GraniteShares Platinum Shares ETF AMEX:PLTM Historical Prices

Below are the 2649 trading days of historical prices for PLTM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2649	AMEX	PLTM	Tue, Mar 5, 2024	8.62	8.63	8.56	8.57
2648	AMEX	PLTM	Mon, Mar 4, 2024	8.64	8.76	8.64	8.73
2647	AMEX	PLTM	Fri, Mar 1, 2024	8.50	8.61	8.47	8.60
2646	AMEX	PLTM	Thu, Feb 29, 2024	8.61	8.64	8.53	8.57
2645	AMEX	PLTM	Wed, Feb 28, 2024	8.59	8.59	8.53	8.56
2644	AMEX	PLTM	Tue, Feb 27, 2024	8.64	8.69	8.63	8.66
2643	AMEX	PLTM	Mon, Feb 26, 2024	8.57	8.58	8.52	8.57
2642	AMEX	PLTM	Fri, Feb 23, 2024	8.76	8.78	8.71	8.76
2641	AMEX	PLTM	Thu, Feb 22, 2024	8.71	8.77	8.67	8.75
2640	AMEX	PLTM	Wed, Feb 21, 2024	8.71	8.71	8.57	8.62
2639	AMEX	PLTM	Tue, Feb 20, 2024	8.86	8.86	8.80	8.80
2638	AMEX	PLTM	Fri, Feb 16, 2024	8.70	8.81	8.69	8.80
2637	AMEX	PLTM	Thu, Feb 15, 2024	8.71	8.77	8.70	8.73
2636	AMEX	PLTM	Wed, Feb 14, 2024	8.67	8.70	8.63	8.64
2635	AMEX	PLTM	Tue, Feb 13, 2024	8.59	8.59	8.46	8.49
2634	AMEX	PLTM	Mon, Feb 12, 2024	8.54	8.68	8.52	8.66
2633	AMEX	PLTM	Fri, Feb 9, 2024	8.55	8.55	8.47	8.51
2632	AMEX	PLTM	Thu, Feb 8, 2024	8.52	8.65	8.51	8.63
2631	AMEX	PLTM	Wed, Feb 7, 2024	8.62	8.66	8.56	8.59
2630	AMEX	PLTM	Tue, Feb 6, 2024	8.78	8.81	8.74	8.81
2629	AMEX	PLTM	Mon, Feb 5, 2024	8.76	8.77	8.68	8.77
2628	AMEX	PLTM	Fri, Feb 2, 2024	8.77	8.79	8.68	8.70
2627	AMEX	PLTM	Thu, Feb 1, 2024	8.87	8.92	8.85	8.89
2626	AMEX	PLTM	Wed, Jan 31, 2024	9.02	9.09	8.92	8.92
2625	AMEX	PLTM	Tue, Jan 30, 2024	9.02	9.02	8.91	9.00
2624	AMEX	PLTM	Mon, Jan 29, 2024	8.96	9.06	8.95	9.05
2623	AMEX	PLTM	Fri, Jan 26, 2024	8.80	8.92	8.79	8.89
2622	AMEX	PLTM	Thu, Jan 25, 2024	8.73	8.74	8.62	8.69
2621	AMEX	PLTM	Wed, Jan 24, 2024	8.87	8.87	8.77	8.77
2620	AMEX	PLTM	Tue, Jan 23, 2024	8.75	8.78	8.73	8.77
2619	AMEX	PLTM	Mon, Jan 22, 2024	8.72	8.79	8.70	8.70
2618	AMEX	PLTM	Fri, Jan 19, 2024	8.82	8.82	8.70	8.76
2617	AMEX	PLTM	Thu, Jan 18, 2024	8.75	8.85	8.71	8.85
2616	AMEX	PLTM	Wed, Jan 17, 2024	8.65	8.67	8.55	8.62
2615	AMEX	PLTM	Tue, Jan 16, 2024	8.78	8.82	8.73	8.75
2614	AMEX	PLTM	Fri, Jan 12, 2024	9.06	9.10	8.82	8.84
2613	AMEX	PLTM	Thu, Jan 11, 2024	9.00	9.00	8.86	8.94
2612	AMEX	PLTM	Wed, Jan 10, 2024	9.01	9.01	8.93	8.97
2611	AMEX	PLTM	Tue, Jan 9, 2024	9.14	9.14	9.06	9.07
2610	AMEX	PLTM	Mon, Jan 8, 2024	9.21	9.34	9.19	9.21
2609	AMEX	PLTM	Fri, Jan 5, 2024	9.35	9.39	9.35	9.38
2608	AMEX	PLTM	Thu, Jan 4, 2024	9.35	9.39	9.28	9.28
2607	AMEX	PLTM	Wed, Jan 3, 2024	9.44	9.49	9.38	9.45
2606	AMEX	PLTM	Tue, Jan 2, 2024	9.61	9.64	9.54	9.54
2605	AMEX	PLTM	Fri, Dec 29, 2023	9.75	9.78	9.64	9.65
2604	AMEX	PLTM	Thu, Dec 28, 2023	9.71	9.84	9.71	9.76
2603	AMEX	PLTM	Wed, Dec 27, 2023	9.50	9.73	9.48	9.72
2602	AMEX	PLTM	Tue, Dec 26, 2023	9.52	9.55	9.49	9.54
2601	AMEX	PLTM	Fri, Dec 22, 2023	9.52	9.56	9.44	9.46
2600	AMEX	PLTM	Thu, Dec 21, 2023	9.33	9.40	9.28	9.40
2599	AMEX	PLTM	Wed, Dec 20, 2023	9.33	9.44	9.33	9.34
2598	AMEX	PLTM	Tue, Dec 19, 2023	9.27	9.34	9.27	9.27
2597	AMEX	PLTM	Mon, Dec 18, 2023	9.30	9.30	9.19	9.22
2596	AMEX	PLTM	Fri, Dec 15, 2023	9.18	9.23	9.14	9.18
2595	AMEX	PLTM	Thu, Dec 14, 2023	9.21	9.39	9.21	9.35
2594	AMEX	PLTM	Wed, Dec 13, 2023	9.02	9.13	8.93	9.13
2593	AMEX	PLTM	Tue, Dec 12, 2023	8.90	9.06	8.90	9.05
2592	AMEX	PLTM	Mon, Dec 11, 2023	8.93	8.93	8.87	8.88
2591	AMEX	PLTM	Fri, Dec 8, 2023	8.87	8.97	8.87	8.93
2590	AMEX	PLTM	Thu, Dec 7, 2023	8.87	8.90	8.80	8.84
2589	AMEX	PLTM	Wed, Dec 6, 2023	8.83	8.84	8.64	8.67
2588	AMEX	PLTM	Tue, Dec 5, 2023	8.78	8.82	8.72	8.77
2587	AMEX	PLTM	Mon, Dec 4, 2023	9.00	9.02	8.89	8.96
2586	AMEX	PLTM	Fri, Dec 1, 2023	9.02	9.09	8.96	9.09
2585	AMEX	PLTM	Thu, Nov 30, 2023	9.08	9.08	8.99	9.04
2584	AMEX	PLTM	Wed, Nov 29, 2023	9.06	9.12	9.06	9.06
2583	AMEX	PLTM	Tue, Nov 28, 2023	9.04	9.23	9.03	9.18
2582	AMEX	PLTM	Mon, Nov 27, 2023	9.00	9.00	8.88	8.95
2581	AMEX	PLTM	Fri, Nov 24, 2023	8.97	9.09	8.97	9.05
2580	AMEX	PLTM	Wed, Nov 22, 2023	8.96	9.02	8.94	9.00
2579	AMEX	PLTM	Tue, Nov 21, 2023	9.05	9.16	9.05	9.09
2578	AMEX	PLTM	Mon, Nov 20, 2023	8.80	8.98	8.76	8.98
2577	AMEX	PLTM	Fri, Nov 17, 2023	8.70	8.76	8.70	8.75
2576	AMEX	PLTM	Thu, Nov 16, 2023	8.76	8.81	8.72	8.73
2575	AMEX	PLTM	Wed, Nov 15, 2023	8.74	8.81	8.73	8.77
2574	AMEX	PLTM	Tue, Nov 14, 2023	8.59	8.68	8.58	8.68
2573	AMEX	PLTM	Mon, Nov 13, 2023	8.28	8.45	8.27	8.44
2572	AMEX	PLTM	Fri, Nov 10, 2023	8.31	8.31	8.21	8.24
2571	AMEX	PLTM	Thu, Nov 9, 2023	8.47	8.50	8.37	8.39
2570	AMEX	PLTM	Wed, Nov 8, 2023	8.55	8.56	8.46	8.48
2569	AMEX	PLTM	Tue, Nov 7, 2023	8.75	8.76	8.68	8.71
2568	AMEX	PLTM	Mon, Nov 6, 2023	8.99	8.99	8.83	8.83
2567	AMEX	PLTM	Fri, Nov 3, 2023	9.04	9.13	9.03	9.07
2566	AMEX	PLTM	Thu, Nov 2, 2023	8.98	9.00	8.94	8.99
2565	AMEX	PLTM	Wed, Nov 1, 2023	9.02	9.03	8.97	9.00
2564	AMEX	PLTM	Tue, Oct 31, 2023	9.15	9.17	9.05	9.10
2563	AMEX	PLTM	Mon, Oct 30, 2023	9.02	9.08	8.94	9.07
2562	AMEX	PLTM	Fri, Oct 27, 2023	8.82	8.87	8.75	8.80
2561	AMEX	PLTM	Thu, Oct 26, 2023	8.84	8.85	8.72	8.82
2560	AMEX	PLTM	Wed, Oct 25, 2023	8.73	8.84	8.70	8.82
2559	AMEX	PLTM	Tue, Oct 24, 2023	8.59	8.66	8.59	8.66
2558	AMEX	PLTM	Mon, Oct 23, 2023	8.70	8.78	8.67	8.74
2557	AMEX	PLTM	Fri, Oct 20, 2023	8.71	8.81	8.71	8.73
2556	AMEX	PLTM	Thu, Oct 19, 2023	8.67	8.71	8.67	8.69
2555	AMEX	PLTM	Wed, Oct 18, 2023	8.74	8.74	8.59	8.64
2554	AMEX	PLTM	Tue, Oct 17, 2023	8.70	8.79	8.70	8.75
2553	AMEX	PLTM	Mon, Oct 16, 2023	8.60	8.71	8.59	8.70
2552	AMEX	PLTM	Fri, Oct 13, 2023	8.56	8.60	8.53	8.58
2551	AMEX	PLTM	Thu, Oct 12, 2023	8.60	8.60	8.44	8.47
2550	AMEX	PLTM	Wed, Oct 11, 2023	8.58	8.67	8.56	8.66
2549	AMEX	PLTM	Tue, Oct 10, 2023	8.63	8.66	8.59	8.62
2548	AMEX	PLTM	Mon, Oct 9, 2023	8.57	8.67	8.55	8.64
2547	AMEX	PLTM	Fri, Oct 6, 2023	8.42	8.61	8.36	8.54
2546	AMEX	PLTM	Thu, Oct 5, 2023	8.43	8.44	8.37	8.41
2545	AMEX	PLTM	Wed, Oct 4, 2023	8.50	8.50	8.41	8.45
2544	AMEX	PLTM	Tue, Oct 3, 2023	8.54	8.57	8.48	8.49
2543	AMEX	PLTM	Mon, Oct 2, 2023	8.78	8.78	8.57	8.59
2542	AMEX	PLTM	Fri, Sep 29, 2023	8.97	8.97	8.79	8.81
2541	AMEX	PLTM	Thu, Sep 28, 2023	8.74	8.85	8.74	8.84
2540	AMEX	PLTM	Wed, Sep 27, 2023	8.75	8.76	8.62	8.67
2539	AMEX	PLTM	Tue, Sep 26, 2023	8.80	8.86	8.77	8.80
2538	AMEX	PLTM	Mon, Sep 25, 2023	8.96	8.96	8.88	8.90
2537	AMEX	PLTM	Fri, Sep 22, 2023	9.12	9.12	9.05	9.05
2536	AMEX	PLTM	Thu, Sep 21, 2023	8.99	9.00	8.95	8.98
2535	AMEX	PLTM	Wed, Sep 20, 2023	9.18	9.19	9.05	9.05
2534	AMEX	PLTM	Tue, Sep 19, 2023	9.22	9.24	9.17	9.19
2533	AMEX	PLTM	Mon, Sep 18, 2023	9.10	9.12	9.06	9.10
2532	AMEX	PLTM	Fri, Sep 15, 2023	9.02	9.06	9.00	9.04
2531	AMEX	PLTM	Thu, Sep 14, 2023	8.82	8.90	8.79	8.88
2530	AMEX	PLTM	Wed, Sep 13, 2023	8.80	8.82	8.77	8.79
2529	AMEX	PLTM	Tue, Sep 12, 2023	8.80	8.91	8.80	8.88
2528	AMEX	PLTM	Mon, Sep 11, 2023	8.80	8.81	8.75	8.80
2527	AMEX	PLTM	Fri, Sep 8, 2023	8.78	8.81	8.70	8.72
2526	AMEX	PLTM	Thu, Sep 7, 2023	8.83	8.86	8.80	8.84
2525	AMEX	PLTM	Wed, Sep 6, 2023	8.90	8.93	8.85	8.89
2524	AMEX	PLTM	Tue, Sep 5, 2023	9.21	9.21	9.04	9.06
2523	AMEX	PLTM	Fri, Sep 1, 2023	9.50	9.50	9.35	9.37
2522	AMEX	PLTM	Thu, Aug 31, 2023	9.49	9.49	9.41	9.45
2521	AMEX	PLTM	Wed, Aug 30, 2023	9.53	9.53	9.48	9.52
2520	AMEX	PLTM	Tue, Aug 29, 2023	9.47	9.57	9.47	9.56
2519	AMEX	PLTM	Mon, Aug 28, 2023	9.28	9.45	9.28	9.42
2518	AMEX	PLTM	Fri, Aug 25, 2023	9.21	9.25	9.08	9.21
2517	AMEX	PLTM	Thu, Aug 24, 2023	9.12	9.18	9.12	9.14
2516	AMEX	PLTM	Wed, Aug 23, 2023	9.10	9.15	9.07	9.07
2515	AMEX	PLTM	Tue, Aug 22, 2023	9.01	9.01	8.93	9.00
2514	AMEX	PLTM	Mon, Aug 21, 2023	8.88	8.92	8.83	8.90
2513	AMEX	PLTM	Fri, Aug 18, 2023	8.82	8.91	8.82	8.91
2512	AMEX	PLTM	Thu, Aug 17, 2023	8.79	8.80	8.72	8.73
2511	AMEX	PLTM	Wed, Aug 16, 2023	8.70	8.73	8.63	8.64
2510	AMEX	PLTM	Tue, Aug 15, 2023	8.70	8.73	8.66	8.68
2509	AMEX	PLTM	Mon, Aug 14, 2023	8.76	8.84	8.71	8.82
2508	AMEX	PLTM	Fri, Aug 11, 2023	8.87	8.95	8.85	8.92
2507	AMEX	PLTM	Thu, Aug 10, 2023	8.74	8.90	8.74	8.87
2506	AMEX	PLTM	Wed, Aug 9, 2023	8.69	8.77	8.67	8.70
2505	AMEX	PLTM	Tue, Aug 8, 2023	8.81	8.83	8.76	8.82
2504	AMEX	PLTM	Mon, Aug 7, 2023	9.01	9.02	8.96	9.01
2503	AMEX	PLTM	Fri, Aug 4, 2023	8.90	9.01	8.90	8.99
2502	AMEX	PLTM	Thu, Aug 3, 2023	8.96	8.98	8.90	8.90
2501	AMEX	PLTM	Wed, Aug 2, 2023	9.04	9.06	8.99	9.01
2500	AMEX	PLTM	Tue, Aug 1, 2023	9.04	9.11	9.00	9.10
2499	AMEX	PLTM	Mon, Jul 31, 2023	9.23	9.36	9.23	9.28
2498	AMEX	PLTM	Fri, Jul 28, 2023	9.10	9.17	9.09	9.15
2497	AMEX	PLTM	Thu, Jul 27, 2023	9.25	9.25	9.11	9.12
2496	AMEX	PLTM	Wed, Jul 26, 2023	9.32	9.44	9.31	9.43
2495	AMEX	PLTM	Tue, Jul 25, 2023	9.42	9.44	9.40	9.44
2494	AMEX	PLTM	Mon, Jul 24, 2023	9.35	9.40	9.32	9.35
2493	AMEX	PLTM	Fri, Jul 21, 2023	9.31	9.41	9.30	9.41
2492	AMEX	PLTM	Thu, Jul 20, 2023	9.43	9.46	9.30	9.34
2491	AMEX	PLTM	Wed, Jul 19, 2023	9.58	9.60	9.47	9.49
2490	AMEX	PLTM	Tue, Jul 18, 2023	9.58	9.68	9.57	9.61
2489	AMEX	PLTM	Mon, Jul 17, 2023	9.46	9.57	9.42	9.54
2488	AMEX	PLTM	Fri, Jul 14, 2023	9.48	9.54	9.44	9.49
2487	AMEX	PLTM	Thu, Jul 13, 2023	9.41	9.54	9.41	9.48
2486	AMEX	PLTM	Wed, Jul 12, 2023	9.22	9.33	9.22	9.28
2485	AMEX	PLTM	Tue, Jul 11, 2023	9.05	9.07	9.02	9.06
2484	AMEX	PLTM	Mon, Jul 10, 2023	8.89	9.09	8.89	9.09
2483	AMEX	PLTM	Fri, Jul 7, 2023	8.89	8.94	8.88	8.92
2482	AMEX	PLTM	Thu, Jul 6, 2023	8.84	8.86	8.75	8.85
2481	AMEX	PLTM	Wed, Jul 5, 2023	8.95	8.99	8.90	8.97
2480	AMEX	PLTM	Mon, Jul 3, 2023	8.91	8.94	8.88	8.90
2479	AMEX	PLTM	Fri, Jun 30, 2023	8.77	8.89	8.72	8.84
2478	AMEX	PLTM	Thu, Jun 29, 2023	8.74	8.81	8.71	8.75
2477	AMEX	PLTM	Wed, Jun 28, 2023	8.89	8.96	8.82	8.93
2476	AMEX	PLTM	Tue, Jun 27, 2023	9.04	9.04	8.95	9.02
2475	AMEX	PLTM	Mon, Jun 26, 2023	9.02	9.10	9.02	9.04
2474	AMEX	PLTM	Fri, Jun 23, 2023	9.01	9.04	8.95	8.95
2473	AMEX	PLTM	Thu, Jun 22, 2023	9.11	9.16	9.01	9.01
2472	AMEX	PLTM	Wed, Jun 21, 2023	9.33	9.33	9.22	9.24
2471	AMEX	PLTM	Tue, Jun 20, 2023	9.39	9.44	9.34	9.38
2470	AMEX	PLTM	Fri, Jun 16, 2023	9.58	9.64	9.56	9.59
2469	AMEX	PLTM	Thu, Jun 15, 2023	9.60	9.66	9.58	9.64
2468	AMEX	PLTM	Wed, Jun 14, 2023	9.58	9.58	9.47	9.51
2467	AMEX	PLTM	Tue, Jun 13, 2023	9.62	9.67	9.53	9.54
2466	AMEX	PLTM	Mon, Jun 12, 2023	9.69	9.75	9.65	9.67
2465	AMEX	PLTM	Fri, Jun 9, 2023	9.83	9.90	9.76	9.86
2464	AMEX	PLTM	Thu, Jun 8, 2023	9.91	9.95	9.86	9.87
2463	AMEX	PLTM	Wed, Jun 7, 2023	10.10	10.17	9.93	9.95
2462	AMEX	PLTM	Tue, Jun 6, 2023	10.02	10.09	10.00	10.08
2461	AMEX	PLTM	Mon, Jun 5, 2023	9.92	10.10	9.93	9.80
2460	AMEX	PLTM	Fri, Jun 2, 2023	9.87	9.87	9.74	9.80
2459	AMEX	PLTM	Thu, Jun 1, 2023	9.79	9.86	9.74	9.83
2458	AMEX	PLTM	Wed, May 31, 2023	9.84	9.84	9.72	9.73
2457	AMEX	PLTM	Tue, May 30, 2023	10.05	10.05	9.90	9.97
2456	AMEX	PLTM	Fri, May 26, 2023	10.04	10.12	9.95	9.99
2455	AMEX	PLTM	Thu, May 25, 2023	10.00	10.05	9.95	10.00
2454	AMEX	PLTM	Wed, May 24, 2023	10.19	10.19	9.97	10.00
2453	AMEX	PLTM	Tue, May 23, 2023	10.40	10.40	10.25	10.27
2452	AMEX	PLTM	Mon, May 22, 2023	10.49	10.55	10.41	10.45
2451	AMEX	PLTM	Fri, May 19, 2023	10.39	10.46	10.30	10.42
2450	AMEX	PLTM	Thu, May 18, 2023	10.40	10.41	10.25	10.28
2449	AMEX	PLTM	Wed, May 17, 2023	10.46	10.53	10.44	10.47
2448	AMEX	PLTM	Tue, May 16, 2023	10.45	10.48	10.35	10.40
2447	AMEX	PLTM	Mon, May 15, 2023	10.35	10.47	10.34	10.41
2446	AMEX	PLTM	Fri, May 12, 2023	10.55	10.55	10.30	10.32
2445	AMEX	PLTM	Thu, May 11, 2023	10.85	10.87	10.63	10.64
2444	AMEX	PLTM	Wed, May 10, 2023	10.88	10.90	10.73	10.90
2443	AMEX	PLTM	Tue, May 9, 2023	10.54	10.81	10.54	10.77
2442	AMEX	PLTM	Mon, May 8, 2023	10.59	10.59	10.45	10.48
2441	AMEX	PLTM	Fri, May 5, 2023	10.22	10.36	10.20	10.33
2440	AMEX	PLTM	Thu, May 4, 2023	10.25	10.28	10.14	10.22
2439	AMEX	PLTM	Wed, May 3, 2023	10.35	10.35	10.22	10.24
2438	AMEX	PLTM	Tue, May 2, 2023	10.25	10.44	10.24	10.41
2437	AMEX	PLTM	Mon, May 1, 2023	10.55	10.58	10.27	10.28
2436	AMEX	PLTM	Fri, Apr 28, 2023	10.40	10.51	10.40	10.48
2435	AMEX	PLTM	Thu, Apr 27, 2023	10.50	10.58	10.47	10.53
2434	AMEX	PLTM	Wed, Apr 26, 2023	10.70	10.71	10.60	10.63
2433	AMEX	PLTM	Tue, Apr 25, 2023	10.54	10.67	10.51	10.65
2432	AMEX	PLTM	Mon, Apr 24, 2023	10.68	10.69	10.58	10.66
2431	AMEX	PLTM	Fri, Apr 21, 2023	11.00	11.04	10.86	10.97
2430	AMEX	PLTM	Thu, Apr 20, 2023	10.67	10.71	10.64	10.66
2429	AMEX	PLTM	Wed, Apr 19, 2023	10.54	10.68	10.49	10.67
2428	AMEX	PLTM	Tue, Apr 18, 2023	10.43	10.62	10.38	10.56
2427	AMEX	PLTM	Mon, Apr 17, 2023	10.26	10.28	10.19	10.22
2426	AMEX	PLTM	Fri, Apr 14, 2023	10.24	10.26	10.10	10.19
2425	AMEX	PLTM	Thu, Apr 13, 2023	10.09	10.30	10.09	10.27
2424	AMEX	PLTM	Wed, Apr 12, 2023	9.97	10.00	9.85	9.94
2423	AMEX	PLTM	Tue, Apr 11, 2023	9.77	9.82	9.72	9.75
2422	AMEX	PLTM	Mon, Apr 10, 2023	9.75	9.75	9.65	9.75
2421	AMEX	PLTM	Thu, Apr 6, 2023	9.79	9.87	9.75	9.81
2420	AMEX	PLTM	Wed, Apr 5, 2023	9.93	9.98	9.71	9.76
2419	AMEX	PLTM	Tue, Apr 4, 2023	9.83	10.01	9.75	10.01
2418	AMEX	PLTM	Mon, Apr 3, 2023	9.65	9.76	9.58	9.71
2417	AMEX	PLTM	Fri, Mar 31, 2023	9.58	9.70	9.58	9.69
2416	AMEX	PLTM	Thu, Mar 30, 2023	9.52	9.64	9.52	9.62
2415	AMEX	PLTM	Wed, Mar 29, 2023	9.38	9.50	9.32	9.44
2414	AMEX	PLTM	Tue, Mar 28, 2023	9.39	9.45	9.39	9.45
2413	AMEX	PLTM	Mon, Mar 27, 2023	9.49	9.56	9.49	9.53
2412	AMEX	PLTM	Fri, Mar 24, 2023	9.53	9.59	9.48	9.55
2411	AMEX	PLTM	Thu, Mar 23, 2023	9.62	9.67	9.60	9.65
2410	AMEX	PLTM	Wed, Mar 22, 2023	9.69	9.69	9.55	9.63
2409	AMEX	PLTM	Tue, Mar 21, 2023	9.68	9.68	9.42	9.51
2408	AMEX	PLTM	Mon, Mar 20, 2023	9.66	9.68	9.55	9.67
2407	AMEX	PLTM	Fri, Mar 17, 2023	9.60	9.62	9.42	9.51
2406	AMEX	PLTM	Thu, Mar 16, 2023	9.50	9.57	9.38	9.55
2405	AMEX	PLTM	Wed, Mar 15, 2023	9.40	9.46	9.32	9.38
2404	AMEX	PLTM	Tue, Mar 14, 2023	9.61	9.69	9.55	9.60
2403	AMEX	PLTM	Mon, Mar 13, 2023	9.71	9.81	9.64	9.79
2402	AMEX	PLTM	Fri, Mar 10, 2023	9.32	9.49	9.30	9.38
2401	AMEX	PLTM	Thu, Mar 9, 2023	9.33	9.36	9.20	9.25
2400	AMEX	PLTM	Wed, Mar 8, 2023	9.19	9.25	9.16	9.19
2399	AMEX	PLTM	Tue, Mar 7, 2023	9.34	9.35	9.08	9.12
2398	AMEX	PLTM	Mon, Mar 6, 2023	9.50	9.55	9.44	9.53
2397	AMEX	PLTM	Fri, Mar 3, 2023	9.47	9.60	9.40	9.56
2396	AMEX	PLTM	Thu, Mar 2, 2023	9.32	9.41	9.30	9.40
2395	AMEX	PLTM	Wed, Mar 1, 2023	9.39	9.44	9.31	9.35
2394	AMEX	PLTM	Tue, Feb 28, 2023	9.22	9.39	9.22	9.31
2393	AMEX	PLTM	Mon, Feb 27, 2023	9.24	9.27	9.14	9.19
2392	AMEX	PLTM	Fri, Feb 24, 2023	9.02	9.02	8.87	8.89
2391	AMEX	PLTM	Thu, Feb 23, 2023	9.36	9.36	9.21	9.27
2390	AMEX	PLTM	Wed, Feb 22, 2023	9.35	9.40	9.24	9.26
2389	AMEX	PLTM	Tue, Feb 21, 2023	9.10	9.32	9.10	9.24
2388	AMEX	PLTM	Fri, Feb 17, 2023	8.97	9.04	8.89	8.98
2387	AMEX	PLTM	Thu, Feb 16, 2023	8.93	9.07	8.90	9.02
2386	AMEX	PLTM	Wed, Feb 15, 2023	9.03	9.08	8.95	8.95
2385	AMEX	PLTM	Tue, Feb 14, 2023	9.19	9.39	9.10	9.12
2384	AMEX	PLTM	Mon, Feb 13, 2023	9.17	9.35	9.15	9.31
2383	AMEX	PLTM	Fri, Feb 10, 2023	9.38	9.42	9.23	9.24
2382	AMEX	PLTM	Thu, Feb 9, 2023	9.47	9.50	9.31	9.31
2381	AMEX	PLTM	Wed, Feb 8, 2023	9.58	9.61	9.47	9.47
2380	AMEX	PLTM	Tue, Feb 7, 2023	9.45	9.59	9.44	9.50
2379	AMEX	PLTM	Mon, Feb 6, 2023	9.53	9.59	9.44	9.50
2378	AMEX	PLTM	Fri, Feb 3, 2023	9.75	9.77	9.51	9.53
2377	AMEX	PLTM	Thu, Feb 2, 2023	10.08	10.10	9.87	9.99
2376	AMEX	PLTM	Wed, Feb 1, 2023	9.90	9.90	9.69	9.84
2375	AMEX	PLTM	Tue, Jan 31, 2023	9.82	9.95	9.77	9.89
2374	AMEX	PLTM	Mon, Jan 30, 2023	9.94	9.94	9.86	9.88
2373	AMEX	PLTM	Fri, Jan 27, 2023	9.85	9.92	9.76	9.89
2372	AMEX	PLTM	Thu, Jan 26, 2023	10.10	10.10	9.93	9.98
2371	AMEX	PLTM	Wed, Jan 25, 2023	10.18	10.19	10.11	10.17
2370	AMEX	PLTM	Tue, Jan 24, 2023	10.26	10.35	10.22	10.34
2369	AMEX	PLTM	Mon, Jan 23, 2023	10.07	10.26	10.07	10.24
2368	AMEX	PLTM	Fri, Jan 20, 2023	10.06	10.26	10.03	10.18
2367	AMEX	PLTM	Thu, Jan 19, 2023	10.01	10.16	9.89	10.14
2366	AMEX	PLTM	Wed, Jan 18, 2023	10.47	10.52	10.10	10.17
2365	AMEX	PLTM	Tue, Jan 17, 2023	10.34	10.34	10.16	10.19
2364	AMEX	PLTM	Fri, Jan 13, 2023	10.35	10.46	10.35	10.45
2363	AMEX	PLTM	Thu, Jan 12, 2023	10.48	10.51	10.36	10.45
2362	AMEX	PLTM	Wed, Jan 11, 2023	10.77	10.77	10.44	10.46
2361	AMEX	PLTM	Tue, Jan 10, 2023	10.59	10.60	10.50	10.60
2360	AMEX	PLTM	Mon, Jan 9, 2023	10.71	10.71	10.54	10.56
2359	AMEX	PLTM	Fri, Jan 6, 2023	10.46	10.71	10.44	10.68
2358	AMEX	PLTM	Thu, Jan 5, 2023	10.42	10.42	10.33	10.37
2357	AMEX	PLTM	Wed, Jan 4, 2023	10.60	10.65	10.48	10.58
2356	AMEX	PLTM	Tue, Jan 3, 2023	10.55	10.65	10.50	10.61
2355	AMEX	PLTM	Fri, Dec 30, 2022	10.39	10.50	10.33	10.50
2354	AMEX	PLTM	Thu, Dec 29, 2022	10.10	10.37	10.10	10.37
2353	AMEX	PLTM	Wed, Dec 28, 2022	10.00	10.00	9.86	9.88
2352	AMEX	PLTM	Tue, Dec 27, 2022	9.84	10.02	9.78	10.01
2351	AMEX	PLTM	Fri, Dec 23, 2022	9.97	10.04	9.88	10.01
2350	AMEX	PLTM	Thu, Dec 22, 2022	9.59	9.72	9.51	9.57
2349	AMEX	PLTM	Wed, Dec 21, 2022	9.78	9.85	9.75	9.78
2348	AMEX	PLTM	Tue, Dec 20, 2022	9.69	9.92	9.69	9.85
2347	AMEX	PLTM	Mon, Dec 19, 2022	9.77	9.77	9.56	9.58
2346	AMEX	PLTM	Fri, Dec 16, 2022	9.80	9.82	9.70	9.72
2345	AMEX	PLTM	Thu, Dec 15, 2022	9.91	9.96	9.81	9.87
2344	AMEX	PLTM	Wed, Dec 14, 2022	10.00	10.10	10.00	10.08
2343	AMEX	PLTM	Tue, Dec 13, 2022	10.21	10.21	10.05	10.12
2342	AMEX	PLTM	Mon, Dec 12, 2022	9.86	9.86	9.75	9.81
2341	AMEX	PLTM	Fri, Dec 9, 2022	9.85	10.05	9.79	9.99
2340	AMEX	PLTM	Thu, Dec 8, 2022	9.84	9.88	9.80	9.82
2339	AMEX	PLTM	Wed, Dec 7, 2022	9.83	9.95	9.79	9.82
2338	AMEX	PLTM	Tue, Dec 6, 2022	9.79	9.79	9.65	9.69
2337	AMEX	PLTM	Mon, Dec 5, 2022	9.90	9.90	9.75	9.76
2336	AMEX	PLTM	Fri, Dec 2, 2022	9.87	9.97	9.87	9.95
2335	AMEX	PLTM	Thu, Dec 1, 2022	10.20	10.27	10.13	10.20
2334	AMEX	PLTM	Wed, Nov 30, 2022	10.12	10.15	10.02	10.10
2333	AMEX	PLTM	Tue, Nov 29, 2022	9.68	9.83	9.68	9.80
2332	AMEX	PLTM	Mon, Nov 28, 2022	9.73	9.74	9.64	9.67
2331	AMEX	PLTM	Fri, Nov 25, 2022	9.64	9.64	9.57	9.61
2330	AMEX	PLTM	Wed, Nov 23, 2022	9.61	9.79	9.57	9.77
2329	AMEX	PLTM	Tue, Nov 22, 2022	9.75	9.80	9.67	9.74
2328	AMEX	PLTM	Mon, Nov 21, 2022	9.61	9.64	9.53	9.63
2327	AMEX	PLTM	Fri, Nov 18, 2022	9.64	9.67	9.57	9.59
2326	AMEX	PLTM	Thu, Nov 17, 2022	9.67	9.68	9.56	9.61
2325	AMEX	PLTM	Wed, Nov 16, 2022	9.91	9.94	9.80	9.83
2324	AMEX	PLTM	Tue, Nov 15, 2022	10.05	10.05	9.85	9.92
2323	AMEX	PLTM	Mon, Nov 14, 2022	9.85	10.02	9.85	9.97
2322	AMEX	PLTM	Fri, Nov 11, 2022	10.14	10.14	9.99	10.04
2321	AMEX	PLTM	Thu, Nov 10, 2022	10.04	10.19	10.03	10.15
2320	AMEX	PLTM	Wed, Nov 9, 2022	9.70	9.72	9.59	9.62
2319	AMEX	PLTM	Tue, Nov 8, 2022	9.64	9.80	9.60	9.77
2318	AMEX	PLTM	Mon, Nov 7, 2022	9.49	9.63	9.48	9.60
2317	AMEX	PLTM	Fri, Nov 4, 2022	9.28	9.43	9.23	9.42
2316	AMEX	PLTM	Thu, Nov 3, 2022	8.96	9.04	8.96	9.02
2315	AMEX	PLTM	Wed, Nov 2, 2022	9.26	9.33	9.16	9.16
2314	AMEX	PLTM	Tue, Nov 1, 2022	9.30	9.31	9.20	9.25
2313	AMEX	PLTM	Mon, Oct 31, 2022	9.09	9.12	9.04	9.07
2312	AMEX	PLTM	Fri, Oct 28, 2022	9.27	9.29	9.21	9.25
2311	AMEX	PLTM	Thu, Oct 27, 2022	9.35	9.44	9.29	9.39
2310	AMEX	PLTM	Wed, Oct 26, 2022	9.12	9.38	9.12	9.30
2309	AMEX	PLTM	Tue, Oct 25, 2022	8.98	9.02	8.96	9.01
2308	AMEX	PLTM	Mon, Oct 24, 2022	9.12	9.12	9.00	9.09
2307	AMEX	PLTM	Fri, Oct 21, 2022	8.89	9.16	8.88	9.12
2306	AMEX	PLTM	Thu, Oct 20, 2022	8.75	8.99	8.75	8.98
2305	AMEX	PLTM	Wed, Oct 19, 2022	8.73	8.76	8.66	8.67
2304	AMEX	PLTM	Tue, Oct 18, 2022	9.00	9.03	8.83	8.88
2303	AMEX	PLTM	Mon, Oct 17, 2022	8.92	8.99	8.92	8.93
2302	AMEX	PLTM	Fri, Oct 14, 2022	8.86	8.89	8.74	8.82
2301	AMEX	PLTM	Thu, Oct 13, 2022	8.47	8.85	8.47	8.83
2300	AMEX	PLTM	Wed, Oct 12, 2022	8.65	8.69	8.62	8.66
2299	AMEX	PLTM	Tue, Oct 11, 2022	8.71	8.85	8.66	8.71
2298	AMEX	PLTM	Mon, Oct 10, 2022	8.87	8.88	8.76	8.82
2297	AMEX	PLTM	Fri, Oct 7, 2022	9.08	9.10	8.92	8.93
2296	AMEX	PLTM	Thu, Oct 6, 2022	8.99	9.08	8.96	9.01
2295	AMEX	PLTM	Wed, Oct 5, 2022	8.94	9.03	8.86	8.96
2294	AMEX	PLTM	Tue, Oct 4, 2022	9.03	9.18	9.03	9.12
2293	AMEX	PLTM	Mon, Oct 3, 2022	8.73	8.86	8.73	8.84
2292	AMEX	PLTM	Fri, Sep 30, 2022	8.40	8.52	8.40	8.44
2291	AMEX	PLTM	Thu, Sep 29, 2022	8.51	8.52	8.44	8.50
2290	AMEX	PLTM	Wed, Sep 28, 2022	8.32	8.55	8.32	8.51
2289	AMEX	PLTM	Tue, Sep 27, 2022	8.44	8.48	8.28	8.33
2288	AMEX	PLTM	Mon, Sep 26, 2022	8.43	8.49	8.31	8.32
2287	AMEX	PLTM	Fri, Sep 23, 2022	8.56	8.56	8.37	8.41
2286	AMEX	PLTM	Thu, Sep 22, 2022	8.88	8.90	8.80	8.81
2285	AMEX	PLTM	Wed, Sep 21, 2022	9.05	9.05	8.87	8.91
2284	AMEX	PLTM	Tue, Sep 20, 2022	9.08	9.08	8.95	9.02
2283	AMEX	PLTM	Mon, Sep 19, 2022	8.93	9.03	8.92	9.01
2282	AMEX	PLTM	Fri, Sep 16, 2022	8.69	8.90	8.68	8.86
2281	AMEX	PLTM	Thu, Sep 15, 2022	8.97	9.00	8.83	8.89
2280	AMEX	PLTM	Wed, Sep 14, 2022	8.90	8.93	8.78	8.90
2279	AMEX	PLTM	Tue, Sep 13, 2022	8.78	8.85	8.60	8.64
2278	AMEX	PLTM	Mon, Sep 12, 2022	8.78	8.90	8.76	8.87
2277	AMEX	PLTM	Fri, Sep 9, 2022	8.61	8.65	8.56	8.60
2276	AMEX	PLTM	Thu, Sep 8, 2022	8.59	8.64	8.52	8.64
2275	AMEX	PLTM	Wed, Sep 7, 2022	8.33	8.49	8.33	8.49
2274	AMEX	PLTM	Tue, Sep 6, 2022	8.40	8.41	8.30	8.35
2273	AMEX	PLTM	Fri, Sep 2, 2022	8.26	8.30	8.16	8.26
2272	AMEX	PLTM	Thu, Sep 1, 2022	8.21	8.26	8.04	8.10
2271	AMEX	PLTM	Wed, Aug 31, 2022	8.33	8.35	8.25	8.31
2270	AMEX	PLTM	Tue, Aug 30, 2022	8.45	8.45	8.26	8.28
2269	AMEX	PLTM	Mon, Aug 29, 2022	8.53	8.55	8.44	8.45
2268	AMEX	PLTM	Fri, Aug 26, 2022	8.63	8.65	8.45	8.48
2267	AMEX	PLTM	Thu, Aug 25, 2022	8.59	8.68	8.59	8.66
2266	AMEX	PLTM	Wed, Aug 24, 2022	8.56	8.65	8.51	8.65
2265	AMEX	PLTM	Tue, Aug 23, 2022	8.55	8.71	8.53	8.62
2264	AMEX	PLTM	Mon, Aug 22, 2022	8.62	8.62	8.51	8.53
2263	AMEX	PLTM	Fri, Aug 19, 2022	8.82	8.82	8.73	8.75
2262	AMEX	PLTM	Thu, Aug 18, 2022	9.00	9.00	8.87	8.96
2261	AMEX	PLTM	Wed, Aug 17, 2022	9.07	9.12	9.00	9.04
2260	AMEX	PLTM	Tue, Aug 16, 2022	9.13	9.25	9.13	9.18
2259	AMEX	PLTM	Mon, Aug 15, 2022	9.16	9.21	9.07	9.18
2258	AMEX	PLTM	Fri, Aug 12, 2022	9.30	9.44	9.30	9.42
2257	AMEX	PLTM	Thu, Aug 11, 2022	9.40	9.53	9.35	9.40
2256	AMEX	PLTM	Wed, Aug 10, 2022	9.19	9.29	9.18	9.19
2255	AMEX	PLTM	Tue, Aug 9, 2022	9.20	9.23	9.11	9.17
2254	AMEX	PLTM	Mon, Aug 8, 2022	9.20	9.29	9.17	9.20
2253	AMEX	PLTM	Fri, Aug 5, 2022	9.11	9.16	9.02	9.15
2252	AMEX	PLTM	Thu, Aug 4, 2022	8.98	9.12	8.93	9.12
2251	AMEX	PLTM	Wed, Aug 3, 2022	8.79	8.84	8.71	8.80
2250	AMEX	PLTM	Tue, Aug 2, 2022	8.99	8.99	8.75	8.77
2249	AMEX	PLTM	Mon, Aug 1, 2022	8.82	8.95	8.82	8.92
2248	AMEX	PLTM	Fri, Jul 29, 2022	8.65	8.80	8.65	8.78
2247	AMEX	PLTM	Thu, Jul 28, 2022	8.68	8.75	8.63	8.68
2246	AMEX	PLTM	Wed, Jul 27, 2022	8.59	8.72	8.59	8.71
2245	AMEX	PLTM	Tue, Jul 26, 2022	8.63	8.63	8.53	8.56
2244	AMEX	PLTM	Mon, Jul 25, 2022	8.59	8.66	8.51	8.66
2243	AMEX	PLTM	Fri, Jul 22, 2022	8.67	8.71	8.53	8.53
2242	AMEX	PLTM	Thu, Jul 21, 2022	8.44	8.58	8.44	8.57
2241	AMEX	PLTM	Wed, Jul 20, 2022	8.46	8.51	8.37	8.38
2240	AMEX	PLTM	Tue, Jul 19, 2022	8.60	8.66	8.52	8.55
2239	AMEX	PLTM	Mon, Jul 18, 2022	8.41	8.59	8.41	8.42
2238	AMEX	PLTM	Fri, Jul 15, 2022	8.34	8.35	8.25	8.26
2237	AMEX	PLTM	Thu, Jul 14, 2022	8.20	8.30	8.13	8.30
2236	AMEX	PLTM	Wed, Jul 13, 2022	8.28	8.42	8.25	8.37
2235	AMEX	PLTM	Tue, Jul 12, 2022	8.37	8.37	8.26	8.27
2234	AMEX	PLTM	Mon, Jul 11, 2022	8.60	8.60	8.49	8.50
2233	AMEX	PLTM	Fri, Jul 8, 2022	8.63	8.80	8.62	8.78
2232	AMEX	PLTM	Thu, Jul 7, 2022	8.52	8.59	8.52	8.57
2231	AMEX	PLTM	Wed, Jul 6, 2022	8.45	8.53	8.33	8.42
2230	AMEX	PLTM	Tue, Jul 5, 2022	8.46	8.54	8.40	8.51
2229	AMEX	PLTM	Fri, Jul 1, 2022	8.57	8.72	8.50	8.69
2228	AMEX	PLTM	Thu, Jun 30, 2022	8.89	8.89	8.75	8.78
2227	AMEX	PLTM	Wed, Jun 29, 2022	9.00	9.08	8.94	8.98
2226	AMEX	PLTM	Tue, Jun 28, 2022	9.06	9.07	8.89	8.93
2225	AMEX	PLTM	Mon, Jun 27, 2022	8.91	8.94	8.76	8.93
2224	AMEX	PLTM	Fri, Jun 24, 2022	8.91	8.98	8.85	8.90
2223	AMEX	PLTM	Thu, Jun 23, 2022	9.05	9.09	8.88	8.91
2222	AMEX	PLTM	Wed, Jun 22, 2022	9.10	9.15	9.07	9.08
2221	AMEX	PLTM	Tue, Jun 21, 2022	9.11	9.34	9.11	9.20
2220	AMEX	PLTM	Fri, Jun 17, 2022	9.26	9.26	9.12	9.14
2219	AMEX	PLTM	Thu, Jun 16, 2022	9.23	9.36	9.23	9.35
2218	AMEX	PLTM	Wed, Jun 15, 2022	9.20	9.26	9.12	9.19
2217	AMEX	PLTM	Tue, Jun 14, 2022	9.15	9.17	8.99	9.01
2216	AMEX	PLTM	Mon, Jun 13, 2022	9.31	9.31	9.13	9.13
2215	AMEX	PLTM	Fri, Jun 10, 2022	9.41	9.58	9.36	9.55
2214	AMEX	PLTM	Thu, Jun 9, 2022	9.73	9.73	9.51	9.52
2213	AMEX	PLTM	Wed, Jun 8, 2022	9.82	9.93	9.82	9.90
2212	AMEX	PLTM	Tue, Jun 7, 2022	9.86	9.96	9.85	9.91
2211	AMEX	PLTM	Mon, Jun 6, 2022	10.08	10.14	10.04	10.07
2210	AMEX	PLTM	Fri, Jun 3, 2022	10.09	10.13	9.89	9.90
2209	AMEX	PLTM	Thu, Jun 2, 2022	9.88	10.04	9.88	10.00
2208	AMEX	PLTM	Wed, Jun 1, 2022	9.75	9.85	9.58	9.75
2207	AMEX	PLTM	Tue, May 31, 2022	9.49	9.58	9.40	9.45
2206	AMEX	PLTM	Fri, May 27, 2022	9.32	9.38	9.32	9.37
2205	AMEX	PLTM	Thu, May 26, 2022	9.28	9.35	9.21	9.29
2204	AMEX	PLTM	Wed, May 25, 2022	9.31	9.33	9.25	9.33
2203	AMEX	PLTM	Tue, May 24, 2022	9.40	9.44	9.31	9.34
2202	AMEX	PLTM	Mon, May 23, 2022	9.42	9.52	9.34	9.34
2201	AMEX	PLTM	Fri, May 20, 2022	9.37	9.39	9.27	9.33
2200	AMEX	PLTM	Thu, May 19, 2022	9.30	9.46	9.26	9.41
2199	AMEX	PLTM	Wed, May 18, 2022	9.29	9.29	9.13	9.13
2198	AMEX	PLTM	Tue, May 17, 2022	9.36	9.40	9.29	9.32
2197	AMEX	PLTM	Mon, May 16, 2022	9.18	9.27	9.18	9.24
2196	AMEX	PLTM	Fri, May 13, 2022	9.25	9.28	9.19	9.23
2195	AMEX	PLTM	Thu, May 12, 2022	9.48	9.48	9.20	9.22
2194	AMEX	PLTM	Wed, May 11, 2022	9.71	9.82	9.67	9.73
2193	AMEX	PLTM	Tue, May 10, 2022	9.58	9.72	9.45	9.46
2192	AMEX	PLTM	Mon, May 9, 2022	9.27	9.43	9.27	9.31
2191	AMEX	PLTM	Fri, May 6, 2022	9.50	9.54	9.41	9.41
2190	AMEX	PLTM	Thu, May 5, 2022	9.73	9.73	9.49	9.63
2189	AMEX	PLTM	Wed, May 4, 2022	9.53	9.77	9.46	9.72
2188	AMEX	PLTM	Tue, May 3, 2022	9.38	9.51	9.38	9.43
2187	AMEX	PLTM	Mon, May 2, 2022	9.08	9.27	8.98	9.19
2186	AMEX	PLTM	Fri, Apr 29, 2022	9.15	9.30	9.12	9.18
2185	AMEX	PLTM	Thu, Apr 28, 2022	8.90	9.02	8.90	8.98
2184	AMEX	PLTM	Wed, Apr 27, 2022	9.08	9.11	8.97	9.00
2183	AMEX	PLTM	Tue, Apr 26, 2022	9.01	9.06	8.94	9.06
2182	AMEX	PLTM	Mon, Apr 25, 2022	9.00	9.04	8.92	9.00
2181	AMEX	PLTM	Fri, Apr 22, 2022	9.23	9.24	9.12	9.12
2180	AMEX	PLTM	Thu, Apr 21, 2022	9.60	9.62	9.47	9.49
2179	AMEX	PLTM	Wed, Apr 20, 2022	9.65	9.71	9.59	9.68
2178	AMEX	PLTM	Tue, Apr 19, 2022	9.90	9.90	9.64	9.73
2177	AMEX	PLTM	Mon, Apr 18, 2022	9.90	10.04	9.90	9.95
2176	AMEX	PLTM	Thu, Apr 14, 2022	9.65	9.75	9.57	9.71
2175	AMEX	PLTM	Wed, Apr 13, 2022	9.63	9.71	9.59	9.67
2174	AMEX	PLTM	Tue, Apr 12, 2022	9.52	9.65	9.47	9.50
2173	AMEX	PLTM	Mon, Apr 11, 2022	9.64	9.64	9.54	9.58
2172	AMEX	PLTM	Fri, Apr 8, 2022	9.54	9.65	9.53	9.65
2171	AMEX	PLTM	Thu, Apr 7, 2022	9.37	9.51	9.28	9.48
2170	AMEX	PLTM	Wed, Apr 6, 2022	9.47	9.50	9.33	9.39
2169	AMEX	PLTM	Tue, Apr 5, 2022	9.70	9.70	9.51	9.53
2168	AMEX	PLTM	Mon, Apr 4, 2022	9.70	9.74	9.65	9.68
2167	AMEX	PLTM	Fri, Apr 1, 2022	9.78	9.80	9.64	9.67
2166	AMEX	PLTM	Thu, Mar 31, 2022	9.64	9.75	9.62	9.68
2165	AMEX	PLTM	Wed, Mar 30, 2022	9.74	9.86	9.72	9.74
2164	AMEX	PLTM	Tue, Mar 29, 2022	9.49	9.70	9.44	9.66
2163	AMEX	PLTM	Mon, Mar 28, 2022	9.70	9.75	9.63	9.66
2162	AMEX	PLTM	Fri, Mar 25, 2022	9.99	9.99	9.82	9.85
2161	AMEX	PLTM	Thu, Mar 24, 2022	10.03	10.13	10.00	10.04
2160	AMEX	PLTM	Wed, Mar 23, 2022	10.09	10.10	9.94	10.02
2159	AMEX	PLTM	Tue, Mar 22, 2022	10.02	10.07	9.92	10.04
2158	AMEX	PLTM	Mon, Mar 21, 2022	10.18	10.22	10.12	10.14
2157	AMEX	PLTM	Fri, Mar 18, 2022	10.06	10.17	10.03	10.05
2156	AMEX	PLTM	Thu, Mar 17, 2022	10.04	10.12	9.97	9.98
2155	AMEX	PLTM	Wed, Mar 16, 2022	9.89	10.04	9.80	10.03
2154	AMEX	PLTM	Tue, Mar 15, 2022	9.81	9.90	9.72	9.75
2153	AMEX	PLTM	Mon, Mar 14, 2022	10.22	10.33	10.09	10.19
2152	AMEX	PLTM	Fri, Mar 11, 2022	10.45	10.62	10.45	10.48
2151	AMEX	PLTM	Thu, Mar 10, 2022	10.92	10.92	10.41	10.65
2150	AMEX	PLTM	Wed, Mar 9, 2022	10.65	10.80	10.52	10.59
2149	AMEX	PLTM	Tue, Mar 8, 2022	11.40	11.57	11.12	11.31
2148	AMEX	PLTM	Mon, Mar 7, 2022	11.06	11.20	10.90	10.90
2147	AMEX	PLTM	Fri, Mar 4, 2022	10.70	11.02	10.70	10.99
2146	AMEX	PLTM	Thu, Mar 3, 2022	10.60	10.64	10.54	10.63
2145	AMEX	PLTM	Wed, Mar 2, 2022	10.42	10.57	10.33	10.54
2144	AMEX	PLTM	Tue, Mar 1, 2022	10.35	10.38	10.25	10.37
2143	AMEX	PLTM	Mon, Feb 28, 2022	10.39	10.39	10.17	10.25
2142	AMEX	PLTM	Fri, Feb 25, 2022	10.30	10.40	10.28	10.35
2141	AMEX	PLTM	Thu, Feb 24, 2022	10.75	10.75	10.19	10.36
2140	AMEX	PLTM	Wed, Feb 23, 2022	10.60	10.75	10.60	10.74
2139	AMEX	PLTM	Tue, Feb 22, 2022	10.63	10.69	10.54	10.54
2138	AMEX	PLTM	Fri, Feb 18, 2022	10.64	10.69	10.45	10.46
2137	AMEX	PLTM	Thu, Feb 17, 2022	10.58	10.74	10.54	10.74
2136	AMEX	PLTM	Wed, Feb 16, 2022	10.20	10.47	10.20	10.47
2135	AMEX	PLTM	Tue, Feb 15, 2022	9.95	10.11	9.89	10.08
2134	AMEX	PLTM	Mon, Feb 14, 2022	10.19	10.21	10.08	10.08
2133	AMEX	PLTM	Fri, Feb 11, 2022	10.01	10.20	9.92	10.13
2132	AMEX	PLTM	Thu, Feb 10, 2022	10.03	10.40	10.03	10.08
2131	AMEX	PLTM	Wed, Feb 9, 2022	10.14	10.19	10.06	10.15
2130	AMEX	PLTM	Tue, Feb 8, 2022	10.13	10.17	10.09	10.17
2129	AMEX	PLTM	Mon, Feb 7, 2022	9.99	10.06	9.95	10.05
2128	AMEX	PLTM	Fri, Feb 4, 2022	10.07	10.08	9.99	10.03
2127	AMEX	PLTM	Thu, Feb 3, 2022	10.05	10.14	10.05	10.12
2126	AMEX	PLTM	Wed, Feb 2, 2022	10.17	10.25	10.14	10.18
2125	AMEX	PLTM	Tue, Feb 1, 2022	10.18	10.23	10.00	10.07
2124	AMEX	PLTM	Mon, Jan 31, 2022	9.98	10.04	9.93	10.02
2123	AMEX	PLTM	Fri, Jan 28, 2022	9.84	9.93	9.76	9.91
2122	AMEX	PLTM	Thu, Jan 27, 2022	10.02	10.11	9.95	10.03
2121	AMEX	PLTM	Wed, Jan 26, 2022	10.25	10.43	10.13	10.14
2120	AMEX	PLTM	Tue, Jan 25, 2022	9.93	10.15	9.93	10.11
2119	AMEX	PLTM	Mon, Jan 24, 2022	10.06	10.12	9.89	10.12
2118	AMEX	PLTM	Fri, Jan 21, 2022	10.35	10.37	10.11	10.15
2117	AMEX	PLTM	Thu, Jan 20, 2022	10.39	10.40	10.21	10.27
2116	AMEX	PLTM	Wed, Jan 19, 2022	9.96	10.18	9.96	10.11
2115	AMEX	PLTM	Tue, Jan 18, 2022	9.59	9.70	9.56	9.67
2114	AMEX	PLTM	Fri, Jan 14, 2022	9.59	9.67	9.50	9.54
2113	AMEX	PLTM	Thu, Jan 13, 2022	9.61	9.61	9.49	9.55
2112	AMEX	PLTM	Wed, Jan 12, 2022	9.64	9.67	9.59	9.60
2111	AMEX	PLTM	Tue, Jan 11, 2022	9.31	9.60	9.23	9.56
2110	AMEX	PLTM	Mon, Jan 10, 2022	9.15	9.28	9.10	9.28
2109	AMEX	PLTM	Fri, Jan 7, 2022	9.45	9.45	9.34	9.41
2108	AMEX	PLTM	Thu, Jan 6, 2022	9.48	9.52	9.39	9.46
2107	AMEX	PLTM	Wed, Jan 5, 2022	9.67	9.87	9.63	9.63
2106	AMEX	PLTM	Tue, Jan 4, 2022	9.54	9.66	9.53	9.57
2105	AMEX	PLTM	Mon, Jan 3, 2022	9.17	9.39	9.15	9.39
2104	AMEX	PLTM	Fri, Dec 31, 2021	9.44	9.50	9.35	9.47
2103	AMEX	PLTM	Thu, Dec 30, 2021	9.43	9.54	9.43	9.44
2102	AMEX	PLTM	Wed, Dec 29, 2021	9.44	9.54	9.43	9.52
2101	AMEX	PLTM	Tue, Dec 28, 2021	9.60	9.71	9.57	9.59
2100	AMEX	PLTM	Mon, Dec 27, 2021	9.41	9.51	9.37	9.49
2099	AMEX	PLTM	Thu, Dec 23, 2021	9.53	9.58	9.47	9.56
2098	AMEX	PLTM	Wed, Dec 22, 2021	9.30	9.55	9.30	9.54
2097	AMEX	PLTM	Tue, Dec 21, 2021	9.20	9.20	9.14	9.18
2096	AMEX	PLTM	Mon, Dec 20, 2021	9.07	9.18	9.02	9.15
2095	AMEX	PLTM	Fri, Dec 17, 2021	9.19	9.25	9.17	9.17
2094	AMEX	PLTM	Thu, Dec 16, 2021	9.10	9.21	9.10	9.17
2093	AMEX	PLTM	Wed, Dec 15, 2021	8.97	9.04	8.76	9.00
2092	AMEX	PLTM	Tue, Dec 14, 2021	9.02	9.10	8.96	9.02
2091	AMEX	PLTM	Mon, Dec 13, 2021	9.12	9.19	9.11	9.15
2090	AMEX	PLTM	Fri, Dec 10, 2021	9.20	9.26	9.15	9.25
2089	AMEX	PLTM	Thu, Dec 9, 2021	9.32	9.32	9.18	9.19
2088	AMEX	PLTM	Wed, Dec 8, 2021	9.40	9.46	9.36	9.45
2087	AMEX	PLTM	Tue, Dec 7, 2021	9.38	9.43	9.35	9.38
2086	AMEX	PLTM	Mon, Dec 6, 2021	9.15	9.27	9.10	9.25
2085	AMEX	PLTM	Fri, Dec 3, 2021	9.23	9.26	9.10	9.16
2084	AMEX	PLTM	Thu, Dec 2, 2021	9.20	9.25	9.18	9.22
2083	AMEX	PLTM	Wed, Dec 1, 2021	9.27	9.38	9.13	9.13
2082	AMEX	PLTM	Tue, Nov 30, 2021	9.32	9.45	9.12	9.16
2081	AMEX	PLTM	Mon, Nov 29, 2021	9.56	9.59	9.47	9.49
2080	AMEX	PLTM	Fri, Nov 26, 2021	9.60	9.61	9.35	9.41
2079	AMEX	PLTM	Wed, Nov 24, 2021	9.59	9.66	9.53	9.64
2078	AMEX	PLTM	Tue, Nov 23, 2021	9.63	9.63	9.42	9.57
2077	AMEX	PLTM	Mon, Nov 22, 2021	10.07	10.16	9.96	9.99
2076	AMEX	PLTM	Fri, Nov 19, 2021	10.27	10.27	10.11	10.11
2075	AMEX	PLTM	Thu, Nov 18, 2021	10.45	10.52	10.25	10.33
2074	AMEX	PLTM	Wed, Nov 17, 2021	10.52	10.52	10.35	10.44
2073	AMEX	PLTM	Tue, Nov 16, 2021	10.63	10.63	10.44	10.44
2072	AMEX	PLTM	Mon, Nov 15, 2021	10.68	10.76	10.67	10.73
2071	AMEX	PLTM	Fri, Nov 12, 2021	10.59	10.70	10.57	10.68
2070	AMEX	PLTM	Thu, Nov 11, 2021	10.75	10.75	10.65	10.71
2069	AMEX	PLTM	Wed, Nov 10, 2021	10.65	10.75	10.47	10.54
2068	AMEX	PLTM	Tue, Nov 9, 2021	10.46	10.47	10.30	10.41
2067	AMEX	PLTM	Mon, Nov 8, 2021	10.36	10.46	10.36	10.39
2066	AMEX	PLTM	Fri, Nov 5, 2021	10.18	10.22	10.10	10.16
2065	AMEX	PLTM	Thu, Nov 4, 2021	10.22	10.30	10.07	10.10
2064	AMEX	PLTM	Wed, Nov 3, 2021	10.18	10.19	10.03	10.14
2063	AMEX	PLTM	Tue, Nov 2, 2021	10.37	10.39	10.20	10.20
2062	AMEX	PLTM	Mon, Nov 1, 2021	10.31	10.50	10.28	10.50
2061	AMEX	PLTM	Fri, Oct 29, 2021	9.93	10.05	9.90	10.01
2060	AMEX	PLTM	Thu, Oct 28, 2021	10.03	10.11	9.99	10.02
2059	AMEX	PLTM	Wed, Oct 27, 2021	10.06	10.06	9.90	9.90
2058	AMEX	PLTM	Tue, Oct 26, 2021	10.33	10.33	9.96	10.11
2057	AMEX	PLTM	Mon, Oct 25, 2021	10.35	10.47	10.29	10.43
2056	AMEX	PLTM	Fri, Oct 22, 2021	10.43	10.58	10.21	10.24
2055	AMEX	PLTM	Thu, Oct 21, 2021	10.32	10.37	10.27	10.35
2054	AMEX	PLTM	Wed, Oct 20, 2021	10.29	10.39	10.26	10.38
2053	AMEX	PLTM	Tue, Oct 19, 2021	10.27	10.32	10.21	10.22
2052	AMEX	PLTM	Mon, Oct 18, 2021	10.31	10.31	10.17	10.17
2051	AMEX	PLTM	Fri, Oct 15, 2021	10.34	10.44	10.32	10.39
2050	AMEX	PLTM	Thu, Oct 14, 2021	10.17	10.45	10.17	10.45
2049	AMEX	PLTM	Wed, Oct 13, 2021	10.01	10.20	10.01	10.06
2048	AMEX	PLTM	Tue, Oct 12, 2021	9.95	9.99	9.91	9.93
2047	AMEX	PLTM	Mon, Oct 11, 2021	10.10	10.12	9.90	9.94
2046	AMEX	PLTM	Fri, Oct 8, 2021	10.16	10.24	9.99	10.07
2045	AMEX	PLTM	Thu, Oct 7, 2021	9.69	9.82	9.64	9.64
2044	AMEX	PLTM	Wed, Oct 6, 2021	9.49	9.74	9.49	9.71
2043	AMEX	PLTM	Tue, Oct 5, 2021	9.39	9.51	9.34	9.46
2042	AMEX	PLTM	Mon, Oct 4, 2021	9.39	9.50	9.34	9.50
2041	AMEX	PLTM	Fri, Oct 1, 2021	9.60	9.64	9.54	9.59
2040	AMEX	PLTM	Thu, Sep 30, 2021	9.50	9.54	9.44	9.50
2039	AMEX	PLTM	Wed, Sep 29, 2021	9.43	9.43	9.31	9.39
2038	AMEX	PLTM	Tue, Sep 28, 2021	9.68	9.69	9.50	9.50
2037	AMEX	PLTM	Mon, Sep 27, 2021	9.64	9.72	9.64	9.68
2036	AMEX	PLTM	Fri, Sep 24, 2021	9.56	9.68	9.54	9.65
2035	AMEX	PLTM	Thu, Sep 23, 2021	9.77	9.84	9.75	9.77
2034	AMEX	PLTM	Wed, Sep 22, 2021	9.70	9.95	9.70	9.80
2033	AMEX	PLTM	Tue, Sep 21, 2021	9.24	9.46	9.24	9.41
2032	AMEX	PLTM	Mon, Sep 20, 2021	9.11	9.12	8.90	9.02
2031	AMEX	PLTM	Fri, Sep 17, 2021	9.33	9.39	9.20	9.24
2030	AMEX	PLTM	Thu, Sep 16, 2021	9.21	9.25	9.15	9.23
2029	AMEX	PLTM	Wed, Sep 15, 2021	9.28	9.30	9.12	9.29
2028	AMEX	PLTM	Tue, Sep 14, 2021	9.41	9.41	9.22	9.27
2027	AMEX	PLTM	Mon, Sep 13, 2021	9.40	9.49	9.37	9.47
2026	AMEX	PLTM	Fri, Sep 10, 2021	9.61	9.65	9.39	9.39
2025	AMEX	PLTM	Thu, Sep 9, 2021	9.70	9.72	9.61	9.61
2024	AMEX	PLTM	Wed, Sep 8, 2021	9.84	9.84	9.63	9.64
2023	AMEX	PLTM	Tue, Sep 7, 2021	10.01	10.03	9.81	9.84
2022	AMEX	PLTM	Fri, Sep 3, 2021	9.89	10.14	9.88	10.07
2021	AMEX	PLTM	Thu, Sep 2, 2021	9.86	9.92	9.80	9.83
2020	AMEX	PLTM	Wed, Sep 1, 2021	9.96	9.97	9.81	9.86
2019	AMEX	PLTM	Tue, Aug 31, 2021	9.85	10.03	9.85	9.95
2018	AMEX	PLTM	Mon, Aug 30, 2021	9.96	9.96	9.84	9.89
2017	AMEX	PLTM	Fri, Aug 27, 2021	9.77	9.97	9.75	9.97
2016	AMEX	PLTM	Thu, Aug 26, 2021	9.77	9.77	9.62	9.66
2015	AMEX	PLTM	Wed, Aug 25, 2021	9.81	9.85	9.75	9.81
2014	AMEX	PLTM	Tue, Aug 24, 2021	10.00	10.03	9.92	9.92
2013	AMEX	PLTM	Mon, Aug 23, 2021	9.96	10.04	9.93	9.99
2012	AMEX	PLTM	Fri, Aug 20, 2021	9.63	9.83	9.63	9.80
2011	AMEX	PLTM	Thu, Aug 19, 2021	9.60	9.65	9.52	9.55
2010	AMEX	PLTM	Wed, Aug 18, 2021	9.79	9.89	9.76	9.84
2009	AMEX	PLTM	Tue, Aug 17, 2021	9.97	10.03	9.76	9.79
2008	AMEX	PLTM	Mon, Aug 16, 2021	10.07	10.11	10.00	10.08
2007	AMEX	PLTM	Fri, Aug 13, 2021	10.11	10.16	10.08	10.10
2006	AMEX	PLTM	Thu, Aug 12, 2021	10.02	10.10	9.97	10.07
2005	AMEX	PLTM	Wed, Aug 11, 2021	9.98	10.08	9.92	10.08
2004	AMEX	PLTM	Tue, Aug 10, 2021	9.66	9.89	9.66	9.83
2003	AMEX	PLTM	Mon, Aug 9, 2021	9.66	9.73	9.61	9.67
2002	AMEX	PLTM	Fri, Aug 6, 2021	9.81	9.81	9.62	9.68
2001	AMEX	PLTM	Thu, Aug 5, 2021	10.00	10.02	9.90	9.90
2000	AMEX	PLTM	Wed, Aug 4, 2021	10.34	10.39	10.04	10.05
1999	AMEX	PLTM	Tue, Aug 3, 2021	10.36	10.37	10.25	10.37
1998	AMEX	PLTM	Mon, Aug 2, 2021	10.40	10.50	10.36	10.36
1997	AMEX	PLTM	Fri, Jul 30, 2021	10.36	10.41	10.27	10.33
1996	AMEX	PLTM	Thu, Jul 29, 2021	10.55	10.56	10.48	10.49
1995	AMEX	PLTM	Wed, Jul 28, 2021	10.35	10.55	10.33	10.55
1994	AMEX	PLTM	Tue, Jul 27, 2021	10.46	10.47	10.31	10.35
1993	AMEX	PLTM	Mon, Jul 26, 2021	10.45	10.58	10.45	10.56
1992	AMEX	PLTM	Fri, Jul 23, 2021	10.57	10.57	10.25	10.43
1991	AMEX	PLTM	Thu, Jul 22, 2021	10.68	10.81	10.58	10.74
1990	AMEX	PLTM	Wed, Jul 21, 2021	10.52	10.67	10.52	10.65
1989	AMEX	PLTM	Tue, Jul 20, 2021	10.47	10.56	10.43	10.48
1988	AMEX	PLTM	Mon, Jul 19, 2021	10.72	10.73	10.48	10.53
1987	AMEX	PLTM	Fri, Jul 16, 2021	11.16	11.16	10.82	10.82
1986	AMEX	PLTM	Thu, Jul 15, 2021	11.19	11.30	11.14	11.20
1985	AMEX	PLTM	Wed, Jul 14, 2021	11.11	11.17	11.08	11.14
1984	AMEX	PLTM	Tue, Jul 13, 2021	10.93	11.01	10.89	10.89
1983	AMEX	PLTM	Mon, Jul 12, 2021	10.94	11.07	10.84	11.03
1982	AMEX	PLTM	Fri, Jul 9, 2021	10.71	10.86	10.71	10.85
1981	AMEX	PLTM	Thu, Jul 8, 2021	10.60	10.60	10.48	10.58
1980	AMEX	PLTM	Wed, Jul 7, 2021	10.73	10.76	10.60	10.69
1979	AMEX	PLTM	Tue, Jul 6, 2021	10.91	10.92	10.61	10.73
1978	AMEX	PLTM	Fri, Jul 2, 2021	10.78	10.78	10.65	10.74
1977	AMEX	PLTM	Thu, Jul 1, 2021	10.71	10.73	10.61	10.69
1976	AMEX	PLTM	Wed, Jun 30, 2021	10.44	10.57	10.41	10.57
1975	AMEX	PLTM	Tue, Jun 29, 2021	10.58	10.58	10.50	10.50
1974	AMEX	PLTM	Mon, Jun 28, 2021	10.91	10.91	10.73	10.75
1973	AMEX	PLTM	Fri, Jun 25, 2021	10.94	10.95	10.85	10.93
1972	AMEX	PLTM	Thu, Jun 24, 2021	10.75	10.82	10.70	10.80
1971	AMEX	PLTM	Wed, Jun 23, 2021	10.74	10.80	10.65	10.66
1970	AMEX	PLTM	Tue, Jun 22, 2021	10.47	10.63	10.43	10.60
1969	AMEX	PLTM	Mon, Jun 21, 2021	10.29	10.45	10.24	10.45
1968	AMEX	PLTM	Fri, Jun 18, 2021	10.45	10.49	10.25	10.25
1967	AMEX	PLTM	Thu, Jun 17, 2021	10.76	10.83	10.30	10.46
1966	AMEX	PLTM	Wed, Jun 16, 2021	11.29	11.32	11.13	11.15
1965	AMEX	PLTM	Tue, Jun 15, 2021	11.39	11.39	11.27	11.34
1964	AMEX	PLTM	Mon, Jun 14, 2021	11.39	11.57	11.39	11.50
1963	AMEX	PLTM	Fri, Jun 11, 2021	11.39	11.41	11.27	11.28
1962	AMEX	PLTM	Thu, Jun 10, 2021	11.19	11.35	11.12	11.35
1961	AMEX	PLTM	Wed, Jun 9, 2021	11.45	11.45	11.32	11.32
1960	AMEX	PLTM	Tue, Jun 8, 2021	11.51	11.51	11.40	11.45
1959	AMEX	PLTM	Mon, Jun 7, 2021	11.54	11.60	11.50	11.58
1958	AMEX	PLTM	Fri, Jun 4, 2021	11.48	11.52	11.43	11.51
1957	AMEX	PLTM	Thu, Jun 3, 2021	11.50	11.50	11.32	11.47
1956	AMEX	PLTM	Wed, Jun 2, 2021	11.70	11.77	11.60	11.74
1955	AMEX	PLTM	Tue, Jun 1, 2021	11.78	11.89	11.75	11.79
1954	AMEX	PLTM	Fri, May 28, 2021	11.55	11.69	11.53	11.61
1953	AMEX	PLTM	Thu, May 27, 2021	11.60	11.65	11.53	11.60
1952	AMEX	PLTM	Wed, May 26, 2021	11.82	11.85	11.70	11.73
1951	AMEX	PLTM	Tue, May 25, 2021	11.68	11.80	11.63	11.79
1950	AMEX	PLTM	Mon, May 24, 2021	11.62	11.65	11.56	11.59
1949	AMEX	PLTM	Fri, May 21, 2021	11.91	11.91	11.48	11.53
1948	AMEX	PLTM	Thu, May 20, 2021	11.84	11.90	11.80	11.83
1947	AMEX	PLTM	Wed, May 19, 2021	11.81	11.89	11.69	11.77
1946	AMEX	PLTM	Tue, May 18, 2021	12.15	12.15	11.96	12.04
1945	AMEX	PLTM	Mon, May 17, 2021	12.15	12.28	12.08	12.28
1944	AMEX	PLTM	Fri, May 14, 2021	12.15	12.15	11.99	12.11
1943	AMEX	PLTM	Thu, May 13, 2021	11.92	11.99	11.83	11.92
1942	AMEX	PLTM	Wed, May 12, 2021	12.17	12.24	11.94	12.00
1941	AMEX	PLTM	Tue, May 11, 2021	12.10	12.28	12.01	12.22
1940	AMEX	PLTM	Mon, May 10, 2021	12.50	12.57	12.27	12.38
1939	AMEX	PLTM	Fri, May 7, 2021	12.32	12.43	12.21	12.40
1938	AMEX	PLTM	Thu, May 6, 2021	12.14	12.39	12.14	12.39
1937	AMEX	PLTM	Wed, May 5, 2021	12.12	12.15	12.04	12.13
1936	AMEX	PLTM	Tue, May 4, 2021	12.26	12.49	11.95	12.18
1935	AMEX	PLTM	Mon, May 3, 2021	12.02	12.27	12.02	12.14
1934	AMEX	PLTM	Fri, Apr 30, 2021	11.95	12.02	11.80	11.83
1933	AMEX	PLTM	Thu, Apr 29, 2021	11.95	11.95	11.56	11.87
1932	AMEX	PLTM	Wed, Apr 28, 2021	11.96	12.06	11.90	12.04
1931	AMEX	PLTM	Tue, Apr 27, 2021	12.29	12.37	12.10	12.11
1930	AMEX	PLTM	Mon, Apr 26, 2021	12.20	12.28	12.15	12.26
1929	AMEX	PLTM	Fri, Apr 23, 2021	12.16	12.22	12.03	12.12
1928	AMEX	PLTM	Thu, Apr 22, 2021	12.00	12.00	11.83	11.87
1927	AMEX	PLTM	Wed, Apr 21, 2021	11.67	12.06	11.67	12.04
1926	AMEX	PLTM	Tue, Apr 20, 2021	11.72	11.88	11.68	11.69
1925	AMEX	PLTM	Mon, Apr 19, 2021	11.95	12.03	11.88	11.94
1924	AMEX	PLTM	Fri, Apr 16, 2021	11.75	11.92	11.73	11.85
1923	AMEX	PLTM	Thu, Apr 15, 2021	11.73	11.87	11.73	11.83
1922	AMEX	PLTM	Wed, Apr 14, 2021	11.54	11.67	11.52	11.57
1921	AMEX	PLTM	Tue, Apr 13, 2021	11.58	11.67	11.35	11.40
1920	AMEX	PLTM	Mon, Apr 12, 2021	11.65	11.67	11.50	11.54
1919	AMEX	PLTM	Fri, Apr 9, 2021	11.88	11.96	11.82	11.88
1918	AMEX	PLTM	Thu, Apr 8, 2021	12.18	12.18	12.01	12.12
1917	AMEX	PLTM	Wed, Apr 7, 2021	12.20	12.22	12.05	12.08
1916	AMEX	PLTM	Tue, Apr 6, 2021	12.00	12.26	12.00	12.22
1915	AMEX	PLTM	Mon, Apr 5, 2021	11.87	11.98	11.86	11.93
1914	AMEX	PLTM	Thu, Apr 1, 2021	11.87	11.94	11.77	11.93
1913	AMEX	PLTM	Wed, Mar 31, 2021	11.64	11.74	11.60	11.72
1912	AMEX	PLTM	Tue, Mar 30, 2021	11.48	11.49	11.35	11.40
1911	AMEX	PLTM	Mon, Mar 29, 2021	11.63	11.69	11.47	11.60
1910	AMEX	PLTM	Fri, Mar 26, 2021	11.49	11.64	11.40	11.61
1909	AMEX	PLTM	Thu, Mar 25, 2021	11.47	11.61	11.29	11.29
1908	AMEX	PLTM	Wed, Mar 24, 2021	11.56	11.64	11.50	11.50
1907	AMEX	PLTM	Tue, Mar 23, 2021	11.72	11.74	11.49	11.52
1906	AMEX	PLTM	Mon, Mar 22, 2021	11.55	11.73	11.55	11.67
1905	AMEX	PLTM	Fri, Mar 19, 2021	11.65	11.88	11.53	11.79
1904	AMEX	PLTM	Thu, Mar 18, 2021	11.86	12.13	11.86	11.92
1903	AMEX	PLTM	Wed, Mar 17, 2021	11.90	12.02	11.74	11.94
1902	AMEX	PLTM	Tue, Mar 16, 2021	12.00	12.06	11.93	12.04
1901	AMEX	PLTM	Mon, Mar 15, 2021	11.99	12.05	11.82	11.96
1900	AMEX	PLTM	Fri, Mar 12, 2021	11.60	11.90	11.60	11.90
1899	AMEX	PLTM	Thu, Mar 11, 2021	11.84	11.92	11.77	11.82
1898	AMEX	PLTM	Wed, Mar 10, 2021	11.72	11.92	11.62	11.88
1897	AMEX	PLTM	Tue, Mar 9, 2021	11.45	11.62	11.45	11.55
1896	AMEX	PLTM	Mon, Mar 8, 2021	11.29	11.45	11.24	11.26
1895	AMEX	PLTM	Fri, Mar 5, 2021	11.06	11.17	11.00	11.13
1894	AMEX	PLTM	Thu, Mar 4, 2021	11.48	11.63	11.00	11.10
1893	AMEX	PLTM	Wed, Mar 3, 2021	11.79	11.79	11.51	11.55
1892	AMEX	PLTM	Tue, Mar 2, 2021	11.67	11.95	11.67	11.87
1891	AMEX	PLTM	Mon, Mar 1, 2021	11.86	11.95	11.65	11.72
1890	AMEX	PLTM	Fri, Feb 26, 2021	11.92	11.92	11.50	11.67
1889	AMEX	PLTM	Thu, Feb 25, 2021	12.47	12.47	12.01	12.05
1888	AMEX	PLTM	Wed, Feb 24, 2021	12.40	12.54	12.20	12.54
1887	AMEX	PLTM	Tue, Feb 23, 2021	12.41	12.41	11.88	12.22
1886	AMEX	PLTM	Mon, Feb 22, 2021	12.54	12.62	12.47	12.58
1885	AMEX	PLTM	Fri, Feb 19, 2021	12.69	12.84	12.54	12.62
1884	AMEX	PLTM	Thu, Feb 18, 2021	12.51	12.59	12.30	12.59
1883	AMEX	PLTM	Wed, Feb 17, 2021	12.37	12.42	12.20	12.41
1882	AMEX	PLTM	Tue, Feb 16, 2021	12.60	13.00	12.40	12.50
1881	AMEX	PLTM	Fri, Feb 12, 2021	12.18	12.47	12.04	12.47
1880	AMEX	PLTM	Thu, Feb 11, 2021	12.29	12.49	12.15	12.31
1879	AMEX	PLTM	Wed, Feb 10, 2021	12.19	12.32	12.07	12.29
1878	AMEX	PLTM	Tue, Feb 9, 2021	11.69	11.76	11.51	11.65
1877	AMEX	PLTM	Mon, Feb 8, 2021	11.57	11.62	11.40	11.49
1876	AMEX	PLTM	Fri, Feb 5, 2021	11.12	11.15	11.04	11.13
1875	AMEX	PLTM	Thu, Feb 4, 2021	10.73	10.86	10.63	10.86
1874	AMEX	PLTM	Wed, Feb 3, 2021	10.85	10.92	10.79	10.88
1873	AMEX	PLTM	Tue, Feb 2, 2021	10.89	10.95	10.73	10.73
1872	AMEX	PLTM	Mon, Feb 1, 2021	11.14	11.17	10.98	11.14
1871	AMEX	PLTM	Fri, Jan 29, 2021	10.94	10.94	10.54	10.67
1870	AMEX	PLTM	Thu, Jan 28, 2021	10.80	10.84	10.54	10.63
1869	AMEX	PLTM	Wed, Jan 27, 2021	10.66	10.66	10.48	10.54
1868	AMEX	PLTM	Tue, Jan 26, 2021	10.82	10.89	10.78	10.85
1867	AMEX	PLTM	Mon, Jan 25, 2021	11.00	11.00	10.66	10.83
1866	AMEX	PLTM	Fri, Jan 22, 2021	10.87	10.98	10.80	10.90
1865	AMEX	PLTM	Thu, Jan 21, 2021	11.34	11.34	11.05	11.20
1864	AMEX	PLTM	Wed, Jan 20, 2021	10.83	11.02	10.83	10.99
1863	AMEX	PLTM	Tue, Jan 19, 2021	10.67	10.75	10.58	10.68
1862	AMEX	PLTM	Fri, Jan 15, 2021	10.80	10.83	10.55	10.55
1861	AMEX	PLTM	Thu, Jan 14, 2021	10.97	11.09	10.91	11.07
1860	AMEX	PLTM	Wed, Jan 13, 2021	10.64	10.92	10.64	10.87
1859	AMEX	PLTM	Tue, Jan 12, 2021	10.33	10.62	10.33	10.62
1858	AMEX	PLTM	Mon, Jan 11, 2021	9.95	10.30	9.95	10.22
1857	AMEX	PLTM	Fri, Jan 8, 2021	11.02	11.02	10.42	10.57
1856	AMEX	PLTM	Thu, Jan 7, 2021	10.99	11.10	10.93	11.10
1855	AMEX	PLTM	Wed, Jan 6, 2021	10.91	10.97	10.68	10.91
1854	AMEX	PLTM	Tue, Jan 5, 2021	10.74	11.10	10.68	11.04
1853	AMEX	PLTM	Mon, Jan 4, 2021	11.05	11.19	10.40	10.58
1852	AMEX	PLTM	Thu, Dec 31, 2020	10.63	10.63	10.55	10.59
1851	AMEX	PLTM	Wed, Dec 30, 2020	10.51	10.63	10.51	10.62
1850	AMEX	PLTM	Tue, Dec 29, 2020	10.25	10.50	10.25	10.41
1849	AMEX	PLTM	Mon, Dec 28, 2020	10.36	10.36	10.18	10.21
1848	AMEX	PLTM	Thu, Dec 24, 2020	10.13	10.15	10.10	10.15
1847	AMEX	PLTM	Wed, Dec 23, 2020	10.04	10.09	10.00	10.06
1846	AMEX	PLTM	Tue, Dec 22, 2020	10.03	10.04	9.82	9.96
1845	AMEX	PLTM	Mon, Dec 21, 2020	10.16	10.18	9.79	10.06
1844	AMEX	PLTM	Fri, Dec 18, 2020	10.35	10.35	10.20	10.30
1843	AMEX	PLTM	Thu, Dec 17, 2020	10.49	10.49	10.18	10.35
1842	AMEX	PLTM	Wed, Dec 16, 2020	10.32	10.32	10.10	10.22
1841	AMEX	PLTM	Tue, Dec 15, 2020	10.18	10.29	10.14	10.29
1840	AMEX	PLTM	Mon, Dec 14, 2020	10.05	10.21	9.89	10.00
1839	AMEX	PLTM	Fri, Dec 11, 2020	10.01	10.11	9.92	10.01
1838	AMEX	PLTM	Thu, Dec 10, 2020	10.27	10.27	10.06	10.22
1837	AMEX	PLTM	Wed, Dec 9, 2020	10.17	10.17	9.80	9.92
1836	AMEX	PLTM	Tue, Dec 8, 2020	10.17	10.19	10.11	10.16
1835	AMEX	PLTM	Mon, Dec 7, 2020	10.40	10.40	10.10	10.17
1834	AMEX	PLTM	Fri, Dec 4, 2020	10.63	10.67	10.35	10.53
1833	AMEX	PLTM	Thu, Dec 3, 2020	10.20	10.27	9.91	10.27
1832	AMEX	PLTM	Wed, Dec 2, 2020	10.01	10.08	9.95	10.02
1831	AMEX	PLTM	Tue, Dec 1, 2020	9.80	9.92	9.76	9.91
1830	AMEX	PLTM	Mon, Nov 30, 2020	9.71	9.71	9.46	9.56
1829	AMEX	PLTM	Fri, Nov 27, 2020	9.30	9.58	9.30	9.55
1828	AMEX	PLTM	Wed, Nov 25, 2020	9.49	9.59	9.41	9.55
1827	AMEX	PLTM	Tue, Nov 24, 2020	9.09	9.48	9.09	9.45
1826	AMEX	PLTM	Mon, Nov 23, 2020	9.25	9.38	9.04	9.13
1825	AMEX	PLTM	Fri, Nov 20, 2020	9.48	9.50	9.36	9.43
1824	AMEX	PLTM	Thu, Nov 19, 2020	9.12	9.40	9.12	9.40
1823	AMEX	PLTM	Wed, Nov 18, 2020	9.30	9.40	9.25	9.33
1822	AMEX	PLTM	Tue, Nov 17, 2020	9.24	9.27	9.16	9.21
1821	AMEX	PLTM	Mon, Nov 16, 2020	8.85	9.15	8.85	9.14
1820	AMEX	PLTM	Fri, Nov 13, 2020	8.66	8.84	8.66	8.79
1819	AMEX	PLTM	Thu, Nov 12, 2020	8.65	8.74	8.61	8.67
1818	AMEX	PLTM	Wed, Nov 11, 2020	8.59	8.60	8.50	8.52
1817	AMEX	PLTM	Tue, Nov 10, 2020	8.62	8.83	8.61	8.70
1816	AMEX	PLTM	Mon, Nov 9, 2020	8.70	8.70	8.40	8.58
1815	AMEX	PLTM	Fri, Nov 6, 2020	8.86	8.96	8.79	8.84
1814	AMEX	PLTM	Thu, Nov 5, 2020	8.78	8.97	8.78	8.86
1813	AMEX	PLTM	Wed, Nov 4, 2020	8.57	8.69	8.57	8.58
1812	AMEX	PLTM	Tue, Nov 3, 2020	8.80	8.80	8.52	8.62
1811	AMEX	PLTM	Mon, Nov 2, 2020	8.48	8.52	8.46	8.52
1810	AMEX	PLTM	Fri, Oct 30, 2020	8.39	8.40	8.35	8.36
1809	AMEX	PLTM	Thu, Oct 29, 2020	8.46	8.50	8.37	8.40
1808	AMEX	PLTM	Wed, Oct 28, 2020	8.50	8.67	8.45	8.52
1807	AMEX	PLTM	Tue, Oct 27, 2020	8.89	8.89	8.64	8.73
1806	AMEX	PLTM	Mon, Oct 26, 2020	8.87	8.90	8.61	8.64
1805	AMEX	PLTM	Fri, Oct 23, 2020	9.00	9.06	8.93	8.96
1804	AMEX	PLTM	Thu, Oct 22, 2020	8.67	8.75	8.52	8.72
1803	AMEX	PLTM	Wed, Oct 21, 2020	8.82	8.85	8.75	8.81
1802	AMEX	PLTM	Tue, Oct 20, 2020	8.68	8.68	8.53	8.64
1801	AMEX	PLTM	Mon, Oct 19, 2020	8.54	8.62	8.45	8.47
1800	AMEX	PLTM	Fri, Oct 16, 2020	8.59	8.63	8.52	8.52
1799	AMEX	PLTM	Thu, Oct 15, 2020	8.57	8.57	8.32	8.53
1798	AMEX	PLTM	Wed, Oct 14, 2020	8.57	8.60	8.48	8.50
1797	AMEX	PLTM	Tue, Oct 13, 2020	8.60	8.66	8.53	8.57
1796	AMEX	PLTM	Mon, Oct 12, 2020	8.81	8.81	8.62	8.72
1795	AMEX	PLTM	Fri, Oct 9, 2020	8.95	8.95	8.74	8.81
1794	AMEX	PLTM	Thu, Oct 8, 2020	8.59	8.60	8.52	8.53
1793	AMEX	PLTM	Wed, Oct 7, 2020	8.50	8.57	8.48	8.52
1792	AMEX	PLTM	Tue, Oct 6, 2020	8.70	8.89	8.48	8.48
1791	AMEX	PLTM	Mon, Oct 5, 2020	8.78	8.92	8.76	8.86
1790	AMEX	PLTM	Fri, Oct 2, 2020	8.83	8.83	8.69	8.70
1789	AMEX	PLTM	Thu, Oct 1, 2020	8.95	8.95	8.77	8.94
1788	AMEX	PLTM	Wed, Sep 30, 2020	8.90	8.95	8.76	8.87
1787	AMEX	PLTM	Tue, Sep 29, 2020	8.74	8.84	8.63	8.76
1786	AMEX	PLTM	Mon, Sep 28, 2020	8.50	8.80	8.47	8.74
1785	AMEX	PLTM	Fri, Sep 25, 2020	8.22	8.47	8.22	8.41
1784	AMEX	PLTM	Thu, Sep 24, 2020	8.11	8.42	8.11	8.42
1783	AMEX	PLTM	Wed, Sep 23, 2020	8.49	8.50	8.24	8.24
1782	AMEX	PLTM	Tue, Sep 22, 2020	8.74	8.74	8.53	8.58
1781	AMEX	PLTM	Mon, Sep 21, 2020	9.00	9.00	8.43	8.74
1780	AMEX	PLTM	Fri, Sep 18, 2020	9.36	9.36	9.18	9.22
1779	AMEX	PLTM	Thu, Sep 17, 2020	9.31	9.35	9.14	9.25
1778	AMEX	PLTM	Wed, Sep 16, 2020	9.69	9.69	9.52	9.60
1777	AMEX	PLTM	Tue, Sep 15, 2020	9.60	9.62	9.46	9.60
1776	AMEX	PLTM	Mon, Sep 14, 2020	9.30	9.47	9.30	9.45
1775	AMEX	PLTM	Fri, Sep 11, 2020	9.24	9.30	9.17	9.20
1774	AMEX	PLTM	Thu, Sep 10, 2020	9.20	9.30	9.09	9.15
1773	AMEX	PLTM	Wed, Sep 9, 2020	9.20	9.20	9.01	9.09
1772	AMEX	PLTM	Tue, Sep 8, 2020	8.83	9.04	8.80	8.90
1771	AMEX	PLTM	Fri, Sep 4, 2020	9.00	9.00	8.79	8.94
1770	AMEX	PLTM	Thu, Sep 3, 2020	9.12	9.12	8.78	8.85
1769	AMEX	PLTM	Wed, Sep 2, 2020	9.15	9.15	8.89	9.00
1768	AMEX	PLTM	Tue, Sep 1, 2020	9.36	9.47	9.32	9.33
1767	AMEX	PLTM	Mon, Aug 31, 2020	9.18	9.33	9.18	9.20
1766	AMEX	PLTM	Fri, Aug 28, 2020	9.20	9.29	9.19	9.22
1765	AMEX	PLTM	Thu, Aug 27, 2020	9.36	9.37	9.08	9.19
1764	AMEX	PLTM	Wed, Aug 26, 2020	9.20	9.30	9.18	9.27
1763	AMEX	PLTM	Tue, Aug 25, 2020	9.13	9.25	9.12	9.21
1762	AMEX	PLTM	Mon, Aug 24, 2020	9.22	9.23	9.02	9.08
1761	AMEX	PLTM	Fri, Aug 21, 2020	9.00	9.16	8.91	9.16
1760	AMEX	PLTM	Thu, Aug 20, 2020	9.10	9.18	9.00	9.11
1759	AMEX	PLTM	Wed, Aug 19, 2020	9.48	9.56	9.19	9.19
1758	AMEX	PLTM	Tue, Aug 18, 2020	9.43	9.65	9.35	9.56
1757	AMEX	PLTM	Mon, Aug 17, 2020	9.49	9.52	9.38	9.51
1756	AMEX	PLTM	Fri, Aug 14, 2020	9.60	9.61	9.27	9.43
1755	AMEX	PLTM	Thu, Aug 13, 2020	9.38	9.62	9.37	9.51
1754	AMEX	PLTM	Wed, Aug 12, 2020	9.26	9.38	9.15	9.16
1753	AMEX	PLTM	Tue, Aug 11, 2020	9.46	9.60	9.25	9.33
1752	AMEX	PLTM	Mon, Aug 10, 2020	9.76	9.97	9.73	9.81
1751	AMEX	PLTM	Fri, Aug 7, 2020	9.71	9.71	9.37	9.56
1750	AMEX	PLTM	Thu, Aug 6, 2020	9.85	9.90	9.55	9.89
1749	AMEX	PLTM	Wed, Aug 5, 2020	9.54	9.75	9.42	9.64
1748	AMEX	PLTM	Tue, Aug 4, 2020	9.20	9.35	9.11	9.34
1747	AMEX	PLTM	Mon, Aug 3, 2020	9.16	9.16	9.02	9.11
1746	AMEX	PLTM	Fri, Jul 31, 2020	9.02	9.07	8.93	8.95
1745	AMEX	PLTM	Thu, Jul 30, 2020	8.89	9.00	8.68	8.95
1744	AMEX	PLTM	Wed, Jul 29, 2020	9.45	9.45	9.16	9.30
1743	AMEX	PLTM	Tue, Jul 28, 2020	9.36	9.48	9.24	9.47
1742	AMEX	PLTM	Mon, Jul 27, 2020	9.28	9.40	9.15	9.38
1741	AMEX	PLTM	Fri, Jul 24, 2020	9.30	9.30	9.07	9.11
1740	AMEX	PLTM	Thu, Jul 23, 2020	8.98	9.26	8.96	9.07
1739	AMEX	PLTM	Wed, Jul 22, 2020	8.96	9.19	8.83	9.19
1738	AMEX	PLTM	Tue, Jul 21, 2020	8.80	8.81	8.54	8.75
1737	AMEX	PLTM	Mon, Jul 20, 2020	8.49	8.49	8.32	8.39
1736	AMEX	PLTM	Fri, Jul 17, 2020	8.25	8.31	8.21	8.31
1735	AMEX	PLTM	Thu, Jul 16, 2020	8.17	8.27	8.15	8.17
1734	AMEX	PLTM	Wed, Jul 15, 2020	8.22	8.27	8.18	8.24
1733	AMEX	PLTM	Tue, Jul 14, 2020	8.21	8.22	8.07	8.22
1732	AMEX	PLTM	Mon, Jul 13, 2020	8.50	8.50	8.23	8.26
1731	AMEX	PLTM	Fri, Jul 10, 2020	8.45	8.45	8.21	8.26
1730	AMEX	PLTM	Thu, Jul 9, 2020	8.46	8.46	8.19	8.32
1729	AMEX	PLTM	Wed, Jul 8, 2020	8.43	8.46	8.35	8.40
1728	AMEX	PLTM	Tue, Jul 7, 2020	8.41	8.44	8.23	8.35
1727	AMEX	PLTM	Mon, Jul 6, 2020	8.14	8.22	8.09	8.18
1726	AMEX	PLTM	Thu, Jul 2, 2020	8.10	8.12	8.02	8.05
1725	AMEX	PLTM	Wed, Jul 1, 2020	8.18	8.18	8.00	8.16
1724	AMEX	PLTM	Tue, Jun 30, 2020	8.11	8.22	8.05	8.19
1723	AMEX	PLTM	Mon, Jun 29, 2020	8.18	8.18	8.00	8.06
1722	AMEX	PLTM	Fri, Jun 26, 2020	7.98	8.03	7.90	8.01
1721	AMEX	PLTM	Thu, Jun 25, 2020	7.94	7.97	7.86	7.97
1720	AMEX	PLTM	Wed, Jun 24, 2020	8.02	8.24	7.89	7.98
1719	AMEX	PLTM	Tue, Jun 23, 2020	8.23	8.28	8.07	8.25
1718	AMEX	PLTM	Mon, Jun 22, 2020	8.26	8.26	8.13	8.16
1717	AMEX	PLTM	Fri, Jun 19, 2020	8.10	8.21	8.05	8.13
1716	AMEX	PLTM	Thu, Jun 18, 2020	8.07	8.16	7.96	8.08
1715	AMEX	PLTM	Wed, Jun 17, 2020	8.22	8.22	8.13	8.16
1714	AMEX	PLTM	Tue, Jun 16, 2020	8.19	8.23	8.14	8.20
1713	AMEX	PLTM	Mon, Jun 15, 2020	7.91	8.11	7.79	8.11
1712	AMEX	PLTM	Fri, Jun 12, 2020	8.15	8.30	7.98	8.02
1711	AMEX	PLTM	Thu, Jun 11, 2020	8.12	8.27	7.95	7.98
1710	AMEX	PLTM	Wed, Jun 10, 2020	8.30	8.33	8.17	8.33
1709	AMEX	PLTM	Tue, Jun 9, 2020	8.25	8.31	8.21	8.27
1708	AMEX	PLTM	Mon, Jun 8, 2020	8.24	8.30	8.18	8.27
1707	AMEX	PLTM	Fri, Jun 5, 2020	8.13	8.13	7.95	8.13
1706	AMEX	PLTM	Thu, Jun 4, 2020	8.30	8.36	8.18	8.34
1705	AMEX	PLTM	Wed, Jun 3, 2020	8.28	8.33	8.22	8.26
1704	AMEX	PLTM	Tue, Jun 2, 2020	8.55	8.55	8.24	8.40
1703	AMEX	PLTM	Mon, Jun 1, 2020	8.26	8.53	8.25	8.52
1702	AMEX	PLTM	Fri, May 29, 2020	8.35	8.35	8.21	8.27
1701	AMEX	PLTM	Thu, May 28, 2020	8.33	8.35	8.15	8.26
1700	AMEX	PLTM	Wed, May 27, 2020	8.12	8.26	8.12	8.24
1699	AMEX	PLTM	Tue, May 26, 2020	8.38	8.38	8.17	8.21
1698	AMEX	PLTM	Fri, May 22, 2020	8.32	8.35	8.24	8.24
1697	AMEX	PLTM	Thu, May 21, 2020	8.55	8.55	8.12	8.28
1696	AMEX	PLTM	Wed, May 20, 2020	8.57	8.59	8.31	8.50
1695	AMEX	PLTM	Tue, May 19, 2020	8.30	8.46	8.25	8.35
1694	AMEX	PLTM	Mon, May 18, 2020	8.01	8.29	8.01	8.15
1693	AMEX	PLTM	Fri, May 15, 2020	7.72	7.96	7.68	7.91
1692	AMEX	PLTM	Thu, May 14, 2020	7.51	7.63	7.51	7.62
1691	AMEX	PLTM	Wed, May 13, 2020	7.58	7.58	7.51	7.53
1690	AMEX	PLTM	Tue, May 12, 2020	7.55	7.60	7.54	7.55
1689	AMEX	PLTM	Mon, May 11, 2020	7.47	7.58	7.47	7.58
1688	AMEX	PLTM	Fri, May 8, 2020	7.56	7.69	7.30	7.61
1687	AMEX	PLTM	Thu, May 7, 2020	7.48	7.66	7.48	7.56
1686	AMEX	PLTM	Wed, May 6, 2020	7.54	7.55	7.38	7.43
1685	AMEX	PLTM	Tue, May 5, 2020	7.69	7.69	7.57	7.63
1684	AMEX	PLTM	Mon, May 4, 2020	7.70	7.70	7.54	7.61
1683	AMEX	PLTM	Fri, May 1, 2020	7.62	7.68	7.50	7.58
1682	AMEX	PLTM	Thu, Apr 30, 2020	7.82	7.94	7.69	7.83
1681	AMEX	PLTM	Wed, Apr 29, 2020	7.80	7.84	7.63	7.81
1680	AMEX	PLTM	Tue, Apr 28, 2020	7.55	7.72	7.55	7.70
1679	AMEX	PLTM	Mon, Apr 27, 2020	7.55	7.56	7.42	7.55
1678	AMEX	PLTM	Fri, Apr 24, 2020	7.52	7.57	7.46	7.57
1677	AMEX	PLTM	Thu, Apr 23, 2020	7.70	7.84	7.51	7.63
1676	AMEX	PLTM	Wed, Apr 22, 2020	7.65	7.65	7.43	7.54
1675	AMEX	PLTM	Tue, Apr 21, 2020	7.37	7.51	7.11	7.39
1674	AMEX	PLTM	Mon, Apr 20, 2020	7.66	7.77	7.65	7.68
1673	AMEX	PLTM	Fri, Apr 17, 2020	7.87	7.87	7.63	7.71
1672	AMEX	PLTM	Thu, Apr 16, 2020	7.95	7.95	7.66	7.81
1671	AMEX	PLTM	Wed, Apr 15, 2020	7.70	7.76	7.65	7.74
1670	AMEX	PLTM	Tue, Apr 14, 2020	7.67	7.86	7.60	7.73
1669	AMEX	PLTM	Mon, Apr 13, 2020	7.39	7.48	7.33	7.47
1668	AMEX	PLTM	Thu, Apr 9, 2020	7.41	7.47	7.31	7.40
1667	AMEX	PLTM	Wed, Apr 8, 2020	7.37	7.37	7.19	7.29
1666	AMEX	PLTM	Tue, Apr 7, 2020	7.38	7.41	7.29	7.30
1665	AMEX	PLTM	Mon, Apr 6, 2020	7.24	7.35	7.20	7.35
1664	AMEX	PLTM	Fri, Apr 3, 2020	7.16	7.18	7.08	7.16
1663	AMEX	PLTM	Thu, Apr 2, 2020	7.15	7.23	7.15	7.23
1662	AMEX	PLTM	Wed, Apr 1, 2020	7.06	7.17	6.93	7.09
1661	AMEX	PLTM	Tue, Mar 31, 2020	7.12	7.27	7.12	7.16
1660	AMEX	PLTM	Mon, Mar 30, 2020	7.24	7.25	7.08	7.14
1659	AMEX	PLTM	Fri, Mar 27, 2020	7.27	7.35	7.15	7.28
1658	AMEX	PLTM	Thu, Mar 26, 2020	7.35	7.40	7.24	7.27
1657	AMEX	PLTM	Wed, Mar 25, 2020	7.15	7.53	7.08	7.24
1656	AMEX	PLTM	Tue, Mar 24, 2020	7.50	7.50	6.72	6.99
1655	AMEX	PLTM	Mon, Mar 23, 2020	6.22	6.39	6.07	6.37
1654	AMEX	PLTM	Fri, Mar 20, 2020	6.13	6.24	5.95	6.07
1653	AMEX	PLTM	Thu, Mar 19, 2020	6.05	6.05	5.76	5.85
1652	AMEX	PLTM	Wed, Mar 18, 2020	6.33	6.33	5.95	6.30
1651	AMEX	PLTM	Tue, Mar 17, 2020	6.40	7.06	6.40	6.51
1650	AMEX	PLTM	Mon, Mar 16, 2020	6.59	6.79	6.51	6.56
1649	AMEX	PLTM	Fri, Mar 13, 2020	7.96	7.96	7.35	7.57
1648	AMEX	PLTM	Thu, Mar 12, 2020	8.12	8.12	7.40	7.55
1647	AMEX	PLTM	Wed, Mar 11, 2020	8.73	8.75	8.50	8.50
1646	AMEX	PLTM	Tue, Mar 10, 2020	8.82	8.82	8.54	8.55
1645	AMEX	PLTM	Mon, Mar 9, 2020	8.75	8.75	8.51	8.51
1644	AMEX	PLTM	Fri, Mar 6, 2020	8.83	9.00	8.79	9.00
1643	AMEX	PLTM	Thu, Mar 5, 2020	8.57	8.64	8.50	8.58
1642	AMEX	PLTM	Wed, Mar 4, 2020	8.76	8.76	8.57	8.57
1641	AMEX	PLTM	Tue, Mar 3, 2020	8.55	8.74	8.51	8.67
1640	AMEX	PLTM	Mon, Mar 2, 2020	8.58	8.59	8.42	8.48
1639	AMEX	PLTM	Fri, Feb 28, 2020	8.75	8.75	8.41	8.53
1638	AMEX	PLTM	Thu, Feb 27, 2020	9.10	9.10	8.90	8.94
1637	AMEX	PLTM	Wed, Feb 26, 2020	9.12	9.15	8.99	9.04
1636	AMEX	PLTM	Tue, Feb 25, 2020	9.50	9.50	9.11	9.11
1635	AMEX	PLTM	Mon, Feb 24, 2020	9.62	9.66	9.51	9.58
1634	AMEX	PLTM	Fri, Feb 21, 2020	9.70	9.75	9.63	9.69
1633	AMEX	PLTM	Thu, Feb 20, 2020	9.85	9.85	9.65	9.71
1632	AMEX	PLTM	Wed, Feb 19, 2020	10.00	10.00	9.90	9.99
1631	AMEX	PLTM	Tue, Feb 18, 2020	9.64	9.85	9.64	9.83
1630	AMEX	PLTM	Fri, Feb 14, 2020	9.62	9.62	9.53	9.54
1629	AMEX	PLTM	Thu, Feb 13, 2020	9.60	9.64	9.54	9.59
1628	AMEX	PLTM	Wed, Feb 12, 2020	9.50	9.57	9.45	9.54
1627	AMEX	PLTM	Tue, Feb 11, 2020	9.61	9.63	9.55	9.61
1626	AMEX	PLTM	Mon, Feb 10, 2020	9.53	9.56	9.46	9.52
1625	AMEX	PLTM	Fri, Feb 7, 2020	9.65	9.65	9.53	9.59
1624	AMEX	PLTM	Thu, Feb 6, 2020	9.60	9.60	9.50	9.54
1623	AMEX	PLTM	Wed, Feb 5, 2020	9.70	9.77	9.58	9.76
1622	AMEX	PLTM	Tue, Feb 4, 2020	9.58	9.60	9.48	9.58
1621	AMEX	PLTM	Mon, Feb 3, 2020	9.58	9.64	9.55	9.59
1620	AMEX	PLTM	Fri, Jan 31, 2020	9.50	9.56	9.45	9.47
1619	AMEX	PLTM	Thu, Jan 30, 2020	9.69	9.75	9.60	9.71
1618	AMEX	PLTM	Wed, Jan 29, 2020	9.76	9.77	9.59	9.67
1617	AMEX	PLTM	Tue, Jan 28, 2020	9.72	9.85	9.72	9.79
1616	AMEX	PLTM	Mon, Jan 27, 2020	9.61	9.85	9.61	9.77
1615	AMEX	PLTM	Fri, Jan 24, 2020	9.99	10.05	9.95	9.98
1614	AMEX	PLTM	Thu, Jan 23, 2020	10.05	10.05	9.91	9.94
1613	AMEX	PLTM	Wed, Jan 22, 2020	10.09	10.13	9.99	10.06
1612	AMEX	PLTM	Tue, Jan 21, 2020	9.87	10.04	9.85	9.94
1611	AMEX	PLTM	Fri, Jan 17, 2020	10.10	10.18	10.07	10.13
1610	AMEX	PLTM	Thu, Jan 16, 2020	10.11	10.11	9.87	10.00
1609	AMEX	PLTM	Wed, Jan 15, 2020	10.03	10.21	10.03	10.12
1608	AMEX	PLTM	Tue, Jan 14, 2020	9.77	9.77	9.71	9.75
1607	AMEX	PLTM	Mon, Jan 13, 2020	9.69	9.73	9.61	9.73
1606	AMEX	PLTM	Fri, Jan 10, 2020	9.76	9.81	9.63	9.69
1605	AMEX	PLTM	Thu, Jan 9, 2020	9.62	9.62	9.54	9.58
1604	AMEX	PLTM	Wed, Jan 8, 2020	9.70	9.70	9.44	9.46
1603	AMEX	PLTM	Tue, Jan 7, 2020	9.71	9.71	9.48	9.63
1602	AMEX	PLTM	Mon, Jan 6, 2020	9.85	9.85	9.48	9.54
1601	AMEX	PLTM	Fri, Jan 3, 2020	9.85	9.85	9.72	9.73
1600	AMEX	PLTM	Thu, Jan 2, 2020	9.70	9.81	9.63	9.71
1599	AMEX	PLTM	Tue, Dec 31, 2019	9.67	9.74	9.54	9.55
1598	AMEX	PLTM	Mon, Dec 30, 2019	9.50	9.52	9.45	9.48
1597	AMEX	PLTM	Fri, Dec 27, 2019	9.41	9.46	9.31	9.37
1596	AMEX	PLTM	Thu, Dec 26, 2019	9.51	9.55	9.41	9.43
1595	AMEX	PLTM	Tue, Dec 24, 2019	9.36	9.38	9.30	9.35
1594	AMEX	PLTM	Mon, Dec 23, 2019	9.10	9.32	9.10	9.30
1593	AMEX	PLTM	Fri, Dec 20, 2019	9.28	9.28	9.02	9.02
1592	AMEX	PLTM	Thu, Dec 19, 2019	9.30	9.31	9.23	9.26
1591	AMEX	PLTM	Wed, Dec 18, 2019	9.22	9.31	9.22	9.26
1590	AMEX	PLTM	Tue, Dec 17, 2019	9.12	9.19	9.11	9.18
1589	AMEX	PLTM	Mon, Dec 16, 2019	9.24	9.25	9.16	9.21
1588	AMEX	PLTM	Fri, Dec 13, 2019	9.28	9.28	9.14	9.20
1587	AMEX	PLTM	Thu, Dec 12, 2019	9.37	9.41	9.25	9.37
1586	AMEX	PLTM	Wed, Dec 11, 2019	9.13	9.39	9.13	9.33
1585	AMEX	PLTM	Tue, Dec 10, 2019	9.13	9.18	9.05	9.15
1584	AMEX	PLTM	Mon, Dec 9, 2019	8.92	8.92	8.86	8.89
1583	AMEX	PLTM	Fri, Dec 6, 2019	8.84	8.89	8.84	8.88
1582	AMEX	PLTM	Thu, Dec 5, 2019	8.79	8.96	8.79	8.88
1581	AMEX	PLTM	Wed, Dec 4, 2019	9.00	9.00	8.86	8.90
1580	AMEX	PLTM	Tue, Dec 3, 2019	9.00	9.05	9.00	9.01
1579	AMEX	PLTM	Mon, Dec 2, 2019	8.90	8.98	8.88	8.91
1578	AMEX	PLTM	Fri, Nov 29, 2019	8.96	8.96	8.87	8.90
1577	AMEX	PLTM	Wed, Nov 27, 2019	8.89	8.90	8.78	8.87
1576	AMEX	PLTM	Tue, Nov 26, 2019	9.01	9.02	8.98	9.02
1575	AMEX	PLTM	Mon, Nov 25, 2019	8.82	8.95	8.82	8.87
1574	AMEX	PLTM	Fri, Nov 22, 2019	8.86	8.94	8.78	8.83
1573	AMEX	PLTM	Thu, Nov 21, 2019	9.23	9.23	9.04	9.08
1572	AMEX	PLTM	Wed, Nov 20, 2019	9.08	9.16	9.06	9.12
1571	AMEX	PLTM	Tue, Nov 19, 2019	8.93	9.05	8.93	9.05
1570	AMEX	PLTM	Mon, Nov 18, 2019	8.82	8.95	8.82	8.87
1569	AMEX	PLTM	Fri, Nov 15, 2019	8.76	8.92	8.76	8.82
1568	AMEX	PLTM	Thu, Nov 14, 2019	8.68	8.79	8.64	8.74
1567	AMEX	PLTM	Wed, Nov 13, 2019	8.65	8.67	8.62	8.66
1566	AMEX	PLTM	Tue, Nov 12, 2019	8.64	8.64	8.59	8.64
1565	AMEX	PLTM	Mon, Nov 11, 2019	8.79	8.79	8.67	8.71
1564	AMEX	PLTM	Fri, Nov 8, 2019	8.88	8.88	8.78	8.81
1563	AMEX	PLTM	Thu, Nov 7, 2019	9.25	9.25	8.96	9.04
1562	AMEX	PLTM	Wed, Nov 6, 2019	9.18	9.27	9.17	9.24
1561	AMEX	PLTM	Tue, Nov 5, 2019	9.25	9.26	9.17	9.23
1560	AMEX	PLTM	Mon, Nov 4, 2019	9.44	9.44	9.22	9.31
1559	AMEX	PLTM	Fri, Nov 1, 2019	9.33	9.44	9.28	9.40
1558	AMEX	PLTM	Thu, Oct 31, 2019	9.25	9.35	9.18	9.27
1557	AMEX	PLTM	Wed, Oct 30, 2019	9.18	9.20	9.07	9.16
1556	AMEX	PLTM	Tue, Oct 29, 2019	9.11	9.19	9.10	9.14
1555	AMEX	PLTM	Mon, Oct 28, 2019	9.30	9.30	9.07	9.12
1554	AMEX	PLTM	Fri, Oct 25, 2019	9.26	9.33	9.18	9.18
1553	AMEX	PLTM	Thu, Oct 24, 2019	9.21	9.24	9.12	9.14
1552	AMEX	PLTM	Wed, Oct 23, 2019	8.95	9.17	8.95	9.11
1551	AMEX	PLTM	Tue, Oct 22, 2019	8.85	8.85	8.80	8.85
1550	AMEX	PLTM	Mon, Oct 21, 2019	8.94	8.94	8.78	8.82
1549	AMEX	PLTM	Fri, Oct 18, 2019	8.81	8.90	8.81	8.86
1548	AMEX	PLTM	Thu, Oct 17, 2019	8.86	8.86	8.76	8.82
1547	AMEX	PLTM	Wed, Oct 16, 2019	8.83	8.83	8.73	8.80
1546	AMEX	PLTM	Tue, Oct 15, 2019	8.90	8.90	8.73	8.79
1545	AMEX	PLTM	Mon, Oct 14, 2019	8.86	8.92	8.85	8.89
1544	AMEX	PLTM	Fri, Oct 11, 2019	8.84	8.93	8.76	8.93
1543	AMEX	PLTM	Thu, Oct 10, 2019	8.88	8.99	8.79	8.93
1542	AMEX	PLTM	Wed, Oct 9, 2019	8.84	8.90	8.83	8.87
1541	AMEX	PLTM	Tue, Oct 8, 2019	8.86	8.88	8.75	8.85
1540	AMEX	PLTM	Mon, Oct 7, 2019	8.73	8.81	8.72	8.72
1539	AMEX	PLTM	Fri, Oct 4, 2019	8.74	8.77	8.70	8.73
1538	AMEX	PLTM	Thu, Oct 3, 2019	8.89	8.91	8.80	8.83
1537	AMEX	PLTM	Wed, Oct 2, 2019	8.83	8.86	8.75	8.83
1536	AMEX	PLTM	Tue, Oct 1, 2019	8.72	8.75	8.69	8.70
1535	AMEX	PLTM	Mon, Sep 30, 2019	8.94	8.94	8.70	8.77
1534	AMEX	PLTM	Fri, Sep 27, 2019	9.16	9.27	9.08	9.23
1533	AMEX	PLTM	Thu, Sep 26, 2019	9.25	9.30	9.22	9.25
1532	AMEX	PLTM	Wed, Sep 25, 2019	9.34	9.40	9.18	9.19
1531	AMEX	PLTM	Tue, Sep 24, 2019	9.40	9.52	9.40	9.49
1530	AMEX	PLTM	Mon, Sep 23, 2019	9.46	9.55	9.44	9.51
1529	AMEX	PLTM	Fri, Sep 20, 2019	9.34	9.39	9.33	9.36
1528	AMEX	PLTM	Thu, Sep 19, 2019	9.27	9.35	9.27	9.29
1527	AMEX	PLTM	Wed, Sep 18, 2019	9.26	9.29	9.17	9.23
1526	AMEX	PLTM	Tue, Sep 17, 2019	9.29	9.39	9.20	9.33
1525	AMEX	PLTM	Mon, Sep 16, 2019	9.39	9.39	9.16	9.29
1524	AMEX	PLTM	Fri, Sep 13, 2019	9.47	9.47	9.38	9.42
1523	AMEX	PLTM	Thu, Sep 12, 2019	9.46	9.54	9.40	9.45
1522	AMEX	PLTM	Wed, Sep 11, 2019	9.26	9.38	9.26	9.37
1521	AMEX	PLTM	Tue, Sep 10, 2019	9.55	9.55	9.20	9.20
1520	AMEX	PLTM	Mon, Sep 9, 2019	9.43	9.54	9.36	9.41
1519	AMEX	PLTM	Fri, Sep 6, 2019	9.42	9.63	9.36	9.36
1518	AMEX	PLTM	Thu, Sep 5, 2019	9.77	9.77	9.37	9.53
1517	AMEX	PLTM	Wed, Sep 4, 2019	9.75	9.87	9.70	9.81
1516	AMEX	PLTM	Tue, Sep 3, 2019	9.46	9.54	9.43	9.52
1515	AMEX	PLTM	Fri, Aug 30, 2019	9.35	9.36	9.21	9.26
1514	AMEX	PLTM	Thu, Aug 29, 2019	9.25	9.32	9.06	9.10
1513	AMEX	PLTM	Wed, Aug 28, 2019	8.89	9.07	8.84	8.96
1512	AMEX	PLTM	Tue, Aug 27, 2019	8.62	8.65	8.56	8.61
1511	AMEX	PLTM	Mon, Aug 26, 2019	8.50	8.54	8.47	8.51
1510	AMEX	PLTM	Fri, Aug 23, 2019	8.50	8.62	8.50	8.51
1509	AMEX	PLTM	Thu, Aug 22, 2019	8.52	8.55	8.52	8.53
1508	AMEX	PLTM	Wed, Aug 21, 2019	8.50	8.52	8.48	8.48
1507	AMEX	PLTM	Tue, Aug 20, 2019	8.45	8.47	8.40	8.46
1506	AMEX	PLTM	Mon, Aug 19, 2019	8.48	8.51	8.47	8.49
1505	AMEX	PLTM	Fri, Aug 16, 2019	8.41	8.48	8.37	8.48
1504	AMEX	PLTM	Thu, Aug 15, 2019	8.32	8.40	8.28	8.40
1503	AMEX	PLTM	Wed, Aug 14, 2019	8.55	8.55	8.40	8.40
1502	AMEX	PLTM	Tue, Aug 13, 2019	8.36	8.61	8.32	8.56
1501	AMEX	PLTM	Mon, Aug 12, 2019	8.52	8.66	8.49	8.53
1500	AMEX	PLTM	Fri, Aug 9, 2019	8.66	8.69	8.55	8.62
1499	AMEX	PLTM	Thu, Aug 8, 2019	8.51	8.70	8.50	8.66
1498	AMEX	PLTM	Wed, Aug 7, 2019	8.55	8.70	8.43	8.63
1497	AMEX	PLTM	Tue, Aug 6, 2019	8.45	8.54	8.37	8.50
1496	AMEX	PLTM	Mon, Aug 5, 2019	8.55	8.59	8.43	8.49
1495	AMEX	PLTM	Fri, Aug 2, 2019	8.45	8.55	8.39	8.43
1494	AMEX	PLTM	Thu, Aug 1, 2019	8.51	8.52	8.40	8.46
1493	AMEX	PLTM	Wed, Jul 31, 2019	8.64	8.71	8.62	8.63
1492	AMEX	PLTM	Tue, Jul 30, 2019	8.83	8.85	8.62	8.72
1491	AMEX	PLTM	Mon, Jul 29, 2019	8.70	8.80	8.70	8.78
1490	AMEX	PLTM	Fri, Jul 26, 2019	8.61	8.70	8.53	8.64
1489	AMEX	PLTM	Thu, Jul 25, 2019	8.81	8.81	8.60	8.63
1488	AMEX	PLTM	Wed, Jul 24, 2019	8.62	8.73	8.62	8.70
1487	AMEX	PLTM	Tue, Jul 23, 2019	8.50	8.58	8.50	8.53
1486	AMEX	PLTM	Mon, Jul 22, 2019	8.54	8.54	8.40	8.51
1485	AMEX	PLTM	Fri, Jul 19, 2019	8.60	8.63	8.45	8.46
1484	AMEX	PLTM	Thu, Jul 18, 2019	8.52	8.52	8.40	8.48
1483	AMEX	PLTM	Wed, Jul 17, 2019	8.36	8.47	8.32	8.46
1482	AMEX	PLTM	Tue, Jul 16, 2019	8.61	8.61	8.31	8.33
1481	AMEX	PLTM	Mon, Jul 15, 2019	8.45	8.45	8.37	8.38
1480	AMEX	PLTM	Fri, Jul 12, 2019	8.19	8.32	8.14	8.28
1479	AMEX	PLTM	Thu, Jul 11, 2019	8.23	8.27	8.18	8.20
1478	AMEX	PLTM	Wed, Jul 10, 2019	8.22	8.27	8.22	8.22
1477	AMEX	PLTM	Tue, Jul 9, 2019	8.06	8.10	8.05	8.09
1476	AMEX	PLTM	Mon, Jul 8, 2019	8.12	8.14	8.10	8.13
1475	AMEX	PLTM	Fri, Jul 5, 2019	8.15	8.15	8.00	8.05
1474	AMEX	PLTM	Wed, Jul 3, 2019	8.33	8.38	8.31	8.35
1473	AMEX	PLTM	Tue, Jul 2, 2019	8.26	8.27	8.23	8.24
1472	AMEX	PLTM	Mon, Jul 1, 2019	8.47	8.47	8.22	8.28
1471	AMEX	PLTM	Fri, Jun 28, 2019	8.15	8.34	8.15	8.32
1470	AMEX	PLTM	Thu, Jun 27, 2019	8.07	8.09	8.05	8.07
1469	AMEX	PLTM	Wed, Jun 26, 2019	8.09	8.12	8.08	8.08
1468	AMEX	PLTM	Tue, Jun 25, 2019	8.13	8.16	8.00	8.00
1467	AMEX	PLTM	Mon, Jun 24, 2019	8.08	8.15	8.04	8.11
1466	AMEX	PLTM	Fri, Jun 21, 2019	8.00	8.05	7.96	8.05
1465	AMEX	PLTM	Thu, Jun 20, 2019	8.05	8.16	8.00	8.00
1464	AMEX	PLTM	Wed, Jun 19, 2019	7.98	8.07	7.97	8.04
1463	AMEX	PLTM	Tue, Jun 18, 2019	8.00	8.02	7.96	7.97
1462	AMEX	PLTM	Mon, Jun 17, 2019	7.99	7.99	7.90	7.90
1461	AMEX	PLTM	Fri, Jun 14, 2019	8.10	8.10	7.98	8.00
1460	AMEX	PLTM	Thu, Jun 13, 2019	8.06	8.08	8.05	8.07
1459	AMEX	PLTM	Wed, Jun 12, 2019	8.07	8.10	8.04	8.04
1458	AMEX	PLTM	Tue, Jun 11, 2019	8.09	8.13	8.05	8.08
1457	AMEX	PLTM	Mon, Jun 10, 2019	8.02	8.03	8.00	8.01
1456	AMEX	PLTM	Fri, Jun 7, 2019	8.03	8.05	7.98	8.00
1455	AMEX	PLTM	Thu, Jun 6, 2019	7.97	8.00	7.95	7.99
1454	AMEX	PLTM	Wed, Jun 5, 2019	8.15	8.15	8.00	8.00
1453	AMEX	PLTM	Tue, Jun 4, 2019	8.18	8.18	8.12	8.15
1452	AMEX	PLTM	Mon, Jun 3, 2019	7.97	8.17	7.97	8.17
1451	AMEX	PLTM	Fri, May 31, 2019	7.90	7.90	7.85	7.88
1450	AMEX	PLTM	Thu, May 30, 2019	7.87	7.95	7.85	7.91
1449	AMEX	PLTM	Wed, May 29, 2019	7.90	7.92	7.86	7.89
1448	AMEX	PLTM	Tue, May 28, 2019	7.96	8.00	7.94	7.96
1447	AMEX	PLTM	Fri, May 24, 2019	8.00	8.00	7.98	7.98
1446	AMEX	PLTM	Thu, May 23, 2019	7.97	8.02	7.95	7.95
1445	AMEX	PLTM	Wed, May 22, 2019	8.05	8.10	7.99	8.04
1444	AMEX	PLTM	Tue, May 21, 2019	8.03	8.12	8.03	8.10
1443	AMEX	PLTM	Mon, May 20, 2019	8.12	8.16	8.07	8.12
1442	AMEX	PLTM	Fri, May 17, 2019	8.24	8.24	8.11	8.17
1441	AMEX	PLTM	Thu, May 16, 2019	8.36	8.39	8.26	8.32
1440	AMEX	PLTM	Wed, May 15, 2019	8.38	8.44	8.38	8.42
1439	AMEX	PLTM	Tue, May 14, 2019	8.50	8.55	8.50	8.55
1438	AMEX	PLTM	Mon, May 13, 2019	8.62	8.62	8.47	8.52
1437	AMEX	PLTM	Fri, May 10, 2019	8.50	8.61	8.50	8.59
1436	AMEX	PLTM	Thu, May 9, 2019	8.50	8.50	8.42	8.44
1435	AMEX	PLTM	Wed, May 8, 2019	8.63	8.63	8.54	8.60
1434	AMEX	PLTM	Tue, May 7, 2019	8.72	8.73	8.62	8.67
1433	AMEX	PLTM	Mon, May 6, 2019	8.66	8.74	8.66	8.74
1432	AMEX	PLTM	Fri, May 3, 2019	8.57	8.71	8.57	8.68
1431	AMEX	PLTM	Thu, May 2, 2019	8.49	8.58	8.43	8.50
1430	AMEX	PLTM	Wed, May 1, 2019	8.72	8.77	8.63	8.65
1429	AMEX	PLTM	Tue, Apr 30, 2019	8.88	8.92	8.86	8.90
1428	AMEX	PLTM	Mon, Apr 29, 2019	8.94	8.94	8.87	8.91
1427	AMEX	PLTM	Fri, Apr 26, 2019	8.86	8.98	8.86	8.93
1426	AMEX	PLTM	Thu, Apr 25, 2019	8.82	8.87	8.78	8.87
1425	AMEX	PLTM	Wed, Apr 24, 2019	8.84	8.88	8.84	8.87
1424	AMEX	PLTM	Tue, Apr 23, 2019	8.90	8.90	8.80	8.89
1423	AMEX	PLTM	Mon, Apr 22, 2019	9.06	9.06	8.90	8.95
1422	AMEX	PLTM	Thu, Apr 18, 2019	8.86	9.01	8.86	8.97
1421	AMEX	PLTM	Wed, Apr 17, 2019	8.81	8.89	8.80	8.84
1420	AMEX	PLTM	Tue, Apr 16, 2019	8.84	8.84	8.74	8.76
1419	AMEX	PLTM	Mon, Apr 15, 2019	8.84	8.88	8.73	8.85
1418	AMEX	PLTM	Fri, Apr 12, 2019	8.97	8.98	8.84	8.90
1417	AMEX	PLTM	Thu, Apr 11, 2019	9.10	9.10	8.82	8.87
1416	AMEX	PLTM	Wed, Apr 10, 2019	8.90	9.03	8.88	9.02
1415	AMEX	PLTM	Tue, Apr 9, 2019	8.98	8.99	8.86	8.87
1414	AMEX	PLTM	Mon, Apr 8, 2019	9.11	9.11	9.02	9.04
1413	AMEX	PLTM	Fri, Apr 5, 2019	9.08	9.08	8.90	8.96
1412	AMEX	PLTM	Thu, Apr 4, 2019	8.85	9.00	8.83	8.96
1411	AMEX	PLTM	Wed, Apr 3, 2019	8.58	8.68	8.58	8.67
1410	AMEX	PLTM	Tue, Apr 2, 2019	8.58	8.58	8.42	8.50
1409	AMEX	PLTM	Mon, Apr 1, 2019	8.49	8.56	8.47	8.50
1408	AMEX	PLTM	Fri, Mar 29, 2019	8.49	8.52	8.42	8.47
1407	AMEX	PLTM	Thu, Mar 28, 2019	8.43	8.45	8.34	8.41
1406	AMEX	PLTM	Wed, Mar 27, 2019	8.65	8.65	8.50	8.53
1405	AMEX	PLTM	Tue, Mar 26, 2019	8.64	8.64	8.55	8.60
1404	AMEX	PLTM	Mon, Mar 25, 2019	8.58	8.64	8.55	8.57
1403	AMEX	PLTM	Fri, Mar 22, 2019	8.48	8.48	8.43	0.84
1402	AMEX	PLTM	Thu, Mar 21, 2019	8.58	8.59	8.57	8.57
1401	AMEX	PLTM	Wed, Mar 20, 2019	8.61	8.62	8.56	8.62
1400	AMEX	PLTM	Tue, Mar 19, 2019	8.49	8.49	8.49	8.49
1399	AMEX	PLTM	Mon, Mar 18, 2019	8.33	8.33	8.30	8.31
1398	AMEX	PLTM	Fri, Mar 15, 2019	8.27	8.27	8.27	8.27
1397	AMEX	PLTM	Thu, Mar 14, 2019	8.20	8.21	8.20	8.21
1396	AMEX	PLTM	Wed, Mar 13, 2019	8.46	8.46	8.41	8.41
1395	AMEX	PLTM	Tue, Mar 12, 2019	8.30	8.31	8.30	8.31
1394	AMEX	PLTM	Mon, Mar 11, 2019	8.14	8.14	8.14	8.14
1393	AMEX	PLTM	Fri, Mar 8, 2019	8.15	8.15	8.15	8.15
1392	AMEX	PLTM	Thu, Mar 7, 2019	8.20	8.20	8.10	8.10
1391	AMEX	PLTM	Wed, Mar 6, 2019	8.23	8.24	8.23	8.23
1390	AMEX	PLTM	Tue, Mar 5, 2019	8.32	8.34	8.32	8.34
1389	AMEX	PLTM	Mon, Mar 4, 2019	8.32	8.32	8.32	8.32
1388	AMEX	PLTM	Fri, Mar 1, 2019	8.64	8.65	8.53	8.53
1387	AMEX	PLTM	Thu, Feb 28, 2019	8.70	8.70	8.67	8.67
1386	AMEX	PLTM	Wed, Feb 27, 2019	8.62	8.63	8.57	8.63
1385	AMEX	PLTM	Tue, Feb 26, 2019	8.54	8.55	8.54	8.55
1384	AMEX	PLTM	Mon, Feb 25, 2019	8.50	8.50	8.47	8.49
1383	AMEX	PLTM	Fri, Feb 22, 2019	8.35	8.39	8.35	8.39
1382	AMEX	PLTM	Thu, Feb 21, 2019	8.25	8.25	8.19	8.19
1381	AMEX	PLTM	Wed, Feb 20, 2019	8.22	8.29	8.22	8.24
1380	AMEX	PLTM	Tue, Feb 19, 2019	8.16	8.16	8.16	8.16
1379	AMEX	PLTM	Fri, Feb 15, 2019	8.02	8.03	8.02	8.03
1378	AMEX	PLTM	Thu, Feb 14, 2019	7.79	7.84	7.77	7.84
1377	AMEX	PLTM	Wed, Feb 13, 2019	7.86	7.86	7.83	7.83
1376	AMEX	PLTM	Tue, Feb 12, 2019	7.84	7.89	7.83	7.89
1375	AMEX	PLTM	Mon, Feb 11, 2019	7.88	7.88	7.83	7.83
1374	AMEX	PLTM	Fri, Feb 8, 2019	7.95	7.97	7.92	7.97
1373	AMEX	PLTM	Thu, Feb 7, 2019	8.00	8.00	7.94	7.94
1372	AMEX	PLTM	Wed, Feb 6, 2019	8.07	8.07	8.03	8.03
1371	AMEX	PLTM	Tue, Feb 5, 2019	8.18	8.18	8.14	8.16
1370	AMEX	PLTM	Mon, Feb 4, 2019	8.15	8.17	8.15	8.17
1369	AMEX	PLTM	Fri, Feb 1, 2019	8.25	8.28	8.21	8.21
1368	AMEX	PLTM	Thu, Jan 31, 2019	8.17	8.17	8.17	8.17
1367	AMEX	PLTM	Wed, Jan 30, 2019	8.12	8.13	8.12	8.13
1366	AMEX	PLTM	Tue, Jan 29, 2019	8.10	8.10	8.10	8.10
1365	AMEX	PLTM	Mon, Jan 28, 2019	8.09	8.09	8.09	8.09
1364	AMEX	PLTM	Fri, Jan 25, 2019	8.10	8.14	8.10	8.14
1363	AMEX	PLTM	Thu, Jan 24, 2019	7.99	8.00	7.98	7.99
1362	AMEX	PLTM	Wed, Jan 23, 2019	7.88	7.91	7.88	7.91
1361	AMEX	PLTM	Tue, Jan 22, 2019	7.86	7.86	7.84	7.86
1360	AMEX	PLTM	Fri, Jan 18, 2019	8.00	8.00	7.94	7.94
1359	AMEX	PLTM	Thu, Jan 17, 2019	8.06	8.07	8.06	8.07
1358	AMEX	PLTM	Wed, Jan 16, 2019	8.03	8.04	8.01	8.04
1357	AMEX	PLTM	Tue, Jan 15, 2019	8.00	8.00	7.94	7.96
1356	AMEX	PLTM	Mon, Jan 14, 2019	7.98	7.98	7.98	7.98
1355	AMEX	PLTM	Fri, Jan 11, 2019	8.14	8.14	8.07	8.07
1354	AMEX	PLTM	Thu, Jan 10, 2019	8.16	8.16	8.16	8.16
1353	AMEX	PLTM	Wed, Jan 9, 2019	8.21	8.21	8.21	8.21
1352	AMEX	PLTM	Tue, Jan 8, 2019	8.17	8.21	8.15	8.16
1351	AMEX	PLTM	Mon, Jan 7, 2019	8.18	8.19	8.18	8.18
1350	AMEX	PLTM	Fri, Jan 4, 2019	7.95	8.18	7.95	8.18
1349	AMEX	PLTM	Thu, Jan 3, 2019	7.95	7.95	7.95	7.95
1348	AMEX	PLTM	Wed, Jan 2, 2019	7.91	7.97	7.91	7.91
1347	AMEX	PLTM	Mon, Dec 31, 2018	7.90	7.91	7.89	7.91
1346	AMEX	PLTM	Fri, Dec 28, 2018	7.91	7.91	7.85	7.85
1345	AMEX	PLTM	Thu, Dec 27, 2018	7.90	7.93	7.83	7.93
1344	AMEX	PLTM	Wed, Dec 26, 2018	7.93	7.93	7.93	7.93
1343	AMEX	PLTM	Mon, Dec 24, 2018	7.89	7.89	7.83	7.83
1342	AMEX	PLTM	Fri, Dec 21, 2018	7.87	7.91	7.84	7.84
1341	AMEX	PLTM	Thu, Dec 20, 2018	7.92	7.92	7.90	7.90
1340	AMEX	PLTM	Wed, Dec 19, 2018	7.94	7.94	7.83	7.83
1339	AMEX	PLTM	Tue, Dec 18, 2018	7.88	7.88	7.88	7.88
1338	AMEX	PLTM	Mon, Dec 17, 2018	7.83	7.93	7.83	7.90
1337	AMEX	PLTM	Fri, Dec 14, 2018	7.84	7.84	7.84	7.84
1336	AMEX	PLTM	Thu, Dec 13, 2018	7.87	7.94	7.87	7.94
1335	AMEX	PLTM	Wed, Dec 12, 2018	7.99	7.99	7.99	7.99
1334	AMEX	PLTM	Tue, Dec 11, 2018	7.81	7.82	7.81	7.82
1333	AMEX	PLTM	Mon, Dec 10, 2018	7.78	7.81	7.78	7.81
1332	AMEX	PLTM	Fri, Dec 7, 2018	7.90	7.91	7.90	7.91
1331	AMEX	PLTM	Thu, Dec 6, 2018	7.86	7.86	7.85	7.85
1330	AMEX	PLTM	Tue, Dec 4, 2018	7.95	7.95	7.95	7.95
1329	AMEX	PLTM	Mon, Dec 3, 2018	8.06	8.06	8.02	8.02
1328	AMEX	PLTM	Fri, Nov 30, 2018	7.99	7.99	7.95	7.95
1327	AMEX	PLTM	Thu, Nov 29, 2018	0.00	0.00	0.00	8.19
1326	AMEX	PLTM	Wed, Nov 28, 2018	8.19	8.19	8.19	8.19
1325	AMEX	PLTM	Tue, Nov 27, 2018	8.40	8.40	8.29	8.30
1324	AMEX	PLTM	Mon, Nov 26, 2018	0.00	0.00	0.00	8.41
1323	AMEX	PLTM	Fri, Nov 23, 2018	8.41	8.42	8.41	8.41
1322	AMEX	PLTM	Wed, Nov 21, 2018	8.44	8.44	8.44	8.44
1321	AMEX	PLTM	Tue, Nov 20, 2018	8.42	8.42	8.38	8.38
1320	AMEX	PLTM	Mon, Nov 19, 2018	8.50	8.50	8.50	8.50
1319	AMEX	PLTM	Fri, Nov 16, 2018	8.42	8.44	8.42	8.44
1318	AMEX	PLTM	Thu, Nov 15, 2018	8.30	8.40	8.30	8.38
1317	AMEX	PLTM	Wed, Nov 14, 2018	8.35	8.37	8.31	8.32
1316	AMEX	PLTM	Tue, Nov 13, 2018	8.40	8.41	8.34	8.35
1315	AMEX	PLTM	Mon, Nov 12, 2018	8.40	8.41	8.39	8.41
1314	AMEX	PLTM	Fri, Nov 9, 2018	0.00	0.00	0.00	8.72
1313	AMEX	PLTM	Thu, Nov 8, 2018	8.67	8.67	8.67	8.72
1312	AMEX	PLTM	Wed, Nov 7, 2018	8.70	8.72	8.70	8.72
1311	AMEX	PLTM	Tue, Nov 6, 2018	8.68	8.71	8.64	8.64
1310	AMEX	PLTM	Mon, Nov 5, 2018	8.63	8.67	8.63	8.67
1309	AMEX	PLTM	Fri, Nov 2, 2018	8.63	8.70	8.63	8.68
1308	AMEX	PLTM	Thu, Nov 1, 2018	8.54	8.57	8.53	8.56
1307	AMEX	PLTM	Wed, Oct 31, 2018	0.00	0.00	0.00	8.37
1306	AMEX	PLTM	Tue, Oct 30, 2018	8.37	8.37	8.37	8.37
1305	AMEX	PLTM	Mon, Oct 29, 2018	8.37	8.37	8.30	8.30
1304	AMEX	PLTM	Fri, Oct 26, 2018	8.22	8.22	8.22	8.24
1303	AMEX	PLTM	Thu, Oct 25, 2018	8.26	8.26	8.22	8.24
1302	AMEX	PLTM	Wed, Oct 24, 2018	8.28	8.32	8.28	8.29
1301	AMEX	PLTM	Tue, Oct 23, 2018	8.28	8.29	8.28	8.29
1300	AMEX	PLTM	Mon, Oct 22, 2018	8.20	8.20	8.17	8.20
1299	AMEX	PLTM	Fri, Oct 19, 2018	0.00	0.00	0.00	8.25
1298	AMEX	PLTM	Thu, Oct 18, 2018	8.23	8.29	8.23	8.25
1297	AMEX	PLTM	Wed, Oct 17, 2018	8.35	8.36	8.31	8.33
1296	AMEX	PLTM	Tue, Oct 16, 2018	8.42	8.42	8.39	8.39
1295	AMEX	PLTM	Mon, Oct 15, 2018	8.39	8.39	8.39	8.39
1294	AMEX	PLTM	Fri, Oct 12, 2018	0.00	0.00	0.00	8.38
1293	AMEX	PLTM	Thu, Oct 11, 2018	8.37	8.40	8.37	8.38
1292	AMEX	PLTM	Wed, Oct 10, 2018	8.21	8.22	8.21	8.21
1291	AMEX	PLTM	Tue, Oct 9, 2018	8.16	8.16	8.16	8.16
1290	AMEX	PLTM	Mon, Oct 8, 2018	8.12	8.16	8.10	8.16
1289	AMEX	PLTM	Fri, Oct 5, 2018	8.20	8.21	8.20	8.21
1288	AMEX	PLTM	Thu, Oct 4, 2018	8.20	8.20	8.20	8.20
1287	AMEX	PLTM	Wed, Oct 3, 2018	8.27	8.27	8.27	8.27
1286	AMEX	PLTM	Tue, Oct 2, 2018	8.27	8.31	8.27	8.27
1285	AMEX	PLTM	Mon, Oct 1, 2018	8.15	8.22	8.13	8.22
1284	AMEX	PLTM	Fri, Sep 28, 2018	8.12	8.12	8.12	8.12
1283	AMEX	PLTM	Thu, Sep 27, 2018	8.09	8.10	8.08	8.09
1282	AMEX	PLTM	Wed, Sep 26, 2018	8.20	8.26	8.20	8.26
1281	AMEX	PLTM	Tue, Sep 25, 2018	8.25	8.25	8.20	8.22
1280	AMEX	PLTM	Mon, Sep 24, 2018	8.30	8.30	8.25	8.25
1279	AMEX	PLTM	Fri, Sep 21, 2018	8.25	8.26	8.25	8.26
1278	AMEX	PLTM	Thu, Sep 20, 2018	8.28	8.32	8.28	8.32
1277	AMEX	PLTM	Wed, Sep 19, 2018	8.16	8.23	8.16	8.18
1276	AMEX	PLTM	Tue, Sep 18, 2018	8.09	8.13	8.09	8.09
1275	AMEX	PLTM	Mon, Sep 17, 2018	8.02	8.02	7.98	7.99
1274	AMEX	PLTM	Fri, Sep 14, 2018	8.03	8.03	7.95	7.95
1273	AMEX	PLTM	Thu, Sep 13, 2018	8.03	8.03	8.00	8.02
1272	AMEX	PLTM	Wed, Sep 12, 2018	7.93	7.97	7.93	7.95
1271	AMEX	PLTM	Tue, Sep 11, 2018	7.84	7.91	7.84	7.88
1270	AMEX	PLTM	Mon, Sep 10, 2018	7.97	7.97	7.93	7.95
1269	AMEX	PLTM	Fri, Sep 7, 2018	7.84	7.84	7.79	7.79
1268	AMEX	PLTM	Thu, Sep 6, 2018	7.91	7.91	7.85	7.86
1267	AMEX	PLTM	Wed, Sep 5, 2018	7.83	7.83	7.83	7.83
1266	AMEX	PLTM	Tue, Sep 4, 2018	7.69	7.70	7.69	7.70
1265	AMEX	PLTM	Fri, Aug 31, 2018	7.86	7.86	7.86	7.86
1264	AMEX	PLTM	Thu, Aug 30, 2018	7.92	7.92	7.91	7.91
1263	AMEX	PLTM	Wed, Aug 29, 2018	7.92	7.94	7.92	7.94
1262	AMEX	PLTM	Tue, Aug 28, 2018	7.92	7.93	7.87	7.88
1261	AMEX	PLTM	Mon, Aug 27, 2018	8.01	8.02	8.01	8.02
1260	AMEX	PLTM	Fri, Aug 24, 2018	7.88	7.91	7.85	7.88
1259	AMEX	PLTM	Thu, Aug 23, 2018	7.79	7.79	7.79	7.79
1258	AMEX	PLTM	Wed, Aug 22, 2018	7.91	7.91	7.91	7.91
1257	AMEX	PLTM	Tue, Aug 21, 2018	7.94	7.94	7.93	7.93
1256	AMEX	PLTM	Mon, Aug 20, 2018	0.00	0.00	0.00	7.87
1255	AMEX	PLTM	Fri, Aug 17, 2018	7.86	7.87	7.86	7.87
1254	AMEX	PLTM	Thu, Aug 16, 2018	7.88	7.88	7.83	7.84
1253	AMEX	PLTM	Wed, Aug 15, 2018	7.72	7.73	7.55	7.65
1252	AMEX	PLTM	Tue, Aug 14, 2018	8.03	8.03	7.96	7.99
1251	AMEX	PLTM	Mon, Aug 13, 2018	8.11	8.11	7.97	8.00
1250	AMEX	PLTM	Fri, Aug 10, 2018	8.33	8.33	8.27	8.27
1249	AMEX	PLTM	Thu, Aug 9, 2018	8.32	8.33	8.30	8.30
1248	AMEX	PLTM	Wed, Aug 8, 2018	8.31	8.31	8.29	8.29
1247	AMEX	PLTM	Tue, Aug 7, 2018	8.27	8.29	8.27	8.27
1246	AMEX	PLTM	Mon, Aug 6, 2018	8.23	8.23	8.22	8.22
1245	AMEX	PLTM	Fri, Aug 3, 2018	0.00	0.00	0.00	8.28
1244	AMEX	PLTM	Thu, Aug 2, 2018	8.28	8.28	8.28	8.28
1243	AMEX	PLTM	Wed, Aug 1, 2018	8.14	8.14	8.14	8.14
1242	AMEX	PLTM	Tue, Jul 31, 2018	8.38	8.38	8.38	8.38
1241	AMEX	PLTM	Mon, Jul 30, 2018	8.29	8.29	8.29	8.29
1240	AMEX	PLTM	Fri, Jul 27, 2018	8.29	8.29	8.29	8.29
1239	AMEX	PLTM	Thu, Jul 26, 2018	8.30	8.30	8.22	8.22
1238	AMEX	PLTM	Wed, Jul 25, 2018	0.00	0.00	0.00	8.39
1237	AMEX	PLTM	Tue, Jul 24, 2018	8.41	8.41	8.39	8.39
1236	AMEX	PLTM	Mon, Jul 23, 2018	8.24	8.24	8.24	8.24
1235	AMEX	PLTM	Fri, Jul 20, 2018	8.26	8.26	8.26	8.26
1234	AMEX	PLTM	Thu, Jul 19, 2018	8.09	8.09	8.09	8.09
1233	AMEX	PLTM	Wed, Jul 18, 2018	8.08	8.12	8.08	8.12
1232	AMEX	PLTM	Tue, Jul 17, 2018	8.23	8.25	8.23	8.22
1231	AMEX	PLTM	Mon, Jul 16, 2018	8.19	8.22	8.19	8.22
1230	AMEX	PLTM	Fri, Jul 13, 2018	8.24	8.27	8.23	8.27
1229	AMEX	PLTM	Thu, Jul 12, 2018	8.38	8.43	8.38	8.43
1228	AMEX	PLTM	Wed, Jul 11, 2018	8.34	8.34	8.27	8.27
1227	AMEX	PLTM	Tue, Jul 10, 2018	8.42	8.45	8.38	8.45
1226	AMEX	PLTM	Mon, Jul 9, 2018	0.00	0.00	0.00	8.43
1225	AMEX	PLTM	Fri, Jul 6, 2018	8.43	8.43	8.43	8.43
1224	AMEX	PLTM	Thu, Jul 5, 2018	8.42	8.43	8.38	8.38
1223	AMEX	PLTM	Tue, Jul 3, 2018	8.40	8.41	8.39	8.39
1222	AMEX	PLTM	Mon, Jul 2, 2018	8.22	8.22	8.09	8.15
1221	AMEX	PLTM	Fri, Jun 29, 2018	0.00	0.00	0.00	8.50
1220	AMEX	PLTM	Thu, Jun 28, 2018	8.50	8.50	8.50	8.50
1219	AMEX	PLTM	Wed, Jun 27, 2018	8.56	8.56	8.52	8.53
1218	AMEX	PLTM	Tue, Jun 26, 2018	8.62	8.64	8.62	8.66
1217	AMEX	PLTM	Mon, Jun 25, 2018	8.66	8.66	8.66	8.66
1216	AMEX	PLTM	Fri, Jun 22, 2018	8.70	8.73	8.69	8.72
1215	AMEX	PLTM	Thu, Jun 21, 2018	0.00	0.00	0.00	8.70
1214	AMEX	PLTM	Wed, Jun 20, 2018	8.73	8.73	8.70	8.70
1213	AMEX	PLTM	Tue, Jun 19, 2018	8.66	8.67	8.66	8.67
1212	AMEX	PLTM	Mon, Jun 18, 2018	8.81	8.82	8.81	8.81
1211	AMEX	PLTM	Fri, Jun 15, 2018	8.86	8.87	8.85	8.85
1210	AMEX	PLTM	Thu, Jun 14, 2018	9.08	9.08	9.08	9.08
1209	AMEX	PLTM	Wed, Jun 13, 2018	0.00	0.00	0.00	9.04
1208	AMEX	PLTM	Tue, Jun 12, 2018	9.06	9.06	9.06	9.04
1207	AMEX	PLTM	Mon, Jun 11, 2018	9.05	9.06	9.05	9.04
1206	AMEX	PLTM	Fri, Jun 8, 2018	9.03	9.04	9.02	9.04
1205	AMEX	PLTM	Thu, Jun 7, 2018	9.02	9.02	8.97	8.97
1204	AMEX	PLTM	Wed, Jun 6, 2018	9.04	9.04	9.04	9.04
1203	AMEX	PLTM	Tue, Jun 5, 2018	8.93	8.93	8.93	8.93
1202	AMEX	PLTM	Mon, Jun 4, 2018	9.06	9.07	9.06	9.04
1201	AMEX	PLTM	Fri, Jun 1, 2018	9.04	9.04	9.04	9.04
1200	AMEX	PLTM	Thu, May 31, 2018	9.06	9.09	9.06	9.08
1199	AMEX	PLTM	Wed, May 30, 2018	9.08	9.08	9.07	9.07
1198	AMEX	PLTM	Tue, May 29, 2018	9.07	9.07	9.07	9.07
1197	AMEX	PLTM	Fri, May 25, 2018	9.01	9.01	8.99	8.99
1196	AMEX	PLTM	Thu, May 24, 2018	9.10	9.10	9.10	9.10
1195	AMEX	PLTM	Wed, May 23, 2018	9.00	9.00	9.00	9.00
1194	AMEX	PLTM	Tue, May 22, 2018	9.07	9.07	9.07	8.85
1193	AMEX	PLTM	Mon, May 21, 2018	8.86	8.86	8.85	8.85
1192	AMEX	PLTM	Fri, May 18, 2018	0.00	0.00	0.00	8.87
1191	AMEX	PLTM	Thu, May 17, 2018	8.87	8.87	8.87	8.87
1190	AMEX	PLTM	Wed, May 16, 2018	0.00	0.00	0.00	9.12
1189	AMEX	PLTM	Tue, May 15, 2018	0.00	0.00	0.00	9.12
1188	AMEX	PLTM	Mon, May 14, 2018	9.12	9.12	9.12	9.12
1187	AMEX	PLTM	Fri, May 11, 2018	0.00	0.00	0.00	9.07
1186	AMEX	PLTM	Tue, May 8, 2018	9.07	9.07	9.07	9.07
1185	AMEX	PLTM	Fri, May 4, 2018	0.00	0.00	0.00	9.06
1184	AMEX	PLTM	Thu, May 3, 2018	0.00	0.00	0.00	9.06
1183	AMEX	PLTM	Wed, May 2, 2018	0.00	0.00	0.00	9.06
1182	AMEX	PLTM	Tue, May 1, 2018	8.98	8.98	8.98	9.06
1181	AMEX	PLTM	Fri, Apr 27, 2018	0.00	0.00	0.00	9.06
1180	AMEX	PLTM	Thu, Apr 26, 2018	9.11	9.11	9.06	9.06
1179	AMEX	PLTM	Wed, Apr 25, 2018	9.11	9.11	9.08	9.09
1178	AMEX	PLTM	Mon, Apr 23, 2018	0.00	0.00	0.00	9.35
1177	AMEX	PLTM	Thu, Apr 19, 2018	0.00	0.00	0.00	9.35
1176	AMEX	PLTM	Tue, Apr 17, 2018	9.35	9.35	9.34	9.35
1175	AMEX	PLTM	Fri, Apr 6, 2018	9.14	9.14	9.14	9.14
1174	AMEX	PLTM	Mon, Apr 2, 2018	0.00	0.00	0.00	9.32
1173	AMEX	PLTM	Thu, Mar 29, 2018	9.32	9.32	9.32	9.32
1172	AMEX	PLTM	Mon, Mar 26, 2018	9.54	9.55	9.52	9.52
1171	AMEX	PLTM	Wed, Mar 21, 2018	9.49	9.50	9.48	9.48
1170	AMEX	PLTM	Tue, Mar 20, 2018	0.00	0.00	0.00	9.54
1169	AMEX	PLTM	Mon, Mar 19, 2018	9.54	9.54	9.54	9.54
1168	AMEX	PLTM	Thu, Mar 15, 2018	9.53	9.53	9.53	9.53
1167	AMEX	PLTM	Wed, Mar 14, 2018	0.00	0.00	0.00	9.64
1166	AMEX	PLTM	Mon, Mar 12, 2018	9.62	9.64	9.62	9.64
1165	AMEX	PLTM	Fri, Mar 9, 2018	9.54	9.55	9.54	9.55
1164	AMEX	PLTM	Thu, Mar 8, 2018	0.00	0.00	0.00	9.57
1163	AMEX	PLTM	Tue, Mar 6, 2018	0.00	0.00	0.00	9.57
1162	AMEX	PLTM	Mon, Mar 5, 2018	9.57	9.57	9.57	9.57
1161	AMEX	PLTM	Fri, Mar 2, 2018	9.66	9.66	9.64	9.64
1160	AMEX	PLTM	Wed, Feb 28, 2018	9.82	9.82	9.82	9.82
1159	AMEX	PLTM	Mon, Feb 26, 2018	9.97	9.99	9.97	9.99
1158	AMEX	PLTM	Wed, Feb 21, 2018	0.00	0.00	0.00	10.03
1157	AMEX	PLTM	Tue, Feb 20, 2018	10.05	10.05	10.03	10.03
1156	AMEX	PLTM	Fri, Feb 16, 2018	10.04	10.04	10.04	10.04
1155	AMEX	PLTM	Wed, Feb 14, 2018	9.91	9.99	9.91	9.98
1154	AMEX	PLTM	Tue, Feb 13, 2018	9.70	9.74	9.70	9.74
1153	AMEX	PLTM	Mon, Feb 12, 2018	9.62	9.72	9.62	9.72
1152	AMEX	PLTM	Fri, Feb 9, 2018	9.68	9.68	9.61	9.61
1151	AMEX	PLTM	Thu, Feb 8, 2018	9.75	9.75	9.75	9.75
1150	AMEX	PLTM	Wed, Feb 7, 2018	10.10	10.10	9.79	9.79
1149	AMEX	PLTM	Tue, Feb 6, 2018	10.00	10.00	9.88	9.88
1148	AMEX	PLTM	Mon, Feb 5, 2018	10.00	10.00	9.94	9.95
1147	AMEX	PLTM	Wed, Jan 31, 2018	0.00	0.00	0.00	0.00
1146	AMEX	PLTM	Fri, Jan 26, 2018	0.00	0.00	0.00	0.00
1145	AMEX	PLTM	Thu, Jan 25, 2018	0.00	0.00	0.00	0.00
1144	AMEX	PLTM	Mon, Jan 22, 2018	0.00	0.00	0.00	0.00
1143	AMEX	PLTM	Fri, Dec 18, 2015	0.43	0.46	0.43	0.44
1142	AMEX	PLTM	Thu, Dec 17, 2015	0.46	0.46	0.43	0.44
1141	AMEX	PLTM	Wed, Dec 16, 2015	0.44	0.46	0.44	0.44
1140	AMEX	PLTM	Tue, Dec 15, 2015	0.44	0.45	0.43	0.44
1139	AMEX	PLTM	Mon, Dec 14, 2015	0.44	0.45	0.43	0.43
1138	AMEX	PLTM	Fri, Dec 11, 2015	0.45	0.46	0.43	0.44
1137	AMEX	PLTM	Thu, Dec 10, 2015	0.45	0.47	0.44	0.46
1136	AMEX	PLTM	Wed, Dec 9, 2015	0.46	0.46	0.44	0.45
1135	AMEX	PLTM	Tue, Dec 8, 2015	0.47	0.47	0.43	0.45
1134	AMEX	PLTM	Mon, Dec 7, 2015	0.48	0.50	0.46	0.47
1133	AMEX	PLTM	Fri, Dec 4, 2015	0.48	0.49	0.48	0.49
1132	AMEX	PLTM	Thu, Dec 3, 2015	0.49	0.51	0.47	0.48
1131	AMEX	PLTM	Wed, Dec 2, 2015	0.51	0.51	0.49	0.49
1130	AMEX	PLTM	Tue, Dec 1, 2015	0.52	0.53	0.51	0.51
1129	AMEX	PLTM	Mon, Nov 30, 2015	0.51	0.52	0.50	0.51
1128	AMEX	PLTM	Fri, Nov 27, 2015	0.51	0.51	0.50	0.51
1127	AMEX	PLTM	Wed, Nov 25, 2015	0.51	0.52	0.50	0.50
1126	AMEX	PLTM	Tue, Nov 24, 2015	0.55	0.56	0.52	0.52
1125	AMEX	PLTM	Mon, Nov 23, 2015	0.52	0.52	0.51	0.52
1124	AMEX	PLTM	Fri, Nov 20, 2015	0.53	0.53	0.52	0.53
1123	AMEX	PLTM	Thu, Nov 19, 2015	0.51	0.53	0.51	0.53
1122	AMEX	PLTM	Wed, Nov 18, 2015	0.51	0.51	0.50	0.50
1121	AMEX	PLTM	Tue, Nov 17, 2015	0.51	0.51	0.51	0.51
1120	AMEX	PLTM	Mon, Nov 16, 2015	0.51	0.51	0.50	0.51
1119	AMEX	PLTM	Fri, Nov 13, 2015	0.51	0.51	0.50	0.51
1118	AMEX	PLTM	Thu, Nov 12, 2015	0.52	0.52	0.50	0.50
1117	AMEX	PLTM	Wed, Nov 11, 2015	0.53	0.53	0.53	0.53
1116	AMEX	PLTM	Tue, Nov 10, 2015	0.53	0.54	0.52	0.52
1115	AMEX	PLTM	Mon, Nov 9, 2015	0.56	0.57	0.53	0.53
1114	AMEX	PLTM	Fri, Nov 6, 2015	0.57	0.59	0.56	0.57
1113	AMEX	PLTM	Thu, Nov 5, 2015	0.58	0.59	0.57	0.57
1112	AMEX	PLTM	Wed, Nov 4, 2015	0.60	0.60	0.58	0.60
1111	AMEX	PLTM	Tue, Nov 3, 2015	0.61	0.61	0.59	0.60
1110	AMEX	PLTM	Mon, Nov 2, 2015	0.59	0.61	0.59	0.61
1109	AMEX	PLTM	Fri, Oct 30, 2015	0.59	0.60	0.59	0.60
1108	AMEX	PLTM	Thu, Oct 29, 2015	0.59	0.62	0.58	0.60
1107	AMEX	PLTM	Wed, Oct 28, 2015	0.58	0.60	0.58	0.59
1106	AMEX	PLTM	Tue, Oct 27, 2015	0.61	0.61	0.59	0.59
1105	AMEX	PLTM	Mon, Oct 26, 2015	0.62	0.63	0.61	0.63
1104	AMEX	PLTM	Fri, Oct 23, 2015	0.64	0.64	0.62	0.63
1103	AMEX	PLTM	Thu, Oct 22, 2015	0.64	0.64	0.63	0.64
1102	AMEX	PLTM	Wed, Oct 21, 2015	0.63	0.64	0.62	0.63
1101	AMEX	PLTM	Tue, Oct 20, 2015	0.63	0.64	0.63	0.64
1100	AMEX	PLTM	Mon, Oct 19, 2015	0.66	0.66	0.63	0.64
1099	AMEX	PLTM	Fri, Oct 16, 2015	0.68	0.68	0.66	0.67
1098	AMEX	PLTM	Thu, Oct 15, 2015	0.68	0.69	0.67	0.68
1097	AMEX	PLTM	Wed, Oct 14, 2015	0.66	0.68	0.66	0.68
1096	AMEX	PLTM	Tue, Oct 13, 2015	0.67	0.67	0.65	0.65
1095	AMEX	PLTM	Mon, Oct 12, 2015	0.70	0.70	0.67	0.69
1094	AMEX	PLTM	Fri, Oct 9, 2015	0.66	0.69	0.66	0.68
1093	AMEX	PLTM	Thu, Oct 8, 2015	0.65	0.65	0.62	0.63
1092	AMEX	PLTM	Wed, Oct 7, 2015	0.63	0.64	0.63	0.64
1091	AMEX	PLTM	Tue, Oct 6, 2015	0.60	0.62	0.60	0.60
1090	AMEX	PLTM	Mon, Oct 5, 2015	0.57	0.59	0.57	0.59
1089	AMEX	PLTM	Fri, Oct 2, 2015	0.54	0.57	0.54	0.57
1088	AMEX	PLTM	Thu, Oct 1, 2015	0.54	0.55	0.54	0.55
1087	AMEX	PLTM	Wed, Sep 30, 2015	0.54	0.54	0.54	0.54
1086	AMEX	PLTM	Tue, Sep 29, 2015	0.53	0.54	0.53	0.53
1085	AMEX	PLTM	Mon, Sep 28, 2015	0.56	0.56	0.53	0.53
1084	AMEX	PLTM	Fri, Sep 25, 2015	0.58	0.59	0.57	0.57
1083	AMEX	PLTM	Thu, Sep 24, 2015	0.56	0.57	0.56	0.57
1082	AMEX	PLTM	Wed, Sep 23, 2015	0.58	0.58	0.57	0.57
1081	AMEX	PLTM	Tue, Sep 22, 2015	0.59	0.59	0.57	0.57
1080	AMEX	PLTM	Mon, Sep 21, 2015	0.62	0.62	0.60	0.60
1079	AMEX	PLTM	Fri, Sep 18, 2015	0.63	0.63	0.62	0.62
1078	AMEX	PLTM	Thu, Sep 17, 2015	0.64	0.64	0.62	0.64
1077	AMEX	PLTM	Wed, Sep 16, 2015	0.64	0.64	0.64	0.64
1076	AMEX	PLTM	Tue, Sep 15, 2015	0.61	0.62	0.61	0.62
1075	AMEX	PLTM	Mon, Sep 14, 2015	0.62	0.62	0.61	0.62
1074	AMEX	PLTM	Fri, Sep 11, 2015	0.62	0.62	0.61	0.61
1073	AMEX	PLTM	Thu, Sep 10, 2015	0.62	0.63	0.62	0.63
1072	AMEX	PLTM	Wed, Sep 9, 2015	0.63	0.64	0.62	0.63
1071	AMEX	PLTM	Tue, Sep 8, 2015	0.62	0.62	0.62	0.62
1070	AMEX	PLTM	Fri, Sep 4, 2015	0.62	0.62	0.61	0.61
1069	AMEX	PLTM	Thu, Sep 3, 2015	0.62	0.64	0.62	0.63
1068	AMEX	PLTM	Wed, Sep 2, 2015	0.63	0.63	0.61	0.62
1067	AMEX	PLTM	Tue, Sep 1, 2015	0.63	0.64	0.62	0.63
1066	AMEX	PLTM	Mon, Aug 31, 2015	0.64	0.65	0.63	0.64
1065	AMEX	PLTM	Fri, Aug 28, 2015	0.62	0.64	0.62	0.64
1064	AMEX	PLTM	Thu, Aug 27, 2015	0.62	0.63	0.61	0.62
1063	AMEX	PLTM	Wed, Aug 26, 2015	0.62	0.62	0.61	0.62
1062	AMEX	PLTM	Tue, Aug 25, 2015	0.64	0.64	0.62	0.62
1061	AMEX	PLTM	Mon, Aug 24, 2015	0.67	0.70	0.62	0.62
1060	AMEX	PLTM	Fri, Aug 21, 2015	0.67	0.67	0.66	0.66
1059	AMEX	PLTM	Thu, Aug 20, 2015	0.65	0.67	0.65	0.67
1058	AMEX	PLTM	Wed, Aug 19, 2015	0.63	0.64	0.63	0.64
1057	AMEX	PLTM	Tue, Aug 18, 2015	0.65	0.65	0.64	0.64
1056	AMEX	PLTM	Mon, Aug 17, 2015	0.65	0.66	0.65	0.65
1055	AMEX	PLTM	Thu, Aug 13, 2015	0.66	0.66	0.66	0.66
1054	AMEX	PLTM	Wed, Aug 12, 2015	0.66	0.67	0.65	0.67
1053	AMEX	PLTM	Tue, Aug 11, 2015	0.66	0.66	0.65	0.66
1052	AMEX	PLTM	Mon, Aug 10, 2015	0.66	0.67	0.64	0.67
1051	AMEX	PLTM	Fri, Aug 7, 2015	0.65	0.65	0.65	0.65
1050	AMEX	PLTM	Thu, Aug 6, 2015	0.65	0.65	0.64	0.64
1049	AMEX	PLTM	Wed, Aug 5, 2015	0.64	0.65	0.64	0.65
1048	AMEX	PLTM	Tue, Aug 4, 2015	0.65	0.65	0.64	0.64
1047	AMEX	PLTM	Mon, Aug 3, 2015	0.66	0.66	0.64	0.64
1046	AMEX	PLTM	Fri, Jul 31, 2015	0.66	0.67	0.66	0.66
1045	AMEX	PLTM	Thu, Jul 30, 2015	0.67	0.67	0.66	0.66
1044	AMEX	PLTM	Wed, Jul 29, 2015	0.66	0.68	0.66	0.67
1043	AMEX	PLTM	Tue, Jul 28, 2015	0.67	0.67	0.66	0.67
1042	AMEX	PLTM	Mon, Jul 27, 2015	0.66	0.66	0.65	0.65
1041	AMEX	PLTM	Fri, Jul 24, 2015	0.68	0.68	0.66	0.67
1040	AMEX	PLTM	Thu, Jul 23, 2015	0.70	0.70	0.69	0.69
1039	AMEX	PLTM	Wed, Jul 22, 2015	0.70	0.70	0.69	0.70
1038	AMEX	PLTM	Tue, Jul 21, 2015	0.72	0.72	0.71	0.71
1037	AMEX	PLTM	Mon, Jul 20, 2015	0.73	0.73	0.71	0.71
1036	AMEX	PLTM	Fri, Jul 17, 2015	0.75	0.75	0.74	0.74
1035	AMEX	PLTM	Thu, Jul 16, 2015	0.74	0.75	0.74	0.75
1034	AMEX	PLTM	Wed, Jul 15, 2015	0.74	0.74	0.74	0.74
1033	AMEX	PLTM	Tue, Jul 14, 2015	0.73	0.75	0.73	0.75
1032	AMEX	PLTM	Mon, Jul 13, 2015	0.74	0.74	0.72	0.73
1031	AMEX	PLTM	Fri, Jul 10, 2015	0.74	0.74	0.74	0.74
1030	AMEX	PLTM	Thu, Jul 9, 2015	0.73	0.74	0.72	0.73
1029	AMEX	PLTM	Wed, Jul 8, 2015	0.74	0.74	0.72	0.72
1028	AMEX	PLTM	Tue, Jul 7, 2015	0.77	0.77	0.74	0.76
1027	AMEX	PLTM	Mon, Jul 6, 2015	0.79	0.79	0.77	0.78
1026	AMEX	PLTM	Thu, Jul 2, 2015	0.80	0.81	0.80	0.80
1025	AMEX	PLTM	Wed, Jul 1, 2015	0.82	0.82	0.80	0.81
1024	AMEX	PLTM	Tue, Jun 30, 2015	0.83	0.83	0.83	0.83
1023	AMEX	PLTM	Mon, Jun 29, 2015	0.85	0.85	0.83	0.83
1022	AMEX	PLTM	Fri, Jun 26, 2015	0.86	0.86	0.85	0.85
1021	AMEX	PLTM	Thu, Jun 25, 2015	0.88	0.88	0.86	0.87
1020	AMEX	PLTM	Wed, Jun 24, 2015	0.89	0.89	0.88	0.88
1019	AMEX	PLTM	Tue, Jun 23, 2015	0.89	0.89	0.89	0.89
1018	AMEX	PLTM	Mon, Jun 22, 2015	0.90	0.90	0.90	0.90
1017	AMEX	PLTM	Fri, Jun 19, 2015	0.90	0.90	0.88	0.90
1016	AMEX	PLTM	Thu, Jun 18, 2015	0.90	0.90	0.88	0.89
1015	AMEX	PLTM	Wed, Jun 17, 2015	0.88	0.89	0.88	0.88
1014	AMEX	PLTM	Tue, Jun 16, 2015	0.88	0.88	0.88	0.88
1013	AMEX	PLTM	Mon, Jun 15, 2015	0.88	0.89	0.88	0.88
1012	AMEX	PLTM	Fri, Jun 12, 2015	0.90	0.90	0.90	0.90
1011	AMEX	PLTM	Thu, Jun 11, 2015	0.90	0.91	0.89	0.91
1010	AMEX	PLTM	Wed, Jun 10, 2015	0.91	0.91	0.90	0.90
1009	AMEX	PLTM	Tue, Jun 9, 2015	0.90	0.90	0.90	0.90
1008	AMEX	PLTM	Mon, Jun 8, 2015	0.91	0.91	0.89	0.91
1007	AMEX	PLTM	Fri, Jun 5, 2015	0.91	0.91	0.90	0.90
1006	AMEX	PLTM	Thu, Jun 4, 2015	0.92	0.92	0.92	0.92
1005	AMEX	PLTM	Wed, Jun 3, 2015	0.95	0.95	0.93	0.93
1004	AMEX	PLTM	Tue, Jun 2, 2015	0.93	0.95	0.93	0.95
1003	AMEX	PLTM	Mon, Jun 1, 2015	0.95	0.95	0.92	0.93
1002	AMEX	PLTM	Fri, May 29, 2015	0.92	0.93	0.93	0.93
1001	AMEX	PLTM	Thu, May 28, 2015	0.94	0.93	0.93	0.93
1000	AMEX	PLTM	Wed, May 27, 2015	0.92	0.95	0.92	0.95
999	AMEX	PLTM	Tue, May 26, 2015	0.96	0.96	0.93	0.93
998	AMEX	PLTM	Fri, May 22, 2015	0.95	0.97	0.95	0.96
997	AMEX	PLTM	Thu, May 21, 2015	0.96	0.97	0.96	0.96
996	AMEX	PLTM	Wed, May 20, 2015	0.97	0.97	0.96	0.96
995	AMEX	PLTM	Tue, May 19, 2015	0.97	0.97	0.96	0.96
994	AMEX	PLTM	Mon, May 18, 2015	0.99	0.99	0.98	0.99
993	AMEX	PLTM	Fri, May 15, 2015	0.99	0.99	0.98	0.99
992	AMEX	PLTM	Thu, May 14, 2015	0.99	1.00	0.99	0.99
991	AMEX	PLTM	Wed, May 13, 2015	1.00	1.00	0.99	0.99
990	AMEX	PLTM	Tue, May 12, 2015	0.98	0.99	0.99	0.99
989	AMEX	PLTM	Mon, May 11, 2015	0.98	0.98	0.98	0.98
988	AMEX	PLTM	Fri, May 8, 2015	0.98	0.99	0.98	0.98
987	AMEX	PLTM	Thu, May 7, 2015	0.98	0.98	0.97	0.97
986	AMEX	PLTM	Wed, May 6, 2015	0.99	1.00	0.99	0.99
985	AMEX	PLTM	Tue, May 5, 2015	0.97	0.98	0.97	0.98
984	AMEX	PLTM	Mon, May 4, 2015	0.96	0.97	0.96	0.97
983	AMEX	PLTM	Fri, May 1, 2015	0.96	0.96	0.95	0.96
982	AMEX	PLTM	Thu, Apr 30, 2015	0.96	0.96	0.95	0.96
981	AMEX	PLTM	Wed, Apr 29, 2015	0.97	0.98	0.97	0.98
980	AMEX	PLTM	Tue, Apr 28, 2015	0.96	0.98	0.96	0.97
979	AMEX	PLTM	Mon, Apr 27, 2015	0.94	0.95	0.94	0.95
978	AMEX	PLTM	Fri, Apr 24, 2015	0.94	0.95	0.94	0.94
977	AMEX	PLTM	Thu, Apr 23, 2015	0.94	0.94	0.94	0.94
976	AMEX	PLTM	Wed, Apr 22, 2015	0.93	0.93	0.92	0.92
975	AMEX	PLTM	Tue, Apr 21, 2015	0.92	0.92	0.92	0.92
974	AMEX	PLTM	Mon, Apr 20, 2015	0.93	0.93	0.93	0.93
973	AMEX	PLTM	Fri, Apr 17, 2015	0.94	0.94	0.94	0.94
972	AMEX	PLTM	Thu, Apr 16, 2015	0.94	0.95	0.94	0.95
971	AMEX	PLTM	Wed, Apr 15, 2015	0.96	0.96	0.95	0.96
970	AMEX	PLTM	Tue, Apr 14, 2015	0.96	0.97	0.96	0.97
969	AMEX	PLTM	Mon, Apr 13, 2015	0.96	0.96	0.95	0.95
968	AMEX	PLTM	Fri, Apr 10, 2015	0.96	0.96	0.96	0.96
967	AMEX	PLTM	Thu, Apr 9, 2015	0.96	0.96	0.96	0.96
966	AMEX	PLTM	Wed, Apr 8, 2015	0.96	0.96	0.96	0.96
965	AMEX	PLTM	Tue, Apr 7, 2015	0.95	0.95	0.95	0.95
964	AMEX	PLTM	Mon, Apr 6, 2015	0.95	0.95	0.95	0.95
963	AMEX	PLTM	Thu, Apr 2, 2015	0.94	0.94	0.93	0.93
962	AMEX	PLTM	Wed, Apr 1, 2015	0.93	0.93	0.93	0.93
961	AMEX	PLTM	Tue, Mar 31, 2015	0.92	0.93	0.92	0.92
960	AMEX	PLTM	Mon, Mar 30, 2015	0.94	0.94	0.92	0.92
959	AMEX	PLTM	Fri, Mar 27, 2015	0.95	0.95	0.91	0.92
958	AMEX	PLTM	Thu, Mar 26, 2015	0.96	0.96	0.96	0.96
957	AMEX	PLTM	Wed, Mar 25, 2015	0.97	0.97	0.95	0.95
956	AMEX	PLTM	Tue, Mar 24, 2015	0.97	0.97	0.96	0.96
955	AMEX	PLTM	Mon, Mar 23, 2015	0.97	1.02	0.94	0.96
954	AMEX	PLTM	Fri, Mar 20, 2015	0.95	0.98	0.96	0.98
953	AMEX	PLTM	Thu, Mar 19, 2015	0.96	0.96	0.94	0.94
952	AMEX	PLTM	Wed, Mar 18, 2015	0.93	0.96	0.92	0.96
951	AMEX	PLTM	Tue, Mar 17, 2015	0.93	0.93	0.93	0.93
950	AMEX	PLTM	Mon, Mar 16, 2015	0.93	0.93	0.92	0.92
949	AMEX	PLTM	Fri, Mar 13, 2015	0.93	0.93	0.91	0.92
948	AMEX	PLTM	Thu, Mar 12, 2015	0.95	0.95	0.93	0.93
947	AMEX	PLTM	Wed, Mar 11, 2015	0.94	0.94	0.92	0.93
946	AMEX	PLTM	Tue, Mar 10, 2015	0.98	0.98	0.94	0.94
945	AMEX	PLTM	Mon, Mar 9, 2015	1.00	0.99	0.98	0.98
944	AMEX	PLTM	Fri, Mar 6, 2015	1.02	1.02	0.98	0.99
943	AMEX	PLTM	Thu, Mar 5, 2015	1.03	1.04	1.02	1.03
942	AMEX	PLTM	Wed, Mar 4, 2015	1.04	1.04	1.03	1.03
941	AMEX	PLTM	Tue, Mar 3, 2015	1.06	1.06	1.04	1.04
940	AMEX	PLTM	Mon, Mar 2, 2015	1.06	1.06	1.05	1.05
939	AMEX	PLTM	Fri, Feb 27, 2015	1.06	1.07	1.06	1.06
938	AMEX	PLTM	Thu, Feb 26, 2015	1.11	1.12	1.06	1.06
937	AMEX	PLTM	Wed, Feb 25, 2015	1.10	1.10	1.10	1.10
936	AMEX	PLTM	Tue, Feb 24, 2015	1.08	1.09	1.08	1.08
935	AMEX	PLTM	Mon, Feb 23, 2015	1.06	1.07	1.06	1.07
934	AMEX	PLTM	Fri, Feb 20, 2015	1.05	1.07	1.05	1.07
933	AMEX	PLTM	Thu, Feb 19, 2015	1.05	1.06	1.05	1.05
932	AMEX	PLTM	Wed, Feb 18, 2015	1.05	1.05	1.04	1.04
931	AMEX	PLTM	Tue, Feb 17, 2015	1.06	1.06	1.05	1.06
930	AMEX	PLTM	Fri, Feb 13, 2015	1.04	1.06	1.04	1.06
929	AMEX	PLTM	Thu, Feb 12, 2015	1.02	1.03	1.02	1.03
928	AMEX	PLTM	Wed, Feb 11, 2015	1.02	1.02	1.00	1.01
927	AMEX	PLTM	Tue, Feb 10, 2015	1.02	1.02	1.01	1.02
926	AMEX	PLTM	Mon, Feb 9, 2015	1.03	1.03	0.99	1.03
925	AMEX	PLTM	Fri, Feb 6, 2015	1.03	1.04	1.02	1.02
924	AMEX	PLTM	Thu, Feb 5, 2015	1.04	1.05	1.04	1.05
923	AMEX	PLTM	Wed, Feb 4, 2015	1.03	1.03	1.01	1.02
922	AMEX	PLTM	Tue, Feb 3, 2015	1.00	1.03	1.00	1.03
921	AMEX	PLTM	Mon, Feb 2, 2015	0.99	1.00	0.99	1.00
920	AMEX	PLTM	Fri, Jan 30, 2015	0.98	0.99	0.98	0.98
919	AMEX	PLTM	Thu, Jan 29, 2015	0.99	0.99	0.98	0.99
918	AMEX	PLTM	Wed, Jan 28, 2015	1.00	1.00	0.99	0.99
917	AMEX	PLTM	Tue, Jan 27, 2015	1.00	1.01	1.00	1.01
916	AMEX	PLTM	Mon, Jan 26, 2015	1.01	1.02	1.00	1.01
915	AMEX	PLTM	Fri, Jan 23, 2015	1.03	1.03	1.01	1.02
914	AMEX	PLTM	Thu, Jan 22, 2015	1.03	1.04	1.03	1.04
913	AMEX	PLTM	Wed, Jan 21, 2015	1.02	1.02	1.02	1.02
912	AMEX	PLTM	Tue, Jan 20, 2015	1.01	1.01	1.01	1.01
911	AMEX	PLTM	Fri, Jan 16, 2015	0.99	1.01	0.99	1.01
910	AMEX	PLTM	Thu, Jan 15, 2015	1.00	1.01	1.00	1.00
909	AMEX	PLTM	Wed, Jan 14, 2015	1.01	1.01	0.98	0.99
908	AMEX	PLTM	Tue, Jan 13, 2015	1.04	1.05	1.02	1.02
907	AMEX	PLTM	Mon, Jan 12, 2015	1.03	1.03	1.01	1.02
906	AMEX	PLTM	Fri, Jan 9, 2015	1.03	1.07	1.02	1.06
905	AMEX	PLTM	Thu, Jan 8, 2015	1.02	1.03	1.02	1.02
904	AMEX	PLTM	Wed, Jan 7, 2015	1.00	1.01	1.00	1.00
903	AMEX	PLTM	Tue, Jan 6, 2015	0.99	1.00	0.98	0.99
902	AMEX	PLTM	Mon, Jan 5, 2015	1.00	1.00	0.98	0.98
901	AMEX	PLTM	Fri, Jan 2, 2015	1.00	1.00	0.98	0.99
900	AMEX	PLTM	Wed, Dec 31, 2014	0.99	1.00	0.98	0.99
899	AMEX	PLTM	Tue, Dec 30, 2014	0.99	0.99	0.98	0.99
898	AMEX	PLTM	Mon, Dec 29, 2014	1.00	1.00	0.98	0.98
897	AMEX	PLTM	Fri, Dec 26, 2014	0.99	1.00	0.99	0.99
896	AMEX	PLTM	Wed, Dec 24, 2014	0.98	0.98	0.98	0.98
895	AMEX	PLTM	Tue, Dec 23, 2014	0.99	0.99	0.98	0.98
894	AMEX	PLTM	Mon, Dec 22, 2014	1.02	1.02	1.01	1.01
893	AMEX	PLTM	Fri, Dec 19, 2014	1.01	1.02	1.00	1.02
892	AMEX	PLTM	Thu, Dec 18, 2014	1.01	1.02	1.01	1.01
891	AMEX	PLTM	Wed, Dec 17, 2014	0.98	1.00	0.98	0.99
890	AMEX	PLTM	Tue, Dec 16, 2014	0.97	0.97	0.97	0.97
889	AMEX	PLTM	Mon, Dec 15, 2014	0.98	0.99	0.96	0.99
888	AMEX	PLTM	Fri, Dec 12, 2014	0.99	0.99	0.97	0.97
887	AMEX	PLTM	Thu, Dec 11, 2014	1.01	1.01	0.99	0.99
886	AMEX	PLTM	Wed, Dec 10, 2014	1.02	1.03	1.00	1.00
885	AMEX	PLTM	Tue, Dec 9, 2014	1.01	1.03	1.01	1.03
884	AMEX	PLTM	Mon, Dec 8, 2014	1.04	1.04	1.02	1.02
883	AMEX	PLTM	Fri, Dec 5, 2014	1.05	1.05	1.05	1.05
882	AMEX	PLTM	Thu, Dec 4, 2014	1.06	1.06	1.05	1.05
881	AMEX	PLTM	Wed, Dec 3, 2014	1.06	1.06	1.06	1.06
880	AMEX	PLTM	Tue, Dec 2, 2014	1.07	1.06	1.06	1.06
879	AMEX	PLTM	Mon, Dec 1, 2014	1.07	1.07	1.06	1.07
878	AMEX	PLTM	Fri, Nov 28, 2014	1.09	1.09	1.08	1.08
877	AMEX	PLTM	Wed, Nov 26, 2014	1.10	1.10	1.10	1.10
876	AMEX	PLTM	Tue, Nov 25, 2014	1.10	1.11	1.10	1.11
875	AMEX	PLTM	Mon, Nov 24, 2014	1.11	1.11	1.10	1.11
874	AMEX	PLTM	Fri, Nov 21, 2014	1.10	1.11	1.10	1.11
873	AMEX	PLTM	Thu, Nov 20, 2014	1.07	1.08	1.07	1.08
872	AMEX	PLTM	Wed, Nov 19, 2014	1.09	1.09	1.07	1.07
871	AMEX	PLTM	Tue, Nov 18, 2014	1.08	1.09	1.08	1.09
870	AMEX	PLTM	Mon, Nov 17, 2014	1.08	1.08	1.07	1.07
869	AMEX	PLTM	Fri, Nov 14, 2014	1.07	1.08	1.07	1.08
868	AMEX	PLTM	Wed, Nov 12, 2014	1.09	1.09	1.09	1.09
867	AMEX	PLTM	Tue, Nov 11, 2014	1.08	1.09	1.08	1.09
866	AMEX	PLTM	Mon, Nov 10, 2014	1.10	1.10	1.09	1.09
865	AMEX	PLTM	Fri, Nov 7, 2014	1.05	1.09	1.06	1.09
864	AMEX	PLTM	Thu, Nov 6, 2014	1.05	1.05	1.04	1.04
863	AMEX	PLTM	Wed, Nov 5, 2014	1.07	1.07	1.05	1.05
862	AMEX	PLTM	Tue, Nov 4, 2014	1.09	1.09	1.08	1.08
861	AMEX	PLTM	Mon, Nov 3, 2014	1.07	1.09	1.05	1.09
860	AMEX	PLTM	Fri, Oct 31, 2014	1.08	1.08	1.07	1.08
859	AMEX	PLTM	Thu, Oct 30, 2014	1.08	1.08	1.08	1.08
858	AMEX	PLTM	Tue, Oct 28, 2014	1.08	1.10	1.08	1.10
857	AMEX	PLTM	Mon, Oct 27, 2014	1.08	1.08	1.08	1.08
856	AMEX	PLTM	Fri, Oct 24, 2014	1.10	1.10	1.10	1.10
855	AMEX	PLTM	Thu, Oct 23, 2014	1.10	1.10	1.09	1.09
854	AMEX	PLTM	Wed, Oct 22, 2014	1.10	1.10	1.09	1.09
853	AMEX	PLTM	Tue, Oct 21, 2014	1.11	1.12	1.10	1.10
852	AMEX	PLTM	Mon, Oct 20, 2014	1.10	1.10	1.08	1.09
851	AMEX	PLTM	Fri, Oct 17, 2014	1.09	1.11	1.08	1.10
850	AMEX	PLTM	Thu, Oct 16, 2014	1.08	1.09	1.08	1.09
849	AMEX	PLTM	Wed, Oct 15, 2014	1.09	1.10	1.07	1.09
848	AMEX	PLTM	Tue, Oct 14, 2014	1.10	1.12	1.10	1.11
847	AMEX	PLTM	Mon, Oct 13, 2014	1.10	1.10	1.09	1.09
846	AMEX	PLTM	Fri, Oct 10, 2014	1.10	1.10	1.09	1.09
845	AMEX	PLTM	Thu, Oct 9, 2014	1.12	1.13	1.10	1.10
844	AMEX	PLTM	Wed, Oct 8, 2014	1.10	1.12	1.09	1.12
843	AMEX	PLTM	Tue, Oct 7, 2014	1.10	1.11	1.10	1.11
842	AMEX	PLTM	Mon, Oct 6, 2014	1.10	1.11	1.10	1.10
841	AMEX	PLTM	Fri, Oct 3, 2014	1.10	1.10	1.08	1.09
840	AMEX	PLTM	Thu, Oct 2, 2014	1.10	1.11	1.09	1.10
839	AMEX	PLTM	Wed, Oct 1, 2014	1.13	1.13	1.11	1.11
838	AMEX	PLTM	Tue, Sep 30, 2014	1.14	1.14	1.13	1.14
837	AMEX	PLTM	Mon, Sep 29, 2014	1.13	1.13	1.13	1.13
836	AMEX	PLTM	Fri, Sep 26, 2014	1.10	1.15	1.10	1.14
835	AMEX	PLTM	Thu, Sep 25, 2014	1.17	1.17	1.15	1.15
834	AMEX	PLTM	Wed, Sep 24, 2014	1.18	1.18	1.17	1.17
833	AMEX	PLTM	Tue, Sep 23, 2014	1.17	1.17	1.17	1.17
832	AMEX	PLTM	Mon, Sep 22, 2014	1.19	1.20	1.16	1.17
831	AMEX	PLTM	Fri, Sep 19, 2014	1.24	1.24	1.21	1.21
830	AMEX	PLTM	Thu, Sep 18, 2014	1.24	1.24	1.21	1.23
829	AMEX	PLTM	Wed, Sep 17, 2014	1.25	1.25	1.24	1.24
828	AMEX	PLTM	Tue, Sep 16, 2014	1.26	1.26	1.23	1.25
827	AMEX	PLTM	Mon, Sep 15, 2014	1.25	1.26	1.25	1.26
826	AMEX	PLTM	Fri, Sep 12, 2014	1.27	1.27	1.25	1.25
825	AMEX	PLTM	Thu, Sep 11, 2014	1.27	1.27	1.26	1.27
824	AMEX	PLTM	Wed, Sep 10, 2014	1.28	1.28	1.26	1.26
823	AMEX	PLTM	Tue, Sep 9, 2014	1.29	1.29	1.28	1.28
822	AMEX	PLTM	Mon, Sep 8, 2014	1.29	1.31	1.29	1.31
821	AMEX	PLTM	Fri, Sep 5, 2014	1.31	1.31	1.29	1.30
820	AMEX	PLTM	Thu, Sep 4, 2014	1.31	1.32	1.30	1.30
819	AMEX	PLTM	Wed, Sep 3, 2014	1.31	1.32	1.31	1.31
818	AMEX	PLTM	Tue, Sep 2, 2014	1.33	1.33	1.30	1.31
817	AMEX	PLTM	Fri, Aug 29, 2014	1.32	1.33	1.32	1.33
816	AMEX	PLTM	Thu, Aug 28, 2014	1.34	1.34	1.29	1.32
815	AMEX	PLTM	Wed, Aug 27, 2014	1.35	1.36	1.33	1.35
814	AMEX	PLTM	Tue, Aug 26, 2014	1.33	1.34	1.33	1.34
813	AMEX	PLTM	Mon, Aug 25, 2014	1.33	1.34	1.33	1.33
812	AMEX	PLTM	Fri, Aug 22, 2014	1.34	1.34	1.33	1.33
811	AMEX	PLTM	Thu, Aug 21, 2014	1.37	1.37	1.33	1.33
810	AMEX	PLTM	Wed, Aug 20, 2014	1.38	1.38	1.35	1.35
809	AMEX	PLTM	Tue, Aug 19, 2014	1.39	1.39	1.38	1.38
808	AMEX	PLTM	Mon, Aug 18, 2014	1.38	1.38	1.37	1.38
807	AMEX	PLTM	Fri, Aug 15, 2014	1.38	1.38	1.36	1.36
806	AMEX	PLTM	Thu, Aug 14, 2014	1.38	1.38	1.38	1.38
805	AMEX	PLTM	Wed, Aug 13, 2014	1.40	1.40	1.37	1.38
804	AMEX	PLTM	Tue, Aug 12, 2014	1.39	1.39	1.38	1.38
803	AMEX	PLTM	Mon, Aug 11, 2014	1.37	1.38	1.37	1.38
802	AMEX	PLTM	Fri, Aug 8, 2014	1.36	1.37	1.36	1.36
801	AMEX	PLTM	Thu, Aug 7, 2014	1.37	1.37	1.35	1.36
800	AMEX	PLTM	Wed, Aug 6, 2014	1.35	1.37	1.35	1.35
799	AMEX	PLTM	Tue, Aug 5, 2014	1.36	1.36	1.34	1.35
798	AMEX	PLTM	Mon, Aug 4, 2014	1.35	1.43	1.34	1.37
797	AMEX	PLTM	Fri, Aug 1, 2014	1.36	1.37	1.34	1.36
796	AMEX	PLTM	Thu, Jul 31, 2014	1.40	1.40	1.36	1.37
795	AMEX	PLTM	Wed, Jul 30, 2014	1.42	1.41	1.40	1.41
794	AMEX	PLTM	Tue, Jul 29, 2014	1.44	1.44	1.41	1.41
793	AMEX	PLTM	Mon, Jul 28, 2014	1.43	1.43	1.42	1.43
792	AMEX	PLTM	Fri, Jul 25, 2014	1.40	1.42	1.40	1.42
791	AMEX	PLTM	Thu, Jul 24, 2014	1.38	1.39	1.38	1.39
790	AMEX	PLTM	Wed, Jul 23, 2014	1.38	1.39	1.36	1.39
789	AMEX	PLTM	Tue, Jul 22, 2014	1.37	1.39	1.37	1.39
788	AMEX	PLTM	Mon, Jul 21, 2014	1.36	1.38	1.35	1.38
787	AMEX	PLTM	Fri, Jul 18, 2014	1.36	1.38	1.35	1.36
786	AMEX	PLTM	Thu, Jul 17, 2014	1.37	1.38	1.37	1.38
785	AMEX	PLTM	Wed, Jul 16, 2014	1.36	1.38	1.36	1.38
784	AMEX	PLTM	Tue, Jul 15, 2014	1.35	1.37	1.35	1.37
783	AMEX	PLTM	Mon, Jul 14, 2014	1.36	1.37	1.35	1.37
782	AMEX	PLTM	Fri, Jul 11, 2014	1.36	1.36	1.35	1.35
781	AMEX	PLTM	Thu, Jul 10, 2014	1.40	1.39	1.35	1.39
780	AMEX	PLTM	Wed, Jul 9, 2014	1.36	1.40	1.35	1.36
779	AMEX	PLTM	Tue, Jul 8, 2014	1.38	1.38	1.36	1.37
778	AMEX	PLTM	Mon, Jul 7, 2014	1.36	1.38	1.36	1.38
777	AMEX	PLTM	Thu, Jul 3, 2014	1.35	1.36	1.35	1.36
776	AMEX	PLTM	Wed, Jul 2, 2014	1.34	1.37	1.34	1.37
775	AMEX	PLTM	Tue, Jul 1, 2014	1.32	1.35	1.32	1.35
774	AMEX	PLTM	Mon, Jun 30, 2014	1.32	1.37	1.32	1.33
773	AMEX	PLTM	Fri, Jun 27, 2014	1.33	1.33	1.33	1.33
772	AMEX	PLTM	Thu, Jun 26, 2014	1.32	1.32	1.32	1.32
771	AMEX	PLTM	Wed, Jun 25, 2014	1.32	1.32	1.32	1.32
770	AMEX	PLTM	Tue, Jun 24, 2014	1.36	1.36	1.32	1.32
769	AMEX	PLTM	Mon, Jun 23, 2014	1.38	1.38	1.35	1.35
768	AMEX	PLTM	Fri, Jun 20, 2014	1.37	1.37	1.36	1.36
767	AMEX	PLTM	Thu, Jun 19, 2014	1.37	1.38	1.33	1.37
766	AMEX	PLTM	Wed, Jun 18, 2014	1.34	1.37	1.34	1.37
765	AMEX	PLTM	Tue, Jun 17, 2014	1.35	1.35	1.34	1.35
764	AMEX	PLTM	Mon, Jun 16, 2014	1.33	1.33	1.32	1.33
763	AMEX	PLTM	Fri, Jun 13, 2014	1.32	1.33	1.32	1.33
762	AMEX	PLTM	Thu, Jun 12, 2014	1.29	1.33	1.29	1.33
761	AMEX	PLTM	Wed, Jun 11, 2014	1.30	1.32	1.30	1.32
760	AMEX	PLTM	Tue, Jun 10, 2014	1.30	1.30	1.30	1.30
759	AMEX	PLTM	Mon, Jun 9, 2014	1.30	1.32	1.30	1.31
758	AMEX	PLTM	Fri, Jun 6, 2014	1.31	1.32	1.31	1.32
757	AMEX	PLTM	Thu, Jun 5, 2014	1.31	1.32	1.30	1.31
756	AMEX	PLTM	Wed, Jun 4, 2014	1.31	1.32	1.29	1.30
755	AMEX	PLTM	Tue, Jun 3, 2014	1.30	1.29	1.29	1.29
754	AMEX	PLTM	Mon, Jun 2, 2014	1.31	1.31	1.30	1.31
753	AMEX	PLTM	Fri, May 30, 2014	1.31	1.32	1.29	1.29
752	AMEX	PLTM	Thu, May 29, 2014	1.29	1.30	1.29	1.30
751	AMEX	PLTM	Wed, May 28, 2014	1.31	1.31	1.30	1.30
750	AMEX	PLTM	Tue, May 27, 2014	1.32	1.32	1.30	1.30
749	AMEX	PLTM	Fri, May 23, 2014	1.31	1.32	1.31	1.32
748	AMEX	PLTM	Thu, May 22, 2014	1.31	1.32	1.29	1.31
747	AMEX	PLTM	Wed, May 21, 2014	1.32	1.32	1.29	1.31
746	AMEX	PLTM	Tue, May 20, 2014	1.30	1.30	1.29	1.29
745	AMEX	PLTM	Mon, May 19, 2014	1.30	1.32	1.30	1.31
744	AMEX	PLTM	Fri, May 16, 2014	1.30	1.30	1.30	1.30
743	AMEX	PLTM	Thu, May 15, 2014	1.31	1.31	1.30	1.30
742	AMEX	PLTM	Wed, May 14, 2014	1.30	1.32	1.30	1.31
741	AMEX	PLTM	Tue, May 13, 2014	1.30	1.31	1.29	1.29
740	AMEX	PLTM	Mon, May 12, 2014	1.29	1.32	1.29	1.32
739	AMEX	PLTM	Fri, May 9, 2014	1.28	1.28	1.28	1.28
738	AMEX	PLTM	Thu, May 8, 2014	1.27	1.29	1.27	1.29
737	AMEX	PLTM	Wed, May 7, 2014	1.29	1.29	1.28	1.28
736	AMEX	PLTM	Tue, May 6, 2014	1.30	1.31	1.30	1.28
735	AMEX	PLTM	Mon, May 5, 2014	1.28	1.31	1.28	1.28
734	AMEX	PLTM	Fri, May 2, 2014	1.29	1.30	1.28	1.28
733	AMEX	PLTM	Thu, May 1, 2014	1.27	1.29	1.27	1.29
732	AMEX	PLTM	Wed, Apr 30, 2014	1.26	1.27	1.25	1.27
731	AMEX	PLTM	Tue, Apr 29, 2014	1.26	1.26	1.25	1.26
730	AMEX	PLTM	Mon, Apr 28, 2014	1.27	1.28	1.26	1.28
729	AMEX	PLTM	Fri, Apr 25, 2014	1.28	1.28	1.25	1.25
728	AMEX	PLTM	Thu, Apr 24, 2014	1.28	1.29	1.28	1.29
727	AMEX	PLTM	Wed, Apr 23, 2014	1.28	1.28	1.28	1.28
726	AMEX	PLTM	Tue, Apr 22, 2014	1.30	1.30	1.28	1.29
725	AMEX	PLTM	Mon, Apr 21, 2014	1.30	1.31	1.30	1.30
724	AMEX	PLTM	Thu, Apr 17, 2014	1.28	1.31	1.29	1.29
723	AMEX	PLTM	Wed, Apr 16, 2014	1.29	1.29	1.28	1.28
722	AMEX	PLTM	Tue, Apr 15, 2014	1.29	1.29	1.27	1.28
721	AMEX	PLTM	Mon, Apr 14, 2014	1.27	1.28	1.27	1.28
720	AMEX	PLTM	Fri, Apr 11, 2014	1.27	1.26	1.26	1.26
719	AMEX	PLTM	Thu, Apr 10, 2014	1.28	1.28	1.28	1.28
718	AMEX	PLTM	Wed, Apr 9, 2014	1.26	1.26	1.26	1.26
717	AMEX	PLTM	Tue, Apr 8, 2014	1.26	1.26	1.25	1.25
716	AMEX	PLTM	Mon, Apr 7, 2014	1.28	1.29	1.26	1.26
715	AMEX	PLTM	Fri, Apr 4, 2014	1.29	1.29	1.27	1.28
714	AMEX	PLTM	Thu, Apr 3, 2014	1.27	1.28	1.27	1.28
713	AMEX	PLTM	Wed, Apr 2, 2014	1.28	1.28	1.27	1.28
712	AMEX	PLTM	Tue, Apr 1, 2014	1.25	1.25	1.24	1.25
711	AMEX	PLTM	Mon, Mar 31, 2014	1.24	1.24	1.24	1.24
710	AMEX	PLTM	Fri, Mar 28, 2014	1.23	1.24	1.21	1.23
709	AMEX	PLTM	Thu, Mar 27, 2014	1.23	1.24	1.23	1.23
708	AMEX	PLTM	Wed, Mar 26, 2014	1.26	1.27	1.25	1.27
707	AMEX	PLTM	Tue, Mar 25, 2014	1.27	1.27	1.25	1.25
706	AMEX	PLTM	Mon, Mar 24, 2014	1.25	1.27	1.25	1.25
705	AMEX	PLTM	Fri, Mar 21, 2014	1.24	1.25	1.24	1.25
704	AMEX	PLTM	Thu, Mar 20, 2014	1.22	1.23	1.22	1.22
703	AMEX	PLTM	Wed, Mar 19, 2014	1.24	1.24	1.20	1.21
702	AMEX	PLTM	Tue, Mar 18, 2014	1.23	1.24	1.24	1.24
701	AMEX	PLTM	Mon, Mar 17, 2014	1.21	1.25	1.21	1.25
700	AMEX	PLTM	Thu, Mar 13, 2014	1.20	1.25	1.20	1.22
699	AMEX	PLTM	Wed, Mar 12, 2014	1.21	1.21	1.21	1.21
698	AMEX	PLTM	Tue, Mar 11, 2014	1.25	1.25	1.23	1.23
697	AMEX	PLTM	Mon, Mar 10, 2014	1.25	1.25	1.23	1.23
696	AMEX	PLTM	Fri, Mar 7, 2014	1.23	1.25	1.23	1.25
695	AMEX	PLTM	Thu, Mar 6, 2014	1.25	1.26	1.25	1.26
694	AMEX	PLTM	Wed, Mar 5, 2014	1.22	1.25	1.22	1.25
693	AMEX	PLTM	Tue, Mar 4, 2014	1.22	1.22	1.21	1.22
692	AMEX	PLTM	Mon, Mar 3, 2014	1.18	1.22	1.18	1.22
691	AMEX	PLTM	Fri, Feb 28, 2014	1.21	1.22	1.19	1.20
690	AMEX	PLTM	Thu, Feb 27, 2014	1.20	1.22	1.20	1.21
689	AMEX	PLTM	Wed, Feb 26, 2014	1.20	1.21	1.19	1.19
688	AMEX	PLTM	Tue, Feb 25, 2014	1.23	1.23	1.20	1.20
687	AMEX	PLTM	Mon, Feb 24, 2014	1.24	1.26	1.24	1.24
686	AMEX	PLTM	Fri, Feb 21, 2014	1.25	1.25	1.24	1.25
685	AMEX	PLTM	Thu, Feb 20, 2014	1.25	1.25	1.24	1.24
684	AMEX	PLTM	Wed, Feb 19, 2014	1.22	1.24	1.22	1.22
683	AMEX	PLTM	Tue, Feb 18, 2014	1.25	1.25	1.23	1.23
682	AMEX	PLTM	Fri, Feb 14, 2014	1.22	1.27	1.22	1.25
681	AMEX	PLTM	Thu, Feb 13, 2014	1.24	1.24	1.22	1.22
680	AMEX	PLTM	Wed, Feb 12, 2014	1.26	1.27	1.24	1.24
679	AMEX	PLTM	Tue, Feb 11, 2014	1.20	1.22	1.20	1.22
678	AMEX	PLTM	Mon, Feb 10, 2014	1.20	1.20	1.19	1.19
677	AMEX	PLTM	Fri, Feb 7, 2014	1.19	1.20	1.18	1.20
676	AMEX	PLTM	Thu, Feb 6, 2014	1.18	1.20	1.18	1.18
675	AMEX	PLTM	Wed, Feb 5, 2014	1.19	1.19	1.17	1.19
674	AMEX	PLTM	Tue, Feb 4, 2014	1.20	1.20	1.19	1.20
673	AMEX	PLTM	Mon, Feb 3, 2014	1.22	1.22	1.17	1.17
672	AMEX	PLTM	Fri, Jan 31, 2014	1.21	1.21	1.20	1.20
671	AMEX	PLTM	Wed, Jan 29, 2014	1.24	1.27	1.24	1.24
670	AMEX	PLTM	Tue, Jan 28, 2014	1.28	1.28	1.23	1.25
669	AMEX	PLTM	Mon, Jan 27, 2014	1.25	1.26	1.24	1.26
668	AMEX	PLTM	Fri, Jan 24, 2014	1.28	1.28	1.25	1.25
667	AMEX	PLTM	Thu, Jan 23, 2014	1.32	1.34	1.30	1.30
666	AMEX	PLTM	Wed, Jan 22, 2014	1.29	1.32	1.29	1.32
665	AMEX	PLTM	Tue, Jan 21, 2014	1.28	1.28	1.26	1.28
664	AMEX	PLTM	Fri, Jan 17, 2014	1.27	1.28	1.26	1.28
663	AMEX	PLTM	Thu, Jan 16, 2014	1.25	1.26	1.25	1.25
662	AMEX	PLTM	Wed, Jan 15, 2014	1.23	1.24	1.23	1.23
661	AMEX	PLTM	Tue, Jan 14, 2014	1.27	1.27	1.23	1.24
660	AMEX	PLTM	Mon, Jan 13, 2014	1.24	1.26	1.22	1.25
659	AMEX	PLTM	Fri, Jan 10, 2014	1.22	1.24	1.21	1.24
658	AMEX	PLTM	Thu, Jan 9, 2014	1.22	1.22	1.21	1.21
657	AMEX	PLTM	Wed, Jan 8, 2014	1.27	1.27	1.22	1.23
656	AMEX	PLTM	Tue, Jan 7, 2014	1.28	1.29	1.28	1.28
655	AMEX	PLTM	Mon, Jan 6, 2014	1.28	1.29	1.28	1.29
654	AMEX	PLTM	Fri, Jan 3, 2014	1.25	1.27	1.25	1.27
653	AMEX	PLTM	Thu, Jan 2, 2014	1.24	1.26	1.24	1.24
652	AMEX	PLTM	Tue, Dec 31, 2013	1.24	1.26	1.23	1.23
651	AMEX	PLTM	Mon, Dec 30, 2013	1.25	1.25	1.23	1.24
650	AMEX	PLTM	Fri, Dec 27, 2013	1.24	1.25	1.23	1.24
649	AMEX	PLTM	Thu, Dec 26, 2013	1.21	1.24	1.21	1.24
648	AMEX	PLTM	Tue, Dec 24, 2013	1.18	1.22	1.16	1.20
647	AMEX	PLTM	Mon, Dec 23, 2013	1.18	1.21	1.17	1.19
646	AMEX	PLTM	Fri, Dec 20, 2013	1.17	1.18	1.17	1.17
645	AMEX	PLTM	Thu, Dec 19, 2013	1.16	1.17	1.16	1.16
644	AMEX	PLTM	Wed, Dec 18, 2013	1.22	1.24	1.18	1.19
643	AMEX	PLTM	Tue, Dec 17, 2013	1.21	1.23	1.18	1.18
642	AMEX	PLTM	Mon, Dec 16, 2013	1.18	1.21	1.18	1.21
641	AMEX	PLTM	Fri, Dec 13, 2013	1.18	1.18	1.18	1.18
640	AMEX	PLTM	Thu, Dec 12, 2013	1.20	1.20	1.18	1.18
639	AMEX	PLTM	Wed, Dec 11, 2013	1.21	1.21	1.20	1.20
638	AMEX	PLTM	Tue, Dec 10, 2013	1.23	1.21	1.21	1.21
637	AMEX	PLTM	Mon, Dec 9, 2013	1.22	1.25	1.21	1.21
636	AMEX	PLTM	Fri, Dec 6, 2013	1.22	1.24	1.20	1.21
635	AMEX	PLTM	Thu, Dec 5, 2013	1.22	1.24	1.20	1.20
634	AMEX	PLTM	Wed, Dec 4, 2013	1.24	1.24	1.18	1.20
633	AMEX	PLTM	Tue, Dec 3, 2013	1.23	1.23	1.22	1.22
632	AMEX	PLTM	Mon, Dec 2, 2013	1.24	1.24	1.23	1.24
631	AMEX	PLTM	Fri, Nov 29, 2013	1.25	1.30	1.25	1.27
630	AMEX	PLTM	Wed, Nov 27, 2013	1.23	1.26	1.23	1.24
629	AMEX	PLTM	Tue, Nov 26, 2013	1.23	1.27	1.23	1.23
628	AMEX	PLTM	Mon, Nov 25, 2013	1.24	1.30	1.23	1.24
627	AMEX	PLTM	Fri, Nov 22, 2013	1.23	1.23	1.23	1.23
626	AMEX	PLTM	Thu, Nov 21, 2013	1.26	1.27	1.26	1.27
625	AMEX	PLTM	Wed, Nov 20, 2013	1.26	1.27	1.25	1.25
624	AMEX	PLTM	Tue, Nov 19, 2013	1.25	1.26	1.24	1.26
623	AMEX	PLTM	Mon, Nov 18, 2013	1.29	1.29	1.24	1.25
622	AMEX	PLTM	Fri, Nov 15, 2013	1.27	1.29	1.26	1.26
621	AMEX	PLTM	Thu, Nov 14, 2013	1.24	1.27	1.24	1.27
620	AMEX	PLTM	Wed, Nov 13, 2013	1.24	1.25	1.22	1.22
619	AMEX	PLTM	Tue, Nov 12, 2013	1.26	1.26	1.25	1.25
618	AMEX	PLTM	Mon, Nov 11, 2013	1.26	1.28	1.26	1.28
617	AMEX	PLTM	Fri, Nov 8, 2013	1.27	1.27	1.25	1.26
616	AMEX	PLTM	Thu, Nov 7, 2013	1.28	1.28	1.26	1.26
615	AMEX	PLTM	Wed, Nov 6, 2013	1.27	1.27	1.27	1.27
614	AMEX	PLTM	Tue, Nov 5, 2013	1.27	1.27	1.26	1.26
613	AMEX	PLTM	Mon, Nov 4, 2013	1.25	1.29	1.25	1.27
612	AMEX	PLTM	Fri, Nov 1, 2013	1.27	1.27	1.25	1.25
611	AMEX	PLTM	Thu, Oct 31, 2013	1.27	1.28	1.27	1.27
610	AMEX	PLTM	Wed, Oct 30, 2013	1.28	1.29	1.28	1.28
609	AMEX	PLTM	Tue, Oct 29, 2013	1.29	1.29	1.29	1.29
608	AMEX	PLTM	Mon, Oct 28, 2013	1.31	1.31	1.30	1.30
607	AMEX	PLTM	Fri, Oct 25, 2013	1.30	1.31	1.30	1.31
606	AMEX	PLTM	Thu, Oct 24, 2013	1.32	1.32	1.30	1.30
605	AMEX	PLTM	Wed, Oct 23, 2013	1.31	1.31	1.31	1.31
604	AMEX	PLTM	Tue, Oct 22, 2013	1.32	1.33	1.32	1.33
603	AMEX	PLTM	Mon, Oct 21, 2013	1.28	1.31	1.31	1.31
602	AMEX	PLTM	Fri, Oct 18, 2013	1.31	1.31	1.28	1.28
601	AMEX	PLTM	Thu, Oct 17, 2013	1.30	1.31	1.30	1.31
600	AMEX	PLTM	Wed, Oct 16, 2013	1.29	1.30	1.29	1.30
599	AMEX	PLTM	Tue, Oct 15, 2013	1.28	1.29	1.28	1.29
598	AMEX	PLTM	Mon, Oct 14, 2013	1.27	1.28	1.27	1.28
597	AMEX	PLTM	Fri, Oct 11, 2013	1.29	1.29	1.28	1.28
596	AMEX	PLTM	Thu, Oct 10, 2013	1.26	1.29	1.27	1.28
595	AMEX	PLTM	Wed, Oct 9, 2013	1.25	1.26	1.25	1.26
594	AMEX	PLTM	Tue, Oct 8, 2013	1.26	1.27	1.26	1.26
593	AMEX	PLTM	Mon, Oct 7, 2013	1.27	1.29	1.27	1.29
592	AMEX	PLTM	Fri, Oct 4, 2013	1.28	1.28	1.27	1.27
591	AMEX	PLTM	Thu, Oct 3, 2013	1.28	1.28	1.26	1.26
590	AMEX	PLTM	Wed, Oct 2, 2013	1.28	1.29	1.28	1.29
589	AMEX	PLTM	Tue, Oct 1, 2013	1.30	1.30	1.28	1.28
588	AMEX	PLTM	Mon, Sep 30, 2013	1.29	1.30	1.29	1.29
587	AMEX	PLTM	Fri, Sep 27, 2013	1.31	1.31	1.29	1.31
586	AMEX	PLTM	Thu, Sep 26, 2013	1.32	1.36	1.30	1.31
585	AMEX	PLTM	Wed, Sep 25, 2013	1.31	1.32	1.31	1.32
584	AMEX	PLTM	Tue, Sep 24, 2013	1.33	1.33	1.32	1.32
583	AMEX	PLTM	Mon, Sep 23, 2013	1.34	1.39	1.31	1.33
582	AMEX	PLTM	Fri, Sep 20, 2013	1.33	1.36	1.32	1.36
581	AMEX	PLTM	Thu, Sep 19, 2013	1.34	1.37	1.34	1.36
580	AMEX	PLTM	Wed, Sep 18, 2013	1.30	1.36	1.30	1.35
579	AMEX	PLTM	Tue, Sep 17, 2013	1.31	1.32	1.31	1.32
578	AMEX	PLTM	Mon, Sep 16, 2013	1.31	1.32	1.31	1.31
577	AMEX	PLTM	Fri, Sep 13, 2013	1.29	1.30	1.27	1.27
576	AMEX	PLTM	Thu, Sep 12, 2013	1.33	1.33	1.31	1.31
575	AMEX	PLTM	Wed, Sep 11, 2013	1.33	1.33	1.33	1.33
574	AMEX	PLTM	Tue, Sep 10, 2013	1.31	1.33	1.31	1.33
573	AMEX	PLTM	Mon, Sep 9, 2013	1.30	1.31	1.30	1.31
572	AMEX	PLTM	Fri, Sep 6, 2013	1.28	1.30	1.28	1.29
571	AMEX	PLTM	Thu, Sep 5, 2013	1.28	1.28	1.27	1.27
570	AMEX	PLTM	Wed, Sep 4, 2013	1.27	1.28	1.27	1.28
569	AMEX	PLTM	Tue, Sep 3, 2013	1.26	1.27	1.23	1.27
568	AMEX	PLTM	Fri, Aug 30, 2013	1.25	1.27	1.25	1.25
567	AMEX	PLTM	Thu, Aug 29, 2013	1.24	1.24	1.23	1.23
566	AMEX	PLTM	Wed, Aug 28, 2013	1.27	1.27	1.27	1.27
565	AMEX	PLTM	Tue, Aug 27, 2013	1.28	1.29	1.26	1.27
564	AMEX	PLTM	Mon, Aug 26, 2013	1.30	1.32	1.24	1.24
563	AMEX	PLTM	Fri, Aug 23, 2013	1.28	1.28	1.28	1.28
562	AMEX	PLTM	Thu, Aug 22, 2013	1.26	1.27	1.26	1.27
561	AMEX	PLTM	Wed, Aug 21, 2013	1.25	1.25	1.24	1.24
560	AMEX	PLTM	Tue, Aug 20, 2013	1.24	1.28	1.22	1.28
559	AMEX	PLTM	Mon, Aug 19, 2013	1.25	1.25	1.25	1.25
558	AMEX	PLTM	Fri, Aug 16, 2013	1.26	1.28	1.26	1.26
557	AMEX	PLTM	Thu, Aug 15, 2013	1.26	1.26	1.24	1.26
556	AMEX	PLTM	Wed, Aug 14, 2013	1.27	1.28	1.27	1.28
555	AMEX	PLTM	Tue, Aug 13, 2013	1.26	1.27	1.26	1.27
554	AMEX	PLTM	Mon, Aug 12, 2013	1.24	1.27	1.24	1.26
553	AMEX	PLTM	Fri, Aug 9, 2013	1.24	1.25	1.21	1.25
552	AMEX	PLTM	Thu, Aug 8, 2013	1.20	1.21	1.20	1.21
551	AMEX	PLTM	Wed, Aug 7, 2013	1.25	1.25	1.19	1.19
550	AMEX	PLTM	Tue, Aug 6, 2013	1.22	1.22	1.20	1.20
549	AMEX	PLTM	Mon, Aug 5, 2013	1.23	1.24	1.21	1.23
548	AMEX	PLTM	Fri, Aug 2, 2013	1.20	1.23	1.21	1.23
547	AMEX	PLTM	Thu, Aug 1, 2013	1.20	1.22	1.20	1.21
546	AMEX	PLTM	Wed, Jul 31, 2013	1.18	1.23	1.17	1.23
545	AMEX	PLTM	Tue, Jul 30, 2013	1.23	1.23	1.20	1.20
544	AMEX	PLTM	Mon, Jul 29, 2013	1.21	1.21	1.18	1.21
543	AMEX	PLTM	Fri, Jul 26, 2013	1.21	1.21	1.19	1.21
542	AMEX	PLTM	Thu, Jul 25, 2013	1.17	1.20	1.17	1.19
541	AMEX	PLTM	Wed, Jul 24, 2013	1.22	1.22	1.18	1.19
540	AMEX	PLTM	Tue, Jul 23, 2013	1.20	1.21	1.20	1.21
539	AMEX	PLTM	Mon, Jul 22, 2013	1.17	1.18	1.17	1.18
538	AMEX	PLTM	Fri, Jul 19, 2013	1.15	1.16	1.15	1.16
537	AMEX	PLTM	Thu, Jul 18, 2013	1.17	1.17	1.16	1.16
536	AMEX	PLTM	Wed, Jul 17, 2013	1.17	1.17	1.16	1.17
535	AMEX	PLTM	Tue, Jul 16, 2013	1.16	1.16	1.16	1.16
534	AMEX	PLTM	Mon, Jul 15, 2013	1.16	1.16	1.15	1.16
533	AMEX	PLTM	Fri, Jul 12, 2013	1.17	1.17	1.13	1.14
532	AMEX	PLTM	Thu, Jul 11, 2013	1.13	1.16	1.11	1.16
531	AMEX	PLTM	Wed, Jul 10, 2013	1.10	1.10	1.10	1.10
530	AMEX	PLTM	Tue, Jul 9, 2013	1.11	1.12	1.11	1.11
529	AMEX	PLTM	Mon, Jul 8, 2013	1.10	1.11	1.09	1.10
528	AMEX	PLTM	Fri, Jul 5, 2013	1.10	1.10	1.09	1.09
527	AMEX	PLTM	Wed, Jul 3, 2013	1.11	1.11	1.10	1.10
526	AMEX	PLTM	Tue, Jul 2, 2013	1.14	1.13	1.11	1.11
525	AMEX	PLTM	Mon, Jul 1, 2013	1.13	1.15	1.12	1.12
524	AMEX	PLTM	Fri, Jun 28, 2013	1.10	1.11	1.10	1.11
523	AMEX	PLTM	Thu, Jun 27, 2013	1.08	1.10	1.08	1.09
522	AMEX	PLTM	Wed, Jun 26, 2013	1.10	1.10	1.08	1.09
521	AMEX	PLTM	Tue, Jun 25, 2013	1.09	1.10	1.09	1.09
520	AMEX	PLTM	Mon, Jun 24, 2013	1.10	1.10	1.08	1.09
519	AMEX	PLTM	Fri, Jun 21, 2013	1.12	1.13	1.10	1.12
518	AMEX	PLTM	Thu, Jun 20, 2013	1.13	1.15	1.09	1.09
517	AMEX	PLTM	Wed, Jun 19, 2013	1.19	1.19	1.16	1.16
516	AMEX	PLTM	Tue, Jun 18, 2013	1.19	1.19	1.19	1.19
515	AMEX	PLTM	Mon, Jun 17, 2013	1.19	1.19	1.19	1.19
514	AMEX	PLTM	Fri, Jun 14, 2013	1.17	1.19	1.17	1.18
513	AMEX	PLTM	Thu, Jun 13, 2013	1.17	1.18	1.16	1.17
512	AMEX	PLTM	Wed, Jun 12, 2013	1.19	1.19	1.17	1.17
511	AMEX	PLTM	Tue, Jun 11, 2013	1.18	1.18	1.17	1.17
510	AMEX	PLTM	Mon, Jun 10, 2013	1.21	1.21	1.19	1.20
509	AMEX	PLTM	Fri, Jun 7, 2013	1.22	1.22	1.21	1.21
508	AMEX	PLTM	Thu, Jun 6, 2013	1.19	1.22	1.19	1.21
507	AMEX	PLTM	Wed, Jun 5, 2013	1.18	1.19	1.18	1.18
506	AMEX	PLTM	Tue, Jun 4, 2013	1.20	1.20	1.18	1.19
505	AMEX	PLTM	Mon, Jun 3, 2013	1.19	1.21	1.19	1.21
504	AMEX	PLTM	Fri, May 31, 2013	1.19	1.20	1.18	1.19
503	AMEX	PLTM	Thu, May 30, 2013	1.19	1.20	1.19	1.20
502	AMEX	PLTM	Wed, May 29, 2013	1.18	1.19	1.18	1.19
501	AMEX	PLTM	Tue, May 28, 2013	1.19	1.19	1.19	1.19
500	AMEX	PLTM	Fri, May 24, 2013	1.19	1.19	1.18	1.19
499	AMEX	PLTM	Thu, May 23, 2013	1.18	1.19	1.17	1.19
498	AMEX	PLTM	Wed, May 22, 2013	1.19	1.22	1.19	1.19
497	AMEX	PLTM	Tue, May 21, 2013	1.20	1.20	1.18	1.19
496	AMEX	PLTM	Mon, May 20, 2013	1.18	1.21	1.17	1.19
495	AMEX	PLTM	Fri, May 17, 2013	1.18	1.19	1.18	1.18
494	AMEX	PLTM	Thu, May 16, 2013	1.17	1.18	1.17	1.17
493	AMEX	PLTM	Wed, May 15, 2013	1.20	1.21	1.18	1.18
492	AMEX	PLTM	Tue, May 14, 2013	1.21	1.21	1.20	1.20
491	AMEX	PLTM	Mon, May 13, 2013	1.24	1.23	1.22	1.23
490	AMEX	PLTM	Fri, May 10, 2013	1.25	1.25	1.25	1.25
489	AMEX	PLTM	Thu, May 9, 2013	1.28	1.29	1.27	1.28
488	AMEX	PLTM	Wed, May 8, 2013	1.27	1.29	1.27	1.28
487	AMEX	PLTM	Tue, May 7, 2013	1.26	1.28	1.26	1.27
486	AMEX	PLTM	Mon, May 6, 2013	1.37	1.37	1.25	1.26
485	AMEX	PLTM	Fri, May 3, 2013	1.27	1.28	1.27	1.27
484	AMEX	PLTM	Thu, May 2, 2013	1.25	1.26	1.26	1.26
483	AMEX	PLTM	Wed, May 1, 2013	1.26	1.28	1.25	1.26
482	AMEX	PLTM	Tue, Apr 30, 2013	1.28	1.30	1.26	1.27
481	AMEX	PLTM	Mon, Apr 29, 2013	1.28	1.28	1.27	1.28
480	AMEX	PLTM	Fri, Apr 26, 2013	1.28	1.28	1.26	1.26
479	AMEX	PLTM	Thu, Apr 25, 2013	1.27	1.28	1.27	1.27
478	AMEX	PLTM	Wed, Apr 24, 2013	1.25	1.25	1.24	1.25
477	AMEX	PLTM	Tue, Apr 23, 2013	1.21	1.23	1.21	1.23
476	AMEX	PLTM	Mon, Apr 22, 2013	1.24	1.24	1.22	1.22
475	AMEX	PLTM	Fri, Apr 19, 2013	1.22	1.25	1.22	1.23
474	AMEX	PLTM	Thu, Apr 18, 2013	1.20	1.21	1.20	1.20
473	AMEX	PLTM	Wed, Apr 17, 2013	1.22	1.22	1.20	1.20
472	AMEX	PLTM	Tue, Apr 16, 2013	1.20	1.29	1.20	1.26
471	AMEX	PLTM	Mon, Apr 15, 2013	1.28	1.29	1.21	1.21
470	AMEX	PLTM	Fri, Apr 12, 2013	1.33	1.34	1.31	1.31
469	AMEX	PLTM	Thu, Apr 11, 2013	1.35	1.35	1.34	1.35
468	AMEX	PLTM	Wed, Apr 10, 2013	1.34	1.36	1.34	1.36
467	AMEX	PLTM	Tue, Apr 9, 2013	1.31	1.34	1.31	1.34
466	AMEX	PLTM	Mon, Apr 8, 2013	1.30	1.31	1.30	1.31
465	AMEX	PLTM	Fri, Apr 5, 2013	1.31	1.31	1.30	1.31
464	AMEX	PLTM	Thu, Apr 4, 2013	1.32	1.32	1.31	1.32
463	AMEX	PLTM	Wed, Apr 3, 2013	1.35	1.35	1.31	1.32
462	AMEX	PLTM	Tue, Apr 2, 2013	1.37	1.37	1.35	1.35
461	AMEX	PLTM	Mon, Apr 1, 2013	1.37	1.38	1.36	1.38
460	AMEX	PLTM	Thu, Mar 28, 2013	1.37	1.38	1.36	1.37
459	AMEX	PLTM	Wed, Mar 27, 2013	1.35	1.37	1.35	1.37
458	AMEX	PLTM	Tue, Mar 26, 2013	1.35	1.36	1.35	1.36
457	AMEX	PLTM	Mon, Mar 25, 2013	1.37	1.37	1.35	1.35
456	AMEX	PLTM	Fri, Mar 22, 2013	1.37	1.37	1.36	1.37
455	AMEX	PLTM	Thu, Mar 21, 2013	1.37	1.38	1.37	1.37
454	AMEX	PLTM	Wed, Mar 20, 2013	1.38	1.38	1.37	1.38
453	AMEX	PLTM	Tue, Mar 19, 2013	1.40	1.39	1.37	1.38
452	AMEX	PLTM	Mon, Mar 18, 2013	1.41	1.41	1.38	1.40
451	AMEX	PLTM	Fri, Mar 15, 2013	1.43	1.43	1.41	1.41
450	AMEX	PLTM	Thu, Mar 14, 2013	1.42	1.42	1.42	1.42
449	AMEX	PLTM	Wed, Mar 13, 2013	1.45	1.45	1.41	1.41
448	AMEX	PLTM	Tue, Mar 12, 2013	1.45	1.45	1.43	1.44
447	AMEX	PLTM	Mon, Mar 11, 2013	1.44	1.45	1.44	1.44
446	AMEX	PLTM	Fri, Mar 8, 2013	1.44	1.45	1.44	1.45
445	AMEX	PLTM	Thu, Mar 7, 2013	1.45	1.46	1.44	1.44
444	AMEX	PLTM	Wed, Mar 6, 2013	1.45	1.45	1.43	1.44
443	AMEX	PLTM	Tue, Mar 5, 2013	1.45	1.47	1.44	1.44
442	AMEX	PLTM	Mon, Mar 4, 2013	1.45	1.46	1.43	1.44
441	AMEX	PLTM	Fri, Mar 1, 2013	1.47	1.48	1.46	1.47
440	AMEX	PLTM	Thu, Feb 28, 2013	1.52	1.51	1.49	1.49
439	AMEX	PLTM	Wed, Feb 27, 2013	1.50	1.52	1.50	1.52
438	AMEX	PLTM	Tue, Feb 26, 2013	1.49	1.51	1.48	1.50
437	AMEX	PLTM	Mon, Feb 25, 2013	1.51	1.52	1.49	1.49
436	AMEX	PLTM	Fri, Feb 22, 2013	1.53	1.53	1.51	1.52
435	AMEX	PLTM	Thu, Feb 21, 2013	1.54	1.54	1.50	1.52
434	AMEX	PLTM	Wed, Feb 20, 2013	1.58	1.58	1.54	1.54
433	AMEX	PLTM	Tue, Feb 19, 2013	1.61	1.61	1.59	1.60
432	AMEX	PLTM	Fri, Feb 15, 2013	1.63	1.63	1.60	1.60
431	AMEX	PLTM	Thu, Feb 14, 2013	1.63	1.64	1.63	1.64
430	AMEX	PLTM	Wed, Feb 13, 2013	1.64	1.65	1.64	1.66
429	AMEX	PLTM	Tue, Feb 12, 2013	1.64	1.65	1.63	1.65
428	AMEX	PLTM	Mon, Feb 11, 2013	1.66	1.66	1.64	1.65
427	AMEX	PLTM	Fri, Feb 8, 2013	1.66	1.67	1.66	1.65
426	AMEX	PLTM	Fri, Feb 1, 2013	1.59	1.63	1.59	1.61
425	AMEX	PLTM	Thu, Jan 31, 2013	1.58	1.59	1.56	1.56
424	AMEX	PLTM	Wed, Jan 30, 2013	1.57	1.57	1.55	1.56
423	AMEX	PLTM	Tue, Jan 29, 2013	1.59	1.59	1.58	1.59
422	AMEX	PLTM	Mon, Jan 28, 2013	1.60	1.61	1.57	1.58
421	AMEX	PLTM	Fri, Jan 25, 2013	1.58	1.62	1.58	1.62
420	AMEX	PLTM	Wed, Jan 23, 2013	1.62	1.62	1.61	1.62
419	AMEX	PLTM	Tue, Jan 22, 2013	1.62	1.63	1.61	1.64
418	AMEX	PLTM	Fri, Jan 18, 2013	1.62	1.63	1.61	1.63
417	AMEX	PLTM	Thu, Jan 17, 2013	1.61	1.65	1.61	1.63
416	AMEX	PLTM	Wed, Jan 16, 2013	1.62	1.64	1.62	1.63
415	AMEX	PLTM	Tue, Jan 15, 2013	1.62	1.67	1.62	1.67
414	AMEX	PLTM	Mon, Jan 14, 2013	1.59	1.61	1.59	1.62
413	AMEX	PLTM	Fri, Jan 11, 2013	1.58	1.58	1.57	1.58
412	AMEX	PLTM	Thu, Jan 10, 2013	1.58	1.60	1.58	1.60
411	AMEX	PLTM	Wed, Jan 9, 2013	1.56	1.57	1.55	1.56
410	AMEX	PLTM	Tue, Jan 8, 2013	1.56	1.56	1.52	1.53
409	AMEX	PLTM	Mon, Jan 7, 2013	1.53	1.54	1.53	1.53
408	AMEX	PLTM	Fri, Jan 4, 2013	1.53	1.54	1.52	1.54
407	AMEX	PLTM	Thu, Jan 3, 2013	1.53	1.55	1.53	1.54
406	AMEX	PLTM	Wed, Jan 2, 2013	1.50	1.53	1.50	1.53
405	AMEX	PLTM	Mon, Dec 31, 2012	1.48	1.50	1.46	1.48
404	AMEX	PLTM	Fri, Dec 28, 2012	1.45	1.46	1.45	1.45
403	AMEX	PLTM	Thu, Dec 27, 2012	1.45	1.47	1.45	1.47
402	AMEX	PLTM	Wed, Dec 26, 2012	1.45	1.45	1.45	1.44
401	AMEX	PLTM	Mon, Dec 24, 2012	1.46	1.46	1.45	1.44
400	AMEX	PLTM	Fri, Dec 21, 2012	1.46	1.46	1.45	1.47
399	AMEX	PLTM	Thu, Dec 20, 2012	1.47	1.47	1.47	1.47
398	AMEX	PLTM	Wed, Dec 19, 2012	1.45	1.47	1.45	1.46
397	AMEX	PLTM	Tue, Dec 18, 2012	1.43	1.44	1.43	1.44
396	AMEX	PLTM	Mon, Dec 17, 2012	1.43	1.44	1.43	1.44
395	AMEX	PLTM	Fri, Dec 14, 2012	1.43	1.43	1.42	1.42
394	AMEX	PLTM	Thu, Dec 13, 2012	1.43	1.43	1.42	1.42
393	AMEX	PLTM	Wed, Dec 12, 2012	1.43	1.44	1.43	1.42
392	AMEX	PLTM	Tue, Dec 11, 2012	1.41	1.41	1.41	1.41
391	AMEX	PLTM	Mon, Dec 10, 2012	1.40	1.41	1.40	1.40
390	AMEX	PLTM	Fri, Dec 7, 2012	1.39	1.39	1.38	1.39
389	AMEX	PLTM	Thu, Dec 6, 2012	1.38	1.39	1.38	1.38
388	AMEX	PLTM	Wed, Dec 5, 2012	1.37	1.37	1.36	1.37
387	AMEX	PLTM	Tue, Dec 4, 2012	1.36	1.37	1.34	1.35
386	AMEX	PLTM	Mon, Dec 3, 2012	1.37	1.37	1.33	1.34
385	AMEX	PLTM	Fri, Nov 30, 2012	1.38	1.44	1.35	1.35
384	AMEX	PLTM	Thu, Nov 29, 2012	1.36	1.36	1.36	1.35
383	AMEX	PLTM	Wed, Nov 28, 2012	1.33	1.34	1.33	1.34
382	AMEX	PLTM	Tue, Nov 27, 2012	1.35	1.35	1.34	1.33
381	AMEX	PLTM	Mon, Nov 26, 2012	1.34	1.35	1.34	1.34
380	AMEX	PLTM	Fri, Nov 23, 2012	1.34	1.35	1.34	1.34
379	AMEX	PLTM	Wed, Nov 21, 2012	1.34	1.34	1.33	1.33
378	AMEX	PLTM	Tue, Nov 20, 2012	1.32	1.34	1.32	1.33
377	AMEX	PLTM	Mon, Nov 19, 2012	1.31	1.33	1.31	1.33
376	AMEX	PLTM	Fri, Nov 16, 2012	1.28	1.29	1.28	1.29
375	AMEX	PLTM	Thu, Nov 15, 2012	1.29	1.30	1.28	1.28
374	AMEX	PLTM	Wed, Nov 14, 2012	1.33	1.33	1.31	1.30
373	AMEX	PLTM	Tue, Nov 13, 2012	1.35	1.35	1.32	1.33
372	AMEX	PLTM	Mon, Nov 12, 2012	1.35	1.35	1.35	1.35
371	AMEX	PLTM	Fri, Nov 9, 2012	1.35	1.36	1.35	1.35
370	AMEX	PLTM	Thu, Nov 8, 2012	1.36	1.37	1.36	1.36
369	AMEX	PLTM	Wed, Nov 7, 2012	1.37	1.38	1.36	1.37
368	AMEX	PLTM	Tue, Nov 6, 2012	1.39	1.39	1.38	1.39
367	AMEX	PLTM	Mon, Nov 5, 2012	1.38	1.40	1.37	1.37
366	AMEX	PLTM	Fri, Nov 2, 2012	1.38	1.38	1.37	1.38
365	AMEX	PLTM	Thu, Nov 1, 2012	1.36	1.39	1.36	1.39
364	AMEX	PLTM	Wed, Oct 31, 2012	1.35	1.36	1.35	1.36
363	AMEX	PLTM	Fri, Oct 26, 2012	1.36	1.36	1.35	1.36
362	AMEX	PLTM	Thu, Oct 25, 2012	1.35	1.36	1.35	1.35
361	AMEX	PLTM	Wed, Oct 24, 2012	1.36	1.36	1.35	1.36
360	AMEX	PLTM	Tue, Oct 23, 2012	1.34	1.34	1.32	1.32
359	AMEX	PLTM	Mon, Oct 22, 2012	1.36	1.37	1.36	1.38
358	AMEX	PLTM	Fri, Oct 19, 2012	1.37	1.38	1.34	1.36
357	AMEX	PLTM	Thu, Oct 18, 2012	1.37	1.38	1.37	1.37
356	AMEX	PLTM	Wed, Oct 17, 2012	1.39	1.39	1.38	1.38
355	AMEX	PLTM	Tue, Oct 16, 2012	1.35	1.36	1.34	1.36
354	AMEX	PLTM	Mon, Oct 15, 2012	1.35	1.35	1.33	1.34
353	AMEX	PLTM	Fri, Oct 12, 2012	1.36	1.36	1.35	1.35
352	AMEX	PLTM	Thu, Oct 11, 2012	1.38	1.38	1.37	1.37
351	AMEX	PLTM	Wed, Oct 10, 2012	1.39	1.39	1.38	1.38
350	AMEX	PLTM	Tue, Oct 9, 2012	1.39	1.39	1.37	1.37
349	AMEX	PLTM	Mon, Oct 8, 2012	1.40	1.40	1.37	1.37
348	AMEX	PLTM	Fri, Oct 5, 2012	1.40	1.41	1.39	1.40
347	AMEX	PLTM	Thu, Oct 4, 2012	1.39	1.40	1.39	1.39
346	AMEX	PLTM	Wed, Oct 3, 2012	1.41	1.44	1.39	1.39
345	AMEX	PLTM	Tue, Oct 2, 2012	1.45	1.46	1.43	1.44
344	AMEX	PLTM	Mon, Oct 1, 2012	1.45	1.46	1.44	1.46
343	AMEX	PLTM	Fri, Sep 28, 2012	1.46	1.46	1.44	1.44
342	AMEX	PLTM	Thu, Sep 27, 2012	1.43	1.44	1.43	1.46
341	AMEX	PLTM	Wed, Sep 26, 2012	1.42	1.43	1.42	1.44
340	AMEX	PLTM	Tue, Sep 25, 2012	1.46	1.47	1.45	1.45
339	AMEX	PLTM	Mon, Sep 24, 2012	1.48	1.48	1.45	1.46
338	AMEX	PLTM	Fri, Sep 21, 2012	1.49	1.51	1.48	1.49
337	AMEX	PLTM	Thu, Sep 20, 2012	1.51	1.51	1.49	1.50
336	AMEX	PLTM	Wed, Sep 19, 2012	1.53	1.53	1.52	1.53
335	AMEX	PLTM	Tue, Sep 18, 2012	1.56	1.56	1.53	1.53
334	AMEX	PLTM	Mon, Sep 17, 2012	1.58	1.58	1.54	1.55
333	AMEX	PLTM	Fri, Sep 14, 2012	1.53	1.60	1.53	1.58
332	AMEX	PLTM	Thu, Sep 13, 2012	1.45	1.50	1.44	1.50
331	AMEX	PLTM	Wed, Sep 12, 2012	1.47	1.47	1.45	1.46
330	AMEX	PLTM	Tue, Sep 11, 2012	1.45	1.47	1.45	1.47
329	AMEX	PLTM	Mon, Sep 10, 2012	1.45	1.47	1.45	1.46
328	AMEX	PLTM	Fri, Sep 7, 2012	1.40	1.45	1.40	1.44
327	AMEX	PLTM	Thu, Sep 6, 2012	1.36	1.40	1.36	1.38
326	AMEX	PLTM	Wed, Sep 5, 2012	1.35	1.35	1.34	1.35
325	AMEX	PLTM	Tue, Sep 4, 2012	1.37	1.37	1.35	1.36
324	AMEX	PLTM	Fri, Aug 31, 2012	1.34	1.37	1.34	1.36
323	AMEX	PLTM	Thu, Aug 30, 2012	1.36	1.36	1.33	1.34
322	AMEX	PLTM	Wed, Aug 29, 2012	1.39	1.39	1.38	1.38
321	AMEX	PLTM	Tue, Aug 28, 2012	1.41	1.41	1.39	1.39
320	AMEX	PLTM	Mon, Aug 27, 2012	1.43	1.43	1.40	1.40
319	AMEX	PLTM	Fri, Aug 24, 2012	1.42	1.43	1.41	1.43
318	AMEX	PLTM	Thu, Aug 23, 2012	1.42	1.44	1.42	1.44
317	AMEX	PLTM	Wed, Aug 22, 2012	1.40	1.42	1.40	1.40
316	AMEX	PLTM	Tue, Aug 21, 2012	1.42	1.44	1.42	1.42
315	AMEX	PLTM	Mon, Aug 20, 2012	1.39	1.39	1.39	1.41
314	AMEX	PLTM	Fri, Aug 17, 2012	1.40	1.42	1.40	1.42
313	AMEX	PLTM	Thu, Aug 16, 2012	1.37	1.40	1.37	1.41
312	AMEX	PLTM	Wed, Aug 15, 2012	1.39	1.39	1.38	1.38
311	AMEX	PLTM	Tue, Aug 14, 2012	1.39	1.39	1.39	1.39
310	AMEX	PLTM	Mon, Aug 13, 2012	1.41	1.41	1.39	1.39
309	AMEX	PLTM	Fri, Aug 10, 2012	1.41	1.42	1.41	1.41
308	AMEX	PLTM	Thu, Aug 9, 2012	1.42	1.42	1.41	1.41
307	AMEX	PLTM	Wed, Aug 8, 2012	1.40	1.43	1.40	1.41
306	AMEX	PLTM	Tue, Aug 7, 2012	1.40	1.41	1.40	1.40
305	AMEX	PLTM	Mon, Aug 6, 2012	1.39	1.40	1.39	1.39
304	AMEX	PLTM	Fri, Aug 3, 2012	1.37	1.39	1.37	1.38
303	AMEX	PLTM	Thu, Aug 2, 2012	1.35	1.35	1.33	1.34
302	AMEX	PLTM	Wed, Aug 1, 2012	1.37	1.38	1.36	1.38
301	AMEX	PLTM	Tue, Jul 31, 2012	1.39	1.39	1.37	1.37
300	AMEX	PLTM	Mon, Jul 30, 2012	1.40	1.40	1.39	1.38
299	AMEX	PLTM	Fri, Jul 27, 2012	1.38	1.39	1.38	1.39
298	AMEX	PLTM	Thu, Jul 26, 2012	1.36	1.38	1.35	1.38
297	AMEX	PLTM	Wed, Jul 25, 2012	1.33	1.34	1.32	1.33
296	AMEX	PLTM	Tue, Jul 24, 2012	1.34	1.34	1.32	1.31
295	AMEX	PLTM	Mon, Jul 23, 2012	1.34	1.34	1.32	1.32
294	AMEX	PLTM	Fri, Jul 20, 2012	1.38	1.38	1.37	1.37
293	AMEX	PLTM	Thu, Jul 19, 2012	1.41	1.42	1.40	1.40
292	AMEX	PLTM	Wed, Jul 18, 2012	1.37	1.40	1.37	1.39
291	AMEX	PLTM	Tue, Jul 17, 2012	1.39	1.39	1.36	1.38
290	AMEX	PLTM	Mon, Jul 16, 2012	1.39	1.40	1.38	1.40
289	AMEX	PLTM	Fri, Jul 13, 2012	1.37	1.39	1.37	1.39
288	AMEX	PLTM	Thu, Jul 12, 2012	1.39	1.39	1.36	1.36
287	AMEX	PLTM	Wed, Jul 11, 2012	1.39	1.40	1.39	1.40
286	AMEX	PLTM	Tue, Jul 10, 2012	1.40	1.41	1.39	1.41
285	AMEX	PLTM	Mon, Jul 9, 2012	1.43	1.43	1.40	1.42
284	AMEX	PLTM	Fri, Jul 6, 2012	1.46	1.46	1.43	1.44
283	AMEX	PLTM	Thu, Jul 5, 2012	1.47	1.47	1.47	1.47
282	AMEX	PLTM	Tue, Jul 3, 2012	1.48	1.48	1.47	1.48
281	AMEX	PLTM	Mon, Jul 2, 2012	1.45	1.46	1.44	1.45
280	AMEX	PLTM	Fri, Jun 29, 2012	1.45	1.47	1.45	1.45
279	AMEX	PLTM	Thu, Jun 28, 2012	1.41	1.41	1.39	1.40
278	AMEX	PLTM	Wed, Jun 27, 2012	1.43	1.43	1.42	1.43
277	AMEX	PLTM	Tue, Jun 26, 2012	1.42	1.44	1.41	1.44
276	AMEX	PLTM	Mon, Jun 25, 2012	1.45	1.45	1.41	1.42
275	AMEX	PLTM	Fri, Jun 22, 2012	1.48	1.48	1.46	1.47
274	AMEX	PLTM	Thu, Jun 21, 2012	1.54	1.54	1.50	1.47
273	AMEX	PLTM	Wed, Jun 20, 2012	1.55	1.56	1.54	1.55
272	AMEX	PLTM	Tue, Jun 19, 2012	1.55	1.55	1.54	1.55
271	AMEX	PLTM	Mon, Jun 18, 2012	1.54	1.54	1.53	1.54
270	AMEX	PLTM	Fri, Jun 15, 2012	1.51	1.52	1.51	1.52
269	AMEX	PLTM	Thu, Jun 14, 2012	1.50	1.50	1.50	1.50
268	AMEX	PLTM	Wed, Jun 13, 2012	1.53	1.53	1.51	1.51
267	AMEX	PLTM	Tue, Jun 12, 2012	1.50	1.52	1.50	1.52
266	AMEX	PLTM	Mon, Jun 11, 2012	1.55	1.56	1.51	1.50
265	AMEX	PLTM	Fri, Jun 8, 2012	1.55	1.55	1.52	1.55
264	AMEX	PLTM	Thu, Jun 7, 2012	1.61	1.61	1.56	1.56
263	AMEX	PLTM	Wed, Jun 6, 2012	1.51	1.55	1.51	1.55
262	AMEX	PLTM	Tue, Jun 5, 2012	1.46	1.49	1.46	1.49
261	AMEX	PLTM	Mon, Jun 4, 2012	1.46	1.46	1.44	1.46
260	AMEX	PLTM	Fri, Jun 1, 2012	1.46	1.48	1.44	1.46
259	AMEX	PLTM	Thu, May 31, 2012	1.50	1.50	1.46	1.47
258	AMEX	PLTM	Wed, May 30, 2012	1.51	1.51	1.49	1.49
257	AMEX	PLTM	Tue, May 29, 2012	1.54	1.54	1.52	1.53
256	AMEX	PLTM	Fri, May 25, 2012	1.49	1.50	1.49	1.50
255	AMEX	PLTM	Thu, May 24, 2012	1.51	1.52	1.50	1.52
254	AMEX	PLTM	Wed, May 23, 2012	1.51	1.51	1.48	1.52
253	AMEX	PLTM	Tue, May 22, 2012	1.57	1.57	1.54	1.54
252	AMEX	PLTM	Mon, May 21, 2012	1.55	1.57	1.54	1.57
251	AMEX	PLTM	Fri, May 18, 2012	1.56	1.56	1.52	1.54
250	AMEX	PLTM	Thu, May 17, 2012	1.54	1.55	1.53	1.55
249	AMEX	PLTM	Wed, May 16, 2012	1.58	1.59	1.54	1.54
248	AMEX	PLTM	Tue, May 15, 2012	1.63	1.63	1.58	1.58
247	AMEX	PLTM	Mon, May 14, 2012	1.67	1.67	1.64	1.62
246	AMEX	PLTM	Fri, May 11, 2012	1.72	1.72	1.69	1.69
245	AMEX	PLTM	Thu, May 10, 2012	1.73	1.74	1.72	1.73
244	AMEX	PLTM	Wed, May 9, 2012	1.71	1.72	1.68	1.71
243	AMEX	PLTM	Tue, May 8, 2012	1.78	1.78	1.72	1.74
242	AMEX	PLTM	Mon, May 7, 2012	1.80	1.80	1.79	1.80
241	AMEX	PLTM	Fri, May 4, 2012	1.83	1.83	1.80	1.81
240	AMEX	PLTM	Thu, May 3, 2012	1.87	1.87	1.83	1.86
239	AMEX	PLTM	Wed, May 2, 2012	1.89	1.89	1.88	1.88
238	AMEX	PLTM	Tue, May 1, 2012	1.88	1.90	1.88	1.90
237	AMEX	PLTM	Mon, Apr 30, 2012	1.89	1.89	1.87	1.88
236	AMEX	PLTM	Fri, Apr 27, 2012	1.90	1.91	1.90	1.90
235	AMEX	PLTM	Thu, Apr 26, 2012	1.87	1.89	1.86	1.88
234	AMEX	PLTM	Wed, Apr 25, 2012	1.85	1.87	1.85	1.87
233	AMEX	PLTM	Tue, Apr 24, 2012	1.82	1.83	1.81	1.83
232	AMEX	PLTM	Mon, Apr 23, 2012	1.84	1.84	1.81	1.82
231	AMEX	PLTM	Fri, Apr 20, 2012	1.88	1.88	1.86	1.87
230	AMEX	PLTM	Thu, Apr 19, 2012	1.87	1.87	1.85	1.86
229	AMEX	PLTM	Wed, Apr 18, 2012	1.86	1.87	1.84	1.86
228	AMEX	PLTM	Tue, Apr 17, 2012	1.85	1.87	1.85	1.86
227	AMEX	PLTM	Mon, Apr 16, 2012	1.84	1.84	1.82	1.83
226	AMEX	PLTM	Fri, Apr 13, 2012	1.84	1.86	1.84	1.86
225	AMEX	PLTM	Thu, Apr 12, 2012	1.85	1.88	1.85	1.87
224	AMEX	PLTM	Wed, Apr 11, 2012	1.84	1.86	1.83	1.84
223	AMEX	PLTM	Tue, Apr 10, 2012	1.85	1.86	1.83	1.83
222	AMEX	PLTM	Mon, Apr 9, 2012	1.85	1.87	1.85	1.89
221	AMEX	PLTM	Thu, Apr 5, 2012	1.89	1.89	1.86	1.90
220	AMEX	PLTM	Wed, Apr 4, 2012	1.89	1.89	1.86	1.88
219	AMEX	PLTM	Tue, Apr 3, 2012	1.94	1.94	1.91	1.93
218	AMEX	PLTM	Mon, Apr 2, 2012	1.92	1.96	1.91	1.96
217	AMEX	PLTM	Fri, Mar 30, 2012	1.93	1.93	1.93	1.94
216	AMEX	PLTM	Thu, Mar 29, 2012	1.92	1.93	1.90	1.94
215	AMEX	PLTM	Wed, Mar 28, 2012	1.99	1.99	1.92	1.95
214	AMEX	PLTM	Tue, Mar 27, 2012	1.99	2.00	1.99	2.01
213	AMEX	PLTM	Mon, Mar 26, 2012	2.00	2.01	2.00	2.00
212	AMEX	PLTM	Fri, Mar 23, 2012	1.96	1.98	1.95	1.98
211	AMEX	PLTM	Thu, Mar 22, 2012	1.98	1.98	1.93	1.97
210	AMEX	PLTM	Wed, Mar 21, 2012	2.01	2.02	2.01	2.01
209	AMEX	PLTM	Tue, Mar 20, 2012	2.04	2.04	2.00	2.02
208	AMEX	PLTM	Mon, Mar 19, 2012	2.06	2.06	2.04	2.06
207	AMEX	PLTM	Fri, Mar 16, 2012	2.04	2.07	2.04	2.06
206	AMEX	PLTM	Thu, Mar 15, 2012	2.02	2.03	2.01	2.03
205	AMEX	PLTM	Wed, Mar 14, 2012	2.03	2.03	2.02	2.04
204	AMEX	PLTM	Tue, Mar 13, 2012	2.05	2.06	2.05	2.06
203	AMEX	PLTM	Mon, Mar 12, 2012	2.03	2.03	2.02	2.03
202	AMEX	PLTM	Fri, Mar 9, 2012	2.05	2.05	2.04	2.05
201	AMEX	PLTM	Thu, Mar 8, 2012	2.04	2.05	2.04	2.06
200	AMEX	PLTM	Wed, Mar 7, 2012	1.99	2.01	1.99	2.01
199	AMEX	PLTM	Tue, Mar 6, 2012	2.02	2.02	1.99	1.99
198	AMEX	PLTM	Mon, Mar 5, 2012	2.09	2.09	2.05	2.08
197	AMEX	PLTM	Fri, Mar 2, 2012	2.13	2.13	2.09	2.12
196	AMEX	PLTM	Thu, Mar 1, 2012	2.12	2.13	2.11	2.13
195	AMEX	PLTM	Wed, Feb 29, 2012	2.15	2.16	2.12	2.12
194	AMEX	PLTM	Tue, Feb 28, 2012	2.09	2.14	2.09	2.12
193	AMEX	PLTM	Mon, Feb 27, 2012	2.09	2.11	2.08	2.10
192	AMEX	PLTM	Fri, Feb 24, 2012	2.08	2.11	2.08	2.10
191	AMEX	PLTM	Thu, Feb 23, 2012	2.07	2.08	2.06	2.08
190	AMEX	PLTM	Wed, Feb 22, 2012	2.05	2.05	2.02	2.04
189	AMEX	PLTM	Tue, Feb 21, 2012	2.01	2.06	2.01	2.05
188	AMEX	PLTM	Fri, Feb 17, 2012	2.02	2.04	2.02	2.03
187	AMEX	PLTM	Thu, Feb 16, 2012	1.98	2.02	1.98	2.01
186	AMEX	PLTM	Wed, Feb 15, 2012	2.02	2.03	2.01	2.01
185	AMEX	PLTM	Tue, Feb 14, 2012	2.01	2.01	1.99	2.00
184	AMEX	PLTM	Mon, Feb 13, 2012	1.99	2.03	1.99	2.03
183	AMEX	PLTM	Fri, Feb 10, 2012	2.01	2.01	1.99	2.00
182	AMEX	PLTM	Thu, Feb 9, 2012	2.06	2.08	2.06	2.06
181	AMEX	PLTM	Wed, Feb 8, 2012	2.08	2.10	2.05	2.08
180	AMEX	PLTM	Tue, Feb 7, 2012	2.12	2.12	2.08	2.07
179	AMEX	PLTM	Mon, Feb 6, 2012	2.08	2.09	2.08	2.08
178	AMEX	PLTM	Fri, Feb 3, 2012	2.08	2.10	2.08	2.10
177	AMEX	PLTM	Thu, Feb 2, 2012	2.05	2.07	2.05	2.06
176	AMEX	PLTM	Wed, Feb 1, 2012	2.04	2.06	2.04	2.05
175	AMEX	PLTM	Tue, Jan 31, 2012	2.01	2.02	2.00	2.01
174	AMEX	PLTM	Mon, Jan 30, 2012	2.03	2.04	2.01	2.00
173	AMEX	PLTM	Fri, Jan 27, 2012	2.07	2.10	2.06	2.07
172	AMEX	PLTM	Thu, Jan 26, 2012	2.05	2.07	2.05	2.06
171	AMEX	PLTM	Wed, Jan 25, 2012	1.96	2.00	1.95	2.00
170	AMEX	PLTM	Tue, Jan 24, 2012	1.96	1.97	1.95	1.96
169	AMEX	PLTM	Mon, Jan 23, 2012	1.97	1.99	1.96	1.98
168	AMEX	PLTM	Fri, Jan 20, 2012	1.95	1.96	1.95	1.96
167	AMEX	PLTM	Thu, Jan 19, 2012	1.94	1.95	1.94	1.95
166	AMEX	PLTM	Wed, Jan 18, 2012	1.93	1.95	1.93	1.95
165	AMEX	PLTM	Tue, Jan 17, 2012	1.94	1.96	1.92	1.93
164	AMEX	PLTM	Fri, Jan 13, 2012	1.90	1.90	1.86	1.89
163	AMEX	PLTM	Thu, Jan 12, 2012	1.95	1.95	1.93	1.91
162	AMEX	PLTM	Wed, Jan 11, 2012	1.89	1.89	1.87	1.89
161	AMEX	PLTM	Tue, Jan 10, 2012	1.88	1.90	1.88	1.89
160	AMEX	PLTM	Mon, Jan 9, 2012	1.85	1.86	1.85	1.85
159	AMEX	PLTM	Fri, Jan 6, 2012	1.84	1.84	1.83	1.83
158	AMEX	PLTM	Thu, Jan 5, 2012	1.89	1.89	1.83	1.83
157	AMEX	PLTM	Wed, Jan 4, 2012	1.86	1.87	1.82	1.86
156	AMEX	PLTM	Tue, Jan 3, 2012	1.83	1.86	1.83	1.86
155	AMEX	PLTM	Fri, Dec 30, 2011	1.79	1.80	1.79	1.80
154	AMEX	PLTM	Thu, Dec 29, 2011	1.74	1.78	1.74	1.77
153	AMEX	PLTM	Wed, Dec 28, 2011	1.81	1.81	1.77	1.77
152	AMEX	PLTM	Tue, Dec 27, 2011	1.80	1.80	1.80	1.80
151	AMEX	PLTM	Fri, Dec 23, 2011	1.78	1.81	1.78	1.80
150	AMEX	PLTM	Thu, Dec 22, 2011	1.79	1.79	1.78	1.79
149	AMEX	PLTM	Wed, Dec 21, 2011	1.80	1.81	1.79	1.80
148	AMEX	PLTM	Tue, Dec 20, 2011	1.78	1.80	1.78	1.80
147	AMEX	PLTM	Mon, Dec 19, 2011	1.78	1.78	1.74	1.76
146	AMEX	PLTM	Fri, Dec 16, 2011	1.79	1.81	1.79	1.80
145	AMEX	PLTM	Thu, Dec 15, 2011	1.80	1.80	1.79	1.79
144	AMEX	PLTM	Wed, Dec 14, 2011	1.81	1.81	1.77	1.78
143	AMEX	PLTM	Tue, Dec 13, 2011	1.85	1.87	1.81	1.84
142	AMEX	PLTM	Mon, Dec 12, 2011	1.89	1.89	1.83	1.86
141	AMEX	PLTM	Fri, Dec 9, 2011	1.93	1.95	1.93	1.93
140	AMEX	PLTM	Thu, Dec 8, 2011	1.97	1.97	1.91	1.92
139	AMEX	PLTM	Wed, Dec 7, 2011	1.97	1.98	1.96	1.98
138	AMEX	PLTM	Tue, Dec 6, 2011	2.00	2.00	1.97	1.98
137	AMEX	PLTM	Mon, Dec 5, 2011	2.00	2.03	2.00	2.01
136	AMEX	PLTM	Fri, Dec 2, 2011	2.00	2.00	1.98	1.98
135	AMEX	PLTM	Thu, Dec 1, 2011	1.96	1.98	1.96	1.97
134	AMEX	PLTM	Wed, Nov 30, 2011	1.94	1.98	1.93	1.96
133	AMEX	PLTM	Tue, Nov 29, 2011	1.88	1.88	1.85	1.87
132	AMEX	PLTM	Mon, Nov 28, 2011	1.88	1.88	1.84	1.86
131	AMEX	PLTM	Fri, Nov 25, 2011	1.78	1.81	1.78	1.79
130	AMEX	PLTM	Wed, Nov 23, 2011	1.81	1.81	1.78	1.79
129	AMEX	PLTM	Tue, Nov 22, 2011	1.87	1.87	1.84	1.85
128	AMEX	PLTM	Mon, Nov 21, 2011	1.89	1.89	1.84	1.86
127	AMEX	PLTM	Fri, Nov 18, 2011	1.96	1.96	1.92	1.93
126	AMEX	PLTM	Thu, Nov 17, 2011	2.00	2.01	1.92	1.96
125	AMEX	PLTM	Wed, Nov 16, 2011	2.04	2.04	2.01	2.01
124	AMEX	PLTM	Tue, Nov 15, 2011	2.06	2.06	2.03	2.04
123	AMEX	PLTM	Mon, Nov 14, 2011	2.10	2.10	2.05	2.06
122	AMEX	PLTM	Fri, Nov 11, 2011	2.06	2.09	2.06	2.07
121	AMEX	PLTM	Thu, Nov 10, 2011	2.05	2.05	2.01	2.03
120	AMEX	PLTM	Wed, Nov 9, 2011	2.08	2.08	2.03	2.05
119	AMEX	PLTM	Tue, Nov 8, 2011	2.13	2.14	2.11	2.13
118	AMEX	PLTM	Mon, Nov 7, 2011	2.10	2.13	2.10	2.11
117	AMEX	PLTM	Fri, Nov 4, 2011	2.11	2.12	2.08	2.11
116	AMEX	PLTM	Thu, Nov 3, 2011	2.14	2.14	2.10	2.11
115	AMEX	PLTM	Wed, Nov 2, 2011	2.08	2.10	2.04	2.08
114	AMEX	PLTM	Tue, Nov 1, 2011	2.02	2.03	1.99	2.02
113	AMEX	PLTM	Mon, Oct 31, 2011	2.17	2.18	2.12	2.12
112	AMEX	PLTM	Fri, Oct 28, 2011	2.16	2.21	2.15	2.20
111	AMEX	PLTM	Thu, Oct 27, 2011	2.16	2.18	2.14	2.15
110	AMEX	PLTM	Wed, Oct 26, 2011	2.02	2.04	1.98	2.02
109	AMEX	PLTM	Tue, Oct 25, 2011	1.98	2.00	1.98	2.01
108	AMEX	PLTM	Mon, Oct 24, 2011	2.01	2.05	2.00	2.04
107	AMEX	PLTM	Fri, Oct 21, 2011	1.96	3.37	1.96	1.99
106	AMEX	PLTM	Thu, Oct 20, 2011	1.95	1.95	1.93	1.94
105	AMEX	PLTM	Wed, Oct 19, 2011	2.02	2.02	1.98	2.00
104	AMEX	PLTM	Tue, Oct 18, 2011	1.96	2.04	1.96	2.01
103	AMEX	PLTM	Mon, Oct 17, 2011	2.02	2.02	2.00	2.03
102	AMEX	PLTM	Fri, Oct 14, 2011	2.06	2.07	2.04	2.06
101	AMEX	PLTM	Thu, Oct 13, 2011	2.04	2.04	2.01	2.03
100	AMEX	PLTM	Wed, Oct 12, 2011	2.06	2.07	2.04	2.04
99	AMEX	PLTM	Tue, Oct 11, 2011	1.97	2.01	1.97	2.00
98	AMEX	PLTM	Mon, Oct 10, 2011	2.00	2.02	2.00	2.00
97	AMEX	PLTM	Fri, Oct 7, 2011	1.94	1.96	1.89	1.93
96	AMEX	PLTM	Thu, Oct 6, 2011	1.88	1.91	1.88	1.91
95	AMEX	PLTM	Wed, Oct 5, 2011	1.81	1.87	1.81	1.84
94	AMEX	PLTM	Tue, Oct 4, 2011	1.78	1.81	1.73	1.79
93	AMEX	PLTM	Mon, Oct 3, 2011	1.87	1.87	1.81	1.84
92	AMEX	PLTM	Fri, Sep 30, 2011	1.91	1.94	1.89	1.93
91	AMEX	PLTM	Thu, Sep 29, 2011	1.99	2.00	1.96	1.97
90	AMEX	PLTM	Wed, Sep 28, 2011	2.05	2.05	1.98	1.99
89	AMEX	PLTM	Tue, Sep 27, 2011	1.99	2.04	1.99	2.02
88	AMEX	PLTM	Mon, Sep 26, 2011	1.89	1.91	1.87	1.91
87	AMEX	PLTM	Fri, Sep 23, 2011	1.95	1.96	1.92	1.95
86	AMEX	PLTM	Thu, Sep 22, 2011	2.01	2.03	1.97	1.97
85	AMEX	PLTM	Wed, Sep 21, 2011	2.18	2.18	2.09	2.10
84	AMEX	PLTM	Tue, Sep 20, 2011	2.19	2.20	2.17	2.18
83	AMEX	PLTM	Mon, Sep 19, 2011	2.22	2.22	2.16	2.18
82	AMEX	PLTM	Fri, Sep 16, 2011	2.28	2.28	2.26	2.26
81	AMEX	PLTM	Thu, Sep 15, 2011	2.29	2.30	2.26	2.29
80	AMEX	PLTM	Wed, Sep 14, 2011	2.25	2.26	2.22	2.25
79	AMEX	PLTM	Tue, Sep 13, 2011	2.24	2.25	2.24	2.26
78	AMEX	PLTM	Mon, Sep 12, 2011	2.23	2.23	2.20	2.21
77	AMEX	PLTM	Fri, Sep 9, 2011	2.30	2.33	2.26	2.28
76	AMEX	PLTM	Thu, Sep 8, 2011	2.34	2.37	2.34	2.34
75	AMEX	PLTM	Wed, Sep 7, 2011	2.34	2.38	2.34	2.36
74	AMEX	PLTM	Tue, Sep 6, 2011	2.29	2.30	2.27	2.28
73	AMEX	PLTM	Fri, Sep 2, 2011	2.39	2.39	2.36	2.38
72	AMEX	PLTM	Thu, Sep 1, 2011	2.43	2.45	2.43	2.44
71	AMEX	PLTM	Wed, Aug 31, 2011	2.48	2.48	2.44	2.46
70	AMEX	PLTM	Tue, Aug 30, 2011	2.40	2.44	2.40	2.41
69	AMEX	PLTM	Mon, Aug 29, 2011	2.36	2.36	2.35	2.36
68	AMEX	PLTM	Fri, Aug 26, 2011	2.30	2.34	2.29	2.32
67	AMEX	PLTM	Thu, Aug 25, 2011	2.32	2.33	2.30	2.30
66	AMEX	PLTM	Wed, Aug 24, 2011	2.34	2.34	2.30	2.31
65	AMEX	PLTM	Tue, Aug 23, 2011	2.29	2.31	2.27	2.31
64	AMEX	PLTM	Mon, Aug 22, 2011	2.27	2.28	2.26	2.26
63	AMEX	PLTM	Fri, Aug 19, 2011	2.25	2.30	2.24	2.26
62	AMEX	PLTM	Thu, Aug 18, 2011	2.35	2.35	2.27	2.30
61	AMEX	PLTM	Wed, Aug 17, 2011	2.44	2.44	2.40	2.43
60	AMEX	PLTM	Tue, Aug 16, 2011	2.38	2.39	2.36	2.38
59	AMEX	PLTM	Mon, Aug 15, 2011	2.38	2.41	2.37	2.41
58	AMEX	PLTM	Fri, Aug 12, 2011	2.36	2.38	2.33	2.35
57	AMEX	PLTM	Thu, Aug 11, 2011	2.25	2.32	2.24	2.32
56	AMEX	PLTM	Wed, Aug 10, 2011	2.21	2.26	2.21	2.24
55	AMEX	PLTM	Tue, Aug 9, 2011	2.19	2.27	2.19	2.27
54	AMEX	PLTM	Mon, Aug 8, 2011	2.33	2.33	2.11	2.22
53	AMEX	PLTM	Fri, Aug 5, 2011	2.42	2.42	2.32	2.41
52	AMEX	PLTM	Thu, Aug 4, 2011	2.57	2.57	2.40	2.47
51	AMEX	PLTM	Wed, Aug 3, 2011	2.66	2.66	2.61	2.63
50	AMEX	PLTM	Tue, Aug 2, 2011	2.69	2.69	2.65	2.65
49	AMEX	PLTM	Mon, Aug 1, 2011	2.75	2.76	2.72	2.73
48	AMEX	PLTM	Fri, Jul 29, 2011	2.72	2.74	2.70	2.74
47	AMEX	PLTM	Thu, Jul 28, 2011	2.73	2.76	2.72	2.75
46	AMEX	PLTM	Wed, Jul 27, 2011	2.84	2.84	2.74	2.79
45	AMEX	PLTM	Tue, Jul 26, 2011	2.83	2.83	2.80	2.82
44	AMEX	PLTM	Mon, Jul 25, 2011	2.82	2.83	2.81	2.82
43	AMEX	PLTM	Fri, Jul 22, 2011	2.83	2.84	2.82	2.84
42	AMEX	PLTM	Thu, Jul 21, 2011	2.81	2.83	2.80	2.83
41	AMEX	PLTM	Wed, Jul 20, 2011	2.81	2.82	2.78	2.81
40	AMEX	PLTM	Tue, Jul 19, 2011	2.80	2.82	2.79	2.81
39	AMEX	PLTM	Mon, Jul 18, 2011	2.79	2.79	2.73	2.77
38	AMEX	PLTM	Fri, Jul 15, 2011	2.80	2.81	2.78	2.81
37	AMEX	PLTM	Thu, Jul 14, 2011	2.84	2.85	2.80	2.82
36	AMEX	PLTM	Wed, Jul 13, 2011	2.80	2.81	2.80	2.82
35	AMEX	PLTM	Tue, Jul 12, 2011	2.70	2.73	2.68	2.73
34	AMEX	PLTM	Mon, Jul 11, 2011	2.84	2.84	2.76	2.77
33	AMEX	PLTM	Fri, Jul 8, 2011	2.89	2.90	2.88	2.89
32	AMEX	PLTM	Thu, Jul 7, 2011	2.90	2.92	2.90	2.90
31	AMEX	PLTM	Wed, Jul 6, 2011	2.85	2.85	2.82	2.89
30	AMEX	PLTM	Tue, Jul 5, 2011	2.86	2.87	2.85	2.86
29	AMEX	PLTM	Fri, Jul 1, 2011	2.84	2.88	2.84	2.87
28	AMEX	PLTM	Thu, Jun 30, 2011	2.84	2.85	2.82	2.85
27	AMEX	PLTM	Wed, Jun 29, 2011	2.79	2.82	2.78	2.82
26	AMEX	PLTM	Tue, Jun 28, 2011	2.74	2.77	2.74	2.78
25	AMEX	PLTM	Mon, Jun 27, 2011	2.75	2.75	2.70	2.75
24	AMEX	PLTM	Fri, Jun 24, 2011	2.78	2.78	2.75	2.75
23	AMEX	PLTM	Thu, Jun 23, 2011	2.78	2.79	2.74	2.77
22	AMEX	PLTM	Wed, Jun 22, 2011	2.82	2.84	2.82	2.83
21	AMEX	PLTM	Tue, Jun 21, 2011	2.82	2.86	2.81	2.86
20	AMEX	PLTM	Mon, Jun 20, 2011	2.77	2.78	2.76	2.77
19	AMEX	PLTM	Fri, Jun 17, 2011	2.79	2.80	2.78	2.80
18	AMEX	PLTM	Thu, Jun 16, 2011	2.77	2.78	2.75	2.77
17	AMEX	PLTM	Wed, Jun 15, 2011	2.83	2.84	2.80	2.81
16	AMEX	PLTM	Tue, Jun 14, 2011	2.88	2.89	2.87	2.87
15	AMEX	PLTM	Mon, Jun 13, 2011	2.88	2.90	2.86	2.88
14	AMEX	PLTM	Fri, Jun 10, 2011	2.89	2.89	2.84	2.87
13	AMEX	PLTM	Thu, Jun 9, 2011	2.92	2.95	2.92	2.94
12	AMEX	PLTM	Wed, Jun 8, 2011	2.92	2.94	2.90	2.93
11	AMEX	PLTM	Tue, Jun 7, 2011	2.98	2.99	2.97	2.98
10	AMEX	PLTM	Mon, Jun 6, 2011	2.95	2.96	2.92	2.96
9	AMEX	PLTM	Fri, Jun 3, 2011	2.92	2.98	2.92	2.98
8	AMEX	PLTM	Thu, Jun 2, 2011	2.99	3.00	2.97	2.99
7	AMEX	PLTM	Wed, Jun 1, 2011	3.04	3.04	2.99	3.02
6	AMEX	PLTM	Tue, May 31, 2011	3.06	3.06	3.03	3.07
5	AMEX	PLTM	Fri, May 27, 2011	3.00	3.00	2.97	3.01
4	AMEX	PLTM	Thu, May 26, 2011	2.94	2.96	2.94	2.95
3	AMEX	PLTM	Wed, May 25, 2011	2.87	2.91	2.87	2.91
2	AMEX	PLTM	Tue, May 24, 2011	2.89	2.90	2.88	2.89
1	AMEX	PLTM	Mon, May 23, 2011	2.86	2.86	2.84	2.86
#	Exchange	Symbol	Date	Open	High	Low	Close

GraniteShares Platinum Shares ETF AMEX:PLTM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024