Planet Fitness Inc NYSE:PLNT Historical Prices

Below are the 2157 trading days of historical prices for PLNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2157	NYSE	PLNT	Fri, Mar 1, 2024	62.14	62.76	61.41	62.22
2156	NYSE	PLNT	Thu, Feb 29, 2024	62.70	63.24	61.68	62.05
2155	NYSE	PLNT	Wed, Feb 28, 2024	63.44	64.34	62.63	62.76
2154	NYSE	PLNT	Tue, Feb 27, 2024	62.72	64.03	62.56	63.50
2153	NYSE	PLNT	Mon, Feb 26, 2024	63.75	64.83	62.51	62.56
2152	NYSE	PLNT	Fri, Feb 23, 2024	61.20	64.38	61.05	63.71
2151	NYSE	PLNT	Thu, Feb 22, 2024	64.32	66.50	62.13	62.38
2150	NYSE	PLNT	Wed, Feb 21, 2024	65.06	66.39	64.66	65.86
2149	NYSE	PLNT	Tue, Feb 20, 2024	65.61	66.04	64.76	65.49
2148	NYSE	PLNT	Fri, Feb 16, 2024	67.09	67.48	65.82	66.47
2147	NYSE	PLNT	Thu, Feb 15, 2024	67.80	67.94	66.96	67.63
2146	NYSE	PLNT	Wed, Feb 14, 2024	67.66	67.99	66.89	67.47
2145	NYSE	PLNT	Tue, Feb 13, 2024	68.12	68.80	66.97	67.26
2144	NYSE	PLNT	Mon, Feb 12, 2024	69.93	70.76	69.71	69.99
2143	NYSE	PLNT	Fri, Feb 9, 2024	70.29	70.53	69.68	69.95
2142	NYSE	PLNT	Thu, Feb 8, 2024	69.70	70.19	69.37	70.14
2141	NYSE	PLNT	Wed, Feb 7, 2024	69.49	69.98	68.61	69.34
2140	NYSE	PLNT	Tue, Feb 6, 2024	67.95	69.82	67.43	69.25
2139	NYSE	PLNT	Mon, Feb 5, 2024	68.50	68.50	67.09	67.67
2138	NYSE	PLNT	Fri, Feb 2, 2024	68.97	69.39	67.89	68.97
2137	NYSE	PLNT	Thu, Feb 1, 2024	67.95	69.35	67.52	69.31
2136	NYSE	PLNT	Wed, Jan 31, 2024	68.84	69.06	67.58	67.76
2135	NYSE	PLNT	Tue, Jan 30, 2024	69.73	69.81	68.66	68.85
2134	NYSE	PLNT	Mon, Jan 29, 2024	69.25	70.45	69.11	70.25
2133	NYSE	PLNT	Fri, Jan 26, 2024	70.15	70.69	68.23	68.99
2132	NYSE	PLNT	Thu, Jan 25, 2024	70.88	71.64	69.63	70.11
2131	NYSE	PLNT	Wed, Jan 24, 2024	73.51	73.51	69.64	70.30
2130	NYSE	PLNT	Tue, Jan 23, 2024	73.86	74.39	72.99	73.33
2129	NYSE	PLNT	Mon, Jan 22, 2024	75.38	75.38	73.11	73.30
2128	NYSE	PLNT	Fri, Jan 19, 2024	75.52	75.52	73.42	74.83
2127	NYSE	PLNT	Thu, Jan 18, 2024	74.54	75.01	73.76	74.92
2126	NYSE	PLNT	Wed, Jan 17, 2024	73.25	73.88	73.03	73.82
2125	NYSE	PLNT	Tue, Jan 16, 2024	72.98	74.41	72.77	74.32
2124	NYSE	PLNT	Fri, Jan 12, 2024	73.42	74.36	72.96	73.45
2123	NYSE	PLNT	Thu, Jan 11, 2024	74.11	74.11	72.57	73.34
2122	NYSE	PLNT	Wed, Jan 10, 2024	73.63	74.77	73.33	73.95
2121	NYSE	PLNT	Tue, Jan 9, 2024	72.98	74.88	72.55	73.55
2120	NYSE	PLNT	Mon, Jan 8, 2024	72.77	75.86	72.77	73.82
2119	NYSE	PLNT	Fri, Jan 5, 2024	71.65	73.12	71.65	72.61
2118	NYSE	PLNT	Thu, Jan 4, 2024	71.68	72.01	70.96	71.87
2117	NYSE	PLNT	Wed, Jan 3, 2024	72.50	73.00	71.51	71.57
2116	NYSE	PLNT	Tue, Jan 2, 2024	72.90	74.18	72.81	72.96
2115	NYSE	PLNT	Fri, Dec 29, 2023	73.51	74.26	72.76	73.00
2114	NYSE	PLNT	Thu, Dec 28, 2023	73.75	74.05	73.32	73.50
2113	NYSE	PLNT	Wed, Dec 27, 2023	72.88	73.98	72.65	73.75
2112	NYSE	PLNT	Tue, Dec 26, 2023	73.08	73.54	72.92	73.18
2111	NYSE	PLNT	Fri, Dec 22, 2023	72.44	73.35	72.44	73.09
2110	NYSE	PLNT	Thu, Dec 21, 2023	72.58	73.18	71.76	72.61
2109	NYSE	PLNT	Wed, Dec 20, 2023	70.81	72.47	70.66	71.89
2108	NYSE	PLNT	Tue, Dec 19, 2023	69.88	71.24	69.88	71.11
2107	NYSE	PLNT	Mon, Dec 18, 2023	69.56	69.73	68.75	69.50
2106	NYSE	PLNT	Fri, Dec 15, 2023	70.22	70.47	69.18	69.91
2105	NYSE	PLNT	Thu, Dec 14, 2023	71.34	71.70	69.66	70.21
2104	NYSE	PLNT	Wed, Dec 13, 2023	70.54	71.16	69.37	70.57
2103	NYSE	PLNT	Tue, Dec 12, 2023	69.26	71.21	68.51	70.50
2102	NYSE	PLNT	Mon, Dec 11, 2023	67.81	68.61	67.73	68.04
2101	NYSE	PLNT	Fri, Dec 8, 2023	67.98	68.31	67.20	67.65
2100	NYSE	PLNT	Thu, Dec 7, 2023	68.58	69.09	67.92	68.05
2099	NYSE	PLNT	Wed, Dec 6, 2023	68.97	69.67	68.47	68.57
2098	NYSE	PLNT	Tue, Dec 5, 2023	69.30	70.30	68.15	68.30
2097	NYSE	PLNT	Mon, Dec 4, 2023	69.64	70.78	68.92	69.49
2096	NYSE	PLNT	Fri, Dec 1, 2023	67.74	70.40	67.02	69.66
2095	NYSE	PLNT	Thu, Nov 30, 2023	67.37	68.30	67.06	67.94
2094	NYSE	PLNT	Wed, Nov 29, 2023	66.10	68.30	66.05	67.16
2093	NYSE	PLNT	Tue, Nov 28, 2023	66.00	66.30	65.00	65.74
2092	NYSE	PLNT	Mon, Nov 27, 2023	65.34	66.24	65.24	65.31
2091	NYSE	PLNT	Fri, Nov 24, 2023	65.48	65.82	65.08	65.51
2090	NYSE	PLNT	Wed, Nov 22, 2023	65.28	66.25	65.25	65.92
2089	NYSE	PLNT	Tue, Nov 21, 2023	63.83	65.19	63.56	64.77
2088	NYSE	PLNT	Mon, Nov 20, 2023	64.76	64.86	63.81	64.21
2087	NYSE	PLNT	Fri, Nov 17, 2023	64.13	65.04	63.66	64.71
2086	NYSE	PLNT	Thu, Nov 16, 2023	64.22	64.98	63.51	63.67
2085	NYSE	PLNT	Wed, Nov 15, 2023	65.34	66.11	64.48	64.61
2084	NYSE	PLNT	Tue, Nov 14, 2023	65.04	65.81	64.56	65.16
2083	NYSE	PLNT	Mon, Nov 13, 2023	64.13	64.46	63.04	63.83
2082	NYSE	PLNT	Fri, Nov 10, 2023	62.79	64.66	62.79	64.14
2081	NYSE	PLNT	Thu, Nov 9, 2023	61.99	63.19	61.73	62.94
2080	NYSE	PLNT	Wed, Nov 8, 2023	63.00	63.42	61.47	61.55
2079	NYSE	PLNT	Tue, Nov 7, 2023	63.49	65.30	61.55	62.57
2078	NYSE	PLNT	Mon, Nov 6, 2023	54.45	56.04	54.05	55.17
2077	NYSE	PLNT	Fri, Nov 3, 2023	56.25	56.94	55.03	55.32
2076	NYSE	PLNT	Thu, Nov 2, 2023	55.32	55.50	54.09	55.37
2075	NYSE	PLNT	Wed, Nov 1, 2023	55.22	55.22	53.31	53.98
2074	NYSE	PLNT	Tue, Oct 31, 2023	55.01	55.78	54.17	55.27
2073	NYSE	PLNT	Mon, Oct 30, 2023	54.73	55.41	54.00	55.30
2072	NYSE	PLNT	Fri, Oct 27, 2023	54.96	55.05	53.85	54.19
2071	NYSE	PLNT	Thu, Oct 26, 2023	54.71	55.18	54.12	54.69
2070	NYSE	PLNT	Wed, Oct 25, 2023	54.22	54.91	53.96	54.47
2069	NYSE	PLNT	Tue, Oct 24, 2023	54.68	55.85	53.99	55.08
2068	NYSE	PLNT	Mon, Oct 23, 2023	52.73	54.27	52.38	53.55
2067	NYSE	PLNT	Fri, Oct 20, 2023	54.02	54.29	53.11	53.16
2066	NYSE	PLNT	Thu, Oct 19, 2023	54.66	55.57	53.91	54.10
2065	NYSE	PLNT	Wed, Oct 18, 2023	54.94	55.64	54.24	54.57
2064	NYSE	PLNT	Tue, Oct 17, 2023	53.66	55.97	53.66	55.32
2063	NYSE	PLNT	Mon, Oct 16, 2023	52.08	53.27	51.72	52.73
2062	NYSE	PLNT	Fri, Oct 13, 2023	50.94	51.50	50.52	50.98
2061	NYSE	PLNT	Thu, Oct 12, 2023	51.12	51.15	50.09	50.86
2060	NYSE	PLNT	Wed, Oct 11, 2023	49.60	51.15	49.29	51.15
2059	NYSE	PLNT	Tue, Oct 10, 2023	48.33	50.00	48.18	49.73
2058	NYSE	PLNT	Mon, Oct 9, 2023	47.39	48.16	47.18	47.97
2057	NYSE	PLNT	Fri, Oct 6, 2023	47.15	49.16	47.06	48.10
2056	NYSE	PLNT	Thu, Oct 5, 2023	47.50	47.58	46.65	47.40
2055	NYSE	PLNT	Wed, Oct 4, 2023	47.26	47.70	46.82	47.45
2054	NYSE	PLNT	Tue, Oct 3, 2023	47.93	48.26	46.50	46.98
2053	NYSE	PLNT	Mon, Oct 2, 2023	48.86	49.29	47.97	48.23
2052	NYSE	PLNT	Fri, Sep 29, 2023	47.28	49.88	47.24	49.18
2051	NYSE	PLNT	Thu, Sep 28, 2023	46.04	47.19	45.94	46.95
2050	NYSE	PLNT	Wed, Sep 27, 2023	44.95	46.70	44.95	46.12
2049	NYSE	PLNT	Tue, Sep 26, 2023	45.03	45.22	44.13	44.41
2048	NYSE	PLNT	Mon, Sep 25, 2023	44.76	45.69	44.58	45.17
2047	NYSE	PLNT	Fri, Sep 22, 2023	46.00	46.20	44.62	45.37
2046	NYSE	PLNT	Thu, Sep 21, 2023	46.27	47.12	45.57	45.81
2045	NYSE	PLNT	Wed, Sep 20, 2023	46.38	47.46	46.32	46.70
2044	NYSE	PLNT	Tue, Sep 19, 2023	47.47	47.67	45.58	46.42
2043	NYSE	PLNT	Mon, Sep 18, 2023	49.66	50.00	48.01	48.50
2042	NYSE	PLNT	Fri, Sep 15, 2023	56.01	56.72	49.91	50.29
2041	NYSE	PLNT	Thu, Sep 14, 2023	59.34	60.48	59.19	59.80
2040	NYSE	PLNT	Wed, Sep 13, 2023	59.32	59.78	58.75	58.88
2039	NYSE	PLNT	Tue, Sep 12, 2023	58.04	59.95	57.21	59.59
2038	NYSE	PLNT	Mon, Sep 11, 2023	59.02	59.41	58.06	58.32
2037	NYSE	PLNT	Fri, Sep 8, 2023	59.68	59.76	58.70	58.84
2036	NYSE	PLNT	Thu, Sep 7, 2023	59.67	60.34	59.23	59.45
2035	NYSE	PLNT	Wed, Sep 6, 2023	61.04	61.36	59.34	60.17
2034	NYSE	PLNT	Tue, Sep 5, 2023	61.14	61.69	60.23	60.99
2033	NYSE	PLNT	Fri, Sep 1, 2023	61.34	62.00	60.88	61.66
2032	NYSE	PLNT	Thu, Aug 31, 2023	61.45	61.61	60.77	60.80
2031	NYSE	PLNT	Wed, Aug 30, 2023	61.19	61.78	61.19	61.37
2030	NYSE	PLNT	Tue, Aug 29, 2023	60.37	61.68	60.16	61.44
2029	NYSE	PLNT	Mon, Aug 28, 2023	60.35	60.87	60.24	60.55
2028	NYSE	PLNT	Fri, Aug 25, 2023	59.46	60.26	59.16	60.02
2027	NYSE	PLNT	Thu, Aug 24, 2023	59.94	60.40	59.04	59.30
2026	NYSE	PLNT	Wed, Aug 23, 2023	59.55	60.43	58.94	60.24
2025	NYSE	PLNT	Tue, Aug 22, 2023	58.44	59.80	58.44	59.60
2024	NYSE	PLNT	Mon, Aug 21, 2023	59.41	59.61	57.90	58.22
2023	NYSE	PLNT	Fri, Aug 18, 2023	58.56	60.20	58.39	59.57
2022	NYSE	PLNT	Thu, Aug 17, 2023	60.37	60.76	59.02	59.05
2021	NYSE	PLNT	Wed, Aug 16, 2023	61.15	61.48	60.33	60.58
2020	NYSE	PLNT	Tue, Aug 15, 2023	61.50	61.63	60.68	61.12
2019	NYSE	PLNT	Mon, Aug 14, 2023	60.70	61.92	60.67	61.80
2018	NYSE	PLNT	Fri, Aug 11, 2023	61.03	61.38	60.59	60.67
2017	NYSE	PLNT	Thu, Aug 10, 2023	61.18	61.99	61.00	61.39
2016	NYSE	PLNT	Wed, Aug 9, 2023	61.58	61.69	60.42	60.82
2015	NYSE	PLNT	Tue, Aug 8, 2023	61.14	61.66	60.01	61.46
2014	NYSE	PLNT	Mon, Aug 7, 2023	61.59	61.98	60.98	61.81
2013	NYSE	PLNT	Fri, Aug 4, 2023	62.92	64.14	61.45	61.51
2012	NYSE	PLNT	Thu, Aug 3, 2023	64.03	64.26	61.84	62.23
2011	NYSE	PLNT	Wed, Aug 2, 2023	66.77	67.66	66.21	66.25
2010	NYSE	PLNT	Tue, Aug 1, 2023	66.88	67.51	66.00	67.38
2009	NYSE	PLNT	Mon, Jul 31, 2023	66.07	67.93	66.07	67.54
2008	NYSE	PLNT	Fri, Jul 28, 2023	65.92	67.22	65.59	65.88
2007	NYSE	PLNT	Thu, Jul 27, 2023	67.94	68.05	65.28	65.58
2006	NYSE	PLNT	Wed, Jul 26, 2023	67.00	67.68	66.38	67.65
2005	NYSE	PLNT	Tue, Jul 25, 2023	66.49	67.33	66.23	67.00
2004	NYSE	PLNT	Mon, Jul 24, 2023	67.58	67.65	66.09	66.61
2003	NYSE	PLNT	Fri, Jul 21, 2023	67.19	68.21	67.02	67.43
2002	NYSE	PLNT	Thu, Jul 20, 2023	67.67	67.84	66.30	66.52
2001	NYSE	PLNT	Wed, Jul 19, 2023	69.04	69.37	66.52	67.93
2000	NYSE	PLNT	Tue, Jul 18, 2023	68.25	69.19	67.70	68.76
1999	NYSE	PLNT	Mon, Jul 17, 2023	68.87	69.35	68.13	68.41
1998	NYSE	PLNT	Fri, Jul 14, 2023	68.72	69.36	68.13	69.07
1997	NYSE	PLNT	Thu, Jul 13, 2023	69.50	69.50	68.49	68.87
1996	NYSE	PLNT	Wed, Jul 12, 2023	70.20	70.46	69.01	69.26
1995	NYSE	PLNT	Tue, Jul 11, 2023	69.13	69.67	68.50	69.35
1994	NYSE	PLNT	Mon, Jul 10, 2023	66.91	69.57	66.79	69.24
1993	NYSE	PLNT	Fri, Jul 7, 2023	66.05	67.15	66.02	66.76
1992	NYSE	PLNT	Thu, Jul 6, 2023	65.36	66.08	64.84	66.06
1991	NYSE	PLNT	Wed, Jul 5, 2023	67.53	67.53	65.79	66.01
1990	NYSE	PLNT	Mon, Jul 3, 2023	67.42	68.38	67.42	67.55
1989	NYSE	PLNT	Fri, Jun 30, 2023	67.88	67.88	66.89	67.44
1988	NYSE	PLNT	Thu, Jun 29, 2023	66.51	67.92	66.18	67.75
1987	NYSE	PLNT	Wed, Jun 28, 2023	67.00	67.25	66.14	66.44
1986	NYSE	PLNT	Tue, Jun 27, 2023	66.73	67.59	66.51	67.01
1985	NYSE	PLNT	Mon, Jun 26, 2023	65.60	66.83	65.33	66.35
1984	NYSE	PLNT	Fri, Jun 23, 2023	65.10	66.50	64.01	65.70
1983	NYSE	PLNT	Thu, Jun 22, 2023	66.76	68.14	66.60	67.86
1982	NYSE	PLNT	Wed, Jun 21, 2023	67.38	68.70	66.71	67.25
1981	NYSE	PLNT	Tue, Jun 20, 2023	69.90	69.96	67.06	67.21
1980	NYSE	PLNT	Fri, Jun 16, 2023	70.10	71.03	69.86	70.66
1979	NYSE	PLNT	Thu, Jun 15, 2023	69.80	70.50	68.84	69.96
1978	NYSE	PLNT	Wed, Jun 14, 2023	71.88	72.12	70.72	71.00
1977	NYSE	PLNT	Tue, Jun 13, 2023	69.61	71.67	69.26	71.14
1976	NYSE	PLNT	Mon, Jun 12, 2023	67.80	69.84	67.28	69.42
1975	NYSE	PLNT	Fri, Jun 9, 2023	67.21	68.46	66.78	67.27
1974	NYSE	PLNT	Thu, Jun 8, 2023	67.12	67.70	66.35	67.20
1973	NYSE	PLNT	Wed, Jun 7, 2023	67.62	68.32	66.13	67.47
1972	NYSE	PLNT	Tue, Jun 6, 2023	67.56	69.19	67.50	67.56
1971	NYSE	PLNT	Mon, Jun 5, 2023	66.65	66.25	63.89	63.71
1970	NYSE	PLNT	Fri, Jun 2, 2023	63.12	64.17	60.22	63.71
1969	NYSE	PLNT	Thu, Jun 1, 2023	63.92	64.40	62.79	63.13
1968	NYSE	PLNT	Wed, May 31, 2023	64.51	64.81	63.67	63.94
1967	NYSE	PLNT	Tue, May 30, 2023	66.67	66.88	64.65	65.03
1966	NYSE	PLNT	Fri, May 26, 2023	66.92	67.32	66.28	66.35
1965	NYSE	PLNT	Thu, May 25, 2023	67.04	67.16	65.74	66.61
1964	NYSE	PLNT	Wed, May 24, 2023	66.25	67.20	65.82	66.85
1963	NYSE	PLNT	Tue, May 23, 2023	67.69	68.37	66.34	66.47
1962	NYSE	PLNT	Mon, May 22, 2023	68.02	68.73	67.38	68.00
1961	NYSE	PLNT	Fri, May 19, 2023	70.25	70.49	67.64	67.73
1960	NYSE	PLNT	Thu, May 18, 2023	69.55	70.50	69.29	69.66
1959	NYSE	PLNT	Wed, May 17, 2023	69.20	70.05	69.20	69.86
1958	NYSE	PLNT	Tue, May 16, 2023	69.03	69.35	68.06	69.06
1957	NYSE	PLNT	Mon, May 15, 2023	68.34	69.40	68.17	69.00
1956	NYSE	PLNT	Fri, May 12, 2023	69.22	69.68	67.44	68.20
1955	NYSE	PLNT	Thu, May 11, 2023	68.81	69.82	67.95	69.29
1954	NYSE	PLNT	Wed, May 10, 2023	70.93	70.97	67.58	69.11
1953	NYSE	PLNT	Tue, May 9, 2023	71.84	72.33	69.80	70.26
1952	NYSE	PLNT	Mon, May 8, 2023	69.23	73.13	69.22	72.02
1951	NYSE	PLNT	Fri, May 5, 2023	69.01	70.50	68.88	69.53
1950	NYSE	PLNT	Thu, May 4, 2023	73.50	74.00	67.67	68.29
1949	NYSE	PLNT	Wed, May 3, 2023	82.29	83.12	81.35	81.55
1948	NYSE	PLNT	Tue, May 2, 2023	82.84	82.96	81.24	82.63
1947	NYSE	PLNT	Mon, May 1, 2023	83.14	84.48	82.69	83.13
1946	NYSE	PLNT	Fri, Apr 28, 2023	81.97	84.06	81.51	83.14
1945	NYSE	PLNT	Thu, Apr 27, 2023	80.07	82.27	79.27	82.05
1944	NYSE	PLNT	Wed, Apr 26, 2023	78.83	80.73	78.78	79.90
1943	NYSE	PLNT	Tue, Apr 25, 2023	78.83	79.78	78.30	78.65
1942	NYSE	PLNT	Mon, Apr 24, 2023	78.73	79.57	78.49	78.72
1941	NYSE	PLNT	Fri, Apr 21, 2023	77.80	79.76	77.61	79.55
1940	NYSE	PLNT	Thu, Apr 20, 2023	77.19	78.12	77.12	77.59
1939	NYSE	PLNT	Wed, Apr 19, 2023	77.53	77.96	76.90	77.85
1938	NYSE	PLNT	Tue, Apr 18, 2023	77.12	78.49	76.88	78.13
1937	NYSE	PLNT	Mon, Apr 17, 2023	76.66	77.42	76.30	76.68
1936	NYSE	PLNT	Fri, Apr 14, 2023	77.14	77.88	76.03	76.54
1935	NYSE	PLNT	Thu, Apr 13, 2023	76.94	77.74	76.40	77.24
1934	NYSE	PLNT	Wed, Apr 12, 2023	79.64	79.64	76.00	76.74
1933	NYSE	PLNT	Tue, Apr 11, 2023	78.45	80.14	78.14	79.13
1932	NYSE	PLNT	Mon, Apr 10, 2023	76.13	78.36	76.13	78.07
1931	NYSE	PLNT	Thu, Apr 6, 2023	75.83	75.95	74.97	75.90
1930	NYSE	PLNT	Wed, Apr 5, 2023	75.73	76.15	74.51	75.83
1929	NYSE	PLNT	Tue, Apr 4, 2023	76.45	76.62	74.19	76.39
1928	NYSE	PLNT	Mon, Apr 3, 2023	77.42	77.62	75.97	76.36
1927	NYSE	PLNT	Fri, Mar 31, 2023	77.34	78.13	76.46	77.67
1926	NYSE	PLNT	Thu, Mar 30, 2023	76.55	77.61	76.14	76.71
1925	NYSE	PLNT	Wed, Mar 29, 2023	76.81	76.89	75.19	75.62
1924	NYSE	PLNT	Tue, Mar 28, 2023	75.95	76.82	75.22	76.01
1923	NYSE	PLNT	Mon, Mar 27, 2023	74.36	76.57	74.30	75.79
1922	NYSE	PLNT	Fri, Mar 24, 2023	74.12	74.68	73.22	74.47
1921	NYSE	PLNT	Thu, Mar 23, 2023	75.73	76.62	74.04	74.68
1920	NYSE	PLNT	Wed, Mar 22, 2023	76.81	77.70	75.32	75.38
1919	NYSE	PLNT	Tue, Mar 21, 2023	75.69	77.01	75.37	76.66
1918	NYSE	PLNT	Mon, Mar 20, 2023	74.13	74.94	73.68	74.53
1917	NYSE	PLNT	Fri, Mar 17, 2023	75.77	76.41	73.50	74.00
1916	NYSE	PLNT	Thu, Mar 16, 2023	74.63	76.91	74.06	76.22
1915	NYSE	PLNT	Wed, Mar 15, 2023	74.09	75.65	73.13	75.33
1914	NYSE	PLNT	Tue, Mar 14, 2023	77.03	77.18	74.82	75.44
1913	NYSE	PLNT	Mon, Mar 13, 2023	75.48	76.29	74.55	75.15
1912	NYSE	PLNT	Fri, Mar 10, 2023	77.53	77.53	75.49	76.85
1911	NYSE	PLNT	Thu, Mar 9, 2023	80.57	80.83	77.43	77.72
1910	NYSE	PLNT	Wed, Mar 8, 2023	81.45	81.45	79.11	80.72
1909	NYSE	PLNT	Tue, Mar 7, 2023	82.07	82.49	80.85	81.06
1908	NYSE	PLNT	Mon, Mar 6, 2023	80.72	82.71	80.72	81.88
1907	NYSE	PLNT	Fri, Mar 3, 2023	80.88	81.51	80.35	80.71
1906	NYSE	PLNT	Thu, Mar 2, 2023	79.23	80.52	78.27	80.35
1905	NYSE	PLNT	Wed, Mar 1, 2023	80.84	82.15	79.62	79.80
1904	NYSE	PLNT	Tue, Feb 28, 2023	80.49	82.03	80.30	81.05
1903	NYSE	PLNT	Mon, Feb 27, 2023	81.84	82.13	80.19	80.49
1902	NYSE	PLNT	Fri, Feb 24, 2023	83.76	84.25	79.14	80.60
1901	NYSE	PLNT	Thu, Feb 23, 2023	82.51	84.00	79.11	83.29
1900	NYSE	PLNT	Wed, Feb 22, 2023	76.11	79.55	76.11	79.11
1899	NYSE	PLNT	Tue, Feb 21, 2023	76.47	77.51	75.93	76.23
1898	NYSE	PLNT	Fri, Feb 17, 2023	80.03	80.14	76.89	77.55
1897	NYSE	PLNT	Thu, Feb 16, 2023	82.00	82.44	80.25	80.27
1896	NYSE	PLNT	Wed, Feb 15, 2023	82.97	84.66	82.61	84.18
1895	NYSE	PLNT	Tue, Feb 14, 2023	82.22	83.33	81.88	83.05
1894	NYSE	PLNT	Mon, Feb 13, 2023	81.63	82.59	81.11	82.45
1893	NYSE	PLNT	Fri, Feb 10, 2023	79.57	81.43	79.25	81.29
1892	NYSE	PLNT	Thu, Feb 9, 2023	84.09	84.40	80.15	80.31
1891	NYSE	PLNT	Wed, Feb 8, 2023	82.18	83.40	81.65	83.26
1890	NYSE	PLNT	Tue, Feb 7, 2023	81.34	82.55	80.20	82.43
1889	NYSE	PLNT	Mon, Feb 6, 2023	81.08	82.98	81.08	81.68
1888	NYSE	PLNT	Fri, Feb 3, 2023	82.39	83.51	81.29	81.92
1887	NYSE	PLNT	Thu, Feb 2, 2023	84.95	85.91	83.15	83.47
1886	NYSE	PLNT	Wed, Feb 1, 2023	84.35	84.92	82.37	83.80
1885	NYSE	PLNT	Tue, Jan 31, 2023	83.20	84.68	82.62	84.65
1884	NYSE	PLNT	Mon, Jan 30, 2023	81.67	82.95	81.58	82.48
1883	NYSE	PLNT	Fri, Jan 27, 2023	83.06	83.48	82.24	82.34
1882	NYSE	PLNT	Thu, Jan 26, 2023	82.37	83.31	81.89	83.23
1881	NYSE	PLNT	Wed, Jan 25, 2023	79.99	81.91	79.29	81.80
1880	NYSE	PLNT	Tue, Jan 24, 2023	80.19	81.74	80.15	80.80
1879	NYSE	PLNT	Mon, Jan 23, 2023	79.30	81.18	78.49	80.87
1878	NYSE	PLNT	Fri, Jan 20, 2023	81.05	81.60	79.12	79.22
1877	NYSE	PLNT	Thu, Jan 19, 2023	82.40	82.73	79.33	80.47
1876	NYSE	PLNT	Wed, Jan 18, 2023	83.23	84.38	82.37	82.94
1875	NYSE	PLNT	Tue, Jan 17, 2023	83.22	83.71	82.44	82.57
1874	NYSE	PLNT	Fri, Jan 13, 2023	83.50	85.25	83.50	83.69
1873	NYSE	PLNT	Thu, Jan 12, 2023	84.48	84.48	82.70	83.80
1872	NYSE	PLNT	Wed, Jan 11, 2023	83.71	84.96	83.14	84.21
1871	NYSE	PLNT	Tue, Jan 10, 2023	81.82	83.29	80.13	83.05
1870	NYSE	PLNT	Mon, Jan 9, 2023	80.28	82.87	80.28	82.36
1869	NYSE	PLNT	Fri, Jan 6, 2023	78.49	80.08	77.52	79.82
1868	NYSE	PLNT	Thu, Jan 5, 2023	77.49	79.15	77.07	78.06
1867	NYSE	PLNT	Wed, Jan 4, 2023	78.51	79.41	77.56	77.98
1866	NYSE	PLNT	Tue, Jan 3, 2023	80.29	82.33	77.99	78.15
1865	NYSE	PLNT	Fri, Dec 30, 2022	78.48	79.44	78.26	78.80
1864	NYSE	PLNT	Thu, Dec 29, 2022	77.47	79.27	77.18	79.18
1863	NYSE	PLNT	Wed, Dec 28, 2022	77.49	78.47	76.88	77.08
1862	NYSE	PLNT	Tue, Dec 27, 2022	79.01	79.07	76.98	77.30
1861	NYSE	PLNT	Fri, Dec 23, 2022	78.15	79.48	77.57	79.13
1860	NYSE	PLNT	Thu, Dec 22, 2022	78.03	78.39	76.95	78.27
1859	NYSE	PLNT	Wed, Dec 21, 2022	76.59	79.60	76.59	78.52
1858	NYSE	PLNT	Tue, Dec 20, 2022	74.98	76.19	74.62	75.81
1857	NYSE	PLNT	Mon, Dec 19, 2022	75.49	75.60	74.30	75.26
1856	NYSE	PLNT	Fri, Dec 16, 2022	75.75	76.48	75.38	75.55
1855	NYSE	PLNT	Thu, Dec 15, 2022	77.16	77.65	75.81	76.59
1854	NYSE	PLNT	Wed, Dec 14, 2022	77.14	79.36	76.84	78.00
1853	NYSE	PLNT	Tue, Dec 13, 2022	78.59	78.96	75.55	77.28
1852	NYSE	PLNT	Mon, Dec 12, 2022	75.00	76.65	74.67	75.23
1851	NYSE	PLNT	Fri, Dec 9, 2022	76.26	76.82	74.71	74.93
1850	NYSE	PLNT	Thu, Dec 8, 2022	76.55	77.13	75.42	76.66
1849	NYSE	PLNT	Wed, Dec 7, 2022	75.14	76.84	75.14	76.01
1848	NYSE	PLNT	Tue, Dec 6, 2022	77.18	77.59	74.99	75.57
1847	NYSE	PLNT	Mon, Dec 5, 2022	78.05	78.81	77.36	77.41
1846	NYSE	PLNT	Fri, Dec 2, 2022	78.53	79.36	77.78	78.61
1845	NYSE	PLNT	Thu, Dec 1, 2022	78.79	80.23	78.43	79.47
1844	NYSE	PLNT	Wed, Nov 30, 2022	77.51	78.38	76.47	78.36
1843	NYSE	PLNT	Tue, Nov 29, 2022	76.97	77.57	76.48	77.13
1842	NYSE	PLNT	Mon, Nov 28, 2022	75.73	77.19	75.71	76.77
1841	NYSE	PLNT	Fri, Nov 25, 2022	75.62	76.91	75.51	76.35
1840	NYSE	PLNT	Wed, Nov 23, 2022	73.32	76.00	73.32	75.51
1839	NYSE	PLNT	Tue, Nov 22, 2022	73.59	74.14	72.68	73.39
1838	NYSE	PLNT	Mon, Nov 21, 2022	74.06	75.29	72.88	73.62
1837	NYSE	PLNT	Fri, Nov 18, 2022	74.25	75.31	73.93	74.99
1836	NYSE	PLNT	Thu, Nov 17, 2022	73.36	73.99	72.25	72.87
1835	NYSE	PLNT	Wed, Nov 16, 2022	76.53	76.53	74.21	74.95
1834	NYSE	PLNT	Tue, Nov 15, 2022	73.48	76.95	73.48	76.71
1833	NYSE	PLNT	Mon, Nov 14, 2022	70.50	73.16	70.17	72.04
1832	NYSE	PLNT	Fri, Nov 11, 2022	73.39	73.49	70.92	71.18
1831	NYSE	PLNT	Thu, Nov 10, 2022	70.81	72.60	68.86	72.25
1830	NYSE	PLNT	Wed, Nov 9, 2022	67.12	70.21	67.07	68.60
1829	NYSE	PLNT	Tue, Nov 8, 2022	67.77	69.59	65.50	66.92
1828	NYSE	PLNT	Mon, Nov 7, 2022	63.11	63.31	61.05	61.63
1827	NYSE	PLNT	Fri, Nov 4, 2022	65.06	65.61	61.50	62.62
1826	NYSE	PLNT	Thu, Nov 3, 2022	63.25	64.72	63.05	64.08
1825	NYSE	PLNT	Wed, Nov 2, 2022	65.09	66.47	63.70	64.04
1824	NYSE	PLNT	Tue, Nov 1, 2022	66.43	66.51	64.42	65.50
1823	NYSE	PLNT	Mon, Oct 31, 2022	63.26	65.79	62.90	65.48
1822	NYSE	PLNT	Fri, Oct 28, 2022	61.66	63.49	60.98	63.46
1821	NYSE	PLNT	Thu, Oct 27, 2022	61.14	62.52	60.57	61.50
1820	NYSE	PLNT	Wed, Oct 26, 2022	61.00	62.64	60.39	60.66
1819	NYSE	PLNT	Tue, Oct 25, 2022	59.08	60.90	59.01	60.63
1818	NYSE	PLNT	Mon, Oct 24, 2022	57.84	58.00	55.96	57.52
1817	NYSE	PLNT	Fri, Oct 21, 2022	58.91	59.07	56.63	57.81
1816	NYSE	PLNT	Thu, Oct 20, 2022	60.55	61.63	58.55	58.98
1815	NYSE	PLNT	Wed, Oct 19, 2022	60.01	61.47	59.89	60.70
1814	NYSE	PLNT	Tue, Oct 18, 2022	62.09	62.48	60.28	60.81
1813	NYSE	PLNT	Mon, Oct 17, 2022	60.47	60.75	60.00	60.66
1812	NYSE	PLNT	Fri, Oct 14, 2022	61.72	62.59	59.32	59.38
1811	NYSE	PLNT	Thu, Oct 13, 2022	59.09	61.81	58.31	61.07
1810	NYSE	PLNT	Wed, Oct 12, 2022	61.00	61.18	59.59	60.49
1809	NYSE	PLNT	Tue, Oct 11, 2022	60.12	60.97	58.20	60.86
1808	NYSE	PLNT	Mon, Oct 10, 2022	61.37	61.58	59.95	60.22
1807	NYSE	PLNT	Fri, Oct 7, 2022	61.54	61.92	60.28	60.89
1806	NYSE	PLNT	Thu, Oct 6, 2022	61.76	63.05	61.52	62.15
1805	NYSE	PLNT	Wed, Oct 5, 2022	61.04	62.75	61.04	62.06
1804	NYSE	PLNT	Tue, Oct 4, 2022	59.57	62.16	59.51	62.11
1803	NYSE	PLNT	Mon, Oct 3, 2022	58.14	59.43	57.66	58.36
1802	NYSE	PLNT	Fri, Sep 30, 2022	56.52	58.46	55.85	57.66
1801	NYSE	PLNT	Thu, Sep 29, 2022	57.79	58.11	55.94	56.96
1800	NYSE	PLNT	Wed, Sep 28, 2022	58.01	59.12	57.50	58.80
1799	NYSE	PLNT	Tue, Sep 27, 2022	57.84	59.12	56.61	57.69
1798	NYSE	PLNT	Mon, Sep 26, 2022	58.52	58.95	56.55	56.57
1797	NYSE	PLNT	Fri, Sep 23, 2022	56.31	56.65	54.15	55.88
1796	NYSE	PLNT	Thu, Sep 22, 2022	60.48	60.60	57.18	57.47
1795	NYSE	PLNT	Wed, Sep 21, 2022	63.07	63.35	60.76	60.86
1794	NYSE	PLNT	Tue, Sep 20, 2022	64.68	65.01	62.44	63.02
1793	NYSE	PLNT	Mon, Sep 19, 2022	64.66	66.11	64.61	64.86
1792	NYSE	PLNT	Fri, Sep 16, 2022	67.11	67.11	64.94	65.58
1791	NYSE	PLNT	Thu, Sep 15, 2022	68.99	70.26	67.83	68.09
1790	NYSE	PLNT	Wed, Sep 14, 2022	69.73	70.11	68.12	69.58
1789	NYSE	PLNT	Tue, Sep 13, 2022	70.00	70.99	69.10	69.49
1788	NYSE	PLNT	Mon, Sep 12, 2022	71.81	72.70	71.40	71.71
1787	NYSE	PLNT	Fri, Sep 9, 2022	70.46	71.44	70.04	71.28
1786	NYSE	PLNT	Thu, Sep 8, 2022	67.07	69.85	66.36	69.85
1785	NYSE	PLNT	Wed, Sep 7, 2022	64.75	67.90	64.75	67.83
1784	NYSE	PLNT	Tue, Sep 6, 2022	66.09	66.50	64.41	64.84
1783	NYSE	PLNT	Fri, Sep 2, 2022	66.30	66.73	64.61	65.81
1782	NYSE	PLNT	Thu, Sep 1, 2022	66.62	67.11	64.82	65.76
1781	NYSE	PLNT	Wed, Aug 31, 2022	70.39	70.57	67.62	67.75
1780	NYSE	PLNT	Tue, Aug 30, 2022	73.04	73.06	69.54	69.99
1779	NYSE	PLNT	Mon, Aug 29, 2022	73.58	74.47	72.98	73.07
1778	NYSE	PLNT	Fri, Aug 26, 2022	77.66	77.66	74.32	74.64
1777	NYSE	PLNT	Thu, Aug 25, 2022	77.48	77.63	76.04	77.46
1776	NYSE	PLNT	Wed, Aug 24, 2022	76.08	77.49	76.06	76.82
1775	NYSE	PLNT	Tue, Aug 23, 2022	74.96	77.14	74.96	76.21
1774	NYSE	PLNT	Mon, Aug 22, 2022	76.22	76.65	74.63	74.75
1773	NYSE	PLNT	Fri, Aug 19, 2022	77.10	78.42	77.04	77.66
1772	NYSE	PLNT	Thu, Aug 18, 2022	77.70	78.37	77.26	78.23
1771	NYSE	PLNT	Wed, Aug 17, 2022	77.48	78.30	76.97	77.81
1770	NYSE	PLNT	Tue, Aug 16, 2022	77.62	79.37	77.41	78.75
1769	NYSE	PLNT	Mon, Aug 15, 2022	76.30	78.59	75.88	78.25
1768	NYSE	PLNT	Fri, Aug 12, 2022	75.01	77.00	75.01	76.69
1767	NYSE	PLNT	Thu, Aug 11, 2022	78.25	79.13	73.48	74.71
1766	NYSE	PLNT	Wed, Aug 10, 2022	77.55	78.79	76.80	77.11
1765	NYSE	PLNT	Tue, Aug 9, 2022	79.94	79.94	73.23	76.45
1764	NYSE	PLNT	Mon, Aug 8, 2022	80.92	82.96	80.53	81.09
1763	NYSE	PLNT	Fri, Aug 5, 2022	79.41	81.42	79.37	80.25
1762	NYSE	PLNT	Thu, Aug 4, 2022	81.40	81.82	80.25	80.29
1761	NYSE	PLNT	Wed, Aug 3, 2022	79.97	81.65	79.61	81.22
1760	NYSE	PLNT	Tue, Aug 2, 2022	78.25	79.25	78.00	79.00
1759	NYSE	PLNT	Mon, Aug 1, 2022	78.41	79.39	77.03	78.87
1758	NYSE	PLNT	Fri, Jul 29, 2022	79.79	79.79	78.25	78.81
1757	NYSE	PLNT	Thu, Jul 28, 2022	78.00	80.15	77.50	79.92
1756	NYSE	PLNT	Wed, Jul 27, 2022	77.70	78.32	76.62	78.11
1755	NYSE	PLNT	Tue, Jul 26, 2022	76.74	76.96	75.08	76.53
1754	NYSE	PLNT	Mon, Jul 25, 2022	79.20	79.71	77.27	77.50
1753	NYSE	PLNT	Fri, Jul 22, 2022	79.99	80.59	78.61	79.39
1752	NYSE	PLNT	Thu, Jul 21, 2022	78.85	80.16	77.93	79.77
1751	NYSE	PLNT	Wed, Jul 20, 2022	77.56	79.94	77.56	79.44
1750	NYSE	PLNT	Tue, Jul 19, 2022	75.32	77.83	75.32	77.56
1749	NYSE	PLNT	Mon, Jul 18, 2022	75.41	76.66	75.11	75.23
1748	NYSE	PLNT	Fri, Jul 15, 2022	73.77	75.11	73.48	75.02
1747	NYSE	PLNT	Thu, Jul 14, 2022	71.17	72.64	71.17	72.41
1746	NYSE	PLNT	Wed, Jul 13, 2022	70.12	72.84	69.86	72.53
1745	NYSE	PLNT	Tue, Jul 12, 2022	71.69	72.97	70.91	71.59
1744	NYSE	PLNT	Mon, Jul 11, 2022	72.28	73.23	71.55	71.75
1743	NYSE	PLNT	Fri, Jul 8, 2022	72.80	73.67	71.72	73.05
1742	NYSE	PLNT	Thu, Jul 7, 2022	71.62	73.34	71.08	73.14
1741	NYSE	PLNT	Wed, Jul 6, 2022	71.50	72.47	69.30	70.49
1740	NYSE	PLNT	Tue, Jul 5, 2022	68.14	71.74	67.70	71.52
1739	NYSE	PLNT	Fri, Jul 1, 2022	68.38	69.87	67.89	69.29
1738	NYSE	PLNT	Thu, Jun 30, 2022	67.34	69.10	65.86	68.01
1737	NYSE	PLNT	Wed, Jun 29, 2022	69.09	69.28	67.72	68.35
1736	NYSE	PLNT	Tue, Jun 28, 2022	71.60	73.40	68.75	69.58
1735	NYSE	PLNT	Mon, Jun 27, 2022	71.61	71.69	69.74	71.03
1734	NYSE	PLNT	Fri, Jun 24, 2022	68.02	72.14	68.02	71.62
1733	NYSE	PLNT	Thu, Jun 23, 2022	65.47	67.80	64.86	67.49
1732	NYSE	PLNT	Wed, Jun 22, 2022	64.80	66.21	64.80	64.95
1731	NYSE	PLNT	Tue, Jun 21, 2022	65.91	66.00	64.29	65.35
1730	NYSE	PLNT	Fri, Jun 17, 2022	61.73	65.47	61.70	65.06
1729	NYSE	PLNT	Thu, Jun 16, 2022	62.57	62.65	61.11	61.47
1728	NYSE	PLNT	Wed, Jun 15, 2022	64.27	65.70	63.92	64.42
1727	NYSE	PLNT	Tue, Jun 14, 2022	64.10	64.94	63.26	63.60
1726	NYSE	PLNT	Mon, Jun 13, 2022	66.38	66.73	63.92	64.26
1725	NYSE	PLNT	Fri, Jun 10, 2022	70.03	70.71	67.79	69.00
1724	NYSE	PLNT	Thu, Jun 9, 2022	71.69	71.69	69.83	70.43
1723	NYSE	PLNT	Wed, Jun 8, 2022	72.44	73.24	71.80	71.90
1722	NYSE	PLNT	Tue, Jun 7, 2022	69.71	72.88	69.20	72.72
1721	NYSE	PLNT	Mon, Jun 6, 2022	72.05	72.47	70.13	70.16
1720	NYSE	PLNT	Fri, Jun 3, 2022	71.07	72.33	70.64	71.32
1719	NYSE	PLNT	Thu, Jun 2, 2022	69.84	71.92	69.84	71.84
1718	NYSE	PLNT	Wed, Jun 1, 2022	70.56	71.12	68.99	69.98
1717	NYSE	PLNT	Tue, May 31, 2022	70.52	70.74	69.18	70.37
1716	NYSE	PLNT	Fri, May 27, 2022	67.47	70.12	67.47	70.07
1715	NYSE	PLNT	Thu, May 26, 2022	65.90	68.01	65.86	67.21
1714	NYSE	PLNT	Wed, May 25, 2022	62.59	66.49	62.59	65.36
1713	NYSE	PLNT	Tue, May 24, 2022	65.53	66.29	63.06	63.46
1712	NYSE	PLNT	Mon, May 23, 2022	65.23	66.86	62.86	66.76
1711	NYSE	PLNT	Fri, May 20, 2022	68.19	68.27	64.12	65.19
1710	NYSE	PLNT	Thu, May 19, 2022	68.98	69.61	67.41	67.82
1709	NYSE	PLNT	Wed, May 18, 2022	70.13	70.98	68.82	69.56
1708	NYSE	PLNT	Tue, May 17, 2022	73.72	74.29	70.63	71.48
1707	NYSE	PLNT	Mon, May 16, 2022	72.36	72.85	71.15	72.00
1706	NYSE	PLNT	Fri, May 13, 2022	71.42	73.26	71.42	72.59
1705	NYSE	PLNT	Thu, May 12, 2022	68.96	70.83	68.37	70.50
1704	NYSE	PLNT	Wed, May 11, 2022	69.02	72.18	68.12	70.02
1703	NYSE	PLNT	Tue, May 10, 2022	71.16	72.55	67.39	67.77
1702	NYSE	PLNT	Mon, May 9, 2022	74.06	75.07	68.50	69.00
1701	NYSE	PLNT	Fri, May 6, 2022	75.90	76.19	72.77	74.88
1700	NYSE	PLNT	Thu, May 5, 2022	78.87	79.25	75.46	75.94
1699	NYSE	PLNT	Wed, May 4, 2022	79.32	79.93	76.56	79.75
1698	NYSE	PLNT	Tue, May 3, 2022	81.39	81.40	77.92	79.48
1697	NYSE	PLNT	Mon, May 2, 2022	80.20	80.97	77.88	80.92
1696	NYSE	PLNT	Fri, Apr 29, 2022	81.32	83.06	80.01	80.03
1695	NYSE	PLNT	Thu, Apr 28, 2022	80.13	82.13	79.07	81.76
1694	NYSE	PLNT	Wed, Apr 27, 2022	79.66	81.05	78.75	79.36
1693	NYSE	PLNT	Tue, Apr 26, 2022	83.42	83.96	79.75	79.75
1692	NYSE	PLNT	Mon, Apr 25, 2022	81.63	83.94	81.20	83.67
1691	NYSE	PLNT	Fri, Apr 22, 2022	82.48	83.31	82.09	82.23
1690	NYSE	PLNT	Thu, Apr 21, 2022	86.71	87.04	82.87	83.06
1689	NYSE	PLNT	Wed, Apr 20, 2022	87.42	88.31	84.95	85.03
1688	NYSE	PLNT	Tue, Apr 19, 2022	85.43	87.04	85.43	86.83
1687	NYSE	PLNT	Mon, Apr 18, 2022	86.00	86.00	84.06	85.15
1686	NYSE	PLNT	Thu, Apr 14, 2022	85.33	86.54	85.33	86.29
1685	NYSE	PLNT	Wed, Apr 13, 2022	83.05	85.61	82.78	85.23
1684	NYSE	PLNT	Tue, Apr 12, 2022	81.88	83.73	81.62	82.14
1683	NYSE	PLNT	Mon, Apr 11, 2022	80.33	81.88	80.13	81.11
1682	NYSE	PLNT	Fri, Apr 8, 2022	81.16	82.43	79.68	81.16
1681	NYSE	PLNT	Thu, Apr 7, 2022	81.16	81.73	79.31	81.18
1680	NYSE	PLNT	Wed, Apr 6, 2022	82.71	83.17	80.32	81.77
1679	NYSE	PLNT	Tue, Apr 5, 2022	84.98	85.24	82.30	83.91
1678	NYSE	PLNT	Mon, Apr 4, 2022	85.07	85.10	83.81	84.39
1677	NYSE	PLNT	Fri, Apr 1, 2022	83.75	84.94	83.06	84.69
1676	NYSE	PLNT	Thu, Mar 31, 2022	84.95	86.18	84.06	84.48
1675	NYSE	PLNT	Wed, Mar 30, 2022	85.92	86.18	84.59	85.00
1674	NYSE	PLNT	Tue, Mar 29, 2022	85.99	87.45	85.40	86.52
1673	NYSE	PLNT	Mon, Mar 28, 2022	85.15	85.57	84.09	84.84
1672	NYSE	PLNT	Fri, Mar 25, 2022	84.87	86.23	84.24	85.12
1671	NYSE	PLNT	Thu, Mar 24, 2022	85.00	85.06	83.25	84.13
1670	NYSE	PLNT	Wed, Mar 23, 2022	83.99	85.46	83.69	84.50
1669	NYSE	PLNT	Tue, Mar 22, 2022	85.01	85.79	84.02	84.77
1668	NYSE	PLNT	Mon, Mar 21, 2022	86.30	86.30	83.63	84.73
1667	NYSE	PLNT	Fri, Mar 18, 2022	86.01	87.79	85.47	86.43
1666	NYSE	PLNT	Thu, Mar 17, 2022	85.60	87.13	84.92	86.59
1665	NYSE	PLNT	Wed, Mar 16, 2022	84.36	86.71	83.68	86.58
1664	NYSE	PLNT	Tue, Mar 15, 2022	82.87	84.77	81.73	83.04
1663	NYSE	PLNT	Mon, Mar 14, 2022	81.84	82.92	79.29	81.03
1662	NYSE	PLNT	Fri, Mar 11, 2022	84.21	84.61	81.87	81.87
1661	NYSE	PLNT	Thu, Mar 10, 2022	78.83	83.62	78.44	83.14
1660	NYSE	PLNT	Wed, Mar 9, 2022	81.16	81.85	80.08	80.44
1659	NYSE	PLNT	Tue, Mar 8, 2022	74.61	80.28	74.03	78.41
1658	NYSE	PLNT	Mon, Mar 7, 2022	79.15	79.31	73.72	73.94
1657	NYSE	PLNT	Fri, Mar 4, 2022	81.10	81.10	78.25	79.43
1656	NYSE	PLNT	Thu, Mar 3, 2022	85.56	85.74	81.28	81.48
1655	NYSE	PLNT	Wed, Mar 2, 2022	82.70	85.64	82.24	84.94
1654	NYSE	PLNT	Tue, Mar 1, 2022	84.67	85.53	81.01	81.80
1653	NYSE	PLNT	Mon, Feb 28, 2022	84.29	85.10	82.73	84.63
1652	NYSE	PLNT	Fri, Feb 25, 2022	89.06	90.76	84.12	86.02
1651	NYSE	PLNT	Thu, Feb 24, 2022	83.39	90.99	81.74	89.25
1650	NYSE	PLNT	Wed, Feb 23, 2022	92.75	93.16	89.25	89.62
1649	NYSE	PLNT	Tue, Feb 22, 2022	90.99	93.35	90.50	91.20
1648	NYSE	PLNT	Fri, Feb 18, 2022	92.41	94.67	92.28	92.65
1647	NYSE	PLNT	Thu, Feb 17, 2022	94.57	96.29	92.72	92.87
1646	NYSE	PLNT	Wed, Feb 16, 2022	94.70	96.44	94.20	95.82
1645	NYSE	PLNT	Tue, Feb 15, 2022	93.58	95.89	92.77	95.52
1644	NYSE	PLNT	Mon, Feb 14, 2022	91.95	94.54	91.57	92.13
1643	NYSE	PLNT	Fri, Feb 11, 2022	94.90	95.13	90.95	92.27
1642	NYSE	PLNT	Thu, Feb 10, 2022	91.78	96.68	91.37	94.76
1641	NYSE	PLNT	Wed, Feb 9, 2022	94.50	97.04	93.30	93.72
1640	NYSE	PLNT	Tue, Feb 8, 2022	88.39	93.54	88.19	93.36
1639	NYSE	PLNT	Mon, Feb 7, 2022	87.37	89.79	86.11	88.39
1638	NYSE	PLNT	Fri, Feb 4, 2022	85.39	87.78	84.84	86.92
1637	NYSE	PLNT	Thu, Feb 3, 2022	87.14	88.03	85.11	85.56
1636	NYSE	PLNT	Wed, Feb 2, 2022	89.63	90.86	87.99	88.44
1635	NYSE	PLNT	Tue, Feb 1, 2022	89.38	89.72	87.23	89.24
1634	NYSE	PLNT	Mon, Jan 31, 2022	84.68	88.64	84.44	88.64
1633	NYSE	PLNT	Fri, Jan 28, 2022	81.29	84.64	80.07	84.64
1632	NYSE	PLNT	Thu, Jan 27, 2022	81.77	83.62	80.60	81.23
1631	NYSE	PLNT	Wed, Jan 26, 2022	84.55	85.16	79.88	80.86
1630	NYSE	PLNT	Tue, Jan 25, 2022	83.78	84.89	81.41	82.75
1629	NYSE	PLNT	Mon, Jan 24, 2022	81.50	85.59	79.19	85.30
1628	NYSE	PLNT	Fri, Jan 21, 2022	82.27	85.17	81.61	83.85
1627	NYSE	PLNT	Thu, Jan 20, 2022	83.28	85.90	82.84	83.06
1626	NYSE	PLNT	Wed, Jan 19, 2022	84.59	85.26	81.59	82.36
1625	NYSE	PLNT	Tue, Jan 18, 2022	85.84	86.08	83.09	84.42
1624	NYSE	PLNT	Fri, Jan 14, 2022	89.11	89.29	85.04	86.78
1623	NYSE	PLNT	Thu, Jan 13, 2022	92.70	93.11	89.32	89.62
1622	NYSE	PLNT	Wed, Jan 12, 2022	94.90	97.33	92.26	92.62
1621	NYSE	PLNT	Tue, Jan 11, 2022	88.67	94.32	88.65	93.12
1620	NYSE	PLNT	Mon, Jan 10, 2022	90.51	90.60	86.33	88.58
1619	NYSE	PLNT	Fri, Jan 7, 2022	90.98	93.03	90.60	91.26
1618	NYSE	PLNT	Thu, Jan 6, 2022	91.02	91.98	88.77	90.57
1617	NYSE	PLNT	Wed, Jan 5, 2022	94.12	94.83	90.51	90.79
1616	NYSE	PLNT	Tue, Jan 4, 2022	92.91	95.28	92.61	94.59
1615	NYSE	PLNT	Mon, Jan 3, 2022	92.09	93.32	91.36	92.04
1614	NYSE	PLNT	Fri, Dec 31, 2021	90.75	91.76	90.05	90.58
1613	NYSE	PLNT	Thu, Dec 30, 2021	90.68	92.42	90.68	91.33
1612	NYSE	PLNT	Wed, Dec 29, 2021	91.30	91.80	90.56	90.86
1611	NYSE	PLNT	Tue, Dec 28, 2021	91.80	92.76	91.20	91.32
1610	NYSE	PLNT	Mon, Dec 27, 2021	90.81	92.11	89.71	91.98
1609	NYSE	PLNT	Thu, Dec 23, 2021	90.07	91.50	88.95	90.97
1608	NYSE	PLNT	Wed, Dec 22, 2021	86.31	89.72	85.64	89.31
1607	NYSE	PLNT	Tue, Dec 21, 2021	82.35	86.42	82.18	86.19
1606	NYSE	PLNT	Mon, Dec 20, 2021	80.00	81.82	79.07	81.42
1605	NYSE	PLNT	Fri, Dec 17, 2021	80.85	82.64	79.08	82.13
1604	NYSE	PLNT	Thu, Dec 16, 2021	84.41	84.41	80.49	81.10
1603	NYSE	PLNT	Wed, Dec 15, 2021	85.90	85.96	82.25	83.70
1602	NYSE	PLNT	Tue, Dec 14, 2021	85.21	86.46	84.22	86.10
1601	NYSE	PLNT	Mon, Dec 13, 2021	86.98	87.38	84.84	85.43
1600	NYSE	PLNT	Fri, Dec 10, 2021	88.40	88.55	86.04	87.91
1599	NYSE	PLNT	Thu, Dec 9, 2021	88.35	89.92	87.30	87.82
1598	NYSE	PLNT	Wed, Dec 8, 2021	86.73	89.34	86.40	89.13
1597	NYSE	PLNT	Tue, Dec 7, 2021	86.00	88.16	85.75	86.09
1596	NYSE	PLNT	Mon, Dec 6, 2021	81.75	85.99	80.25	84.46
1595	NYSE	PLNT	Fri, Dec 3, 2021	82.41	82.41	79.27	80.60
1594	NYSE	PLNT	Thu, Dec 2, 2021	78.89	82.77	78.52	82.14
1593	NYSE	PLNT	Wed, Dec 1, 2021	83.41	84.11	78.70	78.71
1592	NYSE	PLNT	Tue, Nov 30, 2021	83.75	84.42	81.06	81.69
1591	NYSE	PLNT	Mon, Nov 29, 2021	86.51	87.61	84.96	85.02
1590	NYSE	PLNT	Fri, Nov 26, 2021	85.00	85.50	83.41	84.50
1589	NYSE	PLNT	Wed, Nov 24, 2021	89.10	90.92	88.00	90.46
1588	NYSE	PLNT	Tue, Nov 23, 2021	89.58	89.86	87.89	89.79
1587	NYSE	PLNT	Mon, Nov 22, 2021	91.01	91.37	87.92	88.99
1586	NYSE	PLNT	Fri, Nov 19, 2021	89.42	91.00	88.22	90.04
1585	NYSE	PLNT	Thu, Nov 18, 2021	92.24	92.53	89.39	91.03
1584	NYSE	PLNT	Wed, Nov 17, 2021	91.41	92.09	90.71	91.80
1583	NYSE	PLNT	Tue, Nov 16, 2021	92.53	93.76	91.50	92.00
1582	NYSE	PLNT	Mon, Nov 15, 2021	92.99	93.64	91.29	92.27
1581	NYSE	PLNT	Fri, Nov 12, 2021	90.68	92.58	90.03	92.28
1580	NYSE	PLNT	Thu, Nov 11, 2021	91.09	91.63	89.13	90.41
1579	NYSE	PLNT	Wed, Nov 10, 2021	94.20	95.24	90.94	91.40
1578	NYSE	PLNT	Tue, Nov 9, 2021	95.89	96.87	94.21	94.51
1577	NYSE	PLNT	Mon, Nov 8, 2021	96.38	96.64	95.36	95.91
1576	NYSE	PLNT	Fri, Nov 5, 2021	97.99	99.60	95.00	95.73
1575	NYSE	PLNT	Thu, Nov 4, 2021	91.27	94.30	87.50	92.25
1574	NYSE	PLNT	Wed, Nov 3, 2021	82.19	83.76	81.90	82.61
1573	NYSE	PLNT	Tue, Nov 2, 2021	83.00	84.00	81.75	82.47
1572	NYSE	PLNT	Mon, Nov 1, 2021	80.10	83.15	79.90	82.88
1571	NYSE	PLNT	Fri, Oct 29, 2021	78.36	79.57	78.36	79.55
1570	NYSE	PLNT	Thu, Oct 28, 2021	79.74	80.48	79.04	79.12
1569	NYSE	PLNT	Wed, Oct 27, 2021	80.37	80.48	78.56	79.76
1568	NYSE	PLNT	Tue, Oct 26, 2021	79.57	80.24	79.05	80.08
1567	NYSE	PLNT	Mon, Oct 25, 2021	79.59	79.68	78.43	79.00
1566	NYSE	PLNT	Fri, Oct 22, 2021	79.25	79.75	78.50	79.00
1565	NYSE	PLNT	Thu, Oct 21, 2021	77.00	79.91	77.00	79.45
1564	NYSE	PLNT	Wed, Oct 20, 2021	80.89	80.89	76.91	77.10
1563	NYSE	PLNT	Tue, Oct 19, 2021	81.26	81.63	80.56	81.15
1562	NYSE	PLNT	Mon, Oct 18, 2021	81.02	81.02	79.21	80.81
1561	NYSE	PLNT	Fri, Oct 15, 2021	83.14	83.46	80.79	81.03
1560	NYSE	PLNT	Thu, Oct 14, 2021	80.02	82.51	79.98	82.13
1559	NYSE	PLNT	Wed, Oct 13, 2021	80.09	80.09	78.43	79.32
1558	NYSE	PLNT	Tue, Oct 12, 2021	79.44	80.96	79.36	80.25
1557	NYSE	PLNT	Mon, Oct 11, 2021	79.21	80.90	79.21	79.61
1556	NYSE	PLNT	Fri, Oct 8, 2021	79.79	79.99	78.59	79.32
1555	NYSE	PLNT	Thu, Oct 7, 2021	80.53	81.22	78.70	79.71
1554	NYSE	PLNT	Wed, Oct 6, 2021	80.25	81.43	79.95	80.07
1553	NYSE	PLNT	Tue, Oct 5, 2021	82.01	83.77	81.41	81.45
1552	NYSE	PLNT	Mon, Oct 4, 2021	83.74	83.90	81.54	81.84
1551	NYSE	PLNT	Fri, Oct 1, 2021	80.08	84.27	79.53	83.09
1550	NYSE	PLNT	Thu, Sep 30, 2021	78.43	79.22	78.00	78.55
1549	NYSE	PLNT	Wed, Sep 29, 2021	80.23	80.69	78.11	78.57
1548	NYSE	PLNT	Tue, Sep 28, 2021	80.17	80.98	79.54	79.75
1547	NYSE	PLNT	Mon, Sep 27, 2021	81.60	82.43	80.21	80.49
1546	NYSE	PLNT	Fri, Sep 24, 2021	79.24	81.72	78.56	81.48
1545	NYSE	PLNT	Thu, Sep 23, 2021	79.00	80.78	78.97	79.47
1544	NYSE	PLNT	Wed, Sep 22, 2021	76.45	79.61	76.33	78.61
1543	NYSE	PLNT	Tue, Sep 21, 2021	78.26	78.92	76.18	76.28
1542	NYSE	PLNT	Mon, Sep 20, 2021	76.90	78.35	75.94	77.29
1541	NYSE	PLNT	Fri, Sep 17, 2021	79.08	79.72	77.96	78.41
1540	NYSE	PLNT	Thu, Sep 16, 2021	78.28	79.10	77.66	78.77
1539	NYSE	PLNT	Wed, Sep 15, 2021	78.61	78.61	77.03	78.34
1538	NYSE	PLNT	Tue, Sep 14, 2021	78.47	79.48	77.36	78.85
1537	NYSE	PLNT	Mon, Sep 13, 2021	77.80	78.94	76.86	78.22
1536	NYSE	PLNT	Fri, Sep 10, 2021	78.99	79.27	77.27	77.33
1535	NYSE	PLNT	Thu, Sep 9, 2021	76.83	78.88	76.56	78.69
1534	NYSE	PLNT	Wed, Sep 8, 2021	77.96	78.13	76.62	77.00
1533	NYSE	PLNT	Tue, Sep 7, 2021	76.49	78.19	75.99	77.62
1532	NYSE	PLNT	Fri, Sep 3, 2021	78.00	78.16	76.15	76.48
1531	NYSE	PLNT	Thu, Sep 2, 2021	79.77	80.06	78.40	78.50
1530	NYSE	PLNT	Wed, Sep 1, 2021	81.60	81.87	79.78	79.84
1529	NYSE	PLNT	Tue, Aug 31, 2021	81.33	81.78	79.79	81.30
1528	NYSE	PLNT	Mon, Aug 30, 2021	82.39	82.77	81.23	81.57
1527	NYSE	PLNT	Fri, Aug 27, 2021	80.27	82.20	79.84	82.13
1526	NYSE	PLNT	Thu, Aug 26, 2021	79.06	80.11	78.82	80.00
1525	NYSE	PLNT	Wed, Aug 25, 2021	77.81	80.03	76.93	79.36
1524	NYSE	PLNT	Tue, Aug 24, 2021	75.33	78.00	75.32	77.51
1523	NYSE	PLNT	Mon, Aug 23, 2021	70.68	73.75	70.68	73.71
1522	NYSE	PLNT	Fri, Aug 20, 2021	68.98	70.17	67.89	70.13
1521	NYSE	PLNT	Thu, Aug 19, 2021	70.88	71.12	68.35	68.99
1520	NYSE	PLNT	Wed, Aug 18, 2021	73.46	73.46	71.28	71.54
1519	NYSE	PLNT	Tue, Aug 17, 2021	74.95	75.08	72.28	73.04
1518	NYSE	PLNT	Mon, Aug 16, 2021	76.09	76.09	74.30	75.64
1517	NYSE	PLNT	Fri, Aug 13, 2021	76.40	76.40	74.55	75.08
1516	NYSE	PLNT	Thu, Aug 12, 2021	75.67	75.93	74.72	75.87
1515	NYSE	PLNT	Wed, Aug 11, 2021	74.90	75.95	73.88	75.91
1514	NYSE	PLNT	Tue, Aug 10, 2021	71.26	75.48	71.26	75.09
1513	NYSE	PLNT	Mon, Aug 9, 2021	75.48	75.76	72.69	74.26
1512	NYSE	PLNT	Fri, Aug 6, 2021	76.45	76.90	75.16	75.59
1511	NYSE	PLNT	Thu, Aug 5, 2021	73.06	76.39	72.72	76.03
1510	NYSE	PLNT	Wed, Aug 4, 2021	72.81	73.68	72.48	72.70
1509	NYSE	PLNT	Tue, Aug 3, 2021	77.09	77.09	71.22	73.45
1508	NYSE	PLNT	Mon, Aug 2, 2021	75.80	76.71	74.09	74.37
1507	NYSE	PLNT	Fri, Jul 30, 2021	75.06	76.75	74.92	75.23
1506	NYSE	PLNT	Thu, Jul 29, 2021	76.70	77.61	75.88	75.94
1505	NYSE	PLNT	Wed, Jul 28, 2021	75.71	76.57	73.91	75.97
1504	NYSE	PLNT	Tue, Jul 27, 2021	75.99	76.69	74.48	75.31
1503	NYSE	PLNT	Mon, Jul 26, 2021	75.18	76.28	74.78	76.10
1502	NYSE	PLNT	Fri, Jul 23, 2021	74.48	75.78	74.20	75.40
1501	NYSE	PLNT	Thu, Jul 22, 2021	72.64	74.10	71.54	73.82
1500	NYSE	PLNT	Wed, Jul 21, 2021	72.52	74.13	71.88	72.98
1499	NYSE	PLNT	Tue, Jul 20, 2021	69.61	72.29	68.17	71.74
1498	NYSE	PLNT	Mon, Jul 19, 2021	71.80	71.85	68.68	69.41
1497	NYSE	PLNT	Fri, Jul 16, 2021	74.25	74.45	72.90	73.35
1496	NYSE	PLNT	Thu, Jul 15, 2021	72.90	74.08	72.60	73.56
1495	NYSE	PLNT	Wed, Jul 14, 2021	73.28	74.74	72.89	72.91
1494	NYSE	PLNT	Tue, Jul 13, 2021	73.53	73.63	72.06	73.44
1493	NYSE	PLNT	Mon, Jul 12, 2021	73.42	74.20	72.94	73.80
1492	NYSE	PLNT	Fri, Jul 9, 2021	73.31	74.37	72.50	73.86
1491	NYSE	PLNT	Thu, Jul 8, 2021	71.92	73.13	70.28	72.41
1490	NYSE	PLNT	Wed, Jul 7, 2021	73.58	74.55	71.88	72.91
1489	NYSE	PLNT	Tue, Jul 6, 2021	74.40	74.60	73.28	74.02
1488	NYSE	PLNT	Fri, Jul 2, 2021	75.67	75.79	74.36	74.50
1487	NYSE	PLNT	Thu, Jul 1, 2021	75.84	76.68	75.27	75.42
1486	NYSE	PLNT	Wed, Jun 30, 2021	74.72	75.35	73.93	75.25
1485	NYSE	PLNT	Tue, Jun 29, 2021	74.67	75.12	74.27	74.65
1484	NYSE	PLNT	Mon, Jun 28, 2021	77.84	77.88	74.86	75.12
1483	NYSE	PLNT	Fri, Jun 25, 2021	76.87	78.27	76.12	78.12
1482	NYSE	PLNT	Thu, Jun 24, 2021	78.55	78.89	76.14	76.87
1481	NYSE	PLNT	Wed, Jun 23, 2021	76.81	78.34	76.55	77.89
1480	NYSE	PLNT	Tue, Jun 22, 2021	76.21	77.42	75.51	77.07
1479	NYSE	PLNT	Mon, Jun 21, 2021	75.00	76.33	74.21	76.12
1478	NYSE	PLNT	Fri, Jun 18, 2021	73.53	74.99	73.43	74.37
1477	NYSE	PLNT	Thu, Jun 17, 2021	72.85	75.23	72.24	74.22
1476	NYSE	PLNT	Wed, Jun 16, 2021	74.46	74.55	71.84	73.02
1475	NYSE	PLNT	Tue, Jun 15, 2021	76.24	76.24	74.48	74.58
1474	NYSE	PLNT	Mon, Jun 14, 2021	75.27	76.06	74.82	75.83
1473	NYSE	PLNT	Fri, Jun 11, 2021	76.63	76.99	74.65	75.16
1472	NYSE	PLNT	Thu, Jun 10, 2021	76.32	76.41	74.61	75.89
1471	NYSE	PLNT	Wed, Jun 9, 2021	76.95	77.15	76.05	76.20
1470	NYSE	PLNT	Tue, Jun 8, 2021	75.22	76.93	74.92	76.73
1469	NYSE	PLNT	Mon, Jun 7, 2021	75.40	75.81	74.16	74.81
1468	NYSE	PLNT	Fri, Jun 4, 2021	75.93	76.34	73.84	75.40
1467	NYSE	PLNT	Thu, Jun 3, 2021	75.90	75.90	73.94	75.20
1466	NYSE	PLNT	Wed, Jun 2, 2021	77.51	77.72	75.86	76.24
1465	NYSE	PLNT	Tue, Jun 1, 2021	78.35	79.55	77.58	77.63
1464	NYSE	PLNT	Fri, May 28, 2021	79.65	79.96	78.35	78.77
1463	NYSE	PLNT	Thu, May 27, 2021	80.43	80.71	79.22	79.67
1462	NYSE	PLNT	Wed, May 26, 2021	79.29	80.65	79.05	80.24
1461	NYSE	PLNT	Tue, May 25, 2021	78.89	79.80	78.12	79.00
1460	NYSE	PLNT	Mon, May 24, 2021	78.16	79.38	77.60	78.46
1459	NYSE	PLNT	Fri, May 21, 2021	78.29	78.68	77.37	77.53
1458	NYSE	PLNT	Thu, May 20, 2021	76.60	78.60	76.11	77.57
1457	NYSE	PLNT	Wed, May 19, 2021	77.43	77.43	75.67	76.71
1456	NYSE	PLNT	Tue, May 18, 2021	78.65	80.90	78.60	78.61
1455	NYSE	PLNT	Mon, May 17, 2021	78.01	79.56	77.69	78.94
1454	NYSE	PLNT	Fri, May 14, 2021	77.16	80.30	77.07	79.06
1453	NYSE	PLNT	Thu, May 13, 2021	73.50	77.28	73.49	76.55
1452	NYSE	PLNT	Wed, May 12, 2021	76.56	77.42	72.91	73.19
1451	NYSE	PLNT	Tue, May 11, 2021	76.50	78.04	76.01	77.12
1450	NYSE	PLNT	Mon, May 10, 2021	76.87	79.21	75.58	78.23
1449	NYSE	PLNT	Fri, May 7, 2021	76.37	79.63	76.00	77.14
1448	NYSE	PLNT	Thu, May 6, 2021	81.34	81.78	79.45	80.58
1447	NYSE	PLNT	Wed, May 5, 2021	82.00	82.81	81.00	81.39
1446	NYSE	PLNT	Tue, May 4, 2021	81.48	81.71	79.87	81.61
1445	NYSE	PLNT	Mon, May 3, 2021	84.54	84.79	82.42	82.50
1444	NYSE	PLNT	Fri, Apr 30, 2021	83.72	84.14	82.62	83.99
1443	NYSE	PLNT	Thu, Apr 29, 2021	85.02	85.26	83.05	83.93
1442	NYSE	PLNT	Wed, Apr 28, 2021	84.99	85.48	83.82	84.47
1441	NYSE	PLNT	Tue, Apr 27, 2021	85.95	87.04	84.62	85.06
1440	NYSE	PLNT	Mon, Apr 26, 2021	85.15	85.21	83.05	84.69
1439	NYSE	PLNT	Fri, Apr 23, 2021	85.26	85.40	82.86	83.81
1438	NYSE	PLNT	Thu, Apr 22, 2021	83.37	86.66	83.37	84.98
1437	NYSE	PLNT	Wed, Apr 21, 2021	84.18	86.79	84.10	86.59
1436	NYSE	PLNT	Tue, Apr 20, 2021	86.65	87.04	82.62	84.06
1435	NYSE	PLNT	Mon, Apr 19, 2021	88.15	89.18	86.68	86.80
1434	NYSE	PLNT	Fri, Apr 16, 2021	88.00	88.54	87.37	88.30
1433	NYSE	PLNT	Thu, Apr 15, 2021	85.32	87.80	85.27	86.84
1432	NYSE	PLNT	Wed, Apr 14, 2021	87.12	87.55	84.67	85.24
1431	NYSE	PLNT	Tue, Apr 13, 2021	84.91	86.92	83.35	86.50
1430	NYSE	PLNT	Mon, Apr 12, 2021	85.52	86.84	84.80	85.50
1429	NYSE	PLNT	Fri, Apr 9, 2021	85.88	86.10	84.35	85.74
1428	NYSE	PLNT	Thu, Apr 8, 2021	80.91	86.70	80.36	86.22
1427	NYSE	PLNT	Wed, Apr 7, 2021	82.89	83.48	81.24	81.48
1426	NYSE	PLNT	Tue, Apr 6, 2021	79.05	82.88	79.05	82.20
1425	NYSE	PLNT	Mon, Apr 5, 2021	80.14	80.60	79.33	79.76
1424	NYSE	PLNT	Thu, Apr 1, 2021	78.03	78.91	77.47	78.52
1423	NYSE	PLNT	Wed, Mar 31, 2021	76.38	77.97	75.91	77.30
1422	NYSE	PLNT	Tue, Mar 30, 2021	75.00	76.80	74.67	75.66
1421	NYSE	PLNT	Mon, Mar 29, 2021	77.31	78.67	74.55	75.02
1420	NYSE	PLNT	Fri, Mar 26, 2021	75.98	77.82	75.04	77.62
1419	NYSE	PLNT	Thu, Mar 25, 2021	72.67	76.20	71.35	75.79
1418	NYSE	PLNT	Wed, Mar 24, 2021	76.25	78.14	72.74	73.49
1417	NYSE	PLNT	Tue, Mar 23, 2021	77.55	77.73	75.11	75.45
1416	NYSE	PLNT	Mon, Mar 22, 2021	78.24	78.94	77.29	77.99
1415	NYSE	PLNT	Fri, Mar 19, 2021	80.15	80.50	77.78	78.35
1414	NYSE	PLNT	Thu, Mar 18, 2021	82.46	83.78	80.21	80.58
1413	NYSE	PLNT	Wed, Mar 17, 2021	81.45	83.56	80.71	83.21
1412	NYSE	PLNT	Tue, Mar 16, 2021	84.53	84.53	81.14	82.13
1411	NYSE	PLNT	Mon, Mar 15, 2021	81.01	84.53	80.37	83.97
1410	NYSE	PLNT	Fri, Mar 12, 2021	81.38	82.66	79.75	80.04
1409	NYSE	PLNT	Thu, Mar 11, 2021	81.73	83.08	80.63	80.85
1408	NYSE	PLNT	Wed, Mar 10, 2021	81.70	83.19	80.48	81.77
1407	NYSE	PLNT	Tue, Mar 9, 2021	86.60	87.52	81.81	81.85
1406	NYSE	PLNT	Mon, Mar 8, 2021	84.12	88.16	83.63	85.73
1405	NYSE	PLNT	Fri, Mar 5, 2021	81.36	83.67	76.91	83.44
1404	NYSE	PLNT	Thu, Mar 4, 2021	84.66	85.40	79.67	80.53
1403	NYSE	PLNT	Wed, Mar 3, 2021	83.98	87.01	83.21	85.99
1402	NYSE	PLNT	Tue, Mar 2, 2021	84.72	85.14	82.84	83.57
1401	NYSE	PLNT	Mon, Mar 1, 2021	87.92	89.98	84.40	84.66
1400	NYSE	PLNT	Fri, Feb 26, 2021	88.94	89.00	84.20	86.09
1399	NYSE	PLNT	Thu, Feb 25, 2021	89.08	90.34	86.11	88.64
1398	NYSE	PLNT	Wed, Feb 24, 2021	84.52	89.87	84.52	88.68
1397	NYSE	PLNT	Tue, Feb 23, 2021	81.74	84.71	79.33	83.98
1396	NYSE	PLNT	Mon, Feb 22, 2021	78.38	83.50	77.32	81.55
1395	NYSE	PLNT	Fri, Feb 19, 2021	77.91	81.00	76.46	78.50
1394	NYSE	PLNT	Thu, Feb 18, 2021	77.91	81.35	77.17	79.77
1393	NYSE	PLNT	Wed, Feb 17, 2021	75.58	79.57	74.49	78.72
1392	NYSE	PLNT	Tue, Feb 16, 2021	77.66	78.45	76.32	76.56
1391	NYSE	PLNT	Fri, Feb 12, 2021	76.63	77.37	75.51	77.10
1390	NYSE	PLNT	Thu, Feb 11, 2021	78.54	79.05	76.30	76.53
1389	NYSE	PLNT	Wed, Feb 10, 2021	79.40	80.12	77.45	78.10
1388	NYSE	PLNT	Tue, Feb 9, 2021	78.95	80.18	78.64	79.73
1387	NYSE	PLNT	Mon, Feb 8, 2021	77.78	80.07	77.78	78.72
1386	NYSE	PLNT	Fri, Feb 5, 2021	74.86	81.24	74.12	77.79
1385	NYSE	PLNT	Thu, Feb 4, 2021	74.51	75.11	73.61	74.07
1384	NYSE	PLNT	Wed, Feb 3, 2021	73.74	74.77	72.85	73.38
1383	NYSE	PLNT	Tue, Feb 2, 2021	74.72	75.69	73.34	73.48
1382	NYSE	PLNT	Mon, Feb 1, 2021	72.70	74.15	71.68	73.50
1381	NYSE	PLNT	Fri, Jan 29, 2021	74.94	75.79	71.76	72.00
1380	NYSE	PLNT	Thu, Jan 28, 2021	75.13	76.95	74.60	75.59
1379	NYSE	PLNT	Wed, Jan 27, 2021	72.90	75.74	71.25	73.54
1378	NYSE	PLNT	Tue, Jan 26, 2021	78.24	78.24	73.29	74.05
1377	NYSE	PLNT	Mon, Jan 25, 2021	77.30	79.73	75.45	77.30
1376	NYSE	PLNT	Fri, Jan 22, 2021	79.95	81.28	78.97	79.33
1375	NYSE	PLNT	Thu, Jan 21, 2021	80.04	81.53	78.34	80.94
1374	NYSE	PLNT	Wed, Jan 20, 2021	80.43	81.19	78.98	79.66
1373	NYSE	PLNT	Tue, Jan 19, 2021	81.26	81.63	79.48	80.11
1372	NYSE	PLNT	Fri, Jan 15, 2021	82.03	82.40	79.39	81.09
1371	NYSE	PLNT	Thu, Jan 14, 2021	83.45	84.21	81.14	82.19
1370	NYSE	PLNT	Wed, Jan 13, 2021	83.51	83.94	82.11	82.72
1369	NYSE	PLNT	Tue, Jan 12, 2021	83.01	84.33	82.51	83.75
1368	NYSE	PLNT	Mon, Jan 11, 2021	80.14	83.56	79.18	82.74
1367	NYSE	PLNT	Fri, Jan 8, 2021	79.66	81.44	79.11	81.42
1366	NYSE	PLNT	Thu, Jan 7, 2021	78.28	81.74	77.90	79.58
1365	NYSE	PLNT	Wed, Jan 6, 2021	74.41	79.13	73.79	77.48
1364	NYSE	PLNT	Tue, Jan 5, 2021	73.85	76.01	72.00	74.77
1363	NYSE	PLNT	Mon, Jan 4, 2021	76.90	77.22	73.14	73.93
1362	NYSE	PLNT	Thu, Dec 31, 2020	78.19	78.55	76.55	77.63
1361	NYSE	PLNT	Wed, Dec 30, 2020	76.43	78.92	76.43	78.04
1360	NYSE	PLNT	Tue, Dec 29, 2020	76.90	77.34	75.61	76.34
1359	NYSE	PLNT	Mon, Dec 28, 2020	78.75	78.97	75.74	76.63
1358	NYSE	PLNT	Thu, Dec 24, 2020	78.24	78.79	76.96	77.74
1357	NYSE	PLNT	Wed, Dec 23, 2020	77.27	78.72	77.04	78.50
1356	NYSE	PLNT	Tue, Dec 22, 2020	74.90	78.33	73.48	76.81
1355	NYSE	PLNT	Mon, Dec 21, 2020	73.00	75.72	72.59	74.46
1354	NYSE	PLNT	Fri, Dec 18, 2020	74.66	75.75	74.10	74.99
1353	NYSE	PLNT	Thu, Dec 17, 2020	74.80	75.42	73.74	74.70
1352	NYSE	PLNT	Wed, Dec 16, 2020	73.29	75.27	72.97	74.91
1351	NYSE	PLNT	Tue, Dec 15, 2020	76.20	76.81	72.68	73.15
1350	NYSE	PLNT	Mon, Dec 14, 2020	77.74	79.37	75.70	76.15
1349	NYSE	PLNT	Fri, Dec 11, 2020	76.90	78.16	75.23	76.19
1348	NYSE	PLNT	Thu, Dec 10, 2020	76.57	77.65	76.15	77.54
1347	NYSE	PLNT	Wed, Dec 9, 2020	76.51	79.60	76.51	77.32
1346	NYSE	PLNT	Tue, Dec 8, 2020	74.32	76.11	73.87	75.73
1345	NYSE	PLNT	Mon, Dec 7, 2020	74.80	74.95	73.68	74.76
1344	NYSE	PLNT	Fri, Dec 4, 2020	74.75	75.20	72.63	75.12
1343	NYSE	PLNT	Thu, Dec 3, 2020	74.75	75.94	74.05	74.20
1342	NYSE	PLNT	Wed, Dec 2, 2020	74.50	75.33	73.57	74.55
1341	NYSE	PLNT	Tue, Dec 1, 2020	73.50	75.22	72.56	75.11
1340	NYSE	PLNT	Mon, Nov 30, 2020	72.40	73.08	70.55	72.95
1339	NYSE	PLNT	Fri, Nov 27, 2020	72.32	73.26	71.53	72.26
1338	NYSE	PLNT	Wed, Nov 25, 2020	74.04	74.19	71.45	72.20
1337	NYSE	PLNT	Tue, Nov 24, 2020	70.73	75.67	70.70	74.68
1336	NYSE	PLNT	Mon, Nov 23, 2020	66.50	69.50	65.46	69.11
1335	NYSE	PLNT	Fri, Nov 20, 2020	66.92	67.30	65.41	66.29
1334	NYSE	PLNT	Thu, Nov 19, 2020	66.37	67.33	64.86	66.71
1333	NYSE	PLNT	Wed, Nov 18, 2020	68.00	68.72	66.29	66.50
1332	NYSE	PLNT	Tue, Nov 17, 2020	70.07	70.46	67.95	68.06
1331	NYSE	PLNT	Mon, Nov 16, 2020	73.35	73.80	69.15	70.99
1330	NYSE	PLNT	Fri, Nov 13, 2020	71.92	72.43	68.45	69.40
1329	NYSE	PLNT	Thu, Nov 12, 2020	72.31	73.67	70.77	71.68
1328	NYSE	PLNT	Wed, Nov 11, 2020	73.04	74.81	71.25	74.76
1327	NYSE	PLNT	Tue, Nov 10, 2020	77.99	77.99	72.75	73.02
1326	NYSE	PLNT	Mon, Nov 9, 2020	78.11	86.50	77.00	78.07
1325	NYSE	PLNT	Fri, Nov 6, 2020	63.05	67.72	63.05	67.19
1324	NYSE	PLNT	Thu, Nov 5, 2020	67.49	68.25	65.19	66.57
1323	NYSE	PLNT	Wed, Nov 4, 2020	64.41	68.26	62.32	66.46
1322	NYSE	PLNT	Tue, Nov 3, 2020	60.11	64.58	59.79	63.92
1321	NYSE	PLNT	Mon, Nov 2, 2020	60.04	60.79	58.78	59.32
1320	NYSE	PLNT	Fri, Oct 30, 2020	60.29	60.52	57.91	59.27
1319	NYSE	PLNT	Thu, Oct 29, 2020	58.80	61.37	58.70	60.59
1318	NYSE	PLNT	Wed, Oct 28, 2020	62.12	62.12	59.19	59.24
1317	NYSE	PLNT	Tue, Oct 27, 2020	65.40	65.86	63.42	63.95
1316	NYSE	PLNT	Mon, Oct 26, 2020	67.46	67.46	64.24	65.35
1315	NYSE	PLNT	Fri, Oct 23, 2020	67.51	68.86	66.43	68.42
1314	NYSE	PLNT	Thu, Oct 22, 2020	64.88	67.67	64.73	67.09
1313	NYSE	PLNT	Wed, Oct 21, 2020	64.55	65.56	63.87	65.00
1312	NYSE	PLNT	Tue, Oct 20, 2020	64.10	65.65	62.77	64.39
1311	NYSE	PLNT	Mon, Oct 19, 2020	65.60	66.18	63.12	63.19
1310	NYSE	PLNT	Fri, Oct 16, 2020	65.88	66.49	65.19	65.24
1309	NYSE	PLNT	Thu, Oct 15, 2020	63.68	65.59	63.55	65.20
1308	NYSE	PLNT	Wed, Oct 14, 2020	65.95	66.56	64.37	64.66
1307	NYSE	PLNT	Tue, Oct 13, 2020	68.10	68.85	65.69	65.72
1306	NYSE	PLNT	Mon, Oct 12, 2020	68.48	68.48	66.86	68.32
1305	NYSE	PLNT	Fri, Oct 9, 2020	66.00	68.62	65.90	67.60
1304	NYSE	PLNT	Thu, Oct 8, 2020	65.51	66.25	65.30	65.88
1303	NYSE	PLNT	Wed, Oct 7, 2020	63.58	65.62	62.28	65.42
1302	NYSE	PLNT	Tue, Oct 6, 2020	62.98	64.68	62.18	62.37
1301	NYSE	PLNT	Mon, Oct 5, 2020	62.80	63.04	61.65	62.48
1300	NYSE	PLNT	Fri, Oct 2, 2020	60.92	63.27	60.83	62.22
1299	NYSE	PLNT	Thu, Oct 1, 2020	62.73	64.85	62.27	63.53
1298	NYSE	PLNT	Wed, Sep 30, 2020	59.48	62.18	59.36	61.62
1297	NYSE	PLNT	Tue, Sep 29, 2020	61.44	61.47	58.86	58.91
1296	NYSE	PLNT	Mon, Sep 28, 2020	60.99	61.98	60.19	61.32
1295	NYSE	PLNT	Fri, Sep 25, 2020	59.00	60.18	58.12	59.83
1294	NYSE	PLNT	Thu, Sep 24, 2020	59.46	60.32	57.97	59.42
1293	NYSE	PLNT	Wed, Sep 23, 2020	58.77	60.47	58.72	59.86
1292	NYSE	PLNT	Tue, Sep 22, 2020	56.26	58.69	56.15	58.35
1291	NYSE	PLNT	Mon, Sep 21, 2020	55.88	56.55	53.55	56.10
1290	NYSE	PLNT	Fri, Sep 18, 2020	59.63	59.99	56.83	57.39
1289	NYSE	PLNT	Thu, Sep 17, 2020	60.29	61.13	59.02	60.01
1288	NYSE	PLNT	Wed, Sep 16, 2020	61.00	62.74	59.53	61.99
1287	NYSE	PLNT	Tue, Sep 15, 2020	59.45	61.53	59.12	61.00
1286	NYSE	PLNT	Mon, Sep 14, 2020	57.73	58.48	56.90	58.28
1285	NYSE	PLNT	Fri, Sep 11, 2020	58.04	58.19	54.65	56.34
1284	NYSE	PLNT	Thu, Sep 10, 2020	60.55	61.66	57.55	57.64
1283	NYSE	PLNT	Wed, Sep 9, 2020	61.05	61.88	60.94	61.06
1282	NYSE	PLNT	Tue, Sep 8, 2020	60.70	62.72	60.27	61.03
1281	NYSE	PLNT	Fri, Sep 4, 2020	62.11	62.96	58.65	62.40
1280	NYSE	PLNT	Thu, Sep 3, 2020	62.41	63.98	60.63	61.21
1279	NYSE	PLNT	Wed, Sep 2, 2020	63.00	63.00	61.02	62.03
1278	NYSE	PLNT	Tue, Sep 1, 2020	60.27	61.64	59.78	60.91
1277	NYSE	PLNT	Mon, Aug 31, 2020	63.13	63.59	60.78	60.79
1276	NYSE	PLNT	Fri, Aug 28, 2020	61.55	63.98	61.15	63.68
1275	NYSE	PLNT	Thu, Aug 27, 2020	58.71	62.91	58.70	60.96
1274	NYSE	PLNT	Wed, Aug 26, 2020	58.61	58.79	57.43	58.26
1273	NYSE	PLNT	Tue, Aug 25, 2020	59.12	59.22	57.24	58.47
1272	NYSE	PLNT	Mon, Aug 24, 2020	57.85	58.88	57.21	58.58
1271	NYSE	PLNT	Fri, Aug 21, 2020	54.45	56.66	54.45	56.41
1270	NYSE	PLNT	Thu, Aug 20, 2020	53.28	55.28	52.68	54.84
1269	NYSE	PLNT	Wed, Aug 19, 2020	54.75	55.00	53.41	53.64
1268	NYSE	PLNT	Tue, Aug 18, 2020	55.73	55.79	53.40	54.85
1267	NYSE	PLNT	Mon, Aug 17, 2020	55.31	56.82	53.74	55.60
1266	NYSE	PLNT	Fri, Aug 14, 2020	55.83	56.15	54.89	55.15
1265	NYSE	PLNT	Thu, Aug 13, 2020	56.21	57.05	56.10	56.47
1264	NYSE	PLNT	Wed, Aug 12, 2020	57.05	57.44	56.14	56.67
1263	NYSE	PLNT	Tue, Aug 11, 2020	55.80	57.60	54.57	56.33
1262	NYSE	PLNT	Mon, Aug 10, 2020	51.25	56.00	51.25	54.68
1261	NYSE	PLNT	Fri, Aug 7, 2020	51.25	51.85	50.48	50.94
1260	NYSE	PLNT	Thu, Aug 6, 2020	49.61	52.68	49.42	51.25
1259	NYSE	PLNT	Wed, Aug 5, 2020	51.38	52.68	49.77	49.97
1258	NYSE	PLNT	Tue, Aug 4, 2020	50.96	53.95	50.60	53.64
1257	NYSE	PLNT	Mon, Aug 3, 2020	52.05	52.10	50.39	50.73
1256	NYSE	PLNT	Fri, Jul 31, 2020	53.18	53.18	51.70	52.20
1255	NYSE	PLNT	Thu, Jul 30, 2020	53.92	54.01	52.20	53.09
1254	NYSE	PLNT	Wed, Jul 29, 2020	54.00	56.57	53.99	54.85
1253	NYSE	PLNT	Tue, Jul 28, 2020	54.21	54.94	53.65	53.82
1252	NYSE	PLNT	Mon, Jul 27, 2020	53.62	55.34	53.40	54.64
1251	NYSE	PLNT	Fri, Jul 24, 2020	55.65	55.85	53.90	54.57
1250	NYSE	PLNT	Thu, Jul 23, 2020	57.22	58.05	55.55	56.24
1249	NYSE	PLNT	Wed, Jul 22, 2020	57.60	58.33	57.26	57.57
1248	NYSE	PLNT	Tue, Jul 21, 2020	58.42	59.08	57.90	58.21
1247	NYSE	PLNT	Mon, Jul 20, 2020	58.69	59.02	56.88	57.44
1246	NYSE	PLNT	Fri, Jul 17, 2020	59.00	59.40	57.55	58.81
1245	NYSE	PLNT	Thu, Jul 16, 2020	58.75	59.51	57.88	58.53
1244	NYSE	PLNT	Wed, Jul 15, 2020	58.91	60.89	58.40	60.19
1243	NYSE	PLNT	Tue, Jul 14, 2020	54.50	55.99	53.89	54.98
1242	NYSE	PLNT	Mon, Jul 13, 2020	57.68	58.44	54.80	54.95
1241	NYSE	PLNT	Fri, Jul 10, 2020	56.47	58.28	55.28	57.11
1240	NYSE	PLNT	Thu, Jul 9, 2020	57.77	57.83	54.04	56.13
1239	NYSE	PLNT	Wed, Jul 8, 2020	56.61	59.37	56.52	57.52
1238	NYSE	PLNT	Tue, Jul 7, 2020	60.75	60.91	55.89	56.19
1237	NYSE	PLNT	Mon, Jul 6, 2020	61.81	62.70	60.41	61.59
1236	NYSE	PLNT	Thu, Jul 2, 2020	63.78	64.09	60.38	60.47
1235	NYSE	PLNT	Wed, Jul 1, 2020	61.73	64.61	61.22	62.19
1234	NYSE	PLNT	Tue, Jun 30, 2020	59.02	60.78	58.03	60.57
1233	NYSE	PLNT	Mon, Jun 29, 2020	62.28	62.40	57.74	59.52
1232	NYSE	PLNT	Fri, Jun 26, 2020	64.27	64.36	60.86	61.62
1231	NYSE	PLNT	Thu, Jun 25, 2020	64.82	65.61	63.07	64.87
1230	NYSE	PLNT	Wed, Jun 24, 2020	67.50	67.93	63.05	65.61
1229	NYSE	PLNT	Tue, Jun 23, 2020	64.50	68.14	63.55	68.13
1228	NYSE	PLNT	Mon, Jun 22, 2020	66.05	66.06	63.32	63.91
1227	NYSE	PLNT	Fri, Jun 19, 2020	66.92	68.38	64.97	66.14
1226	NYSE	PLNT	Thu, Jun 18, 2020	66.11	67.62	65.41	66.36
1225	NYSE	PLNT	Wed, Jun 17, 2020	69.31	69.57	66.88	66.93
1224	NYSE	PLNT	Tue, Jun 16, 2020	71.96	72.07	68.12	69.02
1223	NYSE	PLNT	Mon, Jun 15, 2020	62.89	69.75	62.60	68.61
1222	NYSE	PLNT	Fri, Jun 12, 2020	68.33	68.91	64.91	66.90
1221	NYSE	PLNT	Thu, Jun 11, 2020	64.61	67.90	64.06	65.30
1220	NYSE	PLNT	Wed, Jun 10, 2020	71.06	71.14	67.27	69.86
1219	NYSE	PLNT	Tue, Jun 9, 2020	71.21	72.93	69.75	70.27
1218	NYSE	PLNT	Mon, Jun 8, 2020	77.85	77.85	72.06	72.97
1217	NYSE	PLNT	Fri, Jun 5, 2020	78.70	80.60	74.24	75.15
1216	NYSE	PLNT	Thu, Jun 4, 2020	75.94	75.94	73.18	73.55
1215	NYSE	PLNT	Wed, Jun 3, 2020	75.51	78.16	75.01	77.18
1214	NYSE	PLNT	Tue, Jun 2, 2020	69.00	74.46	68.54	73.98
1213	NYSE	PLNT	Mon, Jun 1, 2020	64.85	69.11	64.47	67.59
1212	NYSE	PLNT	Fri, May 29, 2020	64.40	65.88	63.96	64.63
1211	NYSE	PLNT	Thu, May 28, 2020	64.63	66.58	64.27	64.99
1210	NYSE	PLNT	Wed, May 27, 2020	64.84	65.87	60.69	65.17
1209	NYSE	PLNT	Tue, May 26, 2020	66.06	66.88	63.21	63.23
1208	NYSE	PLNT	Fri, May 22, 2020	61.66	63.80	60.81	62.96
1207	NYSE	PLNT	Thu, May 21, 2020	61.00	61.64	59.29	61.35
1206	NYSE	PLNT	Wed, May 20, 2020	58.78	61.43	58.59	60.92
1205	NYSE	PLNT	Tue, May 19, 2020	58.10	59.09	56.69	57.54
1204	NYSE	PLNT	Mon, May 18, 2020	56.82	59.69	55.94	57.70
1203	NYSE	PLNT	Fri, May 15, 2020	50.00	53.20	49.40	52.32
1202	NYSE	PLNT	Thu, May 14, 2020	47.13	51.42	45.87	51.01
1201	NYSE	PLNT	Wed, May 13, 2020	51.21	51.42	47.05	47.92
1200	NYSE	PLNT	Tue, May 12, 2020	58.53	58.91	51.70	52.01
1199	NYSE	PLNT	Mon, May 11, 2020	59.30	59.59	58.07	58.10
1198	NYSE	PLNT	Fri, May 8, 2020	62.20	62.39	60.14	60.22
1197	NYSE	PLNT	Thu, May 7, 2020	61.53	62.89	60.63	61.14
1196	NYSE	PLNT	Wed, May 6, 2020	56.08	61.76	55.14	60.40
1195	NYSE	PLNT	Tue, May 5, 2020	58.58	59.41	56.12	57.08
1194	NYSE	PLNT	Mon, May 4, 2020	55.11	57.47	53.84	57.44
1193	NYSE	PLNT	Fri, May 1, 2020	58.38	58.43	54.87	57.62
1192	NYSE	PLNT	Thu, Apr 30, 2020	62.97	63.63	59.65	60.33
1191	NYSE	PLNT	Wed, Apr 29, 2020	64.43	66.28	63.63	64.23
1190	NYSE	PLNT	Tue, Apr 28, 2020	64.48	64.86	58.47	60.44
1189	NYSE	PLNT	Mon, Apr 27, 2020	59.25	62.90	58.93	62.44
1188	NYSE	PLNT	Fri, Apr 24, 2020	56.91	58.72	55.52	57.90
1187	NYSE	PLNT	Thu, Apr 23, 2020	58.34	58.68	55.82	57.04
1186	NYSE	PLNT	Wed, Apr 22, 2020	56.24	58.09	55.39	57.43
1185	NYSE	PLNT	Tue, Apr 21, 2020	54.75	56.32	53.23	55.22
1184	NYSE	PLNT	Mon, Apr 20, 2020	53.98	56.70	53.66	56.10
1183	NYSE	PLNT	Fri, Apr 17, 2020	57.26	57.87	54.16	56.57
1182	NYSE	PLNT	Thu, Apr 16, 2020	52.74	52.76	49.02	50.10
1181	NYSE	PLNT	Wed, Apr 15, 2020	52.20	53.97	51.56	52.00
1180	NYSE	PLNT	Tue, Apr 14, 2020	55.20	58.18	54.76	55.32
1179	NYSE	PLNT	Mon, Apr 13, 2020	55.37	55.60	52.81	54.18
1178	NYSE	PLNT	Thu, Apr 9, 2020	55.66	57.68	53.51	55.59
1177	NYSE	PLNT	Wed, Apr 8, 2020	48.13	52.72	47.41	52.06
1176	NYSE	PLNT	Tue, Apr 7, 2020	46.82	50.51	44.44	45.87
1175	NYSE	PLNT	Mon, Apr 6, 2020	41.04	43.20	40.36	42.56
1174	NYSE	PLNT	Fri, Apr 3, 2020	40.07	40.15	36.41	36.96
1173	NYSE	PLNT	Thu, Apr 2, 2020	40.50	42.69	39.05	39.84
1172	NYSE	PLNT	Wed, Apr 1, 2020	45.77	45.78	42.04	42.34
1171	NYSE	PLNT	Tue, Mar 31, 2020	48.19	51.93	47.59	48.70
1170	NYSE	PLNT	Mon, Mar 30, 2020	48.61	50.06	46.16	48.60
1169	NYSE	PLNT	Fri, Mar 27, 2020	47.14	52.12	45.75	50.42
1168	NYSE	PLNT	Thu, Mar 26, 2020	51.50	52.99	49.04	52.38
1167	NYSE	PLNT	Wed, Mar 25, 2020	47.58	53.30	41.41	50.33
1166	NYSE	PLNT	Tue, Mar 24, 2020	41.00	47.21	40.00	46.23
1165	NYSE	PLNT	Mon, Mar 23, 2020	33.10	38.46	31.22	37.47
1164	NYSE	PLNT	Fri, Mar 20, 2020	33.64	36.53	32.01	33.93
1163	NYSE	PLNT	Thu, Mar 19, 2020	27.11	34.28	25.37	32.61
1162	NYSE	PLNT	Wed, Mar 18, 2020	26.75	29.99	23.77	27.54
1161	NYSE	PLNT	Tue, Mar 17, 2020	38.40	38.43	27.79	35.39
1160	NYSE	PLNT	Mon, Mar 16, 2020	46.01	46.01	35.92	38.80
1159	NYSE	PLNT	Fri, Mar 13, 2020	52.43	54.96	49.21	53.98
1158	NYSE	PLNT	Thu, Mar 12, 2020	51.74	52.02	46.17	48.32
1157	NYSE	PLNT	Wed, Mar 11, 2020	60.76	60.88	56.36	57.00
1156	NYSE	PLNT	Tue, Mar 10, 2020	59.21	62.78	57.60	62.63
1155	NYSE	PLNT	Mon, Mar 9, 2020	59.86	60.00	55.49	56.65
1154	NYSE	PLNT	Fri, Mar 6, 2020	62.02	66.83	60.12	64.35
1153	NYSE	PLNT	Thu, Mar 5, 2020	68.30	68.30	61.56	62.50
1152	NYSE	PLNT	Wed, Mar 4, 2020	68.75	70.00	66.90	69.88
1151	NYSE	PLNT	Tue, Mar 3, 2020	69.32	71.35	67.42	67.85
1150	NYSE	PLNT	Mon, Mar 2, 2020	67.84	68.69	64.24	68.48
1149	NYSE	PLNT	Fri, Feb 28, 2020	69.96	70.00	65.88	67.49
1148	NYSE	PLNT	Thu, Feb 27, 2020	72.16	74.71	70.90	72.07
1147	NYSE	PLNT	Wed, Feb 26, 2020	77.40	78.47	75.06	75.77
1146	NYSE	PLNT	Tue, Feb 25, 2020	84.97	85.28	80.85	81.17
1145	NYSE	PLNT	Mon, Feb 24, 2020	82.96	86.29	81.28	84.24
1144	NYSE	PLNT	Fri, Feb 21, 2020	88.00	88.33	86.86	87.52
1143	NYSE	PLNT	Thu, Feb 20, 2020	87.97	88.47	86.33	88.04
1142	NYSE	PLNT	Wed, Feb 19, 2020	87.90	88.77	87.75	87.85
1141	NYSE	PLNT	Tue, Feb 18, 2020	86.50	88.20	86.31	87.94
1140	NYSE	PLNT	Fri, Feb 14, 2020	84.44	86.46	83.75	86.46
1139	NYSE	PLNT	Thu, Feb 13, 2020	84.20	85.13	83.82	84.50
1138	NYSE	PLNT	Wed, Feb 12, 2020	83.37	84.80	82.92	84.65
1137	NYSE	PLNT	Tue, Feb 11, 2020	82.90	83.43	82.49	83.12
1136	NYSE	PLNT	Mon, Feb 10, 2020	82.61	83.65	82.61	82.87
1135	NYSE	PLNT	Fri, Feb 7, 2020	82.21	82.88	81.90	82.58
1134	NYSE	PLNT	Thu, Feb 6, 2020	81.47	83.25	81.47	82.34
1133	NYSE	PLNT	Wed, Feb 5, 2020	83.17	83.62	81.50	81.67
1132	NYSE	PLNT	Tue, Feb 4, 2020	82.36	83.39	82.27	82.68
1131	NYSE	PLNT	Mon, Feb 3, 2020	81.00	82.21	80.89	81.58
1130	NYSE	PLNT	Fri, Jan 31, 2020	81.47	81.55	80.47	80.79
1129	NYSE	PLNT	Thu, Jan 30, 2020	79.63	81.45	79.62	81.42
1128	NYSE	PLNT	Wed, Jan 29, 2020	79.72	80.54	79.38	80.25
1127	NYSE	PLNT	Tue, Jan 28, 2020	78.78	79.74	78.74	79.70
1126	NYSE	PLNT	Mon, Jan 27, 2020	77.82	79.08	77.27	78.54
1125	NYSE	PLNT	Fri, Jan 24, 2020	78.60	78.98	77.81	78.52
1124	NYSE	PLNT	Thu, Jan 23, 2020	78.80	79.38	77.82	78.15
1123	NYSE	PLNT	Wed, Jan 22, 2020	79.12	79.81	78.91	79.06
1122	NYSE	PLNT	Tue, Jan 21, 2020	79.59	80.82	78.77	78.90
1121	NYSE	PLNT	Fri, Jan 17, 2020	79.44	80.01	79.06	79.75
1120	NYSE	PLNT	Thu, Jan 16, 2020	79.40	79.71	78.82	79.17
1119	NYSE	PLNT	Wed, Jan 15, 2020	80.54	80.90	79.00	79.02
1118	NYSE	PLNT	Tue, Jan 14, 2020	79.08	80.42	79.08	79.88
1117	NYSE	PLNT	Mon, Jan 13, 2020	77.25	79.36	77.25	79.04
1116	NYSE	PLNT	Fri, Jan 10, 2020	77.20	77.97	76.98	77.22
1115	NYSE	PLNT	Thu, Jan 9, 2020	76.93	77.94	76.29	76.86
1114	NYSE	PLNT	Wed, Jan 8, 2020	75.85	76.77	75.51	76.32
1113	NYSE	PLNT	Tue, Jan 7, 2020	75.24	77.22	75.05	76.33
1112	NYSE	PLNT	Mon, Jan 6, 2020	75.03	75.50	74.39	75.04
1111	NYSE	PLNT	Fri, Jan 3, 2020	74.66	76.64	74.46	75.64
1110	NYSE	PLNT	Thu, Jan 2, 2020	74.83	75.19	74.19	75.08
1109	NYSE	PLNT	Tue, Dec 31, 2019	73.94	75.22	73.74	74.68
1108	NYSE	PLNT	Mon, Dec 30, 2019	75.47	75.79	74.15	74.19
1107	NYSE	PLNT	Fri, Dec 27, 2019	74.82	75.57	74.73	75.49
1106	NYSE	PLNT	Thu, Dec 26, 2019	74.34	75.10	74.33	74.82
1105	NYSE	PLNT	Tue, Dec 24, 2019	73.98	74.34	73.59	74.34
1104	NYSE	PLNT	Mon, Dec 23, 2019	74.11	74.59	73.28	74.17
1103	NYSE	PLNT	Fri, Dec 20, 2019	73.71	74.05	73.05	73.56
1102	NYSE	PLNT	Thu, Dec 19, 2019	73.00	73.50	72.64	73.38
1101	NYSE	PLNT	Wed, Dec 18, 2019	72.90	73.60	72.75	73.25
1100	NYSE	PLNT	Tue, Dec 17, 2019	73.94	74.28	72.80	72.89
1099	NYSE	PLNT	Mon, Dec 16, 2019	73.00	73.75	72.48	73.41
1098	NYSE	PLNT	Fri, Dec 13, 2019	72.35	73.18	72.03	72.67
1097	NYSE	PLNT	Thu, Dec 12, 2019	74.08	74.08	72.07	72.54
1096	NYSE	PLNT	Wed, Dec 11, 2019	73.80	74.48	72.74	74.19
1095	NYSE	PLNT	Tue, Dec 10, 2019	74.06	74.30	73.59	73.99
1094	NYSE	PLNT	Mon, Dec 9, 2019	74.29	74.76	73.86	74.10
1093	NYSE	PLNT	Fri, Dec 6, 2019	75.24	75.96	74.48	74.48
1092	NYSE	PLNT	Thu, Dec 5, 2019	74.43	75.97	74.08	75.52
1091	NYSE	PLNT	Wed, Dec 4, 2019	73.64	74.10	72.54	72.95
1090	NYSE	PLNT	Tue, Dec 3, 2019	73.20	73.76	72.73	73.63
1089	NYSE	PLNT	Mon, Dec 2, 2019	73.94	74.25	73.28	73.87
1088	NYSE	PLNT	Fri, Nov 29, 2019	74.67	74.87	73.60	73.92
1087	NYSE	PLNT	Wed, Nov 27, 2019	74.38	74.90	74.11	74.61
1086	NYSE	PLNT	Tue, Nov 26, 2019	73.44	74.50	73.31	74.32
1085	NYSE	PLNT	Mon, Nov 25, 2019	72.28	73.44	72.20	73.22
1084	NYSE	PLNT	Fri, Nov 22, 2019	72.21	72.67	71.71	71.85
1083	NYSE	PLNT	Thu, Nov 21, 2019	71.42	72.59	71.40	72.01
1082	NYSE	PLNT	Wed, Nov 20, 2019	71.54	72.56	70.69	71.72
1081	NYSE	PLNT	Tue, Nov 19, 2019	71.70	71.95	71.02	71.46
1080	NYSE	PLNT	Mon, Nov 18, 2019	71.20	71.85	71.00	71.51
1079	NYSE	PLNT	Fri, Nov 15, 2019	70.54	71.86	70.06	71.45
1078	NYSE	PLNT	Thu, Nov 14, 2019	71.06	71.28	69.96	70.10
1077	NYSE	PLNT	Wed, Nov 13, 2019	69.76	71.57	69.41	71.03
1076	NYSE	PLNT	Tue, Nov 12, 2019	68.00	70.24	67.53	70.01
1075	NYSE	PLNT	Mon, Nov 11, 2019	67.70	68.09	66.53	67.73
1074	NYSE	PLNT	Fri, Nov 8, 2019	70.53	70.74	67.68	68.42
1073	NYSE	PLNT	Thu, Nov 7, 2019	61.80	62.88	61.05	62.71
1072	NYSE	PLNT	Wed, Nov 6, 2019	59.98	61.71	59.73	61.54
1071	NYSE	PLNT	Tue, Nov 5, 2019	60.85	60.89	59.58	59.98
1070	NYSE	PLNT	Mon, Nov 4, 2019	63.50	63.53	59.87	61.08
1069	NYSE	PLNT	Fri, Nov 1, 2019	64.00	64.20	62.68	63.03
1068	NYSE	PLNT	Thu, Oct 31, 2019	63.84	63.98	62.80	63.66
1067	NYSE	PLNT	Wed, Oct 30, 2019	63.44	64.36	63.14	64.11
1066	NYSE	PLNT	Tue, Oct 29, 2019	62.57	63.47	62.26	63.46
1065	NYSE	PLNT	Mon, Oct 28, 2019	61.28	62.30	61.00	62.23
1064	NYSE	PLNT	Fri, Oct 25, 2019	60.92	61.22	60.52	61.04
1063	NYSE	PLNT	Thu, Oct 24, 2019	60.45	61.35	60.07	61.11
1062	NYSE	PLNT	Wed, Oct 23, 2019	60.26	60.77	59.62	60.12
1061	NYSE	PLNT	Tue, Oct 22, 2019	60.05	60.76	59.70	60.46
1060	NYSE	PLNT	Mon, Oct 21, 2019	60.56	61.14	60.01	60.26
1059	NYSE	PLNT	Fri, Oct 18, 2019	60.65	60.82	59.92	60.49
1058	NYSE	PLNT	Thu, Oct 17, 2019	61.05	61.30	60.61	60.84
1057	NYSE	PLNT	Wed, Oct 16, 2019	60.49	60.79	59.54	60.75
1056	NYSE	PLNT	Tue, Oct 15, 2019	61.00	61.43	59.83	60.79
1055	NYSE	PLNT	Mon, Oct 14, 2019	60.04	61.01	59.30	60.77
1054	NYSE	PLNT	Fri, Oct 11, 2019	57.97	59.12	57.83	58.63
1053	NYSE	PLNT	Thu, Oct 10, 2019	57.20	57.90	57.02	57.61
1052	NYSE	PLNT	Wed, Oct 9, 2019	56.59	57.49	56.24	57.29
1051	NYSE	PLNT	Tue, Oct 8, 2019	56.88	57.13	56.14	56.20
1050	NYSE	PLNT	Mon, Oct 7, 2019	57.77	58.45	57.21	57.22
1049	NYSE	PLNT	Fri, Oct 4, 2019	58.26	58.78	57.22	57.96
1048	NYSE	PLNT	Thu, Oct 3, 2019	57.43	58.10	56.63	57.81
1047	NYSE	PLNT	Wed, Oct 2, 2019	58.37	58.37	56.44	57.52
1046	NYSE	PLNT	Tue, Oct 1, 2019	58.25	59.48	58.00	58.64
1045	NYSE	PLNT	Mon, Sep 30, 2019	57.48	58.24	56.69	57.87
1044	NYSE	PLNT	Fri, Sep 27, 2019	59.30	59.63	57.16	57.44
1043	NYSE	PLNT	Thu, Sep 26, 2019	60.93	61.41	58.91	59.15
1042	NYSE	PLNT	Wed, Sep 25, 2019	61.62	62.20	60.17	60.71
1041	NYSE	PLNT	Tue, Sep 24, 2019	62.03	63.11	61.48	61.70
1040	NYSE	PLNT	Mon, Sep 23, 2019	60.34	61.83	60.04	61.60
1039	NYSE	PLNT	Fri, Sep 20, 2019	61.56	61.62	59.68	60.34
1038	NYSE	PLNT	Thu, Sep 19, 2019	61.86	62.33	61.31	61.56
1037	NYSE	PLNT	Wed, Sep 18, 2019	62.82	62.88	61.03	61.65
1036	NYSE	PLNT	Tue, Sep 17, 2019	62.46	63.35	61.71	62.77
1035	NYSE	PLNT	Mon, Sep 16, 2019	61.99	62.64	61.24	62.24
1034	NYSE	PLNT	Fri, Sep 13, 2019	63.76	64.23	61.85	62.51
1033	NYSE	PLNT	Thu, Sep 12, 2019	64.00	64.94	63.08	64.23
1032	NYSE	PLNT	Wed, Sep 11, 2019	64.54	65.49	63.44	63.82
1031	NYSE	PLNT	Tue, Sep 10, 2019	63.01	65.56	62.32	64.34
1030	NYSE	PLNT	Mon, Sep 9, 2019	65.88	65.88	62.79	63.19
1029	NYSE	PLNT	Fri, Sep 6, 2019	65.50	66.00	64.84	65.46
1028	NYSE	PLNT	Thu, Sep 5, 2019	67.79	67.82	64.83	65.15
1027	NYSE	PLNT	Wed, Sep 4, 2019	67.55	68.19	67.07	67.14
1026	NYSE	PLNT	Tue, Sep 3, 2019	68.15	69.06	66.48	67.10
1025	NYSE	PLNT	Fri, Aug 30, 2019	72.70	72.79	70.19	70.61
1024	NYSE	PLNT	Thu, Aug 29, 2019	72.22	73.62	71.67	72.27
1023	NYSE	PLNT	Wed, Aug 28, 2019	69.67	72.10	69.60	71.49
1022	NYSE	PLNT	Tue, Aug 27, 2019	68.67	70.06	68.54	69.95
1021	NYSE	PLNT	Mon, Aug 26, 2019	67.10	68.60	66.77	68.37
1020	NYSE	PLNT	Fri, Aug 23, 2019	66.76	67.48	66.45	66.72
1019	NYSE	PLNT	Thu, Aug 22, 2019	68.05	68.05	65.84	67.24
1018	NYSE	PLNT	Wed, Aug 21, 2019	67.76	69.05	66.73	68.22
1017	NYSE	PLNT	Tue, Aug 20, 2019	69.35	69.39	66.88	66.95
1016	NYSE	PLNT	Mon, Aug 19, 2019	70.60	71.31	69.44	69.49
1015	NYSE	PLNT	Fri, Aug 16, 2019	69.29	70.00	69.11	69.81
1014	NYSE	PLNT	Thu, Aug 15, 2019	69.11	69.20	67.14	68.87
1013	NYSE	PLNT	Wed, Aug 14, 2019	71.57	72.23	68.67	69.33
1012	NYSE	PLNT	Tue, Aug 13, 2019	70.61	72.89	70.55	72.63
1011	NYSE	PLNT	Mon, Aug 12, 2019	73.49	73.49	70.99	71.63
1010	NYSE	PLNT	Fri, Aug 9, 2019	75.15	75.32	72.70	73.77
1009	NYSE	PLNT	Thu, Aug 8, 2019	72.80	75.47	72.31	75.35
1008	NYSE	PLNT	Wed, Aug 7, 2019	69.73	75.18	66.24	72.25
1007	NYSE	PLNT	Tue, Aug 6, 2019	75.32	77.73	75.32	77.50
1006	NYSE	PLNT	Mon, Aug 5, 2019	75.34	76.14	74.10	74.74
1005	NYSE	PLNT	Fri, Aug 2, 2019	77.55	77.85	76.24	76.60
1004	NYSE	PLNT	Thu, Aug 1, 2019	78.70	79.48	77.86	78.03
1003	NYSE	PLNT	Wed, Jul 31, 2019	78.47	79.46	77.86	78.66
1002	NYSE	PLNT	Tue, Jul 30, 2019	77.61	79.13	77.00	78.70
1001	NYSE	PLNT	Mon, Jul 29, 2019	79.00	79.65	77.94	77.96
1000	NYSE	PLNT	Fri, Jul 26, 2019	78.17	79.80	78.17	79.16
999	NYSE	PLNT	Thu, Jul 25, 2019	76.72	78.29	76.37	77.82
998	NYSE	PLNT	Wed, Jul 24, 2019	74.56	77.02	74.56	76.64
997	NYSE	PLNT	Tue, Jul 23, 2019	75.41	75.61	73.25	74.54
996	NYSE	PLNT	Mon, Jul 22, 2019	74.26	75.67	74.04	74.84
995	NYSE	PLNT	Fri, Jul 19, 2019	76.40	76.60	74.17	74.17
994	NYSE	PLNT	Thu, Jul 18, 2019	76.48	76.53	75.41	76.38
993	NYSE	PLNT	Wed, Jul 17, 2019	77.54	77.75	76.21	76.51
992	NYSE	PLNT	Tue, Jul 16, 2019	77.40	78.32	77.16	77.54
991	NYSE	PLNT	Mon, Jul 15, 2019	77.60	77.76	76.29	77.19
990	NYSE	PLNT	Fri, Jul 12, 2019	76.41	77.77	76.00	77.54
989	NYSE	PLNT	Thu, Jul 11, 2019	76.82	76.85	75.91	76.67
988	NYSE	PLNT	Wed, Jul 10, 2019	76.50	77.00	76.18	76.67
987	NYSE	PLNT	Tue, Jul 9, 2019	76.08	76.83	75.85	76.30
986	NYSE	PLNT	Mon, Jul 8, 2019	75.73	76.45	75.06	76.35
985	NYSE	PLNT	Fri, Jul 5, 2019	76.53	76.58	74.82	76.24
984	NYSE	PLNT	Wed, Jul 3, 2019	76.12	77.25	75.62	76.94
983	NYSE	PLNT	Tue, Jul 2, 2019	75.40	76.56	75.19	76.05
982	NYSE	PLNT	Mon, Jul 1, 2019	73.47	76.15	73.46	75.30
981	NYSE	PLNT	Fri, Jun 28, 2019	73.28	73.47	72.01	72.44
980	NYSE	PLNT	Thu, Jun 27, 2019	73.01	73.97	72.25	73.13
979	NYSE	PLNT	Wed, Jun 26, 2019	71.42	71.98	70.10	71.65
978	NYSE	PLNT	Tue, Jun 25, 2019	74.51	74.51	70.27	71.30
977	NYSE	PLNT	Mon, Jun 24, 2019	76.12	76.12	73.55	74.31
976	NYSE	PLNT	Fri, Jun 21, 2019	77.48	77.82	75.75	76.01
975	NYSE	PLNT	Thu, Jun 20, 2019	80.45	80.54	77.59	78.19
974	NYSE	PLNT	Wed, Jun 19, 2019	79.87	80.46	78.51	80.35
973	NYSE	PLNT	Tue, Jun 18, 2019	81.68	81.90	79.44	80.22
972	NYSE	PLNT	Mon, Jun 17, 2019	80.86	81.66	80.20	80.90
971	NYSE	PLNT	Fri, Jun 14, 2019	79.39	81.33	78.91	80.76
970	NYSE	PLNT	Thu, Jun 13, 2019	78.73	79.67	78.02	79.57
969	NYSE	PLNT	Wed, Jun 12, 2019	77.00	78.88	76.60	78.66
968	NYSE	PLNT	Tue, Jun 11, 2019	78.32	78.93	76.13	76.60
967	NYSE	PLNT	Mon, Jun 10, 2019	78.09	78.93	77.65	78.29
966	NYSE	PLNT	Fri, Jun 7, 2019	79.27	79.42	77.87	77.96
965	NYSE	PLNT	Thu, Jun 6, 2019	77.63	79.00	77.14	78.91
964	NYSE	PLNT	Wed, Jun 5, 2019	78.01	78.52	76.76	77.84
963	NYSE	PLNT	Tue, Jun 4, 2019	77.21	77.65	76.11	77.51
962	NYSE	PLNT	Mon, Jun 3, 2019	76.50	77.61	75.56	76.39
961	NYSE	PLNT	Fri, May 31, 2019	74.82	77.02	74.55	76.47
960	NYSE	PLNT	Thu, May 30, 2019	74.67	75.71	74.38	75.56
959	NYSE	PLNT	Wed, May 29, 2019	74.69	75.27	73.82	74.56
958	NYSE	PLNT	Tue, May 28, 2019	74.91	76.71	74.86	75.49
957	NYSE	PLNT	Fri, May 24, 2019	74.90	75.88	74.07	74.56
956	NYSE	PLNT	Thu, May 23, 2019	75.32	75.50	73.73	74.41
955	NYSE	PLNT	Wed, May 22, 2019	76.10	77.14	75.51	76.15
954	NYSE	PLNT	Tue, May 21, 2019	76.94	78.09	75.36	76.50
953	NYSE	PLNT	Mon, May 20, 2019	79.35	79.67	77.44	77.74
952	NYSE	PLNT	Fri, May 17, 2019	80.30	81.76	79.70	80.02
951	NYSE	PLNT	Thu, May 16, 2019	78.92	81.14	78.86	80.72
950	NYSE	PLNT	Wed, May 15, 2019	78.24	79.42	77.98	78.76
949	NYSE	PLNT	Tue, May 14, 2019	76.13	78.73	76.13	78.45
948	NYSE	PLNT	Mon, May 13, 2019	77.14	77.50	75.42	75.58
947	NYSE	PLNT	Fri, May 10, 2019	77.99	78.99	76.58	78.60
946	NYSE	PLNT	Thu, May 9, 2019	76.41	78.17	75.45	78.17
945	NYSE	PLNT	Wed, May 8, 2019	74.26	76.97	74.26	76.69
944	NYSE	PLNT	Tue, May 7, 2019	73.24	74.40	72.65	74.19
943	NYSE	PLNT	Mon, May 6, 2019	71.25	73.47	70.98	73.11
942	NYSE	PLNT	Fri, May 3, 2019	70.91	75.60	67.50	72.67
941	NYSE	PLNT	Thu, May 2, 2019	75.36	75.45	73.62	75.35
940	NYSE	PLNT	Wed, May 1, 2019	76.28	76.48	75.31	75.38
939	NYSE	PLNT	Tue, Apr 30, 2019	76.07	76.31	75.13	75.70
938	NYSE	PLNT	Mon, Apr 29, 2019	77.00	77.34	75.25	76.07
937	NYSE	PLNT	Fri, Apr 26, 2019	75.44	76.73	75.23	76.22
936	NYSE	PLNT	Thu, Apr 25, 2019	74.92	75.65	74.38	75.45
935	NYSE	PLNT	Wed, Apr 24, 2019	73.24	75.35	73.16	75.03
934	NYSE	PLNT	Tue, Apr 23, 2019	74.29	74.29	72.98	73.11
933	NYSE	PLNT	Mon, Apr 22, 2019	73.10	73.85	72.69	73.75
932	NYSE	PLNT	Thu, Apr 18, 2019	72.93	74.34	72.48	73.41
931	NYSE	PLNT	Wed, Apr 17, 2019	73.84	73.91	71.87	72.89
930	NYSE	PLNT	Tue, Apr 16, 2019	73.62	74.60	73.14	73.55
929	NYSE	PLNT	Mon, Apr 15, 2019	71.76	73.45	71.65	73.29
928	NYSE	PLNT	Fri, Apr 12, 2019	71.73	72.04	71.22	71.50
927	NYSE	PLNT	Thu, Apr 11, 2019	70.76	71.42	70.76	71.22
926	NYSE	PLNT	Wed, Apr 10, 2019	70.44	70.91	70.36	70.76
925	NYSE	PLNT	Tue, Apr 9, 2019	70.64	71.05	70.12	70.44
924	NYSE	PLNT	Mon, Apr 8, 2019	71.25	71.29	69.77	70.64
923	NYSE	PLNT	Fri, Apr 5, 2019	70.99	71.77	70.82	71.47
922	NYSE	PLNT	Thu, Apr 4, 2019	71.49	71.64	70.39	70.75
921	NYSE	PLNT	Wed, Apr 3, 2019	70.94	71.36	69.47	71.25
920	NYSE	PLNT	Tue, Apr 2, 2019	69.92	70.77	69.45	70.58
919	NYSE	PLNT	Mon, Apr 1, 2019	69.15	69.76	68.62	69.73
918	NYSE	PLNT	Fri, Mar 29, 2019	68.34	68.89	67.43	68.72
917	NYSE	PLNT	Thu, Mar 28, 2019	67.41	68.27	67.16	68.00
916	NYSE	PLNT	Wed, Mar 27, 2019	67.04	67.42	65.79	67.09
915	NYSE	PLNT	Tue, Mar 26, 2019	67.69	68.03	66.36	67.07
914	NYSE	PLNT	Mon, Mar 25, 2019	66.79	67.70	66.46	67.40
913	NYSE	PLNT	Fri, Mar 22, 2019	67.58	67.74	66.47	66.77
912	NYSE	PLNT	Thu, Mar 21, 2019	67.39	68.34	67.34	67.65
911	NYSE	PLNT	Wed, Mar 20, 2019	68.06	68.25	66.91	67.43
910	NYSE	PLNT	Tue, Mar 19, 2019	67.72	68.46	67.17	68.07
909	NYSE	PLNT	Mon, Mar 18, 2019	67.54	67.86	66.73	67.25
908	NYSE	PLNT	Fri, Mar 15, 2019	67.68	67.99	67.02	67.30
907	NYSE	PLNT	Thu, Mar 14, 2019	67.08	67.93	66.88	67.77
906	NYSE	PLNT	Wed, Mar 13, 2019	66.90	67.79	66.60	67.06
905	NYSE	PLNT	Tue, Mar 12, 2019	65.84	66.81	65.78	66.57
904	NYSE	PLNT	Mon, Mar 11, 2019	64.50	65.74	64.47	65.73
903	NYSE	PLNT	Fri, Mar 8, 2019	63.40	64.13	62.70	64.04
902	NYSE	PLNT	Thu, Mar 7, 2019	63.66	64.43	63.07	63.89
901	NYSE	PLNT	Wed, Mar 6, 2019	63.87	64.50	63.07	63.78
900	NYSE	PLNT	Tue, Mar 5, 2019	61.93	63.93	61.40	63.62
899	NYSE	PLNT	Mon, Mar 4, 2019	61.55	61.94	60.57	61.74
898	NYSE	PLNT	Fri, Mar 1, 2019	59.41	61.23	59.36	61.17
897	NYSE	PLNT	Thu, Feb 28, 2019	58.28	59.08	57.38	58.78
896	NYSE	PLNT	Wed, Feb 27, 2019	60.90	61.90	58.25	58.45
895	NYSE	PLNT	Tue, Feb 26, 2019	56.90	57.55	56.21	56.89
894	NYSE	PLNT	Mon, Feb 25, 2019	58.07	58.25	56.68	56.72
893	NYSE	PLNT	Fri, Feb 22, 2019	61.51	61.51	57.92	58.00
892	NYSE	PLNT	Thu, Feb 21, 2019	58.62	58.73	57.98	58.25
891	NYSE	PLNT	Wed, Feb 20, 2019	58.50	58.57	57.84	58.48
890	NYSE	PLNT	Tue, Feb 19, 2019	59.00	59.87	58.56	58.57
889	NYSE	PLNT	Fri, Feb 15, 2019	59.00	59.35	58.51	58.97
888	NYSE	PLNT	Thu, Feb 14, 2019	58.00	58.90	57.86	58.64
887	NYSE	PLNT	Wed, Feb 13, 2019	59.12	59.41	58.00	58.43
886	NYSE	PLNT	Tue, Feb 12, 2019	58.32	58.89	57.96	58.86
885	NYSE	PLNT	Mon, Feb 11, 2019	57.50	58.30	57.47	57.90
884	NYSE	PLNT	Fri, Feb 8, 2019	57.13	57.50	56.80	57.36
883	NYSE	PLNT	Thu, Feb 7, 2019	57.37	57.81	56.64	57.50
882	NYSE	PLNT	Wed, Feb 6, 2019	58.23	58.39	57.26	57.92
881	NYSE	PLNT	Tue, Feb 5, 2019	58.84	59.91	58.39	58.40
880	NYSE	PLNT	Mon, Feb 4, 2019	58.21	58.72	57.53	58.15
879	NYSE	PLNT	Fri, Feb 1, 2019	57.95	59.08	57.89	57.99
878	NYSE	PLNT	Thu, Jan 31, 2019	58.10	58.21	57.64	57.92
877	NYSE	PLNT	Wed, Jan 30, 2019	57.94	58.47	57.83	58.05
876	NYSE	PLNT	Tue, Jan 29, 2019	57.95	58.38	57.18	57.58
875	NYSE	PLNT	Mon, Jan 28, 2019	56.99	58.40	56.51	57.74
874	NYSE	PLNT	Fri, Jan 25, 2019	58.38	58.87	57.47	57.57
873	NYSE	PLNT	Thu, Jan 24, 2019	57.69	58.13	57.17	57.62
872	NYSE	PLNT	Wed, Jan 23, 2019	58.46	58.86	56.92	57.80
871	NYSE	PLNT	Tue, Jan 22, 2019	58.51	59.34	57.53	58.19
870	NYSE	PLNT	Fri, Jan 18, 2019	58.95	59.52	58.15	58.50
869	NYSE	PLNT	Thu, Jan 17, 2019	57.74	58.99	57.74	58.49
868	NYSE	PLNT	Wed, Jan 16, 2019	58.48	58.71	57.73	57.90
867	NYSE	PLNT	Tue, Jan 15, 2019	57.24	58.56	57.24	58.00
866	NYSE	PLNT	Mon, Jan 14, 2019	58.40	58.56	57.21	57.22
865	NYSE	PLNT	Fri, Jan 11, 2019	58.12	58.80	57.73	58.80
864	NYSE	PLNT	Thu, Jan 10, 2019	57.98	59.23	57.39	58.63
863	NYSE	PLNT	Wed, Jan 9, 2019	57.99	58.98	57.73	58.31
862	NYSE	PLNT	Tue, Jan 8, 2019	56.81	57.80	56.05	57.62
861	NYSE	PLNT	Mon, Jan 7, 2019	55.41	56.70	55.21	55.84
860	NYSE	PLNT	Fri, Jan 4, 2019	53.68	55.36	53.34	54.92
859	NYSE	PLNT	Thu, Jan 3, 2019	53.02	53.62	52.20	52.80
858	NYSE	PLNT	Wed, Jan 2, 2019	52.68	54.12	52.15	53.58
857	NYSE	PLNT	Mon, Dec 31, 2018	52.98	54.02	52.82	53.62
856	NYSE	PLNT	Fri, Dec 28, 2018	53.68	53.78	51.61	52.58
855	NYSE	PLNT	Thu, Dec 27, 2018	50.85	53.21	50.61	53.21
854	NYSE	PLNT	Wed, Dec 26, 2018	49.46	51.91	49.16	51.70
853	NYSE	PLNT	Mon, Dec 24, 2018	50.00	50.42	48.00	49.05
852	NYSE	PLNT	Fri, Dec 21, 2018	51.93	52.55	50.41	50.64
851	NYSE	PLNT	Thu, Dec 20, 2018	53.09	53.71	51.49	52.05
850	NYSE	PLNT	Wed, Dec 19, 2018	54.06	55.25	52.81	53.53
849	NYSE	PLNT	Tue, Dec 18, 2018	53.81	54.85	53.27	53.89
848	NYSE	PLNT	Mon, Dec 17, 2018	53.77	54.54	52.37	53.31
847	NYSE	PLNT	Fri, Dec 14, 2018	53.64	55.10	53.50	54.02
846	NYSE	PLNT	Thu, Dec 13, 2018	55.11	55.82	54.09	54.46
845	NYSE	PLNT	Wed, Dec 12, 2018	54.45	55.74	54.00	54.91
844	NYSE	PLNT	Tue, Dec 11, 2018	54.50	54.99	53.02	53.47
843	NYSE	PLNT	Mon, Dec 10, 2018	53.17	54.47	53.04	53.58
842	NYSE	PLNT	Fri, Dec 7, 2018	56.19	56.32	53.05	53.46
841	NYSE	PLNT	Thu, Dec 6, 2018	54.95	56.25	54.06	56.23
840	NYSE	PLNT	Tue, Dec 4, 2018	57.21	58.50	55.41	55.63
839	NYSE	PLNT	Mon, Dec 3, 2018	57.02	57.39	55.84	56.88
838	NYSE	PLNT	Fri, Nov 30, 2018	55.86	56.24	54.62	55.22
837	NYSE	PLNT	Thu, Nov 29, 2018	56.39	56.98	55.41	55.98
836	NYSE	PLNT	Wed, Nov 28, 2018	54.76	57.31	54.32	56.75
835	NYSE	PLNT	Tue, Nov 27, 2018	54.35	54.55	53.43	54.14
834	NYSE	PLNT	Mon, Nov 26, 2018	53.60	54.57	53.13	54.37
833	NYSE	PLNT	Fri, Nov 23, 2018	52.19	53.49	52.18	52.90
832	NYSE	PLNT	Wed, Nov 21, 2018	51.43	52.96	51.32	52.35
831	NYSE	PLNT	Tue, Nov 20, 2018	49.13	51.70	48.02	50.91
830	NYSE	PLNT	Mon, Nov 19, 2018	53.30	53.44	50.47	50.67
829	NYSE	PLNT	Fri, Nov 16, 2018	53.09	54.28	52.39	53.44
828	NYSE	PLNT	Thu, Nov 15, 2018	52.40	54.13	51.59	53.76
827	NYSE	PLNT	Wed, Nov 14, 2018	52.97	53.81	51.67	52.55
826	NYSE	PLNT	Tue, Nov 13, 2018	51.18	52.97	51.18	52.09
825	NYSE	PLNT	Mon, Nov 12, 2018	52.88	53.56	49.74	51.10
824	NYSE	PLNT	Fri, Nov 9, 2018	56.53	56.64	54.36	54.99
823	NYSE	PLNT	Thu, Nov 8, 2018	55.57	57.66	55.35	56.61
822	NYSE	PLNT	Wed, Nov 7, 2018	52.43	57.25	51.69	55.57
821	NYSE	PLNT	Tue, Nov 6, 2018	47.00	48.19	46.89	47.48
820	NYSE	PLNT	Mon, Nov 5, 2018	48.19	48.20	46.96	47.10
819	NYSE	PLNT	Fri, Nov 2, 2018	49.68	50.00	47.97	48.29
818	NYSE	PLNT	Thu, Nov 1, 2018	49.38	49.50	48.17	49.14
817	NYSE	PLNT	Wed, Oct 31, 2018	48.32	49.50	47.94	49.09
816	NYSE	PLNT	Tue, Oct 30, 2018	45.69	47.86	45.36	47.62
815	NYSE	PLNT	Mon, Oct 29, 2018	47.58	47.82	44.97	45.63
814	NYSE	PLNT	Fri, Oct 26, 2018	45.70	47.60	45.47	46.73
813	NYSE	PLNT	Thu, Oct 25, 2018	45.77	47.04	45.35	46.54
812	NYSE	PLNT	Wed, Oct 24, 2018	47.39	48.11	45.41	45.44
811	NYSE	PLNT	Tue, Oct 23, 2018	47.54	47.89	45.66	47.40
810	NYSE	PLNT	Mon, Oct 22, 2018	48.24	48.75	47.37	48.14
809	NYSE	PLNT	Fri, Oct 19, 2018	48.13	48.73	47.79	48.00
808	NYSE	PLNT	Thu, Oct 18, 2018	49.09	49.60	47.77	47.95
807	NYSE	PLNT	Wed, Oct 17, 2018	49.53	49.84	49.03	49.45
806	NYSE	PLNT	Tue, Oct 16, 2018	47.24	49.56	47.14	49.45
805	NYSE	PLNT	Mon, Oct 15, 2018	46.26	47.03	45.71	46.62
804	NYSE	PLNT	Fri, Oct 12, 2018	46.48	47.45	45.80	46.42
803	NYSE	PLNT	Thu, Oct 11, 2018	45.98	46.58	45.05	45.41
802	NYSE	PLNT	Wed, Oct 10, 2018	48.52	48.86	46.05	46.45
801	NYSE	PLNT	Tue, Oct 9, 2018	48.35	49.25	48.22	48.63
800	NYSE	PLNT	Mon, Oct 8, 2018	48.80	49.41	47.39	48.41
799	NYSE	PLNT	Fri, Oct 5, 2018	50.94	51.37	48.15	49.49
798	NYSE	PLNT	Thu, Oct 4, 2018	50.30	51.20	49.62	50.98
797	NYSE	PLNT	Wed, Oct 3, 2018	51.31	51.52	49.56	50.53
796	NYSE	PLNT	Tue, Oct 2, 2018	53.27	53.28	50.96	51.47
795	NYSE	PLNT	Mon, Oct 1, 2018	54.25	54.46	52.72	53.53
794	NYSE	PLNT	Fri, Sep 28, 2018	53.51	54.46	53.51	54.03
793	NYSE	PLNT	Thu, Sep 27, 2018	54.11	54.77	53.53	53.71
792	NYSE	PLNT	Wed, Sep 26, 2018	54.20	55.35	53.76	54.16
791	NYSE	PLNT	Tue, Sep 25, 2018	50.42	53.98	50.18	53.72
790	NYSE	PLNT	Mon, Sep 24, 2018	50.53	50.53	49.76	50.15
789	NYSE	PLNT	Fri, Sep 21, 2018	49.99	50.88	49.80	50.27
788	NYSE	PLNT	Thu, Sep 20, 2018	49.80	50.17	49.50	49.85
787	NYSE	PLNT	Wed, Sep 19, 2018	50.22	51.40	49.06	49.39
786	NYSE	PLNT	Tue, Sep 18, 2018	49.63	50.23	49.00	50.02
785	NYSE	PLNT	Mon, Sep 17, 2018	51.60	51.90	49.57	49.57
784	NYSE	PLNT	Fri, Sep 14, 2018	51.00	51.87	50.81	51.64
783	NYSE	PLNT	Thu, Sep 13, 2018	51.00	51.60	50.69	50.86
782	NYSE	PLNT	Wed, Sep 12, 2018	50.20	50.70	49.82	50.62
781	NYSE	PLNT	Tue, Sep 11, 2018	50.38	51.00	50.08	50.26
780	NYSE	PLNT	Mon, Sep 10, 2018	50.69	51.01	50.06	50.75
779	NYSE	PLNT	Fri, Sep 7, 2018	49.84	51.13	49.50	50.36
778	NYSE	PLNT	Thu, Sep 6, 2018	50.21	50.66	49.80	49.81
777	NYSE	PLNT	Wed, Sep 5, 2018	51.05	51.22	49.80	50.12
776	NYSE	PLNT	Tue, Sep 4, 2018	51.50	51.64	50.99	51.38
775	NYSE	PLNT	Fri, Aug 31, 2018	50.70	51.71	50.28	51.37
774	NYSE	PLNT	Thu, Aug 30, 2018	51.12	51.34	50.65	50.86
773	NYSE	PLNT	Wed, Aug 29, 2018	52.18	52.30	51.19	51.22
772	NYSE	PLNT	Tue, Aug 28, 2018	51.40	52.14	51.33	52.07
771	NYSE	PLNT	Mon, Aug 27, 2018	51.02	51.65	50.83	51.40
770	NYSE	PLNT	Fri, Aug 24, 2018	49.90	50.89	49.90	50.73
769	NYSE	PLNT	Thu, Aug 23, 2018	50.25	50.45	49.49	49.89
768	NYSE	PLNT	Wed, Aug 22, 2018	50.44	50.82	49.97	50.25
767	NYSE	PLNT	Tue, Aug 21, 2018	50.44	51.62	50.27	50.57
766	NYSE	PLNT	Mon, Aug 20, 2018	50.80	51.29	50.09	50.43
765	NYSE	PLNT	Fri, Aug 17, 2018	51.48	51.61	50.43	50.78
764	NYSE	PLNT	Thu, Aug 16, 2018	52.30	52.72	51.44	51.61
763	NYSE	PLNT	Wed, Aug 15, 2018	52.07	52.64	51.39	51.91
762	NYSE	PLNT	Tue, Aug 14, 2018	49.26	52.73	49.14	52.68
761	NYSE	PLNT	Mon, Aug 13, 2018	50.73	51.00	48.95	48.99
760	NYSE	PLNT	Fri, Aug 10, 2018	51.80	53.41	51.00	51.94
759	NYSE	PLNT	Thu, Aug 9, 2018	48.60	49.49	48.51	48.79
758	NYSE	PLNT	Wed, Aug 8, 2018	48.83	49.11	48.25	48.28
757	NYSE	PLNT	Tue, Aug 7, 2018	49.00	49.68	48.76	48.96
756	NYSE	PLNT	Mon, Aug 6, 2018	47.92	48.59	47.52	48.51
755	NYSE	PLNT	Fri, Aug 3, 2018	48.12	48.13	47.67	47.77
754	NYSE	PLNT	Thu, Aug 2, 2018	47.81	48.25	47.66	48.11
753	NYSE	PLNT	Wed, Aug 1, 2018	47.69	48.43	47.58	48.02
752	NYSE	PLNT	Tue, Jul 31, 2018	48.08	48.33	47.47	47.52
751	NYSE	PLNT	Mon, Jul 30, 2018	48.65	48.89	47.83	48.07
750	NYSE	PLNT	Fri, Jul 27, 2018	50.34	50.48	48.44	48.79
749	NYSE	PLNT	Thu, Jul 26, 2018	50.34	50.73	49.85	50.03
748	NYSE	PLNT	Wed, Jul 25, 2018	49.77	50.63	49.49	50.40
747	NYSE	PLNT	Tue, Jul 24, 2018	50.12	50.51	49.26	49.73
746	NYSE	PLNT	Mon, Jul 23, 2018	49.83	50.26	49.00	49.92
745	NYSE	PLNT	Fri, Jul 20, 2018	48.87	50.09	48.54	49.87
744	NYSE	PLNT	Thu, Jul 19, 2018	49.10	49.11	48.43	48.76
743	NYSE	PLNT	Wed, Jul 18, 2018	49.03	49.57	48.68	49.04
742	NYSE	PLNT	Tue, Jul 17, 2018	48.92	49.73	48.34	49.16
741	NYSE	PLNT	Mon, Jul 16, 2018	48.90	49.65	48.45	48.78
740	NYSE	PLNT	Fri, Jul 13, 2018	47.50	48.72	47.01	48.71
739	NYSE	PLNT	Thu, Jul 12, 2018	46.21	47.59	45.87	47.50
738	NYSE	PLNT	Wed, Jul 11, 2018	44.67	45.38	44.46	45.19
737	NYSE	PLNT	Tue, Jul 10, 2018	45.90	46.35	44.85	44.99
736	NYSE	PLNT	Mon, Jul 9, 2018	46.25	46.40	45.50	45.70
735	NYSE	PLNT	Fri, Jul 6, 2018	45.43	46.29	45.26	45.90
734	NYSE	PLNT	Thu, Jul 5, 2018	45.24	45.46	44.44	45.35
733	NYSE	PLNT	Tue, Jul 3, 2018	44.65	45.04	44.16	44.97
732	NYSE	PLNT	Mon, Jul 2, 2018	43.56	44.51	43.03	44.50
731	NYSE	PLNT	Fri, Jun 29, 2018	43.51	44.24	43.39	43.94
730	NYSE	PLNT	Thu, Jun 28, 2018	43.02	43.44	42.06	43.44
729	NYSE	PLNT	Wed, Jun 27, 2018	44.22	44.48	43.05	43.08
728	NYSE	PLNT	Tue, Jun 26, 2018	44.55	44.89	44.05	44.29
727	NYSE	PLNT	Mon, Jun 25, 2018	45.50	45.50	43.45	44.05
726	NYSE	PLNT	Fri, Jun 22, 2018	45.53	45.74	44.80	45.24
725	NYSE	PLNT	Thu, Jun 21, 2018	46.65	46.71	45.13	45.20
724	NYSE	PLNT	Wed, Jun 20, 2018	45.73	46.81	45.50	46.69
723	NYSE	PLNT	Tue, Jun 19, 2018	45.02	45.29	44.59	45.16
722	NYSE	PLNT	Mon, Jun 18, 2018	45.06	45.64	45.01	45.62
721	NYSE	PLNT	Fri, Jun 15, 2018	45.14	45.66	44.84	45.21
720	NYSE	PLNT	Thu, Jun 14, 2018	44.28	45.36	44.19	45.35
719	NYSE	PLNT	Wed, Jun 13, 2018	43.50	44.25	43.09	43.98
718	NYSE	PLNT	Tue, Jun 12, 2018	43.63	43.80	43.21	43.37
717	NYSE	PLNT	Mon, Jun 11, 2018	44.00	44.24	43.35	43.39
716	NYSE	PLNT	Fri, Jun 8, 2018	42.73	43.12	42.47	43.12
715	NYSE	PLNT	Thu, Jun 7, 2018	43.99	44.11	42.19	42.83
714	NYSE	PLNT	Wed, Jun 6, 2018	42.09	43.92	42.09	43.90
713	NYSE	PLNT	Tue, Jun 5, 2018	41.46	42.36	41.46	42.14
712	NYSE	PLNT	Mon, Jun 4, 2018	40.04	41.29	39.82	41.28
711	NYSE	PLNT	Fri, Jun 1, 2018	39.87	40.32	39.56	39.96
710	NYSE	PLNT	Thu, May 31, 2018	39.86	39.94	39.21	39.63
709	NYSE	PLNT	Wed, May 30, 2018	39.53	39.91	39.43	39.75
708	NYSE	PLNT	Tue, May 29, 2018	38.65	39.43	38.52	39.29
707	NYSE	PLNT	Fri, May 25, 2018	38.88	39.05	38.46	38.86
706	NYSE	PLNT	Thu, May 24, 2018	38.97	39.12	38.32	38.87
705	NYSE	PLNT	Wed, May 23, 2018	39.23	39.51	38.85	38.92
704	NYSE	PLNT	Tue, May 22, 2018	40.38	40.38	39.13	39.35
703	NYSE	PLNT	Mon, May 21, 2018	40.11	40.60	39.95	40.27
702	NYSE	PLNT	Fri, May 18, 2018	40.11	40.18	39.46	39.94
701	NYSE	PLNT	Thu, May 17, 2018	40.76	41.39	40.61	40.90
700	NYSE	PLNT	Wed, May 16, 2018	40.14	40.78	40.06	40.75
699	NYSE	PLNT	Tue, May 15, 2018	39.21	40.20	38.90	40.10
698	NYSE	PLNT	Mon, May 14, 2018	40.53	40.70	39.16	39.26
697	NYSE	PLNT	Fri, May 11, 2018	39.55	40.94	39.55	40.49
696	NYSE	PLNT	Thu, May 10, 2018	38.63	40.08	38.57	39.73
695	NYSE	PLNT	Wed, May 9, 2018	39.01	40.17	36.72	38.69
694	NYSE	PLNT	Tue, May 8, 2018	41.58	41.62	40.51	40.65
693	NYSE	PLNT	Mon, May 7, 2018	40.66	41.67	40.53	41.45
692	NYSE	PLNT	Fri, May 4, 2018	40.87	41.22	40.38	40.45
691	NYSE	PLNT	Thu, May 3, 2018	40.50	41.49	40.41	40.98
690	NYSE	PLNT	Wed, May 2, 2018	40.10	40.95	40.10	40.51
689	NYSE	PLNT	Tue, May 1, 2018	40.14	40.57	40.00	40.37
688	NYSE	PLNT	Mon, Apr 30, 2018	40.76	40.89	40.11	40.29
687	NYSE	PLNT	Fri, Apr 27, 2018	40.68	41.11	39.89	40.50
686	NYSE	PLNT	Thu, Apr 26, 2018	40.49	40.86	40.29	40.35
685	NYSE	PLNT	Wed, Apr 25, 2018	39.95	40.51	39.50	39.99
684	NYSE	PLNT	Tue, Apr 24, 2018	40.84	41.16	39.52	39.97
683	NYSE	PLNT	Mon, Apr 23, 2018	41.00	41.50	40.22	40.55
682	NYSE	PLNT	Fri, Apr 20, 2018	40.61	41.02	40.56	40.87
681	NYSE	PLNT	Thu, Apr 19, 2018	40.78	41.04	40.45	40.73
680	NYSE	PLNT	Wed, Apr 18, 2018	40.90	41.08	40.06	40.79
679	NYSE	PLNT	Tue, Apr 17, 2018	39.80	40.57	39.35	40.47
678	NYSE	PLNT	Mon, Apr 16, 2018	38.91	39.67	38.83	39.18
677	NYSE	PLNT	Fri, Apr 13, 2018	39.00	39.08	38.32	38.56
676	NYSE	PLNT	Thu, Apr 12, 2018	38.71	38.86	38.49	38.72
675	NYSE	PLNT	Wed, Apr 11, 2018	38.65	38.79	38.40	38.61
674	NYSE	PLNT	Tue, Apr 10, 2018	39.00	39.04	38.28	38.85
673	NYSE	PLNT	Mon, Apr 9, 2018	39.17	39.42	38.38	38.42
672	NYSE	PLNT	Fri, Apr 6, 2018	38.75	39.35	38.30	38.81
671	NYSE	PLNT	Thu, Apr 5, 2018	37.72	38.94	37.51	38.91
670	NYSE	PLNT	Wed, Apr 4, 2018	36.14	37.72	36.14	37.66
669	NYSE	PLNT	Tue, Apr 3, 2018	36.60	37.11	36.40	36.73
668	NYSE	PLNT	Mon, Apr 2, 2018	37.52	37.79	35.92	36.42
667	NYSE	PLNT	Thu, Mar 29, 2018	37.28	38.08	37.22	37.77
666	NYSE	PLNT	Wed, Mar 28, 2018	37.62	37.81	36.91	37.02
665	NYSE	PLNT	Tue, Mar 27, 2018	38.55	38.86	37.26	37.50
664	NYSE	PLNT	Mon, Mar 26, 2018	38.24	38.67	38.09	38.29
663	NYSE	PLNT	Fri, Mar 23, 2018	37.94	38.32	37.72	37.72
662	NYSE	PLNT	Thu, Mar 22, 2018	38.32	38.66	37.83	37.83
661	NYSE	PLNT	Wed, Mar 21, 2018	38.54	38.94	38.16	38.61
660	NYSE	PLNT	Tue, Mar 20, 2018	38.29	38.92	38.24	38.50
659	NYSE	PLNT	Mon, Mar 19, 2018	38.13	38.35	37.86	38.24
658	NYSE	PLNT	Fri, Mar 16, 2018	38.75	38.79	38.17	38.39
657	NYSE	PLNT	Thu, Mar 15, 2018	38.70	38.98	38.25	38.66
656	NYSE	PLNT	Wed, Mar 14, 2018	39.36	39.47	38.37	38.67
655	NYSE	PLNT	Tue, Mar 13, 2018	39.67	39.71	39.23	39.35
654	NYSE	PLNT	Mon, Mar 12, 2018	39.50	39.92	39.24	39.52
653	NYSE	PLNT	Fri, Mar 9, 2018	39.67	40.04	39.13	39.51
652	NYSE	PLNT	Thu, Mar 8, 2018	39.50	39.80	38.94	39.34
651	NYSE	PLNT	Wed, Mar 7, 2018	38.78	39.30	38.67	39.23
650	NYSE	PLNT	Tue, Mar 6, 2018	38.16	39.27	37.91	39.06
649	NYSE	PLNT	Mon, Mar 5, 2018	37.60	38.35	37.55	38.18
648	NYSE	PLNT	Fri, Mar 2, 2018	37.13	37.88	36.73	37.71
647	NYSE	PLNT	Thu, Mar 1, 2018	36.96	37.68	36.86	37.35
646	NYSE	PLNT	Wed, Feb 28, 2018	36.95	37.91	36.91	36.98
645	NYSE	PLNT	Tue, Feb 27, 2018	37.18	38.29	36.47	36.96
644	NYSE	PLNT	Mon, Feb 26, 2018	37.11	38.32	36.70	37.18
643	NYSE	PLNT	Fri, Feb 23, 2018	35.16	37.41	35.16	36.78
642	NYSE	PLNT	Thu, Feb 22, 2018	33.68	34.23	32.71	32.79
641	NYSE	PLNT	Wed, Feb 21, 2018	33.74	34.72	33.68	33.68
640	NYSE	PLNT	Tue, Feb 20, 2018	32.38	33.79	32.30	33.68
639	NYSE	PLNT	Fri, Feb 16, 2018	32.29	32.67	32.15	32.38
638	NYSE	PLNT	Thu, Feb 15, 2018	31.91	32.52	31.31	32.43
637	NYSE	PLNT	Wed, Feb 14, 2018	30.66	31.89	30.41	31.69
636	NYSE	PLNT	Tue, Feb 13, 2018	31.14	31.47	30.32	30.76
635	NYSE	PLNT	Mon, Feb 12, 2018	30.52	31.44	30.35	31.31
634	NYSE	PLNT	Fri, Feb 9, 2018	29.69	30.61	28.98	30.31
633	NYSE	PLNT	Thu, Feb 8, 2018	31.66	31.84	29.43	29.44
632	NYSE	PLNT	Wed, Feb 7, 2018	31.93	32.08	31.54	31.71
631	NYSE	PLNT	Tue, Feb 6, 2018	31.72	32.16	30.52	31.83
630	NYSE	PLNT	Mon, Feb 5, 2018	33.62	34.22	31.47	32.50
629	NYSE	PLNT	Fri, Feb 2, 2018	33.73	34.00	33.34	33.91
628	NYSE	PLNT	Thu, Feb 1, 2018	33.77	34.31	33.41	33.97
627	NYSE	PLNT	Wed, Jan 31, 2018	34.18	34.19	33.61	33.76
626	NYSE	PLNT	Tue, Jan 30, 2018	34.14	34.45	33.79	34.12
625	NYSE	PLNT	Mon, Jan 29, 2018	34.67	34.72	34.14	34.42
624	NYSE	PLNT	Fri, Jan 26, 2018	34.78	34.99	34.48	34.74
623	NYSE	PLNT	Thu, Jan 25, 2018	34.52	34.96	34.39	34.64
622	NYSE	PLNT	Wed, Jan 24, 2018	34.30	34.71	34.00	34.48
621	NYSE	PLNT	Tue, Jan 23, 2018	33.64	34.32	33.40	34.10
620	NYSE	PLNT	Mon, Jan 22, 2018	33.18	33.80	33.04	33.74
619	NYSE	PLNT	Fri, Jan 19, 2018	32.39	33.26	32.39	33.07
618	NYSE	PLNT	Thu, Jan 18, 2018	32.57	32.90	32.36	32.40
617	NYSE	PLNT	Wed, Jan 17, 2018	32.04	32.94	32.03	32.57
616	NYSE	PLNT	Tue, Jan 16, 2018	32.84	32.87	31.78	31.88
615	NYSE	PLNT	Fri, Jan 12, 2018	33.39	33.50	32.30	32.37
614	NYSE	PLNT	Thu, Jan 11, 2018	32.75	33.91	32.72	33.52
613	NYSE	PLNT	Wed, Jan 10, 2018	33.05	33.05	32.11	32.66
612	NYSE	PLNT	Tue, Jan 9, 2018	33.43	33.52	32.35	33.09
611	NYSE	PLNT	Mon, Jan 8, 2018	33.67	33.84	32.96	33.49
610	NYSE	PLNT	Fri, Jan 5, 2018	33.04	33.74	32.70	33.70
609	NYSE	PLNT	Thu, Jan 4, 2018	33.09	33.53	32.51	32.51
608	NYSE	PLNT	Wed, Jan 3, 2018	32.85	33.39	32.73	32.90
607	NYSE	PLNT	Tue, Jan 2, 2018	34.25	34.25	32.87	32.96
606	NYSE	PLNT	Fri, Dec 29, 2017	34.82	35.03	34.17	34.63
605	NYSE	PLNT	Thu, Dec 28, 2017	34.65	34.87	34.53	34.82
604	NYSE	PLNT	Wed, Dec 27, 2017	34.78	34.78	34.53	34.63
603	NYSE	PLNT	Tue, Dec 26, 2017	34.64	34.84	34.01	34.81
602	NYSE	PLNT	Fri, Dec 22, 2017	34.70	34.84	34.21	34.65
601	NYSE	PLNT	Thu, Dec 21, 2017	34.28	34.72	34.08	34.65
600	NYSE	PLNT	Wed, Dec 20, 2017	34.22	34.57	33.85	34.10
599	NYSE	PLNT	Tue, Dec 19, 2017	33.07	34.27	33.07	34.11
598	NYSE	PLNT	Mon, Dec 18, 2017	33.67	34.44	33.26	33.78
597	NYSE	PLNT	Fri, Dec 15, 2017	31.92	33.04	31.92	33.01
596	NYSE	PLNT	Thu, Dec 14, 2017	31.97	32.24	31.54	31.89
595	NYSE	PLNT	Wed, Dec 13, 2017	31.41	32.12	31.34	31.83
594	NYSE	PLNT	Tue, Dec 12, 2017	31.51	31.68	31.10	31.12
593	NYSE	PLNT	Mon, Dec 11, 2017	32.08	32.29	31.37	31.51
592	NYSE	PLNT	Fri, Dec 8, 2017	32.45	32.70	32.09	32.14
591	NYSE	PLNT	Thu, Dec 7, 2017	31.68	32.69	31.56	32.29
590	NYSE	PLNT	Wed, Dec 6, 2017	31.77	31.99	31.61	32.29
589	NYSE	PLNT	Tue, Dec 5, 2017	31.77	32.35	31.69	31.76
588	NYSE	PLNT	Mon, Dec 4, 2017	31.95	32.06	31.34	31.39
587	NYSE	PLNT	Fri, Dec 1, 2017	32.35	32.48	31.06	31.68
586	NYSE	PLNT	Thu, Nov 30, 2017	32.07	32.92	32.01	32.37
585	NYSE	PLNT	Wed, Nov 29, 2017	31.61	32.16	31.61	32.06
584	NYSE	PLNT	Tue, Nov 28, 2017	31.28	31.78	30.96	31.59
583	NYSE	PLNT	Mon, Nov 27, 2017	31.85	31.85	31.09	31.29
582	NYSE	PLNT	Fri, Nov 24, 2017	31.20	31.32	31.07	31.30
581	NYSE	PLNT	Wed, Nov 22, 2017	31.09	31.42	31.03	31.19
580	NYSE	PLNT	Tue, Nov 21, 2017	31.03	31.23	30.70	31.12
579	NYSE	PLNT	Mon, Nov 20, 2017	30.15	30.29	29.93	30.15
578	NYSE	PLNT	Fri, Nov 17, 2017	30.38	30.63	30.03	30.08
577	NYSE	PLNT	Thu, Nov 16, 2017	30.45	30.83	30.34	30.53
576	NYSE	PLNT	Wed, Nov 15, 2017	30.24	30.37	29.81	30.22
575	NYSE	PLNT	Tue, Nov 14, 2017	30.30	30.51	30.09	30.24
574	NYSE	PLNT	Mon, Nov 13, 2017	29.98	30.53	29.94	30.33
573	NYSE	PLNT	Fri, Nov 10, 2017	29.43	30.22	29.43	30.12
572	NYSE	PLNT	Thu, Nov 9, 2017	29.80	29.88	29.11	29.30
571	NYSE	PLNT	Wed, Nov 8, 2017	28.87	30.20	28.40	30.03
570	NYSE	PLNT	Tue, Nov 7, 2017	26.90	26.92	25.56	25.59
569	NYSE	PLNT	Mon, Nov 6, 2017	26.83	27.07	26.55	26.80
568	NYSE	PLNT	Fri, Nov 3, 2017	26.34	26.93	26.30	26.82
567	NYSE	PLNT	Thu, Nov 2, 2017	26.42	26.45	26.15	26.24
566	NYSE	PLNT	Wed, Nov 1, 2017	26.70	27.00	26.46	26.51
565	NYSE	PLNT	Tue, Oct 31, 2017	26.25	26.85	26.17	26.64
564	NYSE	PLNT	Mon, Oct 30, 2017	25.85	26.17	25.61	26.16
563	NYSE	PLNT	Fri, Oct 27, 2017	25.99	26.10	25.70	25.90
562	NYSE	PLNT	Thu, Oct 26, 2017	26.30	26.43	25.95	25.95
561	NYSE	PLNT	Wed, Oct 25, 2017	26.12	26.48	25.59	26.35
560	NYSE	PLNT	Tue, Oct 24, 2017	26.65	26.71	26.17	26.27
559	NYSE	PLNT	Mon, Oct 23, 2017	26.62	26.68	26.37	26.54
558	NYSE	PLNT	Fri, Oct 20, 2017	26.19	26.74	26.16	26.53
557	NYSE	PLNT	Thu, Oct 19, 2017	26.00	26.08	25.55	26.03
556	NYSE	PLNT	Wed, Oct 18, 2017	26.09	26.29	26.00	26.13
555	NYSE	PLNT	Tue, Oct 17, 2017	25.95	26.29	25.84	26.03
554	NYSE	PLNT	Mon, Oct 16, 2017	26.18	26.25	25.89	26.08
553	NYSE	PLNT	Fri, Oct 13, 2017	26.85	26.85	26.16	26.21
552	NYSE	PLNT	Thu, Oct 12, 2017	26.63	26.95	26.55	26.83
551	NYSE	PLNT	Wed, Oct 11, 2017	26.42	26.66	26.38	26.65
550	NYSE	PLNT	Tue, Oct 10, 2017	26.29	26.49	26.24	26.42
549	NYSE	PLNT	Mon, Oct 9, 2017	26.34	26.53	26.11	26.19
548	NYSE	PLNT	Fri, Oct 6, 2017	26.17	26.46	25.78	26.37
547	NYSE	PLNT	Thu, Oct 5, 2017	26.47	26.48	26.10	26.27
546	NYSE	PLNT	Wed, Oct 4, 2017	26.96	27.10	26.26	26.27
545	NYSE	PLNT	Tue, Oct 3, 2017	27.09	27.09	26.45	26.70
544	NYSE	PLNT	Mon, Oct 2, 2017	27.00	27.22	26.89	27.00
543	NYSE	PLNT	Fri, Sep 29, 2017	26.91	27.07	26.83	26.98
542	NYSE	PLNT	Thu, Sep 28, 2017	26.98	27.20	26.83	26.99
541	NYSE	PLNT	Wed, Sep 27, 2017	26.69	27.11	26.65	27.00
540	NYSE	PLNT	Tue, Sep 26, 2017	26.34	26.74	26.34	26.60
539	NYSE	PLNT	Mon, Sep 25, 2017	26.86	26.97	26.11	26.21
538	NYSE	PLNT	Fri, Sep 22, 2017	26.67	26.95	26.41	26.91
537	NYSE	PLNT	Thu, Sep 21, 2017	26.78	26.86	26.29	26.54
536	NYSE	PLNT	Wed, Sep 20, 2017	26.45	26.78	26.36	26.77
535	NYSE	PLNT	Tue, Sep 19, 2017	25.96	26.45	25.83	26.40
534	NYSE	PLNT	Mon, Sep 18, 2017	25.80	26.17	25.79	25.93
533	NYSE	PLNT	Fri, Sep 15, 2017	26.01	26.01	25.57	25.79
532	NYSE	PLNT	Thu, Sep 14, 2017	25.72	26.15	25.48	25.88
531	NYSE	PLNT	Wed, Sep 13, 2017	25.72	25.93	25.58	25.72
530	NYSE	PLNT	Tue, Sep 12, 2017	25.15	25.88	25.15	25.78
529	NYSE	PLNT	Mon, Sep 11, 2017	25.11	25.60	24.97	25.20
528	NYSE	PLNT	Fri, Sep 8, 2017	24.95	25.13	24.74	24.90
527	NYSE	PLNT	Thu, Sep 7, 2017	25.03	25.29	24.91	24.94
526	NYSE	PLNT	Wed, Sep 6, 2017	24.80	25.02	24.80	24.93
525	NYSE	PLNT	Tue, Sep 5, 2017	25.10	25.23	24.53	24.70
524	NYSE	PLNT	Fri, Sep 1, 2017	25.37	25.37	25.05	25.17
523	NYSE	PLNT	Thu, Aug 31, 2017	24.77	25.44	24.76	25.37
522	NYSE	PLNT	Wed, Aug 30, 2017	24.73	24.99	24.66	24.76
521	NYSE	PLNT	Tue, Aug 29, 2017	24.64	24.77	24.49	24.68
520	NYSE	PLNT	Mon, Aug 28, 2017	24.78	24.87	24.59	24.71
519	NYSE	PLNT	Fri, Aug 25, 2017	24.31	24.92	24.26	24.82
518	NYSE	PLNT	Thu, Aug 24, 2017	24.27	24.58	24.14	24.19
517	NYSE	PLNT	Wed, Aug 23, 2017	24.37	24.49	24.02	24.24
516	NYSE	PLNT	Tue, Aug 22, 2017	24.00	24.59	23.91	24.51
515	NYSE	PLNT	Mon, Aug 21, 2017	23.67	23.93	23.55	23.91
514	NYSE	PLNT	Fri, Aug 18, 2017	24.02	24.04	23.49	23.53
513	NYSE	PLNT	Thu, Aug 17, 2017	24.38	24.49	24.08	24.13
512	NYSE	PLNT	Wed, Aug 16, 2017	23.93	24.68	23.90	24.47
511	NYSE	PLNT	Tue, Aug 15, 2017	24.53	24.53	23.67	23.87
510	NYSE	PLNT	Mon, Aug 14, 2017	24.73	24.99	24.22	24.28
509	NYSE	PLNT	Fri, Aug 11, 2017	24.97	25.02	24.22	24.55
508	NYSE	PLNT	Thu, Aug 10, 2017	24.20	25.19	23.62	25.13
507	NYSE	PLNT	Wed, Aug 9, 2017	23.34	23.34	22.79	23.04
506	NYSE	PLNT	Tue, Aug 8, 2017	23.28	23.47	23.03	23.21
505	NYSE	PLNT	Mon, Aug 7, 2017	23.32	23.76	23.04	23.36
504	NYSE	PLNT	Fri, Aug 4, 2017	23.50	23.72	23.30	23.32
503	NYSE	PLNT	Thu, Aug 3, 2017	23.16	23.62	23.02	23.47
502	NYSE	PLNT	Wed, Aug 2, 2017	22.84	23.28	22.74	23.21
501	NYSE	PLNT	Tue, Aug 1, 2017	22.67	22.94	22.50	22.91
500	NYSE	PLNT	Mon, Jul 31, 2017	22.79	22.90	22.50	22.66
499	NYSE	PLNT	Fri, Jul 28, 2017	22.80	22.96	22.57	22.79
498	NYSE	PLNT	Thu, Jul 27, 2017	23.02	23.26	22.71	22.81
497	NYSE	PLNT	Wed, Jul 26, 2017	22.88	23.19	22.51	23.00
496	NYSE	PLNT	Tue, Jul 25, 2017	22.81	22.87	22.54	22.76
495	NYSE	PLNT	Mon, Jul 24, 2017	22.80	22.99	22.67	22.76
494	NYSE	PLNT	Fri, Jul 21, 2017	23.28	23.28	22.57	22.80
493	NYSE	PLNT	Thu, Jul 20, 2017	23.11	23.29	22.93	23.12
492	NYSE	PLNT	Wed, Jul 19, 2017	23.28	23.40	22.72	22.78
491	NYSE	PLNT	Tue, Jul 18, 2017	23.17	23.26	22.99	23.24
490	NYSE	PLNT	Mon, Jul 17, 2017	23.24	23.45	23.20	23.24
489	NYSE	PLNT	Fri, Jul 14, 2017	23.10	23.34	23.03	23.24
488	NYSE	PLNT	Thu, Jul 13, 2017	22.91	23.23	22.90	23.20
487	NYSE	PLNT	Wed, Jul 12, 2017	22.83	23.22	22.80	22.95
486	NYSE	PLNT	Tue, Jul 11, 2017	22.50	22.78	22.50	22.73
485	NYSE	PLNT	Mon, Jul 10, 2017	22.65	22.65	22.26	22.51
484	NYSE	PLNT	Fri, Jul 7, 2017	22.23	22.92	21.99	22.68
483	NYSE	PLNT	Thu, Jul 6, 2017	23.14	23.16	22.10	22.24
482	NYSE	PLNT	Wed, Jul 5, 2017	23.25	23.36	22.97	23.21
481	NYSE	PLNT	Mon, Jul 3, 2017	23.38	23.57	23.14	23.33
480	NYSE	PLNT	Fri, Jun 30, 2017	23.43	23.63	23.33	23.34
479	NYSE	PLNT	Thu, Jun 29, 2017	23.78	23.92	23.09	23.41
478	NYSE	PLNT	Wed, Jun 28, 2017	24.03	24.36	23.77	23.79
477	NYSE	PLNT	Tue, Jun 27, 2017	24.01	24.05	23.80	23.95
476	NYSE	PLNT	Mon, Jun 26, 2017	24.34	24.58	24.01	24.01
475	NYSE	PLNT	Fri, Jun 23, 2017	23.92	24.30	23.68	24.25
474	NYSE	PLNT	Thu, Jun 22, 2017	23.66	24.12	23.52	23.95
473	NYSE	PLNT	Wed, Jun 21, 2017	23.14	23.75	23.11	23.57
472	NYSE	PLNT	Tue, Jun 20, 2017	22.94	23.28	22.80	23.02
471	NYSE	PLNT	Mon, Jun 19, 2017	22.96	23.20	22.76	22.95
470	NYSE	PLNT	Fri, Jun 16, 2017	22.55	22.99	22.50	22.81
469	NYSE	PLNT	Thu, Jun 15, 2017	22.09	22.51	22.05	22.45
468	NYSE	PLNT	Wed, Jun 14, 2017	22.12	22.68	22.02	22.30
467	NYSE	PLNT	Tue, Jun 13, 2017	21.57	22.11	21.57	21.99
466	NYSE	PLNT	Mon, Jun 12, 2017	21.62	21.78	21.28	21.46
465	NYSE	PLNT	Fri, Jun 9, 2017	21.75	21.76	21.39	21.68
464	NYSE	PLNT	Thu, Jun 8, 2017	21.59	21.75	21.36	21.72
463	NYSE	PLNT	Wed, Jun 7, 2017	21.26	21.71	21.24	21.67
462	NYSE	PLNT	Tue, Jun 6, 2017	21.15	21.37	21.03	21.22
461	NYSE	PLNT	Mon, Jun 5, 2017	21.48	21.57	21.30	21.31
460	NYSE	PLNT	Fri, Jun 2, 2017	21.75	21.90	21.35	21.49
459	NYSE	PLNT	Thu, Jun 1, 2017	21.88	22.07	21.69	21.72
458	NYSE	PLNT	Wed, May 31, 2017	21.50	21.85	21.32	21.85
457	NYSE	PLNT	Tue, May 30, 2017	21.63	21.80	21.42	21.51
456	NYSE	PLNT	Fri, May 26, 2017	21.39	21.68	21.33	21.63
455	NYSE	PLNT	Thu, May 25, 2017	21.27	21.64	21.13	21.48
454	NYSE	PLNT	Wed, May 24, 2017	21.09	21.21	20.87	21.14
453	NYSE	PLNT	Tue, May 23, 2017	20.91	21.19	20.84	21.02
452	NYSE	PLNT	Mon, May 22, 2017	20.67	21.01	20.60	20.94
451	NYSE	PLNT	Fri, May 19, 2017	20.30	20.78	20.23	20.68
450	NYSE	PLNT	Thu, May 18, 2017	20.10	20.34	20.01	20.20
449	NYSE	PLNT	Wed, May 17, 2017	20.18	20.24	20.00	20.14
448	NYSE	PLNT	Tue, May 16, 2017	20.61	20.61	20.24	20.39
447	NYSE	PLNT	Mon, May 15, 2017	20.92	21.06	20.57	20.59
446	NYSE	PLNT	Fri, May 12, 2017	20.89	21.11	20.67	20.91
445	NYSE	PLNT	Thu, May 11, 2017	20.72	20.98	20.36	20.85
444	NYSE	PLNT	Wed, May 10, 2017	20.92	21.03	20.66	20.75
443	NYSE	PLNT	Tue, May 9, 2017	20.93	21.03	20.79	20.95
442	NYSE	PLNT	Mon, May 8, 2017	20.59	21.00	20.59	20.92
441	NYSE	PLNT	Fri, May 5, 2017	20.75	21.21	20.11	20.60
440	NYSE	PLNT	Thu, May 4, 2017	20.39	21.04	20.35	21.01
439	NYSE	PLNT	Wed, May 3, 2017	20.71	21.14	19.79	20.21
438	NYSE	PLNT	Tue, May 2, 2017	20.59	20.63	20.17	20.27
437	NYSE	PLNT	Mon, May 1, 2017	20.80	20.80	20.39	20.47
436	NYSE	PLNT	Fri, Apr 28, 2017	20.67	20.87	20.36	20.80
435	NYSE	PLNT	Thu, Apr 27, 2017	19.93	20.71	19.83	20.62
434	NYSE	PLNT	Wed, Apr 26, 2017	19.12	19.87	19.12	19.78
433	NYSE	PLNT	Tue, Apr 25, 2017	18.94	19.19	18.83	19.11
432	NYSE	PLNT	Mon, Apr 24, 2017	18.80	18.92	18.69	18.81
431	NYSE	PLNT	Fri, Apr 21, 2017	18.62	18.72	18.41	18.64
430	NYSE	PLNT	Thu, Apr 20, 2017	18.69	18.80	18.54	18.65
429	NYSE	PLNT	Wed, Apr 19, 2017	18.75	18.87	18.58	18.63
428	NYSE	PLNT	Tue, Apr 18, 2017	18.65	18.77	18.63	18.71
427	NYSE	PLNT	Mon, Apr 17, 2017	18.91	18.93	18.58	18.72
426	NYSE	PLNT	Thu, Apr 13, 2017	18.60	18.92	18.56	18.92
425	NYSE	PLNT	Wed, Apr 12, 2017	19.22	19.22	18.54	18.67
424	NYSE	PLNT	Tue, Apr 11, 2017	18.47	19.22	18.32	19.21
423	NYSE	PLNT	Mon, Apr 10, 2017	19.27	19.31	18.93	19.04
422	NYSE	PLNT	Fri, Apr 7, 2017	19.26	19.31	18.99	19.24
421	NYSE	PLNT	Thu, Apr 6, 2017	19.29	19.38	19.12	19.31
420	NYSE	PLNT	Wed, Apr 5, 2017	19.25	19.34	19.09	19.18
419	NYSE	PLNT	Tue, Apr 4, 2017	19.25	19.43	19.13	19.16
418	NYSE	PLNT	Mon, Apr 3, 2017	19.29	19.34	18.93	19.25
417	NYSE	PLNT	Fri, Mar 31, 2017	19.48	19.58	19.24	19.27
416	NYSE	PLNT	Thu, Mar 30, 2017	18.94	19.61	18.91	19.47
415	NYSE	PLNT	Wed, Mar 29, 2017	19.12	19.12	18.82	18.93
414	NYSE	PLNT	Tue, Mar 28, 2017	19.09	19.27	18.95	19.14
413	NYSE	PLNT	Mon, Mar 27, 2017	18.97	19.22	18.81	19.15
412	NYSE	PLNT	Fri, Mar 24, 2017	19.10	19.62	18.91	19.19
411	NYSE	PLNT	Thu, Mar 23, 2017	20.26	20.40	19.62	19.63
410	NYSE	PLNT	Wed, Mar 22, 2017	20.00	20.08	19.37	19.79
409	NYSE	PLNT	Tue, Mar 21, 2017	20.36	20.44	20.00	20.05
408	NYSE	PLNT	Mon, Mar 20, 2017	20.16	20.28	20.02	20.25
407	NYSE	PLNT	Fri, Mar 17, 2017	20.41	20.41	20.01	20.19
406	NYSE	PLNT	Thu, Mar 16, 2017	20.38	20.54	20.14	20.29
405	NYSE	PLNT	Wed, Mar 15, 2017	20.03	20.41	20.00	20.36
404	NYSE	PLNT	Tue, Mar 14, 2017	20.43	20.43	20.00	20.02
403	NYSE	PLNT	Mon, Mar 13, 2017	20.55	20.63	20.00	20.10
402	NYSE	PLNT	Fri, Mar 10, 2017	20.37	20.90	20.36	20.51
401	NYSE	PLNT	Thu, Mar 9, 2017	20.23	20.63	20.11	20.25
400	NYSE	PLNT	Wed, Mar 8, 2017	20.72	21.06	20.65	21.01
399	NYSE	PLNT	Tue, Mar 7, 2017	21.07	21.13	20.63	20.74
398	NYSE	PLNT	Mon, Mar 6, 2017	21.64	21.72	21.10	21.17
397	NYSE	PLNT	Fri, Mar 3, 2017	21.28	21.82	21.13	21.68
396	NYSE	PLNT	Thu, Mar 2, 2017	21.05	22.00	21.05	21.17
395	NYSE	PLNT	Wed, Mar 1, 2017	21.76	22.13	21.45	21.85
394	NYSE	PLNT	Tue, Feb 28, 2017	21.45	21.60	21.17	21.51
393	NYSE	PLNT	Mon, Feb 27, 2017	21.47	21.78	21.33	21.57
392	NYSE	PLNT	Fri, Feb 24, 2017	20.87	21.51	20.84	21.43
391	NYSE	PLNT	Thu, Feb 23, 2017	21.29	21.36	20.87	20.94
390	NYSE	PLNT	Wed, Feb 22, 2017	21.54	21.89	21.08	21.17
389	NYSE	PLNT	Tue, Feb 21, 2017	21.60	21.84	21.33	21.65
388	NYSE	PLNT	Fri, Feb 17, 2017	20.96	21.45	20.82	21.45
387	NYSE	PLNT	Thu, Feb 16, 2017	21.43	21.44	20.91	21.02
386	NYSE	PLNT	Wed, Feb 15, 2017	21.05	21.32	20.72	21.25
385	NYSE	PLNT	Tue, Feb 14, 2017	21.55	21.64	21.12	21.16
384	NYSE	PLNT	Mon, Feb 13, 2017	21.72	21.84	21.30	21.45
383	NYSE	PLNT	Fri, Feb 10, 2017	21.54	21.64	21.37	21.49
382	NYSE	PLNT	Thu, Feb 9, 2017	21.51	21.83	21.42	21.51
381	NYSE	PLNT	Wed, Feb 8, 2017	21.43	21.58	21.20	21.50
380	NYSE	PLNT	Tue, Feb 7, 2017	21.72	21.75	21.32	21.39
379	NYSE	PLNT	Mon, Feb 6, 2017	21.42	21.89	21.36	21.74
378	NYSE	PLNT	Fri, Feb 3, 2017	21.51	21.60	21.36	21.39
377	NYSE	PLNT	Thu, Feb 2, 2017	21.29	21.48	21.06	21.41
376	NYSE	PLNT	Wed, Feb 1, 2017	21.29	21.40	20.98	21.30
375	NYSE	PLNT	Tue, Jan 31, 2017	20.84	21.08	20.66	21.04
374	NYSE	PLNT	Mon, Jan 30, 2017	20.84	20.96	20.56	20.84
373	NYSE	PLNT	Fri, Jan 27, 2017	21.07	21.07	20.75	20.85
372	NYSE	PLNT	Thu, Jan 26, 2017	21.26	21.47	20.92	21.06
371	NYSE	PLNT	Wed, Jan 25, 2017	20.57	21.24	20.57	21.20
370	NYSE	PLNT	Tue, Jan 24, 2017	20.04	20.60	19.99	20.51
369	NYSE	PLNT	Mon, Jan 23, 2017	20.06	20.27	19.79	20.00
368	NYSE	PLNT	Fri, Jan 20, 2017	20.13	20.25	19.97	20.03
367	NYSE	PLNT	Thu, Jan 19, 2017	20.52	20.57	19.92	20.00
366	NYSE	PLNT	Wed, Jan 18, 2017	20.72	20.87	20.42	20.51
365	NYSE	PLNT	Tue, Jan 17, 2017	20.60	20.90	20.56	20.69
364	NYSE	PLNT	Fri, Jan 13, 2017	20.74	20.77	20.45	20.68
363	NYSE	PLNT	Thu, Jan 12, 2017	20.36	20.63	20.10	20.63
362	NYSE	PLNT	Wed, Jan 11, 2017	20.24	20.65	20.20	20.48
361	NYSE	PLNT	Tue, Jan 10, 2017	20.01	20.20	19.92	20.16
360	NYSE	PLNT	Mon, Jan 9, 2017	20.13	20.13	19.89	19.96
359	NYSE	PLNT	Fri, Jan 6, 2017	20.06	20.13	19.99	20.09
358	NYSE	PLNT	Thu, Jan 5, 2017	20.41	20.41	19.99	20.11
357	NYSE	PLNT	Wed, Jan 4, 2017	20.28	20.39	20.17	20.21
356	NYSE	PLNT	Tue, Jan 3, 2017	20.36	20.87	19.86	20.19
355	NYSE	PLNT	Fri, Dec 30, 2016	20.09	20.20	19.88	20.10
354	NYSE	PLNT	Thu, Dec 29, 2016	19.75	20.05	19.75	20.05
353	NYSE	PLNT	Wed, Dec 28, 2016	19.88	19.93	19.66	19.76
352	NYSE	PLNT	Tue, Dec 27, 2016	19.83	20.04	19.76	19.87
351	NYSE	PLNT	Fri, Dec 23, 2016	19.94	19.99	19.68	19.76
350	NYSE	PLNT	Thu, Dec 22, 2016	20.04	20.04	19.63	19.97
349	NYSE	PLNT	Wed, Dec 21, 2016	20.54	20.60	20.00	20.04
348	NYSE	PLNT	Tue, Dec 20, 2016	20.72	20.90	20.53	20.60
347	NYSE	PLNT	Mon, Dec 19, 2016	20.99	20.99	20.56	20.72
346	NYSE	PLNT	Fri, Dec 16, 2016	20.46	21.03	20.35	20.46
345	NYSE	PLNT	Thu, Dec 15, 2016	20.57	20.67	20.33	20.39
344	NYSE	PLNT	Wed, Dec 14, 2016	20.85	21.10	20.55	20.57
343	NYSE	PLNT	Tue, Dec 13, 2016	20.63	20.99	20.63	20.94
342	NYSE	PLNT	Mon, Dec 12, 2016	20.87	20.88	20.41	20.69
341	NYSE	PLNT	Fri, Dec 9, 2016	21.22	21.30	21.00	21.01
340	NYSE	PLNT	Thu, Dec 8, 2016	20.84	21.50	20.82	21.08
339	NYSE	PLNT	Wed, Dec 7, 2016	20.24	20.69	20.12	20.68
338	NYSE	PLNT	Tue, Dec 6, 2016	20.25	20.29	19.64	20.13
337	NYSE	PLNT	Mon, Dec 5, 2016	20.13	20.49	20.13	20.17
336	NYSE	PLNT	Fri, Dec 2, 2016	19.92	20.06	19.56	20.02
335	NYSE	PLNT	Thu, Dec 1, 2016	20.26	20.50	19.60	19.99
334	NYSE	PLNT	Wed, Nov 30, 2016	20.87	20.89	20.14	20.27
333	NYSE	PLNT	Tue, Nov 29, 2016	20.97	21.10	20.60	20.70
332	NYSE	PLNT	Mon, Nov 28, 2016	21.54	21.75	20.96	20.99
331	NYSE	PLNT	Fri, Nov 25, 2016	21.46	21.79	21.36	21.61
330	NYSE	PLNT	Wed, Nov 23, 2016	20.72	21.52	20.63	21.36
329	NYSE	PLNT	Tue, Nov 22, 2016	20.35	20.76	20.16	20.76
328	NYSE	PLNT	Mon, Nov 21, 2016	20.12	20.42	20.12	20.30
327	NYSE	PLNT	Fri, Nov 18, 2016	20.44	20.65	19.94	20.01
326	NYSE	PLNT	Thu, Nov 17, 2016	23.05	23.50	22.70	20.23
325	NYSE	PLNT	Wed, Nov 16, 2016	24.09	24.34	23.60	24.12
324	NYSE	PLNT	Tue, Nov 15, 2016	24.29	24.47	23.79	24.09
323	NYSE	PLNT	Mon, Nov 14, 2016	24.76	25.10	23.97	24.12
322	NYSE	PLNT	Fri, Nov 11, 2016	24.08	24.85	24.00	24.54
321	NYSE	PLNT	Thu, Nov 10, 2016	23.19	24.16	23.19	23.91
320	NYSE	PLNT	Wed, Nov 9, 2016	21.76	23.15	21.74	23.03
319	NYSE	PLNT	Tue, Nov 8, 2016	21.52	22.29	21.35	22.20
318	NYSE	PLNT	Mon, Nov 7, 2016	21.07	21.81	21.06	21.69
317	NYSE	PLNT	Fri, Nov 4, 2016	20.65	21.28	20.62	20.99
316	NYSE	PLNT	Thu, Nov 3, 2016	21.10	21.29	20.63	20.70
315	NYSE	PLNT	Wed, Nov 2, 2016	20.98	21.23	20.60	20.85
314	NYSE	PLNT	Tue, Nov 1, 2016	21.44	21.44	20.50	21.09
313	NYSE	PLNT	Mon, Oct 31, 2016	21.22	21.41	21.10	21.20
312	NYSE	PLNT	Fri, Oct 28, 2016	21.41	21.69	21.04	21.16
311	NYSE	PLNT	Thu, Oct 27, 2016	22.00	22.15	20.50	21.46
310	NYSE	PLNT	Wed, Oct 26, 2016	19.61	20.51	19.22	20.32
309	NYSE	PLNT	Tue, Oct 25, 2016	19.77	19.98	19.20	19.58
308	NYSE	PLNT	Mon, Oct 24, 2016	19.31	19.81	19.31	19.70
307	NYSE	PLNT	Fri, Oct 21, 2016	19.40	19.67	19.17	19.30
306	NYSE	PLNT	Thu, Oct 20, 2016	19.52	19.65	19.45	19.56
305	NYSE	PLNT	Wed, Oct 19, 2016	19.52	19.57	19.24	19.55
304	NYSE	PLNT	Tue, Oct 18, 2016	19.58	19.71	19.40	19.45
303	NYSE	PLNT	Mon, Oct 17, 2016	19.64	19.64	19.30	19.36
302	NYSE	PLNT	Fri, Oct 14, 2016	19.53	19.95	19.46	19.51
301	NYSE	PLNT	Thu, Oct 13, 2016	19.80	19.82	19.41	19.48
300	NYSE	PLNT	Wed, Oct 12, 2016	19.76	19.96	19.51	19.85
299	NYSE	PLNT	Tue, Oct 11, 2016	20.03	20.04	19.69	19.81
298	NYSE	PLNT	Mon, Oct 10, 2016	19.80	20.10	19.69	20.02
297	NYSE	PLNT	Fri, Oct 7, 2016	19.92	20.00	19.57	19.83
296	NYSE	PLNT	Thu, Oct 6, 2016	19.80	20.11	19.69	19.95
295	NYSE	PLNT	Wed, Oct 5, 2016	19.90	20.15	19.89	19.98
294	NYSE	PLNT	Tue, Oct 4, 2016	19.98	20.05	19.71	19.82
293	NYSE	PLNT	Mon, Oct 3, 2016	19.91	19.98	19.57	19.97
292	NYSE	PLNT	Fri, Sep 30, 2016	20.08	20.15	19.97	20.07
291	NYSE	PLNT	Thu, Sep 29, 2016	20.01	20.19	19.97	20.01
290	NYSE	PLNT	Wed, Sep 28, 2016	20.12	20.26	19.91	20.11
289	NYSE	PLNT	Tue, Sep 27, 2016	20.22	20.38	19.92	20.24
288	NYSE	PLNT	Mon, Sep 26, 2016	20.94	20.98	20.13	20.18
287	NYSE	PLNT	Fri, Sep 23, 2016	20.23	21.03	19.85	21.00
286	NYSE	PLNT	Thu, Sep 22, 2016	19.85	19.98	19.77	19.86
285	NYSE	PLNT	Wed, Sep 21, 2016	19.64	19.96	19.56	19.71
284	NYSE	PLNT	Tue, Sep 20, 2016	19.56	19.85	19.49	19.70
283	NYSE	PLNT	Mon, Sep 19, 2016	19.85	19.90	19.29	19.49
282	NYSE	PLNT	Fri, Sep 16, 2016	19.85	20.03	19.59	19.85
281	NYSE	PLNT	Thu, Sep 15, 2016	19.51	20.21	19.50	19.93
280	NYSE	PLNT	Wed, Sep 14, 2016	19.90	19.91	19.36	19.56
279	NYSE	PLNT	Tue, Sep 13, 2016	20.27	20.34	19.75	19.85
278	NYSE	PLNT	Mon, Sep 12, 2016	20.00	20.50	19.36	20.47
277	NYSE	PLNT	Fri, Sep 9, 2016	20.63	20.82	20.10	20.11
276	NYSE	PLNT	Thu, Sep 8, 2016	21.21	21.28	20.71	20.79
275	NYSE	PLNT	Wed, Sep 7, 2016	21.23	21.34	20.81	21.31
274	NYSE	PLNT	Tue, Sep 6, 2016	21.07	21.28	20.92	21.24
273	NYSE	PLNT	Fri, Sep 2, 2016	20.95	21.11	20.82	21.00
272	NYSE	PLNT	Thu, Sep 1, 2016	20.98	21.24	20.53	20.90
271	NYSE	PLNT	Wed, Aug 31, 2016	21.91	22.06	21.60	21.65
270	NYSE	PLNT	Tue, Aug 30, 2016	21.76	21.95	21.01	21.92
269	NYSE	PLNT	Mon, Aug 29, 2016	22.05	22.10	21.72	21.73
268	NYSE	PLNT	Fri, Aug 26, 2016	21.99	22.24	21.92	22.00
267	NYSE	PLNT	Thu, Aug 25, 2016	22.29	22.61	21.94	22.02
266	NYSE	PLNT	Wed, Aug 24, 2016	22.77	22.80	22.14	22.34
265	NYSE	PLNT	Tue, Aug 23, 2016	22.34	23.41	22.30	22.81
264	NYSE	PLNT	Mon, Aug 22, 2016	21.98	22.50	21.90	22.32
263	NYSE	PLNT	Fri, Aug 19, 2016	21.65	22.07	21.65	21.91
262	NYSE	PLNT	Thu, Aug 18, 2016	21.66	21.77	21.56	21.62
261	NYSE	PLNT	Wed, Aug 17, 2016	22.15	22.31	21.62	21.67
260	NYSE	PLNT	Tue, Aug 16, 2016	22.24	22.37	21.97	22.12
259	NYSE	PLNT	Mon, Aug 15, 2016	22.50	22.75	21.75	22.25
258	NYSE	PLNT	Fri, Aug 12, 2016	21.67	23.12	20.63	22.36
257	NYSE	PLNT	Thu, Aug 11, 2016	20.27	20.79	20.24	20.33
256	NYSE	PLNT	Wed, Aug 10, 2016	20.33	20.80	19.74	20.17
255	NYSE	PLNT	Tue, Aug 9, 2016	20.75	20.76	20.03	20.30
254	NYSE	PLNT	Mon, Aug 8, 2016	20.64	20.89	20.50	20.72
253	NYSE	PLNT	Fri, Aug 5, 2016	20.49	21.06	20.36	20.54
252	NYSE	PLNT	Thu, Aug 4, 2016	20.18	20.50	19.97	20.43
251	NYSE	PLNT	Wed, Aug 3, 2016	20.00	20.51	19.99	20.23
250	NYSE	PLNT	Tue, Aug 2, 2016	20.46	20.49	20.01	20.05
249	NYSE	PLNT	Mon, Aug 1, 2016	20.45	20.45	20.19	20.39
248	NYSE	PLNT	Fri, Jul 29, 2016	20.49	20.66	20.32	20.50
247	NYSE	PLNT	Thu, Jul 28, 2016	20.21	20.65	20.15	20.47
246	NYSE	PLNT	Wed, Jul 27, 2016	20.13	20.40	20.10	20.32
245	NYSE	PLNT	Tue, Jul 26, 2016	20.25	20.31	20.02	20.18
244	NYSE	PLNT	Mon, Jul 25, 2016	20.05	20.37	20.05	20.23
243	NYSE	PLNT	Fri, Jul 22, 2016	19.89	20.07	19.57	20.01
242	NYSE	PLNT	Thu, Jul 21, 2016	20.08	20.19	19.71	19.85
241	NYSE	PLNT	Wed, Jul 20, 2016	20.47	20.69	20.04	20.07
240	NYSE	PLNT	Tue, Jul 19, 2016	20.23	20.98	20.23	20.47
239	NYSE	PLNT	Mon, Jul 18, 2016	20.19	20.31	20.12	20.23
238	NYSE	PLNT	Fri, Jul 15, 2016	20.34	20.36	20.11	20.17
237	NYSE	PLNT	Thu, Jul 14, 2016	20.80	20.80	20.23	20.33
236	NYSE	PLNT	Wed, Jul 13, 2016	20.76	20.86	20.47	20.49
235	NYSE	PLNT	Tue, Jul 12, 2016	20.70	20.99	20.43	20.80
234	NYSE	PLNT	Mon, Jul 11, 2016	20.14	20.70	20.01	20.63
233	NYSE	PLNT	Fri, Jul 8, 2016	19.45	20.16	19.29	19.90
232	NYSE	PLNT	Thu, Jul 7, 2016	18.84	19.37	18.84	19.29
231	NYSE	PLNT	Wed, Jul 6, 2016	18.78	19.00	18.55	18.86
230	NYSE	PLNT	Tue, Jul 5, 2016	19.00	19.09	18.67	18.78
229	NYSE	PLNT	Fri, Jul 1, 2016	18.75	19.29	18.66	19.03
228	NYSE	PLNT	Thu, Jun 30, 2016	19.22	19.26	18.74	18.88
227	NYSE	PLNT	Wed, Jun 29, 2016	18.43	19.24	18.39	19.15
226	NYSE	PLNT	Tue, Jun 28, 2016	18.52	18.80	18.28	18.37
225	NYSE	PLNT	Mon, Jun 27, 2016	18.47	18.55	17.88	18.50
224	NYSE	PLNT	Fri, Jun 24, 2016	18.38	18.59	17.83	18.45
223	NYSE	PLNT	Thu, Jun 23, 2016	17.45	19.14	17.45	19.00
222	NYSE	PLNT	Wed, Jun 22, 2016	18.12	18.12	16.91	16.91
221	NYSE	PLNT	Tue, Jun 21, 2016	18.19	18.62	17.82	18.24
220	NYSE	PLNT	Mon, Jun 20, 2016	19.12	19.62	19.04	19.49
219	NYSE	PLNT	Fri, Jun 17, 2016	18.81	19.20	18.53	19.02
218	NYSE	PLNT	Thu, Jun 16, 2016	18.38	18.90	18.31	18.76
217	NYSE	PLNT	Wed, Jun 15, 2016	18.13	18.50	18.04	18.39
216	NYSE	PLNT	Tue, Jun 14, 2016	18.14	18.42	17.77	18.10
215	NYSE	PLNT	Mon, Jun 13, 2016	18.56	18.71	18.10	18.26
214	NYSE	PLNT	Fri, Jun 10, 2016	18.75	18.90	18.56	18.71
213	NYSE	PLNT	Thu, Jun 9, 2016	18.76	18.85	18.63	18.83
212	NYSE	PLNT	Wed, Jun 8, 2016	18.54	18.95	18.54	18.80
211	NYSE	PLNT	Tue, Jun 7, 2016	17.90	18.75	17.80	18.48
210	NYSE	PLNT	Mon, Jun 6, 2016	17.91	18.03	17.77	17.90
209	NYSE	PLNT	Fri, Jun 3, 2016	17.90	17.90	17.56	17.72
208	NYSE	PLNT	Thu, Jun 2, 2016	17.72	17.99	17.72	17.90
207	NYSE	PLNT	Wed, Jun 1, 2016	17.91	18.05	17.59	17.76
206	NYSE	PLNT	Tue, May 31, 2016	17.75	18.00	17.59	17.86
205	NYSE	PLNT	Fri, May 27, 2016	17.95	18.05	17.85	17.99
204	NYSE	PLNT	Thu, May 26, 2016	17.89	17.99	17.55	17.85
203	NYSE	PLNT	Wed, May 25, 2016	17.59	18.00	17.50	17.91
202	NYSE	PLNT	Tue, May 24, 2016	17.50	17.79	17.22	17.55
201	NYSE	PLNT	Mon, May 23, 2016	17.10	17.60	17.09	17.45
200	NYSE	PLNT	Fri, May 20, 2016	16.85	17.10	16.82	17.05
199	NYSE	PLNT	Thu, May 19, 2016	16.63	17.00	16.56	16.81
198	NYSE	PLNT	Wed, May 18, 2016	16.69	16.81	16.54	16.64
197	NYSE	PLNT	Tue, May 17, 2016	17.06	17.30	16.60	16.70
196	NYSE	PLNT	Mon, May 16, 2016	16.46	17.15	16.46	17.08
195	NYSE	PLNT	Fri, May 13, 2016	16.31	16.58	16.27	16.48
194	NYSE	PLNT	Thu, May 12, 2016	16.00	16.55	15.80	16.30
193	NYSE	PLNT	Wed, May 11, 2016	16.50	16.78	15.78	15.97
192	NYSE	PLNT	Tue, May 10, 2016	15.49	15.75	15.37	15.62
191	NYSE	PLNT	Mon, May 9, 2016	15.20	15.51	15.15	15.41
190	NYSE	PLNT	Fri, May 6, 2016	15.38	15.50	15.03	15.20
189	NYSE	PLNT	Thu, May 5, 2016	15.34	15.48	15.22	15.38
188	NYSE	PLNT	Wed, May 4, 2016	15.30	15.66	15.25	15.31
187	NYSE	PLNT	Tue, May 3, 2016	15.28	15.52	15.07	15.37
186	NYSE	PLNT	Mon, May 2, 2016	15.47	15.66	15.00	15.29
185	NYSE	PLNT	Fri, Apr 29, 2016	15.31	15.40	15.10	15.36
184	NYSE	PLNT	Thu, Apr 28, 2016	15.67	15.69	15.24	15.29
183	NYSE	PLNT	Wed, Apr 27, 2016	15.66	15.93	15.56	15.74
182	NYSE	PLNT	Tue, Apr 26, 2016	15.63	15.76	15.59	15.71
181	NYSE	PLNT	Mon, Apr 25, 2016	15.61	15.75	15.44	15.57
180	NYSE	PLNT	Fri, Apr 22, 2016	15.70	15.94	15.36	15.61
179	NYSE	PLNT	Thu, Apr 21, 2016	15.60	16.00	15.60	15.72
178	NYSE	PLNT	Wed, Apr 20, 2016	15.85	15.94	15.57	15.65
177	NYSE	PLNT	Tue, Apr 19, 2016	15.73	15.86	15.65	15.84
176	NYSE	PLNT	Mon, Apr 18, 2016	15.75	15.79	15.50	15.73
175	NYSE	PLNT	Fri, Apr 15, 2016	15.41	15.79	15.36	15.78
174	NYSE	PLNT	Thu, Apr 14, 2016	15.46	15.71	15.40	15.44
173	NYSE	PLNT	Wed, Apr 13, 2016	15.51	15.51	15.24	15.34
172	NYSE	PLNT	Tue, Apr 12, 2016	15.40	15.67	15.27	15.43
171	NYSE	PLNT	Mon, Apr 11, 2016	15.04	15.44	15.01	15.35
170	NYSE	PLNT	Fri, Apr 8, 2016	15.57	15.67	14.86	14.94
169	NYSE	PLNT	Thu, Apr 7, 2016	15.30	15.62	15.22	15.47
168	NYSE	PLNT	Wed, Apr 6, 2016	15.60	16.03	15.40	15.42
167	NYSE	PLNT	Tue, Apr 5, 2016	15.71	15.71	15.71	15.64
166	NYSE	PLNT	Mon, Apr 4, 2016	15.59	15.96	15.52	15.71
165	NYSE	PLNT	Fri, Apr 1, 2016	16.05	16.23	15.48	15.56
164	NYSE	PLNT	Thu, Mar 31, 2016	15.80	16.38	15.80	16.24
163	NYSE	PLNT	Wed, Mar 30, 2016	15.96	16.00	15.55	15.80
162	NYSE	PLNT	Tue, Mar 29, 2016	15.54	15.99	15.33	15.86
161	NYSE	PLNT	Mon, Mar 28, 2016	15.65	15.65	15.10	15.60
160	NYSE	PLNT	Thu, Mar 24, 2016	15.42	15.42	15.42	15.60
159	NYSE	PLNT	Wed, Mar 23, 2016	15.53	15.57	15.00	15.42
158	NYSE	PLNT	Tue, Mar 22, 2016	15.44	15.59	15.38	15.55
157	NYSE	PLNT	Mon, Mar 21, 2016	15.42	15.61	15.25	15.60
156	NYSE	PLNT	Fri, Mar 18, 2016	14.94	15.66	14.82	15.41
155	NYSE	PLNT	Thu, Mar 17, 2016	14.93	15.01	14.00	14.83
154	NYSE	PLNT	Wed, Mar 16, 2016	14.84	15.07	14.75	15.00
153	NYSE	PLNT	Tue, Mar 15, 2016	14.97	14.97	14.97	14.91
152	NYSE	PLNT	Mon, Mar 14, 2016	14.71	14.94	14.60	14.83
151	NYSE	PLNT	Fri, Mar 11, 2016	14.25	14.25	14.25	14.69
150	NYSE	PLNT	Thu, Mar 10, 2016	13.90	14.28	13.73	14.25
149	NYSE	PLNT	Wed, Mar 9, 2016	14.04	14.16	13.35	13.80
148	NYSE	PLNT	Tue, Mar 8, 2016	15.36	15.50	14.76	14.81
147	NYSE	PLNT	Mon, Mar 7, 2016	15.57	15.59	15.10	15.47
146	NYSE	PLNT	Fri, Mar 4, 2016	15.20	15.25	15.20	15.61
145	NYSE	PLNT	Thu, Mar 3, 2016	14.79	14.87	14.36	14.81
144	NYSE	PLNT	Wed, Mar 2, 2016	14.28	14.88	14.28	14.71
143	NYSE	PLNT	Tue, Mar 1, 2016	14.50	14.76	14.14	14.25
142	NYSE	PLNT	Mon, Feb 29, 2016	14.59	14.80	14.28	14.33
141	NYSE	PLNT	Fri, Feb 26, 2016	14.48	14.66	14.14	14.60
140	NYSE	PLNT	Thu, Feb 25, 2016	14.42	14.54	14.05	14.39
139	NYSE	PLNT	Wed, Feb 24, 2016	14.04	14.52	14.00	14.42
138	NYSE	PLNT	Tue, Feb 23, 2016	14.35	14.36	13.61	14.18
137	NYSE	PLNT	Mon, Feb 22, 2016	14.61	14.65	14.13	14.35
136	NYSE	PLNT	Fri, Feb 19, 2016	14.34	14.57	14.17	14.41
135	NYSE	PLNT	Thu, Feb 18, 2016	14.03	14.82	14.01	14.35
134	NYSE	PLNT	Wed, Feb 17, 2016	13.87	14.12	13.85	14.00
133	NYSE	PLNT	Tue, Feb 16, 2016	13.86	14.20	13.65	13.84
132	NYSE	PLNT	Fri, Feb 12, 2016	13.44	13.84	13.35	13.68
131	NYSE	PLNT	Thu, Feb 11, 2016	13.70	13.80	13.23	13.26
130	NYSE	PLNT	Wed, Feb 10, 2016	14.07	14.36	13.78	13.86
129	NYSE	PLNT	Tue, Feb 9, 2016	14.06	14.36	13.75	13.97
128	NYSE	PLNT	Mon, Feb 8, 2016	14.42	14.50	14.05	14.26
127	NYSE	PLNT	Fri, Feb 5, 2016	14.83	14.93	14.51	14.59
126	NYSE	PLNT	Thu, Feb 4, 2016	14.87	15.09	14.79	14.87
125	NYSE	PLNT	Wed, Feb 3, 2016	14.92	15.11	14.54	14.87
124	NYSE	PLNT	Tue, Feb 2, 2016	14.59	14.99	14.54	14.78
123	NYSE	PLNT	Mon, Feb 1, 2016	14.25	15.02	14.02	14.74
122	NYSE	PLNT	Fri, Jan 29, 2016	14.02	14.30	14.00	14.29
121	NYSE	PLNT	Thu, Jan 28, 2016	13.81	14.10	13.76	14.00
120	NYSE	PLNT	Wed, Jan 27, 2016	13.86	13.87	13.45	13.57
119	NYSE	PLNT	Tue, Jan 26, 2016	14.31	14.38	13.58	13.90
118	NYSE	PLNT	Mon, Jan 25, 2016	14.79	14.79	14.12	14.28
117	NYSE	PLNT	Fri, Jan 22, 2016	14.96	15.00	14.54	14.82
116	NYSE	PLNT	Thu, Jan 21, 2016	14.41	15.08	14.18	14.76
115	NYSE	PLNT	Wed, Jan 20, 2016	14.54	14.76	13.70	14.42
114	NYSE	PLNT	Tue, Jan 19, 2016	15.11	15.11	14.50	14.67
113	NYSE	PLNT	Fri, Jan 15, 2016	14.65	15.01	14.52	15.01
112	NYSE	PLNT	Thu, Jan 14, 2016	15.17	15.28	14.88	14.97
111	NYSE	PLNT	Wed, Jan 13, 2016	15.42	15.54	14.91	15.22
110	NYSE	PLNT	Tue, Jan 12, 2016	15.61	15.67	15.19	15.42
109	NYSE	PLNT	Mon, Jan 11, 2016	15.46	15.68	15.10	15.47
108	NYSE	PLNT	Fri, Jan 8, 2016	15.39	15.56	15.00	15.36
107	NYSE	PLNT	Thu, Jan 7, 2016	15.37	15.58	15.00	15.45
106	NYSE	PLNT	Wed, Jan 6, 2016	15.35	15.86	15.27	15.65
105	NYSE	PLNT	Tue, Jan 5, 2016	15.40	15.76	15.23	15.68
104	NYSE	PLNT	Mon, Jan 4, 2016	15.60	15.98	15.11	15.40
103	NYSE	PLNT	Thu, Dec 31, 2015	15.61	15.99	15.61	15.63
102	NYSE	PLNT	Wed, Dec 30, 2015	15.86	16.00	15.56	15.63
101	NYSE	PLNT	Tue, Dec 29, 2015	15.82	15.95	15.59	15.89
100	NYSE	PLNT	Mon, Dec 28, 2015	15.81	15.81	15.41	15.75
99	NYSE	PLNT	Thu, Dec 24, 2015	15.63	15.98	15.63	15.85
98	NYSE	PLNT	Wed, Dec 23, 2015	15.80	15.84	15.35	15.55
97	NYSE	PLNT	Tue, Dec 22, 2015	15.28	15.79	15.28	15.70
96	NYSE	PLNT	Mon, Dec 21, 2015	15.25	15.37	14.96	15.27
95	NYSE	PLNT	Fri, Dec 18, 2015	15.50	15.79	15.06	15.10
94	NYSE	PLNT	Thu, Dec 17, 2015	15.69	15.75	15.42	15.50
93	NYSE	PLNT	Wed, Dec 16, 2015	15.62	15.85	15.46	15.71
92	NYSE	PLNT	Tue, Dec 15, 2015	15.37	15.99	15.23	15.58
91	NYSE	PLNT	Mon, Dec 14, 2015	15.69	15.95	15.23	15.25
90	NYSE	PLNT	Fri, Dec 11, 2015	15.63	15.90	15.23	15.66
89	NYSE	PLNT	Thu, Dec 10, 2015	15.81	16.10	15.80	15.81
88	NYSE	PLNT	Wed, Dec 9, 2015	15.87	16.19	15.76	15.89
87	NYSE	PLNT	Tue, Dec 8, 2015	15.79	16.00	15.75	15.93
86	NYSE	PLNT	Mon, Dec 7, 2015	15.79	16.20	15.55	15.99
85	NYSE	PLNT	Fri, Dec 4, 2015	15.76	15.99	15.36	15.87
84	NYSE	PLNT	Thu, Dec 3, 2015	15.95	16.15	15.60	15.77
83	NYSE	PLNT	Wed, Dec 2, 2015	15.98	16.54	15.94	16.11
82	NYSE	PLNT	Tue, Dec 1, 2015	16.09	16.09	15.85	15.96
81	NYSE	PLNT	Mon, Nov 30, 2015	15.82	16.02	15.68	15.81
80	NYSE	PLNT	Fri, Nov 27, 2015	15.73	15.91	15.63	15.81
79	NYSE	PLNT	Wed, Nov 25, 2015	15.54	16.10	15.54	15.80
78	NYSE	PLNT	Tue, Nov 24, 2015	15.54	15.91	15.43	15.55
77	NYSE	PLNT	Mon, Nov 23, 2015	15.90	16.10	15.66	15.80
76	NYSE	PLNT	Fri, Nov 20, 2015	16.00	16.10	15.81	15.95
75	NYSE	PLNT	Thu, Nov 19, 2015	16.06	16.12	15.51	15.95
74	NYSE	PLNT	Wed, Nov 18, 2015	15.97	16.15	15.86	16.06
73	NYSE	PLNT	Tue, Nov 17, 2015	15.86	16.23	15.75	16.03
72	NYSE	PLNT	Mon, Nov 16, 2015	16.09	16.09	14.89	15.87
71	NYSE	PLNT	Fri, Nov 13, 2015	16.87	17.34	16.02	16.07
70	NYSE	PLNT	Thu, Nov 12, 2015	15.15	15.17	14.93	15.03
69	NYSE	PLNT	Wed, Nov 11, 2015	15.07	15.26	14.88	15.13
68	NYSE	PLNT	Tue, Nov 10, 2015	14.92	15.20	14.60	15.01
67	NYSE	PLNT	Mon, Nov 9, 2015	15.30	15.30	14.50	14.99
66	NYSE	PLNT	Fri, Nov 6, 2015	15.76	15.92	15.27	15.36
65	NYSE	PLNT	Thu, Nov 5, 2015	15.90	16.00	15.60	15.70
64	NYSE	PLNT	Wed, Nov 4, 2015	16.11	16.43	15.65	15.89
63	NYSE	PLNT	Tue, Nov 3, 2015	16.27	16.50	15.91	16.03
62	NYSE	PLNT	Mon, Nov 2, 2015	16.36	16.80	16.01	16.26
61	NYSE	PLNT	Fri, Oct 30, 2015	16.87	16.91	16.21	16.34
60	NYSE	PLNT	Thu, Oct 29, 2015	16.88	16.97	16.60	16.89
59	NYSE	PLNT	Wed, Oct 28, 2015	16.41	16.94	16.35	16.88
58	NYSE	PLNT	Tue, Oct 27, 2015	16.49	16.58	16.17	16.35
57	NYSE	PLNT	Mon, Oct 26, 2015	16.77	16.83	16.00	16.57
56	NYSE	PLNT	Fri, Oct 23, 2015	16.86	17.01	16.75	16.84
55	NYSE	PLNT	Thu, Oct 22, 2015	16.43	16.84	16.43	16.77
54	NYSE	PLNT	Wed, Oct 21, 2015	16.82	16.93	15.96	16.37
53	NYSE	PLNT	Tue, Oct 20, 2015	16.81	16.89	16.72	16.75
52	NYSE	PLNT	Mon, Oct 19, 2015	16.94	17.06	16.86	16.91
51	NYSE	PLNT	Fri, Oct 16, 2015	17.10	17.32	16.94	17.04
50	NYSE	PLNT	Thu, Oct 15, 2015	16.78	17.16	16.78	17.13
49	NYSE	PLNT	Wed, Oct 14, 2015	16.52	16.93	16.45	16.75
48	NYSE	PLNT	Tue, Oct 13, 2015	15.93	16.72	15.93	16.55
47	NYSE	PLNT	Mon, Oct 12, 2015	16.50	16.60	15.91	15.93
46	NYSE	PLNT	Fri, Oct 9, 2015	16.60	16.68	16.44	16.53
45	NYSE	PLNT	Thu, Oct 8, 2015	16.03	16.83	15.86	16.60
44	NYSE	PLNT	Wed, Oct 7, 2015	16.39	16.45	15.74	16.11
43	NYSE	PLNT	Tue, Oct 6, 2015	16.21	16.68	16.03	16.40
42	NYSE	PLNT	Mon, Oct 5, 2015	16.12	16.65	15.86	16.28
41	NYSE	PLNT	Fri, Oct 2, 2015	16.12	16.37	15.51	15.94
40	NYSE	PLNT	Thu, Oct 1, 2015	17.25	17.31	15.98	16.19
39	NYSE	PLNT	Wed, Sep 30, 2015	17.67	18.01	17.06	17.14
38	NYSE	PLNT	Tue, Sep 29, 2015	17.53	18.28	17.27	17.50
37	NYSE	PLNT	Mon, Sep 28, 2015	18.01	18.40	17.46	17.50
36	NYSE	PLNT	Fri, Sep 25, 2015	18.04	18.29	17.50	18.10
35	NYSE	PLNT	Thu, Sep 24, 2015	17.50	18.27	17.47	17.72
34	NYSE	PLNT	Wed, Sep 23, 2015	17.43	18.38	17.40	17.65
33	NYSE	PLNT	Tue, Sep 22, 2015	17.70	18.08	17.21	17.37
32	NYSE	PLNT	Mon, Sep 21, 2015	17.97	18.75	17.51	17.88
31	NYSE	PLNT	Fri, Sep 18, 2015	17.94	18.85	17.59	17.83
30	NYSE	PLNT	Thu, Sep 17, 2015	18.06	18.95	17.73	18.38
29	NYSE	PLNT	Wed, Sep 16, 2015	17.36	18.09	17.31	18.05
28	NYSE	PLNT	Tue, Sep 15, 2015	17.70	17.94	17.38	17.60
27	NYSE	PLNT	Mon, Sep 14, 2015	17.71	17.99	17.00	17.60
26	NYSE	PLNT	Fri, Sep 11, 2015	17.34	17.80	17.29	17.71
25	NYSE	PLNT	Thu, Sep 10, 2015	17.88	18.25	17.50	17.64
24	NYSE	PLNT	Wed, Sep 9, 2015	18.50	18.62	17.14	17.73
23	NYSE	PLNT	Tue, Sep 8, 2015	18.74	18.98	18.20	18.38
22	NYSE	PLNT	Fri, Sep 4, 2015	18.41	18.75	17.75	18.59
21	NYSE	PLNT	Thu, Sep 3, 2015	19.00	19.65	18.07	18.60
20	NYSE	PLNT	Wed, Sep 2, 2015	18.94	19.00	17.79	18.50
19	NYSE	PLNT	Tue, Sep 1, 2015	16.71	19.20	16.71	18.24
18	NYSE	PLNT	Mon, Aug 31, 2015	17.75	17.85	17.45	17.81
17	NYSE	PLNT	Fri, Aug 28, 2015	15.95	16.83	15.94	16.78
16	NYSE	PLNT	Thu, Aug 27, 2015	16.30	16.50	15.84	16.05
15	NYSE	PLNT	Wed, Aug 26, 2015	15.84	16.25	15.45	15.90
14	NYSE	PLNT	Tue, Aug 25, 2015	16.86	16.86	15.01	15.27
13	NYSE	PLNT	Mon, Aug 24, 2015	14.75	15.50	13.65	15.05
12	NYSE	PLNT	Fri, Aug 21, 2015	16.52	16.74	16.01	16.24
11	NYSE	PLNT	Thu, Aug 20, 2015	17.48	17.48	16.58	16.99
10	NYSE	PLNT	Wed, Aug 19, 2015	18.75	19.00	17.15	17.79
9	NYSE	PLNT	Tue, Aug 18, 2015	19.19	19.24	18.78	19.00
8	NYSE	PLNT	Mon, Aug 17, 2015	18.64	19.40	18.34	19.10
7	NYSE	PLNT	Fri, Aug 14, 2015	18.56	18.90	17.90	18.78
6	NYSE	PLNT	Thu, Aug 13, 2015	17.05	18.77	17.00	18.56
5	NYSE	PLNT	Wed, Aug 12, 2015	17.03	17.19	16.50	16.79
4	NYSE	PLNT	Tue, Aug 11, 2015	18.68	18.76	16.71	17.38
3	NYSE	PLNT	Mon, Aug 10, 2015	19.50	20.68	18.43	18.68
2	NYSE	PLNT	Fri, Aug 7, 2015	16.07	18.45	16.00	18.25
1	NYSE	PLNT	Thu, Aug 6, 2015	14.50	16.18	13.75	16.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Planet Fitness Inc NYSE:PLNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024