15.48	14.18	14.32
960	AMEX	PILL	Mon, Apr 27, 2020	14.00	14.98	14.00	14.81
959	AMEX	PILL	Fri, Apr 24, 2020	13.11	13.50	12.84	13.41
958	AMEX	PILL	Thu, Apr 23, 2020	12.59	13.18	12.20	12.66
957	AMEX	PILL	Wed, Apr 22, 2020	12.45	12.45	11.97	12.14
956	AMEX	PILL	Tue, Apr 21, 2020	12.50	12.53	11.60	11.68
955	AMEX	PILL	Mon, Apr 20, 2020	12.67	13.54	12.29	12.91
954	AMEX	PILL	Fri, Apr 17, 2020	12.44	12.86	12.18	12.83
953	AMEX	PILL	Thu, Apr 16, 2020	11.69	11.70	11.08	11.60
952	AMEX	PILL	Wed, Apr 15, 2020	11.98	11.98	11.07	11.50
951	AMEX	PILL	Tue, Apr 14, 2020	11.95	12.35	11.82	12.33
950	AMEX	PILL	Mon, Apr 13, 2020	11.75	11.75	10.75	11.22
949	AMEX	PILL	Thu, Apr 9, 2020	11.18	11.72	11.04	11.46
948	AMEX	PILL	Wed, Apr 8, 2020	9.81	10.90	9.52	10.72
947	AMEX	PILL	Tue, Apr 7, 2020	10.50	10.60	9.60	9.61
946	AMEX	PILL	Mon, Apr 6, 2020	9.57	10.00	9.44	9.85
945	AMEX	PILL	Fri, Apr 3, 2020	8.89	9.21	8.36	8.73
944	AMEX	PILL	Thu, Apr 2, 2020	8.63	9.00	8.16	8.93
943	AMEX	PILL	Wed, Apr 1, 2020	8.97	9.20	8.30	8.47
942	AMEX	PILL	Tue, Mar 31, 2020	10.00	10.18	9.40	9.88
941	AMEX	PILL	Mon, Mar 30, 2020	9.19	10.06	9.08	9.98
940	AMEX	PILL	Fri, Mar 27, 2020	8.80	9.39	8.56	8.93
939	AMEX	PILL	Thu, Mar 26, 2020	8.58	9.77	8.58	9.50
938	AMEX	PILL	Wed, Mar 25, 2020	8.45	8.95	7.84	8.29
937	AMEX	PILL	Tue, Mar 24, 2020	7.87	8.20	7.56	8.13
936	AMEX	PILL	Mon, Mar 23, 2020	7.05	7.26	6.55	6.92
935	AMEX	PILL	Fri, Mar 20, 2020	8.40	8.41	7.59	7.59
934	AMEX	PILL	Thu, Mar 19, 2020	7.27	7.81	6.73	7.74
933	AMEX	PILL	Wed, Mar 18, 2020	8.55	8.55	7.25	7.51
932	AMEX	PILL	Tue, Mar 17, 2020	9.09	9.09	8.80	8.82
931	AMEX	PILL	Mon, Mar 16, 2020	11.50	11.50	8.74	10.12
930	AMEX	PILL	Fri, Mar 13, 2020	10.86	11.50	9.14	11.48
929	AMEX	PILL	Thu, Mar 12, 2020	11.00	11.77	9.60	9.65
928	AMEX	PILL	Wed, Mar 11, 2020	14.00	14.00	12.74	12.97
927	AMEX	PILL	Tue, Mar 10, 2020	15.24	15.24	12.91	14.80
926	AMEX	PILL	Mon, Mar 9, 2020	14.08	15.45	13.45	13.67
925	AMEX	PILL	Fri, Mar 6, 2020	18.36	18.36	16.34	17.51
924	AMEX	PILL	Thu, Mar 5, 2020	19.71	20.38	18.73	19.25
923	AMEX	PILL	Wed, Mar 4, 2020	19.32	20.75	18.77	20.61
922	AMEX	PILL	Tue, Mar 3, 2020	19.66	21.10	17.67	18.31
921	AMEX	PILL	Mon, Mar 2, 2020	18.43	19.66	17.51	19.66
920	AMEX	PILL	Fri, Feb 28, 2020	16.41	17.88	15.93	17.84
919	AMEX	PILL	Thu, Feb 27, 2020	20.00	20.84	18.61	18.61
918	AMEX	PILL	Wed, Feb 26, 2020	22.20	22.55	20.73	21.35
917	AMEX	PILL	Tue, Feb 25, 2020	24.15	24.40	22.02	22.11
916	AMEX	PILL	Mon, Feb 24, 2020	24.12	24.12	22.91	23.31
915	AMEX	PILL	Fri, Feb 21, 2020	25.84	26.16	25.50	25.82
914	AMEX	PILL	Thu, Feb 20, 2020	26.10	26.10	24.98	25.93
913	AMEX	PILL	Wed, Feb 19, 2020	25.41	26.10	25.41	26.05
912	AMEX	PILL	Tue, Feb 18, 2020	26.24	26.26	25.43	25.63
911	AMEX	PILL	Fri, Feb 14, 2020	26.45	26.53	26.00	26.37
910	AMEX	PILL	Thu, Feb 13, 2020	26.93	26.96	26.25	26.29
909	AMEX	PILL	Wed, Feb 12, 2020	27.30	27.68	27.12	27.12
908	AMEX	PILL	Tue, Feb 11, 2020	27.63	27.68	27.13	27.34
907	AMEX	PILL	Mon, Feb 10, 2020	26.26	27.57	26.26	27.43
906	AMEX	PILL	Fri, Feb 7, 2020	27.16	27.20	26.54	26.79
905	AMEX	PILL	Thu, Feb 6, 2020	28.09	28.47	27.20	27.75
904	AMEX	PILL	Wed, Feb 5, 2020	27.45	28.38	27.38	27.54
903	AMEX	PILL	Tue, Feb 4, 2020	26.56	27.19	26.41	26.88
902	AMEX	PILL	Mon, Feb 3, 2020	24.80	26.19	24.80	25.82
901	AMEX	PILL	Fri, Jan 31, 2020	24.81	24.81	24.15	24.33
900	AMEX	PILL	Thu, Jan 30, 2020	25.50	25.50	24.41	25.06
899	AMEX	PILL	Wed, Jan 29, 2020	25.97	26.26	25.65	25.77
898	AMEX	PILL	Tue, Jan 28, 2020	25.68	25.80	25.28	25.60
897	AMEX	PILL	Mon, Jan 27, 2020	24.14	25.27	23.28	24.96
896	AMEX	PILL	Fri, Jan 24, 2020	27.82	27.82	25.25	25.48
895	AMEX	PILL	Thu, Jan 23, 2020	27.69	27.76	26.89	27.60
894	AMEX	PILL	Wed, Jan 22, 2020	28.50	28.62	27.85	28.02
893	AMEX	PILL	Tue, Jan 21, 2020	27.55	28.49	27.15	28.01
892	AMEX	PILL	Fri, Jan 17, 2020	29.16	29.70	27.64	27.64
891	AMEX	PILL	Thu, Jan 16, 2020	28.70	29.32	28.09	28.81
890	AMEX	PILL	Wed, Jan 15, 2020	27.78	28.51	27.19	28.21
889	AMEX	PILL	Tue, Jan 14, 2020	25.91	27.93	25.70	27.80
888	AMEX	PILL	Mon, Jan 13, 2020	25.72	25.97	24.43	25.81
887	AMEX	PILL	Fri, Jan 10, 2020	24.24	25.37	24.23	25.05
886	AMEX	PILL	Thu, Jan 9, 2020	23.97	24.32	23.83	23.91
885	AMEX	PILL	Wed, Jan 8, 2020	24.14	24.14	23.60	23.64
884	AMEX	PILL	Tue, Jan 7, 2020	23.89	24.43	23.47	24.12
883	AMEX	PILL	Mon, Jan 6, 2020	23.47	24.10	23.06	24.10
882	AMEX	PILL	Fri, Jan 3, 2020	24.05	24.65	23.74	23.90
881	AMEX	PILL	Thu, Jan 2, 2020	25.37	25.68	24.10	25.00
880	AMEX	PILL	Tue, Dec 31, 2019	24.25	25.44	24.04	25.27
879	AMEX	PILL	Mon, Dec 30, 2019	25.58	25.58	24.55	24.56
878	AMEX	PILL	Fri, Dec 27, 2019	26.59	26.62	25.35	25.44
877	AMEX	PILL	Thu, Dec 26, 2019	26.88	27.00	26.27	26.42
876	AMEX	PILL	Tue, Dec 24, 2019	26.60	26.86	26.12	26.86
875	AMEX	PILL	Mon, Dec 23, 2019	25.18	26.90	25.00	26.24
874	AMEX	PILL	Fri, Dec 20, 2019	24.10	24.88	24.00	24.76
873	AMEX	PILL	Thu, Dec 19, 2019	22.99	24.33	22.99	23.94
872	AMEX	PILL	Wed, Dec 18, 2019	22.22	22.63	22.00	22.63
871	AMEX	PILL	Tue, Dec 17, 2019	21.75	22.10	21.00	22.02
870	AMEX	PILL	Mon, Dec 16, 2019	20.50	22.30	20.50	21.59
869	AMEX	PILL	Fri, Dec 13, 2019	19.70	20.40	19.16	19.58
868	AMEX	PILL	Thu, Dec 12, 2019	18.95	19.76	18.95	19.62
867	AMEX	PILL	Wed, Dec 11, 2019	19.35	19.50	18.77	18.88
866	AMEX	PILL	Tue, Dec 10, 2019	18.85	19.25	18.76	19.23
865	AMEX	PILL	Mon, Dec 9, 2019	18.60	18.88	18.46	18.82
864	AMEX	PILL	Fri, Dec 6, 2019	18.07	18.47	18.07	18.33
863	AMEX	PILL	Thu, Dec 5, 2019	18.69	18.69	17.71	17.71
862	AMEX	PILL	Wed, Dec 4, 2019	17.93	18.81	17.93	18.70
861	AMEX	PILL	Tue, Dec 3, 2019	17.62	18.10	17.25	17.89
860	AMEX	PILL	Mon, Dec 2, 2019	18.70	18.70	17.89	18.11
859	AMEX	PILL	Fri, Nov 29, 2019	18.06	18.65	18.06	18.34
858	AMEX	PILL	Wed, Nov 27, 2019	17.98	18.29	17.86	18.14
857	AMEX	PILL	Tue, Nov 26, 2019	17.95	17.95	17.33	17.60
856	AMEX	PILL	Mon, Nov 25, 2019	17.34	17.95	17.34	17.86
855	AMEX	PILL	Fri, Nov 22, 2019	16.80	17.27	16.79	17.25
854	AMEX	PILL	Thu, Nov 21, 2019	16.46	16.86	16.29	16.59
853	AMEX	PILL	Wed, Nov 20, 2019	16.05	16.79	16.05	16.38
852	AMEX	PILL	Tue, Nov 19, 2019	15.68	16.12	15.52	15.98
851	AMEX	PILL	Mon, Nov 18, 2019	15.61	15.63	15.30	15.44
850	AMEX	PILL	Fri, Nov 15, 2019	15.05	15.66	14.96	15.65
849	AMEX	PILL	Thu, Nov 14, 2019	14.90	15.00	14.70	14.91
848	AMEX	PILL	Wed, Nov 13, 2019	14.86	15.17	14.66	15.04
847	AMEX	PILL	Tue, Nov 12, 2019	15.29	15.73	14.96	14.98
846	AMEX	PILL	Mon, Nov 11, 2019	15.50	15.50	15.20	15.42
845	AMEX	PILL	Fri, Nov 8, 2019	15.05	15.70	14.88	15.64
844	AMEX	PILL	Thu, Nov 7, 2019	15.17	15.24	14.81	14.92
843	AMEX	PILL	Wed, Nov 6, 2019	16.08	16.08	14.77	14.94
842	AMEX	PILL	Tue, Nov 5, 2019	16.53	16.53	16.00	16.14
841	AMEX	PILL	Mon, Nov 4, 2019	16.81	17.03	16.52	16.55
840	AMEX	PILL	Fri, Nov 1, 2019	15.84	16.62	15.84	16.59
839	AMEX	PILL	Thu, Oct 31, 2019	15.51	15.64	15.24	15.59
838	AMEX	PILL	Wed, Oct 30, 2019	15.86	15.87	15.50	15.68
837	AMEX	PILL	Tue, Oct 29, 2019	15.51	15.81	15.17	15.75
836	AMEX	PILL	Mon, Oct 28, 2019	14.91	15.35	14.91	15.32
835	AMEX	PILL	Fri, Oct 25, 2019	13.99	14.79	13.99	14.63
834	AMEX	PILL	Thu, Oct 24, 2019	14.03	14.22	14.03	14.20
833	AMEX	PILL	Wed, Oct 23, 2019	14.08	14.57	14.00	14.48
832	AMEX	PILL	Tue, Oct 22, 2019	14.54	14.55	14.19	14.24
831	AMEX	PILL	Mon, Oct 21, 2019	14.18	14.46	13.96	14.21
830	AMEX	PILL	Fri, Oct 18, 2019	14.47	14.55	13.65	14.11
829	AMEX	PILL	Thu, Oct 17, 2019	13.98	14.64	13.98	14.50
828	AMEX	PILL	Wed, Oct 16, 2019	13.68	14.11	13.65	13.98
827	AMEX	PILL	Tue, Oct 15, 2019	12.69	13.66	12.69	13.46
826	AMEX	PILL	Mon, Oct 14, 2019	12.36	12.37	11.98	12.02
825	AMEX	PILL	Fri, Oct 11, 2019	11.90	12.71	11.90	12.38
824	AMEX	PILL	Thu, Oct 10, 2019	11.75	11.83	11.47	11.62
823	AMEX	PILL	Wed, Oct 9, 2019	11.83	11.83	11.56	11.56
822	AMEX	PILL	Tue, Oct 8, 2019	11.96	11.96	11.58	11.58
821	AMEX	PILL	Mon, Oct 7, 2019	12.40	12.70	12.34	12.55
820	AMEX	PILL	Fri, Oct 4, 2019	12.21	12.56	11.95	12.56
819	AMEX	PILL	Thu, Oct 3, 2019	11.27	12.09	11.27	12.09
818	AMEX	PILL	Wed, Oct 2, 2019	11.52	11.52	11.23	11.42
817	AMEX	PILL	Tue, Oct 1, 2019	12.37	12.37	11.61	11.75
816	AMEX	PILL	Mon, Sep 30, 2019	12.66	12.67	12.33	12.43
815	AMEX	PILL	Fri, Sep 27, 2019	12.75	13.14	12.49	12.52
814	AMEX	PILL	Thu, Sep 26, 2019	13.75	13.75	12.80	12.88
813	AMEX	PILL	Wed, Sep 25, 2019	13.65	13.84	13.48	13.70
812	AMEX	PILL	Tue, Sep 24, 2019	14.36	14.36	13.59	13.59
811	AMEX	PILL	Mon, Sep 23, 2019	14.58	14.58	14.26	14.33
810	AMEX	PILL	Fri, Sep 20, 2019	14.40	14.75	14.40	14.62
809	AMEX	PILL	Thu, Sep 19, 2019	14.25	14.47	14.01	14.01
808	AMEX	PILL	Wed, Sep 18, 2019	14.33	14.34	13.98	14.30
807	AMEX	PILL	Tue, Sep 17, 2019	14.57	14.77	14.30	14.57
806	AMEX	PILL	Mon, Sep 16, 2019	14.70	14.83	14.59	14.59
805	AMEX	PILL	Fri, Sep 13, 2019	14.90	14.90	14.19	14.31
804	AMEX	PILL	Thu, Sep 12, 2019	14.74	14.74	14.06	14.40
803	AMEX	PILL	Wed, Sep 11, 2019	13.91	14.67	13.88	14.67
802	AMEX	PILL	Tue, Sep 10, 2019	12.41	13.94	12.41	13.94
801	AMEX	PILL	Mon, Sep 9, 2019	12.76	12.85	12.35	12.71
800	AMEX	PILL	Fri, Sep 6, 2019	12.35	12.82	12.34	12.74
799	AMEX	PILL	Thu, Sep 5, 2019	12.16	12.39	11.89	12.28
798	AMEX	PILL	Wed, Sep 4, 2019	12.18	12.18	11.77	12.04
797	AMEX	PILL	Tue, Sep 3, 2019	12.19	12.40	11.90	11.92
796	AMEX	PILL	Fri, Aug 30, 2019	12.65	12.65	12.19	12.35
795	AMEX	PILL	Thu, Aug 29, 2019	12.33	12.50	12.33	12.45
794	AMEX	PILL	Wed, Aug 28, 2019	11.75	12.25	11.65	12.17
793	AMEX	PILL	Tue, Aug 27, 2019	13.00	13.00	11.88	11.92
792	AMEX	PILL	Mon, Aug 26, 2019	12.66	12.66	12.54	12.66
791	AMEX	PILL	Fri, Aug 23, 2019	13.33	13.54	12.29	12.40
790	AMEX	PILL	Thu, Aug 22, 2019	13.80	13.83	13.26	13.43
789	AMEX	PILL	Wed, Aug 21, 2019	13.59	13.69	13.51	13.69
788	AMEX	PILL	Tue, Aug 20, 2019	13.93	14.06	13.40	13.41
787	AMEX	PILL	Mon, Aug 19, 2019	13.35	13.79	13.32	13.70
786	AMEX	PILL	Fri, Aug 16, 2019	12.67	13.10	12.67	12.98
785	AMEX	PILL	Thu, Aug 15, 2019	12.86	12.86	12.49	12.49
784	AMEX	PILL	Wed, Aug 14, 2019	13.56	13.56	12.80	12.88
783	AMEX	PILL	Tue, Aug 13, 2019	13.80	14.39	13.80	14.14
782	AMEX	PILL	Mon, Aug 12, 2019	14.12	14.12	13.55	13.67
781	AMEX	PILL	Fri, Aug 9, 2019	14.39	14.47	14.16	14.39
780	AMEX	PILL	Thu, Aug 8, 2019	14.29	15.02	14.20	14.93
779	AMEX	PILL	Wed, Aug 7, 2019	13.31	14.19	13.31	14.10
778	AMEX	PILL	Tue, Aug 6, 2019	14.39	14.39	13.80	14.01
777	AMEX	PILL	Mon, Aug 5, 2019	14.77	14.77	13.49	13.96
776	AMEX	PILL	Fri, Aug 2, 2019	15.57	15.70	15.02	15.26
775	AMEX	PILL	Thu, Aug 1, 2019	15.74	16.15	15.25	15.51
774	AMEX	PILL	Wed, Jul 31, 2019	15.93	16.08	15.47	15.59
773	AMEX	PILL	Tue, Jul 30, 2019	15.86	15.96	15.54	15.87
772	AMEX	PILL	Mon, Jul 29, 2019	15.91	16.19	15.85	16.02
771	AMEX	PILL	Fri, Jul 26, 2019	15.76	15.94	15.75	15.93
770	AMEX	PILL	Thu, Jul 25, 2019	16.07	16.07	15.55	15.58
769	AMEX	PILL	Wed, Jul 24, 2019	15.99	16.23	15.82	16.21
768	AMEX	PILL	Tue, Jul 23, 2019	15.80	15.97	15.72	15.88
767	AMEX	PILL	Mon, Jul 22, 2019	15.83	15.86	15.52	15.62
766	AMEX	PILL	Fri, Jul 19, 2019	16.49	16.49	15.83	15.88
765	AMEX	PILL	Thu, Jul 18, 2019	16.03	16.50	16.00	16.43
764	AMEX	PILL	Wed, Jul 17, 2019	16.42	16.42	16.06	16.13
763	AMEX	PILL	Tue, Jul 16, 2019	16.51	16.54	16.34	16.40
762	AMEX	PILL	Mon, Jul 15, 2019	16.40	16.64	16.35	16.53
761	AMEX	PILL	Fri, Jul 12, 2019	16.73	16.76	16.16	16.50
760	AMEX	PILL	Thu, Jul 11, 2019	17.82	17.86	16.50	16.75
759	AMEX	PILL	Wed, Jul 10, 2019	18.01	18.06	17.58	17.87
758	AMEX	PILL	Tue, Jul 9, 2019	17.30	17.95	17.30	17.81
757	AMEX	PILL	Mon, Jul 8, 2019	18.22	18.22	17.01	17.37
756	AMEX	PILL	Fri, Jul 5, 2019	18.65	18.86	18.12	18.22
755	AMEX	PILL	Wed, Jul 3, 2019	18.87	19.00	18.66	19.00
754	AMEX	PILL	Tue, Jul 2, 2019	18.62	18.62	18.19	18.52
753	AMEX	PILL	Mon, Jul 1, 2019	18.43	18.60	18.25	18.46
752	AMEX	PILL	Fri, Jun 28, 2019	17.75	18.05	17.75	18.05
751	AMEX	PILL	Thu, Jun 27, 2019	17.18	17.65	17.18	17.65
750	AMEX	PILL	Wed, Jun 26, 2019	17.26	17.26	16.86	16.88
749	AMEX	PILL	Tue, Jun 25, 2019	17.53	17.70	17.12	17.12
748	AMEX	PILL	Mon, Jun 24, 2019	17.83	17.83	17.16	17.14
747	AMEX	PILL	Fri, Jun 21, 2019	18.08	18.08	17.19	18.01
746	AMEX	PILL	Thu, Jun 20, 2019	18.43	18.53	18.03	18.14
745	AMEX	PILL	Wed, Jun 19, 2019	17.49	17.78	17.40	17.73
744	AMEX	PILL	Tue, Jun 18, 2019	17.52	17.54	17.31	17.33
743	AMEX	PILL	Mon, Jun 17, 2019	16.69	16.97	16.69	16.84
742	AMEX	PILL	Fri, Jun 14, 2019	17.05	17.05	16.52	16.52
741	AMEX	PILL	Thu, Jun 13, 2019	17.59	17.59	16.99	17.02
740	AMEX	PILL	Wed, Jun 12, 2019	16.46	17.05	16.46	17.01
739	AMEX	PILL	Tue, Jun 11, 2019	16.84	17.00	16.50	16.50
738	AMEX	PILL	Mon, Jun 10, 2019	17.05	17.05	16.61	16.62
737	AMEX	PILL	Fri, Jun 7, 2019	16.62	17.05	16.62	16.95
736	AMEX	PILL	Thu, Jun 6, 2019	16.64	16.71	16.41	16.42
735	AMEX	PILL	Wed, Jun 5, 2019	17.30	17.30	16.66	16.79
734	AMEX	PILL	Tue, Jun 4, 2019	16.56	17.15	16.54	17.15
733	AMEX	PILL	Mon, Jun 3, 2019	16.17	16.29	15.87	15.99
732	AMEX	PILL	Fri, May 31, 2019	15.47	15.90	15.47	15.56
731	AMEX	PILL	Thu, May 30, 2019	16.76	16.91	16.28	16.32
730	AMEX	PILL	Wed, May 29, 2019	16.46	16.71	16.09	16.64
729	AMEX	PILL	Tue, May 28, 2019	18.37	18.37	17.13	17.13
728	AMEX	PILL	Fri, May 24, 2019	18.38	18.45	18.20	18.20
727	AMEX	PILL	Thu, May 23, 2019	18.37	18.37	17.80	18.11
726	AMEX	PILL	Wed, May 22, 2019	18.57	18.81	18.19	18.80
725	AMEX	PILL	Tue, May 21, 2019	18.42	18.85	18.13	18.81
724	AMEX	PILL	Mon, May 20, 2019	18.53	18.63	18.46	18.46
723	AMEX	PILL	Fri, May 17, 2019	19.41	19.53	19.20	19.20
722	AMEX	PILL	Thu, May 16, 2019	19.52	20.19	19.28	19.60
721	AMEX	PILL	Wed, May 15, 2019	18.51	19.21	18.37	19.21
720	AMEX	PILL	Tue, May 14, 2019	18.95	19.15	18.92	19.07
719	AMEX	PILL	Mon, May 13, 2019	19.96	19.96	18.45	18.68
718	AMEX	PILL	Fri, May 10, 2019	20.79	20.79	19.73	20.60
717	AMEX	PILL	Thu, May 9, 2019	20.60	21.12	20.07	21.10
716	AMEX	PILL	Wed, May 8, 2019	20.62	21.39	20.62	21.09
715	AMEX	PILL	Tue, May 7, 2019	22.03	22.15	20.03	20.62
714	AMEX	PILL	Mon, May 6, 2019	21.60	22.74	21.24	22.59
713	AMEX	PILL	Fri, May 3, 2019	21.69	21.77	21.58	21.77
712	AMEX	PILL	Thu, May 2, 2019	21.05	21.29	20.88	21.29
711	AMEX	PILL	Wed, May 1, 2019	21.22	21.25	20.40	20.86
710	AMEX	PILL	Tue, Apr 30, 2019	21.45	21.45	20.40	20.78
709	AMEX	PILL	Mon, Apr 29, 2019	21.33	21.59	21.23	21.40
708	AMEX	PILL	Fri, Apr 26, 2019	20.89	21.24	20.79	21.10
707	AMEX	PILL	Thu, Apr 25, 2019	19.90	20.85	19.90	20.85
706	AMEX	PILL	Wed, Apr 24, 2019	21.95	21.95	20.00	20.34
705	AMEX	PILL	Tue, Apr 23, 2019	19.50	20.84	19.50	20.53
704	AMEX	PILL	Mon, Apr 22, 2019	19.53	19.56	18.97	19.43
703	AMEX	PILL	Thu, Apr 18, 2019	19.60	19.81	18.57	19.36
702	AMEX	PILL	Wed, Apr 17, 2019	21.91	21.91	19.27	19.60
701	AMEX	PILL	Tue, Apr 16, 2019	22.41	22.44	21.84	21.84
700	AMEX	PILL	Mon, Apr 15, 2019	22.08	22.32	22.00	22.26
699	AMEX	PILL	Fri, Apr 12, 2019	22.98	22.98	22.37	22.37
698	AMEX	PILL	Thu, Apr 11, 2019	23.07	23.07	23.07	23.07
697	AMEX	PILL	Wed, Apr 10, 2019	23.85	23.86	23.83	23.83
696	AMEX	PILL	Tue, Apr 9, 2019	24.12	24.12	23.57	23.57
695	AMEX	PILL	Mon, Apr 8, 2019	24.34	24.43	24.31	24.43
694	AMEX	PILL	Fri, Apr 5, 2019	24.65	24.65	24.52	24.52
693	AMEX	PILL	Thu, Apr 4, 2019	23.90	23.90	23.89	23.89
692	AMEX	PILL	Wed, Apr 3, 2019	23.77	23.89	23.61	23.61
691	AMEX	PILL	Tue, Apr 2, 2019	23.74	23.74	23.64	23.64
690	AMEX	PILL	Mon, Apr 1, 2019	24.13	24.13	23.68	23.72
689	AMEX	PILL	Fri, Mar 29, 2019	23.50	23.70	23.50	23.70
688	AMEX	PILL	Thu, Mar 28, 2019	23.01	23.12	23.01	23.12
687	AMEX	PILL	Wed, Mar 27, 2019	22.95	22.95	22.78	22.78
686	AMEX	PILL	Tue, Mar 26, 2019	23.51	23.53	23.16	23.17
685	AMEX	PILL	Mon, Mar 25, 2019	22.70	22.70	22.20	22.50
684	AMEX	PILL	Fri, Mar 22, 2019	24.21	24.21	22.83	22.83
683	AMEX	PILL	Thu, Mar 21, 2019	24.70	24.75	24.32	24.48
682	AMEX	PILL	Wed, Mar 20, 2019	25.62	25.72	24.82	25.18
681	AMEX	PILL	Tue, Mar 19, 2019	25.81	25.99	25.54	25.75
680	AMEX	PILL	Mon, Mar 18, 2019	25.15	25.36	25.00	25.06
679	AMEX	PILL	Fri, Mar 15, 2019	24.84	25.03	24.69	25.03
678	AMEX	PILL	Thu, Mar 14, 2019	24.60	24.62	24.50	24.62
677	AMEX	PILL	Wed, Mar 13, 2019	24.82	25.20	24.66	25.00
676	AMEX	PILL	Tue, Mar 12, 2019	25.07	25.22	24.76	24.76
675	AMEX	PILL	Mon, Mar 11, 2019	23.90	24.65	23.90	24.56
674	AMEX	PILL	Fri, Mar 8, 2019	23.36	23.86	23.34	23.86
673	AMEX	PILL	Thu, Mar 7, 2019	24.50	24.50	23.92	24.09
672	AMEX	PILL	Wed, Mar 6, 2019	25.80	25.80	24.50	24.51
671	AMEX	PILL	Tue, Mar 5, 2019	26.64	26.89	26.55	26.55
670	AMEX	PILL	Mon, Mar 4, 2019	29.45	29.45	26.46	26.94
669	AMEX	PILL	Fri, Mar 1, 2019	28.58	28.84	28.58	28.69
668	AMEX	PILL	Thu, Feb 28, 2019	26.95	28.04	26.95	27.68
667	AMEX	PILL	Wed, Feb 27, 2019	26.66	26.76	26.63	26.63
666	AMEX	PILL	Tue, Feb 26, 2019	25.90	25.95	25.85	25.95
665	AMEX	PILL	Mon, Feb 25, 2019	25.61	25.77	25.60	25.70
664	AMEX	PILL	Fri, Feb 22, 2019	25.00	25.54	25.00	25.27
663	AMEX	PILL	Thu, Feb 21, 2019	24.71	24.77	24.60	24.77
662	AMEX	PILL	Wed, Feb 20, 2019	25.80	25.80	25.61	25.61
661	AMEX	PILL	Tue, Feb 19, 2019	26.82	26.82	26.08	26.08
660	AMEX	PILL	Fri, Feb 15, 2019	25.87	26.69	25.87	26.69
659	AMEX	PILL	Thu, Feb 14, 2019	25.76	25.76	25.76	25.76
658	AMEX	PILL	Wed, Feb 13, 2019	25.33	25.39	25.29	25.39
657	AMEX	PILL	Tue, Feb 12, 2019	24.33	25.18	24.33	25.18
656	AMEX	PILL	Mon, Feb 11, 2019	24.23	24.41	24.23	24.38
655	AMEX	PILL	Fri, Feb 8, 2019	23.19	24.12	23.19	24.12
654	AMEX	PILL	Thu, Feb 7, 2019	24.44	24.44	23.50	23.77
653	AMEX	PILL	Wed, Feb 6, 2019	24.73	24.73	24.73	24.73
652	AMEX	PILL	Tue, Feb 5, 2019	24.80	25.34	24.80	25.01
651	AMEX	PILL	Mon, Feb 4, 2019	24.70	24.79	24.42	24.65
650	AMEX	PILL	Fri, Feb 1, 2019	24.69	24.81	24.68	24.81
649	AMEX	PILL	Thu, Jan 31, 2019	24.32	24.78	24.26	24.78
648	AMEX	PILL	Wed, Jan 30, 2019	23.73	24.31	23.47	23.86
647	AMEX	PILL	Tue, Jan 29, 2019	23.01	23.59	23.01	23.58
646	AMEX	PILL	Mon, Jan 28, 2019	24.00	24.00	23.10	23.17
645	AMEX	PILL	Fri, Jan 25, 2019	24.30	24.30	24.27	24.27
644	AMEX	PILL	Thu, Jan 24, 2019	24.67	24.67	24.04	24.10
643	AMEX	PILL	Wed, Jan 23, 2019	24.65	25.15	24.65	25.15
642	AMEX	PILL	Tue, Jan 22, 2019	26.47	26.47	24.72	24.96
641	AMEX	PILL	Fri, Jan 18, 2019	25.10	25.78	25.10	25.75
640	AMEX	PILL	Thu, Jan 17, 2019	24.99	25.23	24.99	25.23
639	AMEX	PILL	Wed, Jan 16, 2019	25.25	25.62	24.65	24.70
638	AMEX	PILL	Tue, Jan 15, 2019	24.00	25.21	24.00	25.14
637	AMEX	PILL	Mon, Jan 14, 2019	24.63	24.63	24.19	24.19
636	AMEX	PILL	Fri, Jan 11, 2019	24.38	25.11	24.38	25.11
635	AMEX	PILL	Thu, Jan 10, 2019	24.07	24.73	24.00	24.73
634	AMEX	PILL	Wed, Jan 9, 2019	24.57	25.25	24.57	24.71
633	AMEX	PILL	Tue, Jan 8, 2019	25.84	25.84	23.97	24.60
632	AMEX	PILL	Mon, Jan 7, 2019	23.74	24.58	23.35	24.41
631	AMEX	PILL	Fri, Jan 4, 2019	21.30	23.13	21.30	23.01
630	AMEX	PILL	Thu, Jan 3, 2019	21.90	21.90	20.87	20.87
629	AMEX	PILL	Wed, Jan 2, 2019	19.72	21.58	19.72	21.55
628	AMEX	PILL	Mon, Dec 31, 2018	21.59	21.59	20.93	21.29
627	AMEX	PILL	Fri, Dec 28, 2018	20.66	21.50	20.56	20.68
626	AMEX	PILL	Thu, Dec 27, 2018	19.85	20.29	18.95	20.29
625	AMEX	PILL	Wed, Dec 26, 2018	18.41	20.50	18.00	20.40
624	AMEX	PILL	Mon, Dec 24, 2018	18.75	18.77	17.94	17.94
623	AMEX	PILL	Fri, Dec 21, 2018	20.21	20.51	18.75	18.75
622	AMEX	PILL	Thu, Dec 20, 2018	20.94	21.05	20.25	20.25
621	AMEX	PILL	Wed, Dec 19, 2018	22.86	22.91	20.78	21.04
620	AMEX	PILL	Tue, Dec 18, 2018	23.84	23.84	22.00	22.62
619	AMEX	PILL	Mon, Dec 17, 2018	23.20	24.93	23.13	23.27
618	AMEX	PILL	Fri, Dec 14, 2018	25.50	25.50	24.37	24.59
617	AMEX	PILL	Thu, Dec 13, 2018	27.82	27.82	26.72	26.72
616	AMEX	PILL	Wed, Dec 12, 2018	28.05	28.40	27.36	27.36
615	AMEX	PILL	Tue, Dec 11, 2018	26.90	26.90	26.00	26.65
614	AMEX	PILL	Mon, Dec 10, 2018	26.25	26.56	25.43	26.56
613	AMEX	PILL	Fri, Dec 7, 2018	28.28	28.28	26.76	26.76
612	AMEX	PILL	Thu, Dec 6, 2018	27.55	28.24	26.41	28.24
611	AMEX	PILL	Tue, Dec 4, 2018	31.84	31.84	28.75	28.75
610	AMEX	PILL	Mon, Dec 3, 2018	30.75	31.59	30.75	31.54
609	AMEX	PILL	Fri, Nov 30, 2018	30.36	30.36	30.36	30.36
608	AMEX	PILL	Thu, Nov 29, 2018	29.84	30.71	29.83	30.43
607	AMEX	PILL	Wed, Nov 28, 2018	28.44	29.64	28.38	29.61
606	AMEX	PILL	Tue, Nov 27, 2018	27.49	28.14	27.48	28.14
605	AMEX	PILL	Mon, Nov 26, 2018	28.25	28.25	27.92	28.10
604	AMEX	PILL	Fri, Nov 23, 2018	28.07	28.11	28.07	28.11
603	AMEX	PILL	Wed, Nov 21, 2018	27.45	27.67	27.30	27.67
602	AMEX	PILL	Tue, Nov 20, 2018	27.37	28.11	27.37	27.62
601	AMEX	PILL	Mon, Nov 19, 2018	29.05	29.05	28.40	28.40
600	AMEX	PILL	Fri, Nov 16, 2018	29.00	29.08	29.00	29.05
599	AMEX	PILL	Thu, Nov 15, 2018	27.73	28.29	27.70	28.29
598	AMEX	PILL	Wed, Nov 14, 2018	27.83	27.94	27.25	27.39
597	AMEX	PILL	Tue, Nov 13, 2018	29.48	29.55	28.52	28.52
596	AMEX	PILL	Mon, Nov 12, 2018	29.72	29.97	28.81	29.03
595	AMEX	PILL	Fri, Nov 9, 2018	30.15	30.32	29.70	29.70
594	AMEX	PILL	Thu, Nov 8, 2018	31.33	31.38	30.45	30.45
593	AMEX	PILL	Wed, Nov 7, 2018	29.92	31.52	29.92	31.33
592	AMEX	PILL	Tue, Nov 6, 2018	29.16	30.05	29.16	29.92
591	AMEX	PILL	Mon, Nov 5, 2018	28.00	29.11	28.00	29.11
590	AMEX	PILL	Fri, Nov 2, 2018	30.26	31.76	27.72	27.92
589	AMEX	PILL	Thu, Nov 1, 2018	27.20	28.95	27.20	28.95
588	AMEX	PILL	Wed, Oct 31, 2018	27.10	27.20	26.39	26.95
587	AMEX	PILL	Tue, Oct 30, 2018	26.56	26.56	25.99	26.56
586	AMEX	PILL	Mon, Oct 29, 2018	26.00	26.00	25.62	25.62
585	AMEX	PILL	Fri, Oct 26, 2018	25.63	25.98	25.63	25.98
584	AMEX	PILL	Thu, Oct 25, 2018	25.27	26.64	25.27	26.64
583	AMEX	PILL	Wed, Oct 24, 2018	28.65	28.91	26.13	26.13
582	AMEX	PILL	Tue, Oct 23, 2018	28.94	29.48	27.61	29.28
581	AMEX	PILL	Mon, Oct 22, 2018	30.00	30.00	28.76	29.58
580	AMEX	PILL	Fri, Oct 19, 2018	31.30	31.30	31.16	31.16
579	AMEX	PILL	Thu, Oct 18, 2018	32.30	32.30	30.70	31.25
578	AMEX	PILL	Wed, Oct 17, 2018	31.79	32.31	31.13	32.31
577	AMEX	PILL	Tue, Oct 16, 2018	30.29	32.59	30.29	32.24
576	AMEX	PILL	Mon, Oct 15, 2018	29.68	29.89	29.46	29.89
575	AMEX	PILL	Fri, Oct 12, 2018	29.65	29.99	29.55	29.99
574	AMEX	PILL	Thu, Oct 11, 2018	31.21	31.41	29.15	29.92
573	AMEX	PILL	Wed, Oct 10, 2018	33.56	33.56	32.45	32.81
572	AMEX	PILL	Tue, Oct 9, 2018	33.59	34.46	33.21	34.24
571	AMEX	PILL	Mon, Oct 8, 2018	33.79	33.87	33.13	33.85
570	AMEX	PILL	Fri, Oct 5, 2018	34.91	34.91	33.79	33.79
569	AMEX	PILL	Thu, Oct 4, 2018	34.83	34.83	33.95	34.25
568	AMEX	PILL	Wed, Oct 3, 2018	35.00	36.02	35.00	35.73
567	AMEX	PILL	Tue, Oct 2, 2018	35.02	35.14	34.80	34.95
566	AMEX	PILL	Mon, Oct 1, 2018	37.03	37.03	34.77	35.00
565	AMEX	PILL	Fri, Sep 28, 2018	36.44	37.03	36.44	37.03
564	AMEX	PILL	Thu, Sep 27, 2018	36.09	36.89	36.02	36.70
563	AMEX	PILL	Wed, Sep 26, 2018	36.31	36.49	36.10	36.13
562	AMEX	PILL	Tue, Sep 25, 2018	35.93	36.57	35.85	35.85
561	AMEX	PILL	Mon, Sep 24, 2018	36.06	36.22	35.95	35.96
560	AMEX	PILL	Fri, Sep 21, 2018	36.91	36.91	36.08	36.08
559	AMEX	PILL	Thu, Sep 20, 2018	36.05	36.16	36.05	36.16
558	AMEX	PILL	Wed, Sep 19, 2018	35.65	35.73	35.15	35.32
557	AMEX	PILL	Tue, Sep 18, 2018	34.92	35.50	34.84	35.35
556	AMEX	PILL	Mon, Sep 17, 2018	34.48	34.55	34.41	34.45
555	AMEX	PILL	Fri, Sep 14, 2018	35.25	35.34	34.82	34.88
554	AMEX	PILL	Thu, Sep 13, 2018	35.56	35.56	34.83	35.27
553	AMEX	PILL	Wed, Sep 12, 2018	33.91	35.02	33.91	35.00
552	AMEX	PILL	Tue, Sep 11, 2018	33.75	34.40	33.50	33.90
551	AMEX	PILL	Mon, Sep 10, 2018	35.54	35.54	34.22	34.38
550	AMEX	PILL	Fri, Sep 7, 2018	34.95	35.41	34.66	35.22
549	AMEX	PILL	Thu, Sep 6, 2018	36.17	36.17	34.57	35.15
548	AMEX	PILL	Wed, Sep 5, 2018	35.86	36.43	35.85	36.43
547	AMEX	PILL	Tue, Sep 4, 2018	37.40	37.40	35.38	36.25
546	AMEX	PILL	Fri, Aug 31, 2018	37.50	37.50	36.86	37.39
545	AMEX	PILL	Thu, Aug 30, 2018	38.39	38.39	36.90	37.40
544	AMEX	PILL	Wed, Aug 29, 2018	36.82	38.13	36.75	38.03
543	AMEX	PILL	Tue, Aug 28, 2018	37.35	37.35	36.81	37.17
542	AMEX	PILL	Mon, Aug 27, 2018	36.42	37.25	36.42	36.99
541	AMEX	PILL	Fri, Aug 24, 2018	36.58	36.70	36.10	36.43
540	AMEX	PILL	Thu, Aug 23, 2018	37.07	37.07	36.00	36.53
539	AMEX	PILL	Wed, Aug 22, 2018	36.71	37.25	36.32	37.04
538	AMEX	PILL	Tue, Aug 21, 2018	37.14	37.14	36.60	36.83
537	AMEX	PILL	Mon, Aug 20, 2018	36.88	36.88	36.42	36.47
536	AMEX	PILL	Fri, Aug 17, 2018	35.50	36.25	35.15	36.23
535	AMEX	PILL	Thu, Aug 16, 2018	35.00	35.99	35.00	35.73
534	AMEX	PILL	Wed, Aug 15, 2018	35.11	35.11	33.70	34.24
533	AMEX	PILL	Tue, Aug 14, 2018	34.17	35.14	34.17	35.14
532	AMEX	PILL	Mon, Aug 13, 2018	34.65	34.65	34.21	34.24
531	AMEX	PILL	Fri, Aug 10, 2018	34.70	35.51	34.56	34.79
530	AMEX	PILL	Thu, Aug 9, 2018	36.75	36.75	35.50	35.80
529	AMEX	PILL	Wed, Aug 8, 2018	35.75	36.50	35.26	36.23
528	AMEX	PILL	Tue, Aug 7, 2018	35.00	35.30	34.54	34.90
527	AMEX	PILL	Mon, Aug 6, 2018	33.96	34.58	33.75	34.35
526	AMEX	PILL	Fri, Aug 3, 2018	33.49	34.15	33.49	34.15
525	AMEX	PILL	Thu, Aug 2, 2018	32.97	33.07	32.97	33.07
524	AMEX	PILL	Wed, Aug 1, 2018	33.35	33.40	33.01	33.10
523	AMEX	PILL	Tue, Jul 31, 2018	32.59	33.07	32.50	33.06
522	AMEX	PILL	Mon, Jul 30, 2018	31.14	31.76	31.14	31.70
521	AMEX	PILL	Fri, Jul 27, 2018	34.25	34.25	31.49	31.81
520	AMEX	PILL	Thu, Jul 26, 2018	32.57	33.39	32.37	33.39
519	AMEX	PILL	Wed, Jul 25, 2018	32.88	33.11	32.75	32.75
518	AMEX	PILL	Tue, Jul 24, 2018	33.04	33.15	32.47	32.55
517	AMEX	PILL	Mon, Jul 23, 2018	32.41	32.41	31.96	32.28
516	AMEX	PILL	Fri, Jul 20, 2018	32.60	32.60	32.21	32.25
515	AMEX	PILL	Thu, Jul 19, 2018	32.56	32.81	31.88	32.81
514	AMEX	PILL	Wed, Jul 18, 2018	32.73	33.26	32.73	33.26
513	AMEX	PILL	Tue, Jul 17, 2018	32.75	33.06	32.54	33.00
512	AMEX	PILL	Mon, Jul 16, 2018	33.90	33.90	32.08	32.23
511	AMEX	PILL	Fri, Jul 13, 2018	33.15	33.33	33.05	33.06
510	AMEX	PILL	Thu, Jul 12, 2018	32.40	33.35	32.40	33.25
509	AMEX	PILL	Wed, Jul 11, 2018	32.20	32.20	31.94	32.20
508	AMEX	PILL	Tue, Jul 10, 2018	32.31	32.72	32.25	32.72
507	AMEX	PILL	Mon, Jul 9, 2018	34.11	36.81	32.44	32.86
506	AMEX	PILL	Fri, Jul 6, 2018	30.20	32.15	30.20	32.15
505	AMEX	PILL	Thu, Jul 5, 2018	29.55	30.01	29.55	29.95
504	AMEX	PILL	Tue, Jul 3, 2018	29.77	29.77	29.50	29.55
503	AMEX	PILL	Mon, Jul 2, 2018	28.70	28.90	28.70	28.90
502	AMEX	PILL	Fri, Jun 29, 2018	29.28	29.30	28.89	28.89
501	AMEX	PILL	Thu, Jun 28, 2018	28.12	28.71	27.72	28.71
500	AMEX	PILL	Wed, Jun 27, 2018	28.32	28.32	27.77	27.85
499	AMEX	PILL	Tue, Jun 26, 2018	28.43	28.70	28.43	28.70
498	AMEX	PILL	Mon, Jun 25, 2018	29.56	29.56	28.67	29.11
497	AMEX	PILL	Fri, Jun 22, 2018	30.15	30.15	30.15	30.15
496	AMEX	PILL	Thu, Jun 21, 2018	30.30	30.37	30.01	30.01
495	AMEX	PILL	Wed, Jun 20, 2018	30.61	30.72	30.39	30.70
494	AMEX	PILL	Tue, Jun 19, 2018	28.97	30.00	28.97	30.00
493	AMEX	PILL	Mon, Jun 18, 2018	29.70	29.84	29.04	29.00
492	AMEX	PILL	Fri, Jun 15, 2018	30.07	30.22	30.07	30.19
491	AMEX	PILL	Thu, Jun 14, 2018	29.85	30.61	29.85	30.40
490	AMEX	PILL	Wed, Jun 13, 2018	30.25	30.91	30.25	30.50
489	AMEX	PILL	Tue, Jun 12, 2018	31.54	31.54	30.10	30.19
488	AMEX	PILL	Mon, Jun 11, 2018	29.80	30.57	29.70	30.38
487	AMEX	PILL	Fri, Jun 8, 2018	29.00	30.03	29.00	29.77
486	AMEX	PILL	Thu, Jun 7, 2018	28.65	28.91	28.05	28.71
485	AMEX	PILL	Wed, Jun 6, 2018	27.65	28.72	27.65	28.58
484	AMEX	PILL	Tue, Jun 5, 2018	27.22	27.54	27.03	27.03
483	AMEX	PILL	Mon, Jun 4, 2018	26.60	26.60	26.60	26.60
482	AMEX	PILL	Fri, Jun 1, 2018	26.08	26.62	26.08	26.40
481	AMEX	PILL	Thu, May 31, 2018	26.21	26.21	25.74	25.91
480	AMEX	PILL	Wed, May 30, 2018	26.25	26.78	26.24	26.78
479	AMEX	PILL	Tue, May 29, 2018	25.12	25.32	24.70	25.32
478	AMEX	PILL	Fri, May 25, 2018	25.92	25.92	25.92	25.92
477	AMEX	PILL	Thu, May 24, 2018	25.60	25.86	25.60	25.75
476	AMEX	PILL	Wed, May 23, 2018	25.09	25.25	25.09	25.21
475	AMEX	PILL	Tue, May 22, 2018	25.47	25.63	25.47	25.63
474	AMEX	PILL	Mon, May 21, 2018	26.27	26.38	25.11	25.27
473	AMEX	PILL	Fri, May 18, 2018	26.24	26.26	26.20	26.26
472	AMEX	PILL	Thu, May 17, 2018	25.90	26.17	25.90	26.15
471	AMEX	PILL	Wed, May 16, 2018	25.26	25.85	25.26	25.74
470	AMEX	PILL	Tue, May 15, 2018	24.65	25.23	24.65	25.08
469	AMEX	PILL	Mon, May 14, 2018	25.21	25.52	24.83	25.12
468	AMEX	PILL	Fri, May 11, 2018	23.11	24.80	23.11	24.76
467	AMEX	PILL	Thu, May 10, 2018	22.82	22.82	22.82	22.82
466	AMEX	PILL	Wed, May 9, 2018	21.74	22.76	21.53	22.76
465	AMEX	PILL	Tue, May 8, 2018	21.77	22.00	21.73	21.78
464	AMEX	PILL	Mon, May 7, 2018	21.51	21.59	21.45	21.45
463	AMEX	PILL	Fri, May 4, 2018	20.88	21.59	20.88	21.59
462	AMEX	PILL	Thu, May 3, 2018	21.22	21.22	20.46	20.85
461	AMEX	PILL	Wed, May 2, 2018	22.00	22.00	21.62	21.62
460	AMEX	PILL	Tue, May 1, 2018	22.90	22.90	21.97	22.27
459	AMEX	PILL	Mon, Apr 30, 2018	23.45	23.45	23.45	23.45
458	AMEX	PILL	Fri, Apr 27, 2018	23.32	23.43	23.12	23.12
457	AMEX	PILL	Thu, Apr 26, 2018	0.00	0.00	0.00	22.08
456	AMEX	PILL	Wed, Apr 25, 2018	22.14	22.44	21.95	22.08
455	AMEX	PILL	Tue, Apr 24, 2018	23.28	23.39	23.23	23.32
454	AMEX	PILL	Mon, Apr 23, 2018	23.59	23.60	23.13	23.13
453	AMEX	PILL	Fri, Apr 20, 2018	23.45	23.45	23.45	23.45
452	AMEX	PILL	Thu, Apr 19, 2018	24.00	24.01	23.63	23.99
451	AMEX	PILL	Wed, Apr 18, 2018	24.65	24.65	24.65	24.65
450	AMEX	PILL	Tue, Apr 17, 2018	23.77	24.45	23.74	24.45
449	AMEX	PILL	Mon, Apr 16, 2018	23.66	23.66	23.46	23.48
448	AMEX	PILL	Fri, Apr 13, 2018	23.80	23.80	23.22	23.31
447	AMEX	PILL	Thu, Apr 12, 2018	24.00	24.05	23.92	23.97
446	AMEX	PILL	Wed, Apr 11, 2018	23.30	24.18	23.30	24.10
445	AMEX	PILL	Tue, Apr 10, 2018	22.90	23.87	22.84	23.87
444	AMEX	PILL	Mon, Apr 9, 2018	22.28	22.54	21.87	22.34
443	AMEX	PILL	Fri, Apr 6, 2018	22.86	22.93	21.15	21.47
442	AMEX	PILL	Thu, Apr 5, 2018	23.88	23.88	23.58	23.58
441	AMEX	PILL	Wed, Apr 4, 2018	21.00	23.69	21.00	23.69
440	AMEX	PILL	Tue, Apr 3, 2018	21.36	22.57	21.13	22.30
439	AMEX	PILL	Mon, Apr 2, 2018	22.98	23.17	20.99	21.36
438	AMEX	PILL	Thu, Mar 29, 2018	23.58	23.69	22.84	23.62
437	AMEX	PILL	Wed, Mar 28, 2018	22.04	23.38	22.04	22.99
436	AMEX	PILL	Tue, Mar 27, 2018	23.65	23.80	22.13	22.38
435	AMEX	PILL	Mon, Mar 26, 2018	23.25	23.75	22.38	23.73
434	AMEX	PILL	Fri, Mar 23, 2018	24.20	24.20	23.20	23.20
433	AMEX	PILL	Thu, Mar 22, 2018	25.00	25.51	24.16	24.16
432	AMEX	PILL	Wed, Mar 21, 2018	26.34	26.39	26.27	26.27
431	AMEX	PILL	Tue, Mar 20, 2018	26.25	26.25	25.98	25.98
430	AMEX	PILL	Mon, Mar 19, 2018	27.20	27.20	25.90	25.90
429	AMEX	PILL	Fri, Mar 16, 2018	27.63	27.70	27.63	27.70
428	AMEX	PILL	Thu, Mar 15, 2018	28.06	28.15	27.37	27.37
427	AMEX	PILL	Wed, Mar 14, 2018	28.28	28.57	27.98	28.12
426	AMEX	PILL	Tue, Mar 13, 2018	29.18	29.18	28.32	28.34
425	AMEX	PILL	Mon, Mar 12, 2018	27.90	28.63	27.90	28.56
424	AMEX	PILL	Fri, Mar 9, 2018	28.75	28.75	27.31	28.21
423	AMEX	PILL	Thu, Mar 8, 2018	26.20	27.01	26.20	26.82
422	AMEX	PILL	Wed, Mar 7, 2018	25.76	26.16	25.67	26.16
421	AMEX	PILL	Tue, Mar 6, 2018	26.00	26.00	25.77	25.89
420	AMEX	PILL	Mon, Mar 5, 2018	24.86	26.20	24.86	25.98
419	AMEX	PILL	Fri, Mar 2, 2018	22.91	25.47	22.91	25.47
418	AMEX	PILL	Thu, Mar 1, 2018	25.00	25.60	24.04	24.55
417	AMEX	PILL	Wed, Feb 28, 2018	26.85	27.54	25.47	25.86
416	AMEX	PILL	Tue, Feb 27, 2018	28.00	28.03	26.72	26.95
415	AMEX	PILL	Mon, Feb 26, 2018	28.51	28.74	27.96	28.39
414	AMEX	PILL	Fri, Feb 23, 2018	28.30	29.04	27.48	28.41
413	AMEX	PILL	Thu, Feb 22, 2018	27.97	30.00	27.14	27.40
412	AMEX	PILL	Wed, Feb 21, 2018	28.65	29.94	28.20	28.52
411	AMEX	PILL	Tue, Feb 20, 2018	29.00	29.29	27.95	27.95
410	AMEX	PILL	Fri, Feb 16, 2018	29.99	29.99	29.05	29.68
409	AMEX	PILL	Thu, Feb 15, 2018	28.58	29.11	27.94	28.96
408	AMEX	PILL	Wed, Feb 14, 2018	26.60	28.00	26.60	27.87
407	AMEX	PILL	Tue, Feb 13, 2018	27.33	27.33	25.76	26.57
406	AMEX	PILL	Mon, Feb 12, 2018	25.88	26.67	25.65	26.15
405	AMEX	PILL	Fri, Feb 9, 2018	24.47	25.10	21.44	25.10
404	AMEX	PILL	Thu, Feb 8, 2018	27.75	27.75	25.00	25.01
403	AMEX	PILL	Wed, Feb 7, 2018	28.86	28.93	27.97	28.28
402	AMEX	PILL	Tue, Feb 6, 2018	25.31	28.82	25.20	27.50
401	AMEX	PILL	Mon, Feb 5, 2018	29.36	30.00	24.85	27.35
400	AMEX	PILL	Fri, Feb 2, 2018	31.87	32.22	30.02	30.08
399	AMEX	PILL	Thu, Feb 1, 2018	30.46	32.73	30.46	32.28
398	AMEX	PILL	Wed, Jan 31, 2018	33.82	34.30	30.00	31.65
397	AMEX	PILL	Tue, Jan 30, 2018	36.19	36.19	33.31	33.67
396	AMEX	PILL	Mon, Jan 29, 2018	35.59	37.34	35.59	36.51
395	AMEX	PILL	Fri, Jan 26, 2018	35.02	37.43	35.02	36.00
394	AMEX	PILL	Thu, Jan 25, 2018	34.29	34.96	33.13	33.92
393	AMEX	PILL	Wed, Jan 24, 2018	35.75	35.75	31.52	33.50
392	AMEX	PILL	Tue, Jan 23, 2018	34.00	35.12	34.00	34.32
391	AMEX	PILL	Mon, Jan 22, 2018	32.92	39.49	32.92	33.79
390	AMEX	PILL	Fri, Jan 19, 2018	32.82	33.22	32.51	32.80
389	AMEX	PILL	Thu, Jan 18, 2018	32.35	33.40	31.60	32.82
388	AMEX	PILL	Wed, Jan 17, 2018	32.16	33.09	31.73	32.67
387	AMEX	PILL	Tue, Jan 16, 2018	32.80	42.90	31.31	31.85
386	AMEX	PILL	Fri, Jan 12, 2018	31.98	33.43	31.75	32.18
385	AMEX	PILL	Thu, Jan 11, 2018	30.73	31.58	30.67	31.52
384	AMEX	PILL	Wed, Jan 10, 2018	30.99	31.00	29.95	30.36
383	AMEX	PILL	Tue, Jan 9, 2018	30.09	31.59	30.09	30.91
382	AMEX	PILL	Mon, Jan 8, 2018	30.49	31.59	28.60	29.67
381	AMEX	PILL	Fri, Jan 5, 2018	29.60	30.28	29.40	30.28
380	AMEX	PILL	Thu, Jan 4, 2018	30.24	30.31	29.23	29.60
379	AMEX	PILL	Wed, Jan 3, 2018	29.04	31.04	28.75	29.88
378	AMEX	PILL	Tue, Jan 2, 2018	27.22	28.35	27.22	28.35
377	AMEX	PILL	Fri, Dec 29, 2017	27.31	27.31	26.95	27.21
376	AMEX	PILL	Thu, Dec 28, 2017	27.67	27.67	26.81	26.81
375	AMEX	PILL	Wed, Dec 27, 2017	28.03	28.04	27.80	27.80
374	AMEX	PILL	Tue, Dec 26, 2017	27.52	27.52	27.52	27.52
373	AMEX	PILL	Fri, Dec 22, 2017	27.34	27.52	27.23	27.52
372	AMEX	PILL	Thu, Dec 21, 2017	27.35	27.70	27.35	27.60
371	AMEX	PILL	Wed, Dec 20, 2017	27.87	27.87	26.36	26.96
370	AMEX	PILL	Tue, Dec 19, 2017	27.78	27.78	26.19	27.45
369	AMEX	PILL	Mon, Dec 18, 2017	29.61	29.61	27.79	28.01
368	AMEX	PILL	Fri, Dec 15, 2017	26.70	27.87	25.23	27.71
367	AMEX	PILL	Thu, Dec 14, 2017	29.09	29.74	25.90	27.05
366	AMEX	PILL	Wed, Dec 13, 2017	28.54	31.01	28.46	28.60
365	AMEX	PILL	Tue, Dec 12, 2017	27.21	30.99	27.20	27.49
364	AMEX	PILL	Mon, Dec 11, 2017	26.84	28.24	26.84	27.00
363	AMEX	PILL	Fri, Dec 8, 2017	24.51	25.51	24.51	25.51
362	AMEX	PILL	Thu, Dec 7, 2017	24.43	24.83	24.43	24.83
361	AMEX	PILL	Wed, Dec 6, 2017	25.47	25.47	23.94	24.86
360	AMEX	PILL	Tue, Dec 5, 2017	26.42	26.46	25.72	26.23
359	AMEX	PILL	Mon, Dec 4, 2017	28.50	28.50	26.38	26.38
358	AMEX	PILL	Fri, Dec 1, 2017	26.22	26.81	22.03	26.36
357	AMEX	PILL	Thu, Nov 30, 2017	25.73	26.34	25.71	26.34
356	AMEX	PILL	Wed, Nov 29, 2017	26.50	26.50	25.31	25.50
355	AMEX	PILL	Tue, Nov 28, 2017	25.15	26.20	25.15	25.22
354	AMEX	PILL	Mon, Nov 27, 2017	25.62	27.80	24.73	24.74
353	AMEX	PILL	Fri, Nov 24, 2017	25.40	25.54	25.29	25.29
352	AMEX	PILL	Wed, Nov 22, 2017	26.00	26.00	25.05	25.52
351	AMEX	PILL	Tue, Nov 21, 2017	24.90	24.95	24.90	24.91
350	AMEX	PILL	Mon, Nov 20, 2017	24.39	24.46	24.39	24.46
349	AMEX	PILL	Fri, Nov 17, 2017	24.66	24.66	24.66	24.66
348	AMEX	PILL	Thu, Nov 16, 2017	0.00	0.00	0.00	23.40
347	AMEX	PILL	Wed, Nov 15, 2017	23.40	23.40	23.40	23.40
346	AMEX	PILL	Fri, Mar 31, 2017	24.11	24.11	23.99	24.01
345	AMEX	PILL	Thu, Mar 30, 2017	24.33	24.33	24.02	24.07
344	AMEX	PILL	Tue, Mar 28, 2017	0.00	0.00	0.00	23.71
343	AMEX	PILL	Mon, Mar 27, 2017	0.00	0.00	0.00	23.71
342	AMEX	PILL	Fri, Mar 24, 2017	0.00	0.00	0.00	23.71
341	AMEX	PILL	Tue, Mar 21, 2017	23.92	23.92	23.71	23.71
340	AMEX	PILL	Mon, Mar 20, 2017	23.94	23.97	23.94	23.97
339	AMEX	PILL	Fri, Mar 17, 2017	23.96	23.96	23.96	23.96
338	AMEX	PILL	Thu, Mar 16, 2017	0.00	0.00	0.00	24.92
337	AMEX	PILL	Wed, Mar 15, 2017	24.90	24.92	24.90	24.92
336	AMEX	PILL	Tue, Mar 14, 2017	24.65	24.65	24.65	24.65
335	AMEX	PILL	Mon, Mar 13, 2017	24.83	24.83	24.83	24.83
334	AMEX	PILL	Fri, Mar 10, 2017	25.17	25.17	24.84	25.05
333	AMEX	PILL	Thu, Mar 9, 2017	24.91	24.91	24.88	24.91
332	AMEX	PILL	Wed, Mar 8, 2017	24.59	24.59	24.59	24.59
331	AMEX	PILL	Tue, Mar 7, 2017	23.79	24.23	23.79	24.20
330	AMEX	PILL	Mon, Mar 6, 2017	24.62	24.72	24.41	24.71
329	AMEX	PILL	Fri, Mar 3, 2017	25.49	25.52	25.49	25.52
328	AMEX	PILL	Thu, Mar 2, 2017	25.60	25.60	25.60	25.60
327	AMEX	PILL	Wed, Mar 1, 2017	25.37	25.43	25.37	25.39
326	AMEX	PILL	Tue, Feb 28, 2017	26.03	26.03	25.58	25.73
325	AMEX	PILL	Mon, Feb 27, 2017	25.69	26.01	25.69	25.94
324	AMEX	PILL	Fri, Feb 24, 2017	25.74	25.74	25.30	25.70
323	AMEX	PILL	Thu, Feb 23, 2017	25.99	25.99	25.57	25.89
322	AMEX	PILL	Wed, Feb 22, 2017	26.07	26.07	25.65	25.68
321	AMEX	PILL	Tue, Feb 21, 2017	26.14	26.14	25.30	25.60
320	AMEX	PILL	Fri, Feb 17, 2017	25.67	25.73	25.64	25.64
319	AMEX	PILL	Thu, Feb 16, 2017	26.11	26.11	24.94	25.50
318	AMEX	PILL	Wed, Feb 15, 2017	24.94	25.10	24.73	25.10
317	AMEX	PILL	Tue, Feb 14, 2017	24.35	24.74	24.13	24.70
316	AMEX	PILL	Mon, Feb 13, 2017	24.17	24.36	24.16	24.19
315	AMEX	PILL	Fri, Feb 10, 2017	24.04	24.04	23.71	23.95
314	AMEX	PILL	Thu, Feb 9, 2017	23.45	23.86	23.45	23.82
313	AMEX	PILL	Wed, Feb 8, 2017	23.44	23.44	22.95	23.34
312	AMEX	PILL	Tue, Feb 7, 2017	23.60	23.60	23.55	23.55
311	AMEX	PILL	Mon, Feb 6, 2017	23.47	23.59	23.37	23.59
310	AMEX	PILL	Fri, Feb 3, 2017	0.00	0.00	0.00	22.67
309	AMEX	PILL	Thu, Feb 2, 2017	22.71	22.71	22.64	22.67
308	AMEX	PILL	Wed, Feb 1, 2017	21.99	22.07	21.97	22.07
307	AMEX	PILL	Tue, Jan 31, 2017	21.07	21.84	20.98	21.84
306	AMEX	PILL	Mon, Jan 30, 2017	20.72	20.80	20.53	20.80
305	AMEX	PILL	Fri, Jan 27, 2017	21.00	21.12	21.00	21.07
304	AMEX	PILL	Thu, Jan 26, 2017	20.84	20.84	20.75	20.75
303	AMEX	PILL	Wed, Jan 25, 2017	20.65	20.65	20.65	20.65
302	AMEX	PILL	Tue, Jan 24, 2017	20.46	20.71	20.42	20.59
301	AMEX	PILL	Mon, Jan 23, 2017	20.98	20.99	20.97	20.99
300	AMEX	PILL	Fri, Jan 20, 2017	21.57	21.57	21.28	21.28
299	AMEX	PILL	Thu, Jan 19, 2017	21.61	21.61	21.49	21.49
298	AMEX	PILL	Tue, Jan 17, 2017	21.88	21.92	21.85	21.86
297	AMEX	PILL	Fri, Jan 13, 2017	22.62	22.62	22.62	22.62
296	AMEX	PILL	Thu, Jan 12, 2017	22.27	22.27	22.27	22.27
295	AMEX	PILL	Wed, Jan 11, 2017	21.71	22.39	21.71	22.39
294	AMEX	PILL	Tue, Jan 10, 2017	23.35	23.63	23.35	23.54
293	AMEX	PILL	Mon, Jan 9, 2017	23.43	23.71	23.43	23.71
292	AMEX	PILL	Fri, Jan 6, 2017	23.66	23.69	23.66	23.69
291	AMEX	PILL	Thu, Jan 5, 2017	23.54	23.87	23.54	23.87
290	AMEX	PILL	Wed, Jan 4, 2017	23.29	23.75	23.29	23.75
289	AMEX	PILL	Tue, Jan 3, 2017	22.47	22.68	22.47	22.66
288	AMEX	PILL	Fri, Dec 30, 2016	21.91	21.91	21.87	21.87
287	AMEX	PILL	Thu, Dec 29, 2016	21.81	21.95	21.74	21.78
286	AMEX	PILL	Tue, Dec 27, 2016	22.41	22.41	22.40	22.40
285	AMEX	PILL	Fri, Dec 23, 2016	22.21	22.21	22.18	22.18
284	AMEX	PILL	Thu, Dec 22, 2016	22.00	22.00	21.80	21.80
283	AMEX	PILL	Wed, Dec 21, 2016	22.24	22.29	22.24	22.29
282	AMEX	PILL	Tue, Dec 20, 2016	22.42	22.42	22.42	22.42
281	AMEX	PILL	Mon, Dec 19, 2016	22.72	22.72	22.72	22.72
280	AMEX	PILL	Fri, Dec 16, 2016	22.48	22.48	22.29	22.35
279	AMEX	PILL	Thu, Dec 15, 2016	22.17	22.35	22.14	22.35
278	AMEX	PILL	Wed, Dec 14, 2016	22.58	22.58	22.18	22.18
277	AMEX	PILL	Tue, Dec 13, 2016	22.00	22.14	22.00	22.14
276	AMEX	PILL	Mon, Dec 12, 2016	0.00	0.00	0.00	21.40
275	AMEX	PILL	Fri, Dec 9, 2016	21.40	21.40	21.40	21.40
274	AMEX	PILL	Thu, Dec 8, 2016	20.50	20.66	20.50	20.66
273	AMEX	PILL	Wed, Dec 7, 2016	21.01	21.01	20.04	20.63
272	AMEX	PILL	Tue, Dec 6, 2016	21.27	21.41	21.04	21.41
271	AMEX	PILL	Mon, Dec 5, 2016	21.63	21.63	21.46	21.46
270	AMEX	PILL	Fri, Dec 2, 2016	21.49	21.53	21.29	21.29
269	AMEX	PILL	Thu, Dec 1, 2016	0.00	0.00	0.00	22.53
268	AMEX	PILL	Wed, Nov 30, 2016	0.00	0.00	0.00	22.53
267	AMEX	PILL	Tue, Nov 29, 2016	0.00	0.00	0.00	22.53
266	AMEX	PILL	Mon, Nov 28, 2016	0.00	0.00	0.00	22.53
265	AMEX	PILL	Fri, Nov 25, 2016	0.00	0.00	0.00	22.53
264	AMEX	PILL	Wed, Nov 23, 2016	21.68	22.53	21.68	22.53
263	AMEX	PILL	Tue, Nov 22, 2016	23.87	23.87	22.51	22.59
262	AMEX	PILL	Mon, Nov 21, 2016	23.40	23.53	23.39	23.53
261	AMEX	PILL	Fri, Nov 18, 2016	23.53	23.53	23.49	23.49
260	AMEX	PILL	Thu, Nov 17, 2016	23.70	24.12	23.70	24.06
259	AMEX	PILL	Wed, Nov 16, 2016	24.23	24.47	24.08	24.08
258	AMEX	PILL	Tue, Nov 15, 2016	23.88	24.34	23.69	24.34
257	AMEX	PILL	Mon, Nov 14, 2016	27.00	27.00	24.33	24.36
256	AMEX	PILL	Fri, Nov 11, 2016	24.25	24.39	24.00	24.34
255	AMEX	PILL	Thu, Nov 10, 2016	25.00	25.00	24.00	24.47
254	AMEX	PILL	Wed, Nov 9, 2016	24.76	24.76	23.00	23.73
253	AMEX	PILL	Tue, Nov 8, 2016	21.60	21.80	21.48	21.48
252	AMEX	PILL	Mon, Nov 7, 2016	21.75	21.81	21.75	21.81
251	AMEX	PILL	Fri, Nov 4, 2016	20.94	20.94	20.94	20.94
250	AMEX	PILL	Thu, Nov 3, 2016	22.14	22.14	22.14	22.14
249	AMEX	PILL	Wed, Nov 2, 2016	22.26	22.26	21.98	22.01
248	AMEX	PILL	Tue, Nov 1, 2016	22.29	22.29	22.25	22.25
247	AMEX	PILL	Fri, Oct 28, 2016	23.51	23.51	22.45	22.45
246	AMEX	PILL	Thu, Oct 27, 2016	23.95	23.95	23.94	23.94
245	AMEX	PILL	Wed, Oct 26, 2016	0.00	0.00	0.00	24.11
244	AMEX	PILL	Tue, Oct 25, 2016	0.00	0.00	0.00	24.11
243	AMEX	PILL	Mon, Oct 24, 2016	24.37	24.37	24.11	24.11
242	AMEX	PILL	Fri, Oct 21, 2016	24.33	24.33	24.33	24.33
241	AMEX	PILL	Thu, Oct 20, 2016	24.73	24.73	24.73	24.73
240	AMEX	PILL	Wed, Oct 19, 2016	0.00	0.00	0.00	24.30
239	AMEX	PILL	Tue, Oct 18, 2016	0.00	0.00	0.00	24.30
238	AMEX	PILL	Mon, Oct 17, 2016	24.30	24.30	24.30	24.30
237	AMEX	PILL	Fri, Oct 14, 2016	0.00	0.00	0.00	25.26
236	AMEX	PILL	Thu, Oct 13, 2016	25.04	25.26	25.04	25.26
235	AMEX	PILL	Wed, Oct 12, 2016	0.00	0.00	0.00	27.08
234	AMEX	PILL	Mon, Oct 10, 2016	27.08	27.08	27.08	27.08
233	AMEX	PILL	Fri, Oct 7, 2016	0.00	0.00	0.00	27.28
232	AMEX	PILL	Thu, Oct 6, 2016	0.00	0.00	0.00	27.28
231	AMEX	PILL	Wed, Oct 5, 2016	27.28	27.28	27.28	27.28
230	AMEX	PILL	Tue, Oct 4, 2016	0.00	0.00	0.00	27.76
229	AMEX	PILL	Wed, Sep 28, 2016	27.76	27.76	27.76	27.76
228	AMEX	PILL	Tue, Sep 27, 2016	27.74	27.78	27.74	27.78
227	AMEX	PILL	Mon, Sep 26, 2016	0.00	0.00	0.00	28.45
226	AMEX	PILL	Thu, Sep 22, 2016	0.00	0.00	0.00	28.45
225	AMEX	PILL	Tue, Sep 20, 2016	28.45	28.45	28.45	28.45
224	AMEX	PILL	Mon, Sep 19, 2016	28.32	28.33	28.32	28.33
223	AMEX	PILL	Fri, Sep 16, 2016	0.00	0.00	0.00	29.62
222	AMEX	PILL	Thu, Sep 15, 2016	0.00	0.00	0.00	29.62
221	AMEX	PILL	Tue, Sep 13, 2016	0.00	0.00	0.00	29.62
220	AMEX	PILL	Mon, Sep 12, 2016	29.66	29.66	29.62	29.62
219	AMEX	PILL	Fri, Sep 9, 2016	0.00	0.00	0.00	29.73
218	AMEX	PILL	Thu, Sep 8, 2016	29.73	29.73	29.73	29.73
217	AMEX	PILL	Wed, Sep 7, 2016	0.00	0.00	0.00	29.10
216	AMEX	PILL	Tue, Sep 6, 2016	0.00	0.00	0.00	29.10
215	AMEX	PILL	Fri, Sep 2, 2016	0.00	0.00	0.00	29.10
214	AMEX	PILL	Thu, Sep 1, 2016	0.00	0.00	0.00	29.10
213	AMEX	PILL	Wed, Aug 31, 2016	28.95	29.10	28.86	29.10
212	AMEX	PILL	Tue, Aug 30, 2016	29.66	29.66	29.55	29.55
211	AMEX	PILL	Mon, Aug 29, 2016	0.00	0.00	0.00	32.00
210	AMEX	PILL	Fri, Aug 26, 2016	0.00	0.00	0.00	32.00
209	AMEX	PILL	Thu, Aug 25, 2016	0.00	0.00	0.00	32.00
208	AMEX	PILL	Wed, Aug 24, 2016	32.00	32.00	32.00	32.00
207	AMEX	PILL	Tue, Aug 23, 2016	31.39	31.53	31.38	31.38
206	AMEX	PILL	Mon, Aug 22, 2016	31.04	31.04	31.04	31.04
205	AMEX	PILL	Fri, Aug 19, 2016	0.00	0.00	0.00	30.85
204	AMEX	PILL	Thu, Aug 18, 2016	0.00	0.00	0.00	30.85
203	AMEX	PILL	Wed, Aug 17, 2016	0.00	0.00	0.00	30.85
202	AMEX	PILL	Tue, Aug 16, 2016	0.00	0.00	0.00	30.85
201	AMEX	PILL	Mon, Aug 15, 2016	0.00	0.00	0.00	30.85
200	AMEX	PILL	Fri, Aug 12, 2016	30.82	30.85	30.82	30.85
199	AMEX	PILL	Thu, Aug 11, 2016	0.00	0.00	0.00	31.98
198	AMEX	PILL	Wed, Aug 10, 2016	0.00	0.00	0.00	31.98
197	AMEX	PILL	Tue, Aug 9, 2016	31.98	31.98	31.98	31.98
196	AMEX	PILL	Mon, Aug 8, 2016	32.16	32.22	32.16	32.16
195	AMEX	PILL	Fri, Aug 5, 2016	32.75	32.75	32.70	32.75
194	AMEX	PILL	Thu, Aug 4, 2016	32.59	32.59	32.59	32.59
193	AMEX	PILL	Wed, Aug 3, 2016	32.59	32.59	32.59	32.59
192	AMEX	PILL	Tue, Aug 2, 2016	32.31	33.07	32.28	33.07
191	AMEX	PILL	Mon, Aug 1, 2016	33.23	33.23	33.23	33.23
190	AMEX	PILL	Fri, Jul 29, 2016	32.41	32.41	32.41	32.41
189	AMEX	PILL	Thu, Jul 28, 2016	31.54	31.54	31.54	31.54
188	AMEX	PILL	Wed, Jul 27, 2016	31.54	31.54	31.54	31.54
187	AMEX	PILL	Tue, Jul 26, 2016	31.54	31.54	31.54	31.54
186	AMEX	PILL	Mon, Jul 25, 2016	31.66	31.66	31.54	31.54
185	AMEX	PILL	Fri, Jul 22, 2016	31.70	31.70	31.70	31.70
184	AMEX	PILL	Thu, Jul 21, 2016	30.90	30.90	30.90	30.90
183	AMEX	PILL	Wed, Jul 20, 2016	30.90	30.90	30.90	30.90
182	AMEX	PILL	Tue, Jul 19, 2016	30.90	30.90	30.90	30.90
181	AMEX	PILL	Mon, Jul 18, 2016	30.90	30.90	30.90	30.90
180	AMEX	PILL	Fri, Jul 15, 2016	30.90	30.90	30.90	30.90
179	AMEX	PILL	Thu, Jul 14, 2016	30.90	30.90	30.88	30.90
178	AMEX	PILL	Wed, Jul 13, 2016	31.03	31.03	31.03	31.03
177	AMEX	PILL	Tue, Jul 12, 2016	31.03	31.03	31.03	31.03
176	AMEX	PILL	Mon, Jul 11, 2016	31.13	31.13	31.13	31.13
175	AMEX	PILL	Fri, Jul 8, 2016	29.76	29.76	29.76	29.76
174	AMEX	PILL	Thu, Jul 7, 2016	29.70	29.76	29.70	29.76
173	AMEX	PILL	Wed, Jul 6, 2016	29.38	29.38	29.38	29.38
172	AMEX	PILL	Tue, Jul 5, 2016	29.14	29.14	29.14	29.14
171	AMEX	PILL	Fri, Jul 1, 2016	29.24	29.24	29.14	29.14
170	AMEX	PILL	Thu, Jun 30, 2016	28.27	28.32	28.27	28.27
169	AMEX	PILL	Wed, Jun 29, 2016	27.61	27.61	27.61	27.61
168	AMEX	PILL	Tue, Jun 28, 2016	28.39	28.39	28.39	28.39
167	AMEX	PILL	Mon, Jun 27, 2016	28.39	28.39	28.39	28.39
166	AMEX	PILL	Fri, Jun 24, 2016	28.39	28.39	28.39	28.39
165	AMEX	PILL	Thu, Jun 23, 2016	28.39	28.39	28.39	28.39
164	AMEX	PILL	Wed, Jun 22, 2016	28.13	28.13	28.13	28.13
163	AMEX	PILL	Tue, Jun 21, 2016	28.13	28.13	28.13	28.13
162	AMEX	PILL	Mon, Jun 20, 2016	28.13	28.13	28.13	28.13
161	AMEX	PILL	Fri, Jun 17, 2016	28.13	28.13	28.13	28.13
160	AMEX	PILL	Thu, Jun 16, 2016	28.62	28.62	28.62	28.62
159	AMEX	PILL	Wed, Jun 15, 2016	29.89	29.89	29.89	29.89
158	AMEX	PILL	Tue, Jun 14, 2016	29.89	29.89	29.89	29.89
157	AMEX	PILL	Mon, Jun 13, 2016	29.89	29.89	29.89	29.89
156	AMEX	PILL	Fri, Jun 10, 2016	29.89	29.89	29.89	29.89
155	AMEX	PILL	Thu, Jun 9, 2016	29.97	29.97	29.89	29.89
154	AMEX	PILL	Wed, Jun 8, 2016	29.13	29.13	29.13	29.13
153	AMEX	PILL	Tue, Jun 7, 2016	0.00	0.00	0.00	29.13
152	AMEX	PILL	Mon, Jun 6, 2016	0.00	0.00	0.00	29.13
151	AMEX	PILL	Fri, Jun 3, 2016	29.50	29.50	29.13	29.13
150	AMEX	PILL	Thu, Jun 2, 2016	29.59	29.59	29.59	29.59
149	AMEX	PILL	Wed, Jun 1, 2016	29.59	29.59	29.59	29.59
148	AMEX	PILL	Tue, May 31, 2016	29.49	29.63	29.49	29.63
147	AMEX	PILL	Fri, May 27, 2016	29.10	29.10	29.10	29.10
146	AMEX	PILL	Thu, May 26, 2016	28.05	28.05	28.05	28.05
145	AMEX	PILL	Wed, May 25, 2016	28.05	28.05	28.05	28.05
144	AMEX	PILL	Tue, May 24, 2016	27.96	28.05	27.91	28.05
143	AMEX	PILL	Mon, May 23, 2016	27.56	27.56	27.56	27.56
142	AMEX	PILL	Fri, May 20, 2016	26.45	26.45	26.45	26.45
141	AMEX	PILL	Thu, May 19, 2016	26.45	26.45	26.45	26.45
140	AMEX	PILL	Wed, May 18, 2016	26.45	26.45	26.45	26.45
139	AMEX	PILL	Tue, May 17, 2016	26.45	26.45	26.45	26.45
138	AMEX	PILL	Mon, May 16, 2016	26.45	26.45	26.45	26.45
137	AMEX	PILL	Fri, May 13, 2016	26.45	26.45	26.45	26.45
136	AMEX	PILL	Thu, May 12, 2016	26.45	26.45	26.45	26.45
135	AMEX	PILL	Wed, May 11, 2016	26.45	26.45	26.45	26.45
134	AMEX	PILL	Tue, May 10, 2016	26.75	26.75	26.33	26.45
133	AMEX	PILL	Mon, May 9, 2016	24.61	24.61	24.61	24.61
132	AMEX	PILL	Fri, May 6, 2016	24.61	24.61	24.61	24.61
131	AMEX	PILL	Thu, May 5, 2016	26.83	26.83	26.83	26.83
130	AMEX	PILL	Wed, May 4, 2016	26.83	26.83	26.83	26.83
129	AMEX	PILL	Tue, May 3, 2016	27.75	27.75	27.75	27.75
128	AMEX	PILL	Mon, May 2, 2016	27.33	27.75	27.33	27.75
127	AMEX	PILL	Fri, Apr 29, 2016	27.90	27.90	27.56	27.56
126	AMEX	PILL	Thu, Apr 28, 2016	29.28	29.31	29.28	29.31
125	AMEX	PILL	Wed, Apr 27, 2016	28.96	28.97	28.96	28.97
124	AMEX	PILL	Tue, Apr 26, 2016	28.74	28.74	28.74	28.74
123	AMEX	PILL	Mon, Apr 25, 2016	29.76	29.76	29.61	29.61
122	AMEX	PILL	Fri, Apr 22, 2016	30.30	30.74	30.30	30.74
121	AMEX	PILL	Thu, Apr 21, 2016	28.55	28.55	28.55	28.55
120	AMEX	PILL	Wed, Apr 20, 2016	28.55	28.55	28.55	28.55
119	AMEX	PILL	Tue, Apr 19, 2016	28.55	28.55	28.55	28.55
118	AMEX	PILL	Fri, Apr 15, 2016	28.55	28.55	28.55	28.55
117	AMEX	PILL	Thu, Apr 14, 2016	28.55	28.55	28.55	28.55
116	AMEX	PILL	Wed, Apr 13, 2016	27.65	27.65	27.65	27.65
115	AMEX	PILL	Tue, Apr 12, 2016	27.65	27.65	27.65	27.65
114	AMEX	PILL	Mon, Apr 11, 2016	28.21	28.21	27.65	27.65
113	AMEX	PILL	Fri, Apr 8, 2016	28.01	28.08	28.01	28.08
112	AMEX	PILL	Thu, Apr 7, 2016	27.45	27.45	27.45	27.45
111	AMEX	PILL	Wed, Apr 6, 2016	27.45	27.45	27.45	27.45
110	AMEX	PILL	Tue, Apr 5, 2016	27.45	27.45	27.45	27.45
109	AMEX	PILL	Mon, Apr 4, 2016	27.45	27.45	27.45	27.45
108	AMEX	PILL	Fri, Apr 1, 2016	26.48	26.48	26.48	26.48
107	AMEX	PILL	Thu, Mar 31, 2016	25.90	25.90	25.90	25.90
106	AMEX	PILL	Wed, Mar 30, 2016	26.17	26.17	26.17	26.17
105	AMEX	PILL	Tue, Mar 29, 2016	26.00	26.00	26.00	26.00
104	AMEX	PILL	Mon, Mar 28, 2016	25.05	25.07	25.05	25.07
103	AMEX	PILL	Thu, Mar 24, 2016	25.01	25.01	25.01	25.01
102	AMEX	PILL	Wed, Mar 23, 2016	25.01	25.01	25.01	25.01
101	AMEX	PILL	Tue, Mar 22, 2016	0.00	0.00	0.00	25.01
100	AMEX	PILL	Mon, Mar 21, 2016	25.01	25.01	25.01	25.01
99	AMEX	PILL	Fri, Mar 18, 2016	24.77	24.77	24.77	24.77
98	AMEX	PILL	Thu, Mar 17, 2016	24.77	24.77	24.77	24.77
97	AMEX	PILL	Wed, Mar 16, 2016	24.77	24.77	24.77	24.77
96	AMEX	PILL	Tue, Mar 15, 2016	25.88	25.88	25.88	25.40
95	AMEX	PILL	Fri, Mar 11, 2016	26.81	26.81	26.81	26.81
94	AMEX	PILL	Thu, Mar 10, 2016	26.81	26.81	26.81	26.81
93	AMEX	PILL	Wed, Mar 9, 2016	26.81	26.81	26.81	26.81
92	AMEX	PILL	Tue, Mar 8, 2016	26.81	26.81	26.81	26.81
91	AMEX	PILL	Mon, Mar 7, 2016	26.81	26.81	26.81	26.81
90	AMEX	PILL	Fri, Mar 4, 2016	26.00	26.00	26.00	26.00
89	AMEX	PILL	Thu, Mar 3, 2016	26.00	26.00	26.00	26.00
88	AMEX	PILL	Wed, Mar 2, 2016	26.00	26.00	26.00	26.00
87	AMEX	PILL	Tue, Mar 1, 2016	26.00	26.00	26.00	26.00
86	AMEX	PILL	Mon, Feb 29, 2016	25.95	26.00	25.95	26.00
85	AMEX	PILL	Fri, Feb 26, 2016	25.51	25.51	25.51	25.51
84	AMEX	PILL	Thu, Feb 25, 2016	25.51	25.51	25.51	25.51
83	AMEX	PILL	Wed, Feb 24, 2016	25.51	25.51	25.51	25.51
82	AMEX	PILL	Tue, Feb 23, 2016	25.51	25.51	25.51	25.51
81	AMEX	PILL	Mon, Feb 22, 2016	25.51	25.51	25.51	25.51
80	AMEX	PILL	Fri, Feb 19, 2016	25.51	25.51	25.51	25.51
79	AMEX	PILL	Thu, Feb 18, 2016	25.51	25.51	25.51	25.51
78	AMEX	PILL	Wed, Feb 17, 2016	25.51	25.51	25.51	25.51
77	AMEX	PILL	Tue, Feb 16, 2016	25.36	25.51	25.34	25.51
76	AMEX	PILL	Fri, Feb 12, 2016	24.15	24.15	24.10	24.12
75	AMEX	PILL	Tue, Feb 9, 2016	24.93	24.93	24.93	24.93
74	AMEX	PILL	Mon, Feb 8, 2016	24.60	24.60	24.60	24.60
73	AMEX	PILL	Fri, Feb 5, 2016	26.20	26.20	26.20	26.20
72	AMEX	PILL	Thu, Feb 4, 2016	26.20	26.20	26.20	26.20
71	AMEX	PILL	Wed, Feb 3, 2016	26.25	26.25	26.20	26.20
70	AMEX	PILL	Tue, Feb 2, 2016	26.90	26.90	26.90	26.90
69	AMEX	PILL	Mon, Feb 1, 2016	27.00	27.00	27.00	27.00
68	AMEX	PILL	Fri, Jan 29, 2016	27.00	27.00	27.00	27.00
67	AMEX	PILL	Thu, Jan 28, 2016	27.13	27.13	27.00	27.00
66	AMEX	PILL	Wed, Jan 27, 2016	29.48	29.48	29.48	29.48
65	AMEX	PILL	Tue, Jan 26, 2016	30.37	30.37	30.37	30.37
64	AMEX	PILL	Mon, Jan 25, 2016	30.34	30.37	30.34	30.37
63	AMEX	PILL	Fri, Jan 22, 2016	30.00	30.00	30.00	30.00
62	AMEX	PILL	Thu, Jan 21, 2016	27.30	27.30	27.30	27.30
61	AMEX	PILL	Wed, Jan 20, 2016	27.21	27.32	27.21	27.30
60	AMEX	PILL	Tue, Jan 19, 2016	28.11	28.11	28.11	28.11
59	AMEX	PILL	Fri, Jan 15, 2016	28.11	28.11	28.11	28.11
58	AMEX	PILL	Thu, Jan 14, 2016	28.11	28.11	28.11	28.11
57	AMEX	PILL	Wed, Jan 13, 2016	28.69	28.69	28.11	28.11
56	AMEX	PILL	Tue, Jan 12, 2016	29.00	29.00	29.00	29.00
55	AMEX	PILL	Mon, Jan 11, 2016	29.00	29.00	29.00	29.00
54	AMEX	PILL	Fri, Jan 8, 2016	31.69	31.69	31.69	31.69
53	AMEX	PILL	Thu, Jan 7, 2016	32.15	32.15	32.15	32.15
52	AMEX	PILL	Wed, Jan 6, 2016	34.12	34.61	34.12	34.22
51	AMEX	PILL	Tue, Jan 5, 2016	34.19	34.19	34.19	34.19
50	AMEX	PILL	Mon, Jan 4, 2016	34.00	34.19	34.00	34.19
49	AMEX	PILL	Thu, Dec 31, 2015	35.88	35.88	35.88	35.88
48	AMEX	PILL	Wed, Dec 30, 2015	37.25	37.25	37.25	37.25
47	AMEX	PILL	Tue, Dec 29, 2015	37.10	37.25	37.10	37.25
46	AMEX	PILL	Mon, Dec 28, 2015	35.69	35.69	35.69	35.69
45	AMEX	PILL	Thu, Dec 24, 2015	35.69	35.69	35.69	35.69
44	AMEX	PILL	Wed, Dec 23, 2015	35.69	35.69	35.69	35.69
43	AMEX	PILL	Tue, Dec 22, 2015	35.71	35.71	35.69	35.69
42	AMEX	PILL	Fri, Dec 18, 2015	35.50	35.50	35.50	35.50
41	AMEX	PILL	Thu, Dec 17, 2015	35.50	35.50	35.50	35.50
40	AMEX	PILL	Wed, Dec 16, 2015	35.50	35.50	35.50	35.50
39	AMEX	PILL	Tue, Dec 15, 2015	35.30	35.50	35.30	35.50
38	AMEX	PILL	Mon, Dec 14, 2015	34.35	34.35	34.35	34.35
37	AMEX	PILL	Fri, Dec 11, 2015	34.35	34.35	34.35	34.35
36	AMEX	PILL	Tue, Dec 8, 2015	35.23	35.96	35.23	35.96
35	AMEX	PILL	Fri, Dec 4, 2015	34.98	34.98	34.93	34.98
34	AMEX	PILL	Thu, Dec 3, 2015	36.74	36.74	34.00	34.27
33	AMEX	PILL	Tue, Dec 1, 2015	35.96	37.06	35.96	37.06
32	AMEX	PILL	Fri, Nov 27, 2015	36.90	36.90	36.90	36.90
31	AMEX	PILL	Mon, Nov 23, 2015	35.99	36.14	35.99	36.14
30	AMEX	PILL	Thu, Nov 19, 2015	35.28	35.28	35.28	35.28
29	AMEX	PILL	Wed, Nov 18, 2015	36.17	36.17	36.17	36.17
28	AMEX	PILL	Tue, Nov 17, 2015	34.48	34.48	34.25	34.25
27	AMEX	PILL	Fri, Nov 13, 2015	32.97	32.97	32.90	32.90
26	AMEX	PILL	Thu, Nov 12, 2015	33.24	33.27	33.24	33.27
25	AMEX	PILL	Mon, Nov 9, 2015	34.04	34.04	34.04	34.04
24	AMEX	PILL	Wed, Nov 4, 2015	35.18	35.18	35.18	35.18
23	AMEX	PILL	Tue, Nov 3, 2015	35.14	35.14	35.14	35.14
22	AMEX	PILL	Mon, Nov 2, 2015	34.72	35.32	34.66	35.22
21	AMEX	PILL	Fri, Oct 30, 2015	34.59	34.59	33.50	33.65
20	AMEX	PILL	Wed, Oct 28, 2015	33.38	33.38	33.38	33.38
19	AMEX	PILL	Mon, Oct 26, 2015	31.15	31.62	31.15	31.62
18	AMEX	PILL	Fri, Oct 23, 2015	30.50	31.25	30.50	31.25
17	AMEX	PILL	Thu, Oct 22, 2015	29.65	29.65	29.49	29.49
16	AMEX	PILL	Wed, Oct 21, 2015	29.57	29.57	28.67	28.67
15	AMEX	PILL	Tue, Oct 20, 2015	30.50	30.50	30.50	30.50
14	AMEX	PILL	Mon, Oct 19, 2015	33.20	33.20	33.20	33.20
13	AMEX	PILL	Fri, Oct 16, 2015	32.68	32.82	32.68	32.82
12	AMEX	PILL	Tue, Oct 13, 2015	31.95	31.95	31.95	31.95
11	AMEX	PILL	Mon, Oct 12, 2015	31.83	32.03	31.83	32.03
10	AMEX	PILL	Thu, Oct 8, 2015	31.00	31.59	31.00	31.59
9	AMEX	PILL	Wed, Oct 7, 2015	30.70	31.10	30.51	31.10
8	AMEX	PILL	Tue, Oct 6, 2015	30.49	30.49	30.49	30.49
7	AMEX	PILL	Fri, Oct 2, 2015	29.74	32.20	29.71	32.20
6	AMEX	PILL	Wed, Sep 30, 2015	30.87	31.10	29.40	29.55
5	AMEX	PILL	Fri, Sep 25, 2015	36.00	36.00	34.88	34.88
4	AMEX	PILL	Thu, Sep 24, 2015	35.59	35.59	35.59	35.59
3	AMEX	PILL	Wed, Sep 23, 2015	38.19	38.19	38.19	38.19
2	AMEX	PILL	Tue, Sep 22, 2015	37.15	37.15	36.67	36.67
1	AMEX	PILL	Mon, Sep 21, 2015	40.86	40.86	38.15	38.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Pharmaceutical & Medical Bull 3X Shares AMEX:PILL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024