Peakstone Realty Trust NYSE:PKST Historical Prices

Below are the 278 trading days of historical prices for PKST.

# Exchange Symbol Date Open High Low Close
278 NYSE PKST Thu, Mar 21, 2024 15.83 16.76 15.59 16.64
277 NYSE PKST Wed, Mar 20, 2024 14.90 15.89 14.76 15.86
276 NYSE PKST Tue, Mar 19, 2024 15.20 15.44 14.93 15.01
275 NYSE PKST Mon, Mar 18, 2024 15.06 15.61 14.96 15.27
274 NYSE PKST Fri, Mar 15, 2024 14.77 15.40 14.48 15.06
273 NYSE PKST Thu, Mar 14, 2024 15.38 15.76 14.47 14.84
272 NYSE PKST Wed, Mar 13, 2024 15.72 16.25 15.28 15.47
271 NYSE PKST Tue, Mar 12, 2024 15.84 16.18 15.50 15.80
270 NYSE PKST Mon, Mar 11, 2024 15.47 16.05 15.23 15.82
269 NYSE PKST Fri, Mar 8, 2024 15.49 16.19 15.27 15.75
268 NYSE PKST Thu, Mar 7, 2024 14.74 15.37 14.65 15.23
267 NYSE PKST Wed, Mar 6, 2024 14.38 14.66 14.24 14.64
266 NYSE PKST Tue, Mar 5, 2024 13.73 15.25 13.73 14.21
265 NYSE PKST Mon, Mar 4, 2024 13.68 14.26 13.68 13.96
264 NYSE PKST Fri, Mar 1, 2024 13.81 14.14 13.50 13.64
263 NYSE PKST Thu, Feb 29, 2024 13.98 14.25 13.50 13.77
262 NYSE PKST Wed, Feb 28, 2024 14.02 14.29 13.54 13.61
261 NYSE PKST Tue, Feb 27, 2024 13.50 14.49 13.50 14.32
260 NYSE PKST Mon, Feb 26, 2024 14.11 14.11 13.22 13.27
259 NYSE PKST Fri, Feb 23, 2024 13.48 14.71 13.25 14.16
258 NYSE PKST Thu, Feb 22, 2024 13.74 14.01 13.53 13.77
257 NYSE PKST Wed, Feb 21, 2024 13.61 13.94 13.55 13.76
256 NYSE PKST Tue, Feb 20, 2024 14.28 14.46 13.80 13.86
255 NYSE PKST Fri, Feb 16, 2024 15.05 15.40 14.53 14.66
254 NYSE PKST Thu, Feb 15, 2024 14.41 15.35 14.41 15.32
253 NYSE PKST Wed, Feb 14, 2024 14.47 14.59 13.79 14.20
252 NYSE PKST Tue, Feb 13, 2024 15.08 15.17 14.16 14.32
251 NYSE PKST Mon, Feb 12, 2024 15.45 16.50 15.22 15.93
250 NYSE PKST Fri, Feb 9, 2024 14.99 15.55 14.83 15.40
249 NYSE PKST Thu, Feb 8, 2024 14.21 15.06 14.06 15.00
248 NYSE PKST Wed, Feb 7, 2024 14.25 14.26 13.86 14.25
247 NYSE PKST Tue, Feb 6, 2024 14.24 14.85 14.21 14.32
246 NYSE PKST Mon, Feb 5, 2024 14.06 14.35 13.68 14.26
245 NYSE PKST Fri, Feb 2, 2024 14.42 14.75 14.03 14.38
244 NYSE PKST Thu, Feb 1, 2024 14.40 14.87 13.93 14.80
243 NYSE PKST Wed, Jan 31, 2024 15.08 15.28 14.41 14.48
242 NYSE PKST Tue, Jan 30, 2024 15.38 15.42 15.05 15.16
241 NYSE PKST Mon, Jan 29, 2024 15.67 15.85 15.10 15.64
240 NYSE PKST Fri, Jan 26, 2024 16.02 16.29 15.85 15.86
239 NYSE PKST Thu, Jan 25, 2024 16.15 16.29 15.75 16.09
238 NYSE PKST Wed, Jan 24, 2024 16.20 16.20 15.59 15.80
237 NYSE PKST Tue, Jan 23, 2024 15.97 15.99 15.52 15.80
236 NYSE PKST Mon, Jan 22, 2024 15.80 16.11 15.44 15.74
235 NYSE PKST Fri, Jan 19, 2024 15.48 15.82 15.15 15.66
234 NYSE PKST Thu, Jan 18, 2024 15.95 16.37 15.23 15.48
233 NYSE PKST Wed, Jan 17, 2024 16.15 16.43 15.63 15.95
232 NYSE PKST Tue, Jan 16, 2024 15.93 16.67 15.88 16.34
231 NYSE PKST Fri, Jan 12, 2024 16.30 16.97 16.17 16.33
230 NYSE PKST Thu, Jan 11, 2024 16.83 16.85 15.88 16.10
229 NYSE PKST Wed, Jan 10, 2024 16.38 16.85 16.33 16.72
228 NYSE PKST Tue, Jan 9, 2024 16.89 17.10 16.47 16.59
227 NYSE PKST Mon, Jan 8, 2024 17.00 17.45 16.77 17.32
226 NYSE PKST Fri, Jan 5, 2024 17.05 17.62 16.92 17.03
225 NYSE PKST Thu, Jan 4, 2024 17.79 17.98 17.10 17.34
224 NYSE PKST Wed, Jan 3, 2024 18.20 18.44 17.68 17.91
223 NYSE PKST Tue, Jan 2, 2024 19.84 20.21 17.79 18.42
222 NYSE PKST Fri, Dec 29, 2023 20.75 21.07 19.90 19.93
221 NYSE PKST Thu, Dec 28, 2023 21.25 21.73 20.75 21.00
220 NYSE PKST Wed, Dec 27, 2023 20.88 21.39 20.71 20.89
219 NYSE PKST Tue, Dec 26, 2023 19.82 20.84 19.82 20.82
218 NYSE PKST Fri, Dec 22, 2023 20.18 20.85 19.48 19.97
217 NYSE PKST Thu, Dec 21, 2023 20.05 20.58 19.29 19.95
216 NYSE PKST Wed, Dec 20, 2023 19.88 20.45 19.60 20.00
215 NYSE PKST Tue, Dec 19, 2023 19.70 20.41 19.56 20.07
214 NYSE PKST Mon, Dec 18, 2023 19.38 19.87 18.79 19.70
213 NYSE PKST Fri, Dec 15, 2023 19.63 20.09 19.05 19.61
212 NYSE PKST Thu, Dec 14, 2023 18.85 20.60 18.78 19.42
211 NYSE PKST Wed, Dec 13, 2023 17.44 18.73 17.19 18.69
210 NYSE PKST Tue, Dec 12, 2023 17.40 17.80 17.20 17.63
209 NYSE PKST Mon, Dec 11, 2023 17.47 17.79 17.11 17.45
208 NYSE PKST Fri, Dec 8, 2023 17.34 17.94 17.14 17.56
207 NYSE PKST Thu, Dec 7, 2023 17.33 17.62 17.23 17.56
206 NYSE PKST Wed, Dec 6, 2023 17.58 18.12 17.38 17.40
205 NYSE PKST Tue, Dec 5, 2023 17.30 18.16 17.16 17.40
204 NYSE PKST Mon, Dec 4, 2023 17.22 17.96 17.01 17.60
203 NYSE PKST Fri, Dec 1, 2023 15.78 17.14 15.46 17.08
202 NYSE PKST Thu, Nov 30, 2023 16.37 17.21 15.94 15.96
201 NYSE PKST Wed, Nov 29, 2023 17.46 18.48 16.12 16.41
200 NYSE PKST Tue, Nov 28, 2023 17.23 17.96 16.93 17.47
199 NYSE PKST Mon, Nov 27, 2023 18.16 18.66 17.29 17.43
198 NYSE PKST Fri, Nov 24, 2023 17.45 18.74 17.29 18.51
197 NYSE PKST Wed, Nov 22, 2023 17.61 18.44 17.16 17.47
196 NYSE PKST Tue, Nov 21, 2023 16.42 17.61 16.42 17.52
195 NYSE PKST Mon, Nov 20, 2023 17.06 17.66 16.43 16.51
194 NYSE PKST Fri, Nov 17, 2023 17.04 17.48 16.73 17.25
193 NYSE PKST Thu, Nov 16, 2023 17.10 18.30 16.77 16.90
192 NYSE PKST Wed, Nov 15, 2023 14.91 18.21 14.85 17.33
191 NYSE PKST Tue, Nov 14, 2023 14.22 14.97 13.83 14.96
190 NYSE PKST Mon, Nov 13, 2023 13.84 14.00 13.54 13.71
189 NYSE PKST Fri, Nov 10, 2023 12.92 14.11 12.52 14.10
188 NYSE PKST Thu, Nov 9, 2023 13.97 13.97 13.32 13.81
187 NYSE PKST Wed, Nov 8, 2023 13.45 13.93 13.18 13.63
186 NYSE PKST Tue, Nov 7, 2023 13.51 14.19 13.15 13.51
185 NYSE PKST Mon, Nov 6, 2023 14.06 14.16 13.44 13.84
184 NYSE PKST Fri, Nov 3, 2023 12.91 14.11 12.79 14.02
183 NYSE PKST Thu, Nov 2, 2023 12.87 13.36 12.54 12.94
182 NYSE PKST Wed, Nov 1, 2023 12.69 13.15 12.52 12.76
181 NYSE PKST Tue, Oct 31, 2023 12.80 13.31 12.48 12.92
180 NYSE PKST Mon, Oct 30, 2023 12.93 13.44 12.29 12.95
179 NYSE PKST Fri, Oct 27, 2023 13.30 13.74 12.39 12.70
178 NYSE PKST Thu, Oct 26, 2023 13.56 14.02 13.16 13.41
177 NYSE PKST Wed, Oct 25, 2023 13.16 13.99 13.16 13.58
176 NYSE PKST Tue, Oct 24, 2023 13.20 13.62 12.98 13.38
175 NYSE PKST Mon, Oct 23, 2023 13.57 14.15 13.19 13.25
174 NYSE PKST Fri, Oct 20, 2023 13.73 14.09 13.56 13.78
173 NYSE PKST Thu, Oct 19, 2023 14.20 14.33 13.60 13.83
172 NYSE PKST Wed, Oct 18, 2023 15.17 15.64 14.33 14.35
171 NYSE PKST Tue, Oct 17, 2023 15.07 15.67 14.76 15.42
170 NYSE PKST Mon, Oct 16, 2023 14.67 15.70 14.67 15.33
169 NYSE PKST Fri, Oct 13, 2023 14.53 15.45 14.13 14.73
168 NYSE PKST Thu, Oct 12, 2023 15.39 15.51 14.61 14.78
167 NYSE PKST Wed, Oct 11, 2023 15.17 15.56 15.06 15.52
166 NYSE PKST Tue, Oct 10, 2023 15.83 16.05 15.03 15.31
165 NYSE PKST Mon, Oct 9, 2023 15.24 16.22 15.00 15.90
164 NYSE PKST Fri, Oct 6, 2023 15.41 15.68 15.00 15.56
163 NYSE PKST Thu, Oct 5, 2023 15.46 15.98 14.85 15.76
162 NYSE PKST Wed, Oct 4, 2023 15.97 16.22 15.41 15.81
161 NYSE PKST Tue, Oct 3, 2023 16.22 16.31 15.45 16.23
160 NYSE PKST Mon, Oct 2, 2023 16.39 16.88 15.95 16.41
159 NYSE PKST Fri, Sep 29, 2023 16.61 16.80 16.00 16.64
158 NYSE PKST Thu, Sep 28, 2023 16.92 17.30 16.27 16.43
157 NYSE PKST Wed, Sep 27, 2023 16.98 17.81 16.51 17.13
156 NYSE PKST Tue, Sep 26, 2023 17.23 18.02 16.81 17.14
155 NYSE PKST Mon, Sep 25, 2023 17.01 17.79 16.83 17.68
154 NYSE PKST Fri, Sep 22, 2023 17.73 18.26 17.16 17.23
153 NYSE PKST Thu, Sep 21, 2023 18.44 18.81 17.83 17.89
152 NYSE PKST Wed, Sep 20, 2023 19.25 19.81 18.55 18.74
151 NYSE PKST Tue, Sep 19, 2023 18.98 19.98 18.98 19.16
150 NYSE PKST Mon, Sep 18, 2023 19.55 19.75 18.74 19.32
149 NYSE PKST Fri, Sep 15, 2023 18.62 19.52 18.52 19.37
148 NYSE PKST Thu, Sep 14, 2023 18.09 19.06 17.86 18.54
147 NYSE PKST Wed, Sep 13, 2023 18.99 19.49 17.61 18.03
146 NYSE PKST Tue, Sep 12, 2023 18.00 19.33 17.98 18.82
145 NYSE PKST Mon, Sep 11, 2023 19.05 19.56 18.06 18.20
144 NYSE PKST Fri, Sep 8, 2023 18.66 19.49 18.60 19.19
143 NYSE PKST Thu, Sep 7, 2023 18.86 19.79 18.34 18.85
142 NYSE PKST Wed, Sep 6, 2023 18.35 19.79 18.30 19.26
141 NYSE PKST Tue, Sep 5, 2023 19.28 19.64 18.41 18.73
140 NYSE PKST Fri, Sep 1, 2023 19.57 19.92 18.58 19.71
139 NYSE PKST Thu, Aug 31, 2023 21.75 22.25 19.21 19.65
138 NYSE PKST Wed, Aug 30, 2023 20.91 22.14 20.09 22.07
137 NYSE PKST Tue, Aug 29, 2023 20.75 22.44 20.36 21.13
136 NYSE PKST Mon, Aug 28, 2023 20.63 21.77 20.20 20.98
135 NYSE PKST Fri, Aug 25, 2023 21.44 22.69 20.67 20.98
134 NYSE PKST Thu, Aug 24, 2023 20.32 22.30 20.32 21.79
133 NYSE PKST Wed, Aug 23, 2023 20.32 22.14 19.85 21.18
132 NYSE PKST Tue, Aug 22, 2023 19.83 21.27 19.13 21.06
131 NYSE PKST Mon, Aug 21, 2023 18.41 20.82 18.16 20.07
130 NYSE PKST Fri, Aug 18, 2023 19.31 20.40 18.64 18.98
129 NYSE PKST Thu, Aug 17, 2023 20.41 20.41 18.01 19.54
128 NYSE PKST Wed, Aug 16, 2023 20.38 21.14 20.03 20.12
127 NYSE PKST Tue, Aug 15, 2023 21.17 21.75 19.37 20.51
126 NYSE PKST Mon, Aug 14, 2023 20.95 21.97 20.55 21.61
125 NYSE PKST Fri, Aug 11, 2023 20.75 21.43 20.50 21.15
124 NYSE PKST Thu, Aug 10, 2023 21.21 22.20 20.65 20.95
123 NYSE PKST Wed, Aug 9, 2023 21.45 22.65 20.75 21.46
122 NYSE PKST Tue, Aug 8, 2023 21.53 22.75 20.83 22.58
121 NYSE PKST Mon, Aug 7, 2023 21.33 22.56 20.52 22.00
120 NYSE PKST Fri, Aug 4, 2023 21.45 21.82 20.56 21.35
119 NYSE PKST Thu, Aug 3, 2023 22.52 23.40 21.08 21.44
118 NYSE PKST Wed, Aug 2, 2023 22.50 23.88 22.25 23.02
117 NYSE PKST Tue, Aug 1, 2023 25.35 25.65 22.64 22.98
116 NYSE PKST Mon, Jul 31, 2023 23.44 25.71 23.44 25.34
115 NYSE PKST Fri, Jul 28, 2023 23.80 23.96 23.19 23.75
114 NYSE PKST Thu, Jul 27, 2023 24.00 24.19 22.85 23.40
113 NYSE PKST Wed, Jul 26, 2023 22.33 23.86 22.33 23.80
112 NYSE PKST Tue, Jul 25, 2023 22.64 24.23 22.22 22.76
111 NYSE PKST Mon, Jul 24, 2023 23.48 23.90 22.55 23.14
110 NYSE PKST Fri, Jul 21, 2023 23.47 24.76 22.70 23.53
109 NYSE PKST Thu, Jul 20, 2023 23.00 24.67 22.35 23.25
108 NYSE PKST Wed, Jul 19, 2023 22.55 24.59 22.18 23.12
107 NYSE PKST Tue, Jul 18, 2023 21.55 23.83 19.40 22.66
106 NYSE PKST Mon, Jul 17, 2023 23.31 25.49 21.75 21.99
105 NYSE PKST Fri, Jul 14, 2023 24.04 25.26 23.09 23.74
104 NYSE PKST Thu, Jul 13, 2023 25.00 25.64 23.80 24.10
103 NYSE PKST Wed, Jul 12, 2023 25.02 25.66 24.83 24.95
102 NYSE PKST Tue, Jul 11, 2023 25.72 26.64 23.93 25.05
101 NYSE PKST Mon, Jul 10, 2023 26.31 27.87 25.63 26.19
100 NYSE PKST Fri, Jul 7, 2023 24.00 26.93 21.65 26.38
99 NYSE PKST Thu, Jul 6, 2023 25.64 26.51 24.38 24.65
98 NYSE PKST Wed, Jul 5, 2023 26.50 27.00 25.92 26.06
97 NYSE PKST Mon, Jul 3, 2023 26.81 28.40 26.81 27.33
96 NYSE PKST Fri, Jun 30, 2023 27.70 28.96 27.50 27.92
95 NYSE PKST Thu, Jun 29, 2023 30.79 30.79 27.97 28.32
94 NYSE PKST Wed, Jun 28, 2023 30.45 31.98 28.64 29.53
93 NYSE PKST Tue, Jun 27, 2023 30.19 32.00 29.00 31.83
92 NYSE PKST Mon, Jun 26, 2023 34.12 34.12 28.99 30.19
91 NYSE PKST Fri, Jun 23, 2023 34.04 34.81 30.07 33.40
90 NYSE PKST Thu, Jun 22, 2023 36.42 37.41 34.06 34.52
89 NYSE PKST Wed, Jun 21, 2023 36.12 38.20 35.12 36.62
88 NYSE PKST Tue, Jun 20, 2023 38.15 38.90 34.88 36.82
87 NYSE PKST Fri, Jun 16, 2023 34.60 39.91 34.36 39.65
86 NYSE PKST Thu, Jun 15, 2023 31.02 34.99 30.20 34.70
85 NYSE PKST Wed, Jun 14, 2023 30.58 32.76 29.62 31.47
84 NYSE PKST Tue, Jun 13, 2023 29.81 33.00 29.33 31.00
83 NYSE PKST Mon, Jun 12, 2023 29.41 30.99 28.50 30.75
82 NYSE PKST Fri, Jun 9, 2023 27.44 30.10 27.44 29.46
81 NYSE PKST Thu, Jun 8, 2023 28.46 28.72 27.00 27.90
80 NYSE PKST Wed, Jun 7, 2023 28.53 30.50 26.86 27.91
79 NYSE PKST Tue, Jun 6, 2023 25.64 29.32 25.64 28.43
78 NYSE PKST Mon, Jun 5, 2023 25.37 26.93 25.67 26.00
77 NYSE PKST Fri, Jun 2, 2023 23.83 25.75 23.80 25.70
76 NYSE PKST Thu, Jun 1, 2023 23.53 25.84 22.28 24.54
75 NYSE PKST Wed, May 31, 2023 22.55 24.40 21.90 24.09
74 NYSE PKST Tue, May 30, 2023 24.00 24.50 23.04 23.35
73 NYSE PKST Fri, May 26, 2023 22.80 24.98 22.80 24.28
72 NYSE PKST Thu, May 25, 2023 24.19 25.10 22.25 23.00
71 NYSE PKST Wed, May 24, 2023 23.55 25.72 23.55 24.78
70 NYSE PKST Tue, May 23, 2023 24.35 25.44 22.97 24.39
69 NYSE PKST Mon, May 22, 2023 23.01 25.48 22.77 24.79
68 NYSE PKST Fri, May 19, 2023 21.97 23.57 21.70 23.00
67 NYSE PKST Thu, May 18, 2023 21.64 22.95 21.26 22.31
66 NYSE PKST Wed, May 17, 2023 20.52 23.00 20.50 21.84
65 NYSE PKST Tue, May 16, 2023 20.69 21.95 20.52 21.30
64 NYSE PKST Mon, May 15, 2023 19.94 21.74 19.74 21.50
63 NYSE PKST Fri, May 12, 2023 19.32 20.49 19.11 19.97
62 NYSE PKST Thu, May 11, 2023 18.38 20.30 18.38 20.05
61 NYSE PKST Wed, May 10, 2023 18.28 20.93 17.51 19.78
60 NYSE PKST Tue, May 9, 2023 16.90 19.94 16.51 19.85
59 NYSE PKST Mon, May 8, 2023 16.56 18.00 16.03 18.00
58 NYSE PKST Fri, May 5, 2023 16.40 17.95 16.25 17.26
57 NYSE PKST Thu, May 4, 2023 17.00 18.51 15.26 16.87
56 NYSE PKST Wed, May 3, 2023 19.45 20.24 15.25 17.36
55 NYSE PKST Tue, May 2, 2023 20.54 22.00 18.75 20.50
54 NYSE PKST Mon, May 1, 2023 20.86 22.00 20.50 21.49
53 NYSE PKST Fri, Apr 28, 2023 21.77 23.00 21.00 22.20
52 NYSE PKST Thu, Apr 27, 2023 22.71 23.98 20.52 20.94
51 NYSE PKST Wed, Apr 26, 2023 22.56 26.35 21.52 21.75
50 NYSE PKST Tue, Apr 25, 2023 22.00 24.79 20.25 24.20
49 NYSE PKST Mon, Apr 24, 2023 28.00 29.00 22.00 24.19
48 NYSE PKST Fri, Apr 21, 2023 35.22 36.03 27.01 29.00
47 NYSE PKST Thu, Apr 20, 2023 43.00 43.00 36.10 36.80
46 NYSE PKST Wed, Apr 19, 2023 37.49 47.00 34.00 40.49
45 NYSE PKST Tue, Apr 18, 2023 25.70 37.50 25.32 35.10
44 NYSE PKST Mon, Apr 17, 2023 18.66 37.90 18.00 26.20
43 NYSE PKST Fri, Apr 14, 2023 14.12 20.00 14.10 18.00
42 NYSE PKST Thu, Apr 13, 2023 8.00 22.00 8.00 11.65
41 NYSE PKST Wed, Dec 28, 2022 62.64 62.64 62.64 62.64
40 NYSE PKST Mon, Dec 19, 2022 49.50 49.50 49.50 49.50
39 NYSE PKST Thu, Nov 3, 2022 53.64 53.64 53.64 53.64
38 NYSE PKST Fri, Jul 29, 2022 53.46 53.46 53.46 53.46
37 NYSE PKST Tue, Jul 26, 2022 67.68 67.68 67.68 67.68
36 NYSE PKST Wed, Jun 15, 2022 49.50 49.50 49.50 49.50
35 NYSE PKST Fri, Jun 10, 2022 68.31 68.31 68.31 68.31
34 NYSE PKST Tue, May 31, 2022 59.13 59.13 59.13 59.13
33 NYSE PKST Thu, May 12, 2022 68.85 68.85 68.85 68.85
32 NYSE PKST Fri, Apr 8, 2022 69.84 69.84 63.00 63.00
31 NYSE PKST Mon, Feb 14, 2022 64.08 64.08 64.08 64.08
30 NYSE PKST Mon, Feb 7, 2022 61.02 61.02 61.02 61.02
29 NYSE PKST Fri, Jan 28, 2022 68.94 68.94 68.94 68.94
28 NYSE PKST Mon, Jan 24, 2022 67.50 69.12 67.50 67.50
27 NYSE PKST Fri, Jan 7, 2022 0.00 0.00 0.00 59.85
26 NYSE PKST Wed, Jan 5, 2022 59.85 59.85 59.85 59.85
25 NYSE PKST Mon, Dec 20, 2021 0.00 0.00 0.00 59.85
24 NYSE PKST Wed, Dec 8, 2021 0.00 0.00 0.00 59.85
23 NYSE PKST Mon, Dec 6, 2021 59.85 59.85 59.85 59.85
22 NYSE PKST Thu, Dec 2, 2021 0.00 0.00 0.00 66.69
21 NYSE PKST Fri, Nov 19, 2021 66.69 66.69 65.34 66.69
20 NYSE PKST Tue, Nov 9, 2021 65.79 65.79 65.79 65.79
19 NYSE PKST Thu, Nov 4, 2021 66.33 66.33 66.33 66.33
18 NYSE PKST Fri, Oct 29, 2021 0.00 0.00 0.00 62.64
17 NYSE PKST Mon, Oct 25, 2021 62.64 63.99 62.64 62.64
16 NYSE PKST Wed, Oct 20, 2021 0.00 0.00 0.00 65.70
15 NYSE PKST Tue, Oct 12, 2021 65.70 65.70 65.34 65.70
14 NYSE PKST Wed, Oct 6, 2021 0.00 0.00 0.00 58.32
13 NYSE PKST Fri, Sep 3, 2021 0.00 0.00 0.00 58.32
12 NYSE PKST Fri, Aug 20, 2021 58.32 58.32 58.32 58.32
11 NYSE PKST Fri, Aug 6, 2021 62.10 62.10 58.77 62.10
10 NYSE PKST Thu, Jul 15, 2021 57.42 57.42 57.42 57.42
9 NYSE PKST Thu, Jul 8, 2021 0.00 0.00 0.00 57.69
8 NYSE PKST Tue, Jun 22, 2021 0.00 0.00 0.00 57.69
7 NYSE PKST Wed, Jun 16, 2021 57.69 57.69 57.69 57.69
6 NYSE PKST Wed, May 26, 2021 57.24 57.24 57.24 57.24
5 NYSE PKST Fri, May 21, 2021 58.59 58.59 58.59 58.59
4 NYSE PKST Wed, Apr 28, 2021 0.00 0.00 0.00 57.87
3 NYSE PKST Fri, Apr 23, 2021 0.00 0.00 0.00 57.87
2 NYSE PKST Thu, Feb 25, 2021 57.87 57.87 57.87 57.87
1 NYSE PKST Fri, Feb 12, 2021 56.79 56.79 56.79 56.79
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024