Parke Bancorp Inc NASDAQ:PKBK Historical Prices

Below are the 4876 trading days of historical prices for PKBK.

#	Exchange	Symbol	Date	Open	High	Low	Close
4876	NASDAQ	PKBK	Tue, Mar 5, 2024	16.00	16.28	16.00	16.28
4875	NASDAQ	PKBK	Mon, Mar 4, 2024	17.31	17.45	15.72	15.88
4874	NASDAQ	PKBK	Fri, Mar 1, 2024	17.20	17.20	16.93	16.95
4873	NASDAQ	PKBK	Thu, Feb 29, 2024	17.11	17.39	16.90	17.25
4872	NASDAQ	PKBK	Wed, Feb 28, 2024	16.55	17.12	16.55	16.79
4871	NASDAQ	PKBK	Tue, Feb 27, 2024	16.65	16.92	16.50	16.63
4870	NASDAQ	PKBK	Mon, Feb 26, 2024	16.50	16.70	16.24	16.52
4869	NASDAQ	PKBK	Fri, Feb 23, 2024	16.41	16.71	16.40	16.50
4868	NASDAQ	PKBK	Thu, Feb 22, 2024	16.50	16.72	16.29	16.65
4867	NASDAQ	PKBK	Wed, Feb 21, 2024	16.73	16.77	16.51	16.55
4866	NASDAQ	PKBK	Tue, Feb 20, 2024	16.78	17.18	16.60	16.68
4865	NASDAQ	PKBK	Fri, Feb 16, 2024	17.20	17.43	16.86	17.04
4864	NASDAQ	PKBK	Thu, Feb 15, 2024	16.94	17.53	16.94	17.30
4863	NASDAQ	PKBK	Wed, Feb 14, 2024	15.97	16.81	15.85	16.81
4862	NASDAQ	PKBK	Tue, Feb 13, 2024	16.72	16.72	15.65	15.68
4861	NASDAQ	PKBK	Mon, Feb 12, 2024	16.89	17.23	16.89	17.03
4860	NASDAQ	PKBK	Fri, Feb 9, 2024	17.22	17.22	16.87	16.94
4859	NASDAQ	PKBK	Thu, Feb 8, 2024	17.26	17.46	17.10	17.20
4858	NASDAQ	PKBK	Wed, Feb 7, 2024	17.21	17.42	17.00	17.39
4857	NASDAQ	PKBK	Tue, Feb 6, 2024	17.61	17.79	17.29	17.29
4856	NASDAQ	PKBK	Mon, Feb 5, 2024	17.83	17.97	17.50	17.60
4855	NASDAQ	PKBK	Fri, Feb 2, 2024	18.10	18.50	18.00	18.00
4854	NASDAQ	PKBK	Thu, Feb 1, 2024	18.54	18.64	17.13	18.47
4853	NASDAQ	PKBK	Wed, Jan 31, 2024	19.43	19.87	18.51	18.51
4852	NASDAQ	PKBK	Tue, Jan 30, 2024	19.60	19.79	19.12	19.63
4851	NASDAQ	PKBK	Mon, Jan 29, 2024	19.00	20.14	19.00	19.80
4850	NASDAQ	PKBK	Fri, Jan 26, 2024	19.00	19.20	18.80	19.05
4849	NASDAQ	PKBK	Thu, Jan 25, 2024	19.00	19.18	18.61	19.15
4848	NASDAQ	PKBK	Wed, Jan 24, 2024	18.82	18.99	18.45	18.99
4847	NASDAQ	PKBK	Tue, Jan 23, 2024	19.19	19.19	18.41	18.60
4846	NASDAQ	PKBK	Mon, Jan 22, 2024	18.50	19.04	18.50	19.04
4845	NASDAQ	PKBK	Fri, Jan 19, 2024	18.33	18.50	18.22	18.47
4844	NASDAQ	PKBK	Thu, Jan 18, 2024	17.80	18.38	17.74	18.15
4843	NASDAQ	PKBK	Wed, Jan 17, 2024	17.34	18.22	17.11	17.85
4842	NASDAQ	PKBK	Tue, Jan 16, 2024	17.89	18.15	17.25	17.63
4841	NASDAQ	PKBK	Fri, Jan 12, 2024	18.49	18.53	17.90	18.02
4840	NASDAQ	PKBK	Thu, Jan 11, 2024	18.25	18.62	17.69	18.30
4839	NASDAQ	PKBK	Wed, Jan 10, 2024	18.94	19.11	18.39	18.42
4838	NASDAQ	PKBK	Tue, Jan 9, 2024	19.17	19.30	18.81	18.95
4837	NASDAQ	PKBK	Mon, Jan 8, 2024	19.84	19.94	19.40	19.43
4836	NASDAQ	PKBK	Fri, Jan 5, 2024	19.11	20.03	19.11	19.97
4835	NASDAQ	PKBK	Thu, Jan 4, 2024	19.48	19.92	19.06	19.30
4834	NASDAQ	PKBK	Wed, Jan 3, 2024	19.93	19.93	19.22	19.33
4833	NASDAQ	PKBK	Tue, Jan 2, 2024	20.13	20.54	19.65	19.86
4832	NASDAQ	PKBK	Fri, Dec 29, 2023	20.87	20.87	20.09	20.25
4831	NASDAQ	PKBK	Thu, Dec 28, 2023	20.21	20.79	20.21	20.55
4830	NASDAQ	PKBK	Wed, Dec 27, 2023	20.32	20.75	20.32	20.55
4829	NASDAQ	PKBK	Tue, Dec 26, 2023	20.30	20.65	20.30	20.45
4828	NASDAQ	PKBK	Fri, Dec 22, 2023	19.88	20.46	19.20	20.37
4827	NASDAQ	PKBK	Thu, Dec 21, 2023	19.64	19.95	19.40	19.80
4826	NASDAQ	PKBK	Wed, Dec 20, 2023	19.90	20.28	19.60	19.60
4825	NASDAQ	PKBK	Tue, Dec 19, 2023	19.47	19.99	18.89	19.83
4824	NASDAQ	PKBK	Mon, Dec 18, 2023	19.61	19.73	19.28	19.47
4823	NASDAQ	PKBK	Fri, Dec 15, 2023	19.09	19.53	18.64	19.53
4822	NASDAQ	PKBK	Thu, Dec 14, 2023	18.97	19.21	18.78	18.98
4821	NASDAQ	PKBK	Wed, Dec 13, 2023	18.40	19.25	18.03	18.54
4820	NASDAQ	PKBK	Tue, Dec 12, 2023	18.46	18.78	18.30	18.31
4819	NASDAQ	PKBK	Mon, Dec 11, 2023	18.83	18.89	18.47	18.64
4818	NASDAQ	PKBK	Fri, Dec 8, 2023	18.55	18.70	18.45	18.65
4817	NASDAQ	PKBK	Thu, Dec 7, 2023	18.92	18.92	18.21	18.45
4816	NASDAQ	PKBK	Wed, Dec 6, 2023	18.68	18.88	18.33	18.37
4815	NASDAQ	PKBK	Tue, Dec 5, 2023	18.70	18.77	18.39	18.46
4814	NASDAQ	PKBK	Mon, Dec 4, 2023	18.73	18.99	18.49	18.69
4813	NASDAQ	PKBK	Fri, Dec 1, 2023	18.06	18.94	17.97	18.80
4812	NASDAQ	PKBK	Thu, Nov 30, 2023	18.07	18.07	17.73	18.06
4811	NASDAQ	PKBK	Wed, Nov 29, 2023	17.83	18.10	17.75	18.07
4810	NASDAQ	PKBK	Tue, Nov 28, 2023	18.20	18.20	17.62	17.62
4809	NASDAQ	PKBK	Mon, Nov 27, 2023	17.53	18.30	17.53	18.17
4808	NASDAQ	PKBK	Fri, Nov 24, 2023	17.62	18.15	17.62	18.15
4807	NASDAQ	PKBK	Wed, Nov 22, 2023	17.82	17.88	17.64	17.87
4806	NASDAQ	PKBK	Tue, Nov 21, 2023	17.59	17.70	17.55	17.63
4805	NASDAQ	PKBK	Mon, Nov 20, 2023	17.62	17.78	17.62	17.78
4804	NASDAQ	PKBK	Fri, Nov 17, 2023	18.48	18.48	17.56	17.96
4803	NASDAQ	PKBK	Thu, Nov 16, 2023	18.10	18.27	17.90	18.22
4802	NASDAQ	PKBK	Wed, Nov 15, 2023	18.51	18.78	18.11	18.24
4801	NASDAQ	PKBK	Tue, Nov 14, 2023	17.50	18.62	17.50	18.62
4800	NASDAQ	PKBK	Mon, Nov 13, 2023	17.23	17.48	17.05	17.35
4799	NASDAQ	PKBK	Fri, Nov 10, 2023	17.18	17.40	16.80	17.40
4798	NASDAQ	PKBK	Thu, Nov 9, 2023	17.19	17.54	16.69	16.98
4797	NASDAQ	PKBK	Wed, Nov 8, 2023	17.95	17.95	17.08	17.21
4796	NASDAQ	PKBK	Tue, Nov 7, 2023	17.49	17.49	17.29	17.40
4795	NASDAQ	PKBK	Mon, Nov 6, 2023	17.57	17.57	17.19	17.34
4794	NASDAQ	PKBK	Fri, Nov 3, 2023	17.43	18.26	17.43	17.96
4793	NASDAQ	PKBK	Thu, Nov 2, 2023	16.96	17.37	16.96	17.32
4792	NASDAQ	PKBK	Wed, Nov 1, 2023	17.07	17.09	16.78	16.78
4791	NASDAQ	PKBK	Tue, Oct 31, 2023	16.70	16.88	16.50	16.84
4790	NASDAQ	PKBK	Mon, Oct 30, 2023	15.67	16.44	15.67	16.44
4789	NASDAQ	PKBK	Fri, Oct 27, 2023	15.75	15.75	15.30	15.64
4788	NASDAQ	PKBK	Thu, Oct 26, 2023	15.31	15.91	15.31	15.91
4787	NASDAQ	PKBK	Wed, Oct 25, 2023	15.71	15.71	15.16	15.26
4786	NASDAQ	PKBK	Tue, Oct 24, 2023	15.43	15.52	15.26	15.52
4785	NASDAQ	PKBK	Mon, Oct 23, 2023	15.90	16.00	15.41	15.43
4784	NASDAQ	PKBK	Fri, Oct 20, 2023	16.28	16.28	15.83	15.91
4783	NASDAQ	PKBK	Thu, Oct 19, 2023	16.14	16.37	16.14	16.18
4782	NASDAQ	PKBK	Wed, Oct 18, 2023	16.50	16.52	16.26	16.28
4781	NASDAQ	PKBK	Tue, Oct 17, 2023	16.54	16.98	16.54	16.62
4780	NASDAQ	PKBK	Mon, Oct 16, 2023	16.44	16.61	16.21	16.40
4779	NASDAQ	PKBK	Fri, Oct 13, 2023	16.68	16.68	16.29	16.29
4778	NASDAQ	PKBK	Thu, Oct 12, 2023	16.73	16.86	16.26	16.63
4777	NASDAQ	PKBK	Wed, Oct 11, 2023	17.00	17.09	16.76	16.76
4776	NASDAQ	PKBK	Tue, Oct 10, 2023	16.50	16.90	16.50	16.72
4775	NASDAQ	PKBK	Mon, Oct 9, 2023	16.65	16.70	16.33	16.45
4774	NASDAQ	PKBK	Fri, Oct 6, 2023	16.26	16.61	16.03	16.42
4773	NASDAQ	PKBK	Thu, Oct 5, 2023	16.20	16.41	16.20	16.41
4772	NASDAQ	PKBK	Wed, Oct 4, 2023	16.08	16.27	16.01	16.13
4771	NASDAQ	PKBK	Tue, Oct 3, 2023	16.05	16.32	15.90	16.01
4770	NASDAQ	PKBK	Mon, Oct 2, 2023	16.16	16.19	15.91	16.14
4769	NASDAQ	PKBK	Fri, Sep 29, 2023	16.22	16.44	16.22	16.29
4768	NASDAQ	PKBK	Thu, Sep 28, 2023	16.26	16.81	16.12	16.30
4767	NASDAQ	PKBK	Wed, Sep 27, 2023	16.22	16.48	16.22	16.33
4766	NASDAQ	PKBK	Tue, Sep 26, 2023	16.55	16.55	16.05	16.22
4765	NASDAQ	PKBK	Mon, Sep 25, 2023	16.21	16.56	16.21	16.37
4764	NASDAQ	PKBK	Fri, Sep 22, 2023	16.35	16.44	16.20	16.23
4763	NASDAQ	PKBK	Thu, Sep 21, 2023	16.60	16.60	16.30	16.37
4762	NASDAQ	PKBK	Wed, Sep 20, 2023	16.92	17.03	16.60	16.63
4761	NASDAQ	PKBK	Tue, Sep 19, 2023	16.99	17.06	16.60	16.86
4760	NASDAQ	PKBK	Mon, Sep 18, 2023	17.10	17.10	16.84	16.87
4759	NASDAQ	PKBK	Fri, Sep 15, 2023	16.76	17.27	16.73	17.00
4758	NASDAQ	PKBK	Thu, Sep 14, 2023	16.52	16.86	16.49	16.77
4757	NASDAQ	PKBK	Wed, Sep 13, 2023	16.35	16.77	16.25	16.52
4756	NASDAQ	PKBK	Tue, Sep 12, 2023	16.55	16.66	16.34	16.42
4755	NASDAQ	PKBK	Mon, Sep 11, 2023	16.59	16.59	16.59	16.59
4754	NASDAQ	PKBK	Fri, Sep 8, 2023	16.30	16.90	16.30	16.80
4753	NASDAQ	PKBK	Thu, Sep 7, 2023	16.90	16.90	16.35	16.44
4752	NASDAQ	PKBK	Wed, Sep 6, 2023	17.64	17.69	16.89	17.00
4751	NASDAQ	PKBK	Tue, Sep 5, 2023	17.43	17.83	17.33	17.64
4750	NASDAQ	PKBK	Fri, Sep 1, 2023	17.53	17.55	17.22	17.42
4749	NASDAQ	PKBK	Thu, Aug 31, 2023	17.27	17.47	17.07	17.27
4748	NASDAQ	PKBK	Wed, Aug 30, 2023	17.72	17.72	17.16	17.27
4747	NASDAQ	PKBK	Tue, Aug 29, 2023	17.32	18.42	17.32	17.62
4746	NASDAQ	PKBK	Mon, Aug 28, 2023	17.34	17.45	17.09	17.38
4745	NASDAQ	PKBK	Fri, Aug 25, 2023	17.62	17.62	17.09	17.29
4744	NASDAQ	PKBK	Thu, Aug 24, 2023	18.45	18.53	17.20	17.43
4743	NASDAQ	PKBK	Wed, Aug 23, 2023	17.04	18.92	16.90	18.59
4742	NASDAQ	PKBK	Tue, Aug 22, 2023	18.38	18.38	16.78	17.18
4741	NASDAQ	PKBK	Mon, Aug 21, 2023	17.69	18.10	17.44	17.82
4740	NASDAQ	PKBK	Fri, Aug 18, 2023	17.01	18.29	17.01	17.92
4739	NASDAQ	PKBK	Thu, Aug 17, 2023	17.57	17.84	16.77	17.20
4738	NASDAQ	PKBK	Wed, Aug 16, 2023	17.64	18.08	17.43	17.47
4737	NASDAQ	PKBK	Tue, Aug 15, 2023	18.09	18.11	17.58	17.68
4736	NASDAQ	PKBK	Mon, Aug 14, 2023	18.98	18.99	18.03	18.21
4735	NASDAQ	PKBK	Fri, Aug 11, 2023	18.09	19.40	18.04	19.00
4734	NASDAQ	PKBK	Thu, Aug 10, 2023	18.47	18.72	18.02	18.17
4733	NASDAQ	PKBK	Wed, Aug 9, 2023	19.35	19.35	18.40	18.58
4732	NASDAQ	PKBK	Tue, Aug 8, 2023	18.31	19.72	18.31	19.46
4731	NASDAQ	PKBK	Mon, Aug 7, 2023	19.20	19.20	18.23	18.51
4730	NASDAQ	PKBK	Fri, Aug 4, 2023	19.00	19.28	18.64	18.64
4729	NASDAQ	PKBK	Thu, Aug 3, 2023	18.45	19.19	18.12	18.91
4728	NASDAQ	PKBK	Wed, Aug 2, 2023	18.87	18.87	17.86	18.09
4727	NASDAQ	PKBK	Tue, Aug 1, 2023	18.89	19.45	18.46	18.90
4726	NASDAQ	PKBK	Mon, Jul 31, 2023	19.09	19.95	19.02	19.84
4725	NASDAQ	PKBK	Fri, Jul 28, 2023	19.00	19.33	18.53	19.15
4724	NASDAQ	PKBK	Thu, Jul 27, 2023	19.25	19.40	18.89	19.10
4723	NASDAQ	PKBK	Wed, Jul 26, 2023	18.31	19.49	18.31	19.25
4722	NASDAQ	PKBK	Tue, Jul 25, 2023	18.70	18.78	18.00	18.28
4721	NASDAQ	PKBK	Mon, Jul 24, 2023	18.03	18.78	17.81	18.78
4720	NASDAQ	PKBK	Fri, Jul 21, 2023	17.71	18.49	17.71	18.04
4719	NASDAQ	PKBK	Thu, Jul 20, 2023	18.50	18.69	17.41	17.70
4718	NASDAQ	PKBK	Wed, Jul 19, 2023	18.30	18.98	18.01	18.80
4717	NASDAQ	PKBK	Tue, Jul 18, 2023	17.18	18.40	16.83	18.25
4716	NASDAQ	PKBK	Mon, Jul 17, 2023	17.00	17.12	16.89	16.93
4715	NASDAQ	PKBK	Fri, Jul 14, 2023	17.14	17.14	16.80	17.08
4714	NASDAQ	PKBK	Thu, Jul 13, 2023	17.19	17.19	16.87	17.01
4713	NASDAQ	PKBK	Wed, Jul 12, 2023	16.98	17.22	16.76	17.12
4712	NASDAQ	PKBK	Tue, Jul 11, 2023	16.89	16.89	16.49	16.81
4711	NASDAQ	PKBK	Mon, Jul 10, 2023	17.19	17.19	16.49	16.89
4710	NASDAQ	PKBK	Fri, Jul 7, 2023	16.57	17.12	16.57	17.04
4709	NASDAQ	PKBK	Thu, Jul 6, 2023	16.90	16.90	16.39	16.77
4708	NASDAQ	PKBK	Wed, Jul 5, 2023	17.00	17.00	16.82	16.86
4707	NASDAQ	PKBK	Mon, Jul 3, 2023	16.98	17.09	16.98	17.09
4706	NASDAQ	PKBK	Fri, Jun 30, 2023	17.05	17.11	16.77	16.99
4705	NASDAQ	PKBK	Thu, Jun 29, 2023	17.30	17.30	16.89	16.97
4704	NASDAQ	PKBK	Wed, Jun 28, 2023	17.00	17.35	17.00	17.20
4703	NASDAQ	PKBK	Tue, Jun 27, 2023	17.52	17.52	16.96	17.08
4702	NASDAQ	PKBK	Mon, Jun 26, 2023	17.07	17.51	17.07	17.21
4701	NASDAQ	PKBK	Fri, Jun 23, 2023	16.85	17.64	16.80	17.09
4700	NASDAQ	PKBK	Thu, Jun 22, 2023	17.24	17.47	16.81	17.07
4699	NASDAQ	PKBK	Wed, Jun 21, 2023	17.38	17.58	17.20	17.20
4698	NASDAQ	PKBK	Tue, Jun 20, 2023	17.74	18.23	17.21	17.28
4697	NASDAQ	PKBK	Fri, Jun 16, 2023	17.98	17.98	17.50	17.72
4696	NASDAQ	PKBK	Thu, Jun 15, 2023	17.55	18.08	17.51	17.87
4695	NASDAQ	PKBK	Wed, Jun 14, 2023	17.57	18.14	17.33	17.65
4694	NASDAQ	PKBK	Tue, Jun 13, 2023	16.97	17.75	16.97	17.59
4693	NASDAQ	PKBK	Mon, Jun 12, 2023	17.06	17.13	16.81	16.81
4692	NASDAQ	PKBK	Fri, Jun 9, 2023	17.35	17.35	16.99	17.09
4691	NASDAQ	PKBK	Thu, Jun 8, 2023	17.82	17.98	17.12	17.35
4690	NASDAQ	PKBK	Wed, Jun 7, 2023	17.85	18.20	17.50	17.79
4689	NASDAQ	PKBK	Tue, Jun 6, 2023	17.20	17.84	16.83	17.68
4688	NASDAQ	PKBK	Mon, Jun 5, 2023	17.12	17.30	16.85	17.10
4687	NASDAQ	PKBK	Fri, Jun 2, 2023	16.25	17.17	16.25	17.17
4686	NASDAQ	PKBK	Thu, Jun 1, 2023	16.18	16.39	16.05	16.05
4685	NASDAQ	PKBK	Wed, May 31, 2023	15.96	16.21	15.60	16.06
4684	NASDAQ	PKBK	Tue, May 30, 2023	16.28	16.32	15.90	15.98
4683	NASDAQ	PKBK	Fri, May 26, 2023	15.94	16.36	15.94	16.18
4682	NASDAQ	PKBK	Thu, May 25, 2023	16.00	16.29	15.73	16.01
4681	NASDAQ	PKBK	Wed, May 24, 2023	15.91	16.29	15.85	16.00
4680	NASDAQ	PKBK	Tue, May 23, 2023	16.02	16.15	15.89	15.96
4679	NASDAQ	PKBK	Mon, May 22, 2023	15.82	16.10	15.60	16.05
4678	NASDAQ	PKBK	Fri, May 19, 2023	16.21	16.21	15.80	15.84
4677	NASDAQ	PKBK	Thu, May 18, 2023	16.12	16.12	15.81	16.04
4676	NASDAQ	PKBK	Wed, May 17, 2023	15.59	16.19	15.31	16.14
4675	NASDAQ	PKBK	Tue, May 16, 2023	15.65	15.90	15.40	15.40
4674	NASDAQ	PKBK	Mon, May 15, 2023	15.64	15.78	15.60	15.65
4673	NASDAQ	PKBK	Fri, May 12, 2023	15.63	15.65	15.29	15.63
4672	NASDAQ	PKBK	Thu, May 11, 2023	15.51	15.56	15.48	15.48
4671	NASDAQ	PKBK	Wed, May 10, 2023	15.75	15.82	15.39	15.59
4670	NASDAQ	PKBK	Tue, May 9, 2023	15.57	15.89	15.50	15.53
4669	NASDAQ	PKBK	Mon, May 8, 2023	15.85	16.12	15.59	15.59
4668	NASDAQ	PKBK	Fri, May 5, 2023	15.52	15.77	15.50	15.77
4667	NASDAQ	PKBK	Thu, May 4, 2023	16.00	16.00	14.86	15.34
4666	NASDAQ	PKBK	Wed, May 3, 2023	16.43	16.66	16.03	16.07
4665	NASDAQ	PKBK	Tue, May 2, 2023	16.95	16.95	16.22	16.35
4664	NASDAQ	PKBK	Mon, May 1, 2023	17.09	17.47	16.60	16.75
4663	NASDAQ	PKBK	Fri, Apr 28, 2023	16.85	17.45	16.85	17.19
4662	NASDAQ	PKBK	Thu, Apr 27, 2023	17.14	17.23	16.99	17.00
4661	NASDAQ	PKBK	Wed, Apr 26, 2023	16.84	17.15	16.84	17.12
4660	NASDAQ	PKBK	Tue, Apr 25, 2023	16.90	17.70	16.90	16.99
4659	NASDAQ	PKBK	Mon, Apr 24, 2023	17.17	17.72	17.00	17.00
4658	NASDAQ	PKBK	Fri, Apr 21, 2023	17.30	17.30	17.03	17.17
4657	NASDAQ	PKBK	Thu, Apr 20, 2023	17.06	17.43	16.99	17.39
4656	NASDAQ	PKBK	Wed, Apr 19, 2023	17.07	17.18	16.99	17.08
4655	NASDAQ	PKBK	Tue, Apr 18, 2023	17.45	17.45	17.04	17.05
4654	NASDAQ	PKBK	Mon, Apr 17, 2023	17.07	17.41	17.07	17.13
4653	NASDAQ	PKBK	Fri, Apr 14, 2023	17.54	17.54	17.09	17.15
4652	NASDAQ	PKBK	Thu, Apr 13, 2023	17.24	17.63	17.24	17.43
4651	NASDAQ	PKBK	Wed, Apr 12, 2023	17.55	17.55	17.27	17.34
4650	NASDAQ	PKBK	Tue, Apr 11, 2023	17.25	17.47	17.20	17.26
4649	NASDAQ	PKBK	Mon, Apr 10, 2023	17.05	17.39	17.05	17.29
4648	NASDAQ	PKBK	Thu, Apr 6, 2023	17.05	17.17	17.05	17.11
4647	NASDAQ	PKBK	Wed, Apr 5, 2023	17.63	17.73	17.05	17.19
4646	NASDAQ	PKBK	Tue, Apr 4, 2023	18.04	18.04	17.59	17.70
4645	NASDAQ	PKBK	Mon, Apr 3, 2023	17.64	18.05	17.22	18.05
4644	NASDAQ	PKBK	Fri, Mar 31, 2023	18.03	18.19	17.15	17.78
4643	NASDAQ	PKBK	Thu, Mar 30, 2023	17.89	18.17	17.50	17.86
4642	NASDAQ	PKBK	Wed, Mar 29, 2023	18.27	18.27	17.58	17.89
4641	NASDAQ	PKBK	Tue, Mar 28, 2023	18.29	18.69	18.15	18.35
4640	NASDAQ	PKBK	Mon, Mar 27, 2023	18.10	18.39	18.10	18.25
4639	NASDAQ	PKBK	Fri, Mar 24, 2023	17.73	18.27	17.59	18.10
4638	NASDAQ	PKBK	Thu, Mar 23, 2023	17.75	17.87	17.31	17.81
4637	NASDAQ	PKBK	Wed, Mar 22, 2023	18.30	18.30	17.60	17.60
4636	NASDAQ	PKBK	Tue, Mar 21, 2023	17.98	18.44	17.98	18.27
4635	NASDAQ	PKBK	Mon, Mar 20, 2023	17.95	18.20	17.68	17.79
4634	NASDAQ	PKBK	Fri, Mar 17, 2023	18.68	18.68	17.60	17.80
4633	NASDAQ	PKBK	Thu, Mar 16, 2023	18.23	18.89	18.00	18.80
4632	NASDAQ	PKBK	Wed, Mar 15, 2023	18.36	18.81	18.25	18.30
4631	NASDAQ	PKBK	Tue, Mar 14, 2023	18.68	19.48	18.55	18.55
4630	NASDAQ	PKBK	Mon, Mar 13, 2023	18.80	19.55	17.79	18.12
4629	NASDAQ	PKBK	Fri, Mar 10, 2023	19.72	19.72	18.96	19.02
4628	NASDAQ	PKBK	Thu, Mar 9, 2023	19.99	20.16	19.71	19.75
4627	NASDAQ	PKBK	Wed, Mar 8, 2023	20.05	20.15	19.69	20.06
4626	NASDAQ	PKBK	Tue, Mar 7, 2023	20.10	20.18	19.84	20.04
4625	NASDAQ	PKBK	Mon, Mar 6, 2023	20.48	20.48	19.82	20.06
4624	NASDAQ	PKBK	Fri, Mar 3, 2023	20.55	20.64	20.42	20.46
4623	NASDAQ	PKBK	Thu, Mar 2, 2023	20.45	20.45	20.30	20.41
4622	NASDAQ	PKBK	Wed, Mar 1, 2023	20.53	20.55	20.31	20.46
4621	NASDAQ	PKBK	Tue, Feb 28, 2023	20.54	20.67	20.41	20.41
4620	NASDAQ	PKBK	Mon, Feb 27, 2023	20.55	20.65	20.50	20.50
4619	NASDAQ	PKBK	Fri, Feb 24, 2023	20.53	20.57	20.41	20.43
4618	NASDAQ	PKBK	Thu, Feb 23, 2023	20.58	20.61	20.58	20.61
4617	NASDAQ	PKBK	Wed, Feb 22, 2023	20.45	20.74	20.41	20.47
4616	NASDAQ	PKBK	Tue, Feb 21, 2023	20.56	20.67	20.40	20.40
4615	NASDAQ	PKBK	Fri, Feb 17, 2023	20.58	20.79	20.55	20.56
4614	NASDAQ	PKBK	Thu, Feb 16, 2023	20.57	20.71	20.35	20.55
4613	NASDAQ	PKBK	Wed, Feb 15, 2023	20.45	20.70	20.45	20.55
4612	NASDAQ	PKBK	Tue, Feb 14, 2023	20.53	20.60	20.32	20.57
4611	NASDAQ	PKBK	Mon, Feb 13, 2023	20.51	20.62	20.37	20.37
4610	NASDAQ	PKBK	Fri, Feb 10, 2023	20.50	20.75	20.50	20.50
4609	NASDAQ	PKBK	Thu, Feb 9, 2023	20.50	20.90	20.50	20.58
4608	NASDAQ	PKBK	Wed, Feb 8, 2023	20.78	20.91	20.63	20.91
4607	NASDAQ	PKBK	Tue, Feb 7, 2023	20.85	21.00	20.75	20.88
4606	NASDAQ	PKBK	Mon, Feb 6, 2023	20.87	21.00	20.83	20.91
4605	NASDAQ	PKBK	Fri, Feb 3, 2023	20.71	20.91	20.71	20.76
4604	NASDAQ	PKBK	Thu, Feb 2, 2023	20.82	21.00	20.77	20.87
4603	NASDAQ	PKBK	Wed, Feb 1, 2023	20.78	21.00	20.68	20.79
4602	NASDAQ	PKBK	Tue, Jan 31, 2023	20.68	20.86	20.53	20.71
4601	NASDAQ	PKBK	Mon, Jan 30, 2023	20.60	20.68	20.60	20.60
4600	NASDAQ	PKBK	Fri, Jan 27, 2023	20.31	20.75	20.31	20.60
4599	NASDAQ	PKBK	Thu, Jan 26, 2023	20.50	20.55	20.40	20.44
4598	NASDAQ	PKBK	Wed, Jan 25, 2023	20.45	20.50	20.45	20.50
4597	NASDAQ	PKBK	Tue, Jan 24, 2023	20.67	20.67	20.45	20.50
4596	NASDAQ	PKBK	Mon, Jan 23, 2023	20.45	20.77	20.35	20.75
4595	NASDAQ	PKBK	Fri, Jan 20, 2023	20.62	20.93	20.54	20.59
4594	NASDAQ	PKBK	Thu, Jan 19, 2023	20.36	20.70	20.36	20.45
4593	NASDAQ	PKBK	Wed, Jan 18, 2023	21.00	21.45	20.45	20.45
4592	NASDAQ	PKBK	Tue, Jan 17, 2023	20.91	20.91	20.77	20.79
4591	NASDAQ	PKBK	Fri, Jan 13, 2023	20.82	21.00	20.73	20.91
4590	NASDAQ	PKBK	Thu, Jan 12, 2023	20.73	20.80	20.67	20.71
4589	NASDAQ	PKBK	Wed, Jan 11, 2023	20.50	20.80	20.43	20.59
4588	NASDAQ	PKBK	Tue, Jan 10, 2023	20.47	20.65	20.37	20.43
4587	NASDAQ	PKBK	Mon, Jan 9, 2023	20.83	20.84	20.43	20.46
4586	NASDAQ	PKBK	Fri, Jan 6, 2023	20.33	20.85	20.33	20.84
4585	NASDAQ	PKBK	Thu, Jan 5, 2023	20.50	20.52	20.39	20.39
4584	NASDAQ	PKBK	Wed, Jan 4, 2023	20.38	20.78	20.38	20.51
4583	NASDAQ	PKBK	Tue, Jan 3, 2023	20.48	20.83	20.26	20.38
4582	NASDAQ	PKBK	Fri, Dec 30, 2022	20.65	20.89	20.65	20.74
4581	NASDAQ	PKBK	Thu, Dec 29, 2022	20.48	20.87	20.48	20.68
4580	NASDAQ	PKBK	Wed, Dec 28, 2022	20.38	20.50	20.23	20.42
4579	NASDAQ	PKBK	Tue, Dec 27, 2022	20.63	20.74	20.39	20.42
4578	NASDAQ	PKBK	Fri, Dec 23, 2022	20.45	20.85	20.45	20.58
4577	NASDAQ	PKBK	Thu, Dec 22, 2022	20.23	20.46	20.06	20.40
4576	NASDAQ	PKBK	Wed, Dec 21, 2022	20.17	20.44	20.12	20.24
4575	NASDAQ	PKBK	Tue, Dec 20, 2022	20.27	20.37	20.06	20.15
4574	NASDAQ	PKBK	Mon, Dec 19, 2022	21.25	21.35	20.26	20.55
4573	NASDAQ	PKBK	Fri, Dec 16, 2022	20.16	21.59	20.09	21.44
4572	NASDAQ	PKBK	Thu, Dec 15, 2022	20.71	20.75	20.16	20.23
4571	NASDAQ	PKBK	Wed, Dec 14, 2022	20.86	21.16	20.81	20.88
4570	NASDAQ	PKBK	Tue, Dec 13, 2022	20.90	21.22	20.58	21.01
4569	NASDAQ	PKBK	Mon, Dec 12, 2022	20.60	20.90	20.45	20.65
4568	NASDAQ	PKBK	Fri, Dec 9, 2022	20.76	20.82	20.60	20.60
4567	NASDAQ	PKBK	Thu, Dec 8, 2022	20.90	20.90	20.80	20.85
4566	NASDAQ	PKBK	Wed, Dec 7, 2022	20.86	21.06	20.70	20.85
4565	NASDAQ	PKBK	Tue, Dec 6, 2022	20.77	21.14	20.66	21.00
4564	NASDAQ	PKBK	Mon, Dec 5, 2022	21.26	21.26	20.61	20.77
4563	NASDAQ	PKBK	Fri, Dec 2, 2022	21.64	21.66	21.23	21.45
4562	NASDAQ	PKBK	Thu, Dec 1, 2022	21.69	21.75	21.63	21.75
4561	NASDAQ	PKBK	Wed, Nov 30, 2022	21.40	21.75	21.10	21.75
4560	NASDAQ	PKBK	Tue, Nov 29, 2022	21.66	21.66	21.40	21.50
4559	NASDAQ	PKBK	Mon, Nov 28, 2022	21.70	21.75	21.43	21.62
4558	NASDAQ	PKBK	Fri, Nov 25, 2022	21.75	21.76	21.73	21.74
4557	NASDAQ	PKBK	Wed, Nov 23, 2022	21.75	21.75	21.66	21.72
4556	NASDAQ	PKBK	Tue, Nov 22, 2022	21.55	21.79	21.55	21.75
4555	NASDAQ	PKBK	Mon, Nov 21, 2022	21.60	21.68	21.44	21.47
4554	NASDAQ	PKBK	Fri, Nov 18, 2022	21.75	21.90	21.62	21.66
4553	NASDAQ	PKBK	Thu, Nov 17, 2022	21.58	21.75	21.54	21.75
4552	NASDAQ	PKBK	Wed, Nov 16, 2022	21.51	21.71	21.41	21.61
4551	NASDAQ	PKBK	Tue, Nov 15, 2022	21.66	21.75	21.29	21.42
4550	NASDAQ	PKBK	Mon, Nov 14, 2022	21.59	21.70	21.58	21.60
4549	NASDAQ	PKBK	Fri, Nov 11, 2022	21.75	21.75	21.32	21.42
4548	NASDAQ	PKBK	Thu, Nov 10, 2022	21.75	21.78	21.59	21.68
4547	NASDAQ	PKBK	Wed, Nov 9, 2022	21.37	21.52	21.32	21.52
4546	NASDAQ	PKBK	Tue, Nov 8, 2022	21.39	21.60	21.39	21.52
4545	NASDAQ	PKBK	Mon, Nov 7, 2022	21.64	21.75	21.46	21.54
4544	NASDAQ	PKBK	Fri, Nov 4, 2022	21.53	21.75	21.25	21.69
4543	NASDAQ	PKBK	Thu, Nov 3, 2022	21.23	21.49	21.01	21.33
4542	NASDAQ	PKBK	Wed, Nov 2, 2022	21.65	21.75	21.26	21.26
4541	NASDAQ	PKBK	Tue, Nov 1, 2022	21.58	21.73	21.51	21.54
4540	NASDAQ	PKBK	Mon, Oct 31, 2022	21.59	21.71	21.22	21.56
4539	NASDAQ	PKBK	Fri, Oct 28, 2022	21.26	21.98	21.26	21.70
4538	NASDAQ	PKBK	Thu, Oct 27, 2022	21.18	21.27	20.80	21.18
4537	NASDAQ	PKBK	Wed, Oct 26, 2022	21.26	21.26	20.99	21.02
4536	NASDAQ	PKBK	Tue, Oct 25, 2022	21.01	21.29	21.00	21.15
4535	NASDAQ	PKBK	Mon, Oct 24, 2022	20.85	21.10	20.76	21.05
4534	NASDAQ	PKBK	Fri, Oct 21, 2022	20.98	20.98	20.58	20.85
4533	NASDAQ	PKBK	Thu, Oct 20, 2022	20.98	21.26	20.41	20.79
4532	NASDAQ	PKBK	Wed, Oct 19, 2022	21.92	21.92	20.86	21.13
4531	NASDAQ	PKBK	Tue, Oct 18, 2022	22.25	22.25	21.74	21.86
4530	NASDAQ	PKBK	Mon, Oct 17, 2022	21.82	22.11	21.82	22.00
4529	NASDAQ	PKBK	Fri, Oct 14, 2022	21.81	22.00	21.49	21.58
4528	NASDAQ	PKBK	Thu, Oct 13, 2022	21.00	22.20	20.99	21.91
4527	NASDAQ	PKBK	Wed, Oct 12, 2022	20.93	21.34	20.76	21.02
4526	NASDAQ	PKBK	Tue, Oct 11, 2022	20.76	20.92	20.76	20.85
4525	NASDAQ	PKBK	Mon, Oct 10, 2022	20.85	21.08	20.85	20.91
4524	NASDAQ	PKBK	Fri, Oct 7, 2022	21.20	21.20	20.73	20.77
4523	NASDAQ	PKBK	Thu, Oct 6, 2022	20.80	21.41	20.80	21.12
4522	NASDAQ	PKBK	Wed, Oct 5, 2022	20.73	20.99	20.56	20.93
4521	NASDAQ	PKBK	Tue, Oct 4, 2022	20.92	21.08	20.63	20.75
4520	NASDAQ	PKBK	Mon, Oct 3, 2022	20.82	21.00	20.75	20.77
4519	NASDAQ	PKBK	Fri, Sep 30, 2022	21.13	21.20	20.96	20.96
4518	NASDAQ	PKBK	Thu, Sep 29, 2022	21.06	21.20	21.06	21.19
4517	NASDAQ	PKBK	Wed, Sep 28, 2022	21.20	21.46	21.15	21.37
4516	NASDAQ	PKBK	Tue, Sep 27, 2022	22.09	22.09	21.05	21.23
4515	NASDAQ	PKBK	Mon, Sep 26, 2022	21.72	21.90	21.51	21.55
4514	NASDAQ	PKBK	Fri, Sep 23, 2022	21.82	22.07	21.51	21.64
4513	NASDAQ	PKBK	Thu, Sep 22, 2022	21.80	22.02	21.80	21.95
4512	NASDAQ	PKBK	Wed, Sep 21, 2022	22.28	22.28	21.95	22.07
4511	NASDAQ	PKBK	Tue, Sep 20, 2022	22.13	22.38	21.98	22.28
4510	NASDAQ	PKBK	Mon, Sep 19, 2022	22.32	22.40	22.17	22.40
4509	NASDAQ	PKBK	Fri, Sep 16, 2022	21.82	22.32	21.58	22.32
4508	NASDAQ	PKBK	Thu, Sep 15, 2022	21.93	22.11	21.83	22.00
4507	NASDAQ	PKBK	Wed, Sep 14, 2022	21.99	22.10	21.82	21.92
4506	NASDAQ	PKBK	Tue, Sep 13, 2022	22.51	22.51	21.87	21.90
4505	NASDAQ	PKBK	Mon, Sep 12, 2022	22.35	22.71	22.35	22.65
4504	NASDAQ	PKBK	Fri, Sep 9, 2022	22.63	22.77	22.27	22.42
4503	NASDAQ	PKBK	Thu, Sep 8, 2022	22.07	22.45	22.05	22.45
4502	NASDAQ	PKBK	Wed, Sep 7, 2022	22.20	22.52	22.00	22.52
4501	NASDAQ	PKBK	Tue, Sep 6, 2022	22.02	22.22	21.75	22.13
4500	NASDAQ	PKBK	Fri, Sep 2, 2022	22.10	22.19	21.89	22.04
4499	NASDAQ	PKBK	Thu, Sep 1, 2022	22.11	22.24	22.00	22.15
4498	NASDAQ	PKBK	Wed, Aug 31, 2022	22.67	22.71	22.17	22.18
4497	NASDAQ	PKBK	Tue, Aug 30, 2022	22.80	23.04	22.54	22.54
4496	NASDAQ	PKBK	Mon, Aug 29, 2022	23.05	23.13	22.59	22.61
4495	NASDAQ	PKBK	Fri, Aug 26, 2022	23.23	23.24	22.67	22.67
4494	NASDAQ	PKBK	Thu, Aug 25, 2022	22.93	23.33	22.92	23.25
4493	NASDAQ	PKBK	Wed, Aug 24, 2022	23.04	23.06	22.50	22.62
4492	NASDAQ	PKBK	Tue, Aug 23, 2022	23.28	23.39	23.09	23.13
4491	NASDAQ	PKBK	Mon, Aug 22, 2022	23.70	23.70	23.14	23.22
4490	NASDAQ	PKBK	Fri, Aug 19, 2022	23.80	23.90	23.73	23.79
4489	NASDAQ	PKBK	Thu, Aug 18, 2022	23.85	24.05	23.67	23.88
4488	NASDAQ	PKBK	Wed, Aug 17, 2022	23.79	24.03	23.60	23.82
4487	NASDAQ	PKBK	Tue, Aug 16, 2022	23.80	24.11	23.80	23.82
4486	NASDAQ	PKBK	Mon, Aug 15, 2022	23.79	24.01	23.79	23.94
4485	NASDAQ	PKBK	Fri, Aug 12, 2022	23.62	24.11	23.62	23.99
4484	NASDAQ	PKBK	Thu, Aug 11, 2022	23.31	23.64	23.21	23.58
4483	NASDAQ	PKBK	Wed, Aug 10, 2022	23.07	23.26	23.05	23.22
4482	NASDAQ	PKBK	Tue, Aug 9, 2022	22.80	22.89	22.66	22.83
4481	NASDAQ	PKBK	Mon, Aug 8, 2022	22.52	22.87	22.52	22.67
4480	NASDAQ	PKBK	Fri, Aug 5, 2022	22.43	22.76	22.36	22.52
4479	NASDAQ	PKBK	Thu, Aug 4, 2022	22.79	22.85	22.23	22.45
4478	NASDAQ	PKBK	Wed, Aug 3, 2022	22.50	22.79	22.32	22.68
4477	NASDAQ	PKBK	Tue, Aug 2, 2022	22.61	22.83	22.50	22.55
4476	NASDAQ	PKBK	Mon, Aug 1, 2022	21.82	22.66	21.82	22.51
4475	NASDAQ	PKBK	Fri, Jul 29, 2022	21.44	22.14	21.44	21.95
4474	NASDAQ	PKBK	Thu, Jul 28, 2022	21.21	21.54	21.06	21.23
4473	NASDAQ	PKBK	Wed, Jul 27, 2022	21.08	21.55	21.05	21.35
4472	NASDAQ	PKBK	Tue, Jul 26, 2022	21.25	21.25	21.08	21.14
4471	NASDAQ	PKBK	Mon, Jul 25, 2022	21.00	21.42	21.00	21.17
4470	NASDAQ	PKBK	Fri, Jul 22, 2022	21.07	21.25	20.90	21.02
4469	NASDAQ	PKBK	Thu, Jul 21, 2022	21.12	21.34	20.80	21.19
4468	NASDAQ	PKBK	Wed, Jul 20, 2022	21.10	21.44	21.10	21.27
4467	NASDAQ	PKBK	Tue, Jul 19, 2022	20.96	21.44	20.96	21.23
4466	NASDAQ	PKBK	Mon, Jul 18, 2022	20.83	20.87	20.61	20.80
4465	NASDAQ	PKBK	Fri, Jul 15, 2022	20.83	21.27	20.46	20.96
4464	NASDAQ	PKBK	Thu, Jul 14, 2022	20.42	20.60	20.26	20.53
4463	NASDAQ	PKBK	Wed, Jul 13, 2022	20.80	20.86	20.54	20.60
4462	NASDAQ	PKBK	Tue, Jul 12, 2022	21.07	21.15	20.76	20.80
4461	NASDAQ	PKBK	Mon, Jul 11, 2022	20.92	21.16	20.87	20.99
4460	NASDAQ	PKBK	Fri, Jul 8, 2022	21.35	21.35	20.76	21.18
4459	NASDAQ	PKBK	Thu, Jul 7, 2022	21.19	21.60	21.16	21.19
4458	NASDAQ	PKBK	Wed, Jul 6, 2022	21.42	21.43	21.00	21.17
4457	NASDAQ	PKBK	Tue, Jul 5, 2022	20.78	21.69	20.72	21.63
4456	NASDAQ	PKBK	Fri, Jul 1, 2022	20.84	21.04	20.66	21.00
4455	NASDAQ	PKBK	Thu, Jun 30, 2022	21.01	21.03	20.86	20.96
4454	NASDAQ	PKBK	Wed, Jun 29, 2022	21.27	21.33	20.91	21.16
4453	NASDAQ	PKBK	Tue, Jun 28, 2022	21.40	21.76	21.16	21.29
4452	NASDAQ	PKBK	Mon, Jun 27, 2022	21.09	21.52	20.81	21.41
4451	NASDAQ	PKBK	Fri, Jun 24, 2022	21.84	22.32	20.94	20.96
4450	NASDAQ	PKBK	Thu, Jun 23, 2022	21.86	22.19	21.64	21.65
4449	NASDAQ	PKBK	Wed, Jun 22, 2022	22.48	22.59	22.01	22.01
4448	NASDAQ	PKBK	Tue, Jun 21, 2022	22.30	23.04	22.27	22.57
4447	NASDAQ	PKBK	Fri, Jun 17, 2022	22.06	22.53	22.01	22.32
4446	NASDAQ	PKBK	Thu, Jun 16, 2022	21.94	22.22	21.67	21.85
4445	NASDAQ	PKBK	Wed, Jun 15, 2022	21.60	22.84	21.60	22.48
4444	NASDAQ	PKBK	Tue, Jun 14, 2022	21.80	21.96	21.41	21.54
4443	NASDAQ	PKBK	Mon, Jun 13, 2022	22.50	22.76	21.66	21.66
4442	NASDAQ	PKBK	Fri, Jun 10, 2022	23.45	23.45	22.71	22.91
4441	NASDAQ	PKBK	Thu, Jun 9, 2022	23.61	23.82	23.51	23.54
4440	NASDAQ	PKBK	Wed, Jun 8, 2022	23.77	23.86	23.51	23.82
4439	NASDAQ	PKBK	Tue, Jun 7, 2022	24.61	24.78	23.33	23.69
4438	NASDAQ	PKBK	Mon, Jun 6, 2022	25.17	25.17	24.66	24.88
4437	NASDAQ	PKBK	Fri, Jun 3, 2022	25.11	25.14	24.60	25.01
4436	NASDAQ	PKBK	Thu, Jun 2, 2022	25.16	25.41	25.09	25.15
4435	NASDAQ	PKBK	Wed, Jun 1, 2022	24.75	25.49	24.72	25.20
4434	NASDAQ	PKBK	Tue, May 31, 2022	24.64	24.99	24.53	24.70
4433	NASDAQ	PKBK	Fri, May 27, 2022	24.35	24.77	24.14	24.68
4432	NASDAQ	PKBK	Thu, May 26, 2022	24.17	24.62	24.17	24.35
4431	NASDAQ	PKBK	Wed, May 25, 2022	24.23	24.44	23.95	24.16
4430	NASDAQ	PKBK	Tue, May 24, 2022	23.73	24.27	23.52	24.16
4429	NASDAQ	PKBK	Mon, May 23, 2022	23.98	24.48	23.89	24.09
4428	NASDAQ	PKBK	Fri, May 20, 2022	23.66	24.01	23.38	23.80
4427	NASDAQ	PKBK	Thu, May 19, 2022	23.81	24.09	23.53	23.63
4426	NASDAQ	PKBK	Wed, May 18, 2022	24.35	24.50	23.67	23.81
4425	NASDAQ	PKBK	Tue, May 17, 2022	23.98	24.59	23.77	24.51
4424	NASDAQ	PKBK	Mon, May 16, 2022	23.88	24.22	23.75	23.75
4423	NASDAQ	PKBK	Fri, May 13, 2022	23.74	24.30	23.74	24.09
4422	NASDAQ	PKBK	Thu, May 12, 2022	23.83	23.91	23.30	23.55
4421	NASDAQ	PKBK	Wed, May 11, 2022	23.20	24.10	23.20	24.00
4420	NASDAQ	PKBK	Tue, May 10, 2022	23.38	23.59	22.83	23.11
4419	NASDAQ	PKBK	Mon, May 9, 2022	23.55	23.57	23.03	23.40
4418	NASDAQ	PKBK	Fri, May 6, 2022	23.70	23.84	23.31	23.78
4417	NASDAQ	PKBK	Thu, May 5, 2022	23.80	24.01	23.25	23.95
4416	NASDAQ	PKBK	Wed, May 4, 2022	24.12	24.47	23.95	23.95
4415	NASDAQ	PKBK	Tue, May 3, 2022	24.07	24.45	23.77	24.34
4414	NASDAQ	PKBK	Mon, May 2, 2022	24.07	24.28	23.95	24.04
4413	NASDAQ	PKBK	Fri, Apr 29, 2022	24.09	24.31	23.74	24.06
4412	NASDAQ	PKBK	Thu, Apr 28, 2022	23.91	24.90	23.77	24.17
4411	NASDAQ	PKBK	Wed, Apr 27, 2022	24.03	24.24	23.89	24.00
4410	NASDAQ	PKBK	Tue, Apr 26, 2022	24.27	24.28	23.88	24.16
4409	NASDAQ	PKBK	Mon, Apr 25, 2022	24.88	24.92	24.34	24.50
4408	NASDAQ	PKBK	Fri, Apr 22, 2022	24.95	25.69	24.95	25.00
4407	NASDAQ	PKBK	Thu, Apr 21, 2022	25.06	25.85	24.80	25.11
4406	NASDAQ	PKBK	Wed, Apr 20, 2022	24.70	25.38	24.49	25.23
4405	NASDAQ	PKBK	Tue, Apr 19, 2022	24.07	24.73	23.82	24.72
4404	NASDAQ	PKBK	Mon, Apr 18, 2022	22.85	24.24	22.85	24.20
4403	NASDAQ	PKBK	Thu, Apr 14, 2022	23.02	23.21	22.92	23.09
4402	NASDAQ	PKBK	Wed, Apr 13, 2022	22.65	23.17	22.64	23.17
4401	NASDAQ	PKBK	Tue, Apr 12, 2022	22.61	22.91	22.61	22.75
4400	NASDAQ	PKBK	Mon, Apr 11, 2022	22.45	22.77	22.39	22.74
4399	NASDAQ	PKBK	Fri, Apr 8, 2022	22.60	22.71	22.35	22.58
4398	NASDAQ	PKBK	Thu, Apr 7, 2022	22.89	23.08	22.59	22.60
4397	NASDAQ	PKBK	Wed, Apr 6, 2022	22.91	23.00	22.76	22.89
4396	NASDAQ	PKBK	Tue, Apr 5, 2022	23.06	23.29	22.89	23.07
4395	NASDAQ	PKBK	Mon, Apr 4, 2022	23.62	23.85	23.30	23.30
4394	NASDAQ	PKBK	Fri, Apr 1, 2022	23.62	23.92	23.62	23.81
4393	NASDAQ	PKBK	Thu, Mar 31, 2022	23.63	24.00	23.53	23.61
4392	NASDAQ	PKBK	Wed, Mar 30, 2022	23.90	24.11	23.71	23.75
4391	NASDAQ	PKBK	Tue, Mar 29, 2022	24.13	24.19	23.79	23.85
4390	NASDAQ	PKBK	Mon, Mar 28, 2022	24.12	24.28	23.94	24.09
4389	NASDAQ	PKBK	Fri, Mar 25, 2022	24.29	24.46	24.22	24.22
4388	NASDAQ	PKBK	Thu, Mar 24, 2022	24.07	24.50	23.94	24.39
4387	NASDAQ	PKBK	Wed, Mar 23, 2022	24.13	24.23	23.94	24.07
4386	NASDAQ	PKBK	Tue, Mar 22, 2022	23.60	24.28	23.53	24.12
4385	NASDAQ	PKBK	Mon, Mar 21, 2022	23.45	23.65	23.20	23.65
4384	NASDAQ	PKBK	Fri, Mar 18, 2022	23.30	23.50	23.04	23.29
4383	NASDAQ	PKBK	Thu, Mar 17, 2022	23.05	23.49	23.00	23.37
4382	NASDAQ	PKBK	Wed, Mar 16, 2022	23.08	23.15	22.99	23.05
4381	NASDAQ	PKBK	Tue, Mar 15, 2022	23.17	23.17	22.99	22.99
4380	NASDAQ	PKBK	Mon, Mar 14, 2022	22.96	23.33	22.96	23.17
4379	NASDAQ	PKBK	Fri, Mar 11, 2022	22.86	23.15	22.86	22.99
4378	NASDAQ	PKBK	Thu, Mar 10, 2022	22.90	23.17	22.89	22.99
4377	NASDAQ	PKBK	Wed, Mar 9, 2022	22.90	23.06	22.89	22.95
4376	NASDAQ	PKBK	Tue, Mar 8, 2022	22.78	23.04	22.78	22.90
4375	NASDAQ	PKBK	Mon, Mar 7, 2022	23.18	23.18	22.80	22.80
4374	NASDAQ	PKBK	Fri, Mar 4, 2022	23.68	23.68	22.80	22.94
4373	NASDAQ	PKBK	Thu, Mar 3, 2022	23.67	23.73	23.42	23.71
4372	NASDAQ	PKBK	Wed, Mar 2, 2022	23.01	23.48	23.01	23.44
4371	NASDAQ	PKBK	Tue, Mar 1, 2022	23.57	23.78	23.05	23.10
4370	NASDAQ	PKBK	Mon, Feb 28, 2022	23.71	23.96	23.57	23.59
4369	NASDAQ	PKBK	Fri, Feb 25, 2022	23.71	23.87	23.57	23.59
4368	NASDAQ	PKBK	Thu, Feb 24, 2022	23.94	24.00	23.57	23.70
4367	NASDAQ	PKBK	Wed, Feb 23, 2022	24.06	24.16	24.05	24.06
4366	NASDAQ	PKBK	Tue, Feb 22, 2022	24.00	24.30	24.00	24.07
4365	NASDAQ	PKBK	Fri, Feb 18, 2022	24.13	24.19	24.05	24.08
4364	NASDAQ	PKBK	Thu, Feb 17, 2022	24.28	24.30	24.05	24.09
4363	NASDAQ	PKBK	Wed, Feb 16, 2022	24.18	24.30	24.15	24.28
4362	NASDAQ	PKBK	Tue, Feb 15, 2022	24.06	24.19	23.95	24.10
4361	NASDAQ	PKBK	Mon, Feb 14, 2022	24.29	24.29	23.85	23.85
4360	NASDAQ	PKBK	Fri, Feb 11, 2022	24.00	24.37	23.90	24.16
4359	NASDAQ	PKBK	Thu, Feb 10, 2022	24.00	24.00	23.89	23.89
4358	NASDAQ	PKBK	Wed, Feb 9, 2022	24.32	24.32	23.85	24.05
4357	NASDAQ	PKBK	Tue, Feb 8, 2022	24.42	24.42	24.20	24.29
4356	NASDAQ	PKBK	Mon, Feb 7, 2022	24.00	24.29	23.99	24.18
4355	NASDAQ	PKBK	Fri, Feb 4, 2022	23.90	24.10	23.89	24.07
4354	NASDAQ	PKBK	Thu, Feb 3, 2022	24.22	24.24	23.85	24.07
4353	NASDAQ	PKBK	Wed, Feb 2, 2022	24.00	24.10	23.89	24.10
4352	NASDAQ	PKBK	Tue, Feb 1, 2022	23.88	24.19	23.85	24.19
4351	NASDAQ	PKBK	Mon, Jan 31, 2022	23.88	24.53	23.80	24.22
4350	NASDAQ	PKBK	Fri, Jan 28, 2022	23.85	23.90	23.70	23.80
4349	NASDAQ	PKBK	Thu, Jan 27, 2022	23.83	23.89	23.55	23.89
4348	NASDAQ	PKBK	Wed, Jan 26, 2022	23.64	23.99	23.50	23.51
4347	NASDAQ	PKBK	Tue, Jan 25, 2022	23.56	23.87	23.50	23.50
4346	NASDAQ	PKBK	Mon, Jan 24, 2022	24.24	24.24	23.26	23.96
4345	NASDAQ	PKBK	Fri, Jan 21, 2022	24.28	24.38	23.79	24.20
4344	NASDAQ	PKBK	Thu, Jan 20, 2022	24.00	24.57	23.75	24.16
4343	NASDAQ	PKBK	Wed, Jan 19, 2022	24.00	24.00	23.36	23.60
4342	NASDAQ	PKBK	Tue, Jan 18, 2022	24.00	24.00	23.29	23.93
4341	NASDAQ	PKBK	Fri, Jan 14, 2022	23.75	23.95	23.28	23.95
4340	NASDAQ	PKBK	Thu, Jan 13, 2022	23.70	24.00	23.52	23.79
4339	NASDAQ	PKBK	Wed, Jan 12, 2022	23.25	23.70	23.25	23.30
4338	NASDAQ	PKBK	Tue, Jan 11, 2022	23.14	23.25	22.95	23.24
4337	NASDAQ	PKBK	Mon, Jan 10, 2022	23.15	23.23	22.80	22.99
4336	NASDAQ	PKBK	Fri, Jan 7, 2022	22.41	23.21	22.41	23.10
4335	NASDAQ	PKBK	Thu, Jan 6, 2022	22.51	22.75	22.30	22.75
4334	NASDAQ	PKBK	Wed, Jan 5, 2022	22.56	22.75	22.20	22.53
4333	NASDAQ	PKBK	Tue, Jan 4, 2022	23.00	23.00	22.03	22.28
4332	NASDAQ	PKBK	Mon, Jan 3, 2022	21.40	22.87	21.20	22.47
4331	NASDAQ	PKBK	Fri, Dec 31, 2021	20.84	21.50	20.84	21.28
4330	NASDAQ	PKBK	Thu, Dec 30, 2021	20.98	21.00	20.80	20.85
4329	NASDAQ	PKBK	Wed, Dec 29, 2021	21.01	21.11	20.90	21.00
4328	NASDAQ	PKBK	Tue, Dec 28, 2021	20.70	21.40	20.70	21.02
4327	NASDAQ	PKBK	Mon, Dec 27, 2021	21.09	21.40	20.70	20.89
4326	NASDAQ	PKBK	Thu, Dec 23, 2021	20.95	21.01	20.76	21.01
4325	NASDAQ	PKBK	Wed, Dec 22, 2021	20.76	20.83	20.69	20.76
4324	NASDAQ	PKBK	Tue, Dec 21, 2021	21.08	21.08	20.49	20.70
4323	NASDAQ	PKBK	Mon, Dec 20, 2021	20.78	21.24	20.52	20.88
4322	NASDAQ	PKBK	Fri, Dec 17, 2021	20.80	20.95	20.71	20.83
4321	NASDAQ	PKBK	Thu, Dec 16, 2021	21.20	21.34	20.71	20.98
4320	NASDAQ	PKBK	Wed, Dec 15, 2021	20.83	21.20	20.39	20.71
4319	NASDAQ	PKBK	Tue, Dec 14, 2021	21.00	21.00	20.35	20.46
4318	NASDAQ	PKBK	Mon, Dec 13, 2021	21.75	21.80	21.09	21.09
4317	NASDAQ	PKBK	Fri, Dec 10, 2021	21.75	21.75	21.11	21.51
4316	NASDAQ	PKBK	Thu, Dec 9, 2021	21.49	21.88	21.42	21.68
4315	NASDAQ	PKBK	Wed, Dec 8, 2021	21.25	21.91	21.10	21.70
4314	NASDAQ	PKBK	Tue, Dec 7, 2021	21.18	21.33	21.10	21.22
4313	NASDAQ	PKBK	Mon, Dec 6, 2021	21.00	21.29	20.79	20.79
4312	NASDAQ	PKBK	Fri, Dec 3, 2021	20.50	21.35	20.39	20.96
4311	NASDAQ	PKBK	Thu, Dec 2, 2021	21.12	21.54	20.30	20.50
4310	NASDAQ	PKBK	Wed, Dec 1, 2021	20.62	21.21	20.48	20.75
4309	NASDAQ	PKBK	Tue, Nov 30, 2021	21.33	21.39	20.30	20.50
4308	NASDAQ	PKBK	Mon, Nov 29, 2021	21.99	21.99	21.04	21.24
4307	NASDAQ	PKBK	Fri, Nov 26, 2021	21.45	21.45	20.30	21.36
4306	NASDAQ	PKBK	Wed, Nov 24, 2021	21.71	22.00	21.71	21.96
4305	NASDAQ	PKBK	Tue, Nov 23, 2021	21.70	22.00	21.60	21.70
4304	NASDAQ	PKBK	Mon, Nov 22, 2021	22.00	22.00	21.54	21.69
4303	NASDAQ	PKBK	Fri, Nov 19, 2021	21.98	22.00	21.69	21.81
4302	NASDAQ	PKBK	Thu, Nov 18, 2021	22.17	22.17	21.81	21.99
4301	NASDAQ	PKBK	Wed, Nov 17, 2021	21.90	22.06	21.70	21.85
4300	NASDAQ	PKBK	Tue, Nov 16, 2021	21.82	22.01	21.81	21.90
4299	NASDAQ	PKBK	Mon, Nov 15, 2021	22.10	22.43	21.83	21.90
4298	NASDAQ	PKBK	Fri, Nov 12, 2021	22.10	22.19	21.89	22.09
4297	NASDAQ	PKBK	Thu, Nov 11, 2021	22.55	22.91	22.10	22.20
4296	NASDAQ	PKBK	Wed, Nov 10, 2021	22.38	22.50	22.30	22.45
4295	NASDAQ	PKBK	Tue, Nov 9, 2021	23.41	23.41	22.57	22.61
4294	NASDAQ	PKBK	Mon, Nov 8, 2021	23.35	23.69	22.50	22.88
4293	NASDAQ	PKBK	Fri, Nov 5, 2021	23.28	23.92	22.69	23.03
4292	NASDAQ	PKBK	Thu, Nov 4, 2021	22.50	23.88	22.38	23.28
4291	NASDAQ	PKBK	Wed, Nov 3, 2021	22.65	22.75	22.38	22.56
4290	NASDAQ	PKBK	Tue, Nov 2, 2021	22.40	23.08	22.36	22.90
4289	NASDAQ	PKBK	Mon, Nov 1, 2021	21.96	22.29	21.96	22.20
4288	NASDAQ	PKBK	Fri, Oct 29, 2021	22.42	22.42	21.92	22.17
4287	NASDAQ	PKBK	Thu, Oct 28, 2021	21.96	22.76	21.69	22.56
4286	NASDAQ	PKBK	Wed, Oct 27, 2021	22.13	22.13	21.80	22.05
4285	NASDAQ	PKBK	Tue, Oct 26, 2021	22.54	22.54	21.81	21.99
4284	NASDAQ	PKBK	Mon, Oct 25, 2021	22.90	23.00	22.37	22.59
4283	NASDAQ	PKBK	Fri, Oct 22, 2021	23.10	23.20	22.82	22.97
4282	NASDAQ	PKBK	Thu, Oct 21, 2021	23.04	23.28	23.00	23.15
4281	NASDAQ	PKBK	Wed, Oct 20, 2021	23.09	23.18	22.88	23.03
4280	NASDAQ	PKBK	Tue, Oct 19, 2021	23.09	23.40	22.41	23.00
4279	NASDAQ	PKBK	Mon, Oct 18, 2021	22.73	23.24	22.72	22.93
4278	NASDAQ	PKBK	Fri, Oct 15, 2021	22.62	22.99	22.60	22.74
4277	NASDAQ	PKBK	Thu, Oct 14, 2021	22.46	22.77	22.27	22.61
4276	NASDAQ	PKBK	Wed, Oct 13, 2021	22.48	22.68	22.20	22.45
4275	NASDAQ	PKBK	Tue, Oct 12, 2021	22.20	22.59	22.20	22.52
4274	NASDAQ	PKBK	Mon, Oct 11, 2021	22.35	22.44	22.22	22.34
4273	NASDAQ	PKBK	Fri, Oct 8, 2021	22.31	22.31	22.08	22.27
4272	NASDAQ	PKBK	Thu, Oct 7, 2021	22.20	22.20	22.00	22.10
4271	NASDAQ	PKBK	Wed, Oct 6, 2021	22.10	22.28	21.83	22.28
4270	NASDAQ	PKBK	Tue, Oct 5, 2021	21.89	22.03	21.58	22.03
4269	NASDAQ	PKBK	Mon, Oct 4, 2021	21.70	22.09	21.64	22.09
4268	NASDAQ	PKBK	Fri, Oct 1, 2021	21.88	22.03	21.65	21.70
4267	NASDAQ	PKBK	Thu, Sep 30, 2021	21.76	21.90	21.76	21.90
4266	NASDAQ	PKBK	Wed, Sep 29, 2021	21.59	21.97	21.50	21.78
4265	NASDAQ	PKBK	Tue, Sep 28, 2021	21.74	21.74	21.50	21.60
4264	NASDAQ	PKBK	Mon, Sep 27, 2021	21.91	22.00	21.64	21.74
4263	NASDAQ	PKBK	Fri, Sep 24, 2021	21.26	21.93	21.15	21.78
4262	NASDAQ	PKBK	Thu, Sep 23, 2021	21.25	21.40	21.22	21.35
4261	NASDAQ	PKBK	Wed, Sep 22, 2021	21.18	21.37	21.04	21.21
4260	NASDAQ	PKBK	Tue, Sep 21, 2021	21.01	21.27	21.01	21.21
4259	NASDAQ	PKBK	Mon, Sep 20, 2021	20.79	21.21	20.79	21.00
4258	NASDAQ	PKBK	Fri, Sep 17, 2021	21.15	21.21	21.03	21.17
4257	NASDAQ	PKBK	Thu, Sep 16, 2021	21.24	21.24	21.03	21.10
4256	NASDAQ	PKBK	Wed, Sep 15, 2021	20.99	21.11	20.82	21.05
4255	NASDAQ	PKBK	Tue, Sep 14, 2021	21.15	21.17	20.80	20.92
4254	NASDAQ	PKBK	Mon, Sep 13, 2021	21.09	21.17	20.98	21.17
4253	NASDAQ	PKBK	Fri, Sep 10, 2021	20.98	21.18	20.83	21.09
4252	NASDAQ	PKBK	Thu, Sep 9, 2021	21.00	21.12	20.94	21.03
4251	NASDAQ	PKBK	Wed, Sep 8, 2021	21.32	21.32	21.01	21.05
4250	NASDAQ	PKBK	Tue, Sep 7, 2021	21.09	21.34	20.93	21.25
4249	NASDAQ	PKBK	Fri, Sep 3, 2021	21.15	21.17	20.93	20.97
4248	NASDAQ	PKBK	Thu, Sep 2, 2021	21.00	21.22	21.00	21.22
4247	NASDAQ	PKBK	Wed, Sep 1, 2021	20.55	21.12	20.55	21.09
4246	NASDAQ	PKBK	Tue, Aug 31, 2021	20.27	20.60	20.27	20.52
4245	NASDAQ	PKBK	Mon, Aug 30, 2021	20.19	20.40	20.18	20.25
4244	NASDAQ	PKBK	Fri, Aug 27, 2021	20.30	20.44	20.12	20.18
4243	NASDAQ	PKBK	Thu, Aug 26, 2021	20.07	20.43	19.94	20.25
4242	NASDAQ	PKBK	Wed, Aug 25, 2021	20.00	20.20	19.94	19.94
4241	NASDAQ	PKBK	Tue, Aug 24, 2021	19.85	20.03	19.85	19.96
4240	NASDAQ	PKBK	Mon, Aug 23, 2021	20.00	20.13	19.87	19.92
4239	NASDAQ	PKBK	Fri, Aug 20, 2021	20.02	20.04	19.92	19.94
4238	NASDAQ	PKBK	Thu, Aug 19, 2021	20.05	20.44	19.87	19.94
4237	NASDAQ	PKBK	Wed, Aug 18, 2021	20.40	20.43	20.18	20.23
4236	NASDAQ	PKBK	Tue, Aug 17, 2021	20.42	20.49	20.34	20.40
4235	NASDAQ	PKBK	Mon, Aug 16, 2021	20.95	20.95	20.40	20.58
4234	NASDAQ	PKBK	Fri, Aug 13, 2021	21.09	21.22	20.69	20.80
4233	NASDAQ	PKBK	Thu, Aug 12, 2021	20.88	21.25	20.70	21.09
4232	NASDAQ	PKBK	Wed, Aug 11, 2021	20.64	20.85	20.64	20.82
4231	NASDAQ	PKBK	Tue, Aug 10, 2021	20.36	20.87	20.36	20.72
4230	NASDAQ	PKBK	Mon, Aug 9, 2021	20.24	20.75	20.24	20.52
4229	NASDAQ	PKBK	Fri, Aug 6, 2021	20.27	20.47	20.27	20.47
4228	NASDAQ	PKBK	Thu, Aug 5, 2021	19.96	20.19	19.96	20.19
4227	NASDAQ	PKBK	Wed, Aug 4, 2021	20.00	20.22	19.90	19.96
4226	NASDAQ	PKBK	Tue, Aug 3, 2021	19.97	20.16	19.85	20.07
4225	NASDAQ	PKBK	Mon, Aug 2, 2021	20.00	20.09	19.86	19.97
4224	NASDAQ	PKBK	Fri, Jul 30, 2021	19.81	20.46	19.80	19.96
4223	NASDAQ	PKBK	Thu, Jul 29, 2021	19.80	20.14	19.68	19.85
4222	NASDAQ	PKBK	Wed, Jul 28, 2021	20.00	20.20	19.44	19.65
4221	NASDAQ	PKBK	Tue, Jul 27, 2021	20.03	20.16	19.80	19.86
4220	NASDAQ	PKBK	Mon, Jul 26, 2021	20.41	20.52	20.00	20.00
4219	NASDAQ	PKBK	Fri, Jul 23, 2021	20.53	20.57	20.10	20.57
4218	NASDAQ	PKBK	Thu, Jul 22, 2021	19.67	20.55	19.65	20.45
4217	NASDAQ	PKBK	Wed, Jul 21, 2021	19.10	20.22	19.10	19.52
4216	NASDAQ	PKBK	Tue, Jul 20, 2021	19.08	19.78	19.06	19.08
4215	NASDAQ	PKBK	Mon, Jul 19, 2021	19.19	19.24	19.00	19.01
4214	NASDAQ	PKBK	Fri, Jul 16, 2021	19.50	19.78	19.37	19.50
4213	NASDAQ	PKBK	Thu, Jul 15, 2021	19.03	19.50	19.02	19.50
4212	NASDAQ	PKBK	Wed, Jul 14, 2021	18.99	19.29	18.96	19.09
4211	NASDAQ	PKBK	Tue, Jul 13, 2021	19.19	19.19	18.86	19.00
4210	NASDAQ	PKBK	Mon, Jul 12, 2021	19.09	19.34	19.04	19.28
4209	NASDAQ	PKBK	Fri, Jul 9, 2021	19.04	19.47	19.00	19.14
4208	NASDAQ	PKBK	Thu, Jul 8, 2021	18.97	19.12	18.50	18.73
4207	NASDAQ	PKBK	Wed, Jul 7, 2021	19.13	19.49	19.11	19.37
4206	NASDAQ	PKBK	Tue, Jul 6, 2021	19.51	19.57	19.07	19.16
4205	NASDAQ	PKBK	Fri, Jul 2, 2021	19.68	19.69	19.42	19.57
4204	NASDAQ	PKBK	Thu, Jul 1, 2021	19.71	19.91	19.50	19.81
4203	NASDAQ	PKBK	Wed, Jun 30, 2021	19.74	19.90	19.52	19.56
4202	NASDAQ	PKBK	Tue, Jun 29, 2021	19.85	20.05	19.69	19.69
4201	NASDAQ	PKBK	Mon, Jun 28, 2021	19.96	20.25	19.73	19.93
4200	NASDAQ	PKBK	Fri, Jun 25, 2021	20.16	20.25	19.62	19.98
4199	NASDAQ	PKBK	Thu, Jun 24, 2021	19.88	20.26	19.61	20.03
4198	NASDAQ	PKBK	Wed, Jun 23, 2021	19.57	19.98	19.57	19.91
4197	NASDAQ	PKBK	Tue, Jun 22, 2021	19.86	19.88	19.51	19.67
4196	NASDAQ	PKBK	Mon, Jun 21, 2021	20.27	20.27	19.80	19.86
4195	NASDAQ	PKBK	Fri, Jun 18, 2021	20.00	20.14	19.67	20.02
4194	NASDAQ	PKBK	Thu, Jun 17, 2021	20.79	20.97	19.87	20.12
4193	NASDAQ	PKBK	Wed, Jun 16, 2021	20.48	21.00	20.29	20.76
4192	NASDAQ	PKBK	Tue, Jun 15, 2021	20.35	20.42	20.32	20.35
4191	NASDAQ	PKBK	Mon, Jun 14, 2021	20.52	20.55	20.01	20.35
4190	NASDAQ	PKBK	Fri, Jun 11, 2021	20.17	20.55	20.17	20.43
4189	NASDAQ	PKBK	Thu, Jun 10, 2021	20.40	20.42	20.17	20.17
4188	NASDAQ	PKBK	Wed, Jun 9, 2021	20.41	20.41	20.00	20.40
4187	NASDAQ	PKBK	Tue, Jun 8, 2021	20.72	20.80	20.38	20.41
4186	NASDAQ	PKBK	Mon, Jun 7, 2021	21.48	21.65	20.47	20.54
4185	NASDAQ	PKBK	Fri, Jun 4, 2021	21.42	21.77	20.82	21.48
4184	NASDAQ	PKBK	Thu, Jun 3, 2021	21.03	21.50	21.03	21.47
4183	NASDAQ	PKBK	Wed, Jun 2, 2021	21.94	21.98	21.31	21.50
4182	NASDAQ	PKBK	Tue, Jun 1, 2021	21.25	22.08	21.20	21.94
4181	NASDAQ	PKBK	Fri, May 28, 2021	21.44	21.54	20.80	21.50
4180	NASDAQ	PKBK	Thu, May 27, 2021	20.84	21.45	20.73	21.41
4179	NASDAQ	PKBK	Wed, May 26, 2021	20.75	20.97	20.45	20.72
4178	NASDAQ	PKBK	Tue, May 25, 2021	21.08	21.21	20.62	20.63
4177	NASDAQ	PKBK	Mon, May 24, 2021	21.62	21.62	21.05	21.37
4176	NASDAQ	PKBK	Fri, May 21, 2021	21.73	21.84	21.17	21.64
4175	NASDAQ	PKBK	Thu, May 20, 2021	20.77	21.72	20.47	21.56
4174	NASDAQ	PKBK	Wed, May 19, 2021	20.33	21.39	20.25	21.14
4173	NASDAQ	PKBK	Tue, May 18, 2021	21.32	21.43	20.82	20.82
4172	NASDAQ	PKBK	Mon, May 17, 2021	21.12	21.39	20.56	21.39
4171	NASDAQ	PKBK	Fri, May 14, 2021	20.92	21.54	20.86	21.31
4170	NASDAQ	PKBK	Thu, May 13, 2021	20.50	20.87	20.50	20.62
4169	NASDAQ	PKBK	Wed, May 12, 2021	20.73	20.73	20.23	20.44
4168	NASDAQ	PKBK	Tue, May 11, 2021	20.65	20.98	20.53	20.73
4167	NASDAQ	PKBK	Mon, May 10, 2021	20.61	21.28	20.43	21.00
4166	NASDAQ	PKBK	Fri, May 7, 2021	20.43	20.77	20.43	20.75
4165	NASDAQ	PKBK	Thu, May 6, 2021	20.46	20.73	20.23	20.66
4164	NASDAQ	PKBK	Wed, May 5, 2021	20.76	20.77	20.26	20.51
4163	NASDAQ	PKBK	Tue, May 4, 2021	20.83	21.11	20.59	20.59
4162	NASDAQ	PKBK	Mon, May 3, 2021	21.09	21.66	20.48	21.16
4161	NASDAQ	PKBK	Fri, Apr 30, 2021	21.10	21.38	20.91	21.12
4160	NASDAQ	PKBK	Thu, Apr 29, 2021	21.40	21.79	20.34	21.33
4159	NASDAQ	PKBK	Wed, Apr 28, 2021	19.34	21.30	19.25	21.05
4158	NASDAQ	PKBK	Tue, Apr 27, 2021	19.15	19.59	19.03	19.41
4157	NASDAQ	PKBK	Mon, Apr 26, 2021	20.00	20.25	19.08	19.15
4156	NASDAQ	PKBK	Fri, Apr 23, 2021	18.90	20.07	18.90	19.97
4155	NASDAQ	PKBK	Thu, Apr 22, 2021	19.19	19.68	18.68	18.68
4154	NASDAQ	PKBK	Wed, Apr 21, 2021	19.19	19.47	18.87	19.22
4153	NASDAQ	PKBK	Tue, Apr 20, 2021	19.60	19.71	18.97	19.10
4152	NASDAQ	PKBK	Mon, Apr 19, 2021	19.50	19.78	19.28	19.45
4151	NASDAQ	PKBK	Fri, Apr 16, 2021	19.93	20.11	19.53	19.71
4150	NASDAQ	PKBK	Thu, Apr 15, 2021	19.66	19.88	19.23	19.69
4149	NASDAQ	PKBK	Wed, Apr 14, 2021	19.46	19.85	19.29	19.29
4148	NASDAQ	PKBK	Tue, Apr 13, 2021	20.34	20.34	19.24	19.45
4147	NASDAQ	PKBK	Mon, Apr 12, 2021	19.88	20.30	19.88	20.17
4146	NASDAQ	PKBK	Fri, Apr 9, 2021	19.86	20.20	19.42	19.85
4145	NASDAQ	PKBK	Thu, Apr 8, 2021	19.50	20.04	19.42	19.71
4144	NASDAQ	PKBK	Wed, Apr 7, 2021	20.30	20.30	19.59	19.59
4143	NASDAQ	PKBK	Tue, Apr 6, 2021	20.51	20.53	20.11	20.25
4142	NASDAQ	PKBK	Mon, Apr 5, 2021	21.00	21.00	20.20	20.66
4141	NASDAQ	PKBK	Thu, Apr 1, 2021	20.14	20.92	20.07	20.71
4140	NASDAQ	PKBK	Wed, Mar 31, 2021	20.15	20.44	19.95	19.99
4139	NASDAQ	PKBK	Tue, Mar 30, 2021	20.36	20.39	19.79	20.05
4138	NASDAQ	PKBK	Mon, Mar 29, 2021	20.25	20.78	20.25	20.32
4137	NASDAQ	PKBK	Fri, Mar 26, 2021	20.48	20.52	20.24	20.52
4136	NASDAQ	PKBK	Thu, Mar 25, 2021	20.14	20.75	19.49	20.46
4135	NASDAQ	PKBK	Wed, Mar 24, 2021	20.93	21.59	20.07	20.11
4134	NASDAQ	PKBK	Tue, Mar 23, 2021	20.86	20.92	20.62	20.66
4133	NASDAQ	PKBK	Mon, Mar 22, 2021	21.21	21.39	20.63	20.94
4132	NASDAQ	PKBK	Fri, Mar 19, 2021	20.77	21.54	20.29	21.41
4131	NASDAQ	PKBK	Thu, Mar 18, 2021	20.70	20.97	20.36	20.85
4130	NASDAQ	PKBK	Wed, Mar 17, 2021	20.74	20.85	20.31	20.68
4129	NASDAQ	PKBK	Tue, Mar 16, 2021	21.20	21.20	20.47	20.68
4128	NASDAQ	PKBK	Mon, Mar 15, 2021	21.66	21.66	20.82	21.19
4127	NASDAQ	PKBK	Fri, Mar 12, 2021	21.74	21.80	20.88	21.73
4126	NASDAQ	PKBK	Thu, Mar 11, 2021	21.96	21.96	21.09	21.72
4125	NASDAQ	PKBK	Wed, Mar 10, 2021	21.63	21.86	21.40	21.80
4124	NASDAQ	PKBK	Tue, Mar 9, 2021	20.97	21.68	20.44	21.09
4123	NASDAQ	PKBK	Mon, Mar 8, 2021	20.44	21.50	20.42	20.98
4122	NASDAQ	PKBK	Fri, Mar 5, 2021	20.10	21.29	20.10	20.43
4121	NASDAQ	PKBK	Thu, Mar 4, 2021	19.14	20.47	19.14	20.00
4120	NASDAQ	PKBK	Wed, Mar 3, 2021	18.92	19.57	18.54	19.35
4119	NASDAQ	PKBK	Tue, Mar 2, 2021	18.28	18.74	18.06	18.51
4118	NASDAQ	PKBK	Mon, Mar 1, 2021	18.69	18.69	18.23	18.51
4117	NASDAQ	PKBK	Fri, Feb 26, 2021	19.17	19.17	18.15	18.15
4116	NASDAQ	PKBK	Thu, Feb 25, 2021	19.87	19.96	19.04	19.04
4115	NASDAQ	PKBK	Wed, Feb 24, 2021	19.21	19.96	19.10	19.96
4114	NASDAQ	PKBK	Tue, Feb 23, 2021	18.79	19.23	18.32	19.21
4113	NASDAQ	PKBK	Mon, Feb 22, 2021	18.71	19.13	18.43	18.73
4112	NASDAQ	PKBK	Fri, Feb 19, 2021	18.69	19.00	18.69	18.90
4111	NASDAQ	PKBK	Thu, Feb 18, 2021	18.78	18.94	18.53	18.59
4110	NASDAQ	PKBK	Wed, Feb 17, 2021	18.92	19.02	18.73	18.81
4109	NASDAQ	PKBK	Tue, Feb 16, 2021	19.38	19.41	18.72	19.03
4108	NASDAQ	PKBK	Fri, Feb 12, 2021	19.44	19.48	18.85	19.28
4107	NASDAQ	PKBK	Thu, Feb 11, 2021	18.68	19.57	18.29	19.31
4106	NASDAQ	PKBK	Wed, Feb 10, 2021	18.71	19.11	18.38	18.51
4105	NASDAQ	PKBK	Tue, Feb 9, 2021	18.59	18.75	18.39	18.71
4104	NASDAQ	PKBK	Mon, Feb 8, 2021	18.61	18.98	18.43	18.46
4103	NASDAQ	PKBK	Fri, Feb 5, 2021	18.35	18.61	18.12	18.56
4102	NASDAQ	PKBK	Thu, Feb 4, 2021	17.82	18.25	17.61	18.23
4101	NASDAQ	PKBK	Wed, Feb 3, 2021	17.77	17.97	17.57	17.80
4100	NASDAQ	PKBK	Tue, Feb 2, 2021	17.96	18.07	17.54	17.82
4099	NASDAQ	PKBK	Mon, Feb 1, 2021	17.50	17.97	17.19	17.57
4098	NASDAQ	PKBK	Fri, Jan 29, 2021	17.63	17.74	17.12	17.32
4097	NASDAQ	PKBK	Thu, Jan 28, 2021	17.94	18.39	17.63	17.70
4096	NASDAQ	PKBK	Wed, Jan 27, 2021	17.70	18.18	17.53	17.65
4095	NASDAQ	PKBK	Tue, Jan 26, 2021	18.90	18.90	18.14	18.17
4094	NASDAQ	PKBK	Mon, Jan 25, 2021	18.14	18.91	17.88	18.68
4093	NASDAQ	PKBK	Fri, Jan 22, 2021	17.51	18.31	17.51	18.31
4092	NASDAQ	PKBK	Thu, Jan 21, 2021	17.41	18.00	17.41	17.76
4091	NASDAQ	PKBK	Wed, Jan 20, 2021	17.42	17.85	17.16	17.52
4090	NASDAQ	PKBK	Tue, Jan 19, 2021	17.71	17.81	16.95	17.53
4089	NASDAQ	PKBK	Fri, Jan 15, 2021	17.23	17.91	17.23	17.70
4088	NASDAQ	PKBK	Thu, Jan 14, 2021	17.10	17.56	17.06	17.50
4087	NASDAQ	PKBK	Wed, Jan 13, 2021	17.42	17.79	16.82	16.86
4086	NASDAQ	PKBK	Tue, Jan 12, 2021	16.85	17.62	16.75	17.45
4085	NASDAQ	PKBK	Mon, Jan 11, 2021	16.70	16.94	16.54	16.73
4084	NASDAQ	PKBK	Fri, Jan 8, 2021	16.82	16.82	16.40	16.74
4083	NASDAQ	PKBK	Thu, Jan 7, 2021	16.20	16.76	16.18	16.65
4082	NASDAQ	PKBK	Wed, Jan 6, 2021	15.92	16.58	15.92	16.28
4081	NASDAQ	PKBK	Tue, Jan 5, 2021	15.43	15.75	15.36	15.60
4080	NASDAQ	PKBK	Mon, Jan 4, 2021	15.81	15.82	15.21	15.41
4079	NASDAQ	PKBK	Thu, Dec 31, 2020	15.85	15.96	15.60	15.60
4078	NASDAQ	PKBK	Wed, Dec 30, 2020	15.34	16.16	15.33	15.97
4077	NASDAQ	PKBK	Tue, Dec 29, 2020	15.25	15.49	15.04	15.41
4076	NASDAQ	PKBK	Mon, Dec 28, 2020	15.74	15.82	15.13	15.22
4075	NASDAQ	PKBK	Thu, Dec 24, 2020	15.82	15.84	15.34	15.43
4074	NASDAQ	PKBK	Wed, Dec 23, 2020	15.81	15.95	15.46	15.71
4073	NASDAQ	PKBK	Tue, Dec 22, 2020	15.64	15.85	15.25	15.55
4072	NASDAQ	PKBK	Mon, Dec 21, 2020	15.25	15.89	15.25	15.88
4071	NASDAQ	PKBK	Fri, Dec 18, 2020	16.54	16.54	15.25	15.29
4070	NASDAQ	PKBK	Thu, Dec 17, 2020	16.20	16.49	16.20	16.43
4069	NASDAQ	PKBK	Wed, Dec 16, 2020	16.35	16.48	16.02	16.09
4068	NASDAQ	PKBK	Tue, Dec 15, 2020	15.99	16.46	15.73	16.20
4067	NASDAQ	PKBK	Mon, Dec 14, 2020	15.73	16.11	15.62	15.70
4066	NASDAQ	PKBK	Fri, Dec 11, 2020	15.90	15.90	15.60	15.70
4065	NASDAQ	PKBK	Thu, Dec 10, 2020	16.17	16.17	15.94	16.13
4064	NASDAQ	PKBK	Wed, Dec 9, 2020	16.35	16.43	16.10	16.10
4063	NASDAQ	PKBK	Tue, Dec 8, 2020	15.82	16.54	15.82	16.33
4062	NASDAQ	PKBK	Mon, Dec 7, 2020	15.94	16.06	15.65	15.95
4061	NASDAQ	PKBK	Fri, Dec 4, 2020	15.15	16.10	15.15	16.10
4060	NASDAQ	PKBK	Thu, Dec 3, 2020	15.01	15.23	14.75	15.01
4059	NASDAQ	PKBK	Wed, Dec 2, 2020	14.64	15.01	14.53	14.89
4058	NASDAQ	PKBK	Tue, Dec 1, 2020	14.50	14.79	14.47	14.59
4057	NASDAQ	PKBK	Mon, Nov 30, 2020	14.51	14.51	14.26	14.36
4056	NASDAQ	PKBK	Fri, Nov 27, 2020	14.52	14.68	14.26	14.53
4055	NASDAQ	PKBK	Wed, Nov 25, 2020	14.44	14.90	14.12	14.67
4054	NASDAQ	PKBK	Tue, Nov 24, 2020	14.65	14.94	14.39	14.40
4053	NASDAQ	PKBK	Mon, Nov 23, 2020	14.50	14.60	14.16	14.31
4052	NASDAQ	PKBK	Fri, Nov 20, 2020	14.44	14.44	14.21	14.32
4051	NASDAQ	PKBK	Thu, Nov 19, 2020	14.51	14.67	14.50	14.66
4050	NASDAQ	PKBK	Wed, Nov 18, 2020	14.91	15.17	14.70	14.70
4049	NASDAQ	PKBK	Tue, Nov 17, 2020	14.67	14.94	14.22	14.75
4048	NASDAQ	PKBK	Mon, Nov 16, 2020	14.51	14.93	14.44	14.75
4047	NASDAQ	PKBK	Fri, Nov 13, 2020	13.71	14.43	13.69	14.11
4046	NASDAQ	PKBK	Thu, Nov 12, 2020	13.70	13.89	13.40	13.50
4045	NASDAQ	PKBK	Wed, Nov 11, 2020	14.79	14.79	13.55	13.94
4044	NASDAQ	PKBK	Tue, Nov 10, 2020	14.01	14.73	13.90	14.73
4043	NASDAQ	PKBK	Mon, Nov 9, 2020	13.22	14.35	13.22	13.75
4042	NASDAQ	PKBK	Fri, Nov 6, 2020	12.87	12.91	12.34	12.51
4041	NASDAQ	PKBK	Thu, Nov 5, 2020	12.51	13.03	12.51	12.87
4040	NASDAQ	PKBK	Wed, Nov 4, 2020	12.85	13.03	12.50	12.50
4039	NASDAQ	PKBK	Tue, Nov 3, 2020	12.87	13.25	12.76	13.10
4038	NASDAQ	PKBK	Mon, Nov 2, 2020	12.28	12.70	12.08	12.70
4037	NASDAQ	PKBK	Fri, Oct 30, 2020	12.11	12.27	12.01	12.03
4036	NASDAQ	PKBK	Thu, Oct 29, 2020	12.05	12.34	12.00	12.18
4035	NASDAQ	PKBK	Wed, Oct 28, 2020	12.75	13.06	11.84	12.15
4034	NASDAQ	PKBK	Tue, Oct 27, 2020	13.19	13.27	12.87	12.90
4033	NASDAQ	PKBK	Mon, Oct 26, 2020	13.65	14.33	13.19	13.27
4032	NASDAQ	PKBK	Fri, Oct 23, 2020	14.02	14.25	13.89	14.03
4031	NASDAQ	PKBK	Thu, Oct 22, 2020	13.60	13.99	13.49	13.87
4030	NASDAQ	PKBK	Wed, Oct 21, 2020	13.45	13.49	13.25	13.49
4029	NASDAQ	PKBK	Tue, Oct 20, 2020	13.36	13.47	13.36	13.46
4028	NASDAQ	PKBK	Mon, Oct 19, 2020	13.60	13.60	13.21	13.30
4027	NASDAQ	PKBK	Fri, Oct 16, 2020	13.32	13.70	13.20	13.48
4026	NASDAQ	PKBK	Thu, Oct 15, 2020	13.00	13.39	13.00	13.39
4025	NASDAQ	PKBK	Wed, Oct 14, 2020	12.93	13.20	12.93	13.00
4024	NASDAQ	PKBK	Tue, Oct 13, 2020	13.03	13.25	12.90	13.02
4023	NASDAQ	PKBK	Mon, Oct 12, 2020	13.25	13.30	13.10	13.13
4022	NASDAQ	PKBK	Fri, Oct 9, 2020	13.51	13.51	13.10	13.30
4021	NASDAQ	PKBK	Thu, Oct 8, 2020	13.05	13.62	12.88	13.50
4020	NASDAQ	PKBK	Wed, Oct 7, 2020	12.55	13.17	12.55	13.14
4019	NASDAQ	PKBK	Tue, Oct 6, 2020	12.37	13.10	12.29	12.69
4018	NASDAQ	PKBK	Mon, Oct 5, 2020	12.29	12.57	11.90	12.24
4017	NASDAQ	PKBK	Fri, Oct 2, 2020	11.69	12.38	11.69	12.25
4016	NASDAQ	PKBK	Thu, Oct 1, 2020	11.92	12.06	11.73	11.87
4015	NASDAQ	PKBK	Wed, Sep 30, 2020	11.80	12.06	11.80	11.94
4014	NASDAQ	PKBK	Tue, Sep 29, 2020	11.62	11.94	11.60	11.81
4013	NASDAQ	PKBK	Mon, Sep 28, 2020	11.89	12.06	11.74	11.74
4012	NASDAQ	PKBK	Fri, Sep 25, 2020	11.60	12.01	11.56	11.72
4011	NASDAQ	PKBK	Thu, Sep 24, 2020	11.85	11.92	11.61	11.62
4010	NASDAQ	PKBK	Wed, Sep 23, 2020	12.08	12.08	11.85	11.87
4009	NASDAQ	PKBK	Tue, Sep 22, 2020	12.52	12.52	12.00	12.09
4008	NASDAQ	PKBK	Mon, Sep 21, 2020	13.03	13.10	12.51	12.51
4007	NASDAQ	PKBK	Fri, Sep 18, 2020	13.43	13.43	13.17	13.25
4006	NASDAQ	PKBK	Thu, Sep 17, 2020	13.03	13.41	12.81	13.26
4005	NASDAQ	PKBK	Wed, Sep 16, 2020	12.79	13.17	12.71	13.05
4004	NASDAQ	PKBK	Tue, Sep 15, 2020	12.96	13.18	12.60	12.95
4003	NASDAQ	PKBK	Mon, Sep 14, 2020	12.63	12.97	12.63	12.97
4002	NASDAQ	PKBK	Fri, Sep 11, 2020	12.45	12.64	12.35	12.53
4001	NASDAQ	PKBK	Thu, Sep 10, 2020	12.47	12.54	12.36	12.36
4000	NASDAQ	PKBK	Wed, Sep 9, 2020	12.45	12.66	12.28	12.47
3999	NASDAQ	PKBK	Tue, Sep 8, 2020	12.65	12.72	12.32	12.45
3998	NASDAQ	PKBK	Fri, Sep 4, 2020	12.60	12.72	12.48	12.64
3997	NASDAQ	PKBK	Thu, Sep 3, 2020	12.63	12.66	12.52	12.58
3996	NASDAQ	PKBK	Wed, Sep 2, 2020	12.50	12.60	12.37	12.60
3995	NASDAQ	PKBK	Tue, Sep 1, 2020	12.21	12.55	12.21	12.55
3994	NASDAQ	PKBK	Mon, Aug 31, 2020	12.40	12.54	12.25	12.30
3993	NASDAQ	PKBK	Fri, Aug 28, 2020	12.26	12.40	12.26	12.40
3992	NASDAQ	PKBK	Thu, Aug 27, 2020	12.14	12.49	12.14	12.29
3991	NASDAQ	PKBK	Wed, Aug 26, 2020	12.36	12.40	11.86	12.03
3990	NASDAQ	PKBK	Tue, Aug 25, 2020	12.40	12.69	12.30	12.33
3989	NASDAQ	PKBK	Mon, Aug 24, 2020	11.96	12.33	11.96	12.25
3988	NASDAQ	PKBK	Fri, Aug 21, 2020	12.65	12.75	11.96	11.96
3987	NASDAQ	PKBK	Thu, Aug 20, 2020	12.82	12.92	12.60	12.60
3986	NASDAQ	PKBK	Wed, Aug 19, 2020	12.96	13.47	12.96	13.00
3985	NASDAQ	PKBK	Tue, Aug 18, 2020	13.20	13.20	12.82	12.82
3984	NASDAQ	PKBK	Mon, Aug 17, 2020	13.25	13.58	12.88	13.15
3983	NASDAQ	PKBK	Fri, Aug 14, 2020	13.05	13.42	12.99	13.10
3982	NASDAQ	PKBK	Thu, Aug 13, 2020	13.35	13.35	12.80	13.23
3981	NASDAQ	PKBK	Wed, Aug 12, 2020	13.54	13.73	13.44	13.54
3980	NASDAQ	PKBK	Tue, Aug 11, 2020	13.32	13.95	13.02	13.20
3979	NASDAQ	PKBK	Mon, Aug 10, 2020	12.55	13.31	12.55	13.07
3978	NASDAQ	PKBK	Fri, Aug 7, 2020	12.35	12.80	12.25	12.40
3977	NASDAQ	PKBK	Thu, Aug 6, 2020	12.57	12.82	12.24	12.27
3976	NASDAQ	PKBK	Wed, Aug 5, 2020	11.93	12.70	11.93	12.70
3975	NASDAQ	PKBK	Tue, Aug 4, 2020	11.65	11.88	11.65	11.86
3974	NASDAQ	PKBK	Mon, Aug 3, 2020	11.95	12.15	11.66	11.74
3973	NASDAQ	PKBK	Fri, Jul 31, 2020	12.15	12.27	11.56	11.69
3972	NASDAQ	PKBK	Thu, Jul 30, 2020	12.74	12.83	12.10	12.10
3971	NASDAQ	PKBK	Wed, Jul 29, 2020	12.94	13.00	12.67	12.85
3970	NASDAQ	PKBK	Tue, Jul 28, 2020	12.10	13.05	12.10	12.84
3969	NASDAQ	PKBK	Mon, Jul 27, 2020	12.16	12.40	12.09	12.20
3968	NASDAQ	PKBK	Fri, Jul 24, 2020	11.91	12.24	11.65	12.15
3967	NASDAQ	PKBK	Thu, Jul 23, 2020	11.90	12.19	11.85	11.85
3966	NASDAQ	PKBK	Wed, Jul 22, 2020	12.07	12.34	11.85	11.86
3965	NASDAQ	PKBK	Tue, Jul 21, 2020	11.74	12.50	11.74	12.04
3964	NASDAQ	PKBK	Mon, Jul 20, 2020	11.80	11.97	11.55	11.61
3963	NASDAQ	PKBK	Fri, Jul 17, 2020	12.17	12.67	11.91	11.92
3962	NASDAQ	PKBK	Thu, Jul 16, 2020	12.53	12.68	12.10	12.22
3961	NASDAQ	PKBK	Wed, Jul 15, 2020	12.42	12.98	12.42	12.50
3960	NASDAQ	PKBK	Tue, Jul 14, 2020	12.32	12.47	12.05	12.22
3959	NASDAQ	PKBK	Mon, Jul 13, 2020	12.84	12.84	12.24	12.39
3958	NASDAQ	PKBK	Fri, Jul 10, 2020	12.00	12.77	12.00	12.73
3957	NASDAQ	PKBK	Thu, Jul 9, 2020	13.25	13.45	11.57	11.79
3956	NASDAQ	PKBK	Wed, Jul 8, 2020	13.08	14.39	13.00	13.09
3955	NASDAQ	PKBK	Tue, Jul 7, 2020	13.83	13.97	13.05	13.05
3954	NASDAQ	PKBK	Mon, Jul 6, 2020	14.82	14.82	13.93	14.06
3953	NASDAQ	PKBK	Thu, Jul 2, 2020	14.53	15.24	14.30	14.47
3952	NASDAQ	PKBK	Wed, Jul 1, 2020	13.74	14.46	13.66	14.29
3951	NASDAQ	PKBK	Tue, Jun 30, 2020	13.12	13.57	13.04	13.55
3950	NASDAQ	PKBK	Mon, Jun 29, 2020	13.10	13.65	13.00	13.34
3949	NASDAQ	PKBK	Fri, Jun 26, 2020	13.22	13.45	12.71	13.35
3948	NASDAQ	PKBK	Thu, Jun 25, 2020	12.71	13.21	12.71	13.21
3947	NASDAQ	PKBK	Wed, Jun 24, 2020	13.19	13.67	12.70	12.82
3946	NASDAQ	PKBK	Tue, Jun 23, 2020	13.53	13.82	13.47	13.47
3945	NASDAQ	PKBK	Mon, Jun 22, 2020	13.21	13.79	13.11	13.51
3944	NASDAQ	PKBK	Fri, Jun 19, 2020	13.35	13.42	12.85	13.38
3943	NASDAQ	PKBK	Thu, Jun 18, 2020	13.43	13.78	12.88	13.03
3942	NASDAQ	PKBK	Wed, Jun 17, 2020	13.80	14.76	13.25	13.43
3941	NASDAQ	PKBK	Tue, Jun 16, 2020	14.85	15.50	13.51	13.90
3940	NASDAQ	PKBK	Mon, Jun 15, 2020	12.87	14.39	12.59	14.39
3939	NASDAQ	PKBK	Fri, Jun 12, 2020	13.40	13.58	12.58	13.05
3938	NASDAQ	PKBK	Thu, Jun 11, 2020	13.00	13.35	12.50	12.61
3937	NASDAQ	PKBK	Wed, Jun 10, 2020	15.09	15.21	13.10	13.52
3936	NASDAQ	PKBK	Tue, Jun 9, 2020	15.20	15.56	14.97	14.97
3935	NASDAQ	PKBK	Mon, Jun 8, 2020	16.59	16.60	15.36	15.44
3934	NASDAQ	PKBK	Fri, Jun 5, 2020	15.44	16.66	15.10	16.30
3933	NASDAQ	PKBK	Thu, Jun 4, 2020	14.21	14.95	14.15	14.83
3932	NASDAQ	PKBK	Wed, Jun 3, 2020	13.95	14.60	13.60	14.32
3931	NASDAQ	PKBK	Tue, Jun 2, 2020	14.09	14.26	13.54	13.55
3930	NASDAQ	PKBK	Mon, Jun 1, 2020	13.90	14.28	13.90	13.96
3929	NASDAQ	PKBK	Fri, May 29, 2020	13.30	14.05	13.13	13.92
3928	NASDAQ	PKBK	Thu, May 28, 2020	14.35	14.49	13.18	13.43
3927	NASDAQ	PKBK	Wed, May 27, 2020	13.25	14.72	12.97	14.50
3926	NASDAQ	PKBK	Tue, May 26, 2020	12.70	13.13	12.52	12.91
3925	NASDAQ	PKBK	Fri, May 22, 2020	12.43	12.54	12.22	12.54
3924	NASDAQ	PKBK	Thu, May 21, 2020	12.33	12.56	12.30	12.30
3923	NASDAQ	PKBK	Wed, May 20, 2020	12.17	12.33	11.95	12.28
3922	NASDAQ	PKBK	Tue, May 19, 2020	12.32	12.35	11.90	11.92
3921	NASDAQ	PKBK	Mon, May 18, 2020	12.02	12.56	11.88	12.48
3920	NASDAQ	PKBK	Fri, May 15, 2020	10.60	11.78	10.50	11.47
3919	NASDAQ	PKBK	Thu, May 14, 2020	10.40	10.72	9.80	10.63
3918	NASDAQ	PKBK	Wed, May 13, 2020	11.00	11.19	10.50	10.75
3917	NASDAQ	PKBK	Tue, May 12, 2020	12.10	12.17	11.00	11.02
3916	NASDAQ	PKBK	Mon, May 11, 2020	12.50	12.79	11.87	12.25
3915	NASDAQ	PKBK	Fri, May 8, 2020	12.08	12.85	12.00	12.66
3914	NASDAQ	PKBK	Thu, May 7, 2020	12.12	12.30	11.58	11.74
3913	NASDAQ	PKBK	Wed, May 6, 2020	12.71	12.75	11.76	11.78
3912	NASDAQ	PKBK	Tue, May 5, 2020	14.03	14.26	12.10	12.52
3911	NASDAQ	PKBK	Mon, May 4, 2020	13.74	13.98	13.41	13.68
3910	NASDAQ	PKBK	Fri, May 1, 2020	13.63	14.12	13.47	14.08
3909	NASDAQ	PKBK	Thu, Apr 30, 2020	14.08	14.24	13.47	14.09
3908	NASDAQ	PKBK	Wed, Apr 29, 2020	13.15	14.88	13.07	14.57
3907	NASDAQ	PKBK	Tue, Apr 28, 2020	13.17	13.17	12.50	12.84
3906	NASDAQ	PKBK	Mon, Apr 27, 2020	12.85	13.25	12.70	12.73
3905	NASDAQ	PKBK	Fri, Apr 24, 2020	12.58	12.67	12.09	12.29
3904	NASDAQ	PKBK	Thu, Apr 23, 2020	12.62	13.05	12.34	12.52
3903	NASDAQ	PKBK	Wed, Apr 22, 2020	12.22	13.10	11.73	12.76
3902	NASDAQ	PKBK	Tue, Apr 21, 2020	10.79	11.65	10.79	11.24
3901	NASDAQ	PKBK	Mon, Apr 20, 2020	12.20	12.60	10.65	11.37
3900	NASDAQ	PKBK	Fri, Apr 17, 2020	12.25	12.79	12.10	12.57
3899	NASDAQ	PKBK	Thu, Apr 16, 2020	12.29	12.40	11.45	11.75
3898	NASDAQ	PKBK	Wed, Apr 15, 2020	12.84	13.04	12.06	12.36
3897	NASDAQ	PKBK	Tue, Apr 14, 2020	12.73	13.49	12.73	13.40
3896	NASDAQ	PKBK	Mon, Apr 13, 2020	13.11	14.13	12.15	12.15
3895	NASDAQ	PKBK	Thu, Apr 9, 2020	11.51	13.50	11.51	13.23
3894	NASDAQ	PKBK	Wed, Apr 8, 2020	11.38	11.68	10.83	11.67
3893	NASDAQ	PKBK	Tue, Apr 7, 2020	11.31	11.70	11.25	11.38
3892	NASDAQ	PKBK	Mon, Apr 6, 2020	10.71	11.15	10.26	11.03
3891	NASDAQ	PKBK	Fri, Apr 3, 2020	11.27	11.46	10.00	10.09
3890	NASDAQ	PKBK	Thu, Apr 2, 2020	11.56	12.24	10.52	11.44
3889	NASDAQ	PKBK	Wed, Apr 1, 2020	13.09	13.09	11.56	11.67
3888	NASDAQ	PKBK	Tue, Mar 31, 2020	12.98	13.80	12.11	13.49
3887	NASDAQ	PKBK	Mon, Mar 30, 2020	14.75	14.81	12.49	13.18
3886	NASDAQ	PKBK	Fri, Mar 27, 2020	14.83	15.56	13.85	14.83
3885	NASDAQ	PKBK	Thu, Mar 26, 2020	12.99	15.56	12.83	15.56
3884	NASDAQ	PKBK	Wed, Mar 25, 2020	12.17	13.00	11.73	12.98
3883	NASDAQ	PKBK	Tue, Mar 24, 2020	11.19	12.02	11.19	12.02
3882	NASDAQ	PKBK	Mon, Mar 23, 2020	10.71	11.30	10.08	10.81
3881	NASDAQ	PKBK	Fri, Mar 20, 2020	11.70	12.20	10.10	10.65
3880	NASDAQ	PKBK	Thu, Mar 19, 2020	10.48	11.80	9.05	11.80
3879	NASDAQ	PKBK	Wed, Mar 18, 2020	11.99	12.30	10.23	10.58
3878	NASDAQ	PKBK	Tue, Mar 17, 2020	12.65	13.00	11.92	12.75
3877	NASDAQ	PKBK	Mon, Mar 16, 2020	12.98	13.81	12.30	12.50
3876	NASDAQ	PKBK	Fri, Mar 13, 2020	13.26	14.39	13.26	14.15
3875	NASDAQ	PKBK	Thu, Mar 12, 2020	14.59	15.85	13.40	13.41
3874	NASDAQ	PKBK	Wed, Mar 11, 2020	16.01	16.43	15.81	16.01
3873	NASDAQ	PKBK	Tue, Mar 10, 2020	17.02	17.50	16.28	16.59
3872	NASDAQ	PKBK	Mon, Mar 9, 2020	16.24	16.97	16.11	16.55
3871	NASDAQ	PKBK	Fri, Mar 6, 2020	17.93	19.38	17.32	17.85
3870	NASDAQ	PKBK	Thu, Mar 5, 2020	18.87	19.39	17.74	18.33
3869	NASDAQ	PKBK	Wed, Mar 4, 2020	18.76	19.44	18.62	19.18
3868	NASDAQ	PKBK	Tue, Mar 3, 2020	18.87	19.20	18.42	18.51
3867	NASDAQ	PKBK	Mon, Mar 2, 2020	18.52	18.91	18.51	18.84
3866	NASDAQ	PKBK	Fri, Feb 28, 2020	18.56	18.76	18.06	18.50
3865	NASDAQ	PKBK	Thu, Feb 27, 2020	19.34	19.64	19.04	19.04
3864	NASDAQ	PKBK	Wed, Feb 26, 2020	19.71	20.17	19.70	19.81
3863	NASDAQ	PKBK	Tue, Feb 25, 2020	20.87	20.94	19.39	19.51
3862	NASDAQ	PKBK	Mon, Feb 24, 2020	21.80	21.80	20.59	20.62
3861	NASDAQ	PKBK	Fri, Feb 21, 2020	22.52	22.80	22.05	22.11
3860	NASDAQ	PKBK	Thu, Feb 20, 2020	22.07	22.47	21.59	22.47
3859	NASDAQ	PKBK	Wed, Feb 19, 2020	22.19	22.30	21.84	22.22
3858	NASDAQ	PKBK	Tue, Feb 18, 2020	21.69	22.25	21.50	22.25
3857	NASDAQ	PKBK	Fri, Feb 14, 2020	21.74	22.58	21.39	21.51
3856	NASDAQ	PKBK	Thu, Feb 13, 2020	21.17	21.33	21.16	21.27
3855	NASDAQ	PKBK	Wed, Feb 12, 2020	21.41	21.45	21.04	21.10
3854	NASDAQ	PKBK	Tue, Feb 11, 2020	21.27	21.47	21.22	21.25
3853	NASDAQ	PKBK	Mon, Feb 10, 2020	21.12	21.34	20.91	21.03
3852	NASDAQ	PKBK	Fri, Feb 7, 2020	21.28	21.28	20.95	20.96
3851	NASDAQ	PKBK	Thu, Feb 6, 2020	21.62	21.82	20.97	21.22
3850	NASDAQ	PKBK	Wed, Feb 5, 2020	20.91	21.64	20.68	21.50
3849	NASDAQ	PKBK	Tue, Feb 4, 2020	20.11	20.85	19.90	20.72
3848	NASDAQ	PKBK	Mon, Feb 3, 2020	19.71	19.88	19.43	19.72
3847	NASDAQ	PKBK	Fri, Jan 31, 2020	19.98	20.09	19.37	19.56
3846	NASDAQ	PKBK	Thu, Jan 30, 2020	19.85	20.00	19.69	19.81
3845	NASDAQ	PKBK	Wed, Jan 29, 2020	20.63	20.63	19.69	19.95
3844	NASDAQ	PKBK	Tue, Jan 28, 2020	21.03	21.19	20.45	20.64
3843	NASDAQ	PKBK	Mon, Jan 27, 2020	21.19	21.81	21.18	21.18
3842	NASDAQ	PKBK	Fri, Jan 24, 2020	21.41	21.45	21.14	21.19
3841	NASDAQ	PKBK	Thu, Jan 23, 2020	22.32	22.32	21.05	21.35
3840	NASDAQ	PKBK	Wed, Jan 22, 2020	22.31	22.46	22.18	22.27
3839	NASDAQ	PKBK	Tue, Jan 21, 2020	22.31	22.50	22.08	22.18
3838	NASDAQ	PKBK	Fri, Jan 17, 2020	22.64	22.64	22.31	22.31
3837	NASDAQ	PKBK	Thu, Jan 16, 2020	22.27	22.62	22.27	22.48
3836	NASDAQ	PKBK	Wed, Jan 15, 2020	22.22	22.43	21.96	22.27
3835	NASDAQ	PKBK	Tue, Jan 14, 2020	22.41	22.50	22.11	22.16
3834	NASDAQ	PKBK	Mon, Jan 13, 2020	22.22	22.59	22.09	22.33
3833	NASDAQ	PKBK	Fri, Jan 10, 2020	22.18	22.35	22.02	22.25
3832	NASDAQ	PKBK	Thu, Jan 9, 2020	22.37	22.45	22.05	22.17
3831	NASDAQ	PKBK	Wed, Jan 8, 2020	22.45	22.64	22.34	22.57
3830	NASDAQ	PKBK	Tue, Jan 7, 2020	22.33	22.49	22.23	22.33
3829	NASDAQ	PKBK	Mon, Jan 6, 2020	22.33	22.55	21.96	22.42
3828	NASDAQ	PKBK	Fri, Jan 3, 2020	22.57	22.57	22.32	22.36
3827	NASDAQ	PKBK	Thu, Jan 2, 2020	23.08	23.08	22.55	22.62
3826	NASDAQ	PKBK	Tue, Dec 31, 2019	22.89	23.08	22.83	23.08
3825	NASDAQ	PKBK	Mon, Dec 30, 2019	22.66	22.91	22.66	22.87
3824	NASDAQ	PKBK	Fri, Dec 27, 2019	22.90	22.91	22.66	22.86
3823	NASDAQ	PKBK	Thu, Dec 26, 2019	22.85	22.86	22.67	22.78
3822	NASDAQ	PKBK	Tue, Dec 24, 2019	22.80	22.80	22.65	22.73
3821	NASDAQ	PKBK	Mon, Dec 23, 2019	22.95	22.95	22.59	22.74
3820	NASDAQ	PKBK	Fri, Dec 20, 2019	22.96	22.96	22.22	22.91
3819	NASDAQ	PKBK	Thu, Dec 19, 2019	23.00	23.00	22.88	22.95
3818	NASDAQ	PKBK	Wed, Dec 18, 2019	23.14	23.14	22.69	22.88
3817	NASDAQ	PKBK	Tue, Dec 17, 2019	22.77	23.14	22.75	22.87
3816	NASDAQ	PKBK	Mon, Dec 16, 2019	22.26	22.86	22.05	22.82
3815	NASDAQ	PKBK	Fri, Dec 13, 2019	21.79	22.26	21.73	22.19
3814	NASDAQ	PKBK	Thu, Dec 12, 2019	21.90	22.25	21.89	21.97
3813	NASDAQ	PKBK	Wed, Dec 11, 2019	21.85	21.99	21.59	21.90
3812	NASDAQ	PKBK	Tue, Dec 10, 2019	21.63	22.00	21.55	21.90
3811	NASDAQ	PKBK	Mon, Dec 9, 2019	21.18	21.82	21.18	21.55
3810	NASDAQ	PKBK	Fri, Dec 6, 2019	21.25	21.25	21.02	21.08
3809	NASDAQ	PKBK	Thu, Dec 5, 2019	21.07	21.21	21.04	21.07
3808	NASDAQ	PKBK	Wed, Dec 4, 2019	21.20	21.38	20.99	20.99
3807	NASDAQ	PKBK	Tue, Dec 3, 2019	21.19	21.50	21.19	21.23
3806	NASDAQ	PKBK	Mon, Dec 2, 2019	21.56	21.70	21.39	21.50
3805	NASDAQ	PKBK	Fri, Nov 29, 2019	21.62	21.77	21.62	21.75
3804	NASDAQ	PKBK	Wed, Nov 27, 2019	21.43	21.63	21.43	21.60
3803	NASDAQ	PKBK	Tue, Nov 26, 2019	21.56	21.56	21.39	21.40
3802	NASDAQ	PKBK	Mon, Nov 25, 2019	21.27	21.68	21.24	21.48
3801	NASDAQ	PKBK	Fri, Nov 22, 2019	21.12	21.25	21.12	21.25
3800	NASDAQ	PKBK	Thu, Nov 21, 2019	21.22	21.23	21.03	21.08
3799	NASDAQ	PKBK	Wed, Nov 20, 2019	21.15	21.35	21.10	21.10
3798	NASDAQ	PKBK	Tue, Nov 19, 2019	21.22	21.40	21.22	21.28
3797	NASDAQ	PKBK	Mon, Nov 18, 2019	20.96	21.25	20.96	21.22
3796	NASDAQ	PKBK	Fri, Nov 15, 2019	21.42	21.42	20.17	20.92
3795	NASDAQ	PKBK	Thu, Nov 14, 2019	21.35	21.52	21.28	21.28
3794	NASDAQ	PKBK	Wed, Nov 13, 2019	21.66	21.67	21.15	21.47
3793	NASDAQ	PKBK	Tue, Nov 12, 2019	21.87	21.96	21.73	21.82
3792	NASDAQ	PKBK	Mon, Nov 11, 2019	21.63	21.81	21.63	21.81
3791	NASDAQ	PKBK	Fri, Nov 8, 2019	21.73	21.85	21.48	21.84
3790	NASDAQ	PKBK	Thu, Nov 7, 2019	21.91	21.91	21.75	21.80
3789	NASDAQ	PKBK	Wed, Nov 6, 2019	22.17	22.17	21.78	21.78
3788	NASDAQ	PKBK	Tue, Nov 5, 2019	22.00	22.26	21.95	22.13
3787	NASDAQ	PKBK	Mon, Nov 4, 2019	22.02	22.27	21.98	22.08
3786	NASDAQ	PKBK	Fri, Nov 1, 2019	21.77	22.00	21.76	22.00
3785	NASDAQ	PKBK	Thu, Oct 31, 2019	21.89	21.89	21.64	21.85
3784	NASDAQ	PKBK	Wed, Oct 30, 2019	21.91	21.96	21.37	21.81
3783	NASDAQ	PKBK	Tue, Oct 29, 2019	21.89	22.00	21.89	21.95
3782	NASDAQ	PKBK	Mon, Oct 28, 2019	22.09	22.18	21.84	22.02
3781	NASDAQ	PKBK	Fri, Oct 25, 2019	21.85	22.05	21.76	21.89
3780	NASDAQ	PKBK	Thu, Oct 24, 2019	21.74	22.09	21.52	22.07
3779	NASDAQ	PKBK	Wed, Oct 23, 2019	20.86	21.48	20.86	21.48
3778	NASDAQ	PKBK	Tue, Oct 22, 2019	21.12	21.25	21.00	21.02
3777	NASDAQ	PKBK	Mon, Oct 21, 2019	20.80	21.14	20.80	21.13
3776	NASDAQ	PKBK	Fri, Oct 18, 2019	20.72	20.85	20.72	20.73
3775	NASDAQ	PKBK	Thu, Oct 17, 2019	21.14	21.14	20.84	20.84
3774	NASDAQ	PKBK	Wed, Oct 16, 2019	20.75	21.27	20.75	21.14
3773	NASDAQ	PKBK	Tue, Oct 15, 2019	20.63	20.91	20.63	20.91
3772	NASDAQ	PKBK	Mon, Oct 14, 2019	20.20	20.68	20.00	20.67
3771	NASDAQ	PKBK	Fri, Oct 11, 2019	20.40	20.64	19.73	20.38
3770	NASDAQ	PKBK	Thu, Oct 10, 2019	19.72	20.51	19.22	20.16
3769	NASDAQ	PKBK	Wed, Oct 9, 2019	20.01	20.34	20.01	20.03
3768	NASDAQ	PKBK	Tue, Oct 8, 2019	20.06	20.06	19.82	19.94
3767	NASDAQ	PKBK	Mon, Oct 7, 2019	19.97	20.19	19.97	20.09
3766	NASDAQ	PKBK	Fri, Oct 4, 2019	19.70	19.85	19.64	19.78
3765	NASDAQ	PKBK	Thu, Oct 3, 2019	19.44	19.50	19.25	19.50
3764	NASDAQ	PKBK	Wed, Oct 2, 2019	19.69	19.69	19.34	19.35
3763	NASDAQ	PKBK	Tue, Oct 1, 2019	19.83	20.16	19.68	19.71
3762	NASDAQ	PKBK	Mon, Sep 30, 2019	20.44	20.44	20.19	20.20
3761	NASDAQ	PKBK	Fri, Sep 27, 2019	20.50	20.50	20.35	20.35
3760	NASDAQ	PKBK	Thu, Sep 26, 2019	20.30	20.63	20.14	20.15
3759	NASDAQ	PKBK	Wed, Sep 25, 2019	20.12	20.68	20.12	20.49
3758	NASDAQ	PKBK	Tue, Sep 24, 2019	20.64	20.68	20.19	20.19
3757	NASDAQ	PKBK	Mon, Sep 23, 2019	20.05	20.85	20.05	20.59
3756	NASDAQ	PKBK	Fri, Sep 20, 2019	20.61	20.90	20.01	20.68
3755	NASDAQ	PKBK	Thu, Sep 19, 2019	21.36	21.36	20.68	20.68
3754	NASDAQ	PKBK	Wed, Sep 18, 2019	21.18	21.54	20.92	21.28
3753	NASDAQ	PKBK	Tue, Sep 17, 2019	21.29	21.55	20.99	21.09
3752	NASDAQ	PKBK	Mon, Sep 16, 2019	21.95	21.95	21.12	21.13
3751	NASDAQ	PKBK	Fri, Sep 13, 2019	20.97	22.10	20.87	22.09
3750	NASDAQ	PKBK	Thu, Sep 12, 2019	19.89	20.80	19.89	20.80
3749	NASDAQ	PKBK	Wed, Sep 11, 2019	19.72	20.23	19.26	20.23
3748	NASDAQ	PKBK	Tue, Sep 10, 2019	19.19	19.66	19.03	19.55
3747	NASDAQ	PKBK	Mon, Sep 9, 2019	19.99	20.20	18.27	19.35
3746	NASDAQ	PKBK	Fri, Sep 6, 2019	20.60	20.60	19.75	19.75
3745	NASDAQ	PKBK	Thu, Sep 5, 2019	20.20	20.64	20.05	20.63
3744	NASDAQ	PKBK	Wed, Sep 4, 2019	20.27	20.51	19.68	19.80
3743	NASDAQ	PKBK	Tue, Sep 3, 2019	20.68	20.68	20.11	20.22
3742	NASDAQ	PKBK	Fri, Aug 30, 2019	20.62	20.70	20.27	20.70
3741	NASDAQ	PKBK	Thu, Aug 29, 2019	19.77	20.57	19.24	20.43
3740	NASDAQ	PKBK	Wed, Aug 28, 2019	19.45	19.87	19.23	19.87
3739	NASDAQ	PKBK	Tue, Aug 27, 2019	19.19	19.53	19.02	19.50
3738	NASDAQ	PKBK	Mon, Aug 26, 2019	18.83	19.18	18.83	19.08
3737	NASDAQ	PKBK	Fri, Aug 23, 2019	19.57	19.57	18.45	18.73
3736	NASDAQ	PKBK	Thu, Aug 22, 2019	19.67	19.67	19.64	19.64
3735	NASDAQ	PKBK	Wed, Aug 21, 2019	19.99	20.18	19.65	19.87
3734	NASDAQ	PKBK	Tue, Aug 20, 2019	19.95	19.95	19.55	19.89
3733	NASDAQ	PKBK	Mon, Aug 19, 2019	20.17	20.26	19.51	19.96
3732	NASDAQ	PKBK	Fri, Aug 16, 2019	19.33	20.15	19.25	20.06
3731	NASDAQ	PKBK	Thu, Aug 15, 2019	19.09	19.41	19.09	19.22
3730	NASDAQ	PKBK	Wed, Aug 14, 2019	19.65	19.65	19.14	19.23
3729	NASDAQ	PKBK	Tue, Aug 13, 2019	19.85	20.21	19.36	19.94
3728	NASDAQ	PKBK	Mon, Aug 12, 2019	19.53	19.72	19.20	19.20
3727	NASDAQ	PKBK	Fri, Aug 9, 2019	19.90	19.97	19.55	19.55
3726	NASDAQ	PKBK	Thu, Aug 8, 2019	19.69	20.27	19.69	19.78
3725	NASDAQ	PKBK	Wed, Aug 7, 2019	19.68	19.78	19.37	19.55
3724	NASDAQ	PKBK	Tue, Aug 6, 2019	20.05	20.15	19.83	19.83
3723	NASDAQ	PKBK	Mon, Aug 5, 2019	20.50	20.50	19.86	19.86
3722	NASDAQ	PKBK	Fri, Aug 2, 2019	20.89	20.89	20.62	20.67
3721	NASDAQ	PKBK	Thu, Aug 1, 2019	21.86	21.91	21.05	21.07
3720	NASDAQ	PKBK	Wed, Jul 31, 2019	21.72	22.00	21.69	21.79
3719	NASDAQ	PKBK	Tue, Jul 30, 2019	21.56	21.86	21.56	21.68
3718	NASDAQ	PKBK	Mon, Jul 29, 2019	21.71	21.91	21.60	21.60
3717	NASDAQ	PKBK	Fri, Jul 26, 2019	21.55	21.99	21.55	21.68
3716	NASDAQ	PKBK	Thu, Jul 25, 2019	21.75	21.75	21.55	21.55
3715	NASDAQ	PKBK	Wed, Jul 24, 2019	21.65	21.95	21.65	21.75
3714	NASDAQ	PKBK	Tue, Jul 23, 2019	21.59	22.05	21.59	21.65
3713	NASDAQ	PKBK	Mon, Jul 22, 2019	21.73	21.78	21.23	21.78
3712	NASDAQ	PKBK	Fri, Jul 19, 2019	21.47	21.78	21.41	21.61
3711	NASDAQ	PKBK	Thu, Jul 18, 2019	21.77	21.77	21.49	21.65
3710	NASDAQ	PKBK	Wed, Jul 17, 2019	21.63	21.82	21.47	21.73
3709	NASDAQ	PKBK	Tue, Jul 16, 2019	21.25	21.71	21.03	21.65
3708	NASDAQ	PKBK	Mon, Jul 15, 2019	21.25	21.28	20.69	21.25
3707	NASDAQ	PKBK	Fri, Jul 12, 2019	21.44	21.63	21.24	21.40
3706	NASDAQ	PKBK	Thu, Jul 11, 2019	21.72	21.72	20.94	21.39
3705	NASDAQ	PKBK	Wed, Jul 10, 2019	21.63	21.78	20.91	21.70
3704	NASDAQ	PKBK	Tue, Jul 9, 2019	21.76	21.81	21.48	21.73
3703	NASDAQ	PKBK	Mon, Jul 8, 2019	21.33	21.94	20.92	21.77
3702	NASDAQ	PKBK	Fri, Jul 5, 2019	21.32	21.51	21.16	21.37
3701	NASDAQ	PKBK	Wed, Jul 3, 2019	21.35	21.35	21.14	21.25
3700	NASDAQ	PKBK	Tue, Jul 2, 2019	22.00	22.09	21.05	21.30
3699	NASDAQ	PKBK	Mon, Jul 1, 2019	21.91	21.98	21.65	21.90
3698	NASDAQ	PKBK	Fri, Jun 28, 2019	21.36	22.05	21.34	21.77
3697	NASDAQ	PKBK	Thu, Jun 27, 2019	21.35	21.36	20.99	21.35
3696	NASDAQ	PKBK	Wed, Jun 26, 2019	20.56	21.35	20.56	21.32
3695	NASDAQ	PKBK	Tue, Jun 25, 2019	20.78	21.35	20.73	21.25
3694	NASDAQ	PKBK	Mon, Jun 24, 2019	21.75	21.82	21.15	21.18
3693	NASDAQ	PKBK	Fri, Jun 21, 2019	21.41	21.94	20.94	21.94
3692	NASDAQ	PKBK	Thu, Jun 20, 2019	21.82	21.98	21.24	21.55
3691	NASDAQ	PKBK	Wed, Jun 19, 2019	22.05	22.18	21.59	21.86
3690	NASDAQ	PKBK	Tue, Jun 18, 2019	22.04	22.23	21.69	21.82
3689	NASDAQ	PKBK	Mon, Jun 17, 2019	21.60	22.14	21.35	21.96
3688	NASDAQ	PKBK	Fri, Jun 14, 2019	20.82	21.80	20.66	21.59
3687	NASDAQ	PKBK	Thu, Jun 13, 2019	20.91	21.32	20.44	21.00
3686	NASDAQ	PKBK	Wed, Jun 12, 2019	20.56	20.91	20.39	20.88
3685	NASDAQ	PKBK	Tue, Jun 11, 2019	20.23	20.68	20.11	20.67
3684	NASDAQ	PKBK	Mon, Jun 10, 2019	19.95	20.55	19.95	20.49
3683	NASDAQ	PKBK	Fri, Jun 7, 2019	19.55	20.22	19.55	19.89
3682	NASDAQ	PKBK	Thu, Jun 6, 2019	19.80	20.01	19.61	19.82
3681	NASDAQ	PKBK	Wed, Jun 5, 2019	19.63	19.88	19.55	19.59
3680	NASDAQ	PKBK	Tue, Jun 4, 2019	19.32	19.73	19.27	19.61
3679	NASDAQ	PKBK	Mon, Jun 3, 2019	18.43	19.27	18.36	19.26
3678	NASDAQ	PKBK	Fri, May 31, 2019	18.21	18.59	17.75	18.45
3677	NASDAQ	PKBK	Thu, May 30, 2019	18.68	19.20	18.30	18.44
3676	NASDAQ	PKBK	Wed, May 29, 2019	19.08	19.08	18.52	18.68
3675	NASDAQ	PKBK	Tue, May 28, 2019	19.29	19.32	18.84	19.24
3674	NASDAQ	PKBK	Fri, May 24, 2019	19.32	19.32	18.78	19.32
3673	NASDAQ	PKBK	Thu, May 23, 2019	18.91	19.33	18.64	19.32
3672	NASDAQ	PKBK	Wed, May 22, 2019	18.66	19.32	18.64	19.17
3671	NASDAQ	PKBK	Tue, May 21, 2019	19.43	19.55	19.27	19.32
3670	NASDAQ	PKBK	Mon, May 20, 2019	19.21	19.30	18.51	19.22
3669	NASDAQ	PKBK	Fri, May 17, 2019	19.18	19.68	18.89	19.22
3668	NASDAQ	PKBK	Thu, May 16, 2019	19.35	19.42	19.12	19.26
3667	NASDAQ	PKBK	Wed, May 15, 2019	19.09	19.95	18.82	19.36
3666	NASDAQ	PKBK	Tue, May 14, 2019	18.83	19.38	18.21	19.35
3665	NASDAQ	PKBK	Mon, May 13, 2019	19.87	19.87	18.36	18.63
3664	NASDAQ	PKBK	Fri, May 10, 2019	19.90	19.96	19.84	19.91
3663	NASDAQ	PKBK	Thu, May 9, 2019	19.72	20.25	19.72	19.93
3662	NASDAQ	PKBK	Wed, May 8, 2019	20.42	20.48	20.17	20.17
3661	NASDAQ	PKBK	Tue, May 7, 2019	20.49	20.54	19.86	20.24
3660	NASDAQ	PKBK	Mon, May 6, 2019	20.23	20.55	20.23	20.46
3659	NASDAQ	PKBK	Fri, May 3, 2019	20.47	20.84	20.45	20.51
3658	NASDAQ	PKBK	Thu, May 2, 2019	20.34	20.62	20.34	20.56
3657	NASDAQ	PKBK	Wed, May 1, 2019	20.51	20.80	20.33	20.46
3656	NASDAQ	PKBK	Tue, Apr 30, 2019	20.33	20.82	20.32	20.80
3655	NASDAQ	PKBK	Mon, Apr 29, 2019	20.06	20.89	20.04	20.82
3654	NASDAQ	PKBK	Fri, Apr 26, 2019	19.90	19.96	19.75	19.76
3653	NASDAQ	PKBK	Thu, Apr 25, 2019	19.70	19.95	19.70	19.84
3652	NASDAQ	PKBK	Wed, Apr 24, 2019	20.44	20.44	19.33	19.74
3651	NASDAQ	PKBK	Tue, Apr 23, 2019	20.67	20.68	20.10	20.45
3650	NASDAQ	PKBK	Mon, Apr 22, 2019	21.55	21.55	20.45	20.60
3649	NASDAQ	PKBK	Thu, Apr 18, 2019	21.55	21.83	20.95	21.39
3648	NASDAQ	PKBK	Wed, Apr 17, 2019	21.17	21.82	21.08	21.69
3647	NASDAQ	PKBK	Tue, Apr 16, 2019	19.82	21.26	19.82	20.92
3646	NASDAQ	PKBK	Mon, Apr 15, 2019	20.00	20.35	19.99	20.11
3645	NASDAQ	PKBK	Fri, Apr 12, 2019	19.92	20.00	19.85	19.87
3644	NASDAQ	PKBK	Thu, Apr 11, 2019	20.00	20.00	19.50	19.80
3643	NASDAQ	PKBK	Wed, Apr 10, 2019	19.36	19.95	19.36	19.95
3642	NASDAQ	PKBK	Tue, Apr 9, 2019	19.55	19.75	19.51	19.51
3641	NASDAQ	PKBK	Mon, Apr 8, 2019	19.55	19.77	19.32	19.60
3640	NASDAQ	PKBK	Fri, Apr 5, 2019	19.33	19.64	19.33	19.64
3639	NASDAQ	PKBK	Thu, Apr 4, 2019	19.54	19.76	19.41	19.41
3638	NASDAQ	PKBK	Wed, Apr 3, 2019	19.73	19.81	19.55	19.70
3637	NASDAQ	PKBK	Tue, Apr 2, 2019	19.28	19.58	19.17	19.45
3636	NASDAQ	PKBK	Mon, Apr 1, 2019	19.13	19.65	19.04	19.25
3635	NASDAQ	PKBK	Fri, Mar 29, 2019	18.46	19.04	18.28	18.99
3634	NASDAQ	PKBK	Thu, Mar 28, 2019	18.03	18.60	18.03	18.50
3633	NASDAQ	PKBK	Wed, Mar 27, 2019	18.09	18.61	18.00	18.18
3632	NASDAQ	PKBK	Tue, Mar 26, 2019	18.32	18.41	18.04	18.08
3631	NASDAQ	PKBK	Mon, Mar 25, 2019	18.11	18.33	17.87	18.33
3630	NASDAQ	PKBK	Fri, Mar 22, 2019	18.45	18.68	17.85	17.95
3629	NASDAQ	PKBK	Thu, Mar 21, 2019	19.32	19.63	18.32	18.42
3628	NASDAQ	PKBK	Wed, Mar 20, 2019	19.54	19.54	19.15	19.29
3627	NASDAQ	PKBK	Tue, Mar 19, 2019	19.55	19.75	19.35	19.35
3626	NASDAQ	PKBK	Mon, Mar 18, 2019	19.24	19.65	18.37	19.62
3625	NASDAQ	PKBK	Fri, Mar 15, 2019	19.19	19.46	19.18	19.35
3624	NASDAQ	PKBK	Thu, Mar 14, 2019	19.27	19.35	19.16	19.19
3623	NASDAQ	PKBK	Wed, Mar 13, 2019	19.34	19.43	19.10	19.15
3622	NASDAQ	PKBK	Tue, Mar 12, 2019	19.45	19.62	19.15	19.46
3621	NASDAQ	PKBK	Mon, Mar 11, 2019	19.14	19.99	19.09	19.25
3620	NASDAQ	PKBK	Fri, Mar 8, 2019	19.22	19.50	19.10	19.10
3619	NASDAQ	PKBK	Thu, Mar 7, 2019	19.46	19.96	19.28	19.28
3618	NASDAQ	PKBK	Wed, Mar 6, 2019	19.56	20.12	19.28	19.28
3617	NASDAQ	PKBK	Tue, Mar 5, 2019	19.74	19.77	19.55	19.67
3616	NASDAQ	PKBK	Mon, Mar 4, 2019	20.11	20.11	19.75	19.79
3615	NASDAQ	PKBK	Fri, Mar 1, 2019	20.30	20.45	20.01	20.15
3614	NASDAQ	PKBK	Thu, Feb 28, 2019	20.72	20.73	20.17	20.17
3613	NASDAQ	PKBK	Wed, Feb 27, 2019	20.80	20.80	20.75	20.75
3612	NASDAQ	PKBK	Tue, Feb 26, 2019	20.20	20.49	19.77	20.24
3611	NASDAQ	PKBK	Mon, Feb 25, 2019	20.89	21.59	20.15	20.17
3610	NASDAQ	PKBK	Fri, Feb 22, 2019	20.17	20.91	20.00	20.90
3609	NASDAQ	PKBK	Thu, Feb 21, 2019	19.76	20.03	19.76	19.96
3608	NASDAQ	PKBK	Wed, Feb 20, 2019	19.55	19.82	19.55	19.73
3607	NASDAQ	PKBK	Tue, Feb 19, 2019	19.02	19.76	19.02	19.76
3606	NASDAQ	PKBK	Fri, Feb 15, 2019	19.19	19.44	18.95	18.96
3605	NASDAQ	PKBK	Thu, Feb 14, 2019	19.00	19.36	19.00	19.15
3604	NASDAQ	PKBK	Wed, Feb 13, 2019	19.00	19.09	18.67	19.09
3603	NASDAQ	PKBK	Tue, Feb 12, 2019	18.95	19.17	18.43	19.05
3602	NASDAQ	PKBK	Mon, Feb 11, 2019	18.65	19.05	18.43	18.57
3601	NASDAQ	PKBK	Fri, Feb 8, 2019	18.65	18.83	18.50	18.50
3600	NASDAQ	PKBK	Thu, Feb 7, 2019	18.45	18.69	18.29	18.58
3599	NASDAQ	PKBK	Wed, Feb 6, 2019	18.13	18.55	18.13	18.33
3598	NASDAQ	PKBK	Tue, Feb 5, 2019	18.18	18.53	17.93	18.13
3597	NASDAQ	PKBK	Mon, Feb 4, 2019	17.64	18.55	17.58	18.18
3596	NASDAQ	PKBK	Fri, Feb 1, 2019	17.99	17.99	17.44	17.68
3595	NASDAQ	PKBK	Thu, Jan 31, 2019	17.65	18.39	17.60	17.84
3594	NASDAQ	PKBK	Wed, Jan 30, 2019	17.85	18.03	17.59	17.73
3593	NASDAQ	PKBK	Tue, Jan 29, 2019	18.01	18.01	17.59	17.65
3592	NASDAQ	PKBK	Mon, Jan 28, 2019	17.73	17.98	17.50	17.50
3591	NASDAQ	PKBK	Fri, Jan 25, 2019	17.64	19.08	17.36	17.70
3590	NASDAQ	PKBK	Thu, Jan 24, 2019	17.13	17.14	16.64	16.71
3589	NASDAQ	PKBK	Wed, Jan 23, 2019	16.49	17.18	16.39	17.18
3588	NASDAQ	PKBK	Tue, Jan 22, 2019	17.05	17.05	16.51	16.51
3587	NASDAQ	PKBK	Fri, Jan 18, 2019	16.89	17.36	16.89	17.19
3586	NASDAQ	PKBK	Thu, Jan 17, 2019	17.18	17.25	16.61	16.95
3585	NASDAQ	PKBK	Wed, Jan 16, 2019	16.68	17.18	16.68	17.10
3584	NASDAQ	PKBK	Tue, Jan 15, 2019	16.68	16.92	16.67	16.67
3583	NASDAQ	PKBK	Mon, Jan 14, 2019	16.64	16.73	16.64	16.68
3582	NASDAQ	PKBK	Fri, Jan 11, 2019	16.95	16.95	16.19	16.52
3581	NASDAQ	PKBK	Thu, Jan 10, 2019	17.25	17.53	16.88	16.88
3580	NASDAQ	PKBK	Wed, Jan 9, 2019	17.90	18.00	17.19	17.56
3579	NASDAQ	PKBK	Tue, Jan 8, 2019	17.78	18.05	17.71	17.89
3578	NASDAQ	PKBK	Mon, Jan 7, 2019	17.71	17.81	17.64	17.77
3577	NASDAQ	PKBK	Fri, Jan 4, 2019	17.53	17.88	17.53	17.70
3576	NASDAQ	PKBK	Thu, Jan 3, 2019	17.52	17.74	17.27	17.36
3575	NASDAQ	PKBK	Wed, Jan 2, 2019	17.09	17.55	17.05	17.55
3574	NASDAQ	PKBK	Mon, Dec 31, 2018	17.24	17.81	16.84	17.01
3573	NASDAQ	PKBK	Fri, Dec 28, 2018	15.63	17.40	15.45	17.24
3572	NASDAQ	PKBK	Thu, Dec 27, 2018	15.42	15.80	15.42	15.44
3571	NASDAQ	PKBK	Wed, Dec 26, 2018	15.53	15.55	15.35	15.44
3570	NASDAQ	PKBK	Mon, Dec 24, 2018	15.33	15.69	15.33	15.36
3569	NASDAQ	PKBK	Fri, Dec 21, 2018	15.45	15.68	15.32	15.33
3568	NASDAQ	PKBK	Thu, Dec 20, 2018	15.75	16.04	15.56	15.68
3567	NASDAQ	PKBK	Wed, Dec 19, 2018	16.14	16.14	15.35	15.75
3566	NASDAQ	PKBK	Tue, Dec 18, 2018	16.15	16.19	15.99	15.99
3565	NASDAQ	PKBK	Mon, Dec 17, 2018	16.18	16.37	15.86	16.02
3564	NASDAQ	PKBK	Fri, Dec 14, 2018	16.33	16.47	16.05	16.15
3563	NASDAQ	PKBK	Thu, Dec 13, 2018	16.36	16.36	16.01	16.25
3562	NASDAQ	PKBK	Wed, Dec 12, 2018	15.92	16.26	15.92	16.21
3561	NASDAQ	PKBK	Tue, Dec 11, 2018	15.32	16.01	15.32	15.75
3560	NASDAQ	PKBK	Mon, Dec 10, 2018	16.55	16.58	15.19	15.26
3559	NASDAQ	PKBK	Fri, Dec 7, 2018	16.63	16.77	16.36	16.71
3558	NASDAQ	PKBK	Thu, Dec 6, 2018	16.55	16.87	16.34	16.78
3557	NASDAQ	PKBK	Tue, Dec 4, 2018	16.83	17.20	16.55	16.63
3556	NASDAQ	PKBK	Mon, Dec 3, 2018	17.32	17.37	16.75	16.81
3555	NASDAQ	PKBK	Fri, Nov 30, 2018	17.27	17.50	17.16	17.26
3554	NASDAQ	PKBK	Thu, Nov 29, 2018	17.25	17.48	17.25	17.35
3553	NASDAQ	PKBK	Wed, Nov 28, 2018	17.44	17.63	17.32	17.35
3552	NASDAQ	PKBK	Tue, Nov 27, 2018	17.64	17.64	17.34	17.45
3551	NASDAQ	PKBK	Mon, Nov 26, 2018	17.42	17.70	17.27	17.43
3550	NASDAQ	PKBK	Fri, Nov 23, 2018	17.53	17.65	17.27	17.47
3549	NASDAQ	PKBK	Wed, Nov 21, 2018	17.79	17.79	17.50	17.55
3548	NASDAQ	PKBK	Tue, Nov 20, 2018	17.73	17.81	17.57	17.65
3547	NASDAQ	PKBK	Mon, Nov 19, 2018	17.91	17.95	17.73	17.73
3546	NASDAQ	PKBK	Fri, Nov 16, 2018	17.94	18.07	17.83	17.84
3545	NASDAQ	PKBK	Thu, Nov 15, 2018	17.99	18.02	17.91	17.95
3544	NASDAQ	PKBK	Wed, Nov 14, 2018	18.08	18.18	17.95	18.00
3543	NASDAQ	PKBK	Tue, Nov 13, 2018	18.15	18.18	18.02	18.09
3542	NASDAQ	PKBK	Mon, Nov 12, 2018	18.04	18.18	18.00	18.00
3541	NASDAQ	PKBK	Fri, Nov 9, 2018	18.14	18.27	17.95	17.95
3540	NASDAQ	PKBK	Thu, Nov 8, 2018	17.89	18.13	17.82	18.13
3539	NASDAQ	PKBK	Wed, Nov 7, 2018	17.91	18.38	17.89	17.95
3538	NASDAQ	PKBK	Tue, Nov 6, 2018	17.84	18.30	17.82	17.92
3537	NASDAQ	PKBK	Mon, Nov 5, 2018	18.25	18.25	17.82	17.82
3536	NASDAQ	PKBK	Fri, Nov 2, 2018	18.13	18.53	17.90	18.05
3535	NASDAQ	PKBK	Thu, Nov 1, 2018	17.86	18.06	17.68	18.04
3534	NASDAQ	PKBK	Wed, Oct 31, 2018	18.18	18.18	17.41	17.95
3533	NASDAQ	PKBK	Tue, Oct 30, 2018	18.50	18.64	17.85	17.97
3532	NASDAQ	PKBK	Mon, Oct 29, 2018	18.72	19.61	18.51	18.61
3531	NASDAQ	PKBK	Fri, Oct 26, 2018	18.69	18.69	18.41	18.57
3530	NASDAQ	PKBK	Thu, Oct 25, 2018	17.69	19.00	17.69	18.63
3529	NASDAQ	PKBK	Wed, Oct 24, 2018	17.83	17.85	17.45	17.45
3528	NASDAQ	PKBK	Tue, Oct 23, 2018	17.76	17.96	17.58	17.70
3527	NASDAQ	PKBK	Mon, Oct 22, 2018	17.54	18.01	17.54	17.92
3526	NASDAQ	PKBK	Fri, Oct 19, 2018	17.54	17.69	17.52	17.69
3525	NASDAQ	PKBK	Thu, Oct 18, 2018	17.76	18.05	17.56	17.69
3524	NASDAQ	PKBK	Wed, Oct 17, 2018	18.78	18.78	17.47	18.05
3523	NASDAQ	PKBK	Tue, Oct 16, 2018	19.81	19.88	18.77	18.80
3522	NASDAQ	PKBK	Mon, Oct 15, 2018	19.64	19.81	19.64	19.68
3521	NASDAQ	PKBK	Fri, Oct 12, 2018	20.00	20.17	19.44	19.58
3520	NASDAQ	PKBK	Thu, Oct 11, 2018	19.73	20.31	19.73	19.93
3519	NASDAQ	PKBK	Wed, Oct 10, 2018	20.59	20.59	19.92	19.92
3518	NASDAQ	PKBK	Tue, Oct 9, 2018	20.23	20.58	19.80	20.16
3517	NASDAQ	PKBK	Mon, Oct 8, 2018	20.09	20.49	19.98	20.11
3516	NASDAQ	PKBK	Fri, Oct 5, 2018	20.42	20.52	19.95	19.97
3515	NASDAQ	PKBK	Thu, Oct 4, 2018	20.19	20.43	20.19	20.34
3514	NASDAQ	PKBK	Wed, Oct 3, 2018	20.48	20.48	20.01	20.33
3513	NASDAQ	PKBK	Tue, Oct 2, 2018	20.25	20.50	19.86	19.96
3512	NASDAQ	PKBK	Mon, Oct 1, 2018	20.27	20.53	20.09	20.21
3511	NASDAQ	PKBK	Fri, Sep 28, 2018	20.73	20.77	20.27	20.41
3510	NASDAQ	PKBK	Thu, Sep 27, 2018	20.50	20.59	20.45	20.55
3509	NASDAQ	PKBK	Wed, Sep 26, 2018	20.55	20.64	20.45	20.50
3508	NASDAQ	PKBK	Tue, Sep 25, 2018	20.50	20.68	20.18	20.41
3507	NASDAQ	PKBK	Mon, Sep 24, 2018	21.05	21.05	20.27	20.36
3506	NASDAQ	PKBK	Fri, Sep 21, 2018	20.91	21.05	20.91	20.91
3505	NASDAQ	PKBK	Thu, Sep 20, 2018	21.09	21.14	20.95	20.95
3504	NASDAQ	PKBK	Wed, Sep 19, 2018	20.95	21.14	20.95	20.95
3503	NASDAQ	PKBK	Tue, Sep 18, 2018	21.00	21.09	20.68	20.95
3502	NASDAQ	PKBK	Mon, Sep 17, 2018	21.00	21.32	20.82	20.91
3501	NASDAQ	PKBK	Fri, Sep 14, 2018	21.00	21.14	21.00	21.00
3500	NASDAQ	PKBK	Thu, Sep 13, 2018	21.14	21.18	20.91	21.00
3499	NASDAQ	PKBK	Wed, Sep 12, 2018	21.14	21.14	20.91	21.00
3498	NASDAQ	PKBK	Tue, Sep 11, 2018	20.98	21.14	20.98	21.14
3497	NASDAQ	PKBK	Mon, Sep 10, 2018	21.05	21.14	20.91	21.05
3496	NASDAQ	PKBK	Fri, Sep 7, 2018	21.14	21.14	20.59	20.82
3495	NASDAQ	PKBK	Thu, Sep 6, 2018	21.01	21.14	20.77	20.86
3494	NASDAQ	PKBK	Wed, Sep 5, 2018	21.14	21.18	20.95	21.05
3493	NASDAQ	PKBK	Tue, Sep 4, 2018	21.00	21.14	20.91	21.09
3492	NASDAQ	PKBK	Fri, Aug 31, 2018	21.14	21.14	20.91	20.95
3491	NASDAQ	PKBK	Thu, Aug 30, 2018	21.14	21.27	20.91	21.14
3490	NASDAQ	PKBK	Wed, Aug 29, 2018	21.16	21.16	21.07	21.14
3489	NASDAQ	PKBK	Tue, Aug 28, 2018	21.18	21.23	21.09	21.09
3488	NASDAQ	PKBK	Mon, Aug 27, 2018	21.32	21.82	21.05	21.14
3487	NASDAQ	PKBK	Fri, Aug 24, 2018	20.68	21.14	20.64	20.91
3486	NASDAQ	PKBK	Thu, Aug 23, 2018	20.45	20.82	20.36	20.82
3485	NASDAQ	PKBK	Wed, Aug 22, 2018	20.18	20.32	19.82	20.27
3484	NASDAQ	PKBK	Tue, Aug 21, 2018	20.09	20.36	20.09	20.14
3483	NASDAQ	PKBK	Mon, Aug 20, 2018	20.36	20.56	20.09	20.18
3482	NASDAQ	PKBK	Fri, Aug 17, 2018	20.41	20.60	20.26	20.36
3481	NASDAQ	PKBK	Thu, Aug 16, 2018	20.68	21.05	20.50	20.55
3480	NASDAQ	PKBK	Wed, Aug 15, 2018	19.68	20.95	19.68	20.64
3479	NASDAQ	PKBK	Tue, Aug 14, 2018	21.00	21.41	21.00	21.14
3478	NASDAQ	PKBK	Mon, Aug 13, 2018	21.14	21.59	21.14	21.36
3477	NASDAQ	PKBK	Fri, Aug 10, 2018	21.36	21.82	21.36	21.55
3476	NASDAQ	PKBK	Thu, Aug 9, 2018	21.36	21.50	21.32	21.45
3475	NASDAQ	PKBK	Wed, Aug 8, 2018	21.32	21.36	21.23	21.36
3474	NASDAQ	PKBK	Tue, Aug 7, 2018	21.23	21.36	20.64	21.18
3473	NASDAQ	PKBK	Mon, Aug 6, 2018	21.50	21.50	21.27	21.32
3472	NASDAQ	PKBK	Fri, Aug 3, 2018	21.41	21.73	21.05	21.32
3471	NASDAQ	PKBK	Thu, Aug 2, 2018	21.36	21.73	21.18	21.36
3470	NASDAQ	PKBK	Wed, Aug 1, 2018	21.45	21.98	21.32	21.36
3469	NASDAQ	PKBK	Tue, Jul 31, 2018	21.36	21.68	21.36	21.45
3468	NASDAQ	PKBK	Mon, Jul 30, 2018	21.55	22.09	21.27	21.36
3467	NASDAQ	PKBK	Fri, Jul 27, 2018	22.14	22.14	21.50	21.55
3466	NASDAQ	PKBK	Thu, Jul 26, 2018	21.68	22.00	21.64	22.00
3465	NASDAQ	PKBK	Wed, Jul 25, 2018	21.73	21.82	21.59	21.73
3464	NASDAQ	PKBK	Tue, Jul 24, 2018	21.45	21.73	21.45	21.68
3463	NASDAQ	PKBK	Mon, Jul 23, 2018	21.55	21.68	21.18	21.45
3462	NASDAQ	PKBK	Fri, Jul 20, 2018	21.82	22.00	21.55	21.59
3461	NASDAQ	PKBK	Thu, Jul 19, 2018	20.95	21.73	20.95	21.64
3460	NASDAQ	PKBK	Wed, Jul 18, 2018	21.41	21.41	20.91	21.18
3459	NASDAQ	PKBK	Tue, Jul 17, 2018	21.25	21.59	21.09	21.27
3458	NASDAQ	PKBK	Mon, Jul 16, 2018	21.36	21.48	21.27	21.36
3457	NASDAQ	PKBK	Fri, Jul 13, 2018	21.27	21.41	21.23	21.23
3456	NASDAQ	PKBK	Thu, Jul 12, 2018	21.73	21.73	21.05	21.41
3455	NASDAQ	PKBK	Wed, Jul 11, 2018	21.14	22.09	21.14	21.68
3454	NASDAQ	PKBK	Tue, Jul 10, 2018	21.95	22.09	21.59	21.73
3453	NASDAQ	PKBK	Mon, Jul 9, 2018	21.59	22.00	21.59	21.95
3452	NASDAQ	PKBK	Fri, Jul 6, 2018	21.77	21.77	21.45	21.55
3451	NASDAQ	PKBK	Thu, Jul 5, 2018	21.77	21.77	21.64	21.73
3450	NASDAQ	PKBK	Tue, Jul 3, 2018	21.68	21.95	21.50	21.73
3449	NASDAQ	PKBK	Mon, Jul 2, 2018	21.45	21.68	21.32	21.64
3448	NASDAQ	PKBK	Fri, Jun 29, 2018	21.56	21.64	21.50	21.50
3447	NASDAQ	PKBK	Thu, Jun 28, 2018	21.27	21.73	20.82	21.50
3446	NASDAQ	PKBK	Wed, Jun 27, 2018	21.95	22.27	21.23	21.27
3445	NASDAQ	PKBK	Tue, Jun 26, 2018	22.09	22.09	21.61	21.91
3444	NASDAQ	PKBK	Mon, Jun 25, 2018	21.91	22.27	21.86	21.86
3443	NASDAQ	PKBK	Fri, Jun 22, 2018	21.95	22.36	21.91	22.09
3442	NASDAQ	PKBK	Thu, Jun 21, 2018	21.64	22.55	21.50	22.14
3441	NASDAQ	PKBK	Wed, Jun 20, 2018	21.41	21.73	21.34	21.68
3440	NASDAQ	PKBK	Tue, Jun 19, 2018	21.00	21.50	21.00	21.36
3439	NASDAQ	PKBK	Mon, Jun 18, 2018	20.95	21.68	20.95	21.09
3438	NASDAQ	PKBK	Fri, Jun 15, 2018	20.50	21.36	20.20	21.09
3437	NASDAQ	PKBK	Thu, Jun 14, 2018	20.91	20.91	20.41	20.55
3436	NASDAQ	PKBK	Wed, Jun 13, 2018	20.07	20.91	20.07	20.86
3435	NASDAQ	PKBK	Tue, Jun 12, 2018	20.36	20.45	20.00	20.45
3434	NASDAQ	PKBK	Mon, Jun 11, 2018	20.00	20.64	19.82	20.36
3433	NASDAQ	PKBK	Fri, Jun 8, 2018	20.32	20.59	20.00	20.09
3432	NASDAQ	PKBK	Thu, Jun 7, 2018	20.59	20.77	20.05	20.36
3431	NASDAQ	PKBK	Wed, Jun 6, 2018	20.05	20.68	20.05	20.59
3430	NASDAQ	PKBK	Tue, Jun 5, 2018	20.18	20.23	19.82	20.18
3429	NASDAQ	PKBK	Mon, Jun 4, 2018	20.32	20.41	20.09	20.14
3428	NASDAQ	PKBK	Fri, Jun 1, 2018	20.09	20.32	20.09	20.32
3427	NASDAQ	PKBK	Thu, May 31, 2018	20.27	20.32	19.68	19.95
3426	NASDAQ	PKBK	Wed, May 30, 2018	20.27	20.41	20.09	20.23
3425	NASDAQ	PKBK	Tue, May 29, 2018	20.14	20.27	19.95	20.18
3424	NASDAQ	PKBK	Fri, May 25, 2018	20.00	20.18	20.00	20.14
3423	NASDAQ	PKBK	Thu, May 24, 2018	19.68	20.23	19.39	19.95
3422	NASDAQ	PKBK	Wed, May 23, 2018	19.32	19.91	19.32	19.64
3421	NASDAQ	PKBK	Tue, May 22, 2018	19.05	19.32	19.05	19.23
3420	NASDAQ	PKBK	Mon, May 21, 2018	18.59	19.00	18.55	19.00
3419	NASDAQ	PKBK	Fri, May 18, 2018	18.64	18.77	18.54	18.59
3418	NASDAQ	PKBK	Thu, May 17, 2018	18.50	18.73	18.50	18.55
3417	NASDAQ	PKBK	Wed, May 16, 2018	18.64	18.82	18.27	18.45
3416	NASDAQ	PKBK	Tue, May 15, 2018	18.59	18.80	18.59	18.64
3415	NASDAQ	PKBK	Mon, May 14, 2018	18.73	18.86	18.41	18.59
3414	NASDAQ	PKBK	Fri, May 11, 2018	18.77	18.86	18.50	18.73
3413	NASDAQ	PKBK	Thu, May 10, 2018	18.82	18.97	18.73	18.77
3412	NASDAQ	PKBK	Wed, May 9, 2018	18.86	19.07	18.73	18.86
3411	NASDAQ	PKBK	Tue, May 8, 2018	18.86	19.00	18.77	18.86
3410	NASDAQ	PKBK	Mon, May 7, 2018	18.73	19.00	18.68	18.77
3409	NASDAQ	PKBK	Fri, May 4, 2018	18.82	19.09	18.61	18.68
3408	NASDAQ	PKBK	Thu, May 3, 2018	19.05	19.05	18.41	18.82
3407	NASDAQ	PKBK	Wed, May 2, 2018	19.09	19.09	18.60	18.93
3406	NASDAQ	PKBK	Tue, May 1, 2018	19.21	19.33	19.17	19.21
3405	NASDAQ	PKBK	Mon, Apr 30, 2018	19.83	19.83	19.26	19.38
3404	NASDAQ	PKBK	Fri, Apr 27, 2018	19.59	19.85	19.38	19.59
3403	NASDAQ	PKBK	Thu, Apr 26, 2018	19.71	19.75	19.55	19.55
3402	NASDAQ	PKBK	Wed, Apr 25, 2018	19.38	20.29	19.26	19.75
3401	NASDAQ	PKBK	Tue, Apr 24, 2018	19.21	19.50	19.09	19.42
3400	NASDAQ	PKBK	Mon, Apr 23, 2018	19.09	19.63	18.97	19.17
3399	NASDAQ	PKBK	Fri, Apr 20, 2018	19.46	20.21	19.03	19.13
3398	NASDAQ	PKBK	Thu, Apr 19, 2018	19.55	19.71	19.26	19.59
3397	NASDAQ	PKBK	Wed, Apr 18, 2018	18.55	19.83	18.38	19.13
3396	NASDAQ	PKBK	Tue, Apr 17, 2018	17.46	18.60	17.36	18.55
3395	NASDAQ	PKBK	Mon, Apr 16, 2018	17.36	17.52	17.27	17.40
3394	NASDAQ	PKBK	Fri, Apr 13, 2018	17.19	17.31	17.15	17.19
3393	NASDAQ	PKBK	Thu, Apr 12, 2018	17.19	17.27	17.07	17.07
3392	NASDAQ	PKBK	Wed, Apr 11, 2018	17.31	17.31	17.11	17.19
3391	NASDAQ	PKBK	Tue, Apr 10, 2018	17.11	17.23	17.07	17.11
3390	NASDAQ	PKBK	Mon, Apr 9, 2018	17.31	17.31	17.11	17.11
3389	NASDAQ	PKBK	Fri, Apr 6, 2018	17.23	17.40	17.11	17.19
3388	NASDAQ	PKBK	Thu, Apr 5, 2018	17.19	17.27	17.11	17.19
3387	NASDAQ	PKBK	Wed, Apr 4, 2018	17.31	17.47	17.07	17.19
3386	NASDAQ	PKBK	Tue, Apr 3, 2018	17.23	17.36	17.07	17.27
3385	NASDAQ	PKBK	Mon, Apr 2, 2018	17.19	17.36	16.94	17.11
3384	NASDAQ	PKBK	Thu, Mar 29, 2018	16.90	17.19	16.90	17.19
3383	NASDAQ	PKBK	Wed, Mar 28, 2018	16.78	17.15	16.71	16.98
3382	NASDAQ	PKBK	Tue, Mar 27, 2018	17.11	17.21	16.69	16.82
3381	NASDAQ	PKBK	Mon, Mar 26, 2018	17.15	17.31	16.69	17.27
3380	NASDAQ	PKBK	Fri, Mar 23, 2018	16.53	17.15	16.40	16.90
3379	NASDAQ	PKBK	Thu, Mar 22, 2018	16.94	16.94	16.53	16.65
3378	NASDAQ	PKBK	Wed, Mar 21, 2018	17.17	17.25	16.96	16.98
3377	NASDAQ	PKBK	Tue, Mar 20, 2018	17.23	17.27	17.15	17.19
3376	NASDAQ	PKBK	Mon, Mar 19, 2018	17.77	17.77	17.15	17.23
3375	NASDAQ	PKBK	Fri, Mar 16, 2018	17.02	17.89	17.02	17.89
3374	NASDAQ	PKBK	Thu, Mar 15, 2018	17.11	17.23	16.92	17.11
3373	NASDAQ	PKBK	Wed, Mar 14, 2018	16.82	17.27	16.82	17.07
3372	NASDAQ	PKBK	Tue, Mar 13, 2018	17.15	17.36	16.61	17.11
3371	NASDAQ	PKBK	Mon, Mar 12, 2018	16.73	17.23	16.73	17.23
3370	NASDAQ	PKBK	Fri, Mar 9, 2018	17.19	17.38	17.19	17.31
3369	NASDAQ	PKBK	Thu, Mar 8, 2018	17.02	17.19	16.90	17.11
3368	NASDAQ	PKBK	Wed, Mar 7, 2018	17.29	17.36	17.11	17.23
3367	NASDAQ	PKBK	Tue, Mar 6, 2018	17.27	17.36	17.23	17.23
3366	NASDAQ	PKBK	Mon, Mar 5, 2018	17.44	17.44	17.31	17.38
3365	NASDAQ	PKBK	Fri, Mar 2, 2018	17.07	17.36	16.98	17.07
3364	NASDAQ	PKBK	Thu, Mar 1, 2018	17.11	17.31	16.82	17.02
3363	NASDAQ	PKBK	Wed, Feb 28, 2018	17.27	17.36	17.03	17.15
3362	NASDAQ	PKBK	Tue, Feb 27, 2018	17.52	17.60	17.27	17.36
3361	NASDAQ	PKBK	Mon, Feb 26, 2018	17.19	17.36	17.02	17.36
3360	NASDAQ	PKBK	Fri, Feb 23, 2018	17.03	17.56	17.03	17.40
3359	NASDAQ	PKBK	Thu, Feb 22, 2018	17.31	17.39	17.27	17.27
3358	NASDAQ	PKBK	Wed, Feb 21, 2018	17.56	17.56	17.03	17.40
3357	NASDAQ	PKBK	Tue, Feb 20, 2018	17.07	17.15	16.94	16.94
3356	NASDAQ	PKBK	Fri, Feb 16, 2018	17.27	17.50	17.23	17.31
3355	NASDAQ	PKBK	Thu, Feb 15, 2018	17.15	17.40	17.15	17.40
3354	NASDAQ	PKBK	Wed, Feb 14, 2018	16.82	17.27	16.82	16.94
3353	NASDAQ	PKBK	Tue, Feb 13, 2018	16.61	17.11	16.61	16.94
3352	NASDAQ	PKBK	Mon, Feb 12, 2018	16.69	16.94	16.51	16.65
3351	NASDAQ	PKBK	Fri, Feb 9, 2018	16.20	16.82	16.20	16.82
3350	NASDAQ	PKBK	Thu, Feb 8, 2018	16.40	16.53	15.99	16.12
3349	NASDAQ	PKBK	Wed, Feb 7, 2018	15.83	16.49	15.81	16.26
3348	NASDAQ	PKBK	Tue, Feb 6, 2018	15.91	16.36	15.91	15.99
3347	NASDAQ	PKBK	Mon, Feb 5, 2018	16.03	16.16	15.91	15.99
3346	NASDAQ	PKBK	Fri, Feb 2, 2018	16.40	16.53	15.95	16.24
3345	NASDAQ	PKBK	Thu, Feb 1, 2018	16.74	17.27	16.69	16.86
3344	NASDAQ	PKBK	Wed, Jan 31, 2018	16.90	16.90	16.65	16.65
3343	NASDAQ	PKBK	Tue, Jan 30, 2018	16.45	16.70	16.03	16.69
3342	NASDAQ	PKBK	Mon, Jan 29, 2018	16.65	17.43	16.45	16.45
3341	NASDAQ	PKBK	Fri, Jan 26, 2018	17.23	17.23	16.61	16.86
3340	NASDAQ	PKBK	Thu, Jan 25, 2018	17.43	17.48	16.90	17.15
3339	NASDAQ	PKBK	Wed, Jan 24, 2018	17.36	17.69	17.08	17.48
3338	NASDAQ	PKBK	Tue, Jan 23, 2018	16.36	17.52	16.36	17.11
3337	NASDAQ	PKBK	Mon, Jan 22, 2018	17.60	17.60	17.22	17.60
3336	NASDAQ	PKBK	Fri, Jan 19, 2018	17.52	17.60	17.44	17.52
3335	NASDAQ	PKBK	Thu, Jan 18, 2018	17.02	17.77	17.02	17.40
3334	NASDAQ	PKBK	Wed, Jan 17, 2018	17.07	17.52	16.94	17.52
3333	NASDAQ	PKBK	Tue, Jan 16, 2018	17.36	17.52	16.90	16.94
3332	NASDAQ	PKBK	Fri, Jan 12, 2018	17.07	17.27	17.07	17.23
3331	NASDAQ	PKBK	Thu, Jan 11, 2018	17.11	17.27	16.86	16.98
3330	NASDAQ	PKBK	Wed, Jan 10, 2018	16.94	17.23	16.94	17.11
3329	NASDAQ	PKBK	Tue, Jan 9, 2018	17.11	17.27	16.78	17.27
3328	NASDAQ	PKBK	Mon, Jan 8, 2018	16.90	17.19	16.90	17.15
3327	NASDAQ	PKBK	Fri, Jan 5, 2018	17.28	17.28	16.82	16.98
3326	NASDAQ	PKBK	Thu, Jan 4, 2018	17.26	17.52	16.78	17.52
3325	NASDAQ	PKBK	Wed, Jan 3, 2018	16.94	17.27	16.90	16.94
3324	NASDAQ	PKBK	Tue, Jan 2, 2018	17.19	17.29	16.86	16.98
3323	NASDAQ	PKBK	Fri, Dec 29, 2017	17.40	17.40	16.98	16.98
3322	NASDAQ	PKBK	Thu, Dec 28, 2017	17.31	17.31	16.98	16.98
3321	NASDAQ	PKBK	Wed, Dec 27, 2017	17.29	17.52	17.22	17.36
3320	NASDAQ	PKBK	Tue, Dec 26, 2017	17.19	17.36	17.02	17.07
3319	NASDAQ	PKBK	Fri, Dec 22, 2017	17.44	17.44	17.07	17.11
3318	NASDAQ	PKBK	Thu, Dec 21, 2017	17.27	17.48	17.27	17.44
3317	NASDAQ	PKBK	Wed, Dec 20, 2017	17.15	17.36	17.15	17.36
3316	NASDAQ	PKBK	Tue, Dec 19, 2017	17.11	17.52	17.02	17.27
3315	NASDAQ	PKBK	Mon, Dec 18, 2017	17.11	17.52	17.11	17.52
3314	NASDAQ	PKBK	Fri, Dec 15, 2017	16.90	17.40	16.81	17.40
3313	NASDAQ	PKBK	Thu, Dec 14, 2017	17.11	17.19	16.78	16.94
3312	NASDAQ	PKBK	Wed, Dec 13, 2017	16.98	17.23	16.94	17.15
3311	NASDAQ	PKBK	Tue, Dec 12, 2017	16.90	17.11	16.82	16.90
3310	NASDAQ	PKBK	Mon, Dec 11, 2017	17.15	17.15	16.61	16.82
3309	NASDAQ	PKBK	Fri, Dec 8, 2017	17.36	17.36	16.49	17.11
3308	NASDAQ	PKBK	Thu, Dec 7, 2017	17.44	17.48	17.11	17.44
3307	NASDAQ	PKBK	Wed, Dec 6, 2017	17.59	17.59	17.31	17.31
3306	NASDAQ	PKBK	Tue, Dec 5, 2017	17.60	17.60	17.44	17.48
3305	NASDAQ	PKBK	Mon, Dec 4, 2017	17.60	17.73	17.48	17.48
3304	NASDAQ	PKBK	Fri, Dec 1, 2017	17.31	17.52	16.90	17.44
3303	NASDAQ	PKBK	Thu, Nov 30, 2017	18.02	18.02	17.19	17.27
3302	NASDAQ	PKBK	Wed, Nov 29, 2017	17.56	18.14	17.52	18.02
3301	NASDAQ	PKBK	Tue, Nov 28, 2017	17.23	17.60	16.96	17.44
3300	NASDAQ	PKBK	Mon, Nov 27, 2017	17.15	17.31	16.82	17.11
3299	NASDAQ	PKBK	Fri, Nov 24, 2017	17.36	17.36	17.11	17.23
3298	NASDAQ	PKBK	Wed, Nov 22, 2017	17.40	17.40	17.23	17.23
3297	NASDAQ	PKBK	Tue, Nov 21, 2017	17.02	17.31	16.86	17.31
3296	NASDAQ	PKBK	Mon, Nov 20, 2017	17.07	17.15	16.74	17.07
3295	NASDAQ	PKBK	Fri, Nov 17, 2017	17.23	17.23	16.82	17.11
3294	NASDAQ	PKBK	Thu, Nov 16, 2017	16.86	17.40	16.86	17.23
3293	NASDAQ	PKBK	Wed, Nov 15, 2017	16.40	16.78	16.24	16.74
3292	NASDAQ	PKBK	Tue, Nov 14, 2017	16.40	16.57	16.40	16.49
3291	NASDAQ	PKBK	Mon, Nov 13, 2017	16.36	16.56	16.28	16.49
3290	NASDAQ	PKBK	Fri, Nov 10, 2017	16.40	16.64	16.36	16.40
3289	NASDAQ	PKBK	Thu, Nov 9, 2017	16.24	16.49	16.12	16.40
3288	NASDAQ	PKBK	Wed, Nov 8, 2017	16.32	16.84	15.91	16.40
3287	NASDAQ	PKBK	Tue, Nov 7, 2017	16.90	16.90	16.12	16.28
3286	NASDAQ	PKBK	Mon, Nov 6, 2017	17.31	17.40	16.69	16.82
3285	NASDAQ	PKBK	Fri, Nov 3, 2017	17.52	17.52	17.19	17.19
3284	NASDAQ	PKBK	Thu, Nov 2, 2017	17.60	17.60	16.81	17.48
3283	NASDAQ	PKBK	Wed, Nov 1, 2017	18.06	18.06	17.48	17.48
3282	NASDAQ	PKBK	Tue, Oct 31, 2017	17.98	18.14	17.77	17.81
3281	NASDAQ	PKBK	Mon, Oct 30, 2017	18.35	18.39	17.81	17.81
3280	NASDAQ	PKBK	Fri, Oct 27, 2017	18.60	18.60	17.92	18.26
3279	NASDAQ	PKBK	Thu, Oct 26, 2017	18.60	18.60	18.47	18.60
3278	NASDAQ	PKBK	Wed, Oct 25, 2017	18.51	18.72	18.51	18.60
3277	NASDAQ	PKBK	Tue, Oct 24, 2017	18.22	18.60	18.22	18.60
3276	NASDAQ	PKBK	Mon, Oct 23, 2017	18.35	18.35	18.18	18.18
3275	NASDAQ	PKBK	Fri, Oct 20, 2017	18.43	18.43	18.10	18.35
3274	NASDAQ	PKBK	Thu, Oct 19, 2017	18.26	18.31	18.26	18.31
3273	NASDAQ	PKBK	Wed, Oct 18, 2017	17.85	18.35	17.85	18.26
3272	NASDAQ	PKBK	Tue, Oct 17, 2017	18.08	18.26	17.98	18.26
3271	NASDAQ	PKBK	Mon, Oct 16, 2017	18.06	18.41	18.06	18.39
3270	NASDAQ	PKBK	Fri, Oct 13, 2017	18.10	18.10	17.88	18.02
3269	NASDAQ	PKBK	Thu, Oct 12, 2017	18.55	18.55	18.14	18.14
3268	NASDAQ	PKBK	Wed, Oct 11, 2017	18.60	18.70	18.51	18.60
3267	NASDAQ	PKBK	Tue, Oct 10, 2017	18.35	18.60	18.18	18.60
3266	NASDAQ	PKBK	Mon, Oct 9, 2017	18.51	18.51	18.06	18.18
3265	NASDAQ	PKBK	Fri, Oct 6, 2017	17.98	17.98	17.85	17.93
3264	NASDAQ	PKBK	Thu, Oct 5, 2017	18.39	18.64	18.31	18.31
3263	NASDAQ	PKBK	Wed, Oct 4, 2017	18.88	18.88	18.26	18.43
3262	NASDAQ	PKBK	Tue, Oct 3, 2017	17.81	19.01	17.81	18.88
3261	NASDAQ	PKBK	Mon, Oct 2, 2017	18.31	18.72	18.31	18.68
3260	NASDAQ	PKBK	Fri, Sep 29, 2017	18.47	18.60	18.21	18.35
3259	NASDAQ	PKBK	Thu, Sep 28, 2017	18.51	18.98	18.26	18.43
3258	NASDAQ	PKBK	Wed, Sep 27, 2017	17.36	18.60	17.31	18.51
3257	NASDAQ	PKBK	Tue, Sep 26, 2017	16.82	17.52	16.82	17.44
3256	NASDAQ	PKBK	Mon, Sep 25, 2017	17.02	17.36	16.98	17.31
3255	NASDAQ	PKBK	Fri, Sep 22, 2017	16.74	17.23	16.74	17.02
3254	NASDAQ	PKBK	Thu, Sep 21, 2017	16.53	17.15	16.40	16.94
3253	NASDAQ	PKBK	Wed, Sep 20, 2017	15.83	16.57	15.83	16.53
3252	NASDAQ	PKBK	Tue, Sep 19, 2017	16.12	16.16	15.83	15.87
3251	NASDAQ	PKBK	Mon, Sep 18, 2017	15.95	16.16	15.95	15.95
3250	NASDAQ	PKBK	Fri, Sep 15, 2017	15.83	16.07	15.83	15.91
3249	NASDAQ	PKBK	Thu, Sep 14, 2017	16.07	16.07	15.79	15.79
3248	NASDAQ	PKBK	Wed, Sep 13, 2017	15.99	15.99	15.74	15.74
3247	NASDAQ	PKBK	Tue, Sep 12, 2017	16.24	16.24	15.74	15.83
3246	NASDAQ	PKBK	Mon, Sep 11, 2017	16.12	16.12	15.83	15.95
3245	NASDAQ	PKBK	Fri, Sep 8, 2017	15.83	16.03	15.79	15.91
3244	NASDAQ	PKBK	Thu, Sep 7, 2017	15.99	15.99	15.87	15.91
3243	NASDAQ	PKBK	Wed, Sep 6, 2017	15.87	16.03	15.87	15.91
3242	NASDAQ	PKBK	Tue, Sep 5, 2017	15.62	15.99	15.62	15.91
3241	NASDAQ	PKBK	Fri, Sep 1, 2017	15.99	16.14	15.80	16.03
3240	NASDAQ	PKBK	Thu, Aug 31, 2017	16.16	16.40	16.07	16.07
3239	NASDAQ	PKBK	Wed, Aug 30, 2017	15.83	16.16	15.79	15.95
3238	NASDAQ	PKBK	Tue, Aug 29, 2017	15.81	15.95	15.81	15.95
3237	NASDAQ	PKBK	Mon, Aug 28, 2017	16.19	16.19	15.87	16.03
3236	NASDAQ	PKBK	Fri, Aug 25, 2017	16.20	16.36	16.20	16.32
3235	NASDAQ	PKBK	Thu, Aug 24, 2017	15.99	16.28	15.95	16.28
3234	NASDAQ	PKBK	Wed, Aug 23, 2017	16.03	16.03	15.87	15.95
3233	NASDAQ	PKBK	Tue, Aug 22, 2017	15.86	16.16	15.83	16.07
3232	NASDAQ	PKBK	Mon, Aug 21, 2017	15.66	15.83	15.54	15.79
3231	NASDAQ	PKBK	Fri, Aug 18, 2017	15.25	15.79	15.25	15.74
3230	NASDAQ	PKBK	Thu, Aug 17, 2017	15.66	15.66	15.29	15.33
3229	NASDAQ	PKBK	Wed, Aug 16, 2017	15.62	15.99	15.60	15.79
3228	NASDAQ	PKBK	Tue, Aug 15, 2017	15.66	15.70	15.62	15.62
3227	NASDAQ	PKBK	Mon, Aug 14, 2017	15.00	15.70	15.00	15.66
3226	NASDAQ	PKBK	Fri, Aug 11, 2017	15.66	15.66	14.78	14.96
3225	NASDAQ	PKBK	Thu, Aug 10, 2017	15.91	15.91	15.45	15.66
3224	NASDAQ	PKBK	Wed, Aug 9, 2017	16.07	16.12	15.79	15.91
3223	NASDAQ	PKBK	Tue, Aug 8, 2017	16.04	16.16	15.99	15.99
3222	NASDAQ	PKBK	Mon, Aug 7, 2017	16.07	16.24	16.07	16.12
3221	NASDAQ	PKBK	Fri, Aug 4, 2017	16.12	16.16	16.07	16.07
3220	NASDAQ	PKBK	Thu, Aug 3, 2017	16.12	16.20	16.12	16.20
3219	NASDAQ	PKBK	Wed, Aug 2, 2017	16.32	16.32	16.24	16.24
3218	NASDAQ	PKBK	Tue, Aug 1, 2017	16.65	16.70	16.20	16.40
3217	NASDAQ	PKBK	Mon, Jul 31, 2017	16.94	16.94	16.57	16.69
3216	NASDAQ	PKBK	Fri, Jul 28, 2017	16.57	17.11	16.57	16.69
3215	NASDAQ	PKBK	Thu, Jul 27, 2017	16.74	16.82	16.53	16.57
3214	NASDAQ	PKBK	Wed, Jul 26, 2017	17.34	17.36	16.80	16.82
3213	NASDAQ	PKBK	Tue, Jul 25, 2017	17.19	17.52	17.19	17.27
3212	NASDAQ	PKBK	Mon, Jul 24, 2017	17.60	17.60	17.04	17.19
3211	NASDAQ	PKBK	Fri, Jul 21, 2017	18.39	18.39	17.48	17.56
3210	NASDAQ	PKBK	Thu, Jul 20, 2017	18.26	18.39	18.22	18.35
3209	NASDAQ	PKBK	Wed, Jul 19, 2017	18.26	18.31	18.18	18.31
3208	NASDAQ	PKBK	Tue, Jul 18, 2017	18.14	18.31	17.60	18.18
3207	NASDAQ	PKBK	Mon, Jul 17, 2017	18.31	18.43	17.97	18.26
3206	NASDAQ	PKBK	Fri, Jul 14, 2017	18.80	18.80	18.18	18.31
3205	NASDAQ	PKBK	Thu, Jul 13, 2017	18.64	18.88	18.64	18.72
3204	NASDAQ	PKBK	Wed, Jul 12, 2017	18.64	18.88	18.64	18.84
3203	NASDAQ	PKBK	Tue, Jul 11, 2017	18.47	18.80	18.47	18.80
3202	NASDAQ	PKBK	Mon, Jul 10, 2017	18.41	18.64	18.41	18.55
3201	NASDAQ	PKBK	Fri, Jul 7, 2017	18.55	18.60	18.47	18.60
3200	NASDAQ	PKBK	Thu, Jul 6, 2017	18.47	18.60	18.22	18.43
3199	NASDAQ	PKBK	Wed, Jul 5, 2017	18.47	18.77	18.47	18.47
3198	NASDAQ	PKBK	Mon, Jul 3, 2017	18.47	18.68	18.35	18.68
3197	NASDAQ	PKBK	Fri, Jun 30, 2017	18.68	18.68	18.39	18.51
3196	NASDAQ	PKBK	Thu, Jun 29, 2017	18.80	18.84	18.35	18.68
3195	NASDAQ	PKBK	Wed, Jun 28, 2017	18.55	18.97	18.51	18.80
3194	NASDAQ	PKBK	Tue, Jun 27, 2017	18.43	18.55	18.14	18.51
3193	NASDAQ	PKBK	Mon, Jun 26, 2017	17.64	18.72	17.64	18.31
3192	NASDAQ	PKBK	Fri, Jun 23, 2017	17.73	17.85	16.94	17.64
3191	NASDAQ	PKBK	Thu, Jun 22, 2017	17.77	17.89	17.52	17.73
3190	NASDAQ	PKBK	Wed, Jun 21, 2017	17.85	17.93	17.64	17.73
3189	NASDAQ	PKBK	Tue, Jun 20, 2017	17.52	18.06	17.48	17.85
3188	NASDAQ	PKBK	Mon, Jun 19, 2017	17.69	17.69	17.36	17.52
3187	NASDAQ	PKBK	Fri, Jun 16, 2017	16.82	17.73	16.69	17.64
3186	NASDAQ	PKBK	Thu, Jun 15, 2017	17.49	17.52	17.31	17.48
3185	NASDAQ	PKBK	Wed, Jun 14, 2017	17.36	17.36	17.07	17.19
3184	NASDAQ	PKBK	Tue, Jun 13, 2017	17.36	17.36	17.07	17.27
3183	NASDAQ	PKBK	Mon, Jun 12, 2017	17.28	17.48	17.27	17.36
3182	NASDAQ	PKBK	Fri, Jun 9, 2017	17.36	17.40	17.31	17.40
3181	NASDAQ	PKBK	Thu, Jun 8, 2017	17.27	17.27	17.02	17.23
3180	NASDAQ	PKBK	Wed, Jun 7, 2017	17.15	17.27	16.65	17.07
3179	NASDAQ	PKBK	Tue, Jun 6, 2017	17.11	17.40	16.90	17.07
3178	NASDAQ	PKBK	Mon, Jun 5, 2017	17.40	17.52	17.07	17.23
3177	NASDAQ	PKBK	Fri, Jun 2, 2017	17.23	17.48	17.21	17.48
3176	NASDAQ	PKBK	Thu, Jun 1, 2017	17.15	17.23	16.94	17.23
3175	NASDAQ	PKBK	Wed, May 31, 2017	17.11	17.15	16.82	17.11
3174	NASDAQ	PKBK	Tue, May 30, 2017	17.19	17.27	16.82	17.02
3173	NASDAQ	PKBK	Fri, May 26, 2017	17.48	17.48	17.17	17.31
3172	NASDAQ	PKBK	Thu, May 25, 2017	17.36	17.44	17.27	17.44
3171	NASDAQ	PKBK	Wed, May 24, 2017	17.23	17.36	17.22	17.36
3170	NASDAQ	PKBK	Tue, May 23, 2017	17.36	17.40	17.06	17.27
3169	NASDAQ	PKBK	Mon, May 22, 2017	17.31	17.77	17.15	17.31
3168	NASDAQ	PKBK	Fri, May 19, 2017	17.11	17.23	17.02	17.21
3167	NASDAQ	PKBK	Thu, May 18, 2017	16.94	17.29	16.69	17.11
3166	NASDAQ	PKBK	Wed, May 17, 2017	17.40	17.56	17.02	17.02
3165	NASDAQ	PKBK	Tue, May 16, 2017	17.56	17.69	16.98	17.44
3164	NASDAQ	PKBK	Mon, May 15, 2017	17.77	17.79	17.60	17.69
3163	NASDAQ	PKBK	Fri, May 12, 2017	17.73	17.77	17.60	17.69
3162	NASDAQ	PKBK	Thu, May 11, 2017	17.56	17.69	17.40	17.69
3161	NASDAQ	PKBK	Wed, May 10, 2017	17.52	17.77	17.52	17.69
3160	NASDAQ	PKBK	Tue, May 9, 2017	17.73	17.73	17.60	17.69
3159	NASDAQ	PKBK	Mon, May 8, 2017	17.81	17.89	17.34	17.60
3158	NASDAQ	PKBK	Fri, May 5, 2017	17.69	18.02	17.62	17.85
3157	NASDAQ	PKBK	Thu, May 4, 2017	17.66	17.73	17.56	17.62
3156	NASDAQ	PKBK	Wed, May 3, 2017	17.60	17.77	17.60	17.60
3155	NASDAQ	PKBK	Tue, May 2, 2017	17.21	17.43	17.13	17.39
3154	NASDAQ	PKBK	Mon, May 1, 2017	17.81	17.81	16.98	17.13
3153	NASDAQ	PKBK	Fri, Apr 28, 2017	17.88	17.99	17.77	17.88
3152	NASDAQ	PKBK	Thu, Apr 27, 2017	17.59	17.81	17.59	17.81
3151	NASDAQ	PKBK	Wed, Apr 26, 2017	17.47	17.66	17.47	17.54
3150	NASDAQ	PKBK	Tue, Apr 25, 2017	17.43	17.58	17.36	17.51
3149	NASDAQ	PKBK	Mon, Apr 24, 2017	17.13	17.43	16.94	17.36
3148	NASDAQ	PKBK	Fri, Apr 21, 2017	16.98	17.09	16.98	17.05
3147	NASDAQ	PKBK	Thu, Apr 20, 2017	16.72	17.02	16.64	16.90
3146	NASDAQ	PKBK	Wed, Apr 19, 2017	16.57	16.72	16.50	16.64
3145	NASDAQ	PKBK	Tue, Apr 18, 2017	16.12	16.68	16.08	16.42
3144	NASDAQ	PKBK	Mon, Apr 17, 2017	16.04	16.15	16.00	16.15
3143	NASDAQ	PKBK	Thu, Apr 13, 2017	16.08	16.15	16.00	16.08
3142	NASDAQ	PKBK	Wed, Apr 12, 2017	16.08	16.15	16.08	16.12
3141	NASDAQ	PKBK	Tue, Apr 11, 2017	16.08	16.15	16.04	16.04
3140	NASDAQ	PKBK	Mon, Apr 10, 2017	16.08	16.19	16.08	16.08
3139	NASDAQ	PKBK	Fri, Apr 7, 2017	16.12	16.23	16.12	16.15
3138	NASDAQ	PKBK	Thu, Apr 6, 2017	16.08	16.23	16.00	16.19
3137	NASDAQ	PKBK	Wed, Apr 5, 2017	16.00	16.12	16.00	16.04
3136	NASDAQ	PKBK	Tue, Apr 4, 2017	16.23	16.23	16.12	16.15
3135	NASDAQ	PKBK	Mon, Apr 3, 2017	16.04	16.23	16.00	16.08
3134	NASDAQ	PKBK	Fri, Mar 31, 2017	16.00	16.04	16.00	16.04
3133	NASDAQ	PKBK	Thu, Mar 30, 2017	16.12	16.15	16.00	16.04
3132	NASDAQ	PKBK	Wed, Mar 29, 2017	16.00	16.15	16.00	16.12
3131	NASDAQ	PKBK	Tue, Mar 28, 2017	16.19	16.19	16.02	16.08
3130	NASDAQ	PKBK	Mon, Mar 27, 2017	16.08	16.28	16.00	16.19
3129	NASDAQ	PKBK	Fri, Mar 24, 2017	16.21	16.27	16.19	16.23
3128	NASDAQ	PKBK	Thu, Mar 23, 2017	16.00	16.30	16.00	16.23
3127	NASDAQ	PKBK	Wed, Mar 22, 2017	16.00	16.08	16.00	16.00
3126	NASDAQ	PKBK	Tue, Mar 21, 2017	16.38	16.38	15.97	16.08
3125	NASDAQ	PKBK	Mon, Mar 20, 2017	16.30	16.40	16.28	16.38
3124	NASDAQ	PKBK	Fri, Mar 17, 2017	16.00	16.34	16.00	16.34
3123	NASDAQ	PKBK	Thu, Mar 16, 2017	16.00	16.08	16.00	16.00
3122	NASDAQ	PKBK	Wed, Mar 15, 2017	16.08	16.12	16.00	16.00
3121	NASDAQ	PKBK	Tue, Mar 14, 2017	16.15	16.15	16.12	16.12
3120	NASDAQ	PKBK	Mon, Mar 13, 2017	16.12	16.15	16.12	16.15
3119	NASDAQ	PKBK	Fri, Mar 10, 2017	16.15	16.15	16.08	16.12
3118	NASDAQ	PKBK	Thu, Mar 9, 2017	16.11	16.15	16.11	16.15
3117	NASDAQ	PKBK	Wed, Mar 8, 2017	16.19	16.19	16.08	16.08
3116	NASDAQ	PKBK	Tue, Mar 7, 2017	16.15	16.27	16.12	16.15
3115	NASDAQ	PKBK	Mon, Mar 6, 2017	16.08	16.15	16.08	16.12
3114	NASDAQ	PKBK	Fri, Mar 3, 2017	16.00	16.15	16.00	16.15
3113	NASDAQ	PKBK	Thu, Mar 2, 2017	16.17	16.23	16.00	16.19
3112	NASDAQ	PKBK	Wed, Mar 1, 2017	16.11	16.23	16.00	16.23
3111	NASDAQ	PKBK	Tue, Feb 28, 2017	16.15	16.19	16.00	16.08
3110	NASDAQ	PKBK	Mon, Feb 27, 2017	16.08	16.15	16.00	16.12
3109	NASDAQ	PKBK	Fri, Feb 24, 2017	16.19	16.23	16.08	16.08
3108	NASDAQ	PKBK	Thu, Feb 23, 2017	16.12	16.15	16.04	16.08
3107	NASDAQ	PKBK	Wed, Feb 22, 2017	16.21	16.23	16.00	16.04
3106	NASDAQ	PKBK	Tue, Feb 21, 2017	16.15	16.23	16.10	16.15
3105	NASDAQ	PKBK	Fri, Feb 17, 2017	16.12	16.23	16.04	16.19
3104	NASDAQ	PKBK	Thu, Feb 16, 2017	16.16	16.16	16.12	16.12
3103	NASDAQ	PKBK	Wed, Feb 15, 2017	16.12	16.23	16.09	16.23
3102	NASDAQ	PKBK	Tue, Feb 14, 2017	16.04	16.23	16.04	16.19
3101	NASDAQ	PKBK	Mon, Feb 13, 2017	16.15	16.15	16.00	16.14
3100	NASDAQ	PKBK	Fri, Feb 10, 2017	16.19	16.19	16.00	16.12
3099	NASDAQ	PKBK	Thu, Feb 9, 2017	15.89	16.15	15.89	16.04
3098	NASDAQ	PKBK	Wed, Feb 8, 2017	15.69	15.85	15.40	15.85
3097	NASDAQ	PKBK	Tue, Feb 7, 2017	15.74	15.74	15.59	15.70
3096	NASDAQ	PKBK	Mon, Feb 6, 2017	15.29	15.70	15.22	15.55
3095	NASDAQ	PKBK	Fri, Feb 3, 2017	15.10	15.44	15.03	15.44
3094	NASDAQ	PKBK	Thu, Feb 2, 2017	15.06	15.10	15.03	15.10
3093	NASDAQ	PKBK	Wed, Feb 1, 2017	14.84	15.10	14.84	14.99
3092	NASDAQ	PKBK	Tue, Jan 31, 2017	15.03	15.03	14.73	14.73
3091	NASDAQ	PKBK	Mon, Jan 30, 2017	14.95	15.03	14.84	15.03
3090	NASDAQ	PKBK	Fri, Jan 27, 2017	14.73	14.88	14.73	14.88
3089	NASDAQ	PKBK	Thu, Jan 26, 2017	14.73	14.76	14.71	14.74
3088	NASDAQ	PKBK	Wed, Jan 25, 2017	14.54	14.69	14.54	14.65
3087	NASDAQ	PKBK	Tue, Jan 24, 2017	14.46	14.54	14.31	14.46
3086	NASDAQ	PKBK	Mon, Jan 23, 2017	14.41	14.46	14.31	14.46
3085	NASDAQ	PKBK	Fri, Jan 20, 2017	14.27	14.46	14.27	14.39
3084	NASDAQ	PKBK	Thu, Jan 19, 2017	14.39	14.39	14.27	14.31
3083	NASDAQ	PKBK	Wed, Jan 18, 2017	14.24	14.48	14.24	14.43
3082	NASDAQ	PKBK	Tue, Jan 17, 2017	14.54	14.54	14.24	14.35
3081	NASDAQ	PKBK	Fri, Jan 13, 2017	14.56	14.56	14.48	14.53
3080	NASDAQ	PKBK	Thu, Jan 12, 2017	14.91	14.91	14.46	14.46
3079	NASDAQ	PKBK	Wed, Jan 11, 2017	14.99	14.99	14.95	14.95
3078	NASDAQ	PKBK	Tue, Jan 10, 2017	14.84	14.97	14.73	14.93
3077	NASDAQ	PKBK	Mon, Jan 9, 2017	14.88	14.88	14.39	14.65
3076	NASDAQ	PKBK	Fri, Jan 6, 2017	14.99	15.10	14.91	14.95
3075	NASDAQ	PKBK	Thu, Jan 5, 2017	14.99	15.03	14.90	14.99
3074	NASDAQ	PKBK	Wed, Jan 4, 2017	15.06	15.06	14.88	14.88
3073	NASDAQ	PKBK	Tue, Jan 3, 2017	15.14	15.25	15.06	15.10
3072	NASDAQ	PKBK	Fri, Dec 30, 2016	15.10	15.14	15.00	15.14
3071	NASDAQ	PKBK	Thu, Dec 29, 2016	14.69	15.06	14.69	14.95
3070	NASDAQ	PKBK	Wed, Dec 28, 2016	14.84	15.06	14.61	14.69
3069	NASDAQ	PKBK	Tue, Dec 27, 2016	13.90	14.89	13.90	14.76
3068	NASDAQ	PKBK	Fri, Dec 23, 2016	13.71	14.12	13.71	14.05
3067	NASDAQ	PKBK	Thu, Dec 22, 2016	13.56	13.64	13.52	13.64
3066	NASDAQ	PKBK	Wed, Dec 21, 2016	13.71	13.85	13.64	13.64
3065	NASDAQ	PKBK	Tue, Dec 20, 2016	13.94	14.10	13.56	13.71
3064	NASDAQ	PKBK	Mon, Dec 19, 2016	14.01	14.01	13.75	13.86
3063	NASDAQ	PKBK	Fri, Dec 16, 2016	14.09	14.12	13.86	13.86
3062	NASDAQ	PKBK	Thu, Dec 15, 2016	13.86	14.12	13.82	14.12
3061	NASDAQ	PKBK	Wed, Dec 14, 2016	13.85	14.31	13.81	13.86
3060	NASDAQ	PKBK	Tue, Dec 13, 2016	13.90	13.90	13.71	13.79
3059	NASDAQ	PKBK	Mon, Dec 12, 2016	13.79	14.14	13.64	13.79
3058	NASDAQ	PKBK	Fri, Dec 9, 2016	13.64	13.79	13.52	13.75
3057	NASDAQ	PKBK	Thu, Dec 8, 2016	13.64	13.75	13.56	13.67
3056	NASDAQ	PKBK	Wed, Dec 7, 2016	13.52	13.79	13.52	13.65
3055	NASDAQ	PKBK	Tue, Dec 6, 2016	13.33	13.97	13.33	13.41
3054	NASDAQ	PKBK	Mon, Dec 5, 2016	13.04	13.37	13.04	13.26
3053	NASDAQ	PKBK	Fri, Dec 2, 2016	13.14	13.18	13.07	13.18
3052	NASDAQ	PKBK	Thu, Dec 1, 2016	13.15	13.15	12.98	12.98
3051	NASDAQ	PKBK	Wed, Nov 30, 2016	13.12	13.15	13.07	13.07
3050	NASDAQ	PKBK	Tue, Nov 29, 2016	13.08	13.09	13.04	13.04
3049	NASDAQ	PKBK	Mon, Nov 28, 2016	13.04	13.11	13.04	13.11
3048	NASDAQ	PKBK	Fri, Nov 25, 2016	13.04	13.10	13.00	13.07
3047	NASDAQ	PKBK	Wed, Nov 23, 2016	13.04	13.04	12.81	12.96
3046	NASDAQ	PKBK	Tue, Nov 22, 2016	12.96	13.11	12.96	13.11
3045	NASDAQ	PKBK	Mon, Nov 21, 2016	13.04	13.15	12.89	12.89
3044	NASDAQ	PKBK	Fri, Nov 18, 2016	12.66	13.11	12.66	13.11
3043	NASDAQ	PKBK	Thu, Nov 17, 2016	12.66	13.50	12.40	12.73
3042	NASDAQ	PKBK	Wed, Nov 16, 2016	12.28	12.83	12.13	12.55
3041	NASDAQ	PKBK	Tue, Nov 15, 2016	12.87	12.87	12.70	12.83
3040	NASDAQ	PKBK	Mon, Nov 14, 2016	12.51	13.07	12.47	12.85
3039	NASDAQ	PKBK	Fri, Nov 11, 2016	12.13	12.40	12.13	12.40
3038	NASDAQ	PKBK	Thu, Nov 10, 2016	12.02	12.36	11.91	12.32
3037	NASDAQ	PKBK	Wed, Nov 9, 2016	11.65	12.02	11.65	12.02
3036	NASDAQ	PKBK	Tue, Nov 8, 2016	11.91	11.92	11.77	11.77
3035	NASDAQ	PKBK	Mon, Nov 7, 2016	11.91	11.95	11.83	11.95
3034	NASDAQ	PKBK	Fri, Nov 4, 2016	11.87	11.90	11.74	11.87
3033	NASDAQ	PKBK	Thu, Nov 3, 2016	12.17	12.17	11.78	11.86
3032	NASDAQ	PKBK	Wed, Nov 2, 2016	11.98	11.98	11.93	11.95
3031	NASDAQ	PKBK	Tue, Nov 1, 2016	12.06	12.13	11.58	11.91
3030	NASDAQ	PKBK	Mon, Oct 31, 2016	11.87	12.00	11.66	11.72
3029	NASDAQ	PKBK	Fri, Oct 28, 2016	11.61	11.88	11.53	11.87
3028	NASDAQ	PKBK	Thu, Oct 27, 2016	12.04	12.04	11.31	11.57
3027	NASDAQ	PKBK	Wed, Oct 26, 2016	11.80	11.95	11.46	11.46
3026	NASDAQ	PKBK	Tue, Oct 25, 2016	11.46	12.28	11.42	11.80
3025	NASDAQ	PKBK	Mon, Oct 24, 2016	11.38	11.46	11.30	11.42
3024	NASDAQ	PKBK	Fri, Oct 21, 2016	11.38	11.38	11.34	11.36
3023	NASDAQ	PKBK	Thu, Oct 20, 2016	11.38	11.38	11.38	11.38
3022	NASDAQ	PKBK	Wed, Oct 19, 2016	11.19	11.19	11.19	11.19
3021	NASDAQ	PKBK	Tue, Oct 18, 2016	11.36	11.36	11.16	11.27
3020	NASDAQ	PKBK	Mon, Oct 17, 2016	11.16	11.31	11.16	11.31
3019	NASDAQ	PKBK	Fri, Oct 14, 2016	11.20	11.27	11.20	11.20
3018	NASDAQ	PKBK	Thu, Oct 13, 2016	11.25	11.25	11.19	11.19
3017	NASDAQ	PKBK	Wed, Oct 12, 2016	11.31	11.31	11.25	11.28
3016	NASDAQ	PKBK	Tue, Oct 11, 2016	11.38	11.38	11.28	11.28
3015	NASDAQ	PKBK	Mon, Oct 10, 2016	11.37	11.37	11.37	11.37
3014	NASDAQ	PKBK	Fri, Oct 7, 2016	11.36	11.38	11.08	11.38
3013	NASDAQ	PKBK	Thu, Oct 6, 2016	11.37	11.37	11.33	11.33
3012	NASDAQ	PKBK	Wed, Oct 5, 2016	11.38	11.38	11.19	11.35
3011	NASDAQ	PKBK	Tue, Oct 4, 2016	11.34	11.38	11.08	11.37
3010	NASDAQ	PKBK	Mon, Oct 3, 2016	11.27	11.49	11.27	11.48
3009	NASDAQ	PKBK	Fri, Sep 30, 2016	11.67	11.67	11.33	11.33
3008	NASDAQ	PKBK	Thu, Sep 29, 2016	11.50	11.86	11.50	11.77
3007	NASDAQ	PKBK	Wed, Sep 28, 2016	11.48	11.62	11.46	11.46
3006	NASDAQ	PKBK	Tue, Sep 27, 2016	11.85	11.85	11.57	11.57
3005	NASDAQ	PKBK	Mon, Sep 26, 2016	11.67	11.77	11.56	11.72
3004	NASDAQ	PKBK	Fri, Sep 23, 2016	11.58	11.79	11.53	11.54
3003	NASDAQ	PKBK	Thu, Sep 22, 2016	11.99	11.99	11.69	11.69
3002	NASDAQ	PKBK	Wed, Sep 21, 2016	11.67	11.92	11.47	11.54
3001	NASDAQ	PKBK	Tue, Sep 20, 2016	12.00	12.00	11.48	11.48
3000	NASDAQ	PKBK	Mon, Sep 19, 2016	11.64	11.99	11.64	11.91
2999	NASDAQ	PKBK	Fri, Sep 16, 2016	11.68	11.91	11.20	11.64
2998	NASDAQ	PKBK	Thu, Sep 15, 2016	11.26	11.72	11.07	11.64
2997	NASDAQ	PKBK	Wed, Sep 14, 2016	11.20	11.33	11.19	11.20
2996	NASDAQ	PKBK	Tue, Sep 13, 2016	11.29	11.29	11.05	11.16
2995	NASDAQ	PKBK	Mon, Sep 12, 2016	11.46	11.54	11.00	11.25
2994	NASDAQ	PKBK	Fri, Sep 9, 2016	11.41	11.41	11.27	11.36
2993	NASDAQ	PKBK	Thu, Sep 8, 2016	11.28	11.28	11.19	11.22
2992	NASDAQ	PKBK	Wed, Sep 7, 2016	11.17	11.47	11.17	11.31
2991	NASDAQ	PKBK	Tue, Sep 6, 2016	10.95	12.53	10.83	11.16
2990	NASDAQ	PKBK	Fri, Sep 2, 2016	10.86	10.91	10.83	10.91
2989	NASDAQ	PKBK	Thu, Sep 1, 2016	10.37	10.67	10.37	10.66
2988	NASDAQ	PKBK	Wed, Aug 31, 2016	10.39	10.66	10.38	10.60
2987	NASDAQ	PKBK	Tue, Aug 30, 2016	10.32	10.66	10.32	10.52
2986	NASDAQ	PKBK	Mon, Aug 29, 2016	10.35	10.35	10.28	10.33
2985	NASDAQ	PKBK	Fri, Aug 26, 2016	10.32	10.37	10.27	10.35
2984	NASDAQ	PKBK	Thu, Aug 25, 2016	10.52	10.65	10.34	10.37
2983	NASDAQ	PKBK	Wed, Aug 24, 2016	10.59	10.97	10.47	10.50
2982	NASDAQ	PKBK	Tue, Aug 23, 2016	10.51	10.62	10.48	10.62
2981	NASDAQ	PKBK	Mon, Aug 22, 2016	10.52	10.52	10.47	10.50
2980	NASDAQ	PKBK	Fri, Aug 19, 2016	10.41	10.52	10.41	10.51
2979	NASDAQ	PKBK	Thu, Aug 18, 2016	10.25	10.44	10.25	10.43
2978	NASDAQ	PKBK	Wed, Aug 17, 2016	10.29	10.29	10.29	10.29
2977	NASDAQ	PKBK	Tue, Aug 16, 2016	10.22	10.32	10.22	10.30
2976	NASDAQ	PKBK	Mon, Aug 15, 2016	10.29	10.29	10.26	10.27
2975	NASDAQ	PKBK	Fri, Aug 12, 2016	10.27	10.28	10.23	10.24
2974	NASDAQ	PKBK	Thu, Aug 11, 2016	10.26	10.33	10.26	10.27
2973	NASDAQ	PKBK	Wed, Aug 10, 2016	10.26	10.27	10.23	10.26
2972	NASDAQ	PKBK	Tue, Aug 9, 2016	10.31	10.31	10.26	10.27
2971	NASDAQ	PKBK	Mon, Aug 8, 2016	10.26	10.33	10.14	10.31
2970	NASDAQ	PKBK	Fri, Aug 5, 2016	10.22	10.23	10.15	10.19
2969	NASDAQ	PKBK	Thu, Aug 4, 2016	10.22	10.22	10.22	10.22
2968	NASDAQ	PKBK	Wed, Aug 3, 2016	10.26	10.26	10.24	10.24
2967	NASDAQ	PKBK	Tue, Aug 2, 2016	10.23	10.26	10.23	10.23
2966	NASDAQ	PKBK	Mon, Aug 1, 2016	10.22	10.26	10.22	10.23
2965	NASDAQ	PKBK	Fri, Jul 29, 2016	10.18	10.26	10.14	10.14
2964	NASDAQ	PKBK	Thu, Jul 28, 2016	10.18	10.18	10.18	10.18
2963	NASDAQ	PKBK	Wed, Jul 27, 2016	10.18	10.18	10.18	10.18
2962	NASDAQ	PKBK	Tue, Jul 26, 2016	10.29	10.29	10.22	10.22
2961	NASDAQ	PKBK	Mon, Jul 25, 2016	10.26	10.29	10.19	10.27
2960	NASDAQ	PKBK	Fri, Jul 22, 2016	10.23	10.34	10.20	10.26
2959	NASDAQ	PKBK	Thu, Jul 21, 2016	10.10	10.34	10.06	10.18
2958	NASDAQ	PKBK	Wed, Jul 20, 2016	9.98	10.14	9.90	10.11
2957	NASDAQ	PKBK	Tue, Jul 19, 2016	10.05	10.09	9.97	9.97
2956	NASDAQ	PKBK	Mon, Jul 18, 2016	9.88	10.09	9.87	10.05
2955	NASDAQ	PKBK	Fri, Jul 15, 2016	9.90	9.90	9.80	9.80
2954	NASDAQ	PKBK	Thu, Jul 14, 2016	9.92	9.92	9.52	9.90
2953	NASDAQ	PKBK	Wed, Jul 13, 2016	9.90	9.92	9.60	9.92
2952	NASDAQ	PKBK	Tue, Jul 12, 2016	9.92	9.92	9.59	9.90
2951	NASDAQ	PKBK	Mon, Jul 11, 2016	9.84	9.92	9.84	9.89
2950	NASDAQ	PKBK	Fri, Jul 8, 2016	9.62	9.92	9.62	9.80
2949	NASDAQ	PKBK	Thu, Jul 7, 2016	9.65	9.67	9.65	9.65
2948	NASDAQ	PKBK	Wed, Jul 6, 2016	9.47	9.65	9.47	9.62
2947	NASDAQ	PKBK	Tue, Jul 5, 2016	9.56	9.56	9.41	9.47
2946	NASDAQ	PKBK	Fri, Jul 1, 2016	9.69	9.71	9.69	9.69
2945	NASDAQ	PKBK	Thu, Jun 30, 2016	9.71	9.72	9.70	9.71
2944	NASDAQ	PKBK	Wed, Jun 29, 2016	9.65	9.74	9.59	9.72
2943	NASDAQ	PKBK	Tue, Jun 28, 2016	9.65	9.65	9.65	9.65
2942	NASDAQ	PKBK	Mon, Jun 27, 2016	9.92	9.92	9.65	9.65
2941	NASDAQ	PKBK	Fri, Jun 24, 2016	9.93	9.93	9.84	9.91
2940	NASDAQ	PKBK	Thu, Jun 23, 2016	9.84	9.93	9.84	9.92
2939	NASDAQ	PKBK	Wed, Jun 22, 2016	9.94	9.95	9.80	9.92
2938	NASDAQ	PKBK	Tue, Jun 21, 2016	9.91	9.91	9.88	9.91
2937	NASDAQ	PKBK	Mon, Jun 20, 2016	9.90	9.99	9.80	9.82
2936	NASDAQ	PKBK	Fri, Jun 17, 2016	9.91	9.93	9.80	9.92
2935	NASDAQ	PKBK	Thu, Jun 16, 2016	9.91	9.91	9.86	9.89
2934	NASDAQ	PKBK	Wed, Jun 15, 2016	9.76	9.99	9.76	9.81
2933	NASDAQ	PKBK	Tue, Jun 14, 2016	9.75	9.87	9.75	9.87
2932	NASDAQ	PKBK	Mon, Jun 13, 2016	9.77	9.91	9.70	9.86
2931	NASDAQ	PKBK	Fri, Jun 10, 2016	9.77	9.77	9.71	9.71
2930	NASDAQ	PKBK	Thu, Jun 9, 2016	9.72	9.88	9.69	9.72
2929	NASDAQ	PKBK	Wed, Jun 8, 2016	9.76	9.77	9.72	9.77
2928	NASDAQ	PKBK	Tue, Jun 7, 2016	9.77	9.77	9.69	9.69
2927	NASDAQ	PKBK	Mon, Jun 6, 2016	9.84	9.84	9.75	9.75
2926	NASDAQ	PKBK	Fri, Jun 3, 2016	9.77	9.77	9.77	9.77
2925	NASDAQ	PKBK	Thu, Jun 2, 2016	9.83	9.84	9.77	9.77
2924	NASDAQ	PKBK	Wed, Jun 1, 2016	9.89	9.89	9.77	9.77
2923	NASDAQ	PKBK	Tue, May 31, 2016	9.75	9.87	9.71	9.87
2922	NASDAQ	PKBK	Fri, May 27, 2016	9.82	9.82	9.69	9.71
2921	NASDAQ	PKBK	Thu, May 26, 2016	9.71	9.83	9.69	9.80
2920	NASDAQ	PKBK	Wed, May 25, 2016	9.82	9.86	9.72	9.72
2919	NASDAQ	PKBK	Tue, May 24, 2016	9.71	9.86	9.70	9.75
2918	NASDAQ	PKBK	Mon, May 23, 2016	9.69	9.86	9.69	9.80
2917	NASDAQ	PKBK	Fri, May 20, 2016	9.71	9.90	9.69	9.70
2916	NASDAQ	PKBK	Thu, May 19, 2016	9.69	9.70	9.69	9.70
2915	NASDAQ	PKBK	Wed, May 18, 2016	9.77	9.77	9.68	9.75
2914	NASDAQ	PKBK	Tue, May 17, 2016	9.80	9.86	9.71	9.71
2913	NASDAQ	PKBK	Mon, May 16, 2016	9.71	10.01	9.68	9.85
2912	NASDAQ	PKBK	Fri, May 13, 2016	9.88	9.88	9.71	9.71
2911	NASDAQ	PKBK	Thu, May 12, 2016	9.90	9.97	9.88	9.88
2910	NASDAQ	PKBK	Wed, May 11, 2016	9.85	9.90	9.85	9.90
2909	NASDAQ	PKBK	Tue, May 10, 2016	9.90	9.90	9.90	9.90
2908	NASDAQ	PKBK	Mon, May 9, 2016	10.04	10.19	9.92	9.96
2907	NASDAQ	PKBK	Fri, May 6, 2016	10.00	10.11	10.00	10.04
2906	NASDAQ	PKBK	Thu, May 5, 2016	9.95	10.04	9.92	10.00
2905	NASDAQ	PKBK	Wed, May 4, 2016	9.73	9.89	9.70	9.87
2904	NASDAQ	PKBK	Tue, May 3, 2016	9.86	9.88	9.82	9.82
2903	NASDAQ	PKBK	Mon, May 2, 2016	10.40	10.40	9.70	9.85
2902	NASDAQ	PKBK	Fri, Apr 29, 2016	9.56	9.56	9.43	9.43
2901	NASDAQ	PKBK	Thu, Apr 28, 2016	9.60	9.60	9.57	9.59
2900	NASDAQ	PKBK	Wed, Apr 27, 2016	9.60	9.60	9.59	9.60
2899	NASDAQ	PKBK	Tue, Apr 26, 2016	9.60	9.60	9.58	9.60
2898	NASDAQ	PKBK	Mon, Apr 25, 2016	9.53	9.60	9.50	9.58
2897	NASDAQ	PKBK	Fri, Apr 22, 2016	9.53	9.60	9.43	9.56
2896	NASDAQ	PKBK	Thu, Apr 21, 2016	9.56	9.56	9.47	9.53
2895	NASDAQ	PKBK	Wed, Apr 20, 2016	9.21	9.40	9.21	9.39
2894	NASDAQ	PKBK	Tue, Apr 19, 2016	9.21	9.22	9.15	9.21
2893	NASDAQ	PKBK	Mon, Apr 18, 2016	9.21	9.22	9.10	9.10
2892	NASDAQ	PKBK	Fri, Apr 15, 2016	9.20	9.22	9.07	9.07
2891	NASDAQ	PKBK	Thu, Apr 14, 2016	9.22	9.22	9.12	9.21
2890	NASDAQ	PKBK	Wed, Apr 13, 2016	9.14	9.16	9.14	9.16
2889	NASDAQ	PKBK	Tue, Apr 12, 2016	9.19	9.21	9.17	9.17
2888	NASDAQ	PKBK	Mon, Apr 11, 2016	9.15	9.22	9.08	9.08
2887	NASDAQ	PKBK	Fri, Apr 8, 2016	9.17	9.18	9.17	9.18
2886	NASDAQ	PKBK	Thu, Apr 7, 2016	9.08	9.21	9.08	9.13
2885	NASDAQ	PKBK	Wed, Apr 6, 2016	9.09	9.21	9.08	9.21
2884	NASDAQ	PKBK	Tue, Apr 5, 2016	9.08	9.08	9.08	9.19
2883	NASDAQ	PKBK	Mon, Apr 4, 2016	9.22	9.22	9.08	9.08
2882	NASDAQ	PKBK	Fri, Apr 1, 2016	9.15	9.22	9.15	9.16
2881	NASDAQ	PKBK	Thu, Mar 31, 2016	9.02	9.02	9.01	9.02
2880	NASDAQ	PKBK	Wed, Mar 30, 2016	9.15	9.22	8.91	9.02
2879	NASDAQ	PKBK	Tue, Mar 29, 2016	9.07	9.07	9.07	9.22
2878	NASDAQ	PKBK	Mon, Mar 28, 2016	8.89	9.15	8.89	9.08
2877	NASDAQ	PKBK	Thu, Mar 24, 2016	9.10	9.10	9.10	8.89
2876	NASDAQ	PKBK	Wed, Mar 23, 2016	9.08	9.08	9.02	9.05
2875	NASDAQ	PKBK	Tue, Mar 22, 2016	9.04	9.04	9.04	9.04
2874	NASDAQ	PKBK	Mon, Mar 21, 2016	9.03	9.08	9.03	9.04
2873	NASDAQ	PKBK	Fri, Mar 18, 2016	8.98	9.03	8.93	9.03
2872	NASDAQ	PKBK	Thu, Mar 17, 2016	8.97	8.98	8.97	8.98
2871	NASDAQ	PKBK	Wed, Mar 16, 2016	9.02	9.02	8.95	9.02
2870	NASDAQ	PKBK	Tue, Mar 15, 2016	8.69	8.69	8.69	9.02
2869	NASDAQ	PKBK	Mon, Mar 14, 2016	8.95	9.02	8.85	8.85
2868	NASDAQ	PKBK	Fri, Mar 11, 2016	8.57	8.57	8.57	8.88
2867	NASDAQ	PKBK	Thu, Mar 10, 2016	8.60	8.60	8.60	8.54
2866	NASDAQ	PKBK	Wed, Mar 9, 2016	8.54	8.60	8.48	8.38
2865	NASDAQ	PKBK	Tue, Mar 8, 2016	8.51	8.53	8.50	8.49
2864	NASDAQ	PKBK	Mon, Mar 7, 2016	8.52	8.66	8.21	8.49
2863	NASDAQ	PKBK	Fri, Mar 4, 2016	8.66	8.66	8.54	8.55
2862	NASDAQ	PKBK	Thu, Mar 3, 2016	8.71	8.71	8.71	8.42
2861	NASDAQ	PKBK	Wed, Mar 2, 2016	8.61	8.71	8.61	8.67
2860	NASDAQ	PKBK	Tue, Mar 1, 2016	8.41	8.41	8.41	8.41
2859	NASDAQ	PKBK	Mon, Feb 29, 2016	8.53	8.61	8.41	8.53
2858	NASDAQ	PKBK	Fri, Feb 26, 2016	8.47	8.47	8.47	8.54
2857	NASDAQ	PKBK	Thu, Feb 25, 2016	8.44	8.50	8.44	8.50
2856	NASDAQ	PKBK	Wed, Feb 24, 2016	8.20	8.42	8.20	8.42
2855	NASDAQ	PKBK	Tue, Feb 23, 2016	8.20	8.33	8.20	8.33
2854	NASDAQ	PKBK	Mon, Feb 22, 2016	8.23	8.40	8.21	8.22
2853	NASDAQ	PKBK	Fri, Feb 19, 2016	8.43	8.46	8.24	8.24
2852	NASDAQ	PKBK	Thu, Feb 18, 2016	8.37	8.37	8.37	8.37
2851	NASDAQ	PKBK	Wed, Feb 17, 2016	8.37	8.47	8.31	8.47
2850	NASDAQ	PKBK	Tue, Feb 16, 2016	8.39	8.56	8.17	8.41
2849	NASDAQ	PKBK	Fri, Feb 12, 2016	8.15	8.54	8.11	8.54
2848	NASDAQ	PKBK	Thu, Feb 11, 2016	8.48	8.54	8.35	8.40
2847	NASDAQ	PKBK	Wed, Feb 10, 2016	8.50	8.59	8.50	8.54
2846	NASDAQ	PKBK	Tue, Feb 9, 2016	8.50	8.55	8.50	8.54
2845	NASDAQ	PKBK	Mon, Feb 8, 2016	8.08	8.60	8.08	8.48
2844	NASDAQ	PKBK	Fri, Feb 5, 2016	8.61	8.61	7.83	8.40
2843	NASDAQ	PKBK	Thu, Feb 4, 2016	8.64	8.64	8.54	8.61
2842	NASDAQ	PKBK	Wed, Feb 3, 2016	8.57	8.57	8.54	8.54
2841	NASDAQ	PKBK	Tue, Feb 2, 2016	8.47	8.48	8.47	8.48
2840	NASDAQ	PKBK	Mon, Feb 1, 2016	8.67	8.67	8.46	8.46
2839	NASDAQ	PKBK	Fri, Jan 29, 2016	8.65	8.70	8.56	8.69
2838	NASDAQ	PKBK	Thu, Jan 28, 2016	8.20	8.70	8.20	8.63
2837	NASDAQ	PKBK	Wed, Jan 27, 2016	8.28	8.37	8.25	8.35
2836	NASDAQ	PKBK	Tue, Jan 26, 2016	7.94	8.37	7.94	8.37
2835	NASDAQ	PKBK	Mon, Jan 25, 2016	7.79	7.87	7.74	7.76
2834	NASDAQ	PKBK	Fri, Jan 22, 2016	7.82	7.82	7.67	7.80
2833	NASDAQ	PKBK	Thu, Jan 21, 2016	7.67	7.79	7.64	7.74
2832	NASDAQ	PKBK	Wed, Jan 20, 2016	7.66	7.75	7.66	7.67
2831	NASDAQ	PKBK	Tue, Jan 19, 2016	7.81	7.81	7.42	7.80
2830	NASDAQ	PKBK	Fri, Jan 15, 2016	8.06	8.12	7.81	7.81
2829	NASDAQ	PKBK	Thu, Jan 14, 2016	8.20	8.20	7.86	8.20
2828	NASDAQ	PKBK	Wed, Jan 13, 2016	8.42	8.68	7.99	8.31
2827	NASDAQ	PKBK	Tue, Jan 12, 2016	8.55	8.55	8.54	8.54
2826	NASDAQ	PKBK	Mon, Jan 11, 2016	8.61	8.69	8.54	8.55
2825	NASDAQ	PKBK	Fri, Jan 8, 2016	8.47	8.56	8.47	8.56
2824	NASDAQ	PKBK	Thu, Jan 7, 2016	8.37	8.52	8.37	8.40
2823	NASDAQ	PKBK	Wed, Jan 6, 2016	8.37	8.56	8.37	8.40
2822	NASDAQ	PKBK	Tue, Jan 5, 2016	8.54	8.57	8.37	8.45
2821	NASDAQ	PKBK	Mon, Jan 4, 2016	8.54	8.54	8.54	8.54
2820	NASDAQ	PKBK	Thu, Dec 31, 2015	8.65	8.65	8.52	8.52
2819	NASDAQ	PKBK	Wed, Dec 30, 2015	8.55	8.55	8.55	8.55
2818	NASDAQ	PKBK	Tue, Dec 29, 2015	8.64	8.68	8.64	8.68
2817	NASDAQ	PKBK	Mon, Dec 28, 2015	8.56	8.78	8.56	8.63
2816	NASDAQ	PKBK	Thu, Dec 24, 2015	8.78	8.78	8.78	8.78
2815	NASDAQ	PKBK	Wed, Dec 23, 2015	8.77	8.78	8.77	8.78
2814	NASDAQ	PKBK	Tue, Dec 22, 2015	8.64	8.77	8.64	8.77
2813	NASDAQ	PKBK	Mon, Dec 21, 2015	8.83	8.83	8.61	8.72
2812	NASDAQ	PKBK	Fri, Dec 18, 2015	8.86	8.86	8.67	8.67
2811	NASDAQ	PKBK	Thu, Dec 17, 2015	8.88	8.88	8.75	8.76
2810	NASDAQ	PKBK	Wed, Dec 16, 2015	8.88	8.88	8.71	8.88
2809	NASDAQ	PKBK	Tue, Dec 15, 2015	8.62	8.85	8.62	8.85
2808	NASDAQ	PKBK	Mon, Dec 14, 2015	8.54	8.65	8.54	8.65
2807	NASDAQ	PKBK	Fri, Dec 11, 2015	8.64	8.71	8.60	8.60
2806	NASDAQ	PKBK	Thu, Dec 10, 2015	8.61	8.74	8.61	8.61
2805	NASDAQ	PKBK	Wed, Dec 9, 2015	8.68	8.74	8.67	8.74
2804	NASDAQ	PKBK	Tue, Dec 8, 2015	8.61	8.71	8.61	8.71
2803	NASDAQ	PKBK	Mon, Dec 7, 2015	8.54	8.71	8.54	8.70
2802	NASDAQ	PKBK	Wed, Dec 2, 2015	8.77	8.77	8.77	8.77
2801	NASDAQ	PKBK	Tue, Dec 1, 2015	8.79	8.79	8.47	8.61
2800	NASDAQ	PKBK	Mon, Nov 30, 2015	8.67	8.76	8.54	8.76
2799	NASDAQ	PKBK	Fri, Nov 27, 2015	8.64	8.80	8.54	8.57
2798	NASDAQ	PKBK	Wed, Nov 25, 2015	8.67	8.67	8.53	8.54
2797	NASDAQ	PKBK	Tue, Nov 24, 2015	8.65	8.82	8.65	8.67
2796	NASDAQ	PKBK	Mon, Nov 23, 2015	8.67	8.87	8.67	8.67
2795	NASDAQ	PKBK	Fri, Nov 20, 2015	8.63	8.81	8.63	8.64
2794	NASDAQ	PKBK	Thu, Nov 19, 2015	8.67	8.78	8.58	8.67
2793	NASDAQ	PKBK	Wed, Nov 18, 2015	8.64	8.93	8.64	8.64
2792	NASDAQ	PKBK	Tue, Nov 17, 2015	8.85	8.89	8.65	8.81
2791	NASDAQ	PKBK	Mon, Nov 16, 2015	8.71	8.71	8.71	8.71
2790	NASDAQ	PKBK	Fri, Nov 13, 2015	8.65	8.73	8.65	8.73
2789	NASDAQ	PKBK	Thu, Nov 12, 2015	8.64	8.73	8.63	8.73
2788	NASDAQ	PKBK	Tue, Nov 10, 2015	8.72	8.74	8.57	8.64
2787	NASDAQ	PKBK	Mon, Nov 9, 2015	8.67	8.68	8.60	8.61
2786	NASDAQ	PKBK	Fri, Nov 6, 2015	8.70	8.74	8.64	8.74
2785	NASDAQ	PKBK	Thu, Nov 5, 2015	8.56	8.67	8.54	8.67
2784	NASDAQ	PKBK	Wed, Nov 4, 2015	8.60	8.63	8.54	8.63
2783	NASDAQ	PKBK	Tue, Nov 3, 2015	8.52	8.54	8.44	8.54
2782	NASDAQ	PKBK	Mon, Nov 2, 2015	8.59	8.61	8.59	8.61
2781	NASDAQ	PKBK	Fri, Oct 30, 2015	8.45	8.59	8.36	8.50
2780	NASDAQ	PKBK	Thu, Oct 29, 2015	8.47	8.50	8.28	8.28
2779	NASDAQ	PKBK	Wed, Oct 28, 2015	8.54	8.54	8.47	8.50
2778	NASDAQ	PKBK	Tue, Oct 27, 2015	8.42	8.54	8.42	8.50
2777	NASDAQ	PKBK	Mon, Oct 26, 2015	8.36	8.40	8.36	8.40
2776	NASDAQ	PKBK	Fri, Oct 23, 2015	8.26	8.41	8.26	8.39
2775	NASDAQ	PKBK	Thu, Oct 22, 2015	8.22	8.22	8.20	8.20
2774	NASDAQ	PKBK	Wed, Oct 21, 2015	8.38	8.40	8.20	8.28
2773	NASDAQ	PKBK	Tue, Oct 20, 2015	8.22	8.40	8.20	8.23
2772	NASDAQ	PKBK	Mon, Oct 19, 2015	8.44	8.54	8.40	8.41
2771	NASDAQ	PKBK	Fri, Oct 16, 2015	8.40	8.54	8.40	8.41
2770	NASDAQ	PKBK	Thu, Oct 15, 2015	8.52	8.54	8.41	8.50
2769	NASDAQ	PKBK	Wed, Oct 14, 2015	8.53	8.54	8.40	8.54
2768	NASDAQ	PKBK	Tue, Oct 13, 2015	8.52	8.54	8.52	8.53
2767	NASDAQ	PKBK	Mon, Oct 12, 2015	8.44	8.54	8.41	8.54
2766	NASDAQ	PKBK	Fri, Oct 9, 2015	8.36	8.43	8.36	8.41
2765	NASDAQ	PKBK	Thu, Oct 8, 2015	8.20	8.41	8.20	8.28
2764	NASDAQ	PKBK	Wed, Oct 7, 2015	8.63	8.63	8.33	8.36
2763	NASDAQ	PKBK	Tue, Oct 6, 2015	8.61	8.61	8.47	8.47
2762	NASDAQ	PKBK	Mon, Oct 5, 2015	8.62	8.68	8.44	8.67
2761	NASDAQ	PKBK	Fri, Oct 2, 2015	8.51	8.51	8.51	8.51
2760	NASDAQ	PKBK	Thu, Oct 1, 2015	8.40	8.61	8.30	8.31
2759	NASDAQ	PKBK	Wed, Sep 30, 2015	8.20	8.64	8.20	8.64
2758	NASDAQ	PKBK	Tue, Sep 29, 2015	8.39	8.63	8.39	8.54
2757	NASDAQ	PKBK	Mon, Sep 28, 2015	8.45	8.60	8.45	8.60
2756	NASDAQ	PKBK	Fri, Sep 25, 2015	8.62	8.65	8.44	8.48
2755	NASDAQ	PKBK	Thu, Sep 24, 2015	8.50	8.65	8.47	8.65
2754	NASDAQ	PKBK	Wed, Sep 23, 2015	8.43	8.65	8.43	8.56
2753	NASDAQ	PKBK	Tue, Sep 22, 2015	8.41	8.41	8.40	8.41
2752	NASDAQ	PKBK	Fri, Sep 18, 2015	8.37	8.57	8.37	8.57
2751	NASDAQ	PKBK	Thu, Sep 17, 2015	8.48	8.61	8.48	8.48
2750	NASDAQ	PKBK	Wed, Sep 16, 2015	8.35	8.67	8.35	8.54
2749	NASDAQ	PKBK	Tue, Sep 15, 2015	8.48	8.67	8.48	8.67
2748	NASDAQ	PKBK	Mon, Sep 14, 2015	8.49	8.67	8.27	8.61
2747	NASDAQ	PKBK	Fri, Sep 11, 2015	8.31	8.67	8.31	8.67
2746	NASDAQ	PKBK	Thu, Sep 10, 2015	8.67	8.67	8.58	8.66
2745	NASDAQ	PKBK	Wed, Sep 9, 2015	8.49	8.56	8.47	8.56
2744	NASDAQ	PKBK	Tue, Sep 8, 2015	8.48	8.67	8.20	8.44
2743	NASDAQ	PKBK	Fri, Sep 4, 2015	8.21	8.62	8.21	8.59
2742	NASDAQ	PKBK	Thu, Sep 3, 2015	8.37	8.37	8.29	8.30
2741	NASDAQ	PKBK	Wed, Sep 2, 2015	8.37	8.37	8.21	8.21
2740	NASDAQ	PKBK	Tue, Sep 1, 2015	8.20	8.37	8.20	8.35
2739	NASDAQ	PKBK	Mon, Aug 31, 2015	8.35	8.37	8.27	8.37
2738	NASDAQ	PKBK	Fri, Aug 28, 2015	8.46	8.46	8.29	8.29
2737	NASDAQ	PKBK	Thu, Aug 27, 2015	8.47	8.47	8.37	8.47
2736	NASDAQ	PKBK	Wed, Aug 26, 2015	8.47	8.47	8.37	8.40
2735	NASDAQ	PKBK	Tue, Aug 25, 2015	8.54	8.54	8.38	8.38
2734	NASDAQ	PKBK	Mon, Aug 24, 2015	8.37	8.54	8.37	8.41
2733	NASDAQ	PKBK	Fri, Aug 21, 2015	8.56	8.59	8.50	8.59
2732	NASDAQ	PKBK	Thu, Aug 20, 2015	8.61	8.61	8.61	8.61
2731	NASDAQ	PKBK	Wed, Aug 19, 2015	8.70	8.70	8.55	8.60
2730	NASDAQ	PKBK	Tue, Aug 18, 2015	8.56	8.76	8.56	8.76
2729	NASDAQ	PKBK	Fri, Aug 14, 2015	8.55	8.68	8.55	8.55
2728	NASDAQ	PKBK	Thu, Aug 13, 2015	8.58	8.58	8.54	8.54
2727	NASDAQ	PKBK	Wed, Aug 12, 2015	8.53	8.58	8.53	8.58
2726	NASDAQ	PKBK	Tue, Aug 11, 2015	8.62	8.62	8.62	8.62
2725	NASDAQ	PKBK	Fri, Aug 7, 2015	8.59	8.59	8.52	8.56
2724	NASDAQ	PKBK	Thu, Aug 6, 2015	8.56	8.56	8.54	8.54
2723	NASDAQ	PKBK	Wed, Aug 5, 2015	8.54	8.56	8.48	8.55
2722	NASDAQ	PKBK	Tue, Aug 4, 2015	8.53	8.66	8.47	8.66
2721	NASDAQ	PKBK	Mon, Aug 3, 2015	8.50	8.53	8.50	8.50
2720	NASDAQ	PKBK	Fri, Jul 31, 2015	8.75	8.75	8.51	8.53
2719	NASDAQ	PKBK	Thu, Jul 30, 2015	8.78	8.78	8.52	8.52
2718	NASDAQ	PKBK	Wed, Jul 29, 2015	8.48	8.51	8.47	8.47
2717	NASDAQ	PKBK	Tue, Jul 28, 2015	8.77	8.77	8.46	8.50
2716	NASDAQ	PKBK	Mon, Jul 27, 2015	8.77	8.77	8.44	8.47
2715	NASDAQ	PKBK	Fri, Jul 24, 2015	8.88	8.88	8.72	8.82
2714	NASDAQ	PKBK	Thu, Jul 23, 2015	8.67	8.88	8.67	8.81
2713	NASDAQ	PKBK	Tue, Jul 21, 2015	8.67	8.73	8.61	8.61
2712	NASDAQ	PKBK	Mon, Jul 20, 2015	8.60	8.75	8.60	8.62
2711	NASDAQ	PKBK	Fri, Jul 17, 2015	8.95	8.95	8.54	8.89
2710	NASDAQ	PKBK	Thu, Jul 16, 2015	8.59	9.18	8.59	8.95
2709	NASDAQ	PKBK	Wed, Jul 15, 2015	8.59	8.59	8.54	8.54
2708	NASDAQ	PKBK	Tue, Jul 14, 2015	8.57	8.59	8.50	8.50
2707	NASDAQ	PKBK	Mon, Jul 13, 2015	8.53	8.58	8.52	8.54
2706	NASDAQ	PKBK	Fri, Jul 10, 2015	8.58	8.72	8.47	8.63
2705	NASDAQ	PKBK	Thu, Jul 9, 2015	8.61	8.77	8.50	8.50
2704	NASDAQ	PKBK	Wed, Jul 8, 2015	8.72	8.72	8.56	8.56
2703	NASDAQ	PKBK	Tue, Jul 7, 2015	8.71	8.89	8.54	8.86
2702	NASDAQ	PKBK	Mon, Jul 6, 2015	8.82	9.01	8.76	8.93
2701	NASDAQ	PKBK	Thu, Jul 2, 2015	8.95	8.99	8.72	8.99
2700	NASDAQ	PKBK	Wed, Jul 1, 2015	8.75	9.02	8.75	9.02
2699	NASDAQ	PKBK	Tue, Jun 30, 2015	8.82	9.12	8.76	8.76
2698	NASDAQ	PKBK	Mon, Jun 29, 2015	8.90	8.90	8.73	8.84
2697	NASDAQ	PKBK	Fri, Jun 26, 2015	9.05	9.07	8.88	8.88
2696	NASDAQ	PKBK	Thu, Jun 25, 2015	9.01	9.15	8.95	9.09
2695	NASDAQ	PKBK	Wed, Jun 24, 2015	8.72	8.94	8.72	8.94
2694	NASDAQ	PKBK	Tue, Jun 23, 2015	8.88	8.88	8.67	8.69
2693	NASDAQ	PKBK	Mon, Jun 22, 2015	8.84	9.02	8.76	8.81
2692	NASDAQ	PKBK	Fri, Jun 19, 2015	9.19	9.20	8.61	8.61
2691	NASDAQ	PKBK	Thu, Jun 18, 2015	9.22	9.22	9.17	9.19
2690	NASDAQ	PKBK	Wed, Jun 17, 2015	9.29	9.29	8.78	9.23
2689	NASDAQ	PKBK	Tue, Jun 16, 2015	8.63	9.53	8.63	9.30
2688	NASDAQ	PKBK	Mon, Jun 15, 2015	8.63	8.65	8.61	8.62
2687	NASDAQ	PKBK	Fri, Jun 12, 2015	8.65	8.65	8.52	8.55
2686	NASDAQ	PKBK	Thu, Jun 11, 2015	8.65	8.66	8.64	8.65
2685	NASDAQ	PKBK	Wed, Jun 10, 2015	8.50	8.55	8.40	8.54
2684	NASDAQ	PKBK	Tue, Jun 9, 2015	8.69	8.70	8.54	8.57
2683	NASDAQ	PKBK	Mon, Jun 8, 2015	8.45	8.54	8.47	8.48
2682	NASDAQ	PKBK	Fri, Jun 5, 2015	8.41	8.52	8.41	8.52
2681	NASDAQ	PKBK	Thu, Jun 4, 2015	8.35	8.74	8.35	8.51
2680	NASDAQ	PKBK	Wed, Jun 3, 2015	8.35	8.35	8.34	8.35
2679	NASDAQ	PKBK	Tue, Jun 2, 2015	8.22	8.46	8.22	8.28
2678	NASDAQ	PKBK	Mon, Jun 1, 2015	8.50	8.50	8.26	8.30
2677	NASDAQ	PKBK	Fri, May 29, 2015	8.74	8.74	8.41	8.56
2676	NASDAQ	PKBK	Wed, May 27, 2015	8.20	8.48	8.20	8.48
2675	NASDAQ	PKBK	Tue, May 26, 2015	8.42	8.48	8.40	8.47
2674	NASDAQ	PKBK	Fri, May 22, 2015	8.35	8.46	8.33	8.46
2673	NASDAQ	PKBK	Thu, May 21, 2015	8.45	8.47	8.45	8.45
2672	NASDAQ	PKBK	Wed, May 20, 2015	8.50	8.50	8.40	8.45
2671	NASDAQ	PKBK	Tue, May 19, 2015	8.53	8.50	8.50	8.50
2670	NASDAQ	PKBK	Mon, May 18, 2015	8.44	8.44	8.44	8.44
2669	NASDAQ	PKBK	Fri, May 15, 2015	8.46	8.46	8.42	8.45
2668	NASDAQ	PKBK	Thu, May 14, 2015	8.46	8.46	8.41	8.41
2667	NASDAQ	PKBK	Wed, May 13, 2015	8.46	8.46	8.46	8.46
2666	NASDAQ	PKBK	Tue, May 12, 2015	8.46	8.49	8.46	8.46
2665	NASDAQ	PKBK	Mon, May 11, 2015	8.47	8.49	8.47	8.49
2664	NASDAQ	PKBK	Fri, May 8, 2015	8.51	8.52	8.46	8.47
2663	NASDAQ	PKBK	Thu, May 7, 2015	8.54	8.57	8.48	8.48
2662	NASDAQ	PKBK	Wed, May 6, 2015	8.68	8.71	8.54	8.55
2661	NASDAQ	PKBK	Tue, May 5, 2015	8.54	8.71	8.61	8.70
2660	NASDAQ	PKBK	Mon, May 4, 2015	8.48	8.49	8.48	8.49
2659	NASDAQ	PKBK	Fri, May 1, 2015	8.60	8.62	8.60	8.62
2658	NASDAQ	PKBK	Wed, Apr 29, 2015	8.54	8.51	8.46	8.51
2657	NASDAQ	PKBK	Tue, Apr 28, 2015	8.54	8.54	8.54	8.54
2656	NASDAQ	PKBK	Mon, Apr 27, 2015	8.61	8.61	8.44	8.53
2655	NASDAQ	PKBK	Fri, Apr 24, 2015	8.54	8.61	8.50	8.61
2654	NASDAQ	PKBK	Thu, Apr 23, 2015	8.53	8.53	8.53	8.53
2653	NASDAQ	PKBK	Wed, Apr 22, 2015	8.61	8.61	8.53	8.54
2652	NASDAQ	PKBK	Tue, Apr 21, 2015	8.61	8.61	8.48	8.54
2651	NASDAQ	PKBK	Mon, Apr 20, 2015	8.61	8.61	8.57	8.61
2650	NASDAQ	PKBK	Fri, Apr 17, 2015	8.67	8.67	8.48	8.61
2649	NASDAQ	PKBK	Thu, Apr 16, 2015	8.67	8.67	8.52	8.56
2648	NASDAQ	PKBK	Wed, Apr 15, 2015	8.54	8.61	8.54	8.61
2647	NASDAQ	PKBK	Tue, Apr 14, 2015	8.54	8.65	8.65	8.65
2646	NASDAQ	PKBK	Mon, Apr 13, 2015	8.67	8.67	8.67	8.67
2645	NASDAQ	PKBK	Fri, Apr 10, 2015	8.61	8.71	8.61	8.71
2644	NASDAQ	PKBK	Thu, Apr 9, 2015	8.54	8.61	8.52	8.61
2643	NASDAQ	PKBK	Wed, Apr 8, 2015	8.50	8.50	8.50	8.50
2642	NASDAQ	PKBK	Tue, Apr 7, 2015	8.52	8.52	8.50	8.50
2641	NASDAQ	PKBK	Mon, Apr 6, 2015	8.45	8.57	8.33	8.33
2640	NASDAQ	PKBK	Thu, Apr 2, 2015	8.61	8.57	8.37	8.40
2639	NASDAQ	PKBK	Wed, Apr 1, 2015	8.61	8.61	8.33	8.61
2638	NASDAQ	PKBK	Tue, Mar 31, 2015	8.50	8.61	8.21	8.61
2637	NASDAQ	PKBK	Mon, Mar 30, 2015	8.35	8.38	8.31	8.37
2636	NASDAQ	PKBK	Fri, Mar 27, 2015	8.42	8.38	8.16	8.27
2635	NASDAQ	PKBK	Wed, Mar 25, 2015	8.53	8.42	8.24	8.42
2634	NASDAQ	PKBK	Tue, Mar 24, 2015	8.39	8.54	8.31	8.53
2633	NASDAQ	PKBK	Mon, Mar 23, 2015	8.31	8.54	8.31	8.33
2632	NASDAQ	PKBK	Fri, Mar 20, 2015	8.16	8.61	7.92	8.31
2631	NASDAQ	PKBK	Thu, Mar 19, 2015	8.03	8.16	8.03	8.13
2630	NASDAQ	PKBK	Wed, Mar 18, 2015	8.06	8.17	8.02	8.06
2629	NASDAQ	PKBK	Tue, Mar 17, 2015	8.13	8.16	8.06	8.06
2628	NASDAQ	PKBK	Mon, Mar 16, 2015	8.12	8.15	7.99	8.06
2627	NASDAQ	PKBK	Fri, Mar 13, 2015	8.16	8.16	8.15	8.16
2626	NASDAQ	PKBK	Thu, Mar 12, 2015	8.06	8.20	8.03	8.13
2625	NASDAQ	PKBK	Wed, Mar 11, 2015	8.04	8.04	7.96	8.03
2624	NASDAQ	PKBK	Tue, Mar 10, 2015	7.95	8.02	7.93	8.02
2623	NASDAQ	PKBK	Mon, Mar 9, 2015	7.97	7.97	7.96	7.96
2622	NASDAQ	PKBK	Fri, Mar 6, 2015	7.93	7.94	7.90	7.94
2621	NASDAQ	PKBK	Thu, Mar 5, 2015	8.05	8.06	8.00	8.02
2620	NASDAQ	PKBK	Wed, Mar 4, 2015	8.05	8.05	7.92	8.05
2619	NASDAQ	PKBK	Tue, Mar 3, 2015	7.91	8.06	7.91	7.94
2618	NASDAQ	PKBK	Mon, Mar 2, 2015	7.93	8.01	7.91	7.91
2617	NASDAQ	PKBK	Fri, Feb 27, 2015	7.91	8.05	7.91	8.05
2616	NASDAQ	PKBK	Thu, Feb 26, 2015	7.89	7.96	7.89	7.89
2615	NASDAQ	PKBK	Wed, Feb 25, 2015	8.02	8.05	7.96	8.05
2614	NASDAQ	PKBK	Tue, Feb 24, 2015	7.94	8.03	7.85	8.02
2613	NASDAQ	PKBK	Mon, Feb 23, 2015	7.89	7.94	7.85	7.94
2612	NASDAQ	PKBK	Fri, Feb 20, 2015	7.90	7.90	7.90	7.90
2611	NASDAQ	PKBK	Thu, Feb 19, 2015	7.79	8.04	7.79	7.85
2610	NASDAQ	PKBK	Wed, Feb 18, 2015	7.89	7.89	7.89	7.89
2609	NASDAQ	PKBK	Tue, Feb 17, 2015	7.98	8.05	7.98	8.04
2608	NASDAQ	PKBK	Fri, Feb 13, 2015	7.81	7.81	7.81	7.81
2607	NASDAQ	PKBK	Thu, Feb 12, 2015	7.98	8.02	7.72	7.99
2606	NASDAQ	PKBK	Wed, Feb 11, 2015	7.98	7.99	7.70	7.98
2605	NASDAQ	PKBK	Tue, Feb 10, 2015	7.92	7.92	7.85	7.91
2604	NASDAQ	PKBK	Mon, Feb 9, 2015	7.81	7.90	7.79	7.85
2603	NASDAQ	PKBK	Fri, Feb 6, 2015	7.76	7.83	7.72	7.81
2602	NASDAQ	PKBK	Thu, Feb 5, 2015	7.82	7.82	7.72	7.81
2601	NASDAQ	PKBK	Wed, Feb 4, 2015	7.83	7.83	7.83	7.83
2600	NASDAQ	PKBK	Tue, Feb 3, 2015	7.79	7.84	7.78	7.83
2599	NASDAQ	PKBK	Mon, Feb 2, 2015	7.79	7.83	7.72	7.72
2598	NASDAQ	PKBK	Fri, Jan 30, 2015	7.91	7.90	7.69	7.84
2597	NASDAQ	PKBK	Thu, Jan 29, 2015	7.90	7.97	7.90	7.90
2596	NASDAQ	PKBK	Wed, Jan 28, 2015	7.99	7.99	7.73	7.73
2595	NASDAQ	PKBK	Tue, Jan 27, 2015	7.82	8.11	7.82	8.00
2594	NASDAQ	PKBK	Mon, Jan 26, 2015	8.06	8.03	7.88	7.88
2593	NASDAQ	PKBK	Fri, Jan 23, 2015	7.88	8.08	7.88	8.08
2592	NASDAQ	PKBK	Thu, Jan 22, 2015	8.00	8.08	7.86	8.08
2591	NASDAQ	PKBK	Wed, Jan 21, 2015	7.70	7.96	7.68	7.96
2590	NASDAQ	PKBK	Tue, Jan 20, 2015	7.69	8.02	7.69	7.96
2589	NASDAQ	PKBK	Fri, Jan 16, 2015	7.76	7.99	7.74	7.91
2588	NASDAQ	PKBK	Thu, Jan 15, 2015	7.96	7.96	7.65	7.65
2587	NASDAQ	PKBK	Wed, Jan 14, 2015	8.13	8.13	7.95	7.95
2586	NASDAQ	PKBK	Tue, Jan 13, 2015	8.03	8.13	8.03	8.13
2585	NASDAQ	PKBK	Mon, Jan 12, 2015	7.89	7.99	7.89	7.96
2584	NASDAQ	PKBK	Fri, Jan 9, 2015	7.99	8.02	7.89	7.89
2583	NASDAQ	PKBK	Thu, Jan 8, 2015	7.88	7.99	7.88	7.99
2582	NASDAQ	PKBK	Wed, Jan 7, 2015	7.86	8.01	7.85	7.87
2581	NASDAQ	PKBK	Tue, Jan 6, 2015	7.99	7.99	7.87	7.99
2580	NASDAQ	PKBK	Mon, Jan 5, 2015	7.88	8.02	7.85	7.96
2579	NASDAQ	PKBK	Fri, Jan 2, 2015	7.89	8.02	7.82	7.91
2578	NASDAQ	PKBK	Wed, Dec 31, 2014	7.83	7.89	7.83	7.89
2577	NASDAQ	PKBK	Tue, Dec 30, 2014	7.79	7.89	7.78	7.89
2576	NASDAQ	PKBK	Mon, Dec 29, 2014	7.58	7.70	7.55	7.69
2575	NASDAQ	PKBK	Fri, Dec 26, 2014	7.88	7.86	7.57	7.58
2574	NASDAQ	PKBK	Wed, Dec 24, 2014	7.85	7.85	7.85	7.85
2573	NASDAQ	PKBK	Tue, Dec 23, 2014	7.83	7.83	7.82	7.83
2572	NASDAQ	PKBK	Mon, Dec 22, 2014	7.79	7.83	7.74	7.83
2571	NASDAQ	PKBK	Thu, Dec 18, 2014	7.83	7.83	7.83	7.83
2570	NASDAQ	PKBK	Wed, Dec 17, 2014	7.79	7.85	7.72	7.83
2569	NASDAQ	PKBK	Tue, Dec 16, 2014	7.82	7.82	7.77	7.79
2568	NASDAQ	PKBK	Mon, Dec 15, 2014	7.85	7.85	7.78	7.82
2567	NASDAQ	PKBK	Fri, Dec 12, 2014	7.68	7.78	7.68	7.78
2566	NASDAQ	PKBK	Thu, Dec 11, 2014	7.59	7.66	7.55	7.66
2565	NASDAQ	PKBK	Wed, Dec 10, 2014	7.61	7.61	7.61	7.61
2564	NASDAQ	PKBK	Tue, Dec 9, 2014	7.65	7.65	7.55	7.58
2563	NASDAQ	PKBK	Mon, Dec 8, 2014	7.58	7.68	7.58	7.68
2562	NASDAQ	PKBK	Fri, Dec 5, 2014	7.62	7.79	7.57	7.62
2561	NASDAQ	PKBK	Thu, Dec 4, 2014	7.67	7.67	7.56	7.62
2560	NASDAQ	PKBK	Wed, Dec 3, 2014	7.57	7.68	7.67	7.67
2559	NASDAQ	PKBK	Tue, Dec 2, 2014	7.68	7.68	7.56	7.56
2558	NASDAQ	PKBK	Mon, Dec 1, 2014	7.62	7.68	7.55	7.64
2557	NASDAQ	PKBK	Wed, Nov 26, 2014	7.68	7.68	7.68	7.68
2556	NASDAQ	PKBK	Tue, Nov 25, 2014	7.56	7.68	7.56	7.68
2555	NASDAQ	PKBK	Mon, Nov 24, 2014	7.65	7.67	7.57	7.67
2554	NASDAQ	PKBK	Fri, Nov 21, 2014	7.68	7.71	7.68	7.68
2553	NASDAQ	PKBK	Thu, Nov 20, 2014	7.65	7.74	7.56	7.57
2552	NASDAQ	PKBK	Wed, Nov 19, 2014	7.70	7.70	7.66	7.66
2551	NASDAQ	PKBK	Tue, Nov 18, 2014	7.75	7.76	7.59	7.73
2550	NASDAQ	PKBK	Mon, Nov 17, 2014	7.80	7.80	7.75	7.77
2549	NASDAQ	PKBK	Fri, Nov 14, 2014	7.67	7.79	7.65	7.79
2548	NASDAQ	PKBK	Thu, Nov 13, 2014	7.75	7.94	7.75	7.94
2547	NASDAQ	PKBK	Wed, Nov 12, 2014	7.78	7.78	7.63	7.63
2546	NASDAQ	PKBK	Tue, Nov 11, 2014	7.72	8.02	7.71	7.89
2545	NASDAQ	PKBK	Mon, Nov 10, 2014	7.64	7.79	7.63	7.72
2544	NASDAQ	PKBK	Thu, Nov 6, 2014	7.69	7.69	7.44	7.66
2543	NASDAQ	PKBK	Wed, Nov 5, 2014	7.62	7.68	7.49	7.68
2542	NASDAQ	PKBK	Tue, Nov 4, 2014	7.77	7.77	7.44	7.44
2541	NASDAQ	PKBK	Mon, Nov 3, 2014	7.73	7.77	7.74	7.77
2540	NASDAQ	PKBK	Fri, Oct 31, 2014	7.70	7.75	7.68	7.75
2539	NASDAQ	PKBK	Thu, Oct 30, 2014	7.69	7.70	7.65	7.70
2538	NASDAQ	PKBK	Wed, Oct 29, 2014	7.77	7.77	7.68	7.68
2537	NASDAQ	PKBK	Tue, Oct 28, 2014	7.68	7.79	7.59	7.64
2536	NASDAQ	PKBK	Mon, Oct 27, 2014	7.77	7.68	7.59	7.60
2535	NASDAQ	PKBK	Fri, Oct 24, 2014	7.60	7.66	7.60	7.66
2534	NASDAQ	PKBK	Thu, Oct 23, 2014	7.60	7.60	7.55	7.55
2533	NASDAQ	PKBK	Wed, Oct 22, 2014	7.60	7.60	7.51	7.57
2532	NASDAQ	PKBK	Tue, Oct 21, 2014	7.38	7.61	7.34	7.60
2531	NASDAQ	PKBK	Mon, Oct 20, 2014	7.04	7.21	6.84	7.21
2530	NASDAQ	PKBK	Fri, Oct 17, 2014	6.95	7.10	6.95	7.09
2529	NASDAQ	PKBK	Thu, Oct 16, 2014	6.81	7.43	6.63	6.88
2528	NASDAQ	PKBK	Wed, Oct 15, 2014	7.51	7.51	7.07	7.08
2527	NASDAQ	PKBK	Tue, Oct 14, 2014	7.53	7.53	7.11	7.47
2526	NASDAQ	PKBK	Mon, Oct 13, 2014	7.56	7.51	7.38	7.38
2525	NASDAQ	PKBK	Thu, Oct 9, 2014	7.44	7.53	7.44	7.47
2524	NASDAQ	PKBK	Wed, Oct 8, 2014	7.32	7.65	7.34	7.44
2523	NASDAQ	PKBK	Tue, Oct 7, 2014	7.32	7.32	7.32	7.32
2522	NASDAQ	PKBK	Fri, Oct 3, 2014	7.20	7.34	7.12	7.33
2521	NASDAQ	PKBK	Thu, Oct 2, 2014	7.30	7.30	7.28	7.28
2520	NASDAQ	PKBK	Wed, Oct 1, 2014	7.29	7.29	7.22	7.29
2519	NASDAQ	PKBK	Tue, Sep 30, 2014	7.54	7.63	7.04	7.21
2518	NASDAQ	PKBK	Mon, Sep 29, 2014	7.68	7.80	7.68	7.79
2517	NASDAQ	PKBK	Fri, Sep 26, 2014	7.81	7.72	7.71	7.72
2516	NASDAQ	PKBK	Thu, Sep 25, 2014	7.68	7.83	7.68	7.80
2515	NASDAQ	PKBK	Wed, Sep 24, 2014	7.69	7.80	7.69	7.72
2514	NASDAQ	PKBK	Tue, Sep 23, 2014	7.83	7.86	7.71	7.71
2513	NASDAQ	PKBK	Mon, Sep 22, 2014	7.87	7.88	7.73	7.74
2512	NASDAQ	PKBK	Fri, Sep 19, 2014	7.88	8.01	7.83	7.89
2511	NASDAQ	PKBK	Thu, Sep 18, 2014	7.91	8.02	7.88	7.96
2510	NASDAQ	PKBK	Wed, Sep 17, 2014	7.90	7.90	7.90	7.90
2509	NASDAQ	PKBK	Tue, Sep 16, 2014	7.93	8.02	7.90	8.01
2508	NASDAQ	PKBK	Mon, Sep 15, 2014	8.02	8.03	7.90	8.03
2507	NASDAQ	PKBK	Fri, Sep 12, 2014	8.03	8.03	7.89	7.98
2506	NASDAQ	PKBK	Thu, Sep 11, 2014	8.02	8.03	7.85	7.99
2505	NASDAQ	PKBK	Wed, Sep 10, 2014	7.88	8.00	7.84	7.99
2504	NASDAQ	PKBK	Tue, Sep 9, 2014	8.03	8.03	7.88	7.88
2503	NASDAQ	PKBK	Mon, Sep 8, 2014	8.09	8.02	7.96	7.96
2502	NASDAQ	PKBK	Fri, Sep 5, 2014	7.98	8.09	7.96	8.01
2501	NASDAQ	PKBK	Thu, Sep 4, 2014	8.09	8.11	8.08	8.09
2500	NASDAQ	PKBK	Wed, Sep 3, 2014	7.93	8.09	7.92	8.09
2499	NASDAQ	PKBK	Tue, Sep 2, 2014	7.77	7.92	7.77	7.92
2498	NASDAQ	PKBK	Fri, Aug 29, 2014	7.76	7.84	7.76	7.81
2497	NASDAQ	PKBK	Thu, Aug 28, 2014	8.03	8.06	7.85	7.86
2496	NASDAQ	PKBK	Tue, Aug 26, 2014	8.01	8.09	8.01	8.09
2495	NASDAQ	PKBK	Mon, Aug 25, 2014	7.95	8.03	7.95	8.03
2494	NASDAQ	PKBK	Fri, Aug 22, 2014	7.92	8.03	7.89	8.03
2493	NASDAQ	PKBK	Thu, Aug 21, 2014	7.81	7.90	7.81	7.90
2492	NASDAQ	PKBK	Wed, Aug 20, 2014	7.72	7.82	7.72	7.81
2491	NASDAQ	PKBK	Tue, Aug 19, 2014	7.72	7.82	7.72	7.78
2490	NASDAQ	PKBK	Mon, Aug 18, 2014	7.79	7.79	7.72	7.72
2489	NASDAQ	PKBK	Fri, Aug 15, 2014	7.75	7.79	7.75	7.79
2488	NASDAQ	PKBK	Thu, Aug 14, 2014	7.72	7.82	7.72	7.74
2487	NASDAQ	PKBK	Wed, Aug 13, 2014	7.78	7.82	7.78	7.82
2486	NASDAQ	PKBK	Mon, Aug 11, 2014	7.77	7.82	7.75	7.82
2485	NASDAQ	PKBK	Fri, Aug 8, 2014	7.81	7.81	7.77	7.77
2484	NASDAQ	PKBK	Thu, Aug 7, 2014	7.72	7.82	7.72	7.77
2483	NASDAQ	PKBK	Wed, Aug 6, 2014	7.72	7.74	7.72	7.74
2482	NASDAQ	PKBK	Tue, Aug 5, 2014	7.79	7.79	7.72	7.75
2481	NASDAQ	PKBK	Mon, Aug 4, 2014	7.87	7.88	7.79	7.86
2480	NASDAQ	PKBK	Fri, Aug 1, 2014	7.83	7.85	7.73	7.75
2479	NASDAQ	PKBK	Thu, Jul 31, 2014	7.82	7.85	7.79	7.83
2478	NASDAQ	PKBK	Wed, Jul 30, 2014	7.90	7.90	7.79	7.88
2477	NASDAQ	PKBK	Tue, Jul 29, 2014	7.84	7.90	7.79	7.89
2476	NASDAQ	PKBK	Mon, Jul 28, 2014	7.82	7.95	7.82	7.89
2475	NASDAQ	PKBK	Fri, Jul 25, 2014	7.82	7.82	7.82	7.82
2474	NASDAQ	PKBK	Thu, Jul 24, 2014	7.86	7.90	7.73	7.73
2473	NASDAQ	PKBK	Wed, Jul 23, 2014	7.97	7.97	7.72	7.76
2472	NASDAQ	PKBK	Tue, Jul 22, 2014	7.85	7.97	7.81	7.85
2471	NASDAQ	PKBK	Mon, Jul 21, 2014	7.84	7.93	7.73	7.85
2470	NASDAQ	PKBK	Fri, Jul 18, 2014	7.85	7.96	7.76	7.80
2469	NASDAQ	PKBK	Thu, Jul 17, 2014	7.98	8.05	7.68	7.92
2468	NASDAQ	PKBK	Wed, Jul 16, 2014	7.98	8.12	7.86	7.98
2467	NASDAQ	PKBK	Tue, Jul 15, 2014	8.19	8.19	7.98	8.00
2466	NASDAQ	PKBK	Mon, Jul 14, 2014	8.17	8.17	8.03	8.16
2465	NASDAQ	PKBK	Fri, Jul 11, 2014	8.08	8.16	8.03	8.13
2464	NASDAQ	PKBK	Thu, Jul 10, 2014	7.95	8.11	7.94	8.11
2463	NASDAQ	PKBK	Wed, Jul 9, 2014	7.99	8.06	7.99	8.03
2462	NASDAQ	PKBK	Tue, Jul 8, 2014	8.00	8.00	7.99	7.99
2461	NASDAQ	PKBK	Mon, Jul 7, 2014	8.09	8.13	8.03	8.04
2460	NASDAQ	PKBK	Thu, Jul 3, 2014	8.05	8.09	8.00	8.03
2459	NASDAQ	PKBK	Wed, Jul 2, 2014	7.96	8.09	7.96	7.97
2458	NASDAQ	PKBK	Tue, Jul 1, 2014	8.06	8.06	7.96	8.06
2457	NASDAQ	PKBK	Mon, Jun 30, 2014	7.89	8.05	7.89	7.95
2456	NASDAQ	PKBK	Fri, Jun 27, 2014	8.09	8.09	7.83	7.89
2455	NASDAQ	PKBK	Thu, Jun 26, 2014	8.08	8.08	7.87	8.07
2454	NASDAQ	PKBK	Wed, Jun 25, 2014	8.08	8.08	8.03	8.03
2453	NASDAQ	PKBK	Tue, Jun 24, 2014	8.00	8.13	7.92	8.09
2452	NASDAQ	PKBK	Mon, Jun 23, 2014	8.07	8.16	7.94	7.94
2451	NASDAQ	PKBK	Fri, Jun 20, 2014	7.91	8.03	7.91	7.92
2450	NASDAQ	PKBK	Thu, Jun 19, 2014	7.97	8.03	7.88	7.91
2449	NASDAQ	PKBK	Wed, Jun 18, 2014	7.83	8.01	7.82	8.01
2448	NASDAQ	PKBK	Tue, Jun 17, 2014	7.94	8.03	7.86	8.03
2447	NASDAQ	PKBK	Mon, Jun 16, 2014	7.85	8.13	7.81	8.02
2446	NASDAQ	PKBK	Fri, Jun 13, 2014	8.09	8.09	7.85	7.85
2445	NASDAQ	PKBK	Thu, Jun 12, 2014	7.85	8.16	7.76	7.99
2444	NASDAQ	PKBK	Wed, Jun 11, 2014	7.87	7.89	7.84	7.84
2443	NASDAQ	PKBK	Tue, Jun 10, 2014	7.85	7.88	7.85	7.88
2442	NASDAQ	PKBK	Mon, Jun 9, 2014	7.68	7.88	7.68	7.83
2441	NASDAQ	PKBK	Fri, Jun 6, 2014	7.78	7.78	7.77	7.77
2440	NASDAQ	PKBK	Thu, Jun 5, 2014	7.72	7.92	7.72	7.92
2439	NASDAQ	PKBK	Wed, Jun 4, 2014	7.74	7.88	7.72	7.72
2438	NASDAQ	PKBK	Tue, Jun 3, 2014	7.68	7.92	7.68	7.92
2437	NASDAQ	PKBK	Mon, Jun 2, 2014	7.65	7.74	7.65	7.74
2436	NASDAQ	PKBK	Fri, May 30, 2014	7.62	7.72	7.50	7.69
2435	NASDAQ	PKBK	Thu, May 29, 2014	7.94	7.94	7.21	7.59
2434	NASDAQ	PKBK	Wed, May 28, 2014	8.11	8.11	7.83	7.86
2433	NASDAQ	PKBK	Tue, May 27, 2014	8.00	8.19	7.78	8.16
2432	NASDAQ	PKBK	Fri, May 23, 2014	7.76	7.95	7.66	7.95
2431	NASDAQ	PKBK	Thu, May 22, 2014	7.81	7.92	7.66	7.89
2430	NASDAQ	PKBK	Wed, May 21, 2014	7.66	7.85	7.35	7.66
2429	NASDAQ	PKBK	Tue, May 20, 2014	7.47	7.59	7.47	7.49
2428	NASDAQ	PKBK	Mon, May 19, 2014	7.71	7.72	7.44	7.55
2427	NASDAQ	PKBK	Fri, May 16, 2014	7.50	7.72	7.34	7.72
2426	NASDAQ	PKBK	Thu, May 15, 2014	7.53	7.55	7.38	7.44
2425	NASDAQ	PKBK	Wed, May 14, 2014	7.70	7.70	7.53	7.61
2424	NASDAQ	PKBK	Tue, May 13, 2014	7.72	7.78	7.60	7.60
2423	NASDAQ	PKBK	Mon, May 12, 2014	7.73	7.85	7.63	7.81
2422	NASDAQ	PKBK	Fri, May 9, 2014	7.45	7.55	7.45	7.54
2421	NASDAQ	PKBK	Thu, May 8, 2014	7.43	7.58	7.43	7.50
2420	NASDAQ	PKBK	Wed, May 7, 2014	7.10	7.55	7.26	7.55
2419	NASDAQ	PKBK	Tue, May 6, 2014	7.71	7.72	7.47	7.53
2418	NASDAQ	PKBK	Mon, May 5, 2014	7.33	7.70	7.33	7.49
2417	NASDAQ	PKBK	Fri, May 2, 2014	7.62	7.65	7.47	7.50
2416	NASDAQ	PKBK	Thu, May 1, 2014	7.77	7.83	7.55	7.60
2415	NASDAQ	PKBK	Wed, Apr 30, 2014	7.79	7.85	7.69	7.85
2414	NASDAQ	PKBK	Tue, Apr 29, 2014	7.42	7.74	7.28	7.72
2413	NASDAQ	PKBK	Mon, Apr 28, 2014	7.57	7.85	7.47	7.57
2412	NASDAQ	PKBK	Fri, Apr 25, 2014	7.83	7.92	7.04	7.47
2411	NASDAQ	PKBK	Thu, Apr 24, 2014	8.03	8.03	7.83	7.83
2410	NASDAQ	PKBK	Wed, Apr 23, 2014	8.14	8.28	7.94	8.24
2409	NASDAQ	PKBK	Tue, Apr 22, 2014	7.89	8.20	7.86	7.87
2408	NASDAQ	PKBK	Mon, Apr 21, 2014	8.33	8.33	8.04	8.22
2407	NASDAQ	PKBK	Thu, Apr 17, 2014	8.02	8.29	8.02	8.29
2406	NASDAQ	PKBK	Wed, Apr 16, 2014	7.85	8.05	7.79	7.91
2405	NASDAQ	PKBK	Tue, Apr 15, 2014	7.75	7.89	7.75	7.89
2404	NASDAQ	PKBK	Mon, Apr 14, 2014	7.72	7.73	7.72	7.73
2403	NASDAQ	PKBK	Fri, Apr 11, 2014	7.69	7.79	7.68	7.75
2402	NASDAQ	PKBK	Wed, Apr 9, 2014	7.82	7.85	7.81	7.85
2401	NASDAQ	PKBK	Tue, Apr 8, 2014	7.85	7.85	7.79	7.79
2400	NASDAQ	PKBK	Mon, Apr 7, 2014	7.62	7.91	7.62	7.80
2399	NASDAQ	PKBK	Fri, Apr 4, 2014	7.73	7.88	7.68	7.88
2398	NASDAQ	PKBK	Thu, Apr 3, 2014	7.72	7.73	7.64	7.64
2397	NASDAQ	PKBK	Wed, Apr 2, 2014	7.68	7.77	7.58	7.77
2396	NASDAQ	PKBK	Tue, Apr 1, 2014	7.65	7.65	7.59	7.65
2395	NASDAQ	PKBK	Mon, Mar 31, 2014	7.65	7.65	7.58	7.58
2394	NASDAQ	PKBK	Fri, Mar 28, 2014	7.65	7.68	7.62	7.62
2393	NASDAQ	PKBK	Thu, Mar 27, 2014	7.59	7.65	7.58	7.65
2392	NASDAQ	PKBK	Wed, Mar 26, 2014	7.65	7.65	7.62	7.63
2391	NASDAQ	PKBK	Tue, Mar 25, 2014	7.63	7.65	7.62	7.62
2390	NASDAQ	PKBK	Mon, Mar 24, 2014	7.65	7.66	7.63	7.63
2389	NASDAQ	PKBK	Fri, Mar 21, 2014	7.65	7.65	7.59	7.64
2388	NASDAQ	PKBK	Thu, Mar 20, 2014	7.65	7.67	7.63	7.64
2387	NASDAQ	PKBK	Wed, Mar 19, 2014	7.65	7.67	7.60	7.66
2386	NASDAQ	PKBK	Tue, Mar 18, 2014	7.68	7.68	7.60	7.68
2385	NASDAQ	PKBK	Mon, Mar 17, 2014	7.55	7.70	7.55	7.62
2384	NASDAQ	PKBK	Fri, Mar 14, 2014	7.75	7.75	7.58	7.69
2383	NASDAQ	PKBK	Thu, Mar 13, 2014	7.58	7.68	7.57	7.68
2382	NASDAQ	PKBK	Wed, Mar 12, 2014	7.64	7.73	7.60	7.70
2381	NASDAQ	PKBK	Tue, Mar 11, 2014	7.81	7.78	7.72	7.73
2380	NASDAQ	PKBK	Mon, Mar 10, 2014	7.73	7.83	7.59	7.81
2379	NASDAQ	PKBK	Fri, Mar 7, 2014	7.97	7.99	7.83	7.83
2378	NASDAQ	PKBK	Thu, Mar 6, 2014	7.98	8.05	7.91	7.92
2377	NASDAQ	PKBK	Wed, Mar 5, 2014	8.06	8.06	8.00	8.04
2376	NASDAQ	PKBK	Tue, Mar 4, 2014	7.92	8.05	7.92	8.04
2375	NASDAQ	PKBK	Mon, Mar 3, 2014	7.93	8.06	7.83	7.91
2374	NASDAQ	PKBK	Fri, Feb 28, 2014	8.13	8.13	7.70	7.90
2373	NASDAQ	PKBK	Thu, Feb 27, 2014	8.03	8.20	8.10	8.10
2372	NASDAQ	PKBK	Wed, Feb 26, 2014	8.03	8.33	8.18	8.18
2371	NASDAQ	PKBK	Tue, Feb 25, 2014	8.17	8.20	8.17	8.19
2370	NASDAQ	PKBK	Mon, Feb 24, 2014	8.14	8.15	7.78	8.11
2369	NASDAQ	PKBK	Fri, Feb 21, 2014	8.12	8.12	8.09	8.09
2368	NASDAQ	PKBK	Thu, Feb 20, 2014	8.03	8.19	8.03	8.13
2367	NASDAQ	PKBK	Wed, Feb 19, 2014	8.20	8.33	8.03	8.03
2366	NASDAQ	PKBK	Tue, Feb 18, 2014	8.28	8.32	8.19	8.32
2365	NASDAQ	PKBK	Fri, Feb 14, 2014	8.22	8.26	8.18	8.22
2364	NASDAQ	PKBK	Thu, Feb 13, 2014	8.15	8.23	8.07	8.18
2363	NASDAQ	PKBK	Wed, Feb 12, 2014	8.32	8.34	8.07	8.25
2362	NASDAQ	PKBK	Tue, Feb 11, 2014	8.18	8.29	8.13	8.29
2361	NASDAQ	PKBK	Mon, Feb 10, 2014	8.05	8.20	8.05	8.17
2360	NASDAQ	PKBK	Fri, Feb 7, 2014	8.18	8.18	7.79	8.05
2359	NASDAQ	PKBK	Thu, Feb 6, 2014	8.11	8.37	7.99	8.19
2358	NASDAQ	PKBK	Wed, Feb 5, 2014	7.57	8.01	7.54	7.99
2357	NASDAQ	PKBK	Tue, Feb 4, 2014	7.57	7.57	7.43	7.54
2356	NASDAQ	PKBK	Mon, Feb 3, 2014	7.52	7.57	7.35	7.48
2355	NASDAQ	PKBK	Fri, Jan 31, 2014	7.46	7.58	7.36	7.44
2354	NASDAQ	PKBK	Thu, Jan 30, 2014	7.15	7.45	7.08	7.44
2353	NASDAQ	PKBK	Wed, Jan 29, 2014	7.00	7.17	7.00	7.17
2352	NASDAQ	PKBK	Tue, Jan 28, 2014	7.03	7.17	6.97	7.02
2351	NASDAQ	PKBK	Mon, Jan 27, 2014	6.83	7.16	6.82	6.97
2350	NASDAQ	PKBK	Fri, Jan 24, 2014	6.65	6.79	6.60	6.77
2349	NASDAQ	PKBK	Thu, Jan 23, 2014	6.83	6.83	6.69	6.76
2348	NASDAQ	PKBK	Wed, Jan 22, 2014	6.69	6.82	6.69	6.78
2347	NASDAQ	PKBK	Tue, Jan 21, 2014	6.69	6.83	6.69	6.69
2346	NASDAQ	PKBK	Fri, Jan 17, 2014	6.63	6.69	6.63	6.69
2345	NASDAQ	PKBK	Thu, Jan 16, 2014	6.54	6.67	6.54	6.67
2344	NASDAQ	PKBK	Wed, Jan 15, 2014	6.67	6.70	6.38	6.67
2343	NASDAQ	PKBK	Tue, Jan 14, 2014	6.49	6.76	6.33	6.69
2342	NASDAQ	PKBK	Mon, Jan 13, 2014	6.18	6.72	6.24	6.50
2341	NASDAQ	PKBK	Fri, Jan 10, 2014	6.14	6.25	6.14	6.19
2340	NASDAQ	PKBK	Thu, Jan 9, 2014	6.21	6.25	6.18	6.21
2339	NASDAQ	PKBK	Wed, Jan 8, 2014	6.18	6.21	6.18	6.18
2338	NASDAQ	PKBK	Tue, Jan 7, 2014	6.18	6.18	6.15	6.18
2337	NASDAQ	PKBK	Mon, Jan 6, 2014	6.14	6.22	6.14	6.18
2336	NASDAQ	PKBK	Fri, Jan 3, 2014	6.20	6.20	6.08	6.08
2335	NASDAQ	PKBK	Thu, Jan 2, 2014	6.11	6.14	6.08	6.14
2334	NASDAQ	PKBK	Tue, Dec 31, 2013	6.10	6.15	6.09	6.09
2333	NASDAQ	PKBK	Mon, Dec 30, 2013	6.16	6.16	6.09	6.14
2332	NASDAQ	PKBK	Fri, Dec 27, 2013	6.15	6.25	6.15	6.22
2331	NASDAQ	PKBK	Thu, Dec 26, 2013	6.10	6.11	6.09	6.10
2330	NASDAQ	PKBK	Tue, Dec 24, 2013	6.09	6.11	6.09	6.11
2329	NASDAQ	PKBK	Mon, Dec 23, 2013	6.02	6.09	6.02	6.09
2328	NASDAQ	PKBK	Fri, Dec 20, 2013	6.09	6.07	6.05	6.05
2327	NASDAQ	PKBK	Thu, Dec 19, 2013	5.96	6.09	5.96	6.07
2326	NASDAQ	PKBK	Wed, Dec 18, 2013	5.96	5.96	5.96	5.96
2325	NASDAQ	PKBK	Tue, Dec 17, 2013	5.95	6.07	5.95	6.07
2324	NASDAQ	PKBK	Mon, Dec 16, 2013	6.04	6.07	6.01	6.07
2323	NASDAQ	PKBK	Fri, Dec 13, 2013	6.04	6.04	6.04	6.04
2322	NASDAQ	PKBK	Thu, Dec 12, 2013	6.01	6.08	5.99	6.07
2321	NASDAQ	PKBK	Wed, Dec 11, 2013	6.15	6.15	5.89	5.92
2320	NASDAQ	PKBK	Tue, Dec 10, 2013	5.91	6.16	5.92	6.16
2319	NASDAQ	PKBK	Mon, Dec 9, 2013	6.04	6.13	5.81	5.91
2318	NASDAQ	PKBK	Fri, Dec 6, 2013	6.04	6.07	6.04	6.07
2317	NASDAQ	PKBK	Thu, Dec 5, 2013	6.15	6.15	6.05	6.07
2316	NASDAQ	PKBK	Wed, Dec 4, 2013	6.17	6.17	6.11	6.15
2315	NASDAQ	PKBK	Tue, Dec 3, 2013	6.17	6.18	6.14	6.17
2314	NASDAQ	PKBK	Mon, Dec 2, 2013	6.06	6.15	6.04	6.15
2313	NASDAQ	PKBK	Fri, Nov 29, 2013	6.07	6.07	6.05	6.05
2312	NASDAQ	PKBK	Wed, Nov 27, 2013	6.15	6.15	5.98	6.07
2311	NASDAQ	PKBK	Tue, Nov 26, 2013	6.09	6.18	6.08	6.18
2310	NASDAQ	PKBK	Mon, Nov 25, 2013	6.14	6.15	6.08	6.08
2309	NASDAQ	PKBK	Fri, Nov 22, 2013	6.14	6.15	6.14	6.15
2308	NASDAQ	PKBK	Thu, Nov 21, 2013	6.14	6.14	6.07	6.07
2307	NASDAQ	PKBK	Wed, Nov 20, 2013	6.15	6.15	6.14	6.14
2306	NASDAQ	PKBK	Tue, Nov 19, 2013	6.13	6.15	6.06	6.15
2305	NASDAQ	PKBK	Mon, Nov 18, 2013	6.18	6.17	6.05	6.13
2304	NASDAQ	PKBK	Fri, Nov 15, 2013	6.19	6.19	6.17	6.17
2303	NASDAQ	PKBK	Thu, Nov 14, 2013	6.15	6.15	6.13	6.14
2302	NASDAQ	PKBK	Wed, Nov 13, 2013	6.14	6.16	6.14	6.15
2301	NASDAQ	PKBK	Tue, Nov 12, 2013	6.18	6.18	6.15	6.15
2300	NASDAQ	PKBK	Mon, Nov 11, 2013	6.17	6.18	6.16	6.16
2299	NASDAQ	PKBK	Fri, Nov 8, 2013	6.18	6.18	6.11	6.11
2298	NASDAQ	PKBK	Thu, Nov 7, 2013	6.12	6.18	6.16	6.18
2297	NASDAQ	PKBK	Wed, Nov 6, 2013	6.09	6.21	6.09	6.15
2296	NASDAQ	PKBK	Tue, Nov 5, 2013	6.10	6.25	6.02	6.06
2295	NASDAQ	PKBK	Mon, Nov 4, 2013	6.16	6.19	6.09	6.11
2294	NASDAQ	PKBK	Fri, Nov 1, 2013	6.13	6.19	6.08	6.19
2293	NASDAQ	PKBK	Thu, Oct 31, 2013	6.05	6.18	6.04	6.18
2292	NASDAQ	PKBK	Wed, Oct 30, 2013	6.09	6.09	6.09	6.09
2291	NASDAQ	PKBK	Tue, Oct 29, 2013	6.19	6.19	6.04	6.08
2290	NASDAQ	PKBK	Mon, Oct 28, 2013	6.23	6.23	6.05	6.21
2289	NASDAQ	PKBK	Fri, Oct 25, 2013	6.16	6.26	6.16	6.24
2288	NASDAQ	PKBK	Thu, Oct 24, 2013	6.11	6.17	6.10	6.17
2287	NASDAQ	PKBK	Wed, Oct 23, 2013	6.17	6.17	6.08	6.14
2286	NASDAQ	PKBK	Tue, Oct 22, 2013	6.15	6.16	5.98	6.16
2285	NASDAQ	PKBK	Mon, Oct 21, 2013	6.15	6.18	5.99	6.17
2284	NASDAQ	PKBK	Fri, Oct 18, 2013	6.09	6.15	6.08	6.14
2283	NASDAQ	PKBK	Thu, Oct 17, 2013	6.11	6.11	6.04	6.04
2282	NASDAQ	PKBK	Wed, Oct 16, 2013	6.07	6.11	6.06	6.11
2281	NASDAQ	PKBK	Tue, Oct 15, 2013	6.01	6.01	6.01	6.01
2280	NASDAQ	PKBK	Fri, Oct 11, 2013	6.01	6.09	6.00	6.00
2279	NASDAQ	PKBK	Thu, Oct 10, 2013	5.94	6.14	5.94	6.06
2278	NASDAQ	PKBK	Wed, Oct 9, 2013	5.94	5.94	5.81	5.94
2277	NASDAQ	PKBK	Tue, Oct 8, 2013	5.94	5.94	5.77	5.92
2276	NASDAQ	PKBK	Mon, Oct 7, 2013	5.98	5.98	5.94	5.94
2275	NASDAQ	PKBK	Fri, Oct 4, 2013	6.00	6.08	5.93	5.93
2274	NASDAQ	PKBK	Thu, Oct 3, 2013	5.96	6.05	5.92	5.94
2273	NASDAQ	PKBK	Wed, Oct 2, 2013	5.93	6.01	6.01	6.01
2272	NASDAQ	PKBK	Tue, Oct 1, 2013	6.01	6.01	5.94	5.94
2271	NASDAQ	PKBK	Mon, Sep 30, 2013	5.97	6.08	5.94	6.00
2270	NASDAQ	PKBK	Fri, Sep 27, 2013	5.99	6.15	5.98	6.08
2269	NASDAQ	PKBK	Thu, Sep 26, 2013	5.91	6.13	5.85	6.13
2268	NASDAQ	PKBK	Wed, Sep 25, 2013	5.98	5.99	5.85	5.85
2267	NASDAQ	PKBK	Tue, Sep 24, 2013	5.95	6.11	5.89	6.00
2266	NASDAQ	PKBK	Mon, Sep 23, 2013	5.86	6.01	5.78	5.97
2265	NASDAQ	PKBK	Fri, Sep 20, 2013	6.00	6.00	5.84	5.86
2264	NASDAQ	PKBK	Thu, Sep 19, 2013	5.97	6.04	5.67	6.04
2263	NASDAQ	PKBK	Wed, Sep 18, 2013	5.94	6.02	5.94	6.02
2262	NASDAQ	PKBK	Tue, Sep 17, 2013	6.12	6.22	5.88	6.05
2261	NASDAQ	PKBK	Mon, Sep 16, 2013	6.15	6.15	6.00	6.09
2260	NASDAQ	PKBK	Fri, Sep 13, 2013	6.15	6.17	6.15	6.17
2259	NASDAQ	PKBK	Thu, Sep 12, 2013	6.16	6.26	6.16	6.17
2258	NASDAQ	PKBK	Wed, Sep 11, 2013	6.23	6.23	6.15	6.17
2257	NASDAQ	PKBK	Tue, Sep 10, 2013	6.12	6.25	6.11	6.24
2256	NASDAQ	PKBK	Mon, Sep 9, 2013	6.17	6.22	6.04	6.15
2255	NASDAQ	PKBK	Fri, Sep 6, 2013	6.05	6.25	5.91	6.20
2254	NASDAQ	PKBK	Thu, Sep 5, 2013	6.00	6.07	5.95	5.98
2253	NASDAQ	PKBK	Wed, Sep 4, 2013	5.92	6.09	5.91	6.09
2252	NASDAQ	PKBK	Tue, Sep 3, 2013	5.91	6.02	5.91	5.91
2251	NASDAQ	PKBK	Fri, Aug 30, 2013	5.88	5.97	5.88	5.91
2250	NASDAQ	PKBK	Wed, Aug 28, 2013	5.91	5.91	5.91	5.91
2249	NASDAQ	PKBK	Tue, Aug 27, 2013	5.81	6.03	5.81	5.87
2248	NASDAQ	PKBK	Mon, Aug 26, 2013	5.96	5.95	5.60	5.91
2247	NASDAQ	PKBK	Thu, Aug 22, 2013	5.89	6.01	5.89	5.98
2246	NASDAQ	PKBK	Wed, Aug 21, 2013	6.04	6.04	6.04	6.04
2245	NASDAQ	PKBK	Tue, Aug 20, 2013	6.24	6.24	6.05	6.05
2244	NASDAQ	PKBK	Mon, Aug 19, 2013	6.07	6.22	6.01	6.12
2243	NASDAQ	PKBK	Fri, Aug 16, 2013	6.01	6.01	6.01	6.01
2242	NASDAQ	PKBK	Thu, Aug 15, 2013	6.01	6.01	6.01	6.01
2241	NASDAQ	PKBK	Wed, Aug 14, 2013	5.92	6.06	5.92	6.01
2240	NASDAQ	PKBK	Tue, Aug 13, 2013	5.94	5.96	5.87	5.92
2239	NASDAQ	PKBK	Mon, Aug 12, 2013	6.01	6.03	6.01	6.01
2238	NASDAQ	PKBK	Fri, Aug 9, 2013	6.15	6.18	6.01	6.01
2237	NASDAQ	PKBK	Thu, Aug 8, 2013	6.15	6.15	6.15	6.15
2236	NASDAQ	PKBK	Wed, Aug 7, 2013	6.04	6.15	6.04	6.11
2235	NASDAQ	PKBK	Tue, Aug 6, 2013	6.08	6.11	6.01	6.04
2234	NASDAQ	PKBK	Mon, Aug 5, 2013	6.08	6.14	6.08	6.13
2233	NASDAQ	PKBK	Fri, Aug 2, 2013	6.11	6.15	6.15	6.15
2232	NASDAQ	PKBK	Thu, Aug 1, 2013	6.15	6.22	6.14	6.15
2231	NASDAQ	PKBK	Wed, Jul 31, 2013	6.08	6.14	6.08	6.13
2230	NASDAQ	PKBK	Tue, Jul 30, 2013	6.08	6.11	6.08	6.11
2229	NASDAQ	PKBK	Mon, Jul 29, 2013	6.09	6.09	6.01	6.08
2228	NASDAQ	PKBK	Fri, Jul 26, 2013	6.09	6.11	5.98	6.11
2227	NASDAQ	PKBK	Thu, Jul 25, 2013	6.03	6.08	5.98	6.08
2226	NASDAQ	PKBK	Wed, Jul 24, 2013	5.99	6.04	5.95	6.04
2225	NASDAQ	PKBK	Tue, Jul 23, 2013	6.11	6.11	5.84	5.94
2224	NASDAQ	PKBK	Mon, Jul 22, 2013	6.04	6.08	5.95	6.08
2223	NASDAQ	PKBK	Fri, Jul 19, 2013	5.91	6.04	5.85	6.04
2222	NASDAQ	PKBK	Thu, Jul 18, 2013	5.94	5.94	5.81	5.89
2221	NASDAQ	PKBK	Wed, Jul 17, 2013	6.08	6.08	5.98	5.98
2220	NASDAQ	PKBK	Tue, Jul 16, 2013	5.95	5.97	5.91	5.97
2219	NASDAQ	PKBK	Mon, Jul 15, 2013	6.08	6.08	5.95	5.95
2218	NASDAQ	PKBK	Fri, Jul 12, 2013	5.95	5.98	5.90	5.98
2217	NASDAQ	PKBK	Thu, Jul 11, 2013	5.71	6.15	5.71	5.89
2216	NASDAQ	PKBK	Wed, Jul 10, 2013	5.64	5.70	5.61	5.63
2215	NASDAQ	PKBK	Tue, Jul 9, 2013	5.57	5.74	5.50	5.60
2214	NASDAQ	PKBK	Mon, Jul 8, 2013	5.53	5.59	5.46	5.53
2213	NASDAQ	PKBK	Fri, Jul 5, 2013	5.33	5.50	5.33	5.46
2212	NASDAQ	PKBK	Wed, Jul 3, 2013	5.42	5.43	5.42	5.43
2211	NASDAQ	PKBK	Tue, Jul 2, 2013	5.36	5.46	5.36	5.46
2210	NASDAQ	PKBK	Mon, Jul 1, 2013	5.26	5.33	5.25	5.33
2209	NASDAQ	PKBK	Fri, Jun 28, 2013	5.18	5.26	5.18	5.23
2208	NASDAQ	PKBK	Thu, Jun 27, 2013	5.14	5.24	5.10	5.21
2207	NASDAQ	PKBK	Wed, Jun 26, 2013	5.19	5.26	5.12	5.14
2206	NASDAQ	PKBK	Tue, Jun 25, 2013	5.17	5.17	5.17	5.17
2205	NASDAQ	PKBK	Mon, Jun 24, 2013	5.21	5.26	5.05	5.05
2204	NASDAQ	PKBK	Fri, Jun 21, 2013	4.98	5.29	4.96	5.27
2203	NASDAQ	PKBK	Thu, Jun 20, 2013	5.03	5.16	4.99	5.16
2202	NASDAQ	PKBK	Wed, Jun 19, 2013	5.16	5.21	5.12	5.19
2201	NASDAQ	PKBK	Tue, Jun 18, 2013	5.16	5.23	5.09	5.13
2200	NASDAQ	PKBK	Mon, Jun 17, 2013	5.19	5.24	4.94	5.16
2199	NASDAQ	PKBK	Fri, Jun 14, 2013	4.91	5.19	4.84	5.19
2198	NASDAQ	PKBK	Thu, Jun 13, 2013	5.01	5.01	4.95	4.95
2197	NASDAQ	PKBK	Wed, Jun 12, 2013	5.18	5.19	5.00	5.01
2196	NASDAQ	PKBK	Tue, Jun 11, 2013	5.29	5.29	5.09	5.12
2195	NASDAQ	PKBK	Mon, Jun 10, 2013	5.02	5.23	5.01	5.07
2194	NASDAQ	PKBK	Fri, Jun 7, 2013	5.27	5.27	5.08	5.23
2193	NASDAQ	PKBK	Thu, Jun 6, 2013	5.21	5.35	5.21	5.35
2192	NASDAQ	PKBK	Wed, Jun 5, 2013	5.19	5.34	5.19	5.26
2191	NASDAQ	PKBK	Tue, Jun 4, 2013	5.10	5.22	5.10	5.22
2190	NASDAQ	PKBK	Mon, Jun 3, 2013	5.29	5.29	4.99	4.99
2189	NASDAQ	PKBK	Fri, May 31, 2013	5.26	5.29	5.26	5.29
2188	NASDAQ	PKBK	Thu, May 30, 2013	5.31	5.28	5.26	5.26
2187	NASDAQ	PKBK	Wed, May 29, 2013	5.26	5.29	5.25	5.26
2186	NASDAQ	PKBK	Tue, May 28, 2013	5.27	5.33	5.21	5.25
2185	NASDAQ	PKBK	Fri, May 24, 2013	5.20	5.20	5.20	5.20
2184	NASDAQ	PKBK	Thu, May 23, 2013	5.29	5.48	5.27	5.27
2183	NASDAQ	PKBK	Wed, May 22, 2013	5.47	5.47	5.37	5.37
2182	NASDAQ	PKBK	Tue, May 21, 2013	5.25	5.46	5.25	5.46
2181	NASDAQ	PKBK	Mon, May 20, 2013	5.40	5.40	5.29	5.29
2180	NASDAQ	PKBK	Fri, May 17, 2013	5.33	5.50	5.33	5.36
2179	NASDAQ	PKBK	Thu, May 16, 2013	5.47	5.50	5.30	5.30
2178	NASDAQ	PKBK	Wed, May 15, 2013	5.60	5.60	5.60	5.60
2177	NASDAQ	PKBK	Tue, May 14, 2013	5.57	5.57	5.57	5.57
2176	NASDAQ	PKBK	Mon, May 13, 2013	5.46	5.51	5.46	5.47
2175	NASDAQ	PKBK	Fri, May 10, 2013	5.77	5.77	5.67	5.67
2174	NASDAQ	PKBK	Wed, May 8, 2013	5.61	5.70	5.48	5.70
2173	NASDAQ	PKBK	Tue, May 7, 2013	5.68	5.68	5.67	5.67
2172	NASDAQ	PKBK	Mon, May 6, 2013	5.46	5.81	5.46	5.74
2171	NASDAQ	PKBK	Fri, May 3, 2013	5.19	5.46	5.11	5.40
2170	NASDAQ	PKBK	Thu, May 2, 2013	4.81	5.05	4.81	4.97
2169	NASDAQ	PKBK	Wed, May 1, 2013	4.97	4.97	4.81	4.91
2168	NASDAQ	PKBK	Tue, Apr 30, 2013	4.75	4.97	4.71	4.97
2167	NASDAQ	PKBK	Mon, Apr 29, 2013	4.97	4.97	4.88	4.96
2166	NASDAQ	PKBK	Fri, Apr 26, 2013	4.95	4.97	4.86	4.91
2165	NASDAQ	PKBK	Thu, Apr 25, 2013	4.81	4.97	4.81	4.91
2164	NASDAQ	PKBK	Wed, Apr 24, 2013	4.69	4.81	4.68	4.81
2163	NASDAQ	PKBK	Tue, Apr 23, 2013	4.47	4.69	4.47	4.58
2162	NASDAQ	PKBK	Mon, Apr 22, 2013	4.45	4.45	4.37	4.42
2161	NASDAQ	PKBK	Fri, Apr 19, 2013	4.38	4.38	4.38	4.38
2160	NASDAQ	PKBK	Thu, Apr 18, 2013	4.41	4.41	4.41	4.41
2159	NASDAQ	PKBK	Wed, Apr 17, 2013	4.47	4.47	4.38	4.46
2158	NASDAQ	PKBK	Tue, Apr 16, 2013	4.46	4.46	4.46	4.46
2157	NASDAQ	PKBK	Mon, Apr 15, 2013	4.50	4.50	4.45	4.46
2156	NASDAQ	PKBK	Fri, Apr 12, 2013	4.44	4.50	4.41	4.46
2155	NASDAQ	PKBK	Thu, Apr 11, 2013	4.53	4.53	4.44	4.44
2154	NASDAQ	PKBK	Wed, Apr 10, 2013	4.53	4.53	4.44	4.52
2153	NASDAQ	PKBK	Tue, Apr 9, 2013	4.44	4.53	4.44	4.53
2152	NASDAQ	PKBK	Fri, Apr 5, 2013	4.38	4.50	4.38	4.50
2151	NASDAQ	PKBK	Thu, Apr 4, 2013	4.50	4.50	4.45	4.49
2150	NASDAQ	PKBK	Wed, Apr 3, 2013	4.44	4.50	4.38	4.49
2149	NASDAQ	PKBK	Tue, Apr 2, 2013	4.50	4.50	4.41	4.47
2148	NASDAQ	PKBK	Mon, Apr 1, 2013	4.50	4.50	4.47	4.50
2147	NASDAQ	PKBK	Thu, Mar 28, 2013	4.52	4.52	4.43	4.43
2146	NASDAQ	PKBK	Wed, Mar 27, 2013	4.44	4.44	4.44	4.44
2145	NASDAQ	PKBK	Tue, Mar 26, 2013	4.50	4.50	4.38	4.41
2144	NASDAQ	PKBK	Mon, Mar 25, 2013	4.58	4.60	4.50	4.50
2143	NASDAQ	PKBK	Fri, Mar 22, 2013	4.59	4.59	4.38	4.48
2142	NASDAQ	PKBK	Wed, Mar 20, 2013	4.44	4.61	4.44	4.59
2141	NASDAQ	PKBK	Tue, Mar 19, 2013	4.62	4.66	4.47	4.49
2140	NASDAQ	PKBK	Mon, Mar 18, 2013	4.48	4.68	4.47	4.68
2139	NASDAQ	PKBK	Fri, Mar 15, 2013	4.68	4.68	4.51	4.51
2138	NASDAQ	PKBK	Thu, Mar 14, 2013	4.64	4.68	4.59	4.68
2137	NASDAQ	PKBK	Wed, Mar 13, 2013	4.68	4.68	4.53	4.53
2136	NASDAQ	PKBK	Tue, Mar 12, 2013	4.62	4.69	4.47	4.51
2135	NASDAQ	PKBK	Mon, Mar 11, 2013	4.44	4.62	4.44	4.62
2134	NASDAQ	PKBK	Fri, Mar 8, 2013	4.46	4.49	4.43	4.48
2133	NASDAQ	PKBK	Thu, Mar 7, 2013	4.31	4.47	4.28	4.29
2132	NASDAQ	PKBK	Wed, Mar 6, 2013	4.50	4.50	4.14	4.25
2131	NASDAQ	PKBK	Tue, Mar 5, 2013	4.35	4.47	4.35	4.47
2130	NASDAQ	PKBK	Mon, Mar 4, 2013	4.57	4.57	4.57	4.57
2129	NASDAQ	PKBK	Thu, Feb 28, 2013	4.53	4.64	4.63	4.63
2128	NASDAQ	PKBK	Tue, Feb 26, 2013	4.47	4.53	4.40	4.46
2127	NASDAQ	PKBK	Mon, Feb 25, 2013	4.34	4.59	4.34	4.59
2126	NASDAQ	PKBK	Fri, Feb 22, 2013	4.63	4.63	4.48	4.62
2125	NASDAQ	PKBK	Thu, Feb 21, 2013	4.59	4.63	4.61	4.63
2124	NASDAQ	PKBK	Wed, Feb 20, 2013	4.58	4.63	4.58	4.59
2123	NASDAQ	PKBK	Tue, Feb 19, 2013	4.53	4.58	4.53	4.58
2122	NASDAQ	PKBK	Fri, Feb 15, 2013	4.44	4.53	4.44	4.53
2121	NASDAQ	PKBK	Thu, Feb 14, 2013	4.53	4.56	4.41	4.55
2120	NASDAQ	PKBK	Wed, Feb 13, 2013	4.59	4.59	4.25	4.44
2119	NASDAQ	PKBK	Tue, Feb 12, 2013	4.48	4.56	4.47	4.56
2118	NASDAQ	PKBK	Mon, Feb 11, 2013	4.47	4.50	4.47	4.48
2117	NASDAQ	PKBK	Fri, Feb 8, 2013	4.45	4.45	4.39	4.43
2116	NASDAQ	PKBK	Wed, Feb 6, 2013	4.27	4.41	4.27	4.40
2115	NASDAQ	PKBK	Mon, Feb 4, 2013	4.40	4.40	4.32	4.40
2114	NASDAQ	PKBK	Fri, Feb 1, 2013	4.36	4.40	4.36	4.40
2113	NASDAQ	PKBK	Thu, Jan 31, 2013	4.31	4.44	4.29	4.39
2112	NASDAQ	PKBK	Wed, Jan 30, 2013	4.27	4.41	4.27	4.29
2111	NASDAQ	PKBK	Tue, Jan 29, 2013	4.22	4.40	4.07	4.40
2110	NASDAQ	PKBK	Mon, Jan 28, 2013	3.85	4.46	3.84	4.19
2109	NASDAQ	PKBK	Fri, Jan 25, 2013	3.57	3.69	3.48	3.61
2108	NASDAQ	PKBK	Thu, Jan 24, 2013	3.42	3.58	3.42	3.56
2107	NASDAQ	PKBK	Wed, Jan 23, 2013	3.43	3.48	3.37	3.48
2106	NASDAQ	PKBK	Tue, Jan 22, 2013	3.35	3.48	3.35	3.44
2105	NASDAQ	PKBK	Fri, Jan 18, 2013	3.36	3.37	3.33	3.37
2104	NASDAQ	PKBK	Thu, Jan 17, 2013	3.33	3.33	3.29	3.33
2103	NASDAQ	PKBK	Wed, Jan 16, 2013	3.30	3.35	3.27	3.32
2102	NASDAQ	PKBK	Tue, Jan 15, 2013	3.29	3.37	3.29	3.30
2101	NASDAQ	PKBK	Mon, Jan 14, 2013	3.36	3.36	3.32	3.33
2100	NASDAQ	PKBK	Fri, Jan 11, 2013	3.38	3.38	3.38	3.38
2099	NASDAQ	PKBK	Thu, Jan 10, 2013	3.40	3.40	3.32	3.38
2098	NASDAQ	PKBK	Wed, Jan 9, 2013	3.26	3.39	3.26	3.37
2097	NASDAQ	PKBK	Tue, Jan 8, 2013	3.29	3.41	3.28	3.35
2096	NASDAQ	PKBK	Mon, Jan 7, 2013	3.20	3.28	3.20	3.27
2095	NASDAQ	PKBK	Fri, Jan 4, 2013	3.20	3.20	3.20	3.20
2094	NASDAQ	PKBK	Thu, Jan 3, 2013	3.17	3.17	3.12	3.15
2093	NASDAQ	PKBK	Wed, Jan 2, 2013	3.11	3.20	3.10	3.17
2092	NASDAQ	PKBK	Mon, Dec 31, 2012	3.17	3.29	3.01	3.09
2091	NASDAQ	PKBK	Fri, Dec 28, 2012	3.16	3.26	3.16	3.19
2090	NASDAQ	PKBK	Thu, Dec 27, 2012	3.23	3.29	3.19	3.19
2089	NASDAQ	PKBK	Wed, Dec 26, 2012	3.25	3.29	3.16	3.22
2088	NASDAQ	PKBK	Mon, Dec 24, 2012	3.28	3.28	3.28	3.28
2087	NASDAQ	PKBK	Thu, Dec 20, 2012	3.35	3.35	3.17	3.28
2086	NASDAQ	PKBK	Wed, Dec 19, 2012	3.18	3.34	3.18	3.28
2085	NASDAQ	PKBK	Tue, Dec 18, 2012	3.28	3.28	3.28	3.28
2084	NASDAQ	PKBK	Mon, Dec 17, 2012	3.22	3.30	3.22	3.30
2083	NASDAQ	PKBK	Fri, Dec 14, 2012	3.35	3.35	3.28	3.28
2082	NASDAQ	PKBK	Thu, Dec 13, 2012	3.25	3.35	3.25	3.35
2081	NASDAQ	PKBK	Wed, Dec 12, 2012	3.18	3.33	3.18	3.33
2080	NASDAQ	PKBK	Tue, Dec 11, 2012	3.27	3.27	3.27	3.27
2079	NASDAQ	PKBK	Mon, Dec 10, 2012	3.15	3.29	3.14	3.23
2078	NASDAQ	PKBK	Fri, Dec 7, 2012	3.22	3.22	3.14	3.14
2077	NASDAQ	PKBK	Thu, Dec 6, 2012	3.20	3.38	3.20	3.25
2076	NASDAQ	PKBK	Wed, Dec 5, 2012	3.22	3.30	3.21	3.22
2075	NASDAQ	PKBK	Tue, Dec 4, 2012	3.16	3.23	3.14	3.17
2074	NASDAQ	PKBK	Fri, Nov 30, 2012	3.15	3.29	3.10	3.12
2073	NASDAQ	PKBK	Thu, Nov 29, 2012	3.19	3.19	3.08	3.14
2072	NASDAQ	PKBK	Wed, Nov 28, 2012	3.14	3.15	3.10	3.15
2071	NASDAQ	PKBK	Tue, Nov 27, 2012	3.17	3.17	3.15	3.17
2070	NASDAQ	PKBK	Mon, Nov 26, 2012	3.30	3.32	3.14	3.14
2069	NASDAQ	PKBK	Fri, Nov 23, 2012	3.19	3.19	3.19	3.19
2068	NASDAQ	PKBK	Wed, Nov 21, 2012	3.35	3.35	3.14	3.16
2067	NASDAQ	PKBK	Tue, Nov 20, 2012	3.20	3.26	3.15	3.26
2066	NASDAQ	PKBK	Mon, Nov 19, 2012	3.21	3.37	3.21	3.21
2065	NASDAQ	PKBK	Fri, Nov 16, 2012	3.17	3.17	3.13	3.14
2064	NASDAQ	PKBK	Thu, Nov 15, 2012	3.20	3.20	3.17	3.17
2063	NASDAQ	PKBK	Wed, Nov 14, 2012	3.20	3.20	3.20	3.20
2062	NASDAQ	PKBK	Tue, Nov 13, 2012	3.22	3.22	3.20	3.22
2061	NASDAQ	PKBK	Mon, Nov 12, 2012	3.24	3.24	3.22	3.22
2060	NASDAQ	PKBK	Fri, Nov 9, 2012	3.18	3.20	3.18	3.20
2059	NASDAQ	PKBK	Thu, Nov 8, 2012	3.18	3.18	3.18	3.18
2058	NASDAQ	PKBK	Wed, Nov 7, 2012	3.30	3.30	3.15	3.15
2057	NASDAQ	PKBK	Tue, Nov 6, 2012	3.29	3.33	3.27	3.30
2056	NASDAQ	PKBK	Mon, Nov 5, 2012	3.51	3.51	2.85	3.29
2055	NASDAQ	PKBK	Fri, Nov 2, 2012	3.63	3.63	3.63	3.63
2054	NASDAQ	PKBK	Thu, Nov 1, 2012	3.58	3.69	3.51	3.66
2053	NASDAQ	PKBK	Wed, Oct 31, 2012	3.69	3.88	3.32	3.38
2052	NASDAQ	PKBK	Wed, Oct 24, 2012	3.74	3.74	3.74	3.74
2051	NASDAQ	PKBK	Tue, Oct 23, 2012	3.80	3.80	3.73	3.74
2050	NASDAQ	PKBK	Mon, Oct 22, 2012	3.73	3.81	3.73	3.81
2049	NASDAQ	PKBK	Fri, Oct 19, 2012	3.52	3.73	3.52	3.73
2048	NASDAQ	PKBK	Thu, Oct 18, 2012	3.82	3.82	3.71	3.76
2047	NASDAQ	PKBK	Wed, Oct 17, 2012	3.73	3.73	3.73	3.73
2046	NASDAQ	PKBK	Tue, Oct 16, 2012	3.76	3.76	3.76	3.76
2045	NASDAQ	PKBK	Mon, Oct 15, 2012	3.73	3.88	3.73	3.76
2044	NASDAQ	PKBK	Fri, Oct 12, 2012	3.90	3.93	3.73	3.73
2043	NASDAQ	PKBK	Thu, Oct 11, 2012	3.83	3.90	3.83	3.90
2042	NASDAQ	PKBK	Wed, Oct 10, 2012	3.83	3.85	3.69	3.84
2041	NASDAQ	PKBK	Tue, Oct 9, 2012	3.81	3.92	3.81	3.85
2040	NASDAQ	PKBK	Mon, Oct 8, 2012	3.86	3.86	3.84	3.84
2039	NASDAQ	PKBK	Fri, Oct 5, 2012	3.88	3.94	3.82	3.88
2038	NASDAQ	PKBK	Thu, Oct 4, 2012	3.79	3.89	3.73	3.73
2037	NASDAQ	PKBK	Wed, Oct 3, 2012	3.78	4.13	3.66	3.66
2036	NASDAQ	PKBK	Tue, Oct 2, 2012	3.77	3.77	3.77	3.77
2035	NASDAQ	PKBK	Mon, Oct 1, 2012	3.57	3.57	3.53	3.57
2034	NASDAQ	PKBK	Fri, Sep 28, 2012	3.42	3.42	3.42	3.42
2033	NASDAQ	PKBK	Thu, Sep 27, 2012	3.38	3.42	3.38	3.42
2032	NASDAQ	PKBK	Wed, Sep 26, 2012	3.38	3.42	3.38	3.42
2031	NASDAQ	PKBK	Tue, Sep 25, 2012	3.30	3.38	3.30	3.38
2030	NASDAQ	PKBK	Mon, Sep 24, 2012	3.30	3.32	3.30	3.30
2029	NASDAQ	PKBK	Fri, Sep 21, 2012	3.38	3.38	3.38	3.38
2028	NASDAQ	PKBK	Thu, Sep 20, 2012	3.32	3.32	3.30	3.30
2027	NASDAQ	PKBK	Wed, Sep 19, 2012	3.30	3.30	3.30	3.30
2026	NASDAQ	PKBK	Tue, Sep 18, 2012	3.33	3.33	3.33	3.33
2025	NASDAQ	PKBK	Mon, Sep 17, 2012	3.32	3.32	3.32	3.32
2024	NASDAQ	PKBK	Fri, Sep 14, 2012	3.30	3.30	3.30	3.30
2023	NASDAQ	PKBK	Thu, Sep 13, 2012	3.27	3.32	3.27	3.32
2022	NASDAQ	PKBK	Wed, Sep 12, 2012	3.24	3.31	3.24	3.31
2021	NASDAQ	PKBK	Tue, Sep 11, 2012	3.33	3.33	3.33	3.33
2020	NASDAQ	PKBK	Fri, Sep 7, 2012	3.24	3.34	3.24	3.34
2019	NASDAQ	PKBK	Thu, Sep 6, 2012	3.17	3.17	3.17	3.17
2018	NASDAQ	PKBK	Wed, Sep 5, 2012	3.19	3.19	3.17	3.17
2017	NASDAQ	PKBK	Fri, Aug 31, 2012	3.26	3.27	3.26	3.26
2016	NASDAQ	PKBK	Thu, Aug 30, 2012	3.26	3.26	3.26	3.26
2015	NASDAQ	PKBK	Wed, Aug 29, 2012	3.32	3.32	3.14	3.24
2014	NASDAQ	PKBK	Tue, Aug 28, 2012	3.31	3.31	3.31	3.31
2013	NASDAQ	PKBK	Mon, Aug 27, 2012	3.27	3.27	3.27	3.27
2012	NASDAQ	PKBK	Fri, Aug 24, 2012	3.27	3.27	3.26	3.26
2011	NASDAQ	PKBK	Thu, Aug 23, 2012	3.20	3.26	3.20	3.26
2010	NASDAQ	PKBK	Wed, Aug 22, 2012	3.17	3.18	3.14	3.14
2009	NASDAQ	PKBK	Tue, Aug 21, 2012	3.26	3.26	3.26	3.26
2008	NASDAQ	PKBK	Mon, Aug 20, 2012	3.26	3.26	3.17	3.26
2007	NASDAQ	PKBK	Fri, Aug 17, 2012	3.26	3.32	3.26	3.32
2006	NASDAQ	PKBK	Thu, Aug 16, 2012	3.20	3.25	3.20	3.25
2005	NASDAQ	PKBK	Wed, Aug 15, 2012	3.24	3.24	3.11	3.11
2004	NASDAQ	PKBK	Tue, Aug 14, 2012	3.31	3.31	3.14	3.25
2003	NASDAQ	PKBK	Mon, Aug 13, 2012	3.22	3.42	3.20	3.37
2002	NASDAQ	PKBK	Fri, Aug 10, 2012	3.29	3.29	3.17	3.17
2001	NASDAQ	PKBK	Thu, Aug 9, 2012	3.23	3.32	3.23	3.32
2000	NASDAQ	PKBK	Wed, Aug 8, 2012	3.25	3.26	3.16	3.26
1999	NASDAQ	PKBK	Tue, Aug 7, 2012	3.15	3.32	3.15	3.26
1998	NASDAQ	PKBK	Mon, Aug 6, 2012	3.15	3.30	3.15	3.26
1997	NASDAQ	PKBK	Fri, Aug 3, 2012	3.28	3.29	3.28	3.28
1996	NASDAQ	PKBK	Thu, Aug 2, 2012	3.30	3.32	3.23	3.29
1995	NASDAQ	PKBK	Tue, Jul 31, 2012	3.23	3.32	3.23	3.32
1994	NASDAQ	PKBK	Mon, Jul 30, 2012	3.20	3.28	3.20	3.28
1993	NASDAQ	PKBK	Fri, Jul 27, 2012	3.26	3.29	3.26	3.27
1992	NASDAQ	PKBK	Thu, Jul 26, 2012	3.33	3.33	3.33	3.33
1991	NASDAQ	PKBK	Wed, Jul 25, 2012	3.15	3.15	3.15	3.15
1990	NASDAQ	PKBK	Tue, Jul 24, 2012	3.15	3.27	3.15	3.27
1989	NASDAQ	PKBK	Mon, Jul 23, 2012	3.32	3.32	3.20	3.26
1988	NASDAQ	PKBK	Fri, Jul 20, 2012	3.30	3.35	3.15	3.35
1987	NASDAQ	PKBK	Thu, Jul 19, 2012	3.25	3.26	3.10	3.26
1986	NASDAQ	PKBK	Wed, Jul 18, 2012	3.24	3.24	3.24	3.24
1985	NASDAQ	PKBK	Tue, Jul 17, 2012	3.30	3.30	3.30	3.30
1984	NASDAQ	PKBK	Mon, Jul 16, 2012	3.35	3.35	3.26	3.34
1983	NASDAQ	PKBK	Fri, Jul 13, 2012	3.23	3.26	3.22	3.22
1982	NASDAQ	PKBK	Thu, Jul 12, 2012	3.35	3.35	3.35	3.35
1981	NASDAQ	PKBK	Wed, Jul 11, 2012	3.20	3.27	3.20	3.27
1980	NASDAQ	PKBK	Tue, Jul 10, 2012	3.13	3.17	3.12	3.17
1979	NASDAQ	PKBK	Mon, Jul 9, 2012	3.22	3.31	3.11	3.11
1978	NASDAQ	PKBK	Fri, Jul 6, 2012	3.24	3.38	3.11	3.26
1977	NASDAQ	PKBK	Thu, Jul 5, 2012	3.34	3.35	3.34	3.35
1976	NASDAQ	PKBK	Tue, Jul 3, 2012	3.28	3.28	3.28	3.28
1975	NASDAQ	PKBK	Mon, Jul 2, 2012	3.26	3.27	3.26	3.27
1974	NASDAQ	PKBK	Fri, Jun 29, 2012	3.20	3.24	3.20	3.24
1973	NASDAQ	PKBK	Thu, Jun 28, 2012	3.17	3.17	3.17	3.17
1972	NASDAQ	PKBK	Wed, Jun 27, 2012	3.04	3.14	3.00	3.12
1971	NASDAQ	PKBK	Mon, Jun 25, 2012	3.26	3.36	3.26	3.36
1970	NASDAQ	PKBK	Fri, Jun 22, 2012	3.09	3.38	3.09	3.26
1969	NASDAQ	PKBK	Thu, Jun 21, 2012	3.02	3.09	3.02	3.09
1968	NASDAQ	PKBK	Wed, Jun 20, 2012	3.04	3.05	3.04	3.05
1967	NASDAQ	PKBK	Tue, Jun 19, 2012	3.03	3.03	3.03	3.03
1966	NASDAQ	PKBK	Mon, Jun 18, 2012	3.11	3.18	3.07	3.07
1965	NASDAQ	PKBK	Fri, Jun 15, 2012	3.10	3.10	3.10	3.10
1964	NASDAQ	PKBK	Wed, Jun 13, 2012	3.10	3.10	3.07	3.08
1963	NASDAQ	PKBK	Tue, Jun 12, 2012	3.27	3.27	3.10	3.10
1962	NASDAQ	PKBK	Mon, Jun 11, 2012	3.27	3.27	3.27	3.27
1961	NASDAQ	PKBK	Fri, Jun 8, 2012	3.22	3.26	3.10	3.26
1960	NASDAQ	PKBK	Thu, Jun 7, 2012	3.24	3.24	3.24	3.24
1959	NASDAQ	PKBK	Wed, Jun 6, 2012	3.26	3.26	3.01	3.26
1958	NASDAQ	PKBK	Tue, Jun 5, 2012	3.32	3.32	3.26	3.26
1957	NASDAQ	PKBK	Mon, Jun 4, 2012	3.59	3.59	3.51	3.51
1956	NASDAQ	PKBK	Fri, Jun 1, 2012	3.59	3.59	3.56	3.56
1955	NASDAQ	PKBK	Thu, May 31, 2012	3.36	3.36	3.35	3.35
1954	NASDAQ	PKBK	Wed, May 30, 2012	3.34	3.34	3.34	3.34
1953	NASDAQ	PKBK	Tue, May 29, 2012	3.35	3.35	3.35	3.35
1952	NASDAQ	PKBK	Fri, May 25, 2012	3.51	3.51	3.32	3.32
1951	NASDAQ	PKBK	Thu, May 24, 2012	3.56	3.56	3.51	3.51
1950	NASDAQ	PKBK	Wed, May 23, 2012	3.61	3.61	3.42	3.57
1949	NASDAQ	PKBK	Tue, May 22, 2012	3.69	3.69	3.65	3.65
1948	NASDAQ	PKBK	Mon, May 21, 2012	3.66	3.73	3.58	3.69
1947	NASDAQ	PKBK	Fri, May 18, 2012	3.67	3.70	3.67	3.70
1946	NASDAQ	PKBK	Thu, May 17, 2012	3.67	3.68	3.67	3.67
1945	NASDAQ	PKBK	Wed, May 16, 2012	3.73	3.73	3.67	3.67
1944	NASDAQ	PKBK	Tue, May 15, 2012	3.83	3.83	3.73	3.82
1943	NASDAQ	PKBK	Mon, May 14, 2012	3.81	3.83	3.81	3.81
1942	NASDAQ	PKBK	Fri, May 11, 2012	3.99	4.04	3.86	3.86
1941	NASDAQ	PKBK	Thu, May 10, 2012	3.97	3.97	3.97	3.97
1940	NASDAQ	PKBK	Wed, May 9, 2012	4.00	4.04	4.00	4.00
1939	NASDAQ	PKBK	Tue, May 8, 2012	4.20	4.34	3.89	4.02
1938	NASDAQ	PKBK	Mon, May 7, 2012	4.33	4.33	4.19	4.19
1937	NASDAQ	PKBK	Fri, May 4, 2012	4.31	4.35	4.30	4.30
1936	NASDAQ	PKBK	Thu, May 3, 2012	3.94	4.18	3.94	4.01
1935	NASDAQ	PKBK	Wed, May 2, 2012	4.01	4.01	4.01	4.01
1934	NASDAQ	PKBK	Tue, May 1, 2012	3.90	4.06	3.90	3.92
1933	NASDAQ	PKBK	Mon, Apr 30, 2012	4.00	4.00	3.87	3.87
1932	NASDAQ	PKBK	Fri, Apr 27, 2012	4.03	4.03	4.03	4.03
1931	NASDAQ	PKBK	Thu, Apr 26, 2012	4.00	4.06	3.99	4.02
1930	NASDAQ	PKBK	Wed, Apr 25, 2012	4.01	4.01	3.96	4.01
1929	NASDAQ	PKBK	Tue, Apr 24, 2012	3.97	3.97	3.87	3.97
1928	NASDAQ	PKBK	Mon, Apr 23, 2012	3.98	3.98	3.73	3.78
1927	NASDAQ	PKBK	Fri, Apr 20, 2012	3.67	3.88	3.64	3.88
1926	NASDAQ	PKBK	Thu, Apr 19, 2012	3.73	3.75	3.66	3.66
1925	NASDAQ	PKBK	Wed, Apr 18, 2012	3.87	3.87	3.62	3.79
1924	NASDAQ	PKBK	Tue, Apr 17, 2012	3.67	3.93	3.67	3.87
1923	NASDAQ	PKBK	Mon, Apr 16, 2012	3.67	3.67	3.58	3.62
1922	NASDAQ	PKBK	Fri, Apr 13, 2012	3.58	3.82	3.56	3.58
1921	NASDAQ	PKBK	Thu, Apr 12, 2012	3.81	3.81	3.58	3.60
1920	NASDAQ	PKBK	Wed, Apr 11, 2012	3.89	3.89	3.81	3.81
1919	NASDAQ	PKBK	Tue, Apr 10, 2012	3.92	3.96	3.85	3.88
1918	NASDAQ	PKBK	Mon, Apr 9, 2012	3.88	4.06	3.88	4.06
1917	NASDAQ	PKBK	Wed, Apr 4, 2012	4.02	4.04	3.84	3.89
1916	NASDAQ	PKBK	Tue, Apr 3, 2012	3.96	4.06	3.95	4.01
1915	NASDAQ	PKBK	Mon, Apr 2, 2012	3.96	3.96	3.95	3.95
1914	NASDAQ	PKBK	Fri, Mar 30, 2012	3.91	4.01	3.89	3.99
1913	NASDAQ	PKBK	Thu, Mar 29, 2012	3.96	4.03	3.84	4.00
1912	NASDAQ	PKBK	Wed, Mar 28, 2012	4.02	4.04	4.02	4.03
1911	NASDAQ	PKBK	Tue, Mar 27, 2012	3.86	4.04	3.86	3.97
1910	NASDAQ	PKBK	Mon, Mar 26, 2012	3.95	4.04	3.81	3.82
1909	NASDAQ	PKBK	Fri, Mar 23, 2012	3.92	3.92	3.92	3.92
1908	NASDAQ	PKBK	Thu, Mar 22, 2012	3.89	3.89	3.89	3.89
1907	NASDAQ	PKBK	Wed, Mar 21, 2012	3.92	3.98	3.90	3.90
1906	NASDAQ	PKBK	Tue, Mar 20, 2012	3.70	3.94	3.70	3.92
1905	NASDAQ	PKBK	Mon, Mar 19, 2012	3.60	3.95	3.58	3.95
1904	NASDAQ	PKBK	Fri, Mar 16, 2012	3.69	3.69	3.66	3.69
1903	NASDAQ	PKBK	Thu, Mar 15, 2012	3.66	3.69	3.66	3.69
1902	NASDAQ	PKBK	Wed, Mar 14, 2012	3.66	3.66	3.58	3.63
1901	NASDAQ	PKBK	Tue, Mar 13, 2012	3.69	3.69	3.53	3.66
1900	NASDAQ	PKBK	Mon, Mar 12, 2012	3.63	3.69	3.63	3.66
1899	NASDAQ	PKBK	Fri, Mar 9, 2012	3.69	3.69	3.52	3.64
1898	NASDAQ	PKBK	Thu, Mar 8, 2012	3.65	3.69	3.56	3.63
1897	NASDAQ	PKBK	Wed, Mar 7, 2012	3.57	3.69	3.57	3.67
1896	NASDAQ	PKBK	Tue, Mar 6, 2012	3.50	3.69	3.42	3.50
1895	NASDAQ	PKBK	Mon, Mar 5, 2012	3.43	3.60	3.42	3.55
1894	NASDAQ	PKBK	Fri, Mar 2, 2012	3.38	3.63	3.38	3.42
1893	NASDAQ	PKBK	Thu, Mar 1, 2012	3.36	3.39	3.35	3.38
1892	NASDAQ	PKBK	Wed, Feb 29, 2012	3.31	3.39	3.31	3.35
1891	NASDAQ	PKBK	Tue, Feb 28, 2012	3.31	3.63	3.27	3.35
1890	NASDAQ	PKBK	Mon, Feb 27, 2012	3.23	3.33	3.23	3.29
1889	NASDAQ	PKBK	Fri, Feb 24, 2012	3.36	3.38	3.25	3.25
1888	NASDAQ	PKBK	Thu, Feb 23, 2012	3.67	3.67	3.36	3.36
1887	NASDAQ	PKBK	Wed, Feb 22, 2012	4.01	4.01	3.59	3.68
1886	NASDAQ	PKBK	Tue, Feb 21, 2012	3.60	3.70	3.54	3.69
1885	NASDAQ	PKBK	Fri, Feb 17, 2012	3.36	3.65	3.35	3.58
1884	NASDAQ	PKBK	Thu, Feb 16, 2012	3.35	3.35	3.25	3.26
1883	NASDAQ	PKBK	Wed, Feb 15, 2012	3.26	3.32	3.26	3.32
1882	NASDAQ	PKBK	Tue, Feb 14, 2012	3.40	3.40	3.40	3.40
1881	NASDAQ	PKBK	Mon, Feb 13, 2012	3.42	3.42	3.28	3.39
1880	NASDAQ	PKBK	Fri, Feb 10, 2012	3.40	3.45	3.40	3.40
1879	NASDAQ	PKBK	Thu, Feb 9, 2012	3.42	3.53	3.42	3.42
1878	NASDAQ	PKBK	Wed, Feb 8, 2012	3.47	3.53	3.28	3.50
1877	NASDAQ	PKBK	Tue, Feb 7, 2012	3.52	3.52	3.42	3.47
1876	NASDAQ	PKBK	Mon, Feb 6, 2012	3.50	3.54	3.33	3.51
1875	NASDAQ	PKBK	Fri, Feb 3, 2012	3.59	3.63	3.35	3.50
1874	NASDAQ	PKBK	Thu, Feb 2, 2012	3.55	3.58	3.43	3.57
1873	NASDAQ	PKBK	Wed, Feb 1, 2012	3.49	3.53	3.48	3.53
1872	NASDAQ	PKBK	Tue, Jan 31, 2012	3.46	3.57	3.43	3.57
1871	NASDAQ	PKBK	Fri, Jan 27, 2012	3.46	3.46	3.43	3.43
1870	NASDAQ	PKBK	Thu, Jan 26, 2012	3.49	3.53	3.44	3.44
1869	NASDAQ	PKBK	Wed, Jan 25, 2012	3.48	3.48	3.48	3.48
1868	NASDAQ	PKBK	Tue, Jan 24, 2012	3.40	3.53	3.39	3.48
1867	NASDAQ	PKBK	Mon, Jan 23, 2012	3.51	3.51	3.47	3.47
1866	NASDAQ	PKBK	Fri, Jan 20, 2012	3.29	3.53	3.28	3.51
1865	NASDAQ	PKBK	Thu, Jan 19, 2012	3.28	3.28	3.28	3.28
1864	NASDAQ	PKBK	Wed, Jan 18, 2012	3.10	3.28	3.10	3.28
1863	NASDAQ	PKBK	Tue, Jan 17, 2012	3.29	3.29	3.10	3.25
1862	NASDAQ	PKBK	Wed, Jan 11, 2012	3.10	3.10	3.10	3.10
1861	NASDAQ	PKBK	Tue, Jan 10, 2012	3.16	3.16	3.08	3.15
1860	NASDAQ	PKBK	Mon, Jan 9, 2012	3.15	3.15	3.08	3.08
1859	NASDAQ	PKBK	Fri, Jan 6, 2012	3.07	3.19	3.07	3.14
1858	NASDAQ	PKBK	Tue, Jan 3, 2012	3.09	3.13	3.02	3.10
1857	NASDAQ	PKBK	Fri, Dec 30, 2011	3.01	3.10	3.01	3.08
1856	NASDAQ	PKBK	Thu, Dec 29, 2011	2.99	3.09	2.91	3.08
1855	NASDAQ	PKBK	Wed, Dec 28, 2011	2.93	3.01	2.88	2.94
1854	NASDAQ	PKBK	Tue, Dec 27, 2011	2.99	3.10	2.91	2.93
1853	NASDAQ	PKBK	Fri, Dec 23, 2011	3.09	3.11	3.05	3.05
1852	NASDAQ	PKBK	Thu, Dec 22, 2011	3.01	3.04	2.96	2.99
1851	NASDAQ	PKBK	Wed, Dec 21, 2011	3.15	3.16	3.07	3.12
1850	NASDAQ	PKBK	Tue, Dec 20, 2011	3.13	3.29	3.12	3.14
1849	NASDAQ	PKBK	Mon, Dec 19, 2011	3.12	3.12	2.99	2.99
1848	NASDAQ	PKBK	Fri, Dec 16, 2011	3.12	3.20	3.10	3.10
1847	NASDAQ	PKBK	Thu, Dec 15, 2011	3.21	3.21	3.21	3.21
1846	NASDAQ	PKBK	Wed, Dec 14, 2011	3.17	3.17	3.17	3.17
1845	NASDAQ	PKBK	Tue, Dec 13, 2011	3.33	3.33	3.19	3.19
1844	NASDAQ	PKBK	Mon, Dec 12, 2011	3.42	3.44	3.27	3.27
1843	NASDAQ	PKBK	Fri, Dec 9, 2011	3.39	3.43	3.39	3.43
1842	NASDAQ	PKBK	Thu, Dec 8, 2011	3.41	3.41	3.40	3.40
1841	NASDAQ	PKBK	Tue, Dec 6, 2011	3.47	3.47	3.39	3.39
1840	NASDAQ	PKBK	Mon, Dec 5, 2011	3.42	3.55	3.42	3.50
1839	NASDAQ	PKBK	Fri, Dec 2, 2011	3.62	3.62	3.62	3.62
1838	NASDAQ	PKBK	Thu, Dec 1, 2011	3.62	3.62	3.62	3.62
1837	NASDAQ	PKBK	Wed, Nov 30, 2011	3.64	3.64	3.58	3.58
1836	NASDAQ	PKBK	Tue, Nov 29, 2011	3.45	3.53	3.43	3.53
1835	NASDAQ	PKBK	Fri, Nov 25, 2011	3.45	3.53	3.39	3.53
1834	NASDAQ	PKBK	Wed, Nov 23, 2011	3.78	3.78	3.42	3.42
1833	NASDAQ	PKBK	Tue, Nov 22, 2011	3.78	3.84	3.78	3.80
1832	NASDAQ	PKBK	Fri, Nov 18, 2011	3.84	3.88	3.84	3.87
1831	NASDAQ	PKBK	Thu, Nov 17, 2011	3.78	3.95	3.78	3.95
1830	NASDAQ	PKBK	Wed, Nov 16, 2011	3.86	3.89	3.80	3.80
1829	NASDAQ	PKBK	Tue, Nov 15, 2011	3.89	3.89	3.87	3.87
1828	NASDAQ	PKBK	Mon, Nov 14, 2011	3.95	3.95	3.88	3.88
1827	NASDAQ	PKBK	Fri, Nov 11, 2011	3.95	3.97	3.90	3.90
1826	NASDAQ	PKBK	Thu, Nov 10, 2011	4.06	4.12	4.01	4.12
1825	NASDAQ	PKBK	Tue, Nov 8, 2011	4.06	4.17	3.91	4.17
1824	NASDAQ	PKBK	Fri, Nov 4, 2011	3.96	4.14	3.96	4.14
1823	NASDAQ	PKBK	Wed, Nov 2, 2011	4.22	4.22	4.08	4.08
1822	NASDAQ	PKBK	Tue, Nov 1, 2011	3.90	4.01	3.90	3.95
1821	NASDAQ	PKBK	Mon, Oct 31, 2011	4.06	4.06	4.06	4.06
1820	NASDAQ	PKBK	Thu, Oct 27, 2011	4.23	4.23	3.96	4.06
1819	NASDAQ	PKBK	Wed, Oct 26, 2011	4.16	4.16	4.16	4.16
1818	NASDAQ	PKBK	Tue, Oct 25, 2011	3.96	4.06	3.96	3.97
1817	NASDAQ	PKBK	Mon, Oct 24, 2011	4.01	4.01	4.01	4.01
1816	NASDAQ	PKBK	Fri, Oct 21, 2011	4.20	4.20	4.09	4.16
1815	NASDAQ	PKBK	Thu, Oct 20, 2011	4.16	4.16	4.16	4.16
1814	NASDAQ	PKBK	Wed, Oct 19, 2011	3.81	3.86	3.81	3.86
1813	NASDAQ	PKBK	Tue, Oct 18, 2011	4.04	4.04	3.84	3.89
1812	NASDAQ	PKBK	Mon, Oct 17, 2011	3.89	3.89	3.81	3.81
1811	NASDAQ	PKBK	Thu, Oct 13, 2011	3.80	3.87	3.80	3.84
1810	NASDAQ	PKBK	Wed, Oct 12, 2011	3.83	3.83	3.80	3.80
1809	NASDAQ	PKBK	Tue, Oct 11, 2011	3.78	3.84	3.78	3.84
1808	NASDAQ	PKBK	Mon, Oct 10, 2011	3.78	3.82	3.78	3.78
1807	NASDAQ	PKBK	Fri, Oct 7, 2011	3.79	3.80	3.78	3.78
1806	NASDAQ	PKBK	Thu, Oct 6, 2011	3.82	3.82	3.81	3.81
1805	NASDAQ	PKBK	Wed, Oct 5, 2011	3.84	3.92	3.80	3.92
1804	NASDAQ	PKBK	Tue, Oct 4, 2011	3.88	3.95	3.88	3.95
1803	NASDAQ	PKBK	Mon, Oct 3, 2011	4.03	4.03	3.89	3.95
1802	NASDAQ	PKBK	Fri, Sep 30, 2011	4.00	4.00	4.00	4.00
1801	NASDAQ	PKBK	Thu, Sep 29, 2011	4.21	4.21	3.98	4.01
1800	NASDAQ	PKBK	Wed, Sep 28, 2011	4.12	4.13	4.04	4.04
1799	NASDAQ	PKBK	Tue, Sep 27, 2011	4.14	4.16	4.07	4.10
1798	NASDAQ	PKBK	Mon, Sep 26, 2011	4.13	4.13	4.11	4.12
1797	NASDAQ	PKBK	Thu, Sep 22, 2011	4.18	4.18	4.18	4.18
1796	NASDAQ	PKBK	Wed, Sep 21, 2011	4.09	4.09	4.08	4.08
1795	NASDAQ	PKBK	Fri, Sep 16, 2011	4.14	4.14	4.09	4.09
1794	NASDAQ	PKBK	Mon, Sep 12, 2011	4.09	4.10	4.09	4.10
1793	NASDAQ	PKBK	Thu, Sep 8, 2011	4.19	4.19	4.14	4.14
1792	NASDAQ	PKBK	Wed, Sep 7, 2011	4.14	4.18	4.08	4.18
1791	NASDAQ	PKBK	Fri, Sep 2, 2011	4.14	4.14	4.02	4.06
1790	NASDAQ	PKBK	Wed, Aug 31, 2011	4.18	4.18	4.15	4.15
1789	NASDAQ	PKBK	Tue, Aug 30, 2011	3.91	3.91	3.79	3.90
1788	NASDAQ	PKBK	Mon, Aug 29, 2011	3.81	3.87	3.81	3.87
1787	NASDAQ	PKBK	Fri, Aug 26, 2011	3.87	3.87	3.81	3.81
1786	NASDAQ	PKBK	Thu, Aug 25, 2011	4.00	4.00	3.91	3.93
1785	NASDAQ	PKBK	Wed, Aug 24, 2011	4.01	4.01	3.93	3.93
1784	NASDAQ	PKBK	Tue, Aug 23, 2011	3.95	3.95	3.88	3.92
1783	NASDAQ	PKBK	Mon, Aug 22, 2011	4.23	4.23	3.81	3.95
1782	NASDAQ	PKBK	Fri, Aug 19, 2011	4.26	4.26	4.23	4.23
1781	NASDAQ	PKBK	Thu, Aug 18, 2011	4.24	4.28	4.23	4.23
1780	NASDAQ	PKBK	Wed, Aug 17, 2011	4.18	4.23	4.17	4.23
1779	NASDAQ	PKBK	Tue, Aug 16, 2011	4.09	4.10	4.09	4.09
1778	NASDAQ	PKBK	Fri, Aug 12, 2011	3.98	3.98	3.90	3.90
1777	NASDAQ	PKBK	Thu, Aug 11, 2011	3.96	3.98	3.96	3.98
1776	NASDAQ	PKBK	Wed, Aug 10, 2011	3.95	3.96	3.95	3.96
1775	NASDAQ	PKBK	Tue, Aug 9, 2011	3.96	4.06	3.96	3.96
1774	NASDAQ	PKBK	Mon, Aug 8, 2011	4.18	4.21	3.96	4.03
1773	NASDAQ	PKBK	Fri, Aug 5, 2011	4.26	4.26	4.25	4.26
1772	NASDAQ	PKBK	Thu, Aug 4, 2011	4.33	4.33	4.18	4.18
1771	NASDAQ	PKBK	Wed, Aug 3, 2011	4.24	4.24	4.23	4.23
1770	NASDAQ	PKBK	Tue, Aug 2, 2011	4.35	4.35	4.23	4.26
1769	NASDAQ	PKBK	Mon, Aug 1, 2011	4.35	4.35	4.27	4.28
1768	NASDAQ	PKBK	Fri, Jul 29, 2011	4.36	4.37	4.35	4.36
1767	NASDAQ	PKBK	Thu, Jul 28, 2011	4.37	4.40	4.37	4.40
1766	NASDAQ	PKBK	Wed, Jul 27, 2011	4.37	4.39	4.37	4.39
1765	NASDAQ	PKBK	Tue, Jul 26, 2011	4.40	4.41	4.40	4.40
1764	NASDAQ	PKBK	Mon, Jul 25, 2011	4.40	4.40	4.35	4.40
1763	NASDAQ	PKBK	Fri, Jul 22, 2011	4.30	4.40	4.29	4.40
1762	NASDAQ	PKBK	Thu, Jul 21, 2011	4.32	4.37	4.24	4.32
1761	NASDAQ	PKBK	Wed, Jul 20, 2011	4.44	4.44	4.44	4.44
1760	NASDAQ	PKBK	Tue, Jul 19, 2011	4.38	4.42	4.38	4.42
1759	NASDAQ	PKBK	Mon, Jul 18, 2011	4.44	4.44	4.44	4.44
1758	NASDAQ	PKBK	Fri, Jul 15, 2011	4.37	4.40	4.37	4.37
1757	NASDAQ	PKBK	Thu, Jul 14, 2011	4.39	4.43	4.35	4.35
1756	NASDAQ	PKBK	Wed, Jul 13, 2011	4.46	4.46	4.46	4.46
1755	NASDAQ	PKBK	Tue, Jul 12, 2011	4.46	4.46	4.46	4.46
1754	NASDAQ	PKBK	Mon, Jul 11, 2011	4.46	4.46	4.46	4.46
1753	NASDAQ	PKBK	Fri, Jul 8, 2011	4.39	4.46	4.39	4.46
1752	NASDAQ	PKBK	Thu, Jul 7, 2011	4.41	4.49	4.41	4.49
1751	NASDAQ	PKBK	Wed, Jul 6, 2011	4.41	4.41	4.41	4.41
1750	NASDAQ	PKBK	Tue, Jul 5, 2011	4.42	4.42	4.41	4.41
1749	NASDAQ	PKBK	Thu, Jun 30, 2011	4.47	4.48	4.35	4.38
1748	NASDAQ	PKBK	Wed, Jun 29, 2011	4.38	4.46	4.38	4.42
1747	NASDAQ	PKBK	Mon, Jun 27, 2011	4.32	4.35	4.32	4.35
1746	NASDAQ	PKBK	Fri, Jun 24, 2011	4.37	4.37	4.32	4.32
1745	NASDAQ	PKBK	Thu, Jun 23, 2011	4.46	4.47	4.40	4.40
1744	NASDAQ	PKBK	Tue, Jun 21, 2011	4.39	4.50	4.39	4.45
1743	NASDAQ	PKBK	Mon, Jun 20, 2011	4.49	4.49	4.33	4.39
1742	NASDAQ	PKBK	Fri, Jun 17, 2011	4.46	4.48	4.36	4.48
1741	NASDAQ	PKBK	Thu, Jun 16, 2011	4.30	4.40	4.30	4.40
1740	NASDAQ	PKBK	Wed, Jun 15, 2011	4.41	4.41	4.31	4.37
1739	NASDAQ	PKBK	Tue, Jun 14, 2011	4.50	4.50	4.49	4.50
1738	NASDAQ	PKBK	Mon, Jun 13, 2011	4.49	4.50	4.40	4.50
1737	NASDAQ	PKBK	Fri, Jun 10, 2011	4.50	4.51	4.49	4.50
1736	NASDAQ	PKBK	Thu, Jun 9, 2011	4.40	4.46	4.35	4.37
1735	NASDAQ	PKBK	Wed, Jun 8, 2011	4.48	4.49	4.14	4.27
1734	NASDAQ	PKBK	Tue, Jun 7, 2011	4.24	4.38	4.09	4.38
1733	NASDAQ	PKBK	Mon, Jun 6, 2011	4.36	4.37	4.16	4.16
1732	NASDAQ	PKBK	Fri, Jun 3, 2011	4.38	4.39	4.38	4.39
1731	NASDAQ	PKBK	Thu, Jun 2, 2011	4.41	4.43	4.38	4.38
1730	NASDAQ	PKBK	Wed, Jun 1, 2011	4.52	4.52	4.43	4.43
1729	NASDAQ	PKBK	Tue, May 31, 2011	4.49	4.50	4.49	4.50
1728	NASDAQ	PKBK	Fri, May 27, 2011	4.38	4.52	4.38	4.49
1727	NASDAQ	PKBK	Thu, May 26, 2011	4.80	4.80	4.37	4.38
1726	NASDAQ	PKBK	Wed, May 25, 2011	4.89	4.89	4.74	4.80
1725	NASDAQ	PKBK	Tue, May 24, 2011	4.77	4.86	4.77	4.86
1724	NASDAQ	PKBK	Mon, May 23, 2011	4.91	4.94	4.77	4.77
1723	NASDAQ	PKBK	Fri, May 20, 2011	4.94	4.94	4.91	4.94
1722	NASDAQ	PKBK	Wed, May 18, 2011	4.92	4.92	4.91	4.91
1721	NASDAQ	PKBK	Tue, May 17, 2011	4.92	4.92	4.92	4.92
1720	NASDAQ	PKBK	Mon, May 16, 2011	5.05	5.05	4.83	4.92
1719	NASDAQ	PKBK	Fri, May 13, 2011	5.09	5.09	5.03	5.03
1718	NASDAQ	PKBK	Thu, May 12, 2011	5.12	5.12	5.02	5.02
1717	NASDAQ	PKBK	Wed, May 11, 2011	5.19	5.19	4.92	5.07
1716	NASDAQ	PKBK	Tue, May 10, 2011	5.28	5.33	5.10	5.22
1715	NASDAQ	PKBK	Mon, May 9, 2011	5.46	5.46	5.25	5.27
1714	NASDAQ	PKBK	Fri, May 6, 2011	5.31	5.50	5.31	5.36
1713	NASDAQ	PKBK	Thu, May 5, 2011	5.42	5.50	5.28	5.40
1712	NASDAQ	PKBK	Wed, May 4, 2011	5.35	5.49	5.28	5.40
1711	NASDAQ	PKBK	Tue, May 3, 2011	5.30	5.36	5.28	5.36
1710	NASDAQ	PKBK	Mon, May 2, 2011	5.29	5.33	5.22	5.33
1709	NASDAQ	PKBK	Fri, Apr 29, 2011	5.35	5.36	5.23	5.32
1708	NASDAQ	PKBK	Thu, Apr 28, 2011	5.08	5.34	5.08	5.33
1707	NASDAQ	PKBK	Wed, Apr 27, 2011	5.02	5.08	4.93	5.02
1706	NASDAQ	PKBK	Tue, Apr 26, 2011	4.94	5.01	4.89	5.01
1705	NASDAQ	PKBK	Mon, Apr 25, 2011	4.84	4.96	4.84	4.91
1704	NASDAQ	PKBK	Thu, Apr 21, 2011	4.96	4.96	4.75	4.94
1703	NASDAQ	PKBK	Wed, Apr 20, 2011	4.96	4.97	4.93	4.93
1702	NASDAQ	PKBK	Tue, Apr 19, 2011	4.92	4.96	4.92	4.92
1701	NASDAQ	PKBK	Mon, Apr 18, 2011	4.94	4.96	4.88	4.93
1700	NASDAQ	PKBK	Fri, Apr 15, 2011	4.90	4.95	4.88	4.88
1699	NASDAQ	PKBK	Thu, Apr 14, 2011	5.02	5.02	4.88	4.88
1698	NASDAQ	PKBK	Wed, Apr 13, 2011	5.05	5.13	5.00	5.06
1697	NASDAQ	PKBK	Tue, Apr 12, 2011	5.13	5.13	5.01	5.01
1696	NASDAQ	PKBK	Mon, Apr 11, 2011	5.14	5.14	5.08	5.13
1695	NASDAQ	PKBK	Fri, Apr 8, 2011	5.15	5.16	5.13	5.13
1694	NASDAQ	PKBK	Thu, Apr 7, 2011	5.13	5.13	5.13	5.13
1693	NASDAQ	PKBK	Wed, Apr 6, 2011	5.16	5.21	5.16	5.19
1692	NASDAQ	PKBK	Tue, Apr 5, 2011	5.16	5.16	5.15	5.15
1691	NASDAQ	PKBK	Mon, Apr 4, 2011	5.13	5.13	5.13	5.13
1690	NASDAQ	PKBK	Fri, Apr 1, 2011	4.98	5.13	4.97	5.09
1689	NASDAQ	PKBK	Thu, Mar 31, 2011	5.15	5.18	5.11	5.18
1688	NASDAQ	PKBK	Wed, Mar 30, 2011	5.16	5.16	5.16	5.16
1687	NASDAQ	PKBK	Tue, Mar 29, 2011	5.16	5.16	5.14	5.15
1686	NASDAQ	PKBK	Mon, Mar 28, 2011	5.18	5.18	5.18	5.18
1685	NASDAQ	PKBK	Fri, Mar 25, 2011	5.21	5.21	4.98	5.14
1684	NASDAQ	PKBK	Thu, Mar 24, 2011	5.16	5.19	5.15	5.15
1683	NASDAQ	PKBK	Wed, Mar 23, 2011	5.20	5.20	5.12	5.14
1682	NASDAQ	PKBK	Tue, Mar 22, 2011	5.33	5.33	4.94	5.16
1681	NASDAQ	PKBK	Mon, Mar 21, 2011	5.27	5.31	5.27	5.31
1680	NASDAQ	PKBK	Fri, Mar 18, 2011	5.25	5.26	5.24	5.25
1679	NASDAQ	PKBK	Thu, Mar 17, 2011	5.25	5.39	5.24	5.24
1678	NASDAQ	PKBK	Tue, Mar 15, 2011	5.39	5.45	5.19	5.41
1677	NASDAQ	PKBK	Mon, Mar 14, 2011	5.49	5.49	5.39	5.39
1676	NASDAQ	PKBK	Fri, Mar 11, 2011	5.50	5.50	5.48	5.48
1675	NASDAQ	PKBK	Thu, Mar 10, 2011	5.48	5.50	5.48	5.48
1674	NASDAQ	PKBK	Wed, Mar 9, 2011	5.39	5.49	5.39	5.49
1673	NASDAQ	PKBK	Tue, Mar 8, 2011	5.26	5.49	5.26	5.37
1672	NASDAQ	PKBK	Mon, Mar 7, 2011	5.48	5.48	5.48	5.48
1671	NASDAQ	PKBK	Fri, Mar 4, 2011	5.39	5.39	5.35	5.35
1670	NASDAQ	PKBK	Thu, Mar 3, 2011	5.37	5.39	5.37	5.39
1669	NASDAQ	PKBK	Wed, Mar 2, 2011	5.37	5.39	5.29	5.39
1668	NASDAQ	PKBK	Tue, Mar 1, 2011	5.31	5.39	5.31	5.39
1667	NASDAQ	PKBK	Mon, Feb 28, 2011	5.50	5.50	5.31	5.33
1666	NASDAQ	PKBK	Fri, Feb 25, 2011	5.45	5.45	5.45	5.45
1665	NASDAQ	PKBK	Thu, Feb 24, 2011	5.42	5.45	5.42	5.45
1664	NASDAQ	PKBK	Wed, Feb 23, 2011	5.45	5.50	5.45	5.45
1663	NASDAQ	PKBK	Tue, Feb 22, 2011	5.45	5.45	5.45	5.45
1662	NASDAQ	PKBK	Fri, Feb 18, 2011	5.48	5.50	5.48	5.50
1661	NASDAQ	PKBK	Thu, Feb 17, 2011	5.49	5.52	5.45	5.48
1660	NASDAQ	PKBK	Wed, Feb 16, 2011	5.53	5.56	5.48	5.48
1659	NASDAQ	PKBK	Mon, Feb 14, 2011	5.62	5.62	5.48	5.53
1658	NASDAQ	PKBK	Fri, Feb 11, 2011	5.70	5.70	5.62	5.62
1657	NASDAQ	PKBK	Thu, Feb 10, 2011	5.65	5.67	5.64	5.67
1656	NASDAQ	PKBK	Wed, Feb 9, 2011	5.72	5.72	5.64	5.64
1655	NASDAQ	PKBK	Tue, Feb 8, 2011	5.64	5.66	5.59	5.66
1654	NASDAQ	PKBK	Mon, Feb 7, 2011	5.56	5.76	5.56	5.64
1653	NASDAQ	PKBK	Fri, Feb 4, 2011	5.57	5.58	5.57	5.57
1652	NASDAQ	PKBK	Thu, Feb 3, 2011	5.63	5.64	5.59	5.59
1651	NASDAQ	PKBK	Wed, Feb 2, 2011	5.53	5.53	5.53	5.53
1650	NASDAQ	PKBK	Tue, Feb 1, 2011	5.59	5.59	5.59	5.59
1649	NASDAQ	PKBK	Mon, Jan 31, 2011	5.53	5.75	5.43	5.44
1648	NASDAQ	PKBK	Fri, Jan 28, 2011	5.48	5.75	5.48	5.48
1647	NASDAQ	PKBK	Thu, Jan 27, 2011	5.76	5.76	5.48	5.48
1646	NASDAQ	PKBK	Wed, Jan 26, 2011	5.60	5.70	5.59	5.59
1645	NASDAQ	PKBK	Tue, Jan 25, 2011	5.70	5.70	5.59	5.59
1644	NASDAQ	PKBK	Mon, Jan 24, 2011	5.76	5.76	5.59	5.61
1643	NASDAQ	PKBK	Thu, Jan 20, 2011	5.76	5.76	5.59	5.59
1642	NASDAQ	PKBK	Wed, Jan 19, 2011	5.76	5.77	5.59	5.64
1641	NASDAQ	PKBK	Tue, Jan 18, 2011	5.79	5.79	5.64	5.77
1640	NASDAQ	PKBK	Fri, Jan 14, 2011	5.76	5.76	5.76	5.76
1639	NASDAQ	PKBK	Thu, Jan 13, 2011	5.70	5.70	5.66	5.70
1638	NASDAQ	PKBK	Wed, Jan 12, 2011	5.70	5.70	5.70	5.70
1637	NASDAQ	PKBK	Tue, Jan 11, 2011	5.68	5.68	5.68	5.68
1636	NASDAQ	PKBK	Mon, Jan 10, 2011	5.70	5.70	5.70	5.70
1635	NASDAQ	PKBK	Fri, Jan 7, 2011	5.64	5.70	5.59	5.70
1634	NASDAQ	PKBK	Thu, Jan 6, 2011	5.62	5.70	5.62	5.70
1633	NASDAQ	PKBK	Tue, Jan 4, 2011	5.62	5.62	5.59	5.59
1632	NASDAQ	PKBK	Mon, Jan 3, 2011	5.62	5.64	5.59	5.59
1631	NASDAQ	PKBK	Fri, Dec 31, 2010	5.64	5.64	5.64	5.64
1630	NASDAQ	PKBK	Thu, Dec 30, 2010	5.64	5.64	5.64	5.64
1629	NASDAQ	PKBK	Wed, Dec 29, 2010	5.64	5.86	5.59	5.65
1628	NASDAQ	PKBK	Tue, Dec 28, 2010	5.63	5.64	5.53	5.53
1627	NASDAQ	PKBK	Mon, Dec 27, 2010	5.58	5.64	5.57	5.64
1626	NASDAQ	PKBK	Thu, Dec 23, 2010	5.36	5.59	5.36	5.57
1625	NASDAQ	PKBK	Wed, Dec 22, 2010	5.31	5.36	5.31	5.36
1624	NASDAQ	PKBK	Tue, Dec 21, 2010	5.36	5.36	5.31	5.36
1623	NASDAQ	PKBK	Mon, Dec 20, 2010	5.41	5.41	5.28	5.28
1622	NASDAQ	PKBK	Fri, Dec 17, 2010	5.41	5.42	5.28	5.36
1621	NASDAQ	PKBK	Thu, Dec 16, 2010	5.36	5.36	5.36	5.36
1620	NASDAQ	PKBK	Tue, Dec 14, 2010	5.33	5.41	5.33	5.41
1619	NASDAQ	PKBK	Mon, Dec 13, 2010	5.56	5.56	5.41	5.41
1618	NASDAQ	PKBK	Fri, Dec 10, 2010	5.33	5.37	5.28	5.28
1617	NASDAQ	PKBK	Thu, Dec 9, 2010	5.33	5.39	5.31	5.37
1616	NASDAQ	PKBK	Wed, Dec 8, 2010	5.59	5.59	5.48	5.48
1615	NASDAQ	PKBK	Tue, Dec 7, 2010	5.58	5.58	5.51	5.51
1614	NASDAQ	PKBK	Mon, Dec 6, 2010	5.52	5.52	5.36	5.40
1613	NASDAQ	PKBK	Fri, Dec 3, 2010	5.36	5.36	5.31	5.34
1612	NASDAQ	PKBK	Wed, Dec 1, 2010	5.53	5.53	5.36	5.41
1611	NASDAQ	PKBK	Tue, Nov 30, 2010	5.38	5.38	5.33	5.33
1610	NASDAQ	PKBK	Mon, Nov 29, 2010	5.39	5.39	5.37	5.37
1609	NASDAQ	PKBK	Fri, Nov 26, 2010	5.40	5.42	5.39	5.42
1608	NASDAQ	PKBK	Wed, Nov 24, 2010	5.45	5.45	5.45	5.45
1607	NASDAQ	PKBK	Tue, Nov 23, 2010	5.63	5.63	5.39	5.39
1606	NASDAQ	PKBK	Mon, Nov 22, 2010	5.42	5.44	5.39	5.39
1605	NASDAQ	PKBK	Fri, Nov 19, 2010	5.63	5.63	5.50	5.50
1604	NASDAQ	PKBK	Thu, Nov 18, 2010	5.42	5.44	5.39	5.39
1603	NASDAQ	PKBK	Tue, Nov 16, 2010	5.63	5.63	5.50	5.50
1602	NASDAQ	PKBK	Mon, Nov 15, 2010	5.63	5.64	5.39	5.50
1601	NASDAQ	PKBK	Thu, Nov 11, 2010	5.53	5.53	5.53	5.53
1600	NASDAQ	PKBK	Wed, Nov 10, 2010	5.84	5.84	5.59	5.59
1599	NASDAQ	PKBK	Tue, Nov 9, 2010	5.62	5.87	5.48	5.87
1598	NASDAQ	PKBK	Mon, Nov 8, 2010	5.67	5.67	5.56	5.56
1597	NASDAQ	PKBK	Fri, Nov 5, 2010	5.63	5.64	5.63	5.64
1596	NASDAQ	PKBK	Thu, Nov 4, 2010	5.34	5.79	5.34	5.61
1595	NASDAQ	PKBK	Wed, Nov 3, 2010	5.37	5.59	5.36	5.42
1594	NASDAQ	PKBK	Tue, Nov 2, 2010	5.61	5.63	5.35	5.35
1593	NASDAQ	PKBK	Mon, Nov 1, 2010	5.53	5.53	5.28	5.31
1592	NASDAQ	PKBK	Fri, Oct 29, 2010	5.31	5.60	5.31	5.53
1591	NASDAQ	PKBK	Thu, Oct 28, 2010	5.22	5.37	5.22	5.32
1590	NASDAQ	PKBK	Wed, Oct 27, 2010	5.54	5.55	5.23	5.41
1589	NASDAQ	PKBK	Tue, Oct 26, 2010	5.33	5.50	5.32	5.50
1588	NASDAQ	PKBK	Mon, Oct 25, 2010	5.22	5.42	5.22	5.25
1587	NASDAQ	PKBK	Thu, Oct 21, 2010	5.22	5.44	5.22	5.31
1586	NASDAQ	PKBK	Wed, Oct 20, 2010	5.22	5.22	5.08	5.08
1585	NASDAQ	PKBK	Tue, Oct 19, 2010	5.00	5.22	4.94	5.19
1584	NASDAQ	PKBK	Mon, Oct 18, 2010	5.00	5.00	4.86	4.90
1583	NASDAQ	PKBK	Fri, Oct 15, 2010	4.92	4.92	4.92	4.92
1582	NASDAQ	PKBK	Thu, Oct 14, 2010	4.87	4.97	4.87	4.92
1581	NASDAQ	PKBK	Wed, Oct 13, 2010	5.07	5.07	4.94	5.00
1580	NASDAQ	PKBK	Tue, Oct 12, 2010	5.00	5.00	4.87	5.00
1579	NASDAQ	PKBK	Mon, Oct 11, 2010	4.85	5.00	4.85	5.00
1578	NASDAQ	PKBK	Fri, Oct 8, 2010	5.04	5.05	4.96	5.02
1577	NASDAQ	PKBK	Thu, Oct 7, 2010	4.83	5.08	4.82	5.08
1576	NASDAQ	PKBK	Wed, Oct 6, 2010	5.01	5.02	4.81	4.85
1575	NASDAQ	PKBK	Tue, Oct 5, 2010	5.10	5.10	4.80	5.01
1574	NASDAQ	PKBK	Mon, Oct 4, 2010	5.04	5.22	5.04	5.22
1573	NASDAQ	PKBK	Fri, Oct 1, 2010	5.05	5.07	5.05	5.07
1572	NASDAQ	PKBK	Thu, Sep 30, 2010	4.94	5.05	4.94	5.05
1571	NASDAQ	PKBK	Wed, Sep 29, 2010	4.88	4.94	4.71	4.71
1570	NASDAQ	PKBK	Tue, Sep 28, 2010	4.85	4.88	4.83	4.87
1569	NASDAQ	PKBK	Mon, Sep 27, 2010	4.72	4.76	4.72	4.76
1568	NASDAQ	PKBK	Fri, Sep 24, 2010	4.75	4.88	4.74	4.88
1567	NASDAQ	PKBK	Thu, Sep 23, 2010	4.75	4.75	4.75	4.75
1566	NASDAQ	PKBK	Wed, Sep 22, 2010	4.75	4.80	4.75	4.80
1565	NASDAQ	PKBK	Tue, Sep 21, 2010	4.88	4.88	4.80	4.80
1564	NASDAQ	PKBK	Mon, Sep 20, 2010	4.81	4.81	4.81	4.81
1563	NASDAQ	PKBK	Fri, Sep 17, 2010	4.91	4.91	4.81	4.81
1562	NASDAQ	PKBK	Thu, Sep 16, 2010	4.94	4.94	4.92	4.92
1561	NASDAQ	PKBK	Wed, Sep 15, 2010	4.69	4.94	4.69	4.89
1560	NASDAQ	PKBK	Tue, Sep 14, 2010	4.85	4.85	4.84	4.85
1559	NASDAQ	PKBK	Mon, Sep 13, 2010	4.80	4.80	4.71	4.71
1558	NASDAQ	PKBK	Thu, Sep 9, 2010	4.81	4.94	4.78	4.91
1557	NASDAQ	PKBK	Wed, Sep 8, 2010	4.78	4.83	4.78	4.78
1556	NASDAQ	PKBK	Tue, Sep 7, 2010	4.80	4.80	4.69	4.69
1555	NASDAQ	PKBK	Fri, Sep 3, 2010	4.82	4.83	4.78	4.83
1554	NASDAQ	PKBK	Thu, Sep 2, 2010	4.81	4.81	4.69	4.69
1553	NASDAQ	PKBK	Wed, Sep 1, 2010	4.63	4.70	4.63	4.69
1552	NASDAQ	PKBK	Tue, Aug 31, 2010	4.67	4.71	4.66	4.71
1551	NASDAQ	PKBK	Mon, Aug 30, 2010	4.94	4.94	4.66	4.79
1550	NASDAQ	PKBK	Fri, Aug 27, 2010	4.94	4.94	4.74	4.80
1549	NASDAQ	PKBK	Thu, Aug 26, 2010	4.93	4.93	4.78	4.83
1548	NASDAQ	PKBK	Wed, Aug 25, 2010	4.67	4.75	4.67	4.70
1547	NASDAQ	PKBK	Tue, Aug 24, 2010	4.99	4.99	4.69	4.85
1546	NASDAQ	PKBK	Mon, Aug 23, 2010	4.71	4.71	4.70	4.70
1545	NASDAQ	PKBK	Fri, Aug 20, 2010	4.72	4.98	4.69	4.69
1544	NASDAQ	PKBK	Thu, Aug 19, 2010	4.91	5.05	4.77	4.77
1543	NASDAQ	PKBK	Wed, Aug 18, 2010	4.91	4.91	4.83	4.83
1542	NASDAQ	PKBK	Tue, Aug 17, 2010	5.05	5.05	4.99	4.99
1541	NASDAQ	PKBK	Mon, Aug 16, 2010	5.15	5.15	5.05	5.05
1540	NASDAQ	PKBK	Fri, Aug 13, 2010	5.33	5.33	4.92	5.08
1539	NASDAQ	PKBK	Thu, Aug 12, 2010	4.96	5.18	4.80	4.86
1538	NASDAQ	PKBK	Wed, Aug 11, 2010	5.33	5.47	4.92	4.96
1537	NASDAQ	PKBK	Tue, Aug 10, 2010	5.15	5.38	5.14	5.34
1536	NASDAQ	PKBK	Mon, Aug 9, 2010	5.18	5.32	5.14	5.32
1535	NASDAQ	PKBK	Fri, Aug 6, 2010	5.21	5.21	5.20	5.20
1534	NASDAQ	PKBK	Thu, Aug 5, 2010	5.15	5.20	5.15	5.20
1533	NASDAQ	PKBK	Wed, Aug 4, 2010	4.93	5.15	4.93	5.12
1532	NASDAQ	PKBK	Tue, Aug 3, 2010	4.99	5.02	4.93	4.93
1531	NASDAQ	PKBK	Mon, Aug 2, 2010	4.94	5.07	4.80	5.02
1530	NASDAQ	PKBK	Fri, Jul 30, 2010	5.11	5.11	4.93	5.05
1529	NASDAQ	PKBK	Thu, Jul 29, 2010	4.97	4.98	4.88	4.92
1528	NASDAQ	PKBK	Wed, Jul 28, 2010	5.16	5.16	4.97	5.01
1527	NASDAQ	PKBK	Tue, Jul 27, 2010	4.80	5.17	4.80	5.14
1526	NASDAQ	PKBK	Mon, Jul 26, 2010	4.79	4.85	4.77	4.78
1525	NASDAQ	PKBK	Fri, Jul 23, 2010	4.80	5.17	4.78	4.79
1524	NASDAQ	PKBK	Thu, Jul 22, 2010	4.70	4.80	4.70	4.80
1523	NASDAQ	PKBK	Wed, Jul 21, 2010	4.79	4.80	4.70	4.79
1522	NASDAQ	PKBK	Tue, Jul 20, 2010	4.71	4.80	4.71	4.77
1521	NASDAQ	PKBK	Mon, Jul 19, 2010	4.74	4.80	4.74	4.74
1520	NASDAQ	PKBK	Fri, Jul 16, 2010	4.79	4.85	4.79	4.80
1519	NASDAQ	PKBK	Thu, Jul 15, 2010	4.80	4.88	4.76	4.80
1518	NASDAQ	PKBK	Tue, Jul 13, 2010	4.83	4.98	4.75	4.76
1517	NASDAQ	PKBK	Mon, Jul 12, 2010	5.08	5.14	5.08	5.14
1516	NASDAQ	PKBK	Fri, Jul 9, 2010	5.20	5.20	5.08	5.08
1515	NASDAQ	PKBK	Thu, Jul 8, 2010	5.37	5.37	5.36	5.36
1514	NASDAQ	PKBK	Wed, Jul 7, 2010	5.00	5.68	5.00	5.21
1513	NASDAQ	PKBK	Tue, Jul 6, 2010	5.35	5.35	5.00	5.02
1512	NASDAQ	PKBK	Fri, Jul 2, 2010	4.98	5.08	4.95	4.95
1511	NASDAQ	PKBK	Thu, Jul 1, 2010	5.02	5.04	5.01	5.01
1510	NASDAQ	PKBK	Wed, Jun 30, 2010	5.10	5.36	5.05	5.23
1509	NASDAQ	PKBK	Tue, Jun 29, 2010	5.23	5.24	5.04	5.11
1508	NASDAQ	PKBK	Mon, Jun 28, 2010	5.36	5.36	5.36	5.36
1507	NASDAQ	PKBK	Fri, Jun 25, 2010	5.89	5.91	5.22	5.40
1506	NASDAQ	PKBK	Thu, Jun 24, 2010	5.32	5.32	5.32	5.32
1505	NASDAQ	PKBK	Wed, Jun 23, 2010	5.48	5.48	5.44	5.44
1504	NASDAQ	PKBK	Tue, Jun 22, 2010	5.50	5.50	5.25	5.25
1503	NASDAQ	PKBK	Mon, Jun 21, 2010	5.51	5.55	5.51	5.55
1502	NASDAQ	PKBK	Fri, Jun 18, 2010	5.64	5.64	5.55	5.55
1501	NASDAQ	PKBK	Thu, Jun 17, 2010	4.94	5.62	4.94	5.24
1500	NASDAQ	PKBK	Wed, Jun 16, 2010	4.94	4.94	4.89	4.94
1499	NASDAQ	PKBK	Tue, Jun 15, 2010	5.08	5.08	5.02	5.05
1498	NASDAQ	PKBK	Mon, Jun 14, 2010	5.12	5.22	5.08	5.12
1497	NASDAQ	PKBK	Thu, Jun 10, 2010	5.06	5.22	5.06	5.22
1496	NASDAQ	PKBK	Wed, Jun 9, 2010	5.36	5.36	5.36	5.36
1495	NASDAQ	PKBK	Tue, Jun 8, 2010	5.08	5.16	5.08	5.16
1494	NASDAQ	PKBK	Mon, Jun 7, 2010	5.22	5.22	5.11	5.11
1493	NASDAQ	PKBK	Fri, Jun 4, 2010	5.22	5.22	5.14	5.22
1492	NASDAQ	PKBK	Thu, Jun 3, 2010	5.39	5.39	5.37	5.37
1491	NASDAQ	PKBK	Tue, Jun 1, 2010	5.50	5.50	5.50	5.50
1490	NASDAQ	PKBK	Thu, May 27, 2010	5.55	5.55	5.41	5.42
1489	NASDAQ	PKBK	Wed, May 26, 2010	5.50	5.59	5.50	5.53
1488	NASDAQ	PKBK	Tue, May 25, 2010	5.61	5.61	5.61	5.61
1487	NASDAQ	PKBK	Mon, May 24, 2010	5.90	5.90	5.90	5.90
1486	NASDAQ	PKBK	Fri, May 21, 2010	5.95	5.95	5.90	5.90
1485	NASDAQ	PKBK	Thu, May 20, 2010	5.67	6.20	5.64	5.76
1484	NASDAQ	PKBK	Wed, May 19, 2010	5.88	6.35	5.64	5.71
1483	NASDAQ	PKBK	Tue, May 18, 2010	5.87	6.35	5.74	5.74
1482	NASDAQ	PKBK	Mon, May 17, 2010	6.93	6.93	5.87	5.90
1481	NASDAQ	PKBK	Fri, May 14, 2010	6.44	6.44	6.05	6.11
1480	NASDAQ	PKBK	Thu, May 13, 2010	6.86	6.88	6.54	6.54
1479	NASDAQ	PKBK	Wed, May 12, 2010	6.38	6.89	6.38	6.73
1478	NASDAQ	PKBK	Tue, May 11, 2010	6.44	7.05	6.21	6.58
1477	NASDAQ	PKBK	Mon, May 10, 2010	6.12	7.04	6.12	6.38
1476	NASDAQ	PKBK	Fri, May 7, 2010	6.46	6.46	6.04	6.05
1475	NASDAQ	PKBK	Thu, May 6, 2010	6.49	6.91	6.49	6.56
1474	NASDAQ	PKBK	Wed, May 5, 2010	7.05	7.05	6.39	6.42
1473	NASDAQ	PKBK	Tue, May 4, 2010	6.94	7.06	6.48	7.05
1472	NASDAQ	PKBK	Mon, May 3, 2010	7.04	7.04	6.91	6.91
1471	NASDAQ	PKBK	Fri, Apr 30, 2010	7.20	7.20	7.06	7.06
1470	NASDAQ	PKBK	Thu, Apr 29, 2010	6.77	7.23	6.77	7.20
1469	NASDAQ	PKBK	Wed, Apr 28, 2010	6.77	7.28	6.72	7.20
1468	NASDAQ	PKBK	Tue, Apr 27, 2010	6.55	6.66	6.35	6.42
1467	NASDAQ	PKBK	Mon, Apr 26, 2010	6.20	6.55	6.15	6.33
1466	NASDAQ	PKBK	Fri, Apr 23, 2010	5.92	6.20	5.82	6.09
1465	NASDAQ	PKBK	Thu, Apr 22, 2010	6.20	6.20	5.77	6.09
1464	NASDAQ	PKBK	Wed, Apr 21, 2010	5.64	6.17	5.64	5.76
1463	NASDAQ	PKBK	Tue, Apr 20, 2010	5.62	6.16	5.61	6.10
1462	NASDAQ	PKBK	Mon, Apr 19, 2010	5.62	5.62	5.55	5.62
1461	NASDAQ	PKBK	Fri, Apr 16, 2010	5.62	5.62	5.50	5.56
1460	NASDAQ	PKBK	Thu, Apr 15, 2010	5.62	5.62	5.46	5.46
1459	NASDAQ	PKBK	Wed, Apr 14, 2010	5.36	5.60	5.17	5.50
1458	NASDAQ	PKBK	Tue, Apr 13, 2010	5.27	5.36	5.16	5.36
1457	NASDAQ	PKBK	Mon, Apr 12, 2010	5.04	5.27	5.04	5.13
1456	NASDAQ	PKBK	Fri, Apr 9, 2010	5.08	5.14	5.08	5.14
1455	NASDAQ	PKBK	Thu, Apr 8, 2010	5.10	5.24	5.04	5.09
1454	NASDAQ	PKBK	Wed, Apr 7, 2010	5.05	5.05	5.04	5.04
1453	NASDAQ	PKBK	Tue, Apr 6, 2010	5.13	5.13	5.13	5.13
1452	NASDAQ	PKBK	Mon, Apr 5, 2010	5.02	5.23	4.91	5.06
1451	NASDAQ	PKBK	Thu, Apr 1, 2010	5.15	5.15	5.15	5.15
1450	NASDAQ	PKBK	Wed, Mar 31, 2010	5.13	5.16	5.05	5.15
1449	NASDAQ	PKBK	Tue, Mar 30, 2010	5.06	5.27	5.05	5.11
1448	NASDAQ	PKBK	Mon, Mar 29, 2010	5.05	5.26	5.05	5.15
1447	NASDAQ	PKBK	Fri, Mar 26, 2010	5.08	5.16	5.08	5.15
1446	NASDAQ	PKBK	Thu, Mar 25, 2010	5.25	5.25	5.05	5.09
1445	NASDAQ	PKBK	Wed, Mar 24, 2010	5.14	5.16	5.05	5.09
1444	NASDAQ	PKBK	Tue, Mar 23, 2010	5.18	5.18	5.08	5.11
1443	NASDAQ	PKBK	Mon, Mar 22, 2010	5.05	5.23	5.05	5.14
1442	NASDAQ	PKBK	Fri, Mar 19, 2010	5.25	5.25	5.25	5.25
1441	NASDAQ	PKBK	Thu, Mar 18, 2010	5.08	5.22	5.08	5.08
1440	NASDAQ	PKBK	Wed, Mar 17, 2010	5.08	5.08	4.98	5.02
1439	NASDAQ	PKBK	Tue, Mar 16, 2010	5.23	5.26	5.05	5.05
1438	NASDAQ	PKBK	Mon, Mar 15, 2010	5.24	5.24	4.96	4.96
1437	NASDAQ	PKBK	Fri, Mar 12, 2010	5.02	5.08	4.92	5.02
1436	NASDAQ	PKBK	Thu, Mar 11, 2010	5.08	5.26	5.03	5.16
1435	NASDAQ	PKBK	Wed, Mar 10, 2010	4.88	5.19	4.88	5.19
1434	NASDAQ	PKBK	Tue, Mar 9, 2010	5.23	5.23	5.23	5.23
1433	NASDAQ	PKBK	Mon, Mar 8, 2010	4.89	4.91	4.88	4.91
1432	NASDAQ	PKBK	Fri, Mar 5, 2010	4.94	4.94	4.87	4.88
1431	NASDAQ	PKBK	Thu, Mar 4, 2010	5.10	5.20	5.10	5.20
1430	NASDAQ	PKBK	Wed, Mar 3, 2010	5.02	5.02	5.02	5.02
1429	NASDAQ	PKBK	Tue, Mar 2, 2010	4.97	4.97	4.87	4.87
1428	NASDAQ	PKBK	Mon, Mar 1, 2010	5.02	5.02	5.02	5.02
1427	NASDAQ	PKBK	Fri, Feb 26, 2010	4.91	5.02	4.88	5.02
1426	NASDAQ	PKBK	Thu, Feb 25, 2010	5.36	5.36	4.89	4.91
1425	NASDAQ	PKBK	Wed, Feb 24, 2010	4.91	5.07	4.79	4.88
1424	NASDAQ	PKBK	Tue, Feb 23, 2010	5.08	5.08	5.00	5.00
1423	NASDAQ	PKBK	Mon, Feb 22, 2010	5.08	5.61	4.89	4.97
1422	NASDAQ	PKBK	Fri, Feb 19, 2010	5.08	5.10	5.04	5.04
1421	NASDAQ	PKBK	Thu, Feb 18, 2010	5.11	5.24	4.79	4.92
1420	NASDAQ	PKBK	Wed, Feb 17, 2010	5.33	5.33	5.06	5.20
1419	NASDAQ	PKBK	Tue, Feb 16, 2010	5.08	5.14	5.08	5.10
1418	NASDAQ	PKBK	Thu, Feb 11, 2010	5.07	5.32	5.07	5.24
1417	NASDAQ	PKBK	Wed, Feb 10, 2010	5.22	5.33	5.22	5.33
1416	NASDAQ	PKBK	Tue, Feb 9, 2010	4.97	5.34	4.97	5.23
1415	NASDAQ	PKBK	Mon, Feb 8, 2010	5.08	5.25	4.63	4.97
1414	NASDAQ	PKBK	Fri, Feb 5, 2010	5.45	5.45	5.01	5.35
1413	NASDAQ	PKBK	Thu, Feb 4, 2010	5.31	5.58	5.28	5.36
1412	NASDAQ	PKBK	Wed, Feb 3, 2010	5.62	5.64	5.22	5.28
1411	NASDAQ	PKBK	Tue, Feb 2, 2010	4.92	5.36	4.92	5.31
1410	NASDAQ	PKBK	Mon, Feb 1, 2010	4.94	5.13	4.89	5.07
1409	NASDAQ	PKBK	Fri, Jan 29, 2010	4.63	4.83	4.53	4.83
1408	NASDAQ	PKBK	Thu, Jan 28, 2010	4.40	4.63	4.26	4.53
1407	NASDAQ	PKBK	Wed, Jan 27, 2010	4.88	4.89	4.29	4.46
1406	NASDAQ	PKBK	Tue, Jan 26, 2010	4.54	4.56	4.37	4.37
1405	NASDAQ	PKBK	Fri, Jan 22, 2010	4.89	4.89	4.88	4.89
1404	NASDAQ	PKBK	Thu, Jan 21, 2010	4.89	4.89	4.89	4.89
1403	NASDAQ	PKBK	Wed, Jan 20, 2010	4.87	4.87	4.66	4.84
1402	NASDAQ	PKBK	Tue, Jan 19, 2010	4.91	4.96	4.85	4.85
1401	NASDAQ	PKBK	Fri, Jan 15, 2010	4.80	4.83	4.80	4.80
1400	NASDAQ	PKBK	Thu, Jan 14, 2010	4.91	4.91	4.85	4.85
1399	NASDAQ	PKBK	Tue, Jan 12, 2010	4.88	4.89	4.80	4.89
1398	NASDAQ	PKBK	Mon, Jan 11, 2010	4.81	4.96	4.81	4.88
1397	NASDAQ	PKBK	Fri, Jan 8, 2010	4.82	4.96	4.82	4.91
1396	NASDAQ	PKBK	Thu, Jan 7, 2010	4.80	4.93	4.54	4.82
1395	NASDAQ	PKBK	Wed, Jan 6, 2010	4.85	4.85	4.57	4.81
1394	NASDAQ	PKBK	Tue, Jan 5, 2010	4.80	4.90	4.57	4.79
1393	NASDAQ	PKBK	Mon, Jan 4, 2010	4.70	4.70	4.57	4.60
1392	NASDAQ	PKBK	Thu, Dec 31, 2009	4.69	4.79	4.55	4.79
1391	NASDAQ	PKBK	Wed, Dec 30, 2009	4.67	4.79	4.67	4.78
1390	NASDAQ	PKBK	Tue, Dec 29, 2009	4.79	4.79	4.54	4.79
1389	NASDAQ	PKBK	Mon, Dec 28, 2009	4.79	4.79	4.53	4.53
1388	NASDAQ	PKBK	Thu, Dec 24, 2009	4.69	4.77	4.69	4.77
1387	NASDAQ	PKBK	Wed, Dec 23, 2009	4.53	4.63	4.53	4.62
1386	NASDAQ	PKBK	Tue, Dec 22, 2009	4.60	4.63	4.51	4.63
1385	NASDAQ	PKBK	Mon, Dec 21, 2009	4.43	4.57	4.43	4.57
1384	NASDAQ	PKBK	Fri, Dec 18, 2009	4.29	4.29	4.23	4.23
1383	NASDAQ	PKBK	Thu, Dec 17, 2009	4.37	4.71	4.23	4.23
1382	NASDAQ	PKBK	Wed, Dec 16, 2009	4.37	4.71	4.31	4.31
1381	NASDAQ	PKBK	Tue, Dec 15, 2009	4.26	4.40	4.26	4.39
1380	NASDAQ	PKBK	Mon, Dec 14, 2009	4.38	4.38	4.24	4.24
1379	NASDAQ	PKBK	Fri, Dec 11, 2009	4.40	4.48	4.33	4.40
1378	NASDAQ	PKBK	Thu, Dec 10, 2009	4.64	4.64	4.32	4.50
1377	NASDAQ	PKBK	Wed, Dec 9, 2009	4.48	4.73	4.46	4.46
1376	NASDAQ	PKBK	Mon, Dec 7, 2009	4.40	4.76	4.40	4.76
1375	NASDAQ	PKBK	Fri, Dec 4, 2009	4.85	4.96	4.85	4.85
1374	NASDAQ	PKBK	Thu, Dec 3, 2009	4.52	5.00	4.37	5.00
1373	NASDAQ	PKBK	Wed, Dec 2, 2009	4.54	4.62	4.16	4.39
1372	NASDAQ	PKBK	Tue, Dec 1, 2009	4.80	5.14	4.75	5.02
1371	NASDAQ	PKBK	Mon, Nov 30, 2009	4.78	4.78	4.78	4.78
1370	NASDAQ	PKBK	Wed, Nov 25, 2009	4.78	4.78	4.63	4.63
1369	NASDAQ	PKBK	Tue, Nov 24, 2009	4.78	4.80	4.37	4.80
1368	NASDAQ	PKBK	Mon, Nov 23, 2009	4.78	4.78	4.42	4.74
1367	NASDAQ	PKBK	Fri, Nov 20, 2009	4.77	4.93	4.37	4.56
1366	NASDAQ	PKBK	Thu, Nov 19, 2009	4.80	4.94	4.69	4.92
1365	NASDAQ	PKBK	Wed, Nov 18, 2009	4.79	5.04	4.73	5.04
1364	NASDAQ	PKBK	Tue, Nov 17, 2009	5.07	5.07	4.75	4.80
1363	NASDAQ	PKBK	Mon, Nov 16, 2009	5.07	5.07	4.86	4.86
1362	NASDAQ	PKBK	Fri, Nov 13, 2009	4.57	4.78	4.50	4.78
1361	NASDAQ	PKBK	Thu, Nov 12, 2009	4.52	4.55	4.49	4.55
1360	NASDAQ	PKBK	Wed, Nov 11, 2009	4.81	4.81	4.29	4.29
1359	NASDAQ	PKBK	Tue, Nov 10, 2009	4.94	5.08	4.88	5.08
1358	NASDAQ	PKBK	Mon, Nov 9, 2009	5.08	5.08	4.80	4.80
1357	NASDAQ	PKBK	Fri, Nov 6, 2009	4.82	5.19	4.82	4.94
1356	NASDAQ	PKBK	Thu, Nov 5, 2009	4.83	4.83	4.80	4.80
1355	NASDAQ	PKBK	Wed, Nov 4, 2009	5.20	5.20	4.81	4.83
1354	NASDAQ	PKBK	Tue, Nov 3, 2009	4.83	4.83	4.83	4.83
1353	NASDAQ	PKBK	Mon, Nov 2, 2009	5.22	5.22	5.22	5.22
1352	NASDAQ	PKBK	Thu, Oct 29, 2009	5.14	5.14	5.14	5.14
1351	NASDAQ	PKBK	Wed, Oct 28, 2009	5.09	5.21	5.08	5.19
1350	NASDAQ	PKBK	Tue, Oct 27, 2009	5.09	5.21	5.08	5.21
1349	NASDAQ	PKBK	Mon, Oct 26, 2009	5.08	5.22	5.08	5.19
1348	NASDAQ	PKBK	Fri, Oct 23, 2009	5.18	5.22	5.09	5.11
1347	NASDAQ	PKBK	Wed, Oct 21, 2009	5.19	5.22	4.99	5.22
1346	NASDAQ	PKBK	Tue, Oct 20, 2009	5.21	5.21	5.21	5.21
1345	NASDAQ	PKBK	Mon, Oct 19, 2009	4.97	5.22	4.96	5.22
1344	NASDAQ	PKBK	Fri, Oct 16, 2009	4.93	5.19	4.93	5.17
1343	NASDAQ	PKBK	Thu, Oct 15, 2009	5.08	5.19	5.08	5.19
1342	NASDAQ	PKBK	Wed, Oct 14, 2009	5.02	5.02	5.02	5.02
1341	NASDAQ	PKBK	Tue, Oct 13, 2009	5.20	5.20	5.20	5.20
1340	NASDAQ	PKBK	Fri, Oct 9, 2009	5.18	5.18	4.99	5.09
1339	NASDAQ	PKBK	Thu, Oct 8, 2009	5.18	5.19	4.85	5.10
1338	NASDAQ	PKBK	Wed, Oct 7, 2009	5.20	5.20	5.06	5.06
1337	NASDAQ	PKBK	Fri, Oct 2, 2009	5.25	5.25	5.25	5.25
1336	NASDAQ	PKBK	Thu, Oct 1, 2009	4.96	4.96	4.94	4.94
1335	NASDAQ	PKBK	Wed, Sep 30, 2009	4.91	4.94	4.81	4.81
1334	NASDAQ	PKBK	Tue, Sep 29, 2009	5.29	5.29	4.87	4.97
1333	NASDAQ	PKBK	Mon, Sep 28, 2009	5.08	5.08	4.80	5.08
1332	NASDAQ	PKBK	Wed, Sep 23, 2009	5.35	5.35	5.35	5.35
1331	NASDAQ	PKBK	Tue, Sep 22, 2009	5.02	5.02	5.02	5.02
1330	NASDAQ	PKBK	Mon, Sep 21, 2009	4.96	5.35	4.96	4.99
1329	NASDAQ	PKBK	Fri, Sep 18, 2009	4.81	5.36	4.80	5.36
1328	NASDAQ	PKBK	Thu, Sep 17, 2009	5.08	5.19	5.08	5.18
1327	NASDAQ	PKBK	Wed, Sep 16, 2009	5.16	5.22	5.16	5.22
1326	NASDAQ	PKBK	Tue, Sep 15, 2009	5.08	5.19	4.94	5.19
1325	NASDAQ	PKBK	Mon, Sep 14, 2009	5.02	5.02	5.01	5.01
1324	NASDAQ	PKBK	Fri, Sep 11, 2009	5.04	5.04	4.80	4.99
1323	NASDAQ	PKBK	Thu, Sep 10, 2009	5.08	5.19	4.81	4.83
1322	NASDAQ	PKBK	Wed, Sep 9, 2009	4.85	4.85	4.80	4.80
1321	NASDAQ	PKBK	Tue, Sep 8, 2009	4.89	4.98	4.87	4.91
1320	NASDAQ	PKBK	Fri, Sep 4, 2009	5.03	5.05	4.83	4.83
1319	NASDAQ	PKBK	Thu, Sep 3, 2009	4.82	5.07	4.81	5.05
1318	NASDAQ	PKBK	Wed, Sep 2, 2009	5.08	5.08	4.80	4.80
1317	NASDAQ	PKBK	Tue, Sep 1, 2009	5.08	5.22	5.07	5.22
1316	NASDAQ	PKBK	Fri, Aug 28, 2009	5.22	5.22	4.71	5.19
1315	NASDAQ	PKBK	Thu, Aug 27, 2009	5.22	5.22	4.63	5.02
1314	NASDAQ	PKBK	Tue, Aug 25, 2009	5.50	5.50	5.42	5.44
1313	NASDAQ	PKBK	Mon, Aug 24, 2009	4.80	5.63	4.79	5.04
1312	NASDAQ	PKBK	Fri, Aug 21, 2009	5.46	5.64	4.69	4.76
1311	NASDAQ	PKBK	Thu, Aug 20, 2009	4.52	5.63	4.35	5.63
1310	NASDAQ	PKBK	Wed, Aug 19, 2009	5.20	5.43	4.80	5.43
1309	NASDAQ	PKBK	Tue, Aug 18, 2009	5.36	5.58	5.36	5.58
1308	NASDAQ	PKBK	Mon, Aug 17, 2009	5.22	5.39	5.11	5.39
1307	NASDAQ	PKBK	Fri, Aug 14, 2009	5.59	5.59	4.80	5.55
1306	NASDAQ	PKBK	Thu, Aug 13, 2009	5.09	5.53	5.02	5.36
1305	NASDAQ	PKBK	Wed, Aug 12, 2009	5.08	5.08	4.80	5.08
1304	NASDAQ	PKBK	Tue, Aug 11, 2009	4.94	5.07	4.93	4.94
1303	NASDAQ	PKBK	Mon, Aug 10, 2009	4.52	5.10	4.48	5.10
1302	NASDAQ	PKBK	Fri, Aug 7, 2009	5.05	5.38	5.05	5.14
1301	NASDAQ	PKBK	Thu, Aug 6, 2009	5.07	5.08	5.05	5.08
1300	NASDAQ	PKBK	Wed, Aug 5, 2009	5.05	5.08	4.84	5.07
1299	NASDAQ	PKBK	Tue, Aug 4, 2009	4.90	4.99	4.84	4.99
1298	NASDAQ	PKBK	Mon, Aug 3, 2009	5.08	5.08	4.85	5.07
1297	NASDAQ	PKBK	Fri, Jul 31, 2009	5.07	5.08	5.02	5.02
1296	NASDAQ	PKBK	Thu, Jul 30, 2009	5.02	5.07	5.02	5.05
1295	NASDAQ	PKBK	Wed, Jul 29, 2009	4.77	4.94	4.72	4.90
1294	NASDAQ	PKBK	Tue, Jul 28, 2009	4.77	4.77	4.52	4.77
1293	NASDAQ	PKBK	Mon, Jul 27, 2009	5.07	5.07	5.07	5.07
1292	NASDAQ	PKBK	Fri, Jul 24, 2009	5.07	5.07	5.01	5.01
1291	NASDAQ	PKBK	Thu, Jul 23, 2009	4.77	4.77	4.52	4.76
1290	NASDAQ	PKBK	Wed, Jul 22, 2009	5.07	5.07	4.66	4.66
1289	NASDAQ	PKBK	Tue, Jul 21, 2009	4.97	4.97	4.97	4.97
1288	NASDAQ	PKBK	Mon, Jul 20, 2009	4.74	4.99	4.66	4.99
1287	NASDAQ	PKBK	Fri, Jul 17, 2009	5.08	5.08	4.66	4.74
1286	NASDAQ	PKBK	Thu, Jul 16, 2009	5.04	5.18	4.99	5.07
1285	NASDAQ	PKBK	Wed, Jul 15, 2009	4.87	5.10	4.80	4.82
1284	NASDAQ	PKBK	Tue, Jul 14, 2009	5.09	5.18	4.81	5.18
1283	NASDAQ	PKBK	Mon, Jul 13, 2009	5.11	5.18	4.87	5.18
1282	NASDAQ	PKBK	Fri, Jul 10, 2009	5.64	5.64	5.27	5.33
1281	NASDAQ	PKBK	Thu, Jul 9, 2009	5.59	5.59	5.18	5.43
1280	NASDAQ	PKBK	Wed, Jul 8, 2009	5.58	5.58	5.17	5.17
1279	NASDAQ	PKBK	Tue, Jul 7, 2009	5.59	5.62	5.17	5.39
1278	NASDAQ	PKBK	Mon, Jul 6, 2009	5.58	5.58	5.18	5.18
1277	NASDAQ	PKBK	Thu, Jul 2, 2009	5.33	5.54	5.19	5.41
1276	NASDAQ	PKBK	Wed, Jul 1, 2009	5.35	5.35	5.17	5.17
1275	NASDAQ	PKBK	Tue, Jun 30, 2009	5.31	5.31	5.17	5.17
1274	NASDAQ	PKBK	Fri, Jun 26, 2009	5.36	5.36	5.17	5.28
1273	NASDAQ	PKBK	Thu, Jun 25, 2009	5.35	5.35	5.25	5.25
1272	NASDAQ	PKBK	Wed, Jun 24, 2009	5.31	5.31	5.31	5.31
1271	NASDAQ	PKBK	Tue, Jun 23, 2009	5.17	5.17	5.17	5.17
1270	NASDAQ	PKBK	Mon, Jun 22, 2009	5.20	5.36	5.18	5.31
1269	NASDAQ	PKBK	Fri, Jun 19, 2009	5.64	5.64	5.19	5.31
1268	NASDAQ	PKBK	Thu, Jun 18, 2009	5.53	5.53	5.22	5.33
1267	NASDAQ	PKBK	Wed, Jun 17, 2009	5.50	5.67	5.22	5.41
1266	NASDAQ	PKBK	Tue, Jun 16, 2009	5.61	5.61	5.50	5.50
1265	NASDAQ	PKBK	Mon, Jun 15, 2009	5.20	5.27	5.20	5.27
1264	NASDAQ	PKBK	Fri, Jun 12, 2009	5.36	5.73	5.28	5.56
1263	NASDAQ	PKBK	Thu, Jun 11, 2009	5.36	5.36	5.26	5.31
1262	NASDAQ	PKBK	Wed, Jun 10, 2009	5.22	5.36	4.81	5.06
1261	NASDAQ	PKBK	Tue, Jun 9, 2009	5.36	5.36	5.08	5.33
1260	NASDAQ	PKBK	Mon, Jun 8, 2009	5.64	5.64	5.27	5.50
1259	NASDAQ	PKBK	Fri, Jun 5, 2009	5.50	5.50	5.22	5.22
1258	NASDAQ	PKBK	Thu, Jun 4, 2009	5.36	5.36	5.22	5.22
1257	NASDAQ	PKBK	Tue, Jun 2, 2009	5.35	5.62	5.35	5.50
1256	NASDAQ	PKBK	Mon, Jun 1, 2009	5.11	5.62	5.11	5.36
1255	NASDAQ	PKBK	Fri, May 29, 2009	4.54	5.08	4.54	5.08
1254	NASDAQ	PKBK	Thu, May 28, 2009	4.44	4.44	4.44	4.44
1253	NASDAQ	PKBK	Wed, May 27, 2009	4.04	4.46	4.04	4.22
1252	NASDAQ	PKBK	Tue, May 26, 2009	3.57	3.98	3.53	3.98
1251	NASDAQ	PKBK	Fri, May 22, 2009	3.78	3.78	3.51	3.74
1250	NASDAQ	PKBK	Thu, May 21, 2009	3.65	3.81	3.64	3.81
1249	NASDAQ	PKBK	Wed, May 20, 2009	3.65	3.67	3.57	3.64
1248	NASDAQ	PKBK	Tue, May 19, 2009	3.67	3.67	3.52	3.58
1247	NASDAQ	PKBK	Mon, May 18, 2009	3.66	3.67	3.66	3.67
1246	NASDAQ	PKBK	Fri, May 15, 2009	3.65	3.67	3.51	3.64
1245	NASDAQ	PKBK	Thu, May 14, 2009	3.55	3.67	3.55	3.66
1244	NASDAQ	PKBK	Wed, May 13, 2009	3.66	3.66	3.57	3.57
1243	NASDAQ	PKBK	Tue, May 12, 2009	3.66	3.67	3.65	3.67
1242	NASDAQ	PKBK	Mon, May 11, 2009	3.65	3.67	3.58	3.66
1241	NASDAQ	PKBK	Fri, May 8, 2009	3.66	3.67	3.34	3.51
1240	NASDAQ	PKBK	Thu, May 7, 2009	3.66	3.80	3.66	3.67
1239	NASDAQ	PKBK	Wed, May 6, 2009	3.79	3.81	3.50	3.81
1238	NASDAQ	PKBK	Tue, May 5, 2009	3.81	3.81	3.41	3.80
1237	NASDAQ	PKBK	Mon, May 4, 2009	3.78	3.81	3.78	3.78
1236	NASDAQ	PKBK	Wed, Apr 29, 2009	3.95	3.95	3.95	3.95
1235	NASDAQ	PKBK	Mon, Apr 27, 2009	3.95	4.06	3.84	4.06
1234	NASDAQ	PKBK	Fri, Apr 24, 2009	3.95	3.95	3.80	3.81
1233	NASDAQ	PKBK	Thu, Apr 23, 2009	3.81	3.81	3.81	3.81
1232	NASDAQ	PKBK	Wed, Apr 22, 2009	3.67	3.73	3.67	3.73
1231	NASDAQ	PKBK	Tue, Apr 21, 2009	3.65	3.66	3.44	3.66
1230	NASDAQ	PKBK	Mon, Apr 20, 2009	3.39	3.67	3.25	3.67
1229	NASDAQ	PKBK	Fri, Apr 17, 2009	4.01	4.01	3.33	3.67
1228	NASDAQ	PKBK	Thu, Apr 16, 2009	3.39	3.45	3.38	3.44
1227	NASDAQ	PKBK	Wed, Apr 15, 2009	3.83	3.86	3.83	3.86
1226	NASDAQ	PKBK	Tue, Apr 14, 2009	3.83	3.83	3.50	3.50
1225	NASDAQ	PKBK	Mon, Apr 13, 2009	3.67	3.83	3.67	3.83
1224	NASDAQ	PKBK	Thu, Apr 9, 2009	3.49	3.60	3.38	3.60
1223	NASDAQ	PKBK	Tue, Apr 7, 2009	3.32	3.82	3.19	3.81
1222	NASDAQ	PKBK	Fri, Apr 3, 2009	3.67	3.85	3.39	3.74
1221	NASDAQ	PKBK	Thu, Apr 2, 2009	3.67	3.95	3.67	3.95
1220	NASDAQ	PKBK	Tue, Mar 31, 2009	3.53	3.95	3.53	3.95
1219	NASDAQ	PKBK	Mon, Mar 30, 2009	3.67	3.84	3.39	3.39
1218	NASDAQ	PKBK	Fri, Mar 27, 2009	3.84	3.84	3.84	3.84
1217	NASDAQ	PKBK	Thu, Mar 26, 2009	3.74	3.84	3.74	3.84
1216	NASDAQ	PKBK	Wed, Mar 25, 2009	3.81	3.81	3.73	3.73
1215	NASDAQ	PKBK	Tue, Mar 24, 2009	3.70	3.81	3.67	3.67
1214	NASDAQ	PKBK	Mon, Mar 23, 2009	3.53	3.89	3.53	3.61
1213	NASDAQ	PKBK	Fri, Mar 20, 2009	3.10	3.52	3.10	3.52
1212	NASDAQ	PKBK	Wed, Mar 18, 2009	2.99	3.42	2.97	3.42
1211	NASDAQ	PKBK	Tue, Mar 17, 2009	3.39	3.45	3.39	3.42
1210	NASDAQ	PKBK	Mon, Mar 16, 2009	3.51	3.51	3.39	3.39
1209	NASDAQ	PKBK	Fri, Mar 13, 2009	3.10	3.39	3.10	3.36
1208	NASDAQ	PKBK	Thu, Mar 12, 2009	2.96	3.10	2.96	3.10
1207	NASDAQ	PKBK	Wed, Mar 11, 2009	2.72	2.72	2.71	2.71
1206	NASDAQ	PKBK	Tue, Mar 10, 2009	2.29	2.91	2.29	2.53
1205	NASDAQ	PKBK	Mon, Mar 9, 2009	2.82	2.82	2.40	2.40
1204	NASDAQ	PKBK	Fri, Mar 6, 2009	2.66	2.68	2.65	2.68
1203	NASDAQ	PKBK	Thu, Mar 5, 2009	2.53	2.83	2.52	2.76
1202	NASDAQ	PKBK	Wed, Mar 4, 2009	2.64	2.82	2.63	2.82
1201	NASDAQ	PKBK	Tue, Mar 3, 2009	3.09	3.10	2.62	2.81
1200	NASDAQ	PKBK	Mon, Mar 2, 2009	2.96	3.06	2.96	3.06
1199	NASDAQ	PKBK	Fri, Feb 27, 2009	2.98	3.14	2.97	3.14
1198	NASDAQ	PKBK	Thu, Feb 26, 2009	3.10	3.16	3.10	3.16
1197	NASDAQ	PKBK	Wed, Feb 25, 2009	2.93	3.05	2.91	3.05
1196	NASDAQ	PKBK	Tue, Feb 24, 2009	2.97	3.04	2.97	3.04
1195	NASDAQ	PKBK	Mon, Feb 23, 2009	2.96	2.97	2.94	2.94
1194	NASDAQ	PKBK	Fri, Feb 20, 2009	3.39	3.39	3.02	3.16
1193	NASDAQ	PKBK	Thu, Feb 19, 2009	3.61	3.61	3.22	3.22
1192	NASDAQ	PKBK	Wed, Feb 18, 2009	3.42	3.42	3.24	3.39
1191	NASDAQ	PKBK	Tue, Feb 17, 2009	3.43	3.43	3.43	3.43
1190	NASDAQ	PKBK	Fri, Feb 13, 2009	3.66	3.66	3.66	3.66
1189	NASDAQ	PKBK	Thu, Feb 12, 2009	3.42	3.44	3.42	3.42
1188	NASDAQ	PKBK	Wed, Feb 11, 2009	3.52	3.52	3.52	3.52
1187	NASDAQ	PKBK	Tue, Feb 10, 2009	3.67	3.67	3.39	3.44
1186	NASDAQ	PKBK	Fri, Feb 6, 2009	3.53	3.56	3.53	3.56
1185	NASDAQ	PKBK	Thu, Feb 5, 2009	3.83	3.84	3.73	3.73
1184	NASDAQ	PKBK	Wed, Feb 4, 2009	3.72	3.94	3.72	3.75
1183	NASDAQ	PKBK	Tue, Feb 3, 2009	3.58	3.89	3.53	3.55
1182	NASDAQ	PKBK	Mon, Feb 2, 2009	3.32	3.67	3.32	3.58
1181	NASDAQ	PKBK	Fri, Jan 30, 2009	3.67	3.81	3.67	3.67
1180	NASDAQ	PKBK	Thu, Jan 29, 2009	3.61	3.61	3.44	3.44
1179	NASDAQ	PKBK	Wed, Jan 28, 2009	3.56	3.56	3.50	3.56
1178	NASDAQ	PKBK	Tue, Jan 27, 2009	3.63	3.63	3.42	3.42
1177	NASDAQ	PKBK	Mon, Jan 26, 2009	3.80	3.80	3.56	3.65
1176	NASDAQ	PKBK	Fri, Jan 23, 2009	3.66	3.66	3.34	3.34
1175	NASDAQ	PKBK	Thu, Jan 22, 2009	3.53	3.67	3.53	3.66
1174	NASDAQ	PKBK	Wed, Jan 21, 2009	3.81	3.81	3.39	3.67
1173	NASDAQ	PKBK	Tue, Jan 20, 2009	3.83	3.95	3.81	3.95
1172	NASDAQ	PKBK	Fri, Jan 16, 2009	4.14	4.15	4.14	4.15
1171	NASDAQ	PKBK	Thu, Jan 15, 2009	3.84	3.84	3.81	3.81
1170	NASDAQ	PKBK	Wed, Jan 14, 2009	3.84	3.84	3.84	3.84
1169	NASDAQ	PKBK	Tue, Jan 13, 2009	4.01	4.16	3.85	4.16
1168	NASDAQ	PKBK	Mon, Jan 12, 2009	4.25	4.37	4.25	4.37
1167	NASDAQ	PKBK	Fri, Jan 9, 2009	4.23	4.23	4.09	4.09
1166	NASDAQ	PKBK	Wed, Jan 7, 2009	4.18	4.21	4.18	4.20
1165	NASDAQ	PKBK	Tue, Jan 6, 2009	4.37	4.80	4.09	4.46
1164	NASDAQ	PKBK	Mon, Jan 5, 2009	4.52	4.52	4.37	4.52
1163	NASDAQ	PKBK	Fri, Jan 2, 2009	4.35	4.80	4.01	4.80
1162	NASDAQ	PKBK	Wed, Dec 31, 2008	4.15	4.35	3.98	4.34
1161	NASDAQ	PKBK	Tue, Dec 30, 2008	4.10	4.54	3.96	4.52
1160	NASDAQ	PKBK	Mon, Dec 29, 2008	4.78	4.78	4.19	4.52
1159	NASDAQ	PKBK	Wed, Dec 24, 2008	4.60	4.60	4.60	4.60
1158	NASDAQ	PKBK	Tue, Dec 23, 2008	4.38	4.38	4.38	4.38
1157	NASDAQ	PKBK	Mon, Dec 22, 2008	4.79	4.79	4.52	4.52
1156	NASDAQ	PKBK	Fri, Dec 19, 2008	4.52	4.52	4.52	4.52
1155	NASDAQ	PKBK	Thu, Dec 18, 2008	4.50	4.52	4.24	4.25
1154	NASDAQ	PKBK	Wed, Dec 17, 2008	4.38	4.52	4.23	4.50
1153	NASDAQ	PKBK	Tue, Dec 16, 2008	4.43	4.63	4.37	4.63
1152	NASDAQ	PKBK	Mon, Dec 15, 2008	4.43	4.44	4.43	4.43
1151	NASDAQ	PKBK	Thu, Dec 11, 2008	4.52	4.52	4.52	4.52
1150	NASDAQ	PKBK	Wed, Dec 10, 2008	4.43	4.52	4.43	4.52
1149	NASDAQ	PKBK	Tue, Dec 9, 2008	4.52	4.52	4.43	4.43
1148	NASDAQ	PKBK	Mon, Dec 8, 2008	4.43	4.43	4.23	4.23
1147	NASDAQ	PKBK	Fri, Dec 5, 2008	4.52	4.52	4.37	4.40
1146	NASDAQ	PKBK	Thu, Dec 4, 2008	4.65	4.65	4.38	4.52
1145	NASDAQ	PKBK	Wed, Dec 3, 2008	4.66	4.66	4.38	4.65
1144	NASDAQ	PKBK	Tue, Dec 2, 2008	4.56	4.56	4.56	4.56
1143	NASDAQ	PKBK	Mon, Dec 1, 2008	4.80	4.80	4.80	4.80
1142	NASDAQ	PKBK	Fri, Nov 28, 2008	4.52	4.80	4.52	4.80
1141	NASDAQ	PKBK	Wed, Nov 26, 2008	4.52	4.52	4.52	4.52
1140	NASDAQ	PKBK	Tue, Nov 25, 2008	4.25	4.27	3.82	4.09
1139	NASDAQ	PKBK	Fri, Nov 21, 2008	4.53	4.67	4.23	4.52
1138	NASDAQ	PKBK	Thu, Nov 20, 2008	4.83	4.83	4.69	4.69
1137	NASDAQ	PKBK	Wed, Nov 19, 2008	4.83	4.83	4.83	4.83
1136	NASDAQ	PKBK	Mon, Nov 17, 2008	5.35	5.35	5.35	5.35
1135	NASDAQ	PKBK	Fri, Nov 14, 2008	4.84	5.07	4.83	5.07
1134	NASDAQ	PKBK	Tue, Nov 11, 2008	5.37	5.37	5.14	5.14
1133	NASDAQ	PKBK	Fri, Nov 7, 2008	5.50	5.64	5.24	5.24
1132	NASDAQ	PKBK	Thu, Nov 6, 2008	5.33	5.33	5.27	5.27
1131	NASDAQ	PKBK	Wed, Nov 5, 2008	4.94	5.25	4.94	5.25
1130	NASDAQ	PKBK	Mon, Nov 3, 2008	4.72	4.80	4.72	4.80
1129	NASDAQ	PKBK	Fri, Oct 31, 2008	4.52	4.79	4.52	4.74
1128	NASDAQ	PKBK	Thu, Oct 30, 2008	4.52	4.52	4.52	4.52
1127	NASDAQ	PKBK	Wed, Oct 29, 2008	4.49	4.49	4.49	4.49
1126	NASDAQ	PKBK	Tue, Oct 28, 2008	4.52	4.52	4.52	4.52
1125	NASDAQ	PKBK	Mon, Oct 27, 2008	4.52	4.52	4.49	4.49
1124	NASDAQ	PKBK	Fri, Oct 24, 2008	4.51	4.51	4.51	4.51
1123	NASDAQ	PKBK	Thu, Oct 23, 2008	4.52	4.52	4.52	4.52
1122	NASDAQ	PKBK	Wed, Oct 22, 2008	4.43	4.43	4.43	4.43
1121	NASDAQ	PKBK	Tue, Oct 21, 2008	4.52	4.66	4.52	4.66
1120	NASDAQ	PKBK	Mon, Oct 20, 2008	4.65	4.65	4.49	4.52
1119	NASDAQ	PKBK	Thu, Oct 16, 2008	4.24	4.66	4.23	4.66
1118	NASDAQ	PKBK	Tue, Oct 14, 2008	4.61	4.66	4.55	4.66
1117	NASDAQ	PKBK	Mon, Oct 13, 2008	4.61	4.63	4.35	4.35
1116	NASDAQ	PKBK	Fri, Oct 10, 2008	4.26	4.63	4.23	4.63
1115	NASDAQ	PKBK	Thu, Oct 9, 2008	4.03	4.65	4.03	4.64
1114	NASDAQ	PKBK	Wed, Oct 8, 2008	4.64	4.64	4.43	4.43
1113	NASDAQ	PKBK	Tue, Oct 7, 2008	4.51	4.52	4.43	4.43
1112	NASDAQ	PKBK	Mon, Oct 6, 2008	4.58	4.58	4.36	4.43
1111	NASDAQ	PKBK	Fri, Oct 3, 2008	5.06	5.34	4.56	4.56
1110	NASDAQ	PKBK	Thu, Oct 2, 2008	5.06	5.08	4.83	4.83
1109	NASDAQ	PKBK	Wed, Oct 1, 2008	4.80	4.94	4.80	4.83
1108	NASDAQ	PKBK	Tue, Sep 30, 2008	4.83	5.07	4.79	5.06
1107	NASDAQ	PKBK	Mon, Sep 29, 2008	5.06	5.08	5.06	5.08
1106	NASDAQ	PKBK	Fri, Sep 26, 2008	5.11	5.22	5.08	5.10
1105	NASDAQ	PKBK	Thu, Sep 25, 2008	5.25	5.50	5.08	5.50
1104	NASDAQ	PKBK	Wed, Sep 24, 2008	5.24	5.36	5.24	5.36
1103	NASDAQ	PKBK	Tue, Sep 23, 2008	5.08	5.36	4.80	5.36
1102	NASDAQ	PKBK	Mon, Sep 22, 2008	5.50	5.59	5.50	5.59
1101	NASDAQ	PKBK	Fri, Sep 19, 2008	5.76	5.76	5.64	5.64
1100	NASDAQ	PKBK	Thu, Sep 18, 2008	5.51	5.51	5.36	5.36
1099	NASDAQ	PKBK	Wed, Sep 17, 2008	5.50	5.50	5.36	5.36
1098	NASDAQ	PKBK	Tue, Sep 16, 2008	5.39	5.45	5.36	5.45
1097	NASDAQ	PKBK	Mon, Sep 15, 2008	5.64	5.67	5.36	5.45
1096	NASDAQ	PKBK	Fri, Sep 12, 2008	5.81	5.81	5.64	5.79
1095	NASDAQ	PKBK	Thu, Sep 11, 2008	5.81	5.81	5.79	5.81
1094	NASDAQ	PKBK	Wed, Sep 10, 2008	5.98	5.98	5.81	5.81
1093	NASDAQ	PKBK	Tue, Sep 9, 2008	5.98	5.98	5.98	5.98
1092	NASDAQ	PKBK	Mon, Sep 8, 2008	6.11	6.13	6.11	6.11
1091	NASDAQ	PKBK	Fri, Sep 5, 2008	6.01	6.01	6.01	6.01
1090	NASDAQ	PKBK	Wed, Sep 3, 2008	6.11	6.11	6.11	6.11
1089	NASDAQ	PKBK	Tue, Sep 2, 2008	6.12	6.12	6.04	6.04
1088	NASDAQ	PKBK	Tue, Aug 26, 2008	5.96	5.96	5.79	5.79
1087	NASDAQ	PKBK	Mon, Aug 25, 2008	5.98	6.09	5.64	5.87
1086	NASDAQ	PKBK	Thu, Aug 21, 2008	6.20	6.27	6.07	6.15
1085	NASDAQ	PKBK	Tue, Aug 19, 2008	6.23	6.44	6.07	6.44
1084	NASDAQ	PKBK	Mon, Aug 18, 2008	6.58	6.58	6.31	6.49
1083	NASDAQ	PKBK	Fri, Aug 15, 2008	6.49	6.49	6.23	6.23
1082	NASDAQ	PKBK	Thu, Aug 14, 2008	6.64	6.66	6.62	6.66
1081	NASDAQ	PKBK	Fri, Aug 8, 2008	6.77	6.77	6.77	6.77
1080	NASDAQ	PKBK	Thu, Aug 7, 2008	6.77	6.77	6.77	6.77
1079	NASDAQ	PKBK	Wed, Aug 6, 2008	6.59	6.84	6.59	6.77
1078	NASDAQ	PKBK	Tue, Aug 5, 2008	6.69	6.69	6.51	6.60
1077	NASDAQ	PKBK	Mon, Aug 4, 2008	6.83	6.83	6.40	6.67
1076	NASDAQ	PKBK	Fri, Aug 1, 2008	7.29	7.29	7.29	7.29
1075	NASDAQ	PKBK	Wed, Jul 30, 2008	6.95	6.95	6.77	6.77
1074	NASDAQ	PKBK	Mon, Jul 28, 2008	7.06	7.06	6.88	6.88
1073	NASDAQ	PKBK	Fri, Jul 25, 2008	6.95	6.95	6.95	6.95
1072	NASDAQ	PKBK	Thu, Jul 24, 2008	6.92	7.14	6.92	7.00
1071	NASDAQ	PKBK	Tue, Jul 22, 2008	7.06	7.06	7.06	7.06
1070	NASDAQ	PKBK	Mon, Jul 21, 2008	7.28	7.28	7.26	7.26
1069	NASDAQ	PKBK	Fri, Jul 18, 2008	7.16	7.32	6.52	6.87
1068	NASDAQ	PKBK	Thu, Jul 17, 2008	6.31	6.85	6.21	6.76
1067	NASDAQ	PKBK	Wed, Jul 16, 2008	6.20	6.41	6.20	6.41
1066	NASDAQ	PKBK	Tue, Jul 15, 2008	5.67	5.67	5.40	5.65
1065	NASDAQ	PKBK	Mon, Jul 14, 2008	5.67	5.67	5.67	5.67
1064	NASDAQ	PKBK	Fri, Jul 11, 2008	6.07	6.07	6.07	6.07
1063	NASDAQ	PKBK	Thu, Jul 10, 2008	6.10	6.10	6.07	6.08
1062	NASDAQ	PKBK	Wed, Jul 9, 2008	6.38	6.40	6.28	6.40
1061	NASDAQ	PKBK	Tue, Jul 8, 2008	6.49	6.55	6.32	6.34
1060	NASDAQ	PKBK	Mon, Jul 7, 2008	6.21	6.52	6.21	6.28
1059	NASDAQ	PKBK	Thu, Jul 3, 2008	6.07	6.07	6.07	6.07
1058	NASDAQ	PKBK	Wed, Jul 2, 2008	6.46	6.73	6.21	6.29
1057	NASDAQ	PKBK	Tue, Jul 1, 2008	5.67	7.10	5.41	6.64
1056	NASDAQ	PKBK	Mon, Jun 30, 2008	6.07	6.07	5.39	5.64
1055	NASDAQ	PKBK	Fri, Jun 27, 2008	6.19	6.19	6.02	6.11
1054	NASDAQ	PKBK	Thu, Jun 26, 2008	6.55	6.55	5.94	6.27
1053	NASDAQ	PKBK	Wed, Jun 25, 2008	7.06	7.06	6.43	6.51
1052	NASDAQ	PKBK	Tue, Jun 24, 2008	7.37	7.37	7.20	7.20
1051	NASDAQ	PKBK	Mon, Jun 23, 2008	7.59	7.62	7.40	7.45
1050	NASDAQ	PKBK	Fri, Jun 20, 2008	7.63	7.63	7.37	7.37
1049	NASDAQ	PKBK	Wed, Jun 18, 2008	7.36	7.36	7.36	7.36
1048	NASDAQ	PKBK	Tue, Jun 17, 2008	7.56	7.57	7.48	7.51
1047	NASDAQ	PKBK	Mon, Jun 16, 2008	7.45	7.71	7.39	7.65
1046	NASDAQ	PKBK	Thu, Jun 12, 2008	7.45	7.45	7.45	7.45
1045	NASDAQ	PKBK	Wed, Jun 11, 2008	7.60	7.60	7.60	7.60
1044	NASDAQ	PKBK	Mon, Jun 9, 2008	7.60	7.65	7.60	7.60
1043	NASDAQ	PKBK	Thu, Jun 5, 2008	7.77	7.82	7.77	7.82
1042	NASDAQ	PKBK	Wed, Jun 4, 2008	7.96	7.96	7.51	7.88
1041	NASDAQ	PKBK	Mon, Jun 2, 2008	7.44	7.96	7.37	7.96
1040	NASDAQ	PKBK	Fri, May 30, 2008	7.85	7.85	7.36	7.36
1039	NASDAQ	PKBK	Thu, May 29, 2008	7.90	7.90	7.85	7.85
1038	NASDAQ	PKBK	Wed, May 28, 2008	7.93	7.93	7.93	7.93
1037	NASDAQ	PKBK	Fri, May 23, 2008	7.90	7.92	7.87	7.87
1036	NASDAQ	PKBK	Thu, May 22, 2008	8.10	8.13	8.10	8.13
1035	NASDAQ	PKBK	Wed, May 21, 2008	8.13	8.13	8.11	8.11
1034	NASDAQ	PKBK	Mon, May 19, 2008	7.96	8.17	7.76	8.17
1033	NASDAQ	PKBK	Fri, May 16, 2008	7.76	7.82	7.76	7.76
1032	NASDAQ	PKBK	Thu, May 15, 2008	7.92	7.92	7.76	7.78
1031	NASDAQ	PKBK	Wed, May 14, 2008	8.41	8.41	7.90	7.90
1030	NASDAQ	PKBK	Tue, May 13, 2008	8.04	8.04	7.91	7.94
1029	NASDAQ	PKBK	Mon, May 12, 2008	8.47	8.47	8.17	8.18
1028	NASDAQ	PKBK	Thu, May 8, 2008	8.77	8.77	8.52	8.52
1027	NASDAQ	PKBK	Wed, May 7, 2008	8.49	8.49	8.48	8.48
1026	NASDAQ	PKBK	Tue, May 6, 2008	8.78	8.78	8.71	8.71
1025	NASDAQ	PKBK	Mon, May 5, 2008	8.71	8.77	8.71	8.77
1024	NASDAQ	PKBK	Fri, May 2, 2008	8.53	8.62	8.53	8.62
1023	NASDAQ	PKBK	Thu, May 1, 2008	8.89	8.89	8.89	8.89
1022	NASDAQ	PKBK	Wed, Apr 30, 2008	8.59	8.97	8.33	8.97
1021	NASDAQ	PKBK	Tue, Apr 29, 2008	8.73	8.73	8.55	8.55
1020	NASDAQ	PKBK	Mon, Apr 28, 2008	8.97	8.97	8.60	8.60
1019	NASDAQ	PKBK	Thu, Apr 24, 2008	8.98	8.98	8.89	8.89
1018	NASDAQ	PKBK	Wed, Apr 23, 2008	8.48	9.03	8.47	9.00
1017	NASDAQ	PKBK	Tue, Apr 22, 2008	8.63	8.63	8.47	8.63
1016	NASDAQ	PKBK	Mon, Apr 21, 2008	8.47	8.66	8.46	8.63
1015	NASDAQ	PKBK	Fri, Apr 18, 2008	9.10	9.10	8.61	8.99
1014	NASDAQ	PKBK	Thu, Apr 17, 2008	9.22	9.22	9.22	9.22
1013	NASDAQ	PKBK	Wed, Apr 16, 2008	8.58	9.20	8.58	9.14
1012	NASDAQ	PKBK	Tue, Apr 15, 2008	8.52	8.52	8.52	8.52
1011	NASDAQ	PKBK	Mon, Apr 14, 2008	8.73	8.73	8.35	8.47
1010	NASDAQ	PKBK	Fri, Apr 11, 2008	8.19	8.19	8.19	8.19
1009	NASDAQ	PKBK	Thu, Apr 10, 2008	8.86	8.86	8.19	8.19
1008	NASDAQ	PKBK	Wed, Apr 9, 2008	8.47	8.47	8.44	8.47
1007	NASDAQ	PKBK	Tue, Apr 8, 2008	8.33	8.48	8.18	8.47
1006	NASDAQ	PKBK	Mon, Apr 7, 2008	9.14	9.14	8.51	8.51
1005	NASDAQ	PKBK	Fri, Apr 4, 2008	8.75	9.14	8.47	8.47
1004	NASDAQ	PKBK	Thu, Apr 3, 2008	8.67	8.75	7.64	8.44
1003	NASDAQ	PKBK	Wed, Apr 2, 2008	9.60	9.60	8.98	9.31
1002	NASDAQ	PKBK	Tue, Apr 1, 2008	9.11	9.58	9.00	9.16
1001	NASDAQ	PKBK	Mon, Mar 31, 2008	8.98	9.01	8.55	9.00
1000	NASDAQ	PKBK	Fri, Mar 28, 2008	9.02	9.02	8.55	8.55
999	NASDAQ	PKBK	Thu, Mar 27, 2008	8.69	8.69	8.46	8.68
998	NASDAQ	PKBK	Wed, Mar 26, 2008	9.02	9.03	8.69	8.69
997	NASDAQ	PKBK	Tue, Mar 25, 2008	9.00	9.00	8.42	8.42
996	NASDAQ	PKBK	Mon, Mar 24, 2008	8.30	8.30	8.30	8.30
995	NASDAQ	PKBK	Thu, Mar 20, 2008	8.75	8.77	8.61	8.61
994	NASDAQ	PKBK	Wed, Mar 19, 2008	8.75	9.01	8.61	8.61
993	NASDAQ	PKBK	Tue, Mar 18, 2008	8.19	8.44	8.18	8.44
992	NASDAQ	PKBK	Mon, Mar 17, 2008	8.16	8.20	8.16	8.18
991	NASDAQ	PKBK	Fri, Mar 14, 2008	8.33	8.33	8.16	8.16
990	NASDAQ	PKBK	Thu, Mar 13, 2008	8.33	8.35	8.33	8.35
989	NASDAQ	PKBK	Wed, Mar 12, 2008	8.21	8.26	8.10	8.16
988	NASDAQ	PKBK	Tue, Mar 11, 2008	8.59	8.89	8.55	8.55
987	NASDAQ	PKBK	Mon, Mar 10, 2008	8.04	8.18	7.90	8.16
986	NASDAQ	PKBK	Fri, Mar 7, 2008	8.34	8.35	7.96	8.02
985	NASDAQ	PKBK	Thu, Mar 6, 2008	8.48	8.48	8.24	8.24
984	NASDAQ	PKBK	Wed, Mar 5, 2008	8.47	8.47	8.47	8.47
983	NASDAQ	PKBK	Tue, Mar 4, 2008	8.20	8.47	8.04	8.37
982	NASDAQ	PKBK	Mon, Mar 3, 2008	8.36	8.36	8.18	8.18
981	NASDAQ	PKBK	Fri, Feb 29, 2008	8.21	8.50	8.21	8.35
980	NASDAQ	PKBK	Thu, Feb 28, 2008	8.58	8.64	8.33	8.35
979	NASDAQ	PKBK	Wed, Feb 27, 2008	8.75	8.75	8.64	8.64
978	NASDAQ	PKBK	Tue, Feb 26, 2008	9.11	9.11	8.74	8.75
977	NASDAQ	PKBK	Mon, Feb 25, 2008	8.85	9.14	8.75	8.83
976	NASDAQ	PKBK	Fri, Feb 22, 2008	9.04	9.05	9.03	9.04
975	NASDAQ	PKBK	Thu, Feb 21, 2008	9.04	9.04	9.04	9.04
974	NASDAQ	PKBK	Tue, Feb 19, 2008	9.26	9.29	9.02	9.02
973	NASDAQ	PKBK	Fri, Feb 15, 2008	9.20	9.20	9.03	9.03
972	NASDAQ	PKBK	Thu, Feb 14, 2008	9.12	9.12	9.12	9.12
971	NASDAQ	PKBK	Wed, Feb 13, 2008	9.06	9.12	9.06	9.12
970	NASDAQ	PKBK	Tue, Feb 12, 2008	9.14	9.17	9.13	9.13
969	NASDAQ	PKBK	Mon, Feb 11, 2008	9.17	9.17	9.14	9.14
968	NASDAQ	PKBK	Fri, Feb 8, 2008	9.17	9.22	9.12	9.17
967	NASDAQ	PKBK	Thu, Feb 7, 2008	9.06	9.31	9.06	9.31
966	NASDAQ	PKBK	Wed, Feb 6, 2008	9.17	9.17	9.17	9.17
965	NASDAQ	PKBK	Tue, Feb 5, 2008	9.45	9.48	9.12	9.32
964	NASDAQ	PKBK	Mon, Feb 4, 2008	9.31	9.43	9.31	9.43
963	NASDAQ	PKBK	Fri, Feb 1, 2008	9.31	9.31	9.12	9.12
962	NASDAQ	PKBK	Thu, Jan 31, 2008	9.22	9.72	9.20	9.59
961	NASDAQ	PKBK	Wed, Jan 30, 2008	9.62	9.82	9.48	9.54
960	NASDAQ	PKBK	Tue, Jan 29, 2008	9.27	9.82	9.10	9.74
959	NASDAQ	PKBK	Mon, Jan 28, 2008	9.71	9.73	9.07	9.31
958	NASDAQ	PKBK	Fri, Jan 25, 2008	9.68	9.68	9.68	9.68
957	NASDAQ	PKBK	Thu, Jan 24, 2008	9.68	10.04	9.68	9.80
956	NASDAQ	PKBK	Wed, Jan 23, 2008	9.82	9.88	9.72	9.72
955	NASDAQ	PKBK	Tue, Jan 22, 2008	9.62	9.74	9.62	9.74
954	NASDAQ	PKBK	Fri, Jan 18, 2008	9.88	10.10	9.61	9.88
953	NASDAQ	PKBK	Thu, Jan 17, 2008	9.77	9.77	9.61	9.66
952	NASDAQ	PKBK	Wed, Jan 16, 2008	9.77	9.88	9.77	9.88
951	NASDAQ	PKBK	Tue, Jan 15, 2008	9.97	9.97	9.77	9.77
950	NASDAQ	PKBK	Mon, Jan 14, 2008	10.03	10.05	9.60	9.77
949	NASDAQ	PKBK	Fri, Jan 11, 2008	9.77	10.02	9.77	9.77
948	NASDAQ	PKBK	Thu, Jan 10, 2008	9.77	10.05	9.77	10.04
947	NASDAQ	PKBK	Wed, Jan 9, 2008	9.87	9.88	9.77	9.85
946	NASDAQ	PKBK	Tue, Jan 8, 2008	9.85	9.85	9.84	9.85
945	NASDAQ	PKBK	Mon, Jan 7, 2008	9.88	10.07	9.86	9.88
944	NASDAQ	PKBK	Fri, Jan 4, 2008	9.60	9.88	9.60	9.88
943	NASDAQ	PKBK	Thu, Jan 3, 2008	9.96	10.10	9.93	9.93
942	NASDAQ	PKBK	Wed, Jan 2, 2008	10.08	10.22	9.63	9.97
941	NASDAQ	PKBK	Mon, Dec 31, 2007	10.01	10.22	10.01	10.05
940	NASDAQ	PKBK	Fri, Dec 28, 2007	9.93	9.93	9.82	9.82
939	NASDAQ	PKBK	Thu, Dec 27, 2007	9.61	9.93	9.61	9.77
938	NASDAQ	PKBK	Wed, Dec 26, 2007	9.45	10.02	9.45	10.02
937	NASDAQ	PKBK	Mon, Dec 24, 2007	9.03	9.45	8.92	9.45
936	NASDAQ	PKBK	Fri, Dec 21, 2007	8.60	8.91	8.60	8.91
935	NASDAQ	PKBK	Thu, Dec 20, 2007	8.61	8.83	8.61	8.73
934	NASDAQ	PKBK	Wed, Dec 19, 2007	8.51	8.64	8.51	8.64
933	NASDAQ	PKBK	Tue, Dec 18, 2007	8.74	8.74	8.58	8.59
932	NASDAQ	PKBK	Fri, Dec 14, 2007	8.59	8.66	8.50	8.60
931	NASDAQ	PKBK	Thu, Dec 13, 2007	8.46	8.47	8.46	8.47
930	NASDAQ	PKBK	Wed, Dec 12, 2007	8.49	8.49	8.37	8.37
929	NASDAQ	PKBK	Tue, Dec 11, 2007	8.60	8.60	8.41	8.41
928	NASDAQ	PKBK	Mon, Dec 10, 2007	8.47	8.58	8.47	8.47
927	NASDAQ	PKBK	Fri, Dec 7, 2007	8.46	8.46	8.36	8.43
926	NASDAQ	PKBK	Thu, Dec 6, 2007	8.35	8.44	8.35	8.43
925	NASDAQ	PKBK	Wed, Dec 5, 2007	7.99	8.02	7.99	8.02
924	NASDAQ	PKBK	Tue, Dec 4, 2007	8.02	8.05	7.99	7.99
923	NASDAQ	PKBK	Mon, Dec 3, 2007	8.30	8.30	7.93	8.02
922	NASDAQ	PKBK	Fri, Nov 30, 2007	8.35	8.35	8.24	8.27
921	NASDAQ	PKBK	Thu, Nov 29, 2007	8.19	8.41	8.19	8.25
920	NASDAQ	PKBK	Wed, Nov 28, 2007	8.18	8.24	8.18	8.24
919	NASDAQ	PKBK	Tue, Nov 27, 2007	8.39	8.41	8.12	8.21
918	NASDAQ	PKBK	Mon, Nov 26, 2007	8.17	8.27	8.00	8.00
917	NASDAQ	PKBK	Wed, Nov 21, 2007	8.15	8.16	7.96	8.08
916	NASDAQ	PKBK	Tue, Nov 20, 2007	8.44	8.44	8.18	8.18
915	NASDAQ	PKBK	Mon, Nov 19, 2007	8.46	8.46	8.24	8.24
914	NASDAQ	PKBK	Thu, Nov 15, 2007	8.47	8.47	8.46	8.46
913	NASDAQ	PKBK	Wed, Nov 14, 2007	8.47	8.47	8.46	8.46
912	NASDAQ	PKBK	Tue, Nov 13, 2007	8.50	8.50	8.38	8.46
911	NASDAQ	PKBK	Mon, Nov 12, 2007	8.38	8.46	8.32	8.41
910	NASDAQ	PKBK	Fri, Nov 9, 2007	8.39	8.46	8.39	8.46
909	NASDAQ	PKBK	Thu, Nov 8, 2007	8.27	8.59	8.27	8.52
908	NASDAQ	PKBK	Wed, Nov 7, 2007	8.41	8.41	8.18	8.18
907	NASDAQ	PKBK	Tue, Nov 6, 2007	8.35	8.46	8.35	8.44
906	NASDAQ	PKBK	Mon, Nov 5, 2007	8.50	8.50	8.26	8.44
905	NASDAQ	PKBK	Fri, Nov 2, 2007	8.61	8.61	8.55	8.56
904	NASDAQ	PKBK	Thu, Nov 1, 2007	8.33	8.61	8.33	8.51
903	NASDAQ	PKBK	Wed, Oct 31, 2007	8.61	8.83	8.04	8.25
902	NASDAQ	PKBK	Tue, Oct 30, 2007	8.69	8.69	8.61	8.64
901	NASDAQ	PKBK	Mon, Oct 29, 2007	8.83	9.01	8.72	8.89
900	NASDAQ	PKBK	Fri, Oct 26, 2007	9.00	9.03	8.84	8.87
899	NASDAQ	PKBK	Thu, Oct 25, 2007	9.02	9.02	8.83	8.83
898	NASDAQ	PKBK	Wed, Oct 24, 2007	8.98	9.03	8.95	8.95
897	NASDAQ	PKBK	Tue, Oct 23, 2007	9.03	9.03	8.93	8.93
896	NASDAQ	PKBK	Mon, Oct 22, 2007	8.89	9.03	8.89	8.89
895	NASDAQ	PKBK	Fri, Oct 19, 2007	9.02	9.02	8.93	8.93
894	NASDAQ	PKBK	Thu, Oct 18, 2007	9.03	9.03	9.03	9.03
893	NASDAQ	PKBK	Wed, Oct 17, 2007	9.08	9.08	8.94	8.95
892	NASDAQ	PKBK	Tue, Oct 16, 2007	8.93	9.09	8.92	8.98
891	NASDAQ	PKBK	Mon, Oct 15, 2007	9.22	9.22	8.92	8.99
890	NASDAQ	PKBK	Fri, Oct 12, 2007	8.99	8.99	8.99	8.99
889	NASDAQ	PKBK	Thu, Oct 11, 2007	9.09	9.09	8.93	8.99
888	NASDAQ	PKBK	Wed, Oct 10, 2007	9.09	9.09	9.06	9.06
887	NASDAQ	PKBK	Tue, Oct 9, 2007	9.12	9.12	8.95	9.09
886	NASDAQ	PKBK	Mon, Oct 8, 2007	9.12	9.12	9.12	9.12
885	NASDAQ	PKBK	Fri, Oct 5, 2007	9.12	9.12	9.10	9.10
884	NASDAQ	PKBK	Thu, Oct 4, 2007	9.08	9.11	9.08	9.11
883	NASDAQ	PKBK	Wed, Oct 3, 2007	9.14	9.14	9.04	9.04
882	NASDAQ	PKBK	Tue, Oct 2, 2007	9.12	9.12	9.06	9.06
881	NASDAQ	PKBK	Mon, Oct 1, 2007	9.20	9.20	9.03	9.03
880	NASDAQ	PKBK	Fri, Sep 28, 2007	9.06	9.09	9.01	9.01
879	NASDAQ	PKBK	Thu, Sep 27, 2007	9.34	9.34	9.12	9.17
878	NASDAQ	PKBK	Wed, Sep 26, 2007	9.37	9.37	9.37	9.37
877	NASDAQ	PKBK	Tue, Sep 25, 2007	9.37	9.37	9.26	9.26
876	NASDAQ	PKBK	Mon, Sep 24, 2007	9.40	9.40	9.34	9.34
875	NASDAQ	PKBK	Fri, Sep 21, 2007	9.41	9.41	9.41	9.41
874	NASDAQ	PKBK	Thu, Sep 20, 2007	9.45	9.45	9.31	9.31
873	NASDAQ	PKBK	Wed, Sep 19, 2007	9.30	9.30	9.26	9.26
872	NASDAQ	PKBK	Tue, Sep 18, 2007	9.27	9.29	9.27	9.29
871	NASDAQ	PKBK	Mon, Sep 17, 2007	9.28	9.28	9.20	9.20
870	NASDAQ	PKBK	Fri, Sep 14, 2007	9.30	9.30	9.21	9.21
869	NASDAQ	PKBK	Thu, Sep 13, 2007	9.30	9.30	9.30	9.30
868	NASDAQ	PKBK	Wed, Sep 12, 2007	9.17	9.26	9.00	9.06
867	NASDAQ	PKBK	Tue, Sep 11, 2007	9.22	9.22	9.08	9.12
866	NASDAQ	PKBK	Mon, Sep 10, 2007	9.26	9.26	9.03	9.04
865	NASDAQ	PKBK	Fri, Sep 7, 2007	9.31	9.31	9.03	9.04
864	NASDAQ	PKBK	Thu, Sep 6, 2007	9.31	9.31	9.12	9.12
863	NASDAQ	PKBK	Wed, Sep 5, 2007	9.01	9.10	9.01	9.10
862	NASDAQ	PKBK	Tue, Sep 4, 2007	9.10	9.10	8.99	9.03
861	NASDAQ	PKBK	Fri, Aug 31, 2007	9.24	9.24	9.24	9.24
860	NASDAQ	PKBK	Thu, Aug 30, 2007	9.40	9.40	9.32	9.32
859	NASDAQ	PKBK	Wed, Aug 29, 2007	9.24	9.31	9.20	9.20
858	NASDAQ	PKBK	Tue, Aug 28, 2007	9.31	9.31	8.95	9.00
857	NASDAQ	PKBK	Mon, Aug 27, 2007	9.42	9.42	9.14	9.14
856	NASDAQ	PKBK	Fri, Aug 24, 2007	9.40	9.40	9.16	9.16
855	NASDAQ	PKBK	Thu, Aug 23, 2007	9.53	9.53	9.01	9.08
854	NASDAQ	PKBK	Wed, Aug 22, 2007	9.53	9.53	8.59	8.98
853	NASDAQ	PKBK	Tue, Aug 21, 2007	9.53	9.53	8.89	9.03
852	NASDAQ	PKBK	Mon, Aug 20, 2007	9.74	9.74	8.99	9.02
851	NASDAQ	PKBK	Fri, Aug 17, 2007	9.73	9.73	8.95	9.12
850	NASDAQ	PKBK	Thu, Aug 16, 2007	8.98	8.98	8.90	8.90
849	NASDAQ	PKBK	Wed, Aug 15, 2007	9.08	9.62	9.08	9.09
848	NASDAQ	PKBK	Tue, Aug 14, 2007	9.62	9.62	9.08	9.12
847	NASDAQ	PKBK	Mon, Aug 13, 2007	9.45	9.45	9.17	9.17
846	NASDAQ	PKBK	Fri, Aug 10, 2007	9.22	9.37	9.17	9.17
845	NASDAQ	PKBK	Thu, Aug 9, 2007	9.38	9.38	9.04	9.04
844	NASDAQ	PKBK	Wed, Aug 8, 2007	9.53	9.54	9.40	9.40
843	NASDAQ	PKBK	Tue, Aug 7, 2007	9.60	9.60	9.34	9.37
842	NASDAQ	PKBK	Mon, Aug 6, 2007	9.06	9.29	9.04	9.29
841	NASDAQ	PKBK	Fri, Aug 3, 2007	9.40	9.40	8.78	9.03
840	NASDAQ	PKBK	Thu, Aug 2, 2007	9.70	9.70	9.31	9.40
839	NASDAQ	PKBK	Wed, Aug 1, 2007	9.57	9.57	9.45	9.50
838	NASDAQ	PKBK	Tue, Jul 31, 2007	9.82	9.82	9.46	9.56
837	NASDAQ	PKBK	Mon, Jul 30, 2007	9.79	9.79	9.73	9.73
836	NASDAQ	PKBK	Fri, Jul 27, 2007	9.91	9.91	9.60	9.68
835	NASDAQ	PKBK	Thu, Jul 26, 2007	9.96	10.08	9.71	9.81
834	NASDAQ	PKBK	Wed, Jul 25, 2007	9.93	10.10	9.93	10.08
833	NASDAQ	PKBK	Tue, Jul 24, 2007	9.99	9.99	9.82	9.85
832	NASDAQ	PKBK	Mon, Jul 23, 2007	9.71	9.85	9.71	9.85
831	NASDAQ	PKBK	Fri, Jul 20, 2007	9.88	9.88	9.88	9.88
830	NASDAQ	PKBK	Thu, Jul 19, 2007	9.91	9.93	9.88	9.88
829	NASDAQ	PKBK	Wed, Jul 18, 2007	9.66	9.87	9.65	9.87
828	NASDAQ	PKBK	Tue, Jul 17, 2007	9.92	9.98	9.61	9.61
827	NASDAQ	PKBK	Mon, Jul 16, 2007	9.98	9.98	9.74	9.93
826	NASDAQ	PKBK	Fri, Jul 13, 2007	9.98	9.98	9.80	9.80
825	NASDAQ	PKBK	Thu, Jul 12, 2007	9.68	9.98	9.68	9.98
824	NASDAQ	PKBK	Wed, Jul 11, 2007	9.55	9.68	9.45	9.68
823	NASDAQ	PKBK	Tue, Jul 10, 2007	9.88	9.88	9.79	9.88
822	NASDAQ	PKBK	Mon, Jul 9, 2007	9.88	9.88	9.88	9.88
821	NASDAQ	PKBK	Fri, Jul 6, 2007	9.45	9.88	9.45	9.88
820	NASDAQ	PKBK	Thu, Jul 5, 2007	9.88	9.91	9.86	9.88
819	NASDAQ	PKBK	Tue, Jul 3, 2007	9.87	9.98	9.87	9.88
818	NASDAQ	PKBK	Mon, Jul 2, 2007	9.71	9.88	9.71	9.72
817	NASDAQ	PKBK	Fri, Jun 29, 2007	9.37	9.37	9.37	9.37
816	NASDAQ	PKBK	Thu, Jun 28, 2007	9.24	9.24	9.24	9.24
815	NASDAQ	PKBK	Wed, Jun 27, 2007	9.26	9.38	9.08	9.38
814	NASDAQ	PKBK	Tue, Jun 26, 2007	9.86	9.88	9.08	9.10
813	NASDAQ	PKBK	Mon, Jun 25, 2007	9.88	9.88	9.39	9.39
812	NASDAQ	PKBK	Fri, Jun 22, 2007	9.87	9.87	9.74	9.74
811	NASDAQ	PKBK	Thu, Jun 21, 2007	9.87	9.88	9.79	9.80
810	NASDAQ	PKBK	Wed, Jun 20, 2007	9.77	9.82	9.77	9.82
809	NASDAQ	PKBK	Mon, Jun 18, 2007	9.97	9.97	9.50	9.77
808	NASDAQ	PKBK	Fri, Jun 15, 2007	9.96	9.96	9.82	9.96
807	NASDAQ	PKBK	Thu, Jun 14, 2007	9.74	9.87	9.74	9.87
806	NASDAQ	PKBK	Wed, Jun 13, 2007	9.74	9.74	9.74	9.74
805	NASDAQ	PKBK	Tue, Jun 12, 2007	9.58	9.73	9.58	9.73
804	NASDAQ	PKBK	Mon, Jun 11, 2007	9.45	9.71	9.45	9.58
803	NASDAQ	PKBK	Fri, Jun 8, 2007	9.43	9.70	9.33	9.39
802	NASDAQ	PKBK	Thu, Jun 7, 2007	9.18	9.31	9.18	9.31
801	NASDAQ	PKBK	Wed, Jun 6, 2007	9.31	9.31	9.09	9.13
800	NASDAQ	PKBK	Tue, Jun 5, 2007	9.17	9.22	9.14	9.16
799	NASDAQ	PKBK	Mon, Jun 4, 2007	9.23	9.23	9.16	9.18
798	NASDAQ	PKBK	Fri, Jun 1, 2007	9.60	9.60	9.23	9.23
797	NASDAQ	PKBK	Thu, May 31, 2007	9.40	9.40	9.40	9.40
796	NASDAQ	PKBK	Wed, May 30, 2007	9.42	9.42	9.40	9.40
795	NASDAQ	PKBK	Tue, May 29, 2007	9.57	9.84	9.40	9.40
794	NASDAQ	PKBK	Fri, May 25, 2007	9.43	9.48	9.43	9.45
793	NASDAQ	PKBK	Thu, May 24, 2007	9.42	9.42	9.31	9.31
792	NASDAQ	PKBK	Wed, May 23, 2007	9.03	9.38	9.03	9.09
791	NASDAQ	PKBK	Tue, May 22, 2007	9.00	9.14	8.82	8.90
790	NASDAQ	PKBK	Mon, May 21, 2007	8.97	9.03	8.88	8.88
789	NASDAQ	PKBK	Fri, May 18, 2007	9.00	9.00	8.84	8.84
788	NASDAQ	PKBK	Thu, May 17, 2007	9.01	9.01	8.84	8.84
787	NASDAQ	PKBK	Wed, May 16, 2007	9.17	9.17	8.89	9.03
786	NASDAQ	PKBK	Tue, May 15, 2007	9.31	9.31	9.18	9.30
785	NASDAQ	PKBK	Mon, May 14, 2007	8.91	9.17	8.91	9.03
784	NASDAQ	PKBK	Thu, May 10, 2007	9.01	9.28	9.01	9.28
783	NASDAQ	PKBK	Wed, May 9, 2007	9.09	9.09	9.06	9.06
782	NASDAQ	PKBK	Tue, May 8, 2007	9.03	9.31	8.92	9.07
781	NASDAQ	PKBK	Mon, May 7, 2007	9.12	9.12	9.12	9.12
780	NASDAQ	PKBK	Thu, May 3, 2007	9.17	9.17	9.12	9.12
779	NASDAQ	PKBK	Wed, May 2, 2007	9.18	9.18	9.14	9.14
778	NASDAQ	PKBK	Tue, May 1, 2007	8.91	9.33	8.91	9.17
777	NASDAQ	PKBK	Mon, Apr 30, 2007	9.31	9.31	8.83	8.83
776	NASDAQ	PKBK	Fri, Apr 27, 2007	9.08	9.31	9.08	9.31
775	NASDAQ	PKBK	Thu, Apr 26, 2007	9.25	9.39	8.82	8.83
774	NASDAQ	PKBK	Wed, Apr 25, 2007	9.29	9.30	9.21	9.22
773	NASDAQ	PKBK	Tue, Apr 24, 2007	9.20	9.20	9.20	9.20
772	NASDAQ	PKBK	Mon, Apr 23, 2007	9.31	9.31	9.09	9.12
771	NASDAQ	PKBK	Fri, Apr 20, 2007	9.45	9.48	9.32	9.32
770	NASDAQ	PKBK	Thu, Apr 19, 2007	9.47	9.47	9.37	9.37
769	NASDAQ	PKBK	Wed, Apr 18, 2007	9.56	9.56	9.56	9.56
768	NASDAQ	PKBK	Mon, Apr 16, 2007	9.83	9.83	9.31	9.48
767	NASDAQ	PKBK	Thu, Apr 12, 2007	9.86	9.87	9.58	9.58
766	NASDAQ	PKBK	Wed, Apr 11, 2007	10.03	10.03	10.02	10.02
765	NASDAQ	PKBK	Tue, Apr 10, 2007	10.06	10.06	9.94	10.01
764	NASDAQ	PKBK	Mon, Apr 9, 2007	10.76	10.76	10.60	10.76
763	NASDAQ	PKBK	Thu, Apr 5, 2007	10.75	10.80	10.58	10.61
762	NASDAQ	PKBK	Wed, Apr 4, 2007	10.60	10.81	10.43	10.43
761	NASDAQ	PKBK	Tue, Apr 3, 2007	10.80	10.80	10.06	10.15
760	NASDAQ	PKBK	Mon, Apr 2, 2007	10.33	10.73	10.33	10.58
759	NASDAQ	PKBK	Fri, Mar 30, 2007	10.21	10.38	10.21	10.38
758	NASDAQ	PKBK	Thu, Mar 29, 2007	10.10	10.10	10.00	10.00
757	NASDAQ	PKBK	Wed, Mar 28, 2007	10.15	10.15	10.15	10.15
756	NASDAQ	PKBK	Tue, Mar 27, 2007	10.16	10.16	10.16	10.16
755	NASDAQ	PKBK	Mon, Mar 26, 2007	10.16	10.16	10.16	10.16
754	NASDAQ	PKBK	Fri, Mar 23, 2007	9.79	10.13	9.79	10.13
753	NASDAQ	PKBK	Thu, Mar 22, 2007	9.81	9.81	9.79	9.79
752	NASDAQ	PKBK	Wed, Mar 21, 2007	9.88	9.88	9.88	9.88
751	NASDAQ	PKBK	Mon, Mar 19, 2007	9.76	9.76	9.74	9.74
750	NASDAQ	PKBK	Thu, Mar 15, 2007	10.03	10.03	10.03	10.03
749	NASDAQ	PKBK	Wed, Mar 14, 2007	10.02	10.05	9.94	10.05
748	NASDAQ	PKBK	Tue, Mar 13, 2007	9.99	9.99	9.99	9.99
747	NASDAQ	PKBK	Mon, Mar 12, 2007	9.88	10.16	9.88	10.16
746	NASDAQ	PKBK	Wed, Mar 7, 2007	10.03	10.03	9.88	9.93
745	NASDAQ	PKBK	Mon, Mar 5, 2007	9.97	9.97	9.97	9.97
744	NASDAQ	PKBK	Fri, Mar 2, 2007	10.08	10.21	10.08	10.21
743	NASDAQ	PKBK	Thu, Mar 1, 2007	10.14	10.16	9.89	9.89
742	NASDAQ	PKBK	Wed, Feb 28, 2007	10.14	10.30	10.14	10.22
741	NASDAQ	PKBK	Tue, Feb 27, 2007	10.14	10.33	10.14	10.30
740	NASDAQ	PKBK	Fri, Feb 23, 2007	10.13	10.21	10.13	10.21
739	NASDAQ	PKBK	Thu, Feb 22, 2007	10.13	10.13	10.11	10.11
738	NASDAQ	PKBK	Tue, Feb 20, 2007	10.02	10.15	10.02	10.15
737	NASDAQ	PKBK	Thu, Feb 15, 2007	9.96	9.99	9.96	9.99
736	NASDAQ	PKBK	Mon, Feb 12, 2007	9.93	9.93	9.93	9.93
735	NASDAQ	PKBK	Fri, Feb 9, 2007	9.93	9.93	9.76	9.76
734	NASDAQ	PKBK	Thu, Feb 8, 2007	9.85	9.88	9.85	9.88
733	NASDAQ	PKBK	Wed, Feb 7, 2007	9.88	9.93	9.83	9.83
732	NASDAQ	PKBK	Tue, Feb 6, 2007	9.91	9.91	9.90	9.91
731	NASDAQ	PKBK	Mon, Feb 5, 2007	9.91	9.91	9.91	9.91
730	NASDAQ	PKBK	Thu, Feb 1, 2007	9.88	9.88	9.88	9.88
729	NASDAQ	PKBK	Wed, Jan 31, 2007	9.82	9.82	9.82	9.82
728	NASDAQ	PKBK	Tue, Jan 30, 2007	9.77	9.77	9.77	9.77
727	NASDAQ	PKBK	Mon, Jan 29, 2007	9.88	9.88	9.79	9.79
726	NASDAQ	PKBK	Fri, Jan 26, 2007	9.71	9.87	9.59	9.87
725	NASDAQ	PKBK	Thu, Jan 25, 2007	9.79	9.79	9.77	9.77
724	NASDAQ	PKBK	Wed, Jan 24, 2007	9.79	9.86	9.74	9.86
723	NASDAQ	PKBK	Tue, Jan 23, 2007	9.61	9.77	9.61	9.74
722	NASDAQ	PKBK	Mon, Jan 22, 2007	9.71	9.79	9.71	9.79
721	NASDAQ	PKBK	Fri, Jan 19, 2007	9.69	9.71	9.69	9.71
720	NASDAQ	PKBK	Thu, Jan 18, 2007	9.60	9.63	9.53	9.63
719	NASDAQ	PKBK	Wed, Jan 17, 2007	9.45	9.60	9.43	9.60
718	NASDAQ	PKBK	Tue, Jan 16, 2007	9.19	9.42	9.19	9.38
717	NASDAQ	PKBK	Fri, Jan 12, 2007	9.06	9.46	9.03	9.46
716	NASDAQ	PKBK	Thu, Jan 11, 2007	9.06	9.45	9.03	9.31
715	NASDAQ	PKBK	Wed, Jan 10, 2007	9.31	9.36	9.12	9.12
714	NASDAQ	PKBK	Tue, Jan 9, 2007	9.57	9.58	9.45	9.45
713	NASDAQ	PKBK	Mon, Jan 8, 2007	9.63	9.63	9.59	9.59
712	NASDAQ	PKBK	Fri, Jan 5, 2007	9.60	9.62	9.45	9.62
711	NASDAQ	PKBK	Thu, Jan 4, 2007	9.62	9.62	9.62	9.62
710	NASDAQ	PKBK	Wed, Jan 3, 2007	10.03	10.03	9.90	9.90
709	NASDAQ	PKBK	Fri, Dec 29, 2006	9.62	9.84	9.62	9.84
708	NASDAQ	PKBK	Thu, Dec 28, 2006	9.91	9.91	9.91	9.91
707	NASDAQ	PKBK	Wed, Dec 27, 2006	9.85	9.85	9.82	9.84
706	NASDAQ	PKBK	Tue, Dec 26, 2006	9.95	9.95	9.95	9.96
705	NASDAQ	PKBK	Fri, Dec 22, 2006	9.99	9.99	9.99	9.99
704	NASDAQ	PKBK	Wed, Dec 20, 2006	10.22	10.48	10.03	10.16
703	NASDAQ	PKBK	Tue, Dec 19, 2006	10.34	10.48	10.34	10.48
702	NASDAQ	PKBK	Mon, Dec 18, 2006	10.24	10.24	10.24	10.24
701	NASDAQ	PKBK	Thu, Dec 14, 2006	10.23	10.23	10.23	10.23
700	NASDAQ	PKBK	Wed, Dec 13, 2006	10.06	10.15	10.05	10.15
699	NASDAQ	PKBK	Tue, Dec 12, 2006	10.15	10.15	10.06	10.06
698	NASDAQ	PKBK	Mon, Dec 11, 2006	10.20	10.20	9.69	10.07
697	NASDAQ	PKBK	Fri, Dec 8, 2006	10.15	10.15	10.13	10.15
696	NASDAQ	PKBK	Thu, Dec 7, 2006	10.16	10.27	10.10	10.10
695	NASDAQ	PKBK	Mon, Dec 4, 2006	10.42	10.42	10.29	10.29
694	NASDAQ	PKBK	Wed, Nov 29, 2006	10.25	10.25	10.25	10.25
693	NASDAQ	PKBK	Tue, Nov 28, 2006	10.25	10.25	10.04	10.04
692	NASDAQ	PKBK	Mon, Nov 27, 2006	10.25	10.25	10.25	10.25
691	NASDAQ	PKBK	Fri, Nov 24, 2006	10.25	10.25	10.25	10.25
690	NASDAQ	PKBK	Wed, Nov 22, 2006	10.24	10.24	10.15	10.15
689	NASDAQ	PKBK	Tue, Nov 21, 2006	10.25	10.25	10.22	10.22
688	NASDAQ	PKBK	Mon, Nov 20, 2006	10.10	10.30	10.10	10.30
687	NASDAQ	PKBK	Fri, Nov 17, 2006	10.41	10.42	10.41	10.42
686	NASDAQ	PKBK	Thu, Nov 16, 2006	10.04	10.16	10.04	10.16
685	NASDAQ	PKBK	Wed, Nov 15, 2006	10.20	10.54	10.20	10.21
684	NASDAQ	PKBK	Tue, Nov 14, 2006	10.30	10.44	10.30	10.44
683	NASDAQ	PKBK	Mon, Nov 13, 2006	10.59	10.59	10.44	10.44
682	NASDAQ	PKBK	Fri, Nov 10, 2006	10.56	10.56	10.56	10.56
681	NASDAQ	PKBK	Thu, Nov 9, 2006	10.40	10.53	10.40	10.44
680	NASDAQ	PKBK	Wed, Nov 8, 2006	10.42	10.42	10.40	10.40
679	NASDAQ	PKBK	Tue, Nov 7, 2006	10.30	10.30	10.30	10.30
678	NASDAQ	PKBK	Fri, Nov 3, 2006	10.17	10.17	10.17	10.17
677	NASDAQ	PKBK	Wed, Nov 1, 2006	10.39	10.44	10.17	10.44
676	NASDAQ	PKBK	Tue, Oct 31, 2006	10.67	10.67	10.67	10.67
675	NASDAQ	PKBK	Mon, Oct 30, 2006	11.06	11.06	10.67	10.67
674	NASDAQ	PKBK	Fri, Oct 27, 2006	11.01	11.01	11.01	11.01
673	NASDAQ	PKBK	Thu, Oct 26, 2006	10.87	11.01	10.83	10.98
672	NASDAQ	PKBK	Wed, Oct 25, 2006	10.45	10.87	10.44	10.87
671	NASDAQ	PKBK	Tue, Oct 24, 2006	10.31	10.44	10.31	10.43
670	NASDAQ	PKBK	Mon, Oct 23, 2006	10.21	10.36	10.05	10.21
669	NASDAQ	PKBK	Wed, Oct 18, 2006	10.24	10.24	9.99	10.04
668	NASDAQ	PKBK	Tue, Oct 17, 2006	9.88	10.19	9.88	10.19
667	NASDAQ	PKBK	Mon, Oct 16, 2006	10.03	10.03	10.03	10.03
666	NASDAQ	PKBK	Tue, Oct 10, 2006	9.53	10.03	9.36	10.03
665	NASDAQ	PKBK	Mon, Oct 9, 2006	9.91	10.04	9.46	9.79
664	NASDAQ	PKBK	Fri, Oct 6, 2006	10.02	10.44	9.88	9.93
663	NASDAQ	PKBK	Thu, Oct 5, 2006	10.13	10.16	9.95	10.16
662	NASDAQ	PKBK	Wed, Oct 4, 2006	9.97	10.16	9.97	10.16
661	NASDAQ	PKBK	Tue, Oct 3, 2006	10.06	10.30	10.06	10.29
660	NASDAQ	PKBK	Mon, Oct 2, 2006	10.41	10.41	10.41	10.41
659	NASDAQ	PKBK	Fri, Sep 29, 2006	9.99	10.15	9.78	10.15
658	NASDAQ	PKBK	Tue, Sep 26, 2006	9.88	9.88	9.88	9.88
657	NASDAQ	PKBK	Mon, Sep 25, 2006	10.22	10.22	9.88	9.88
656	NASDAQ	PKBK	Thu, Sep 21, 2006	10.16	10.41	9.88	10.41
655	NASDAQ	PKBK	Wed, Sep 20, 2006	10.10	10.10	10.10	10.10
654	NASDAQ	PKBK	Mon, Sep 18, 2006	10.19	10.22	10.16	10.22
653	NASDAQ	PKBK	Thu, Sep 14, 2006	10.19	10.22	10.19	10.19
652	NASDAQ	PKBK	Tue, Sep 12, 2006	10.25	10.25	9.95	10.14
651	NASDAQ	PKBK	Mon, Sep 11, 2006	10.61	10.61	9.77	10.41
650	NASDAQ	PKBK	Fri, Sep 8, 2006	10.61	10.61	10.61	10.61
649	NASDAQ	PKBK	Thu, Sep 7, 2006	10.53	10.53	10.53	10.53
648	NASDAQ	PKBK	Wed, Aug 30, 2006	10.61	10.61	10.61	10.61
647	NASDAQ	PKBK	Tue, Aug 29, 2006	10.73	10.73	10.73	10.73
646	NASDAQ	PKBK	Mon, Aug 21, 2006	10.61	10.73	10.61	10.73
645	NASDAQ	PKBK	Thu, Aug 17, 2006	10.70	10.70	10.67	10.67
644	NASDAQ	PKBK	Wed, Aug 16, 2006	10.66	10.74	10.60	10.70
643	NASDAQ	PKBK	Tue, Aug 15, 2006	10.58	10.88	10.53	10.55
642	NASDAQ	PKBK	Mon, Aug 14, 2006	10.61	10.61	10.61	10.61
641	NASDAQ	PKBK	Thu, Aug 10, 2006	10.94	10.94	10.94	10.94
640	NASDAQ	PKBK	Wed, Aug 9, 2006	10.61	11.26	10.61	10.66
639	NASDAQ	PKBK	Tue, Aug 8, 2006	10.63	10.63	10.61	10.61
638	NASDAQ	PKBK	Mon, Aug 7, 2006	10.57	10.73	10.57	10.66
637	NASDAQ	PKBK	Fri, Aug 4, 2006	10.73	10.73	10.66	10.66
636	NASDAQ	PKBK	Wed, Aug 2, 2006	10.73	10.73	10.73	10.73
635	NASDAQ	PKBK	Tue, Aug 1, 2006	10.73	10.73	10.73	10.73
634	NASDAQ	PKBK	Mon, Jul 31, 2006	11.01	11.01	10.58	10.73
633	NASDAQ	PKBK	Fri, Jul 28, 2006	11.63	11.63	11.30	11.31
632	NASDAQ	PKBK	Thu, Jul 27, 2006	11.01	11.75	11.01	11.75
631	NASDAQ	PKBK	Wed, Jul 26, 2006	10.53	10.92	10.53	10.92
630	NASDAQ	PKBK	Tue, Jul 25, 2006	10.65	10.80	10.61	10.69
629	NASDAQ	PKBK	Mon, Jul 24, 2006	10.16	10.65	10.16	10.58
628	NASDAQ	PKBK	Fri, Jul 21, 2006	10.98	11.02	9.77	10.15
627	NASDAQ	PKBK	Thu, Jul 20, 2006	10.78	10.91	10.78	10.79
626	NASDAQ	PKBK	Wed, Jul 19, 2006	10.87	11.07	10.70	10.70
625	NASDAQ	PKBK	Tue, Jul 18, 2006	10.97	11.57	10.87	10.87
624	NASDAQ	PKBK	Mon, Jul 17, 2006	10.96	11.44	10.96	11.01
623	NASDAQ	PKBK	Thu, Jul 13, 2006	11.01	11.01	11.01	11.01
622	NASDAQ	PKBK	Wed, Jul 12, 2006	11.13	11.15	11.13	11.15
621	NASDAQ	PKBK	Tue, Jul 11, 2006	11.29	11.29	11.29	11.29
620	NASDAQ	PKBK	Mon, Jul 10, 2006	11.57	11.57	11.44	11.48
619	NASDAQ	PKBK	Thu, Jul 6, 2006	11.43	11.43	11.43	11.43
618	NASDAQ	PKBK	Wed, Jul 5, 2006	11.57	11.63	11.57	11.63
617	NASDAQ	PKBK	Mon, Jul 3, 2006	11.60	11.60	11.60	11.60
616	NASDAQ	PKBK	Fri, Jun 30, 2006	11.60	11.71	11.60	11.60
615	NASDAQ	PKBK	Thu, Jun 29, 2006	11.18	11.18	11.06	11.06
614	NASDAQ	PKBK	Tue, Jun 27, 2006	11.57	11.57	11.57	11.57
613	NASDAQ	PKBK	Mon, Jun 26, 2006	11.15	11.15	11.15	11.15
612	NASDAQ	PKBK	Fri, Jun 23, 2006	11.15	11.15	11.15	11.15
611	NASDAQ	PKBK	Wed, Jun 21, 2006	11.35	11.35	11.35	11.35
610	NASDAQ	PKBK	Mon, Jun 19, 2006	11.17	11.43	11.04	11.42
609	NASDAQ	PKBK	Thu, Jun 15, 2006	11.56	11.58	11.45	11.58
608	NASDAQ	PKBK	Wed, Jun 14, 2006	11.30	11.30	11.30	11.30
607	NASDAQ	PKBK	Tue, Jun 13, 2006	11.05	11.32	11.05	11.28
606	NASDAQ	PKBK	Mon, Jun 12, 2006	11.05	11.05	11.05	11.05
605	NASDAQ	PKBK	Fri, Jun 9, 2006	11.06	11.06	11.06	11.06
604	NASDAQ	PKBK	Thu, Jun 8, 2006	11.05	11.06	11.05	11.06
603	NASDAQ	PKBK	Wed, Jun 7, 2006	11.05	11.05	11.05	11.05
602	NASDAQ	PKBK	Tue, Jun 6, 2006	11.15	11.15	11.15	11.15
601	NASDAQ	PKBK	Mon, Jun 5, 2006	11.15	11.17	11.15	11.15
600	NASDAQ	PKBK	Thu, Jun 1, 2006	11.20	11.44	11.20	11.27
599	NASDAQ	PKBK	Wed, May 31, 2006	11.19	11.20	11.19	11.20
598	NASDAQ	PKBK	Tue, May 30, 2006	11.06	11.14	11.06	11.14
597	NASDAQ	PKBK	Fri, May 26, 2006	11.29	11.29	11.14	11.15
596	NASDAQ	PKBK	Thu, May 25, 2006	11.28	11.29	11.28	11.29
595	NASDAQ	PKBK	Wed, May 24, 2006	11.29	11.46	11.29	11.46
594	NASDAQ	PKBK	Tue, May 23, 2006	11.29	11.29	11.26	11.29
593	NASDAQ	PKBK	Mon, May 22, 2006	11.22	11.22	11.14	11.14
592	NASDAQ	PKBK	Fri, May 19, 2006	11.22	11.22	11.22	11.22
591	NASDAQ	PKBK	Thu, May 18, 2006	11.09	11.19	11.09	11.19
590	NASDAQ	PKBK	Wed, May 17, 2006	11.23	11.41	11.18	11.29
589	NASDAQ	PKBK	Tue, May 16, 2006	11.29	11.57	11.29	11.39
588	NASDAQ	PKBK	Mon, May 15, 2006	11.65	11.65	11.49	11.49
587	NASDAQ	PKBK	Fri, May 12, 2006	11.44	11.65	11.35	11.46
586	NASDAQ	PKBK	Thu, May 11, 2006	11.59	11.59	11.26	11.42
585	NASDAQ	PKBK	Wed, May 10, 2006	11.57	11.60	11.57	11.57
584	NASDAQ	PKBK	Tue, May 9, 2006	11.69	11.69	11.53	11.54
583	NASDAQ	PKBK	Mon, May 8, 2006	11.28	11.63	11.28	11.57
582	NASDAQ	PKBK	Fri, May 5, 2006	11.29	11.29	11.23	11.27
581	NASDAQ	PKBK	Thu, May 4, 2006	11.58	11.58	11.21	11.21
580	NASDAQ	PKBK	Wed, May 3, 2006	11.15	11.28	11.15	11.28
579	NASDAQ	PKBK	Tue, May 2, 2006	11.06	11.28	11.06	11.15
578	NASDAQ	PKBK	Mon, May 1, 2006	12.13	12.13	11.04	11.20
577	NASDAQ	PKBK	Fri, Apr 28, 2006	11.23	11.23	11.18	11.18
576	NASDAQ	PKBK	Thu, Apr 27, 2006	11.08	11.23	11.08	11.23
575	NASDAQ	PKBK	Wed, Apr 26, 2006	11.15	11.23	11.10	11.23
574	NASDAQ	PKBK	Tue, Apr 25, 2006	11.29	11.29	11.18	11.26
573	NASDAQ	PKBK	Mon, Apr 24, 2006	11.40	11.46	11.22	11.31
572	NASDAQ	PKBK	Fri, Apr 21, 2006	11.57	11.57	11.53	11.53
571	NASDAQ	PKBK	Thu, Apr 20, 2006	11.93	12.13	11.66	11.68
570	NASDAQ	PKBK	Wed, Apr 19, 2006	12.28	12.28	11.85	11.94
569	NASDAQ	PKBK	Tue, Apr 18, 2006	12.42	12.68	11.95	11.95
568	NASDAQ	PKBK	Mon, Apr 17, 2006	13.38	13.54	12.42	12.53
567	NASDAQ	PKBK	Wed, Apr 12, 2006	13.83	13.83	13.60	13.60
566	NASDAQ	PKBK	Tue, Apr 11, 2006	13.98	13.98	13.83	13.83
565	NASDAQ	PKBK	Mon, Apr 10, 2006	14.06	14.06	13.85	14.00
564	NASDAQ	PKBK	Fri, Apr 7, 2006	13.52	14.10	13.44	14.10
563	NASDAQ	PKBK	Thu, Apr 6, 2006	13.27	13.57	13.19	13.50
562	NASDAQ	PKBK	Wed, Apr 5, 2006	13.36	13.56	12.97	13.17
561	NASDAQ	PKBK	Tue, Apr 4, 2006	13.29	13.29	13.03	13.22
560	NASDAQ	PKBK	Mon, Apr 3, 2006	13.40	13.57	13.17	13.29
559	NASDAQ	PKBK	Fri, Mar 31, 2006	13.43	13.60	13.22	13.22
558	NASDAQ	PKBK	Thu, Mar 30, 2006	12.36	13.53	12.36	13.20
557	NASDAQ	PKBK	Wed, Mar 29, 2006	11.99	12.31	11.86	12.31
556	NASDAQ	PKBK	Tue, Mar 28, 2006	11.88	11.88	11.82	11.82
555	NASDAQ	PKBK	Mon, Mar 27, 2006	11.75	11.75	11.74	11.75
554	NASDAQ	PKBK	Wed, Mar 22, 2006	11.76	11.76	11.71	11.71
553	NASDAQ	PKBK	Tue, Mar 21, 2006	11.74	12.00	11.74	11.88
552	NASDAQ	PKBK	Mon, Mar 20, 2006	11.92	12.00	11.76	11.76
551	NASDAQ	PKBK	Fri, Mar 17, 2006	11.66	11.89	11.66	11.89
550	NASDAQ	PKBK	Thu, Mar 16, 2006	11.53	11.95	11.53	11.94
549	NASDAQ	PKBK	Wed, Mar 15, 2006	11.55	11.97	11.55	11.66
548	NASDAQ	PKBK	Tue, Mar 14, 2006	11.74	11.76	11.71	11.73
547	NASDAQ	PKBK	Mon, Mar 13, 2006	11.74	11.74	11.66	11.70
546	NASDAQ	PKBK	Fri, Mar 10, 2006	11.76	11.76	11.74	11.74
545	NASDAQ	PKBK	Thu, Mar 9, 2006	11.57	11.76	11.57	11.76
544	NASDAQ	PKBK	Wed, Mar 8, 2006	11.64	11.64	11.64	11.64
543	NASDAQ	PKBK	Tue, Mar 7, 2006	11.76	11.76	11.64	11.74
542	NASDAQ	PKBK	Mon, Mar 6, 2006	11.63	12.15	11.63	11.76
541	NASDAQ	PKBK	Fri, Mar 3, 2006	11.62	12.08	11.62	12.08
540	NASDAQ	PKBK	Thu, Mar 2, 2006	11.28	11.40	11.28	11.40
539	NASDAQ	PKBK	Wed, Mar 1, 2006	10.94	11.09	10.93	11.09
538	NASDAQ	PKBK	Tue, Feb 28, 2006	10.63	10.94	10.63	10.94
537	NASDAQ	PKBK	Mon, Feb 27, 2006	10.03	10.82	10.03	10.63
536	NASDAQ	PKBK	Fri, Feb 24, 2006	9.76	9.76	9.76	9.76
535	NASDAQ	PKBK	Wed, Feb 22, 2006	9.76	9.99	9.76	9.99
534	NASDAQ	PKBK	Tue, Feb 21, 2006	9.53	9.64	9.53	9.64
533	NASDAQ	PKBK	Fri, Feb 17, 2006	9.69	9.69	9.69	9.69
532	NASDAQ	PKBK	Thu, Feb 16, 2006	9.69	9.69	9.69	9.69
531	NASDAQ	PKBK	Wed, Feb 15, 2006	9.79	9.79	9.79	9.79
530	NASDAQ	PKBK	Tue, Feb 14, 2006	9.34	9.34	9.34	9.34
529	NASDAQ	PKBK	Mon, Feb 13, 2006	9.34	9.34	9.34	9.34
528	NASDAQ	PKBK	Wed, Feb 8, 2006	9.52	9.52	9.52	9.52
527	NASDAQ	PKBK	Tue, Feb 7, 2006	9.48	9.48	9.29	9.29
526	NASDAQ	PKBK	Mon, Feb 6, 2006	9.48	9.48	9.48	9.48
525	NASDAQ	PKBK	Thu, Feb 2, 2006	9.48	9.53	9.48	9.53
524	NASDAQ	PKBK	Wed, Feb 1, 2006	9.53	9.53	9.53	9.53
523	NASDAQ	PKBK	Tue, Jan 31, 2006	9.48	9.48	9.48	9.48
522	NASDAQ	PKBK	Mon, Jan 30, 2006	9.53	9.53	9.53	9.53
521	NASDAQ	PKBK	Thu, Jan 26, 2006	9.48	9.48	9.38	9.38
520	NASDAQ	PKBK	Tue, Jan 24, 2006	9.36	9.55	9.36	9.53
519	NASDAQ	PKBK	Mon, Jan 23, 2006	9.22	9.29	9.22	9.29
518	NASDAQ	PKBK	Fri, Jan 20, 2006	9.17	9.40	9.17	9.40
517	NASDAQ	PKBK	Thu, Jan 19, 2006	9.19	9.19	9.19	9.19
516	NASDAQ	PKBK	Fri, Jan 13, 2006	9.45	9.45	9.38	9.45
515	NASDAQ	PKBK	Tue, Jan 10, 2006	9.41	9.41	9.17	9.17
514	NASDAQ	PKBK	Fri, Jan 6, 2006	9.06	9.06	9.06	9.06
513	NASDAQ	PKBK	Thu, Jan 5, 2006	9.17	9.17	9.17	9.17
512	NASDAQ	PKBK	Wed, Jan 4, 2006	9.18	9.18	9.03	9.03
511	NASDAQ	PKBK	Tue, Jan 3, 2006	9.37	9.37	9.06	9.18
510	NASDAQ	PKBK	Wed, Dec 28, 2005	9.53	9.53	9.42	9.50
509	NASDAQ	PKBK	Tue, Dec 27, 2005	9.88	9.88	9.54	9.54
508	NASDAQ	PKBK	Wed, Dec 21, 2005	9.88	9.88	9.88	9.88
507	NASDAQ	PKBK	Fri, Dec 16, 2005	10.00	10.00	10.00	10.00
506	NASDAQ	PKBK	Wed, Dec 14, 2005	10.11	10.11	9.77	9.99
505	NASDAQ	PKBK	Tue, Dec 13, 2005	10.11	10.23	10.11	10.17
504	NASDAQ	PKBK	Tue, Dec 6, 2005	10.23	10.23	10.00	10.00
503	NASDAQ	PKBK	Mon, Dec 5, 2005	10.48	10.48	10.21	10.21
502	NASDAQ	PKBK	Fri, Dec 2, 2005	10.02	10.11	10.00	10.11
501	NASDAQ	PKBK	Thu, Dec 1, 2005	10.00	10.01	10.00	10.00
500	NASDAQ	PKBK	Wed, Nov 30, 2005	10.00	10.00	10.00	10.00
499	NASDAQ	PKBK	Tue, Nov 29, 2005	10.10	10.10	10.02	10.02
498	NASDAQ	PKBK	Wed, Nov 23, 2005	9.88	9.88	9.76	9.76
497	NASDAQ	PKBK	Mon, Nov 21, 2005	9.71	9.88	9.71	9.88
496	NASDAQ	PKBK	Fri, Nov 18, 2005	9.83	9.88	9.83	9.83
495	NASDAQ	PKBK	Thu, Nov 17, 2005	9.90	10.09	9.90	10.07
494	NASDAQ	PKBK	Wed, Nov 16, 2005	10.00	10.00	9.91	9.91
493	NASDAQ	PKBK	Tue, Nov 15, 2005	10.35	10.35	9.98	10.20
492	NASDAQ	PKBK	Mon, Nov 14, 2005	10.42	10.42	10.35	10.35
491	NASDAQ	PKBK	Fri, Nov 11, 2005	10.34	10.37	10.03	10.35
490	NASDAQ	PKBK	Thu, Nov 10, 2005	9.51	9.93	9.51	9.93
489	NASDAQ	PKBK	Wed, Nov 9, 2005	9.45	9.45	9.29	9.29
488	NASDAQ	PKBK	Tue, Nov 8, 2005	9.43	9.45	9.03	9.29
487	NASDAQ	PKBK	Mon, Nov 7, 2005	9.28	9.41	9.28	9.41
486	NASDAQ	PKBK	Fri, Nov 4, 2005	9.17	9.22	8.94	8.94
485	NASDAQ	PKBK	Thu, Nov 3, 2005	8.98	8.98	8.98	8.98
484	NASDAQ	PKBK	Wed, Nov 2, 2005	9.15	9.15	9.15	9.15
483	NASDAQ	PKBK	Tue, Nov 1, 2005	9.10	9.10	8.94	9.10
482	NASDAQ	PKBK	Mon, Oct 31, 2005	8.92	9.04	8.77	8.89
481	NASDAQ	PKBK	Fri, Oct 28, 2005	8.87	8.87	8.75	8.75
480	NASDAQ	PKBK	Thu, Oct 27, 2005	8.87	8.89	8.87	8.87
479	NASDAQ	PKBK	Wed, Oct 26, 2005	8.90	8.90	8.82	8.82
478	NASDAQ	PKBK	Tue, Oct 25, 2005	8.94	8.94	8.82	8.82
477	NASDAQ	PKBK	Mon, Oct 24, 2005	8.70	9.04	8.70	9.04
476	NASDAQ	PKBK	Fri, Oct 21, 2005	8.82	8.83	8.70	8.70
475	NASDAQ	PKBK	Thu, Oct 20, 2005	8.82	8.82	8.51	8.52
474	NASDAQ	PKBK	Wed, Oct 19, 2005	8.56	8.94	8.56	8.94
473	NASDAQ	PKBK	Mon, Oct 17, 2005	8.47	8.82	8.47	8.82
472	NASDAQ	PKBK	Fri, Oct 14, 2005	8.47	8.47	8.47	8.47
471	NASDAQ	PKBK	Thu, Oct 13, 2005	8.58	8.58	8.49	8.49
470	NASDAQ	PKBK	Wed, Oct 12, 2005	8.58	8.58	8.58	8.58
469	NASDAQ	PKBK	Thu, Oct 6, 2005	8.89	8.89	8.74	8.74
468	NASDAQ	PKBK	Wed, Oct 5, 2005	8.89	8.90	8.89	8.89
467	NASDAQ	PKBK	Tue, Oct 4, 2005	8.87	8.95	8.87	8.95
466	NASDAQ	PKBK	Mon, Oct 3, 2005	8.91	8.91	8.77	8.78
465	NASDAQ	PKBK	Fri, Sep 30, 2005	8.66	9.06	8.66	8.99
464	NASDAQ	PKBK	Thu, Sep 29, 2005	8.61	8.61	8.61	8.61
463	NASDAQ	PKBK	Wed, Sep 28, 2005	8.67	8.78	8.67	8.73
462	NASDAQ	PKBK	Tue, Sep 27, 2005	8.61	8.66	8.59	8.59
461	NASDAQ	PKBK	Fri, Sep 23, 2005	8.58	8.63	8.51	8.52
460	NASDAQ	PKBK	Wed, Sep 21, 2005	8.80	8.80	8.62	8.62
459	NASDAQ	PKBK	Fri, Sep 16, 2005	8.94	8.94	8.94	8.94
458	NASDAQ	PKBK	Thu, Sep 15, 2005	9.17	9.17	9.16	9.16
457	NASDAQ	PKBK	Tue, Sep 13, 2005	9.40	9.40	9.40	9.40
456	NASDAQ	PKBK	Mon, Sep 12, 2005	9.40	9.40	9.40	9.40
455	NASDAQ	PKBK	Thu, Sep 8, 2005	8.94	8.94	8.94	8.94
454	NASDAQ	PKBK	Wed, Sep 7, 2005	9.17	9.17	9.17	9.17
453	NASDAQ	PKBK	Tue, Sep 6, 2005	9.17	9.17	9.17	9.17
452	NASDAQ	PKBK	Fri, Sep 2, 2005	9.18	9.18	9.17	9.17
451	NASDAQ	PKBK	Thu, Sep 1, 2005	9.17	9.38	9.17	9.38
450	NASDAQ	PKBK	Wed, Aug 31, 2005	9.05	9.06	9.05	9.05
449	NASDAQ	PKBK	Tue, Aug 30, 2005	9.03	9.05	9.03	9.05
448	NASDAQ	PKBK	Mon, Aug 29, 2005	8.97	8.97	8.97	8.97
447	NASDAQ	PKBK	Fri, Aug 26, 2005	8.75	8.75	8.75	8.75
446	NASDAQ	PKBK	Thu, Aug 25, 2005	8.75	8.75	8.75	8.75
445	NASDAQ	PKBK	Mon, Aug 22, 2005	8.75	8.75	8.75	8.75
444	NASDAQ	PKBK	Fri, Aug 19, 2005	8.84	8.84	8.84	8.84
443	NASDAQ	PKBK	Thu, Aug 18, 2005	8.75	8.80	8.75	8.80
442	NASDAQ	PKBK	Wed, Aug 17, 2005	8.75	8.75	8.70	8.71
441	NASDAQ	PKBK	Mon, Aug 15, 2005	8.75	8.86	8.75	8.86
440	NASDAQ	PKBK	Fri, Aug 12, 2005	8.89	8.89	8.87	8.87
439	NASDAQ	PKBK	Thu, Aug 11, 2005	9.17	9.17	9.16	9.16
438	NASDAQ	PKBK	Wed, Aug 10, 2005	8.71	8.71	8.71	8.71
437	NASDAQ	PKBK	Tue, Aug 9, 2005	8.90	8.91	8.90	8.91
436	NASDAQ	PKBK	Mon, Aug 8, 2005	9.15	9.15	8.63	8.88
435	NASDAQ	PKBK	Fri, Aug 5, 2005	9.23	9.23	9.17	9.17
434	NASDAQ	PKBK	Thu, Aug 4, 2005	9.22	9.23	9.19	9.19
433	NASDAQ	PKBK	Wed, Aug 3, 2005	9.17	9.22	9.17	9.22
432	NASDAQ	PKBK	Tue, Aug 2, 2005	9.17	9.18	9.16	9.17
431	NASDAQ	PKBK	Mon, Aug 1, 2005	9.08	9.13	9.08	9.13
430	NASDAQ	PKBK	Fri, Jul 29, 2005	8.73	9.06	8.73	9.06
429	NASDAQ	PKBK	Thu, Jul 28, 2005	8.75	8.98	8.75	8.94
428	NASDAQ	PKBK	Wed, Jul 27, 2005	8.70	8.70	8.70	8.70
427	NASDAQ	PKBK	Tue, Jul 26, 2005	8.61	8.68	8.61	8.68
426	NASDAQ	PKBK	Mon, Jul 25, 2005	8.51	8.61	8.46	8.61
425	NASDAQ	PKBK	Fri, Jul 22, 2005	8.47	8.51	8.34	8.51
424	NASDAQ	PKBK	Thu, Jul 21, 2005	8.33	8.33	8.28	8.33
423	NASDAQ	PKBK	Tue, Jul 19, 2005	8.18	8.34	8.18	8.34
422	NASDAQ	PKBK	Mon, Jul 18, 2005	8.18	8.21	8.00	8.18
421	NASDAQ	PKBK	Fri, Jul 15, 2005	8.16	8.23	8.11	8.11
420	NASDAQ	PKBK	Thu, Jul 14, 2005	7.88	8.11	7.88	8.04
419	NASDAQ	PKBK	Wed, Jul 13, 2005	7.62	7.83	7.62	7.83
418	NASDAQ	PKBK	Tue, Jul 12, 2005	7.34	7.59	7.34	7.59
417	NASDAQ	PKBK	Mon, Jul 11, 2005	7.34	7.48	7.34	7.48
416	NASDAQ	PKBK	Fri, Jul 8, 2005	7.47	7.47	7.47	7.47
415	NASDAQ	PKBK	Thu, Jul 7, 2005	7.20	7.46	7.20	7.46
414	NASDAQ	PKBK	Wed, Jul 6, 2005	7.45	7.45	7.45	7.45
413	NASDAQ	PKBK	Tue, Jul 5, 2005	7.46	7.46	7.26	7.44
412	NASDAQ	PKBK	Thu, Jun 30, 2005	7.47	7.47	7.17	7.17
411	NASDAQ	PKBK	Tue, Jun 28, 2005	7.22	7.47	7.22	7.28
410	NASDAQ	PKBK	Mon, Jun 27, 2005	7.22	7.22	7.22	7.22
409	NASDAQ	PKBK	Thu, Jun 23, 2005	7.15	7.17	7.15	7.15
408	NASDAQ	PKBK	Tue, Jun 21, 2005	7.26	7.26	7.15	7.15
407	NASDAQ	PKBK	Wed, Jun 15, 2005	7.20	7.28	7.20	7.28
406	NASDAQ	PKBK	Tue, Jun 14, 2005	7.41	7.52	7.41	7.52
405	NASDAQ	PKBK	Mon, Jun 13, 2005	7.44	7.44	7.16	7.29
404	NASDAQ	PKBK	Fri, Jun 10, 2005	7.52	7.52	7.52	7.52
403	NASDAQ	PKBK	Thu, Jun 9, 2005	7.39	7.39	7.39	7.39
402	NASDAQ	PKBK	Tue, Jun 7, 2005	7.39	7.42	7.39	7.42
401	NASDAQ	PKBK	Mon, Jun 6, 2005	7.52	7.52	7.42	7.42
400	NASDAQ	PKBK	Fri, Jun 3, 2005	7.43	7.43	7.42	7.42
399	NASDAQ	PKBK	Thu, Jun 2, 2005	7.48	7.48	7.39	7.39
398	NASDAQ	PKBK	Wed, Jun 1, 2005	7.52	7.52	7.52	7.52
397	NASDAQ	PKBK	Tue, May 31, 2005	7.52	7.52	7.52	7.52
396	NASDAQ	PKBK	Thu, May 26, 2005	7.52	7.59	7.52	7.59
395	NASDAQ	PKBK	Wed, May 25, 2005	7.46	7.46	7.46	7.46
394	NASDAQ	PKBK	Thu, May 19, 2005	7.34	7.34	7.34	7.34
393	NASDAQ	PKBK	Wed, May 18, 2005	7.52	7.52	7.52	7.52
392	NASDAQ	PKBK	Tue, May 17, 2005	7.48	7.52	7.48	7.52
391	NASDAQ	PKBK	Mon, May 16, 2005	7.50	7.52	7.48	7.48
390	NASDAQ	PKBK	Fri, May 13, 2005	7.29	7.59	7.29	7.47
389	NASDAQ	PKBK	Thu, May 12, 2005	7.39	7.41	7.39	7.41
388	NASDAQ	PKBK	Wed, May 11, 2005	7.20	7.42	6.89	7.01
387	NASDAQ	PKBK	Tue, May 10, 2005	7.18	7.44	7.18	7.18
386	NASDAQ	PKBK	Mon, May 9, 2005	7.52	7.52	7.35	7.48
385	NASDAQ	PKBK	Thu, May 5, 2005	7.50	7.53	7.39	7.52
384	NASDAQ	PKBK	Wed, May 4, 2005	7.57	7.57	7.40	7.40
383	NASDAQ	PKBK	Tue, May 3, 2005	7.67	7.67	7.43	7.49
382	NASDAQ	PKBK	Mon, May 2, 2005	7.88	7.88	7.88	7.88
381	NASDAQ	PKBK	Fri, Apr 29, 2005	7.86	7.86	7.86	7.86
380	NASDAQ	PKBK	Tue, Apr 26, 2005	7.90	7.93	7.71	7.93
379	NASDAQ	PKBK	Mon, Apr 25, 2005	7.89	7.89	7.57	7.57
378	NASDAQ	PKBK	Thu, Apr 21, 2005	7.79	7.79	7.67	7.67
377	NASDAQ	PKBK	Tue, Apr 19, 2005	7.77	8.11	7.67	7.67
376	NASDAQ	PKBK	Mon, Apr 18, 2005	7.55	7.55	7.55	7.55
375	NASDAQ	PKBK	Fri, Apr 15, 2005	7.60	7.64	7.56	7.64
374	NASDAQ	PKBK	Thu, Apr 14, 2005	7.67	7.67	7.63	7.66
373	NASDAQ	PKBK	Tue, Apr 12, 2005	7.85	7.85	7.85	7.85
372	NASDAQ	PKBK	Mon, Apr 11, 2005	7.81	7.81	7.81	7.81
371	NASDAQ	PKBK	Fri, Apr 8, 2005	7.76	7.86	7.71	7.86
370	NASDAQ	PKBK	Thu, Apr 7, 2005	7.81	7.90	7.79	7.88
369	NASDAQ	PKBK	Wed, Apr 6, 2005	7.83	7.83	7.83	7.83
368	NASDAQ	PKBK	Tue, Apr 5, 2005	7.95	8.00	7.95	7.95
367	NASDAQ	PKBK	Mon, Apr 4, 2005	7.95	7.95	7.95	7.95
366	NASDAQ	PKBK	Wed, Mar 30, 2005	7.83	7.83	7.83	7.83
365	NASDAQ	PKBK	Mon, Mar 21, 2005	8.00	8.00	7.85	7.85
364	NASDAQ	PKBK	Wed, Mar 16, 2005	7.88	7.88	7.88	7.88
363	NASDAQ	PKBK	Tue, Mar 15, 2005	8.02	8.02	7.93	7.93
362	NASDAQ	PKBK	Mon, Mar 14, 2005	8.23	8.23	8.07	8.17
361	NASDAQ	PKBK	Fri, Mar 11, 2005	8.02	8.34	8.02	8.18
360	NASDAQ	PKBK	Thu, Mar 10, 2005	8.14	8.14	8.09	8.09
359	NASDAQ	PKBK	Mon, Mar 7, 2005	8.06	8.24	8.04	8.24
358	NASDAQ	PKBK	Fri, Mar 4, 2005	8.10	8.10	8.07	8.07
357	NASDAQ	PKBK	Thu, Mar 3, 2005	8.09	8.09	8.09	8.09
356	NASDAQ	PKBK	Wed, Mar 2, 2005	8.33	8.34	8.21	8.21
355	NASDAQ	PKBK	Tue, Mar 1, 2005	8.04	8.28	8.02	8.28
354	NASDAQ	PKBK	Mon, Feb 28, 2005	8.11	8.11	8.02	8.02
353	NASDAQ	PKBK	Fri, Feb 25, 2005	8.04	8.04	8.04	8.04
352	NASDAQ	PKBK	Thu, Feb 24, 2005	8.12	8.12	8.12	8.12
351	NASDAQ	PKBK	Thu, Feb 17, 2005	8.07	8.11	8.05	8.11
350	NASDAQ	PKBK	Wed, Feb 16, 2005	8.09	8.09	8.08	8.09
349	NASDAQ	PKBK	Mon, Feb 14, 2005	8.23	8.23	8.09	8.09
348	NASDAQ	PKBK	Fri, Feb 11, 2005	8.23	8.23	8.18	8.18
347	NASDAQ	PKBK	Thu, Feb 10, 2005	8.33	8.33	8.28	8.28
346	NASDAQ	PKBK	Wed, Feb 9, 2005	8.40	8.40	8.33	8.33
345	NASDAQ	PKBK	Tue, Feb 8, 2005	8.35	8.49	8.35	8.40
344	NASDAQ	PKBK	Mon, Feb 7, 2005	8.58	8.58	8.58	8.58
343	NASDAQ	PKBK	Fri, Feb 4, 2005	8.50	8.50	8.23	8.33
342	NASDAQ	PKBK	Thu, Feb 3, 2005	8.65	8.65	8.50	8.50
341	NASDAQ	PKBK	Wed, Feb 2, 2005	8.68	8.70	8.63	8.63
340	NASDAQ	PKBK	Tue, Feb 1, 2005	8.68	8.70	8.68	8.70
339	NASDAQ	PKBK	Thu, Jan 27, 2005	8.75	8.82	8.75	8.75
338	NASDAQ	PKBK	Wed, Jan 26, 2005	8.89	8.89	8.70	8.75
337	NASDAQ	PKBK	Tue, Jan 25, 2005	8.73	8.73	8.70	8.70
336	NASDAQ	PKBK	Mon, Jan 24, 2005	8.94	8.94	8.75	8.75
335	NASDAQ	PKBK	Fri, Jan 21, 2005	9.03	9.03	8.94	8.94
334	NASDAQ	PKBK	Thu, Jan 20, 2005	9.12	9.12	9.03	9.03
333	NASDAQ	PKBK	Tue, Jan 18, 2005	9.22	9.22	9.13	9.13
332	NASDAQ	PKBK	Fri, Jan 14, 2005	9.01	9.06	8.99	9.06
331	NASDAQ	PKBK	Thu, Jan 13, 2005	9.01	9.01	9.01	9.01
330	NASDAQ	PKBK	Wed, Jan 12, 2005	9.03	9.03	9.03	9.03
329	NASDAQ	PKBK	Tue, Jan 11, 2005	9.01	9.17	9.01	9.11
328	NASDAQ	PKBK	Mon, Jan 10, 2005	8.82	9.02	8.79	9.02
327	NASDAQ	PKBK	Fri, Jan 7, 2005	8.94	8.96	8.82	8.82
326	NASDAQ	PKBK	Thu, Jan 6, 2005	8.87	8.87	8.78	8.78
325	NASDAQ	PKBK	Wed, Jan 5, 2005	8.87	8.91	8.78	8.91
324	NASDAQ	PKBK	Tue, Jan 4, 2005	8.89	8.94	8.89	8.89
323	NASDAQ	PKBK	Mon, Jan 3, 2005	8.92	8.96	8.77	8.96
322	NASDAQ	PKBK	Fri, Dec 31, 2004	8.92	8.93	8.91	8.93
321	NASDAQ	PKBK	Thu, Dec 30, 2004	8.82	8.83	8.79	8.83
320	NASDAQ	PKBK	Wed, Dec 29, 2004	8.82	8.82	8.82	8.82
319	NASDAQ	PKBK	Tue, Dec 28, 2004	8.92	8.93	8.92	8.93
318	NASDAQ	PKBK	Mon, Dec 27, 2004	8.90	8.91	8.83	8.89
317	NASDAQ	PKBK	Thu, Dec 23, 2004	8.82	8.91	8.82	8.84
316	NASDAQ	PKBK	Wed, Dec 22, 2004	8.79	8.82	8.77	8.79
315	NASDAQ	PKBK	Tue, Dec 21, 2004	8.87	8.89	8.82	8.89
314	NASDAQ	PKBK	Mon, Dec 20, 2004	8.87	8.92	8.87	8.90
313	NASDAQ	PKBK	Fri, Dec 17, 2004	8.94	8.94	8.87	8.87
312	NASDAQ	PKBK	Thu, Dec 16, 2004	9.14	9.14	8.89	8.93
311	NASDAQ	PKBK	Wed, Dec 15, 2004	8.96	9.13	8.96	9.13
310	NASDAQ	PKBK	Tue, Dec 14, 2004	8.52	9.10	8.52	9.10
309	NASDAQ	PKBK	Mon, Dec 13, 2004	9.03	9.15	8.72	9.15
308	NASDAQ	PKBK	Fri, Dec 10, 2004	9.06	9.08	8.94	9.05
307	NASDAQ	PKBK	Thu, Dec 9, 2004	8.92	8.94	8.87	8.93
306	NASDAQ	PKBK	Wed, Dec 8, 2004	8.86	8.91	8.82	8.91
305	NASDAQ	PKBK	Tue, Dec 7, 2004	8.93	8.93	8.78	8.92
304	NASDAQ	PKBK	Mon, Dec 6, 2004	8.93	8.93	8.79	8.90
303	NASDAQ	PKBK	Fri, Dec 3, 2004	9.02	9.02	8.80	8.80
302	NASDAQ	PKBK	Thu, Dec 2, 2004	8.90	9.02	8.88	9.02
301	NASDAQ	PKBK	Wed, Dec 1, 2004	8.78	8.85	8.78	8.85
300	NASDAQ	PKBK	Tue, Nov 30, 2004	8.67	8.82	8.58	8.78
299	NASDAQ	PKBK	Mon, Nov 29, 2004	8.69	8.82	8.69	8.82
298	NASDAQ	PKBK	Fri, Nov 26, 2004	8.58	8.58	8.58	8.58
297	NASDAQ	PKBK	Wed, Nov 24, 2004	8.57	8.62	8.57	8.62
296	NASDAQ	PKBK	Tue, Nov 23, 2004	8.72	8.72	8.72	8.72
295	NASDAQ	PKBK	Mon, Nov 22, 2004	8.75	8.75	8.60	8.66
294	NASDAQ	PKBK	Fri, Nov 19, 2004	9.31	9.31	8.74	8.90
293	NASDAQ	PKBK	Thu, Nov 18, 2004	8.83	9.29	8.82	9.12
292	NASDAQ	PKBK	Wed, Nov 17, 2004	8.46	8.82	8.46	8.82
291	NASDAQ	PKBK	Tue, Nov 16, 2004	8.15	8.61	8.15	8.43
290	NASDAQ	PKBK	Mon, Nov 15, 2004	7.91	8.22	7.91	8.15
289	NASDAQ	PKBK	Fri, Nov 12, 2004	7.80	7.80	7.80	7.80
288	NASDAQ	PKBK	Thu, Nov 11, 2004	7.72	7.92	7.66	7.69
287	NASDAQ	PKBK	Wed, Nov 10, 2004	7.34	7.80	7.34	7.64
286	NASDAQ	PKBK	Tue, Nov 9, 2004	7.34	7.34	7.31	7.31
285	NASDAQ	PKBK	Mon, Nov 8, 2004	7.33	7.33	7.33	7.33
284	NASDAQ	PKBK	Fri, Nov 5, 2004	7.29	7.33	7.29	7.33
283	NASDAQ	PKBK	Thu, Nov 4, 2004	7.26	7.29	7.23	7.29
282	NASDAQ	PKBK	Wed, Nov 3, 2004	7.17	7.26	7.17	7.26
281	NASDAQ	PKBK	Tue, Nov 2, 2004	7.13	7.21	7.11	7.21
280	NASDAQ	PKBK	Mon, Nov 1, 2004	7.13	7.16	7.13	7.16
279	NASDAQ	PKBK	Thu, Oct 28, 2004	7.11	7.13	7.06	7.06
278	NASDAQ	PKBK	Wed, Oct 27, 2004	7.05	7.11	6.94	7.11
277	NASDAQ	PKBK	Tue, Oct 26, 2004	7.05	7.05	6.92	6.92
276	NASDAQ	PKBK	Thu, Oct 21, 2004	6.82	6.82	6.82	6.82
275	NASDAQ	PKBK	Tue, Oct 19, 2004	7.06	7.07	6.84	6.84
274	NASDAQ	PKBK	Mon, Oct 18, 2004	6.76	6.88	6.76	6.88
273	NASDAQ	PKBK	Fri, Oct 15, 2004	6.76	6.78	6.76	6.78
272	NASDAQ	PKBK	Wed, Oct 13, 2004	6.66	6.66	6.66	6.66
271	NASDAQ	PKBK	Mon, Oct 11, 2004	6.68	6.68	6.68	6.68
270	NASDAQ	PKBK	Fri, Oct 8, 2004	6.61	6.69	6.59	6.68
269	NASDAQ	PKBK	Thu, Oct 7, 2004	6.78	6.78	6.64	6.64
268	NASDAQ	PKBK	Wed, Oct 6, 2004	6.66	6.66	6.62	6.62
267	NASDAQ	PKBK	Mon, Oct 4, 2004	6.59	6.59	6.59	6.59
266	NASDAQ	PKBK	Fri, Oct 1, 2004	6.62	6.78	6.62	6.62
265	NASDAQ	PKBK	Thu, Sep 30, 2004	6.72	6.72	6.64	6.64
264	NASDAQ	PKBK	Wed, Sep 29, 2004	6.75	6.93	6.74	6.74
263	NASDAQ	PKBK	Tue, Sep 28, 2004	6.82	6.82	6.76	6.77
262	NASDAQ	PKBK	Mon, Sep 27, 2004	6.86	6.86	6.78	6.84
261	NASDAQ	PKBK	Fri, Sep 24, 2004	6.84	6.88	6.84	6.86
260	NASDAQ	PKBK	Thu, Sep 23, 2004	6.82	6.87	6.77	6.87
259	NASDAQ	PKBK	Wed, Sep 22, 2004	6.79	6.86	6.77	6.86
258	NASDAQ	PKBK	Tue, Sep 21, 2004	6.82	6.82	6.80	6.82
257	NASDAQ	PKBK	Mon, Sep 20, 2004	6.66	6.76	6.66	6.76
256	NASDAQ	PKBK	Fri, Sep 17, 2004	6.74	6.74	6.74	6.74
255	NASDAQ	PKBK	Thu, Sep 16, 2004	6.62	6.62	6.61	6.61
254	NASDAQ	PKBK	Tue, Sep 14, 2004	6.61	6.61	6.61	6.61
253	NASDAQ	PKBK	Mon, Sep 13, 2004	6.49	6.74	6.49	6.62
252	NASDAQ	PKBK	Fri, Sep 10, 2004	6.74	6.74	6.74	6.74
251	NASDAQ	PKBK	Thu, Sep 9, 2004	6.51	6.51	6.51	6.51
250	NASDAQ	PKBK	Tue, Sep 7, 2004	6.48	6.82	6.48	6.82
249	NASDAQ	PKBK	Thu, Sep 2, 2004	6.76	6.76	6.76	6.76
248	NASDAQ	PKBK	Wed, Sep 1, 2004	6.74	6.78	6.74	6.78
247	NASDAQ	PKBK	Fri, Aug 27, 2004	6.67	6.74	6.62	6.62
246	NASDAQ	PKBK	Wed, Aug 25, 2004	6.53	6.66	6.53	6.66
245	NASDAQ	PKBK	Tue, Aug 24, 2004	6.43	6.47	6.43	6.47
244	NASDAQ	PKBK	Thu, Aug 19, 2004	6.43	6.43	6.43	6.43
243	NASDAQ	PKBK	Wed, Aug 18, 2004	6.43	6.43	6.43	6.43
242	NASDAQ	PKBK	Tue, Aug 17, 2004	6.43	6.43	6.43	6.43
241	NASDAQ	PKBK	Fri, Aug 13, 2004	6.44	6.45	6.43	6.45
240	NASDAQ	PKBK	Thu, Aug 12, 2004	6.51	6.51	6.43	6.43
239	NASDAQ	PKBK	Wed, Aug 11, 2004	6.43	6.47	6.43	6.47
238	NASDAQ	PKBK	Mon, Aug 9, 2004	6.41	6.41	6.33	6.33
237	NASDAQ	PKBK	Fri, Aug 6, 2004	6.39	6.39	6.32	6.39
236	NASDAQ	PKBK	Tue, Aug 3, 2004	6.42	6.42	6.37	6.41
235	NASDAQ	PKBK	Fri, Jul 30, 2004	6.45	6.45	6.45	6.45
234	NASDAQ	PKBK	Thu, Jul 29, 2004	6.44	6.51	6.44	6.51
233	NASDAQ	PKBK	Wed, Jul 28, 2004	6.45	6.50	6.45	6.45
232	NASDAQ	PKBK	Tue, Jul 27, 2004	6.43	6.51	6.43	6.44
231	NASDAQ	PKBK	Mon, Jul 26, 2004	6.43	6.43	6.43	6.43
230	NASDAQ	PKBK	Thu, Jul 22, 2004	6.45	6.45	6.44	6.44
229	NASDAQ	PKBK	Tue, Jul 20, 2004	6.51	6.51	6.51	6.51
228	NASDAQ	PKBK	Fri, Jul 16, 2004	6.51	6.51	6.51	6.51
227	NASDAQ	PKBK	Thu, Jul 15, 2004	6.43	6.43	6.43	6.43
226	NASDAQ	PKBK	Wed, Jul 14, 2004	6.45	6.46	6.43	6.43
225	NASDAQ	PKBK	Tue, Jul 13, 2004	6.49	6.53	6.46	6.53
224	NASDAQ	PKBK	Wed, Jul 7, 2004	6.59	6.59	6.41	6.44
223	NASDAQ	PKBK	Thu, Jul 1, 2004	6.66	6.66	6.66	6.66
222	NASDAQ	PKBK	Wed, Jun 30, 2004	6.45	6.74	6.45	6.74
221	NASDAQ	PKBK	Mon, Jun 28, 2004	6.68	6.68	6.68	6.68
220	NASDAQ	PKBK	Thu, Jun 24, 2004	6.68	6.68	6.68	6.68
219	NASDAQ	PKBK	Wed, Jun 23, 2004	6.51	6.51	6.47	6.47
218	NASDAQ	PKBK	Mon, Jun 21, 2004	6.66	6.67	6.66	6.67
217	NASDAQ	PKBK	Fri, Jun 18, 2004	6.66	6.66	6.66	6.66
216	NASDAQ	PKBK	Thu, Jun 17, 2004	6.58	6.58	6.58	6.58
215	NASDAQ	PKBK	Wed, Jun 16, 2004	6.56	6.66	6.55	6.66
214	NASDAQ	PKBK	Tue, Jun 15, 2004	6.51	6.56	6.47	6.56
213	NASDAQ	PKBK	Tue, Jun 8, 2004	6.47	6.54	6.42	6.54
212	NASDAQ	PKBK	Mon, Jun 7, 2004	6.59	6.59	6.57	6.57
211	NASDAQ	PKBK	Fri, Jun 4, 2004	6.45	6.59	6.45	6.59
210	NASDAQ	PKBK	Thu, Jun 3, 2004	6.46	6.46	6.46	6.46
209	NASDAQ	PKBK	Wed, Jun 2, 2004	6.45	6.46	6.45	6.46
208	NASDAQ	PKBK	Tue, Jun 1, 2004	6.35	6.37	6.27	6.37
207	NASDAQ	PKBK	Fri, May 28, 2004	6.30	6.30	6.30	6.30
206	NASDAQ	PKBK	Thu, May 27, 2004	6.39	6.39	6.39	6.39
205	NASDAQ	PKBK	Wed, May 26, 2004	6.29	6.29	6.29	6.29
204	NASDAQ	PKBK	Fri, May 21, 2004	6.29	6.29	6.29	6.29
203	NASDAQ	PKBK	Thu, May 20, 2004	6.27	6.30	6.27	6.27
202	NASDAQ	PKBK	Wed, May 19, 2004	6.22	6.22	6.22	6.22
201	NASDAQ	PKBK	Fri, May 14, 2004	6.26	6.31	6.25	6.25
200	NASDAQ	PKBK	Thu, May 13, 2004	6.25	6.31	6.24	6.31
199	NASDAQ	PKBK	Wed, May 12, 2004	6.27	6.27	6.25	6.25
198	NASDAQ	PKBK	Tue, May 11, 2004	6.27	6.27	6.25	6.25
197	NASDAQ	PKBK	Mon, May 10, 2004	6.46	6.46	6.20	6.27
196	NASDAQ	PKBK	Fri, May 7, 2004	6.30	6.30	6.27	6.29
195	NASDAQ	PKBK	Thu, May 6, 2004	6.34	6.34	6.30	6.30
194	NASDAQ	PKBK	Wed, May 5, 2004	6.54	6.55	6.37	6.37
193	NASDAQ	PKBK	Tue, May 4, 2004	6.33	6.33	6.33	6.33
192	NASDAQ	PKBK	Mon, May 3, 2004	6.44	6.44	6.31	6.39
191	NASDAQ	PKBK	Fri, Apr 30, 2004	6.48	6.51	6.48	6.51
190	NASDAQ	PKBK	Thu, Apr 29, 2004	6.39	6.43	6.39	6.43
189	NASDAQ	PKBK	Wed, Apr 28, 2004	6.41	6.41	6.38	6.39
188	NASDAQ	PKBK	Tue, Apr 27, 2004	6.43	6.48	6.40	6.46
187	NASDAQ	PKBK	Mon, Apr 26, 2004	6.57	6.62	6.40	6.40
186	NASDAQ	PKBK	Thu, Apr 22, 2004	6.47	6.53	6.47	6.53
185	NASDAQ	PKBK	Wed, Apr 21, 2004	6.49	6.49	6.49	6.49
184	NASDAQ	PKBK	Tue, Apr 20, 2004	6.51	6.51	6.49	6.49
183	NASDAQ	PKBK	Mon, Apr 19, 2004	6.55	6.55	6.51	6.54
182	NASDAQ	PKBK	Fri, Apr 16, 2004	6.53	6.55	6.51	6.51
181	NASDAQ	PKBK	Thu, Apr 15, 2004	6.53	6.53	6.53	6.53
180	NASDAQ	PKBK	Wed, Apr 14, 2004	6.53	6.56	6.53	6.56
179	NASDAQ	PKBK	Tue, Apr 13, 2004	6.53	6.53	6.53	6.53
178	NASDAQ	PKBK	Mon, Apr 12, 2004	6.55	6.62	6.55	6.61
177	NASDAQ	PKBK	Thu, Apr 8, 2004	6.53	6.53	6.53	6.53
176	NASDAQ	PKBK	Wed, Apr 7, 2004	6.54	6.54	6.53	6.53
175	NASDAQ	PKBK	Tue, Apr 6, 2004	6.62	6.62	6.62	6.62
174	NASDAQ	PKBK	Mon, Apr 5, 2004	6.59	6.59	6.59	6.59
173	NASDAQ	PKBK	Thu, Apr 1, 2004	6.59	6.59	6.59	6.59
172	NASDAQ	PKBK	Wed, Mar 31, 2004	6.62	6.66	6.59	6.66
171	NASDAQ	PKBK	Tue, Mar 30, 2004	6.62	6.62	6.62	6.62
170	NASDAQ	PKBK	Fri, Mar 26, 2004	6.76	6.76	6.62	6.63
169	NASDAQ	PKBK	Thu, Mar 25, 2004	6.61	6.69	6.61	6.69
168	NASDAQ	PKBK	Wed, Mar 24, 2004	6.64	6.64	6.61	6.61
167	NASDAQ	PKBK	Tue, Mar 23, 2004	6.80	6.82	6.80	6.82
166	NASDAQ	PKBK	Mon, Mar 22, 2004	6.82	6.82	6.81	6.82
165	NASDAQ	PKBK	Fri, Mar 19, 2004	6.76	6.76	6.76	6.76
164	NASDAQ	PKBK	Thu, Mar 18, 2004	6.70	6.80	6.70	6.80
163	NASDAQ	PKBK	Wed, Mar 17, 2004	6.59	6.66	6.59	6.66
162	NASDAQ	PKBK	Tue, Mar 16, 2004	6.59	6.70	6.59	6.66
161	NASDAQ	PKBK	Thu, Mar 11, 2004	6.59	6.59	6.58	6.59
160	NASDAQ	PKBK	Wed, Mar 10, 2004	6.59	6.70	6.59	6.70
159	NASDAQ	PKBK	Tue, Mar 9, 2004	6.59	6.59	6.59	6.59
158	NASDAQ	PKBK	Mon, Mar 8, 2004	6.59	6.59	6.59	6.59
157	NASDAQ	PKBK	Fri, Mar 5, 2004	6.66	6.66	6.55	6.66
156	NASDAQ	PKBK	Tue, Mar 2, 2004	6.76	6.76	6.68	6.68
155	NASDAQ	PKBK	Mon, Mar 1, 2004	6.70	6.78	6.67	6.67
154	NASDAQ	PKBK	Thu, Feb 26, 2004	6.84	6.84	6.84	6.84
153	NASDAQ	PKBK	Wed, Feb 25, 2004	6.86	6.86	6.86	6.86
152	NASDAQ	PKBK	Tue, Feb 24, 2004	6.68	6.86	6.67	6.67
151	NASDAQ	PKBK	Mon, Feb 23, 2004	6.66	6.74	6.66	6.74
150	NASDAQ	PKBK	Fri, Feb 20, 2004	6.72	6.90	6.72	6.78
149	NASDAQ	PKBK	Thu, Feb 19, 2004	6.72	6.72	6.72	6.72
148	NASDAQ	PKBK	Wed, Feb 18, 2004	6.72	6.72	6.64	6.64
147	NASDAQ	PKBK	Tue, Feb 17, 2004	6.68	6.72	6.68	6.70
146	NASDAQ	PKBK	Fri, Feb 13, 2004	6.68	6.68	6.68	6.68
145	NASDAQ	PKBK	Thu, Feb 12, 2004	6.68	6.68	6.63	6.63
144	NASDAQ	PKBK	Wed, Feb 11, 2004	6.64	6.64	6.64	6.64
143	NASDAQ	PKBK	Tue, Feb 10, 2004	6.63	6.67	6.63	6.63
142	NASDAQ	PKBK	Mon, Feb 9, 2004	6.66	6.70	6.63	6.68
141	NASDAQ	PKBK	Fri, Feb 6, 2004	6.66	6.66	6.61	6.61
140	NASDAQ	PKBK	Thu, Feb 5, 2004	6.70	6.70	6.70	6.70
139	NASDAQ	PKBK	Wed, Feb 4, 2004	6.70	6.70	6.70	6.70
138	NASDAQ	PKBK	Mon, Feb 2, 2004	6.62	6.70	6.55	6.70
137	NASDAQ	PKBK	Fri, Jan 30, 2004	6.68	6.68	6.68	6.68
136	NASDAQ	PKBK	Thu, Jan 29, 2004	6.72	6.72	6.66	6.68
135	NASDAQ	PKBK	Wed, Jan 28, 2004	6.70	6.72	6.63	6.70
134	NASDAQ	PKBK	Tue, Jan 27, 2004	6.70	6.70	6.66	6.70
133	NASDAQ	PKBK	Fri, Jan 23, 2004	6.70	6.70	6.67	6.70
132	NASDAQ	PKBK	Thu, Jan 22, 2004	6.65	6.70	6.65	6.70
131	NASDAQ	PKBK	Wed, Jan 21, 2004	6.66	6.72	6.65	6.66
130	NASDAQ	PKBK	Tue, Jan 20, 2004	6.66	6.66	6.66	6.66
129	NASDAQ	PKBK	Thu, Jan 15, 2004	6.66	6.72	6.64	6.64
128	NASDAQ	PKBK	Wed, Jan 14, 2004	6.67	6.74	6.67	6.74
127	NASDAQ	PKBK	Tue, Jan 13, 2004	6.64	6.64	6.64	6.64
126	NASDAQ	PKBK	Mon, Jan 12, 2004	6.66	6.66	6.65	6.66
125	NASDAQ	PKBK	Fri, Jan 9, 2004	6.70	6.70	6.66	6.66
124	NASDAQ	PKBK	Wed, Jan 7, 2004	6.66	6.66	6.62	6.64
123	NASDAQ	PKBK	Tue, Jan 6, 2004	6.63	6.70	6.62	6.62
122	NASDAQ	PKBK	Mon, Jan 5, 2004	6.66	6.66	6.62	6.62
121	NASDAQ	PKBK	Fri, Jan 2, 2004	6.66	6.66	6.66	6.66
120	NASDAQ	PKBK	Wed, Dec 31, 2003	6.74	6.74	6.64	6.64
119	NASDAQ	PKBK	Tue, Dec 30, 2003	6.67	6.67	6.66	6.66
118	NASDAQ	PKBK	Mon, Dec 29, 2003	6.70	6.70	6.67	6.67
117	NASDAQ	PKBK	Fri, Dec 26, 2003	6.61	6.61	6.61	6.61
116	NASDAQ	PKBK	Wed, Dec 24, 2003	6.74	6.74	6.66	6.66
115	NASDAQ	PKBK	Mon, Dec 22, 2003	6.68	6.70	6.68	6.70
114	NASDAQ	PKBK	Fri, Dec 19, 2003	6.70	6.70	6.70	6.70
113	NASDAQ	PKBK	Thu, Dec 18, 2003	6.70	6.70	6.68	6.68
112	NASDAQ	PKBK	Wed, Dec 17, 2003	6.68	6.70	6.68	6.70
111	NASDAQ	PKBK	Tue, Dec 16, 2003	6.70	6.70	6.66	6.66
110	NASDAQ	PKBK	Mon, Dec 15, 2003	6.59	6.70	6.59	6.70
109	NASDAQ	PKBK	Fri, Dec 12, 2003	6.66	6.70	6.59	6.70
108	NASDAQ	PKBK	Thu, Dec 11, 2003	6.57	6.66	6.57	6.66
107	NASDAQ	PKBK	Wed, Dec 10, 2003	6.68	6.68	6.56	6.64
106	NASDAQ	PKBK	Tue, Dec 9, 2003	6.76	6.76	6.67	6.74
105	NASDAQ	PKBK	Mon, Dec 8, 2003	6.67	6.75	6.67	6.73
104	NASDAQ	PKBK	Fri, Dec 5, 2003	6.80	6.80	6.68	6.68
103	NASDAQ	PKBK	Thu, Dec 4, 2003	6.98	6.98	6.66	6.91
102	NASDAQ	PKBK	Wed, Dec 3, 2003	6.90	6.96	6.86	6.86
101	NASDAQ	PKBK	Tue, Dec 2, 2003	7.13	7.13	6.86	6.90
100	NASDAQ	PKBK	Mon, Dec 1, 2003	7.13	7.13	6.93	7.03
99	NASDAQ	PKBK	Fri, Nov 28, 2003	7.17	7.24	6.80	7.15
98	NASDAQ	PKBK	Wed, Nov 26, 2003	6.66	6.76	6.61	6.76
97	NASDAQ	PKBK	Tue, Nov 25, 2003	6.66	6.66	6.55	6.63
96	NASDAQ	PKBK	Mon, Nov 24, 2003	6.47	6.76	6.47	6.52
95	NASDAQ	PKBK	Fri, Nov 21, 2003	6.47	6.47	6.47	6.47
94	NASDAQ	PKBK	Thu, Nov 20, 2003	6.24	6.49	6.22	6.35
93	NASDAQ	PKBK	Wed, Nov 19, 2003	6.09	6.28	6.06	6.19
92	NASDAQ	PKBK	Tue, Nov 18, 2003	6.03	6.06	6.00	6.06
91	NASDAQ	PKBK	Mon, Nov 17, 2003	5.93	6.06	5.93	6.00
90	NASDAQ	PKBK	Fri, Nov 14, 2003	5.89	5.92	5.88	5.92
89	NASDAQ	PKBK	Thu, Nov 13, 2003	5.89	5.89	5.88	5.88
88	NASDAQ	PKBK	Wed, Nov 12, 2003	5.76	5.88	5.74	5.88
87	NASDAQ	PKBK	Tue, Nov 11, 2003	5.77	5.86	5.76	5.86
86	NASDAQ	PKBK	Mon, Nov 10, 2003	5.64	5.88	5.64	5.77
85	NASDAQ	PKBK	Fri, Nov 7, 2003	5.70	5.73	5.70	5.73
84	NASDAQ	PKBK	Thu, Nov 6, 2003	5.68	5.68	5.67	5.68
83	NASDAQ	PKBK	Wed, Nov 5, 2003	5.58	5.67	5.58	5.64
82	NASDAQ	PKBK	Tue, Nov 4, 2003	5.61	5.66	5.61	5.66
81	NASDAQ	PKBK	Mon, Nov 3, 2003	5.63	5.76	5.49	5.70
80	NASDAQ	PKBK	Fri, Oct 31, 2003	5.35	5.54	5.35	5.52
79	NASDAQ	PKBK	Thu, Oct 30, 2003	5.30	5.34	5.27	5.29
78	NASDAQ	PKBK	Wed, Oct 29, 2003	5.29	5.31	5.29	5.29
77	NASDAQ	PKBK	Tue, Oct 28, 2003	5.29	5.31	5.19	5.31
76	NASDAQ	PKBK	Mon, Oct 27, 2003	5.08	5.31	4.99	5.17
75	NASDAQ	PKBK	Fri, Oct 24, 2003	5.08	5.08	5.08	5.08
74	NASDAQ	PKBK	Thu, Oct 23, 2003	5.02	5.08	5.02	5.04
73	NASDAQ	PKBK	Tue, Oct 21, 2003	4.99	4.99	4.94	4.94
72	NASDAQ	PKBK	Mon, Oct 20, 2003	4.94	5.02	4.90	5.02
71	NASDAQ	PKBK	Thu, Oct 16, 2003	4.87	4.95	4.87	4.95
70	NASDAQ	PKBK	Wed, Oct 15, 2003	4.84	4.90	4.84	4.90
69	NASDAQ	PKBK	Tue, Oct 14, 2003	4.86	4.86	4.86	4.86
68	NASDAQ	PKBK	Mon, Oct 13, 2003	4.81	4.87	4.80	4.87
67	NASDAQ	PKBK	Tue, Oct 7, 2003	4.80	4.80	4.78	4.78
66	NASDAQ	PKBK	Mon, Oct 6, 2003	4.78	4.78	4.78	4.78
65	NASDAQ	PKBK	Fri, Oct 3, 2003	4.79	4.79	4.78	4.78
64	NASDAQ	PKBK	Thu, Oct 2, 2003	4.81	4.81	4.76	4.76
63	NASDAQ	PKBK	Wed, Oct 1, 2003	4.78	4.82	4.75	4.82
62	NASDAQ	PKBK	Tue, Sep 30, 2003	4.75	4.75	4.74	4.74
61	NASDAQ	PKBK	Mon, Sep 29, 2003	4.77	4.83	4.77	4.83
60	NASDAQ	PKBK	Thu, Sep 25, 2003	4.72	4.72	4.72	4.72
59	NASDAQ	PKBK	Wed, Sep 24, 2003	4.72	4.72	4.72	4.72
58	NASDAQ	PKBK	Tue, Sep 23, 2003	4.72	4.84	4.72	4.84
57	NASDAQ	PKBK	Mon, Sep 22, 2003	4.74	4.74	4.72	4.72
56	NASDAQ	PKBK	Fri, Sep 19, 2003	4.85	4.85	4.85	4.85
55	NASDAQ	PKBK	Thu, Sep 18, 2003	4.83	4.83	4.83	4.83
54	NASDAQ	PKBK	Wed, Sep 17, 2003	4.83	4.83	4.82	4.82
53	NASDAQ	PKBK	Tue, Sep 16, 2003	4.81	4.90	4.81	4.86
52	NASDAQ	PKBK	Mon, Sep 15, 2003	4.83	4.90	4.80	4.90
51	NASDAQ	PKBK	Thu, Sep 11, 2003	4.80	4.80	4.80	4.80
50	NASDAQ	PKBK	Wed, Sep 10, 2003	4.91	4.91	4.79	4.79
49	NASDAQ	PKBK	Tue, Sep 9, 2003	4.81	4.83	4.81	4.83
48	NASDAQ	PKBK	Mon, Sep 8, 2003	4.79	4.79	4.79	4.79
47	NASDAQ	PKBK	Fri, Sep 5, 2003	4.81	4.81	4.81	4.81
46	NASDAQ	PKBK	Thu, Sep 4, 2003	4.82	4.82	4.82	4.82
45	NASDAQ	PKBK	Wed, Sep 3, 2003	4.82	4.82	4.79	4.81
44	NASDAQ	PKBK	Tue, Sep 2, 2003	4.86	4.90	4.76	4.79
43	NASDAQ	PKBK	Fri, Aug 29, 2003	4.88	4.88	4.86	4.86
42	NASDAQ	PKBK	Thu, Aug 28, 2003	4.91	4.91	4.91	4.91
41	NASDAQ	PKBK	Wed, Aug 27, 2003	4.80	4.99	4.70	4.71
40	NASDAQ	PKBK	Tue, Aug 26, 2003	4.88	4.88	4.81	4.81
39	NASDAQ	PKBK	Fri, Aug 22, 2003	4.79	4.79	4.79	4.79
38	NASDAQ	PKBK	Thu, Aug 21, 2003	4.79	4.81	4.78	4.81
37	NASDAQ	PKBK	Tue, Aug 19, 2003	4.78	4.78	4.78	4.78
36	NASDAQ	PKBK	Mon, Aug 18, 2003	4.81	4.81	4.81	4.81
35	NASDAQ	PKBK	Thu, Aug 14, 2003	4.79	4.81	4.79	4.81
34	NASDAQ	PKBK	Tue, Aug 12, 2003	4.83	4.83	4.78	4.78
33	NASDAQ	PKBK	Mon, Aug 11, 2003	4.81	4.90	4.79	4.79
32	NASDAQ	PKBK	Fri, Aug 8, 2003	4.83	4.83	4.78	4.78
31	NASDAQ	PKBK	Thu, Aug 7, 2003	4.81	4.85	4.78	4.81
30	NASDAQ	PKBK	Wed, Aug 6, 2003	4.74	4.88	4.74	4.81
29	NASDAQ	PKBK	Tue, Aug 5, 2003	4.94	4.94	4.74	4.74
28	NASDAQ	PKBK	Mon, Aug 4, 2003	4.97	4.97	4.90	4.94
27	NASDAQ	PKBK	Fri, Aug 1, 2003	4.97	4.97	4.97	4.97
26	NASDAQ	PKBK	Wed, Jul 30, 2003	4.97	4.97	4.97	4.97
25	NASDAQ	PKBK	Tue, Jul 29, 2003	4.90	4.97	4.90	4.97
24	NASDAQ	PKBK	Mon, Jul 28, 2003	4.95	4.99	4.94	4.95
23	NASDAQ	PKBK	Fri, Jul 25, 2003	4.90	4.94	4.88	4.94
22	NASDAQ	PKBK	Thu, Jul 24, 2003	4.94	4.94	4.85	4.94
21	NASDAQ	PKBK	Wed, Jul 23, 2003	4.95	4.95	4.85	4.92
20	NASDAQ	PKBK	Tue, Jul 22, 2003	4.95	4.95	4.95	4.95
19	NASDAQ	PKBK	Mon, Jul 21, 2003	4.85	4.90	4.81	4.90
18	NASDAQ	PKBK	Fri, Jul 18, 2003	4.85	4.95	4.78	4.90
17	NASDAQ	PKBK	Thu, Jul 17, 2003	4.85	4.85	4.76	4.76
16	NASDAQ	PKBK	Wed, Jul 16, 2003	4.87	4.90	4.86	4.86
15	NASDAQ	PKBK	Tue, Jul 15, 2003	4.89	4.89	4.86	4.87
14	NASDAQ	PKBK	Mon, Jul 14, 2003	4.87	4.94	4.87	4.94
13	NASDAQ	PKBK	Fri, Jul 11, 2003	4.95	4.95	4.95	4.95
12	NASDAQ	PKBK	Thu, Jul 10, 2003	4.85	4.98	4.81	4.81
11	NASDAQ	PKBK	Wed, Jul 9, 2003	4.79	4.86	4.79	4.81
10	NASDAQ	PKBK	Tue, Jul 8, 2003	4.72	4.80	4.66	4.66
9	NASDAQ	PKBK	Mon, Jul 7, 2003	4.60	4.70	4.59	4.60
8	NASDAQ	PKBK	Thu, Jul 3, 2003	4.60	4.60	4.54	4.60
7	NASDAQ	PKBK	Wed, Jul 2, 2003	4.43	4.59	4.40	4.59
6	NASDAQ	PKBK	Tue, Jul 1, 2003	4.47	4.52	4.47	4.48
5	NASDAQ	PKBK	Mon, Jun 30, 2003	4.42	4.54	4.42	4.47
4	NASDAQ	PKBK	Fri, Jun 27, 2003	4.49	4.49	4.42	4.42
3	NASDAQ	PKBK	Thu, Jun 26, 2003	4.45	4.56	4.42	4.49
2	NASDAQ	PKBK	Wed, Jun 25, 2003	4.47	4.47	4.40	4.45
1	NASDAQ	PKBK	Mon, Jun 23, 2003	4.45	4.45	4.42	4.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Parke Bancorp Inc NASDAQ:PKBK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024