Psychemedics Corp NASDAQ:PMD Historical Prices

Below are the 7457 trading days of historical prices for PMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
7457	NASDAQ	PMD	Wed, Mar 6, 2024	3.18	3.18	2.86	2.98
7456	NASDAQ	PMD	Tue, Mar 5, 2024	3.08	3.09	2.98	3.05
7455	NASDAQ	PMD	Mon, Mar 4, 2024	3.03	3.20	3.01	3.10
7454	NASDAQ	PMD	Fri, Mar 1, 2024	3.16	3.16	2.99	3.12
7453	NASDAQ	PMD	Thu, Feb 29, 2024	3.06	3.27	3.04	3.16
7452	NASDAQ	PMD	Wed, Feb 28, 2024	3.11	3.11	3.00	3.06
7451	NASDAQ	PMD	Tue, Feb 27, 2024	3.18	3.18	3.05	3.05
7450	NASDAQ	PMD	Mon, Feb 26, 2024	3.12	3.12	2.88	3.09
7449	NASDAQ	PMD	Fri, Feb 23, 2024	2.94	3.10	2.94	3.10
7448	NASDAQ	PMD	Thu, Feb 22, 2024	3.17	3.44	3.05	3.06
7447	NASDAQ	PMD	Wed, Feb 21, 2024	3.18	3.18	3.18	3.18
7446	NASDAQ	PMD	Tue, Feb 20, 2024	3.11	3.31	3.03	3.11
7445	NASDAQ	PMD	Fri, Feb 16, 2024	3.12	3.12	2.93	2.97
7444	NASDAQ	PMD	Thu, Feb 15, 2024	3.05	3.12	3.05	3.12
7443	NASDAQ	PMD	Wed, Feb 14, 2024	3.01	3.04	3.00	3.04
7442	NASDAQ	PMD	Tue, Feb 13, 2024	2.88	3.02	2.85	2.96
7441	NASDAQ	PMD	Mon, Feb 12, 2024	2.86	3.01	2.86	2.95
7440	NASDAQ	PMD	Fri, Feb 9, 2024	2.98	2.98	2.92	2.93
7439	NASDAQ	PMD	Thu, Feb 8, 2024	2.87	2.93	2.86	2.92
7438	NASDAQ	PMD	Wed, Feb 7, 2024	3.03	3.09	2.93	2.93
7437	NASDAQ	PMD	Tue, Feb 6, 2024	3.02	3.13	3.02	3.03
7436	NASDAQ	PMD	Mon, Feb 5, 2024	3.06	3.25	3.02	3.05
7435	NASDAQ	PMD	Fri, Feb 2, 2024	3.20	3.30	3.03	3.15
7434	NASDAQ	PMD	Thu, Feb 1, 2024	3.21	3.31	3.20	3.21
7433	NASDAQ	PMD	Wed, Jan 31, 2024	3.30	3.30	3.16	3.20
7432	NASDAQ	PMD	Tue, Jan 30, 2024	3.33	3.48	3.30	3.31
7431	NASDAQ	PMD	Mon, Jan 29, 2024	3.15	3.45	3.15	3.35
7430	NASDAQ	PMD	Fri, Jan 26, 2024	3.28	3.46	3.17	3.17
7429	NASDAQ	PMD	Thu, Jan 25, 2024	3.46	3.46	3.15	3.15
7428	NASDAQ	PMD	Wed, Jan 24, 2024	3.37	3.40	3.32	3.33
7427	NASDAQ	PMD	Tue, Jan 23, 2024	3.44	3.44	3.33	3.34
7426	NASDAQ	PMD	Mon, Jan 22, 2024	3.37	3.60	3.37	3.40
7425	NASDAQ	PMD	Fri, Jan 19, 2024	3.41	3.41	3.32	3.34
7424	NASDAQ	PMD	Thu, Jan 18, 2024	3.40	3.40	3.39	3.39
7423	NASDAQ	PMD	Wed, Jan 17, 2024	3.55	3.64	3.40	3.40
7422	NASDAQ	PMD	Tue, Jan 16, 2024	3.44	3.57	3.30	3.40
7421	NASDAQ	PMD	Fri, Jan 12, 2024	3.48	3.61	3.36	3.44
7420	NASDAQ	PMD	Thu, Jan 11, 2024	3.51	3.56	3.40	3.48
7419	NASDAQ	PMD	Wed, Jan 10, 2024	3.60	3.67	3.60	3.62
7418	NASDAQ	PMD	Tue, Jan 9, 2024	3.71	3.84	3.55	3.64
7417	NASDAQ	PMD	Mon, Jan 8, 2024	3.60	3.75	3.60	3.74
7416	NASDAQ	PMD	Fri, Jan 5, 2024	3.76	3.93	3.62	3.75
7415	NASDAQ	PMD	Thu, Jan 4, 2024	3.84	3.84	3.75	3.79
7414	NASDAQ	PMD	Wed, Jan 3, 2024	3.55	3.82	3.42	3.78
7413	NASDAQ	PMD	Tue, Jan 2, 2024	2.92	3.42	2.92	3.39
7412	NASDAQ	PMD	Fri, Dec 29, 2023	2.87	3.03	2.87	2.96
7411	NASDAQ	PMD	Thu, Dec 28, 2023	2.96	3.04	2.94	3.00
7410	NASDAQ	PMD	Wed, Dec 27, 2023	2.80	2.96	2.80	2.90
7409	NASDAQ	PMD	Tue, Dec 26, 2023	2.91	2.91	2.72	2.84
7408	NASDAQ	PMD	Fri, Dec 22, 2023	2.89	2.96	2.72	2.83
7407	NASDAQ	PMD	Thu, Dec 21, 2023	2.75	2.93	2.75	2.87
7406	NASDAQ	PMD	Wed, Dec 20, 2023	2.76	2.88	2.76	2.82
7405	NASDAQ	PMD	Tue, Dec 19, 2023	2.82	3.02	2.75	2.85
7404	NASDAQ	PMD	Mon, Dec 18, 2023	3.05	3.05	2.86	2.86
7403	NASDAQ	PMD	Fri, Dec 15, 2023	3.00	3.00	2.98	2.98
7402	NASDAQ	PMD	Thu, Dec 14, 2023	2.98	3.09	2.89	2.96
7401	NASDAQ	PMD	Wed, Dec 13, 2023	2.89	3.01	2.89	2.92
7400	NASDAQ	PMD	Tue, Dec 12, 2023	2.96	2.96	2.89	2.89
7399	NASDAQ	PMD	Mon, Dec 11, 2023	2.92	3.00	2.92	2.97
7398	NASDAQ	PMD	Fri, Dec 8, 2023	2.99	2.99	2.91	2.92
7397	NASDAQ	PMD	Thu, Dec 7, 2023	2.99	3.00	2.92	2.99
7396	NASDAQ	PMD	Wed, Dec 6, 2023	3.10	3.17	2.98	2.99
7395	NASDAQ	PMD	Tue, Dec 5, 2023	3.27	3.28	3.16	3.16
7394	NASDAQ	PMD	Mon, Dec 4, 2023	2.98	3.20	2.93	3.15
7393	NASDAQ	PMD	Fri, Dec 1, 2023	2.57	2.71	2.57	2.69
7392	NASDAQ	PMD	Thu, Nov 30, 2023	2.43	2.56	2.39	2.56
7391	NASDAQ	PMD	Wed, Nov 29, 2023	2.29	2.43	2.29	2.43
7390	NASDAQ	PMD	Tue, Nov 28, 2023	2.42	2.42	2.28	2.30
7389	NASDAQ	PMD	Mon, Nov 27, 2023	2.28	2.37	2.20	2.30
7388	NASDAQ	PMD	Fri, Nov 24, 2023	2.09	2.23	2.09	2.21
7387	NASDAQ	PMD	Wed, Nov 22, 2023	2.07	2.10	2.07	2.08
7386	NASDAQ	PMD	Tue, Nov 21, 2023	2.23	2.23	2.06	2.06
7385	NASDAQ	PMD	Mon, Nov 20, 2023	2.13	2.14	2.08	2.10
7384	NASDAQ	PMD	Fri, Nov 17, 2023	2.17	2.17	2.06	2.12
7383	NASDAQ	PMD	Thu, Nov 16, 2023	2.21	2.21	2.12	2.13
7382	NASDAQ	PMD	Wed, Nov 15, 2023	2.21	2.25	2.14	2.15
7381	NASDAQ	PMD	Tue, Nov 14, 2023	2.24	2.37	2.22	2.25
7380	NASDAQ	PMD	Mon, Nov 13, 2023	2.31	2.37	2.25	2.28
7379	NASDAQ	PMD	Fri, Nov 10, 2023	2.45	2.45	2.33	2.35
7378	NASDAQ	PMD	Thu, Nov 9, 2023	2.43	2.43	2.31	2.43
7377	NASDAQ	PMD	Wed, Nov 8, 2023	2.39	2.39	2.29	2.31
7376	NASDAQ	PMD	Tue, Nov 7, 2023	2.35	2.40	2.26	2.28
7375	NASDAQ	PMD	Mon, Nov 6, 2023	2.32	2.42	2.26	2.26
7374	NASDAQ	PMD	Fri, Nov 3, 2023	2.45	2.45	2.35	2.35
7373	NASDAQ	PMD	Thu, Nov 2, 2023	2.41	2.47	2.40	2.45
7372	NASDAQ	PMD	Wed, Nov 1, 2023	2.41	2.48	2.40	2.48
7371	NASDAQ	PMD	Tue, Oct 31, 2023	2.48	2.48	2.41	2.45
7370	NASDAQ	PMD	Mon, Oct 30, 2023	2.48	2.49	2.34	2.43
7369	NASDAQ	PMD	Fri, Oct 27, 2023	2.41	2.46	2.40	2.45
7368	NASDAQ	PMD	Thu, Oct 26, 2023	2.35	2.43	2.35	2.36
7367	NASDAQ	PMD	Wed, Oct 25, 2023	2.47	2.49	2.40	2.43
7366	NASDAQ	PMD	Tue, Oct 24, 2023	2.45	2.49	2.41	2.44
7365	NASDAQ	PMD	Mon, Oct 23, 2023	2.56	2.56	2.45	2.49
7364	NASDAQ	PMD	Fri, Oct 20, 2023	2.57	2.89	2.40	2.56
7363	NASDAQ	PMD	Thu, Oct 19, 2023	2.80	2.85	2.65	2.65
7362	NASDAQ	PMD	Wed, Oct 18, 2023	2.82	2.82	2.82	2.82
7361	NASDAQ	PMD	Tue, Oct 17, 2023	2.92	3.00	2.84	2.87
7360	NASDAQ	PMD	Mon, Oct 16, 2023	2.75	2.91	2.73	2.83
7359	NASDAQ	PMD	Fri, Oct 13, 2023	2.72	2.74	2.67	2.67
7358	NASDAQ	PMD	Thu, Oct 12, 2023	2.53	2.69	2.45	2.68
7357	NASDAQ	PMD	Wed, Oct 11, 2023	2.84	2.94	2.38	2.56
7356	NASDAQ	PMD	Tue, Oct 10, 2023	2.86	2.96	2.79	2.79
7355	NASDAQ	PMD	Mon, Oct 9, 2023	3.11	3.17	2.92	2.92
7354	NASDAQ	PMD	Fri, Oct 6, 2023	3.32	3.32	3.10	3.15
7353	NASDAQ	PMD	Thu, Oct 5, 2023	3.42	3.53	3.30	3.32
7352	NASDAQ	PMD	Wed, Oct 4, 2023	3.58	3.61	3.39	3.49
7351	NASDAQ	PMD	Tue, Oct 3, 2023	3.55	3.84	3.47	3.55
7350	NASDAQ	PMD	Mon, Oct 2, 2023	3.87	3.97	3.65	3.69
7349	NASDAQ	PMD	Fri, Sep 29, 2023	3.67	4.00	3.63	3.97
7348	NASDAQ	PMD	Thu, Sep 28, 2023	3.71	3.88	3.67	3.67
7347	NASDAQ	PMD	Wed, Sep 27, 2023	3.76	3.98	3.71	3.71
7346	NASDAQ	PMD	Tue, Sep 26, 2023	3.76	3.79	3.69	3.75
7345	NASDAQ	PMD	Mon, Sep 25, 2023	3.67	3.72	3.67	3.68
7344	NASDAQ	PMD	Fri, Sep 22, 2023	3.77	3.77	3.66	3.68
7343	NASDAQ	PMD	Thu, Sep 21, 2023	3.76	3.76	3.51	3.66
7342	NASDAQ	PMD	Wed, Sep 20, 2023	3.82	3.82	3.72	3.73
7341	NASDAQ	PMD	Tue, Sep 19, 2023	3.75	3.95	3.74	3.78
7340	NASDAQ	PMD	Mon, Sep 18, 2023	3.81	4.04	3.73	3.76
7339	NASDAQ	PMD	Fri, Sep 15, 2023	3.86	3.89	3.82	3.89
7338	NASDAQ	PMD	Thu, Sep 14, 2023	3.87	3.87	3.77	3.77
7337	NASDAQ	PMD	Wed, Sep 13, 2023	3.93	4.17	3.87	3.87
7336	NASDAQ	PMD	Tue, Sep 12, 2023	3.92	3.97	3.86	3.89
7335	NASDAQ	PMD	Mon, Sep 11, 2023	3.95	3.95	3.95	3.95
7334	NASDAQ	PMD	Fri, Sep 8, 2023	3.94	3.98	3.89	3.96
7333	NASDAQ	PMD	Thu, Sep 7, 2023	4.13	4.13	3.85	3.89
7332	NASDAQ	PMD	Wed, Sep 6, 2023	4.14	4.14	3.93	4.01
7331	NASDAQ	PMD	Tue, Sep 5, 2023	4.22	4.22	4.08	4.13
7330	NASDAQ	PMD	Fri, Sep 1, 2023	4.25	4.30	4.18	4.18
7329	NASDAQ	PMD	Thu, Aug 31, 2023	4.18	4.30	4.18	4.22
7328	NASDAQ	PMD	Wed, Aug 30, 2023	4.30	4.30	4.16	4.17
7327	NASDAQ	PMD	Tue, Aug 29, 2023	4.38	4.38	4.29	4.30
7326	NASDAQ	PMD	Mon, Aug 28, 2023	4.40	4.40	4.27	4.34
7325	NASDAQ	PMD	Fri, Aug 25, 2023	4.47	4.59	4.35	4.47
7324	NASDAQ	PMD	Thu, Aug 24, 2023	4.62	4.62	4.52	4.54
7323	NASDAQ	PMD	Wed, Aug 23, 2023	4.75	4.78	4.62	4.65
7322	NASDAQ	PMD	Tue, Aug 22, 2023	4.77	4.99	4.74	4.75
7321	NASDAQ	PMD	Mon, Aug 21, 2023	4.72	4.86	4.67	4.77
7320	NASDAQ	PMD	Fri, Aug 18, 2023	4.70	4.71	4.70	4.71
7319	NASDAQ	PMD	Thu, Aug 17, 2023	4.77	4.88	4.59	4.64
7318	NASDAQ	PMD	Wed, Aug 16, 2023	4.97	4.97	4.72	4.95
7317	NASDAQ	PMD	Tue, Aug 15, 2023	4.66	4.84	4.54	4.55
7316	NASDAQ	PMD	Mon, Aug 14, 2023	4.72	4.91	4.42	4.88
7315	NASDAQ	PMD	Fri, Aug 11, 2023	5.01	5.01	5.00	5.00
7314	NASDAQ	PMD	Thu, Aug 10, 2023	5.02	5.04	5.00	5.00
7313	NASDAQ	PMD	Wed, Aug 9, 2023	5.09	5.09	5.00	5.00
7312	NASDAQ	PMD	Tue, Aug 8, 2023	5.00	5.10	5.00	5.04
7311	NASDAQ	PMD	Mon, Aug 7, 2023	5.00	5.10	4.96	4.96
7310	NASDAQ	PMD	Fri, Aug 4, 2023	5.00	5.00	4.95	4.99
7309	NASDAQ	PMD	Thu, Aug 3, 2023	5.10	5.10	4.89	5.00
7308	NASDAQ	PMD	Wed, Aug 2, 2023	4.95	5.01	4.95	5.01
7307	NASDAQ	PMD	Tue, Aug 1, 2023	5.07	5.07	4.95	5.00
7306	NASDAQ	PMD	Mon, Jul 31, 2023	5.00	5.00	4.96	4.96
7305	NASDAQ	PMD	Fri, Jul 28, 2023	4.93	5.08	4.93	4.99
7304	NASDAQ	PMD	Thu, Jul 27, 2023	5.00	5.05	4.91	5.00
7303	NASDAQ	PMD	Wed, Jul 26, 2023	5.00	5.02	4.98	5.00
7302	NASDAQ	PMD	Tue, Jul 25, 2023	4.91	5.00	4.90	5.00
7301	NASDAQ	PMD	Mon, Jul 24, 2023	4.99	5.01	4.89	5.00
7300	NASDAQ	PMD	Fri, Jul 21, 2023	5.00	5.05	4.81	4.99
7299	NASDAQ	PMD	Thu, Jul 20, 2023	5.12	5.12	4.90	5.04
7298	NASDAQ	PMD	Wed, Jul 19, 2023	5.10	5.10	5.05	5.05
7297	NASDAQ	PMD	Tue, Jul 18, 2023	5.02	5.15	4.85	5.04
7296	NASDAQ	PMD	Mon, Jul 17, 2023	5.04	5.04	4.97	4.97
7295	NASDAQ	PMD	Fri, Jul 14, 2023	4.99	5.08	4.76	4.91
7294	NASDAQ	PMD	Thu, Jul 13, 2023	4.41	4.99	4.41	4.97
7293	NASDAQ	PMD	Wed, Jul 12, 2023	4.30	4.33	4.20	4.20
7292	NASDAQ	PMD	Tue, Jul 11, 2023	4.15	4.35	4.15	4.22
7291	NASDAQ	PMD	Mon, Jul 10, 2023	4.19	4.40	4.19	4.23
7290	NASDAQ	PMD	Fri, Jul 7, 2023	4.32	4.53	4.32	4.34
7289	NASDAQ	PMD	Thu, Jul 6, 2023	4.39	4.44	4.38	4.39
7288	NASDAQ	PMD	Wed, Jul 5, 2023	4.50	4.50	4.40	4.40
7287	NASDAQ	PMD	Mon, Jul 3, 2023	4.57	4.58	4.51	4.51
7286	NASDAQ	PMD	Fri, Jun 30, 2023	4.52	4.65	4.51	4.56
7285	NASDAQ	PMD	Thu, Jun 29, 2023	4.57	4.60	4.55	4.59
7284	NASDAQ	PMD	Wed, Jun 28, 2023	4.57	4.62	4.55	4.55
7283	NASDAQ	PMD	Tue, Jun 27, 2023	4.75	4.75	4.57	4.57
7282	NASDAQ	PMD	Mon, Jun 26, 2023	4.78	4.79	4.65	4.65
7281	NASDAQ	PMD	Fri, Jun 23, 2023	4.75	4.76	4.70	4.75
7280	NASDAQ	PMD	Thu, Jun 22, 2023	4.66	4.75	4.66	4.75
7279	NASDAQ	PMD	Wed, Jun 21, 2023	4.57	4.64	4.57	4.57
7278	NASDAQ	PMD	Tue, Jun 20, 2023	4.61	4.70	4.52	4.55
7277	NASDAQ	PMD	Fri, Jun 16, 2023	4.65	4.71	4.63	4.63
7276	NASDAQ	PMD	Thu, Jun 15, 2023	4.69	4.74	4.65	4.65
7275	NASDAQ	PMD	Wed, Jun 14, 2023	4.66	4.69	4.56	4.66
7274	NASDAQ	PMD	Tue, Jun 13, 2023	4.68	4.75	4.65	4.66
7273	NASDAQ	PMD	Mon, Jun 12, 2023	4.67	4.85	4.67	4.76
7272	NASDAQ	PMD	Fri, Jun 9, 2023	4.81	4.96	4.73	4.73
7271	NASDAQ	PMD	Thu, Jun 8, 2023	4.93	5.01	4.76	4.81
7270	NASDAQ	PMD	Wed, Jun 7, 2023	4.75	4.85	4.69	4.85
7269	NASDAQ	PMD	Tue, Jun 6, 2023	4.73	4.99	4.67	4.84
7268	NASDAQ	PMD	Mon, Jun 5, 2023	4.74	4.80	4.69	4.69
7267	NASDAQ	PMD	Fri, Jun 2, 2023	4.79	4.85	4.75	4.75
7266	NASDAQ	PMD	Thu, Jun 1, 2023	4.81	4.85	4.76	4.80
7265	NASDAQ	PMD	Wed, May 31, 2023	4.87	4.92	4.73	4.74
7264	NASDAQ	PMD	Tue, May 30, 2023	4.98	4.98	4.86	4.87
7263	NASDAQ	PMD	Fri, May 26, 2023	4.94	5.00	4.89	4.92
7262	NASDAQ	PMD	Thu, May 25, 2023	5.00	5.00	4.88	4.88
7261	NASDAQ	PMD	Wed, May 24, 2023	4.92	5.09	4.92	4.93
7260	NASDAQ	PMD	Tue, May 23, 2023	4.97	5.03	4.96	4.96
7259	NASDAQ	PMD	Mon, May 22, 2023	4.95	5.00	4.93	4.93
7258	NASDAQ	PMD	Fri, May 19, 2023	4.99	5.00	4.96	5.00
7257	NASDAQ	PMD	Thu, May 18, 2023	5.02	5.02	4.92	4.99
7256	NASDAQ	PMD	Wed, May 17, 2023	5.10	5.16	5.00	5.00
7255	NASDAQ	PMD	Tue, May 16, 2023	4.85	5.04	4.85	4.99
7254	NASDAQ	PMD	Mon, May 15, 2023	4.82	4.87	4.82	4.87
7253	NASDAQ	PMD	Fri, May 12, 2023	5.15	5.15	4.82	4.95
7252	NASDAQ	PMD	Thu, May 11, 2023	5.26	5.26	5.07	5.07
7251	NASDAQ	PMD	Wed, May 10, 2023	5.37	5.37	5.37	5.37
7250	NASDAQ	PMD	Tue, May 9, 2023	5.49	5.49	5.38	5.38
7249	NASDAQ	PMD	Mon, May 8, 2023	5.40	5.43	5.37	5.37
7248	NASDAQ	PMD	Fri, May 5, 2023	5.45	5.50	5.44	5.44
7247	NASDAQ	PMD	Thu, May 4, 2023	5.55	5.55	5.51	5.51
7246	NASDAQ	PMD	Wed, May 3, 2023	5.58	5.58	5.51	5.51
7245	NASDAQ	PMD	Tue, May 2, 2023	5.56	5.58	5.55	5.55
7244	NASDAQ	PMD	Mon, May 1, 2023	5.54	5.59	5.45	5.51
7243	NASDAQ	PMD	Fri, Apr 28, 2023	5.48	5.55	5.41	5.44
7242	NASDAQ	PMD	Thu, Apr 27, 2023	5.34	5.43	5.31	5.43
7241	NASDAQ	PMD	Wed, Apr 26, 2023	5.40	5.46	5.34	5.40
7240	NASDAQ	PMD	Tue, Apr 25, 2023	5.57	5.57	5.40	5.47
7239	NASDAQ	PMD	Mon, Apr 24, 2023	5.22	5.40	5.22	5.40
7238	NASDAQ	PMD	Fri, Apr 21, 2023	5.26	5.54	5.26	5.35
7237	NASDAQ	PMD	Thu, Apr 20, 2023	5.25	5.32	5.21	5.21
7236	NASDAQ	PMD	Wed, Apr 19, 2023	5.24	5.31	5.24	5.31
7235	NASDAQ	PMD	Tue, Apr 18, 2023	5.23	5.35	5.23	5.35
7234	NASDAQ	PMD	Mon, Apr 17, 2023	5.24	5.36	5.20	5.36
7233	NASDAQ	PMD	Fri, Apr 14, 2023	5.35	5.36	5.13	5.27
7232	NASDAQ	PMD	Thu, Apr 13, 2023	5.30	5.34	5.14	5.34
7231	NASDAQ	PMD	Wed, Apr 12, 2023	5.62	5.62	5.31	5.37
7230	NASDAQ	PMD	Tue, Apr 11, 2023	5.39	5.63	5.39	5.60
7229	NASDAQ	PMD	Mon, Apr 10, 2023	5.55	5.60	5.43	5.58
7228	NASDAQ	PMD	Thu, Apr 6, 2023	5.50	5.51	5.33	5.35
7227	NASDAQ	PMD	Wed, Apr 5, 2023	5.35	5.50	5.35	5.48
7226	NASDAQ	PMD	Tue, Apr 4, 2023	5.43	5.48	5.34	5.48
7225	NASDAQ	PMD	Mon, Apr 3, 2023	5.33	5.49	5.20	5.40
7224	NASDAQ	PMD	Fri, Mar 31, 2023	5.43	5.43	5.21	5.25
7223	NASDAQ	PMD	Thu, Mar 30, 2023	5.41	5.45	5.36	5.41
7222	NASDAQ	PMD	Wed, Mar 29, 2023	5.21	5.46	5.09	5.45
7221	NASDAQ	PMD	Tue, Mar 28, 2023	5.35	5.35	5.13	5.26
7220	NASDAQ	PMD	Mon, Mar 27, 2023	5.19	5.28	5.15	5.28
7219	NASDAQ	PMD	Fri, Mar 24, 2023	5.19	5.20	5.05	5.16
7218	NASDAQ	PMD	Thu, Mar 23, 2023	5.11	5.24	4.97	5.04
7217	NASDAQ	PMD	Wed, Mar 22, 2023	5.11	5.36	5.05	5.05
7216	NASDAQ	PMD	Tue, Mar 21, 2023	5.45	5.45	5.02	5.18
7215	NASDAQ	PMD	Mon, Mar 20, 2023	5.74	5.96	5.26	5.26
7214	NASDAQ	PMD	Fri, Mar 17, 2023	5.91	6.13	5.56	5.56
7213	NASDAQ	PMD	Thu, Mar 16, 2023	5.73	5.91	5.73	5.91
7212	NASDAQ	PMD	Wed, Mar 15, 2023	6.11	6.21	5.91	5.91
7211	NASDAQ	PMD	Tue, Mar 14, 2023	5.75	6.25	5.75	6.06
7210	NASDAQ	PMD	Mon, Mar 13, 2023	6.21	6.28	6.02	6.20
7209	NASDAQ	PMD	Fri, Mar 10, 2023	6.08	6.48	6.03	6.31
7208	NASDAQ	PMD	Thu, Mar 9, 2023	6.43	6.43	6.21	6.21
7207	NASDAQ	PMD	Wed, Mar 8, 2023	6.45	6.50	6.26	6.47
7206	NASDAQ	PMD	Tue, Mar 7, 2023	6.25	6.75	6.22	6.36
7205	NASDAQ	PMD	Mon, Mar 6, 2023	6.00	6.47	5.88	6.25
7204	NASDAQ	PMD	Fri, Mar 3, 2023	5.98	6.00	5.73	6.00
7203	NASDAQ	PMD	Thu, Mar 2, 2023	5.51	5.96	5.51	5.86
7202	NASDAQ	PMD	Wed, Mar 1, 2023	5.62	5.62	5.53	5.54
7201	NASDAQ	PMD	Tue, Feb 28, 2023	5.63	5.65	5.53	5.63
7200	NASDAQ	PMD	Mon, Feb 27, 2023	5.61	5.64	5.55	5.58
7199	NASDAQ	PMD	Fri, Feb 24, 2023	5.54	5.60	5.51	5.52
7198	NASDAQ	PMD	Thu, Feb 23, 2023	5.52	5.60	5.51	5.53
7197	NASDAQ	PMD	Wed, Feb 22, 2023	5.62	5.64	5.53	5.59
7196	NASDAQ	PMD	Tue, Feb 21, 2023	5.53	5.59	5.52	5.53
7195	NASDAQ	PMD	Fri, Feb 17, 2023	5.57	5.57	5.57	5.57
7194	NASDAQ	PMD	Thu, Feb 16, 2023	5.61	5.63	5.57	5.57
7193	NASDAQ	PMD	Wed, Feb 15, 2023	5.55	5.55	5.51	5.51
7192	NASDAQ	PMD	Tue, Feb 14, 2023	5.50	5.62	5.50	5.52
7191	NASDAQ	PMD	Mon, Feb 13, 2023	5.60	5.60	5.50	5.50
7190	NASDAQ	PMD	Fri, Feb 10, 2023	5.57	5.57	5.51	5.51
7189	NASDAQ	PMD	Thu, Feb 9, 2023	5.59	5.61	5.55	5.55
7188	NASDAQ	PMD	Wed, Feb 8, 2023	5.52	5.52	5.51	5.52
7187	NASDAQ	PMD	Tue, Feb 7, 2023	5.52	5.60	5.52	5.58
7186	NASDAQ	PMD	Mon, Feb 6, 2023	5.64	5.64	5.51	5.52
7185	NASDAQ	PMD	Fri, Feb 3, 2023	5.63	5.63	5.51	5.51
7184	NASDAQ	PMD	Thu, Feb 2, 2023	5.60	5.65	5.60	5.62
7183	NASDAQ	PMD	Wed, Feb 1, 2023	5.60	5.61	5.55	5.61
7182	NASDAQ	PMD	Tue, Jan 31, 2023	5.83	5.83	5.52	5.60
7181	NASDAQ	PMD	Mon, Jan 30, 2023	5.53	5.62	5.51	5.56
7180	NASDAQ	PMD	Fri, Jan 27, 2023	5.55	5.55	5.55	5.55
7179	NASDAQ	PMD	Thu, Jan 26, 2023	5.60	5.60	5.52	5.53
7178	NASDAQ	PMD	Wed, Jan 25, 2023	5.51	5.56	5.51	5.51
7177	NASDAQ	PMD	Tue, Jan 24, 2023	5.57	5.65	5.50	5.65
7176	NASDAQ	PMD	Mon, Jan 23, 2023	5.51	5.57	5.50	5.51
7175	NASDAQ	PMD	Fri, Jan 20, 2023	5.52	5.65	5.52	5.56
7174	NASDAQ	PMD	Thu, Jan 19, 2023	5.48	5.61	5.48	5.48
7173	NASDAQ	PMD	Wed, Jan 18, 2023	5.64	5.64	5.63	5.63
7172	NASDAQ	PMD	Tue, Jan 17, 2023	5.20	5.46	5.20	5.45
7171	NASDAQ	PMD	Fri, Jan 13, 2023	5.15	5.22	4.93	5.20
7170	NASDAQ	PMD	Thu, Jan 12, 2023	5.30	5.30	5.25	5.30
7169	NASDAQ	PMD	Wed, Jan 11, 2023	5.20	5.40	5.20	5.32
7168	NASDAQ	PMD	Tue, Jan 10, 2023	5.29	5.37	5.20	5.20
7167	NASDAQ	PMD	Mon, Jan 9, 2023	5.01	5.15	5.01	5.15
7166	NASDAQ	PMD	Fri, Jan 6, 2023	5.00	5.01	4.99	5.01
7165	NASDAQ	PMD	Thu, Jan 5, 2023	5.07	5.10	4.93	5.00
7164	NASDAQ	PMD	Wed, Jan 4, 2023	5.00	5.08	4.99	5.05
7163	NASDAQ	PMD	Tue, Jan 3, 2023	4.90	4.93	4.87	4.93
7162	NASDAQ	PMD	Fri, Dec 30, 2022	4.94	4.94	4.85	4.90
7161	NASDAQ	PMD	Thu, Dec 29, 2022	4.95	5.05	4.90	4.97
7160	NASDAQ	PMD	Wed, Dec 28, 2022	4.91	4.95	4.90	4.92
7159	NASDAQ	PMD	Tue, Dec 27, 2022	4.92	4.96	4.92	4.93
7158	NASDAQ	PMD	Fri, Dec 23, 2022	4.90	5.12	4.85	4.90
7157	NASDAQ	PMD	Thu, Dec 22, 2022	4.85	4.91	4.85	4.91
7156	NASDAQ	PMD	Wed, Dec 21, 2022	4.89	4.93	4.87	4.90
7155	NASDAQ	PMD	Tue, Dec 20, 2022	4.98	4.98	4.89	4.94
7154	NASDAQ	PMD	Mon, Dec 19, 2022	5.09	5.09	4.90	5.00
7153	NASDAQ	PMD	Fri, Dec 16, 2022	4.99	4.99	4.85	4.96
7152	NASDAQ	PMD	Thu, Dec 15, 2022	4.95	5.05	4.89	4.91
7151	NASDAQ	PMD	Wed, Dec 14, 2022	5.10	5.20	4.98	5.04
7150	NASDAQ	PMD	Tue, Dec 13, 2022	5.01	5.19	5.01	5.10
7149	NASDAQ	PMD	Mon, Dec 12, 2022	5.38	5.51	5.03	5.03
7148	NASDAQ	PMD	Fri, Dec 9, 2022	5.30	5.42	5.30	5.36
7147	NASDAQ	PMD	Thu, Dec 8, 2022	5.57	5.57	5.39	5.55
7146	NASDAQ	PMD	Wed, Dec 7, 2022	5.61	5.61	5.58	5.58
7145	NASDAQ	PMD	Tue, Dec 6, 2022	5.62	5.67	5.53	5.67
7144	NASDAQ	PMD	Mon, Dec 5, 2022	5.65	5.70	5.65	5.68
7143	NASDAQ	PMD	Fri, Dec 2, 2022	5.76	5.76	5.72	5.74
7142	NASDAQ	PMD	Thu, Dec 1, 2022	5.71	5.75	5.71	5.72
7141	NASDAQ	PMD	Wed, Nov 30, 2022	5.68	5.70	5.61	5.70
7140	NASDAQ	PMD	Tue, Nov 29, 2022	5.81	5.81	5.71	5.73
7139	NASDAQ	PMD	Mon, Nov 28, 2022	5.89	5.89	5.83	5.83
7138	NASDAQ	PMD	Fri, Nov 25, 2022	5.93	5.93	5.83	5.83
7137	NASDAQ	PMD	Wed, Nov 23, 2022	5.78	5.78	5.74	5.74
7136	NASDAQ	PMD	Tue, Nov 22, 2022	5.98	5.99	5.73	5.73
7135	NASDAQ	PMD	Mon, Nov 21, 2022	5.98	5.99	5.76	5.80
7134	NASDAQ	PMD	Fri, Nov 18, 2022	6.14	6.16	6.05	6.05
7133	NASDAQ	PMD	Thu, Nov 17, 2022	6.11	6.20	6.10	6.15
7132	NASDAQ	PMD	Wed, Nov 16, 2022	6.28	6.28	6.10	6.15
7131	NASDAQ	PMD	Tue, Nov 15, 2022	6.07	6.16	6.07	6.16
7130	NASDAQ	PMD	Mon, Nov 14, 2022	6.16	6.21	6.10	6.18
7129	NASDAQ	PMD	Fri, Nov 11, 2022	6.25	6.25	6.15	6.18
7128	NASDAQ	PMD	Thu, Nov 10, 2022	6.43	6.43	6.25	6.25
7127	NASDAQ	PMD	Wed, Nov 9, 2022	6.29	6.29	6.29	6.29
7126	NASDAQ	PMD	Tue, Nov 8, 2022	6.46	6.46	6.31	6.31
7125	NASDAQ	PMD	Mon, Nov 7, 2022	6.41	6.58	6.28	6.50
7124	NASDAQ	PMD	Fri, Nov 4, 2022	6.20	6.60	6.20	6.47
7123	NASDAQ	PMD	Thu, Nov 3, 2022	6.53	6.53	6.40	6.40
7122	NASDAQ	PMD	Wed, Nov 2, 2022	6.45	6.45	6.45	6.45
7121	NASDAQ	PMD	Tue, Nov 1, 2022	6.37	6.56	6.37	6.56
7120	NASDAQ	PMD	Mon, Oct 31, 2022	6.42	6.64	6.42	6.47
7119	NASDAQ	PMD	Fri, Oct 28, 2022	6.27	6.49	6.26	6.43
7118	NASDAQ	PMD	Thu, Oct 27, 2022	6.44	6.50	6.44	6.50
7117	NASDAQ	PMD	Wed, Oct 26, 2022	6.38	6.54	6.20	6.45
7116	NASDAQ	PMD	Tue, Oct 25, 2022	6.11	6.35	6.11	6.22
7115	NASDAQ	PMD	Mon, Oct 24, 2022	6.34	6.34	6.07	6.09
7114	NASDAQ	PMD	Fri, Oct 21, 2022	6.25	6.50	6.25	6.28
7113	NASDAQ	PMD	Thu, Oct 20, 2022	6.22	6.38	6.05	6.35
7112	NASDAQ	PMD	Wed, Oct 19, 2022	6.37	6.37	6.29	6.32
7111	NASDAQ	PMD	Tue, Oct 18, 2022	6.25	6.59	6.25	6.39
7110	NASDAQ	PMD	Mon, Oct 17, 2022	6.50	6.65	6.50	6.50
7109	NASDAQ	PMD	Fri, Oct 14, 2022	6.25	6.27	6.22	6.27
7108	NASDAQ	PMD	Thu, Oct 13, 2022	6.25	6.45	6.25	6.30
7107	NASDAQ	PMD	Wed, Oct 12, 2022	6.62	6.62	6.21	6.30
7106	NASDAQ	PMD	Tue, Oct 11, 2022	6.25	6.63	6.24	6.63
7105	NASDAQ	PMD	Mon, Oct 10, 2022	6.50	6.58	6.50	6.50
7104	NASDAQ	PMD	Fri, Oct 7, 2022	6.31	6.33	6.20	6.27
7103	NASDAQ	PMD	Thu, Oct 6, 2022	6.66	6.70	6.27	6.33
7102	NASDAQ	PMD	Wed, Oct 5, 2022	6.56	6.66	6.48	6.66
7101	NASDAQ	PMD	Tue, Oct 4, 2022	6.65	6.70	6.38	6.62
7100	NASDAQ	PMD	Mon, Oct 3, 2022	6.39	6.70	6.20	6.60
7099	NASDAQ	PMD	Fri, Sep 30, 2022	6.27	6.49	6.16	6.45
7098	NASDAQ	PMD	Thu, Sep 29, 2022	6.45	6.58	6.45	6.45
7097	NASDAQ	PMD	Wed, Sep 28, 2022	6.48	6.50	6.33	6.33
7096	NASDAQ	PMD	Tue, Sep 27, 2022	6.23	6.57	6.23	6.47
7095	NASDAQ	PMD	Mon, Sep 26, 2022	6.20	6.40	6.11	6.17
7094	NASDAQ	PMD	Fri, Sep 23, 2022	6.44	6.44	6.24	6.27
7093	NASDAQ	PMD	Thu, Sep 22, 2022	6.45	6.66	6.41	6.50
7092	NASDAQ	PMD	Wed, Sep 21, 2022	6.37	6.53	6.35	6.53
7091	NASDAQ	PMD	Tue, Sep 20, 2022	6.31	6.40	6.28	6.36
7090	NASDAQ	PMD	Mon, Sep 19, 2022	6.35	6.42	6.35	6.38
7089	NASDAQ	PMD	Fri, Sep 16, 2022	6.66	6.69	6.29	6.45
7088	NASDAQ	PMD	Thu, Sep 15, 2022	6.61	6.61	6.41	6.60
7087	NASDAQ	PMD	Wed, Sep 14, 2022	6.55	6.86	6.55	6.57
7086	NASDAQ	PMD	Tue, Sep 13, 2022	6.80	6.80	6.70	6.78
7085	NASDAQ	PMD	Mon, Sep 12, 2022	6.84	6.86	6.61	6.84
7084	NASDAQ	PMD	Fri, Sep 9, 2022	6.82	6.86	6.65	6.83
7083	NASDAQ	PMD	Thu, Sep 8, 2022	6.60	6.63	6.55	6.63
7082	NASDAQ	PMD	Wed, Sep 7, 2022	6.45	6.60	6.45	6.49
7081	NASDAQ	PMD	Tue, Sep 6, 2022	6.38	6.42	6.26	6.41
7080	NASDAQ	PMD	Fri, Sep 2, 2022	6.60	6.60	6.40	6.41
7079	NASDAQ	PMD	Thu, Sep 1, 2022	6.63	6.63	6.47	6.47
7078	NASDAQ	PMD	Wed, Aug 31, 2022	6.61	6.63	6.61	6.62
7077	NASDAQ	PMD	Tue, Aug 30, 2022	6.63	6.63	6.61	6.61
7076	NASDAQ	PMD	Mon, Aug 29, 2022	6.68	6.75	6.61	6.63
7075	NASDAQ	PMD	Fri, Aug 26, 2022	6.60	6.62	6.60	6.61
7074	NASDAQ	PMD	Thu, Aug 25, 2022	6.81	6.84	6.56	6.56
7073	NASDAQ	PMD	Wed, Aug 24, 2022	6.68	6.68	6.52	6.56
7072	NASDAQ	PMD	Tue, Aug 23, 2022	6.61	6.77	6.60	6.68
7071	NASDAQ	PMD	Mon, Aug 22, 2022	6.64	6.94	6.64	6.72
7070	NASDAQ	PMD	Fri, Aug 19, 2022	6.60	6.69	6.60	6.63
7069	NASDAQ	PMD	Thu, Aug 18, 2022	6.59	6.81	6.59	6.63
7068	NASDAQ	PMD	Wed, Aug 17, 2022	6.43	6.60	6.43	6.59
7067	NASDAQ	PMD	Tue, Aug 16, 2022	6.46	6.46	6.44	6.44
7066	NASDAQ	PMD	Mon, Aug 15, 2022	6.60	6.60	6.40	6.49
7065	NASDAQ	PMD	Fri, Aug 12, 2022	6.64	6.65	6.58	6.65
7064	NASDAQ	PMD	Thu, Aug 11, 2022	6.55	6.74	6.53	6.60
7063	NASDAQ	PMD	Wed, Aug 10, 2022	6.63	6.79	6.53	6.53
7062	NASDAQ	PMD	Tue, Aug 9, 2022	6.48	6.64	6.48	6.50
7061	NASDAQ	PMD	Mon, Aug 8, 2022	6.44	6.63	6.44	6.54
7060	NASDAQ	PMD	Fri, Aug 5, 2022	6.41	6.50	6.41	6.47
7059	NASDAQ	PMD	Thu, Aug 4, 2022	6.33	6.40	6.33	6.40
7058	NASDAQ	PMD	Wed, Aug 3, 2022	6.36	6.42	6.36	6.36
7057	NASDAQ	PMD	Tue, Aug 2, 2022	6.35	6.50	6.35	6.36
7056	NASDAQ	PMD	Mon, Aug 1, 2022	6.38	6.45	6.31	6.41
7055	NASDAQ	PMD	Fri, Jul 29, 2022	6.30	6.35	6.30	6.32
7054	NASDAQ	PMD	Thu, Jul 28, 2022	6.22	6.39	6.22	6.30
7053	NASDAQ	PMD	Wed, Jul 27, 2022	6.44	6.45	6.30	6.30
7052	NASDAQ	PMD	Tue, Jul 26, 2022	6.12	6.14	6.12	6.14
7051	NASDAQ	PMD	Mon, Jul 25, 2022	6.27	6.27	6.17	6.17
7050	NASDAQ	PMD	Fri, Jul 22, 2022	6.31	6.35	6.17	6.17
7049	NASDAQ	PMD	Thu, Jul 21, 2022	6.30	6.35	6.30	6.30
7048	NASDAQ	PMD	Wed, Jul 20, 2022	6.29	6.45	6.28	6.28
7047	NASDAQ	PMD	Tue, Jul 19, 2022	6.36	6.40	6.28	6.28
7046	NASDAQ	PMD	Mon, Jul 18, 2022	6.25	6.38	6.21	6.36
7045	NASDAQ	PMD	Fri, Jul 15, 2022	6.14	6.29	6.12	6.28
7044	NASDAQ	PMD	Thu, Jul 14, 2022	6.15	6.15	6.14	6.14
7043	NASDAQ	PMD	Wed, Jul 13, 2022	6.22	6.22	6.14	6.14
7042	NASDAQ	PMD	Tue, Jul 12, 2022	6.32	6.32	6.10	6.10
7041	NASDAQ	PMD	Mon, Jul 11, 2022	6.32	6.32	6.24	6.24
7040	NASDAQ	PMD	Fri, Jul 8, 2022	6.40	6.40	6.24	6.32
7039	NASDAQ	PMD	Thu, Jul 7, 2022	6.05	6.40	6.05	6.38
7038	NASDAQ	PMD	Wed, Jul 6, 2022	6.10	6.15	6.05	6.08
7037	NASDAQ	PMD	Tue, Jul 5, 2022	6.26	6.26	6.10	6.10
7036	NASDAQ	PMD	Fri, Jul 1, 2022	6.26	6.26	6.18	6.18
7035	NASDAQ	PMD	Thu, Jun 30, 2022	6.29	6.34	6.20	6.34
7034	NASDAQ	PMD	Wed, Jun 29, 2022	6.22	6.31	6.21	6.21
7033	NASDAQ	PMD	Tue, Jun 28, 2022	6.31	6.31	6.31	6.31
7032	NASDAQ	PMD	Mon, Jun 27, 2022	6.29	6.41	6.20	6.30
7031	NASDAQ	PMD	Fri, Jun 24, 2022	6.39	6.48	6.29	6.29
7030	NASDAQ	PMD	Thu, Jun 23, 2022	6.19	6.26	6.19	6.23
7029	NASDAQ	PMD	Wed, Jun 22, 2022	6.57	6.57	6.26	6.31
7028	NASDAQ	PMD	Tue, Jun 21, 2022	6.26	6.36	6.24	6.26
7027	NASDAQ	PMD	Fri, Jun 17, 2022	6.33	6.53	6.24	6.25
7026	NASDAQ	PMD	Thu, Jun 16, 2022	6.21	6.30	6.20	6.21
7025	NASDAQ	PMD	Wed, Jun 15, 2022	6.23	6.50	6.23	6.40
7024	NASDAQ	PMD	Tue, Jun 14, 2022	6.24	6.39	6.21	6.23
7023	NASDAQ	PMD	Mon, Jun 13, 2022	6.51	6.52	6.25	6.25
7022	NASDAQ	PMD	Fri, Jun 10, 2022	6.44	6.55	6.35	6.49
7021	NASDAQ	PMD	Thu, Jun 9, 2022	6.60	6.60	6.45	6.48
7020	NASDAQ	PMD	Wed, Jun 8, 2022	6.24	6.53	6.18	6.51
7019	NASDAQ	PMD	Tue, Jun 7, 2022	6.26	6.30	6.14	6.22
7018	NASDAQ	PMD	Mon, Jun 6, 2022	6.21	6.31	6.12	6.26
7017	NASDAQ	PMD	Fri, Jun 3, 2022	6.26	6.28	6.21	6.21
7016	NASDAQ	PMD	Thu, Jun 2, 2022	6.23	6.32	6.16	6.32
7015	NASDAQ	PMD	Wed, Jun 1, 2022	6.26	6.28	6.22	6.28
7014	NASDAQ	PMD	Tue, May 31, 2022	6.14	6.32	6.12	6.32
7013	NASDAQ	PMD	Fri, May 27, 2022	6.12	6.24	6.02	6.17
7012	NASDAQ	PMD	Thu, May 26, 2022	6.31	6.37	6.22	6.24
7011	NASDAQ	PMD	Wed, May 25, 2022	6.30	6.37	6.24	6.37
7010	NASDAQ	PMD	Tue, May 24, 2022	6.30	6.30	6.30	6.30
7009	NASDAQ	PMD	Mon, May 23, 2022	6.32	6.38	6.20	6.38
7008	NASDAQ	PMD	Fri, May 20, 2022	6.67	6.67	6.51	6.51
7007	NASDAQ	PMD	Thu, May 19, 2022	6.31	6.65	6.31	6.65
7006	NASDAQ	PMD	Wed, May 18, 2022	6.45	6.46	6.29	6.29
7005	NASDAQ	PMD	Tue, May 17, 2022	6.36	6.46	6.36	6.44
7004	NASDAQ	PMD	Mon, May 16, 2022	6.58	6.62	6.27	6.27
7003	NASDAQ	PMD	Fri, May 13, 2022	6.32	6.49	6.32	6.44
7002	NASDAQ	PMD	Thu, May 12, 2022	6.01	6.45	6.01	6.27
7001	NASDAQ	PMD	Wed, May 11, 2022	6.19	6.36	6.18	6.20
7000	NASDAQ	PMD	Tue, May 10, 2022	6.20	6.24	6.08	6.10
6999	NASDAQ	PMD	Mon, May 9, 2022	6.25	6.34	6.09	6.22
6998	NASDAQ	PMD	Fri, May 6, 2022	6.40	6.40	6.29	6.35
6997	NASDAQ	PMD	Thu, May 5, 2022	6.37	6.50	6.34	6.39
6996	NASDAQ	PMD	Wed, May 4, 2022	6.32	6.32	6.25	6.28
6995	NASDAQ	PMD	Tue, May 3, 2022	6.30	6.39	6.21	6.21
6994	NASDAQ	PMD	Mon, May 2, 2022	6.26	6.37	6.21	6.25
6993	NASDAQ	PMD	Fri, Apr 29, 2022	6.30	6.30	6.19	6.21
6992	NASDAQ	PMD	Thu, Apr 28, 2022	6.49	6.49	6.33	6.40
6991	NASDAQ	PMD	Wed, Apr 27, 2022	6.20	6.64	6.20	6.50
6990	NASDAQ	PMD	Tue, Apr 26, 2022	6.53	6.53	6.31	6.39
6989	NASDAQ	PMD	Mon, Apr 25, 2022	6.60	6.61	6.34	6.61
6988	NASDAQ	PMD	Fri, Apr 22, 2022	6.71	6.99	6.63	6.65
6987	NASDAQ	PMD	Thu, Apr 21, 2022	6.75	6.95	6.65	6.70
6986	NASDAQ	PMD	Wed, Apr 20, 2022	6.58	6.89	6.57	6.75
6985	NASDAQ	PMD	Tue, Apr 19, 2022	6.30	6.74	6.24	6.60
6984	NASDAQ	PMD	Mon, Apr 18, 2022	6.36	6.59	6.30	6.32
6983	NASDAQ	PMD	Thu, Apr 14, 2022	6.76	6.80	6.40	6.45
6982	NASDAQ	PMD	Wed, Apr 13, 2022	6.51	6.59	6.51	6.52
6981	NASDAQ	PMD	Tue, Apr 12, 2022	6.53	6.86	6.41	6.41
6980	NASDAQ	PMD	Mon, Apr 11, 2022	6.64	6.74	6.45	6.53
6979	NASDAQ	PMD	Fri, Apr 8, 2022	6.90	6.96	6.68	6.80
6978	NASDAQ	PMD	Thu, Apr 7, 2022	6.68	6.90	6.68	6.90
6977	NASDAQ	PMD	Wed, Apr 6, 2022	6.79	6.92	6.70	6.81
6976	NASDAQ	PMD	Tue, Apr 5, 2022	7.05	7.08	6.63	6.88
6975	NASDAQ	PMD	Mon, Apr 4, 2022	6.68	7.21	6.61	7.04
6974	NASDAQ	PMD	Fri, Apr 1, 2022	6.90	6.91	6.60	6.69
6973	NASDAQ	PMD	Thu, Mar 31, 2022	6.95	7.07	6.81	6.90
6972	NASDAQ	PMD	Wed, Mar 30, 2022	7.05	7.05	6.37	6.90
6971	NASDAQ	PMD	Tue, Mar 29, 2022	7.04	7.29	7.01	7.17
6970	NASDAQ	PMD	Mon, Mar 28, 2022	7.23	7.26	7.01	7.15
6969	NASDAQ	PMD	Fri, Mar 25, 2022	7.36	7.46	7.24	7.32
6968	NASDAQ	PMD	Thu, Mar 24, 2022	7.29	7.38	7.11	7.25
6967	NASDAQ	PMD	Wed, Mar 23, 2022	7.17	7.25	7.10	7.25
6966	NASDAQ	PMD	Tue, Mar 22, 2022	7.37	7.41	7.11	7.25
6965	NASDAQ	PMD	Mon, Mar 21, 2022	7.42	7.50	7.10	7.28
6964	NASDAQ	PMD	Fri, Mar 18, 2022	6.80	7.50	6.80	7.08
6963	NASDAQ	PMD	Thu, Mar 17, 2022	6.35	6.80	6.35	6.80
6962	NASDAQ	PMD	Wed, Mar 16, 2022	6.66	6.80	6.25	6.73
6961	NASDAQ	PMD	Tue, Mar 15, 2022	6.75	6.81	6.61	6.61
6960	NASDAQ	PMD	Mon, Mar 14, 2022	7.05	7.13	6.54	6.83
6959	NASDAQ	PMD	Fri, Mar 11, 2022	6.99	7.13	6.81	7.13
6958	NASDAQ	PMD	Thu, Mar 10, 2022	6.96	7.04	6.66	7.04
6957	NASDAQ	PMD	Wed, Mar 9, 2022	6.66	7.00	6.66	7.00
6956	NASDAQ	PMD	Tue, Mar 8, 2022	6.58	6.68	6.49	6.65
6955	NASDAQ	PMD	Mon, Mar 7, 2022	6.76	6.76	6.45	6.49
6954	NASDAQ	PMD	Fri, Mar 4, 2022	6.88	7.08	6.75	6.90
6953	NASDAQ	PMD	Thu, Mar 3, 2022	6.92	6.97	6.87	6.93
6952	NASDAQ	PMD	Wed, Mar 2, 2022	6.88	6.94	6.88	6.92
6951	NASDAQ	PMD	Tue, Mar 1, 2022	6.98	7.03	6.93	7.01
6950	NASDAQ	PMD	Mon, Feb 28, 2022	6.78	6.96	6.75	6.84
6949	NASDAQ	PMD	Fri, Feb 25, 2022	6.61	6.89	6.45	6.89
6948	NASDAQ	PMD	Thu, Feb 24, 2022	6.56	6.70	6.47	6.69
6947	NASDAQ	PMD	Wed, Feb 23, 2022	7.06	7.06	6.67	6.82
6946	NASDAQ	PMD	Tue, Feb 22, 2022	7.07	7.07	6.96	7.05
6945	NASDAQ	PMD	Fri, Feb 18, 2022	7.13	7.16	7.05	7.10
6944	NASDAQ	PMD	Thu, Feb 17, 2022	7.11	7.20	7.11	7.20
6943	NASDAQ	PMD	Wed, Feb 16, 2022	7.11	7.25	7.10	7.21
6942	NASDAQ	PMD	Tue, Feb 15, 2022	7.00	7.24	7.00	7.24
6941	NASDAQ	PMD	Mon, Feb 14, 2022	7.00	7.07	7.00	7.07
6940	NASDAQ	PMD	Fri, Feb 11, 2022	7.00	7.24	7.00	7.04
6939	NASDAQ	PMD	Thu, Feb 10, 2022	7.07	7.08	7.00	7.00
6938	NASDAQ	PMD	Wed, Feb 9, 2022	7.24	7.24	7.00	7.04
6937	NASDAQ	PMD	Tue, Feb 8, 2022	7.20	7.24	6.98	7.04
6936	NASDAQ	PMD	Mon, Feb 7, 2022	7.07	7.12	6.96	6.96
6935	NASDAQ	PMD	Fri, Feb 4, 2022	6.88	7.15	6.87	7.15
6934	NASDAQ	PMD	Thu, Feb 3, 2022	7.11	7.15	7.01	7.07
6933	NASDAQ	PMD	Wed, Feb 2, 2022	7.22	7.37	7.00	7.28
6932	NASDAQ	PMD	Tue, Feb 1, 2022	7.14	7.23	7.00	7.15
6931	NASDAQ	PMD	Mon, Jan 31, 2022	7.14	7.36	7.01	7.15
6930	NASDAQ	PMD	Fri, Jan 28, 2022	7.25	7.26	7.01	7.21
6929	NASDAQ	PMD	Thu, Jan 27, 2022	7.04	7.32	7.00	7.15
6928	NASDAQ	PMD	Wed, Jan 26, 2022	7.25	7.46	6.93	7.07
6927	NASDAQ	PMD	Tue, Jan 25, 2022	6.80	7.39	6.80	7.39
6926	NASDAQ	PMD	Mon, Jan 24, 2022	7.01	7.01	6.71	6.79
6925	NASDAQ	PMD	Fri, Jan 21, 2022	7.04	7.15	6.91	7.04
6924	NASDAQ	PMD	Thu, Jan 20, 2022	7.08	7.08	6.99	7.00
6923	NASDAQ	PMD	Wed, Jan 19, 2022	7.10	7.14	7.01	7.14
6922	NASDAQ	PMD	Tue, Jan 18, 2022	7.06	7.16	7.00	7.12
6921	NASDAQ	PMD	Fri, Jan 14, 2022	7.05	7.25	7.05	7.17
6920	NASDAQ	PMD	Thu, Jan 13, 2022	7.36	7.37	7.12	7.12
6919	NASDAQ	PMD	Wed, Jan 12, 2022	7.30	7.37	7.11	7.30
6918	NASDAQ	PMD	Tue, Jan 11, 2022	7.33	7.40	7.00	7.15
6917	NASDAQ	PMD	Mon, Jan 10, 2022	7.55	7.60	7.06	7.56
6916	NASDAQ	PMD	Fri, Jan 7, 2022	7.56	7.56	7.56	7.56
6915	NASDAQ	PMD	Thu, Jan 6, 2022	7.61	7.61	7.50	7.51
6914	NASDAQ	PMD	Wed, Jan 5, 2022	7.12	7.77	7.10	7.53
6913	NASDAQ	PMD	Tue, Jan 4, 2022	7.15	7.48	7.15	7.30
6912	NASDAQ	PMD	Mon, Jan 3, 2022	7.12	7.30	7.12	7.15
6911	NASDAQ	PMD	Fri, Dec 31, 2021	6.95	7.05	6.86	7.02
6910	NASDAQ	PMD	Thu, Dec 30, 2021	7.06	7.10	6.83	6.86
6909	NASDAQ	PMD	Wed, Dec 29, 2021	7.05	7.09	6.96	6.96
6908	NASDAQ	PMD	Tue, Dec 28, 2021	7.05	7.15	6.97	7.00
6907	NASDAQ	PMD	Mon, Dec 27, 2021	6.99	7.15	6.99	7.11
6906	NASDAQ	PMD	Thu, Dec 23, 2021	7.06	7.14	6.94	6.95
6905	NASDAQ	PMD	Wed, Dec 22, 2021	7.12	7.18	6.95	7.04
6904	NASDAQ	PMD	Tue, Dec 21, 2021	7.03	7.41	7.03	7.30
6903	NASDAQ	PMD	Mon, Dec 20, 2021	7.16	7.22	6.96	7.22
6902	NASDAQ	PMD	Fri, Dec 17, 2021	7.21	7.27	7.04	7.24
6901	NASDAQ	PMD	Thu, Dec 16, 2021	7.11	7.39	7.10	7.10
6900	NASDAQ	PMD	Wed, Dec 15, 2021	7.26	7.44	7.11	7.24
6899	NASDAQ	PMD	Tue, Dec 14, 2021	7.38	7.79	7.10	7.34
6898	NASDAQ	PMD	Mon, Dec 13, 2021	7.50	7.85	7.36	7.40
6897	NASDAQ	PMD	Fri, Dec 10, 2021	7.49	7.93	7.49	7.55
6896	NASDAQ	PMD	Thu, Dec 9, 2021	8.00	8.00	7.48	7.50
6895	NASDAQ	PMD	Wed, Dec 8, 2021	7.64	7.90	7.58	7.90
6894	NASDAQ	PMD	Tue, Dec 7, 2021	6.99	7.64	6.86	7.43
6893	NASDAQ	PMD	Mon, Dec 6, 2021	7.05	7.18	6.76	7.00
6892	NASDAQ	PMD	Fri, Dec 3, 2021	7.28	7.62	7.03	7.05
6891	NASDAQ	PMD	Thu, Dec 2, 2021	7.68	7.74	7.16	7.26
6890	NASDAQ	PMD	Wed, Dec 1, 2021	7.85	7.87	7.66	7.66
6889	NASDAQ	PMD	Tue, Nov 30, 2021	8.05	8.31	7.84	7.84
6888	NASDAQ	PMD	Mon, Nov 29, 2021	8.46	8.46	7.75	8.12
6887	NASDAQ	PMD	Fri, Nov 26, 2021	8.35	8.39	8.05	8.38
6886	NASDAQ	PMD	Wed, Nov 24, 2021	8.47	8.66	8.47	8.47
6885	NASDAQ	PMD	Tue, Nov 23, 2021	8.76	8.76	8.51	8.51
6884	NASDAQ	PMD	Mon, Nov 22, 2021	8.70	8.80	8.62	8.75
6883	NASDAQ	PMD	Fri, Nov 19, 2021	8.74	8.84	8.66	8.72
6882	NASDAQ	PMD	Thu, Nov 18, 2021	8.60	8.90	8.57	8.79
6881	NASDAQ	PMD	Wed, Nov 17, 2021	8.52	8.63	8.51	8.59
6880	NASDAQ	PMD	Tue, Nov 16, 2021	8.75	8.75	8.48	8.70
6879	NASDAQ	PMD	Mon, Nov 15, 2021	8.55	8.74	8.48	8.74
6878	NASDAQ	PMD	Fri, Nov 12, 2021	8.49	8.57	8.45	8.50
6877	NASDAQ	PMD	Thu, Nov 11, 2021	8.56	8.57	8.45	8.51
6876	NASDAQ	PMD	Wed, Nov 10, 2021	8.62	8.65	8.50	8.60
6875	NASDAQ	PMD	Tue, Nov 9, 2021	8.54	8.90	8.48	8.67
6874	NASDAQ	PMD	Mon, Nov 8, 2021	8.82	8.90	8.41	8.75
6873	NASDAQ	PMD	Fri, Nov 5, 2021	8.54	8.79	8.31	8.72
6872	NASDAQ	PMD	Thu, Nov 4, 2021	8.38	8.55	8.38	8.54
6871	NASDAQ	PMD	Wed, Nov 3, 2021	8.28	8.52	8.26	8.51
6870	NASDAQ	PMD	Tue, Nov 2, 2021	8.35	8.36	8.23	8.36
6869	NASDAQ	PMD	Mon, Nov 1, 2021	8.30	8.52	8.28	8.28
6868	NASDAQ	PMD	Fri, Oct 29, 2021	8.34	8.34	8.30	8.31
6867	NASDAQ	PMD	Thu, Oct 28, 2021	8.28	8.34	8.27	8.30
6866	NASDAQ	PMD	Wed, Oct 27, 2021	8.19	8.30	8.14	8.27
6865	NASDAQ	PMD	Tue, Oct 26, 2021	8.27	8.28	8.14	8.27
6864	NASDAQ	PMD	Mon, Oct 25, 2021	8.21	8.33	8.05	8.26
6863	NASDAQ	PMD	Fri, Oct 22, 2021	8.27	8.27	8.05	8.21
6862	NASDAQ	PMD	Thu, Oct 21, 2021	8.25	8.34	8.12	8.25
6861	NASDAQ	PMD	Wed, Oct 20, 2021	8.25	8.27	8.15	8.27
6860	NASDAQ	PMD	Tue, Oct 19, 2021	8.35	8.35	8.14	8.23
6859	NASDAQ	PMD	Mon, Oct 18, 2021	8.30	8.36	8.20	8.23
6858	NASDAQ	PMD	Fri, Oct 15, 2021	8.22	8.40	8.20	8.36
6857	NASDAQ	PMD	Thu, Oct 14, 2021	8.14	8.40	8.14	8.24
6856	NASDAQ	PMD	Wed, Oct 13, 2021	8.30	8.30	7.94	8.23
6855	NASDAQ	PMD	Tue, Oct 12, 2021	8.30	8.33	8.25	8.33
6854	NASDAQ	PMD	Mon, Oct 11, 2021	8.35	8.50	8.25	8.28
6853	NASDAQ	PMD	Fri, Oct 8, 2021	8.35	8.39	8.24	8.39
6852	NASDAQ	PMD	Thu, Oct 7, 2021	8.24	8.41	8.24	8.29
6851	NASDAQ	PMD	Wed, Oct 6, 2021	8.07	8.21	8.07	8.21
6850	NASDAQ	PMD	Tue, Oct 5, 2021	8.31	8.31	8.05	8.09
6849	NASDAQ	PMD	Mon, Oct 4, 2021	8.26	8.39	8.20	8.32
6848	NASDAQ	PMD	Fri, Oct 1, 2021	8.41	8.44	8.34	8.36
6847	NASDAQ	PMD	Thu, Sep 30, 2021	8.50	8.50	8.34	8.40
6846	NASDAQ	PMD	Wed, Sep 29, 2021	8.35	8.38	8.14	8.36
6845	NASDAQ	PMD	Tue, Sep 28, 2021	8.29	8.48	8.01	8.01
6844	NASDAQ	PMD	Mon, Sep 27, 2021	8.46	8.50	8.25	8.32
6843	NASDAQ	PMD	Fri, Sep 24, 2021	8.05	8.60	8.05	8.40
6842	NASDAQ	PMD	Thu, Sep 23, 2021	7.68	8.31	7.65	8.13
6841	NASDAQ	PMD	Wed, Sep 22, 2021	7.54	7.68	7.50	7.61
6840	NASDAQ	PMD	Tue, Sep 21, 2021	7.67	7.71	7.43	7.60
6839	NASDAQ	PMD	Mon, Sep 20, 2021	7.69	7.89	7.42	7.68
6838	NASDAQ	PMD	Fri, Sep 17, 2021	7.90	7.97	7.62	7.83
6837	NASDAQ	PMD	Thu, Sep 16, 2021	7.75	7.99	7.75	7.97
6836	NASDAQ	PMD	Wed, Sep 15, 2021	7.95	8.12	7.61	7.85
6835	NASDAQ	PMD	Tue, Sep 14, 2021	7.64	8.33	7.64	7.96
6834	NASDAQ	PMD	Mon, Sep 13, 2021	7.82	7.94	7.55	7.56
6833	NASDAQ	PMD	Fri, Sep 10, 2021	7.69	7.79	7.66	7.79
6832	NASDAQ	PMD	Thu, Sep 9, 2021	7.62	7.73	7.40	7.67
6831	NASDAQ	PMD	Wed, Sep 8, 2021	8.09	8.29	7.59	7.68
6830	NASDAQ	PMD	Tue, Sep 7, 2021	8.00	8.38	8.00	8.14
6829	NASDAQ	PMD	Fri, Sep 3, 2021	7.71	7.94	7.71	7.86
6828	NASDAQ	PMD	Thu, Sep 2, 2021	7.80	7.83	7.70	7.79
6827	NASDAQ	PMD	Wed, Sep 1, 2021	8.10	8.17	7.57	7.75
6826	NASDAQ	PMD	Tue, Aug 31, 2021	8.00	8.22	7.91	8.19
6825	NASDAQ	PMD	Mon, Aug 30, 2021	7.61	7.96	7.61	7.83
6824	NASDAQ	PMD	Fri, Aug 27, 2021	7.81	7.81	7.38	7.58
6823	NASDAQ	PMD	Thu, Aug 26, 2021	7.65	7.92	7.51	7.81
6822	NASDAQ	PMD	Wed, Aug 25, 2021	7.25	7.75	7.21	7.61
6821	NASDAQ	PMD	Tue, Aug 24, 2021	7.33	7.38	7.26	7.29
6820	NASDAQ	PMD	Mon, Aug 23, 2021	6.89	7.70	6.89	7.22
6819	NASDAQ	PMD	Fri, Aug 20, 2021	6.85	7.11	6.72	6.98
6818	NASDAQ	PMD	Thu, Aug 19, 2021	6.76	6.97	6.31	6.31
6817	NASDAQ	PMD	Wed, Aug 18, 2021	6.80	6.85	6.70	6.84
6816	NASDAQ	PMD	Tue, Aug 17, 2021	6.82	6.92	6.68	6.81
6815	NASDAQ	PMD	Mon, Aug 16, 2021	6.73	6.92	6.72	6.86
6814	NASDAQ	PMD	Fri, Aug 13, 2021	6.78	6.99	6.68	6.73
6813	NASDAQ	PMD	Thu, Aug 12, 2021	6.78	6.89	6.75	6.75
6812	NASDAQ	PMD	Wed, Aug 11, 2021	6.82	6.89	6.78	6.83
6811	NASDAQ	PMD	Tue, Aug 10, 2021	6.83	6.83	6.80	6.80
6810	NASDAQ	PMD	Mon, Aug 9, 2021	6.76	6.87	6.70	6.79
6809	NASDAQ	PMD	Fri, Aug 6, 2021	6.87	6.88	6.70	6.77
6808	NASDAQ	PMD	Thu, Aug 5, 2021	6.78	7.34	6.78	6.82
6807	NASDAQ	PMD	Wed, Aug 4, 2021	6.84	7.19	6.79	6.80
6806	NASDAQ	PMD	Tue, Aug 3, 2021	7.15	7.31	6.77	6.92
6805	NASDAQ	PMD	Mon, Aug 2, 2021	7.25	7.70	7.15	7.17
6804	NASDAQ	PMD	Fri, Jul 30, 2021	7.48	7.48	7.31	7.31
6803	NASDAQ	PMD	Thu, Jul 29, 2021	7.30	7.40	7.30	7.40
6802	NASDAQ	PMD	Wed, Jul 28, 2021	7.50	7.69	7.29	7.39
6801	NASDAQ	PMD	Tue, Jul 27, 2021	7.35	7.57	7.25	7.37
6800	NASDAQ	PMD	Mon, Jul 26, 2021	6.99	7.42	6.99	7.23
6799	NASDAQ	PMD	Fri, Jul 23, 2021	6.90	7.00	6.90	6.98
6798	NASDAQ	PMD	Thu, Jul 22, 2021	6.92	6.94	6.78	6.84
6797	NASDAQ	PMD	Wed, Jul 21, 2021	6.77	6.95	6.76	6.89
6796	NASDAQ	PMD	Tue, Jul 20, 2021	6.70	6.94	6.70	6.74
6795	NASDAQ	PMD	Mon, Jul 19, 2021	6.78	6.78	6.57	6.72
6794	NASDAQ	PMD	Fri, Jul 16, 2021	6.84	6.96	6.72	6.81
6793	NASDAQ	PMD	Thu, Jul 15, 2021	6.75	6.83	6.74	6.83
6792	NASDAQ	PMD	Wed, Jul 14, 2021	6.75	6.98	6.66	6.82
6791	NASDAQ	PMD	Tue, Jul 13, 2021	6.85	6.89	6.81	6.81
6790	NASDAQ	PMD	Mon, Jul 12, 2021	6.87	6.90	6.84	6.85
6789	NASDAQ	PMD	Fri, Jul 9, 2021	6.83	6.92	6.50	6.86
6788	NASDAQ	PMD	Thu, Jul 8, 2021	6.97	7.07	6.82	6.96
6787	NASDAQ	PMD	Wed, Jul 7, 2021	6.82	7.23	6.82	6.90
6786	NASDAQ	PMD	Tue, Jul 6, 2021	7.19	7.42	6.80	6.85
6785	NASDAQ	PMD	Fri, Jul 2, 2021	6.96	7.15	6.84	7.15
6784	NASDAQ	PMD	Thu, Jul 1, 2021	7.00	7.13	6.97	7.02
6783	NASDAQ	PMD	Wed, Jun 30, 2021	7.40	7.42	6.80	6.96
6782	NASDAQ	PMD	Tue, Jun 29, 2021	7.37	7.42	7.30	7.36
6781	NASDAQ	PMD	Mon, Jun 28, 2021	7.55	7.67	7.30	7.43
6780	NASDAQ	PMD	Fri, Jun 25, 2021	7.33	7.70	7.22	7.55
6779	NASDAQ	PMD	Thu, Jun 24, 2021	7.61	7.61	7.25	7.40
6778	NASDAQ	PMD	Wed, Jun 23, 2021	7.26	7.70	7.26	7.51
6777	NASDAQ	PMD	Tue, Jun 22, 2021	7.79	7.79	7.16	7.29
6776	NASDAQ	PMD	Mon, Jun 21, 2021	7.95	7.95	7.57	7.90
6775	NASDAQ	PMD	Fri, Jun 18, 2021	8.22	8.23	7.66	7.98
6774	NASDAQ	PMD	Thu, Jun 17, 2021	7.95	8.36	7.77	8.22
6773	NASDAQ	PMD	Wed, Jun 16, 2021	7.61	8.21	7.34	7.93
6772	NASDAQ	PMD	Tue, Jun 15, 2021	7.73	7.83	7.40	7.71
6771	NASDAQ	PMD	Mon, Jun 14, 2021	8.34	8.34	7.66	7.78
6770	NASDAQ	PMD	Fri, Jun 11, 2021	7.62	8.25	7.52	8.25
6769	NASDAQ	PMD	Thu, Jun 10, 2021	7.37	7.72	7.35	7.48
6768	NASDAQ	PMD	Wed, Jun 9, 2021	7.37	7.50	7.22	7.47
6767	NASDAQ	PMD	Tue, Jun 8, 2021	6.85	7.50	6.80	7.37
6766	NASDAQ	PMD	Mon, Jun 7, 2021	6.65	6.80	6.65	6.72
6765	NASDAQ	PMD	Fri, Jun 4, 2021	6.61	6.69	6.58	6.60
6764	NASDAQ	PMD	Thu, Jun 3, 2021	6.64	6.76	6.51	6.65
6763	NASDAQ	PMD	Wed, Jun 2, 2021	6.74	6.83	6.59	6.70
6762	NASDAQ	PMD	Tue, Jun 1, 2021	6.59	6.89	6.59	6.87
6761	NASDAQ	PMD	Fri, May 28, 2021	6.50	6.62	6.49	6.60
6760	NASDAQ	PMD	Thu, May 27, 2021	6.62	6.62	6.51	6.55
6759	NASDAQ	PMD	Wed, May 26, 2021	6.78	6.78	6.51	6.63
6758	NASDAQ	PMD	Tue, May 25, 2021	6.62	6.71	6.62	6.68
6757	NASDAQ	PMD	Mon, May 24, 2021	6.78	6.82	6.63	6.80
6756	NASDAQ	PMD	Fri, May 21, 2021	6.61	6.89	6.61	6.89
6755	NASDAQ	PMD	Thu, May 20, 2021	6.60	6.66	6.60	6.65
6754	NASDAQ	PMD	Wed, May 19, 2021	6.66	6.67	6.62	6.67
6753	NASDAQ	PMD	Tue, May 18, 2021	6.72	6.75	6.61	6.75
6752	NASDAQ	PMD	Mon, May 17, 2021	6.74	6.74	6.58	6.68
6751	NASDAQ	PMD	Fri, May 14, 2021	6.61	6.69	6.59	6.69
6750	NASDAQ	PMD	Thu, May 13, 2021	6.57	6.65	6.46	6.55
6749	NASDAQ	PMD	Wed, May 12, 2021	6.57	6.58	6.50	6.57
6748	NASDAQ	PMD	Tue, May 11, 2021	6.90	6.90	6.60	6.66
6747	NASDAQ	PMD	Mon, May 10, 2021	7.10	7.10	6.70	7.04
6746	NASDAQ	PMD	Fri, May 7, 2021	7.10	7.10	7.00	7.04
6745	NASDAQ	PMD	Thu, May 6, 2021	6.75	7.00	6.70	6.91
6744	NASDAQ	PMD	Wed, May 5, 2021	6.71	6.80	6.70	6.75
6743	NASDAQ	PMD	Tue, May 4, 2021	6.65	6.85	6.65	6.79
6742	NASDAQ	PMD	Mon, May 3, 2021	6.73	6.84	6.61	6.72
6741	NASDAQ	PMD	Fri, Apr 30, 2021	6.73	6.82	6.64	6.65
6740	NASDAQ	PMD	Thu, Apr 29, 2021	6.72	6.79	6.64	6.75
6739	NASDAQ	PMD	Wed, Apr 28, 2021	6.87	6.92	6.51	6.74
6738	NASDAQ	PMD	Tue, Apr 27, 2021	6.89	7.05	6.84	6.85
6737	NASDAQ	PMD	Mon, Apr 26, 2021	6.95	7.03	6.80	6.94
6736	NASDAQ	PMD	Fri, Apr 23, 2021	6.97	7.04	6.84	7.04
6735	NASDAQ	PMD	Thu, Apr 22, 2021	6.87	6.99	6.79	6.91
6734	NASDAQ	PMD	Wed, Apr 21, 2021	6.93	6.98	6.71	6.91
6733	NASDAQ	PMD	Tue, Apr 20, 2021	6.79	6.96	6.71	6.94
6732	NASDAQ	PMD	Mon, Apr 19, 2021	6.85	6.85	6.62	6.70
6731	NASDAQ	PMD	Fri, Apr 16, 2021	7.02	7.02	6.68	6.91
6730	NASDAQ	PMD	Thu, Apr 15, 2021	6.96	7.02	6.82	6.99
6729	NASDAQ	PMD	Wed, Apr 14, 2021	6.99	7.12	6.88	6.90
6728	NASDAQ	PMD	Tue, Apr 13, 2021	6.90	7.03	6.86	7.03
6727	NASDAQ	PMD	Mon, Apr 12, 2021	7.00	7.01	6.63	6.93
6726	NASDAQ	PMD	Fri, Apr 9, 2021	7.08	7.12	6.84	6.96
6725	NASDAQ	PMD	Thu, Apr 8, 2021	6.98	7.05	6.54	7.04
6724	NASDAQ	PMD	Wed, Apr 7, 2021	6.65	6.97	6.65	6.96
6723	NASDAQ	PMD	Tue, Apr 6, 2021	6.69	6.76	6.57	6.66
6722	NASDAQ	PMD	Mon, Apr 5, 2021	6.28	6.68	6.26	6.65
6721	NASDAQ	PMD	Thu, Apr 1, 2021	6.38	6.57	6.20	6.25
6720	NASDAQ	PMD	Wed, Mar 31, 2021	6.27	6.38	6.10	6.20
6719	NASDAQ	PMD	Tue, Mar 30, 2021	6.29	6.34	6.16	6.31
6718	NASDAQ	PMD	Mon, Mar 29, 2021	6.12	6.43	5.80	6.30
6717	NASDAQ	PMD	Fri, Mar 26, 2021	6.24	6.49	6.06	6.17
6716	NASDAQ	PMD	Thu, Mar 25, 2021	6.60	6.60	6.11	6.24
6715	NASDAQ	PMD	Wed, Mar 24, 2021	6.65	6.79	6.62	6.66
6714	NASDAQ	PMD	Tue, Mar 23, 2021	7.03	7.08	6.51	6.68
6713	NASDAQ	PMD	Mon, Mar 22, 2021	7.11	7.11	6.94	7.06
6712	NASDAQ	PMD	Fri, Mar 19, 2021	6.90	7.18	6.71	7.01
6711	NASDAQ	PMD	Thu, Mar 18, 2021	7.00	7.06	6.55	7.00
6710	NASDAQ	PMD	Wed, Mar 17, 2021	7.11	7.11	6.90	7.06
6709	NASDAQ	PMD	Tue, Mar 16, 2021	7.11	7.30	6.81	7.04
6708	NASDAQ	PMD	Mon, Mar 15, 2021	7.16	7.24	7.04	7.22
6707	NASDAQ	PMD	Fri, Mar 12, 2021	7.05	7.30	6.89	7.15
6706	NASDAQ	PMD	Thu, Mar 11, 2021	7.07	7.18	7.02	7.10
6705	NASDAQ	PMD	Wed, Mar 10, 2021	7.15	7.19	7.06	7.09
6704	NASDAQ	PMD	Tue, Mar 9, 2021	7.04	7.23	7.04	7.09
6703	NASDAQ	PMD	Mon, Mar 8, 2021	7.32	7.39	7.00	7.00
6702	NASDAQ	PMD	Fri, Mar 5, 2021	7.13	7.45	7.05	7.25
6701	NASDAQ	PMD	Thu, Mar 4, 2021	7.07	7.18	7.00	7.18
6700	NASDAQ	PMD	Wed, Mar 3, 2021	7.22	7.25	7.00	7.04
6699	NASDAQ	PMD	Tue, Mar 2, 2021	7.09	7.38	7.01	7.20
6698	NASDAQ	PMD	Mon, Mar 1, 2021	7.00	7.46	6.99	7.30
6697	NASDAQ	PMD	Fri, Feb 26, 2021	7.01	7.11	6.90	7.00
6696	NASDAQ	PMD	Thu, Feb 25, 2021	7.19	7.19	6.94	7.08
6695	NASDAQ	PMD	Wed, Feb 24, 2021	7.25	7.27	7.07	7.19
6694	NASDAQ	PMD	Tue, Feb 23, 2021	7.44	7.44	7.08	7.23
6693	NASDAQ	PMD	Mon, Feb 22, 2021	7.45	7.49	7.25	7.49
6692	NASDAQ	PMD	Fri, Feb 19, 2021	7.33	7.44	7.30	7.38
6691	NASDAQ	PMD	Thu, Feb 18, 2021	7.60	7.60	7.25	7.38
6690	NASDAQ	PMD	Wed, Feb 17, 2021	7.55	7.60	7.22	7.60
6689	NASDAQ	PMD	Tue, Feb 16, 2021	7.39	7.69	7.38	7.56
6688	NASDAQ	PMD	Fri, Feb 12, 2021	7.24	7.33	7.14	7.33
6687	NASDAQ	PMD	Thu, Feb 11, 2021	7.35	7.49	7.10	7.28
6686	NASDAQ	PMD	Wed, Feb 10, 2021	7.53	7.64	7.13	7.35
6685	NASDAQ	PMD	Tue, Feb 9, 2021	7.77	7.83	7.32	7.48
6684	NASDAQ	PMD	Mon, Feb 8, 2021	7.56	7.90	7.56	7.70
6683	NASDAQ	PMD	Fri, Feb 5, 2021	7.17	7.45	7.07	7.45
6682	NASDAQ	PMD	Thu, Feb 4, 2021	7.11	7.19	6.87	7.11
6681	NASDAQ	PMD	Wed, Feb 3, 2021	7.14	7.42	7.00	7.08
6680	NASDAQ	PMD	Tue, Feb 2, 2021	7.12	7.21	6.80	7.15
6679	NASDAQ	PMD	Mon, Feb 1, 2021	6.72	7.17	6.72	6.97
6678	NASDAQ	PMD	Fri, Jan 29, 2021	7.24	7.24	6.80	6.80
6677	NASDAQ	PMD	Thu, Jan 28, 2021	7.10	7.25	6.35	7.24
6676	NASDAQ	PMD	Wed, Jan 27, 2021	7.45	7.50	6.45	7.06
6675	NASDAQ	PMD	Tue, Jan 26, 2021	5.64	7.44	5.64	7.44
6674	NASDAQ	PMD	Mon, Jan 25, 2021	5.50	5.62	5.40	5.54
6673	NASDAQ	PMD	Fri, Jan 22, 2021	5.36	5.58	5.31	5.48
6672	NASDAQ	PMD	Thu, Jan 21, 2021	5.29	5.38	5.25	5.36
6671	NASDAQ	PMD	Wed, Jan 20, 2021	5.20	5.33	5.15	5.26
6670	NASDAQ	PMD	Tue, Jan 19, 2021	5.04	5.34	5.03	5.34
6669	NASDAQ	PMD	Fri, Jan 15, 2021	5.11	5.17	4.95	4.95
6668	NASDAQ	PMD	Thu, Jan 14, 2021	5.14	5.26	5.09	5.10
6667	NASDAQ	PMD	Wed, Jan 13, 2021	5.02	5.20	5.02	5.11
6666	NASDAQ	PMD	Tue, Jan 12, 2021	5.19	5.21	5.01	5.04
6665	NASDAQ	PMD	Mon, Jan 11, 2021	5.36	5.36	5.11	5.12
6664	NASDAQ	PMD	Fri, Jan 8, 2021	5.27	5.42	5.18	5.34
6663	NASDAQ	PMD	Thu, Jan 7, 2021	5.31	5.44	5.20	5.24
6662	NASDAQ	PMD	Wed, Jan 6, 2021	5.17	5.52	5.07	5.23
6661	NASDAQ	PMD	Tue, Jan 5, 2021	5.14	5.30	5.00	5.19
6660	NASDAQ	PMD	Mon, Jan 4, 2021	5.11	5.34	4.99	5.14
6659	NASDAQ	PMD	Thu, Dec 31, 2020	5.12	5.25	4.85	5.09
6658	NASDAQ	PMD	Wed, Dec 30, 2020	4.54	5.43	4.44	4.95
6657	NASDAQ	PMD	Tue, Dec 29, 2020	4.53	4.63	4.44	4.55
6656	NASDAQ	PMD	Mon, Dec 28, 2020	4.48	4.66	4.40	4.57
6655	NASDAQ	PMD	Thu, Dec 24, 2020	4.30	4.45	4.30	4.40
6654	NASDAQ	PMD	Wed, Dec 23, 2020	4.44	4.44	4.13	4.30
6653	NASDAQ	PMD	Tue, Dec 22, 2020	4.43	4.50	4.40	4.44
6652	NASDAQ	PMD	Mon, Dec 21, 2020	4.50	4.57	4.43	4.45
6651	NASDAQ	PMD	Fri, Dec 18, 2020	4.63	4.65	4.55	4.58
6650	NASDAQ	PMD	Thu, Dec 17, 2020	4.70	4.78	4.60	4.63
6649	NASDAQ	PMD	Wed, Dec 16, 2020	4.79	4.92	4.65	4.71
6648	NASDAQ	PMD	Tue, Dec 15, 2020	4.74	4.97	4.71	4.81
6647	NASDAQ	PMD	Mon, Dec 14, 2020	4.92	5.44	4.71	4.71
6646	NASDAQ	PMD	Fri, Dec 11, 2020	4.95	4.99	4.85	4.87
6645	NASDAQ	PMD	Thu, Dec 10, 2020	4.79	4.98	4.79	4.96
6644	NASDAQ	PMD	Wed, Dec 9, 2020	5.10	5.10	4.66	4.83
6643	NASDAQ	PMD	Tue, Dec 8, 2020	5.18	5.25	4.93	5.00
6642	NASDAQ	PMD	Mon, Dec 7, 2020	5.28	5.31	4.92	5.10
6641	NASDAQ	PMD	Fri, Dec 4, 2020	4.59	4.97	4.55	4.95
6640	NASDAQ	PMD	Thu, Dec 3, 2020	4.62	4.80	4.37	4.54
6639	NASDAQ	PMD	Wed, Dec 2, 2020	4.24	4.59	4.13	4.58
6638	NASDAQ	PMD	Tue, Dec 1, 2020	4.34	4.34	4.20	4.29
6637	NASDAQ	PMD	Mon, Nov 30, 2020	4.29	4.35	4.23	4.32
6636	NASDAQ	PMD	Fri, Nov 27, 2020	4.23	4.34	4.23	4.25
6635	NASDAQ	PMD	Wed, Nov 25, 2020	4.29	4.37	4.20	4.24
6634	NASDAQ	PMD	Tue, Nov 24, 2020	4.12	4.37	4.11	4.30
6633	NASDAQ	PMD	Mon, Nov 23, 2020	4.19	4.20	4.03	4.05
6632	NASDAQ	PMD	Fri, Nov 20, 2020	4.16	4.20	4.06	4.15
6631	NASDAQ	PMD	Thu, Nov 19, 2020	4.25	4.30	4.00	4.10
6630	NASDAQ	PMD	Wed, Nov 18, 2020	4.15	4.35	4.15	4.21
6629	NASDAQ	PMD	Tue, Nov 17, 2020	4.04	4.20	4.01	4.17
6628	NASDAQ	PMD	Mon, Nov 16, 2020	4.19	4.20	3.94	4.06
6627	NASDAQ	PMD	Fri, Nov 13, 2020	3.85	4.20	3.85	4.15
6626	NASDAQ	PMD	Thu, Nov 12, 2020	4.01	4.01	3.75	3.81
6625	NASDAQ	PMD	Wed, Nov 11, 2020	4.10	4.10	4.03	4.07
6624	NASDAQ	PMD	Tue, Nov 10, 2020	4.28	4.28	4.03	4.10
6623	NASDAQ	PMD	Mon, Nov 9, 2020	4.02	4.29	3.96	4.22
6622	NASDAQ	PMD	Fri, Nov 6, 2020	3.80	4.07	3.74	3.85
6621	NASDAQ	PMD	Thu, Nov 5, 2020	3.91	3.94	3.80	3.82
6620	NASDAQ	PMD	Wed, Nov 4, 2020	3.98	3.98	3.85	3.91
6619	NASDAQ	PMD	Tue, Nov 3, 2020	3.87	3.97	3.76	3.97
6618	NASDAQ	PMD	Mon, Nov 2, 2020	3.79	3.96	3.76	3.78
6617	NASDAQ	PMD	Fri, Oct 30, 2020	3.66	3.79	3.66	3.77
6616	NASDAQ	PMD	Thu, Oct 29, 2020	3.90	3.90	3.58	3.67
6615	NASDAQ	PMD	Wed, Oct 28, 2020	4.08	4.08	3.76	3.82
6614	NASDAQ	PMD	Tue, Oct 27, 2020	4.24	4.24	3.99	3.99
6613	NASDAQ	PMD	Mon, Oct 26, 2020	4.26	4.32	4.15	4.25
6612	NASDAQ	PMD	Fri, Oct 23, 2020	4.32	4.37	4.28	4.31
6611	NASDAQ	PMD	Thu, Oct 22, 2020	4.35	4.36	4.26	4.28
6610	NASDAQ	PMD	Wed, Oct 21, 2020	4.28	4.38	4.22	4.38
6609	NASDAQ	PMD	Tue, Oct 20, 2020	4.25	4.35	4.18	4.23
6608	NASDAQ	PMD	Mon, Oct 19, 2020	4.34	4.34	4.21	4.25
6607	NASDAQ	PMD	Fri, Oct 16, 2020	4.24	4.39	4.20	4.35
6606	NASDAQ	PMD	Thu, Oct 15, 2020	4.18	4.32	4.17	4.25
6605	NASDAQ	PMD	Wed, Oct 14, 2020	4.26	4.28	4.16	4.16
6604	NASDAQ	PMD	Tue, Oct 13, 2020	4.34	4.34	4.22	4.26
6603	NASDAQ	PMD	Mon, Oct 12, 2020	4.40	4.40	4.25	4.30
6602	NASDAQ	PMD	Fri, Oct 9, 2020	4.41	4.49	4.33	4.36
6601	NASDAQ	PMD	Thu, Oct 8, 2020	4.30	4.47	4.30	4.42
6600	NASDAQ	PMD	Wed, Oct 7, 2020	4.47	4.47	4.30	4.32
6599	NASDAQ	PMD	Tue, Oct 6, 2020	4.47	4.52	4.34	4.34
6598	NASDAQ	PMD	Mon, Oct 5, 2020	4.35	4.56	4.35	4.47
6597	NASDAQ	PMD	Fri, Oct 2, 2020	4.38	4.40	4.31	4.37
6596	NASDAQ	PMD	Thu, Oct 1, 2020	4.42	4.42	4.35	4.35
6595	NASDAQ	PMD	Wed, Sep 30, 2020	4.41	4.49	4.41	4.41
6594	NASDAQ	PMD	Tue, Sep 29, 2020	4.41	4.45	4.41	4.41
6593	NASDAQ	PMD	Mon, Sep 28, 2020	4.35	4.47	4.35	4.37
6592	NASDAQ	PMD	Fri, Sep 25, 2020	4.50	4.50	4.33	4.33
6591	NASDAQ	PMD	Thu, Sep 24, 2020	4.56	4.56	4.33	4.35
6590	NASDAQ	PMD	Wed, Sep 23, 2020	4.54	4.62	4.48	4.48
6589	NASDAQ	PMD	Tue, Sep 22, 2020	4.70	4.70	4.51	4.51
6588	NASDAQ	PMD	Mon, Sep 21, 2020	4.69	4.70	4.60	4.60
6587	NASDAQ	PMD	Fri, Sep 18, 2020	4.76	4.76	4.69	4.69
6586	NASDAQ	PMD	Thu, Sep 17, 2020	4.65	4.75	4.65	4.70
6585	NASDAQ	PMD	Wed, Sep 16, 2020	4.66	4.70	4.63	4.65
6584	NASDAQ	PMD	Tue, Sep 15, 2020	4.78	4.81	4.60	4.66
6583	NASDAQ	PMD	Mon, Sep 14, 2020	4.63	4.70	4.63	4.66
6582	NASDAQ	PMD	Fri, Sep 11, 2020	4.66	4.77	4.62	4.65
6581	NASDAQ	PMD	Thu, Sep 10, 2020	4.64	4.85	4.64	4.70
6580	NASDAQ	PMD	Wed, Sep 9, 2020	4.60	4.71	4.59	4.69
6579	NASDAQ	PMD	Tue, Sep 8, 2020	4.51	4.70	4.50	4.64
6578	NASDAQ	PMD	Fri, Sep 4, 2020	4.58	4.66	4.53	4.54
6577	NASDAQ	PMD	Thu, Sep 3, 2020	4.50	4.56	4.49	4.50
6576	NASDAQ	PMD	Wed, Sep 2, 2020	4.61	4.61	4.43	4.53
6575	NASDAQ	PMD	Tue, Sep 1, 2020	4.55	4.57	4.47	4.57
6574	NASDAQ	PMD	Mon, Aug 31, 2020	4.67	4.68	4.47	4.53
6573	NASDAQ	PMD	Fri, Aug 28, 2020	4.52	4.68	4.51	4.68
6572	NASDAQ	PMD	Thu, Aug 27, 2020	4.62	4.74	4.50	4.53
6571	NASDAQ	PMD	Wed, Aug 26, 2020	4.72	4.86	4.62	4.75
6570	NASDAQ	PMD	Tue, Aug 25, 2020	4.66	4.80	4.66	4.73
6569	NASDAQ	PMD	Mon, Aug 24, 2020	4.99	4.99	4.69	4.69
6568	NASDAQ	PMD	Fri, Aug 21, 2020	4.85	4.96	4.80	4.94
6567	NASDAQ	PMD	Thu, Aug 20, 2020	4.94	4.99	4.85	4.93
6566	NASDAQ	PMD	Wed, Aug 19, 2020	5.04	5.04	4.96	5.01
6565	NASDAQ	PMD	Tue, Aug 18, 2020	5.00	5.15	4.91	5.00
6564	NASDAQ	PMD	Mon, Aug 17, 2020	5.09	5.15	5.02	5.04
6563	NASDAQ	PMD	Fri, Aug 14, 2020	5.15	5.24	5.05	5.17
6562	NASDAQ	PMD	Thu, Aug 13, 2020	5.13	5.49	5.10	5.11
6561	NASDAQ	PMD	Wed, Aug 12, 2020	5.19	5.25	5.07	5.07
6560	NASDAQ	PMD	Tue, Aug 11, 2020	5.15	5.25	4.81	5.13
6559	NASDAQ	PMD	Mon, Aug 10, 2020	5.02	5.37	5.02	5.14
6558	NASDAQ	PMD	Fri, Aug 7, 2020	5.17	5.23	4.98	5.19
6557	NASDAQ	PMD	Thu, Aug 6, 2020	5.16	5.24	5.01	5.24
6556	NASDAQ	PMD	Wed, Aug 5, 2020	4.80	5.16	4.71	5.10
6555	NASDAQ	PMD	Tue, Aug 4, 2020	4.70	4.90	4.64	4.89
6554	NASDAQ	PMD	Mon, Aug 3, 2020	4.62	4.95	4.61	4.73
6553	NASDAQ	PMD	Fri, Jul 31, 2020	4.87	4.87	4.61	4.61
6552	NASDAQ	PMD	Thu, Jul 30, 2020	4.55	4.95	4.52	4.92
6551	NASDAQ	PMD	Wed, Jul 29, 2020	4.71	4.87	4.51	4.54
6550	NASDAQ	PMD	Tue, Jul 28, 2020	4.70	4.84	4.60	4.65
6549	NASDAQ	PMD	Mon, Jul 27, 2020	4.79	4.98	4.52	4.64
6548	NASDAQ	PMD	Fri, Jul 24, 2020	4.95	5.02	4.83	4.90
6547	NASDAQ	PMD	Thu, Jul 23, 2020	4.97	5.10	4.94	4.94
6546	NASDAQ	PMD	Wed, Jul 22, 2020	5.10	5.19	4.96	5.02
6545	NASDAQ	PMD	Tue, Jul 21, 2020	5.05	5.20	5.05	5.09
6544	NASDAQ	PMD	Mon, Jul 20, 2020	5.15	5.16	5.02	5.02
6543	NASDAQ	PMD	Fri, Jul 17, 2020	5.17	5.25	5.07	5.17
6542	NASDAQ	PMD	Thu, Jul 16, 2020	5.17	5.25	5.06	5.18
6541	NASDAQ	PMD	Wed, Jul 15, 2020	4.88	5.26	4.88	5.21
6540	NASDAQ	PMD	Tue, Jul 14, 2020	5.24	5.24	4.89	4.89
6539	NASDAQ	PMD	Mon, Jul 13, 2020	5.23	5.23	5.10	5.20
6538	NASDAQ	PMD	Fri, Jul 10, 2020	5.30	5.42	5.19	5.22
6537	NASDAQ	PMD	Thu, Jul 9, 2020	5.32	5.44	5.14	5.30
6536	NASDAQ	PMD	Wed, Jul 8, 2020	5.38	5.40	5.21	5.31
6535	NASDAQ	PMD	Tue, Jul 7, 2020	5.50	5.50	5.12	5.34
6534	NASDAQ	PMD	Mon, Jul 6, 2020	5.75	5.79	5.36	5.50
6533	NASDAQ	PMD	Thu, Jul 2, 2020	6.09	6.15	5.70	5.79
6532	NASDAQ	PMD	Wed, Jul 1, 2020	5.52	6.35	5.52	6.05
6531	NASDAQ	PMD	Tue, Jun 30, 2020	5.38	5.62	5.38	5.55
6530	NASDAQ	PMD	Mon, Jun 29, 2020	5.69	5.69	5.34	5.42
6529	NASDAQ	PMD	Fri, Jun 26, 2020	5.36	5.65	5.21	5.65
6528	NASDAQ	PMD	Thu, Jun 25, 2020	5.39	5.45	5.35	5.35
6527	NASDAQ	PMD	Wed, Jun 24, 2020	5.48	5.50	5.35	5.40
6526	NASDAQ	PMD	Tue, Jun 23, 2020	5.43	5.49	5.34	5.49
6525	NASDAQ	PMD	Mon, Jun 22, 2020	5.45	5.52	5.31	5.39
6524	NASDAQ	PMD	Fri, Jun 19, 2020	5.41	5.49	5.30	5.48
6523	NASDAQ	PMD	Thu, Jun 18, 2020	5.51	5.72	5.30	5.54
6522	NASDAQ	PMD	Wed, Jun 17, 2020	5.75	5.75	5.42	5.51
6521	NASDAQ	PMD	Tue, Jun 16, 2020	5.43	5.66	5.40	5.58
6520	NASDAQ	PMD	Mon, Jun 15, 2020	5.60	5.60	5.39	5.40
6519	NASDAQ	PMD	Fri, Jun 12, 2020	5.84	5.84	5.53	5.61
6518	NASDAQ	PMD	Thu, Jun 11, 2020	5.82	5.82	5.35	5.48
6517	NASDAQ	PMD	Wed, Jun 10, 2020	5.95	5.99	5.83	5.84
6516	NASDAQ	PMD	Tue, Jun 9, 2020	6.00	6.00	5.84	5.99
6515	NASDAQ	PMD	Mon, Jun 8, 2020	6.00	6.00	5.75	6.00
6514	NASDAQ	PMD	Fri, Jun 5, 2020	6.00	6.00	5.83	5.86
6513	NASDAQ	PMD	Thu, Jun 4, 2020	6.05	6.05	5.67	5.82
6512	NASDAQ	PMD	Wed, Jun 3, 2020	6.06	6.06	5.77	6.03
6511	NASDAQ	PMD	Tue, Jun 2, 2020	6.02	6.14	5.85	6.05
6510	NASDAQ	PMD	Mon, Jun 1, 2020	5.90	6.49	5.83	6.05
6509	NASDAQ	PMD	Fri, May 29, 2020	5.58	5.80	5.52	5.80
6508	NASDAQ	PMD	Thu, May 28, 2020	5.57	5.62	5.37	5.52
6507	NASDAQ	PMD	Wed, May 27, 2020	5.39	5.65	5.22	5.63
6506	NASDAQ	PMD	Tue, May 26, 2020	5.24	5.38	5.10	5.36
6505	NASDAQ	PMD	Fri, May 22, 2020	5.02	5.15	5.02	5.15
6504	NASDAQ	PMD	Thu, May 21, 2020	5.08	5.16	4.94	5.00
6503	NASDAQ	PMD	Wed, May 20, 2020	5.14	5.19	4.90	4.99
6502	NASDAQ	PMD	Tue, May 19, 2020	5.05	5.19	4.98	5.06
6501	NASDAQ	PMD	Mon, May 18, 2020	5.08	5.16	4.93	4.98
6500	NASDAQ	PMD	Fri, May 15, 2020	5.00	5.14	4.90	4.90
6499	NASDAQ	PMD	Thu, May 14, 2020	5.18	5.24	4.89	5.00
6498	NASDAQ	PMD	Wed, May 13, 2020	5.40	5.61	5.20	5.24
6497	NASDAQ	PMD	Tue, May 12, 2020	5.62	5.82	5.25	5.39
6496	NASDAQ	PMD	Mon, May 11, 2020	5.71	5.80	5.66	5.66
6495	NASDAQ	PMD	Fri, May 8, 2020	5.64	5.88	5.50	5.51
6494	NASDAQ	PMD	Thu, May 7, 2020	5.67	5.78	5.50	5.56
6493	NASDAQ	PMD	Wed, May 6, 2020	5.52	5.76	5.50	5.60
6492	NASDAQ	PMD	Tue, May 5, 2020	5.79	5.90	5.51	5.51
6491	NASDAQ	PMD	Mon, May 4, 2020	5.83	6.02	5.55	5.72
6490	NASDAQ	PMD	Fri, May 1, 2020	6.00	6.08	5.73	5.75
6489	NASDAQ	PMD	Thu, Apr 30, 2020	6.14	6.24	5.99	6.00
6488	NASDAQ	PMD	Wed, Apr 29, 2020	5.95	6.79	5.95	6.14
6487	NASDAQ	PMD	Tue, Apr 28, 2020	5.89	5.99	5.81	5.91
6486	NASDAQ	PMD	Mon, Apr 27, 2020	5.84	5.93	5.70	5.75
6485	NASDAQ	PMD	Fri, Apr 24, 2020	5.59	5.82	5.55	5.67
6484	NASDAQ	PMD	Thu, Apr 23, 2020	6.07	6.12	5.87	5.87
6483	NASDAQ	PMD	Wed, Apr 22, 2020	6.05	6.11	5.98	6.00
6482	NASDAQ	PMD	Tue, Apr 21, 2020	6.02	6.16	5.80	5.95
6481	NASDAQ	PMD	Mon, Apr 20, 2020	6.00	6.35	5.99	6.00
6480	NASDAQ	PMD	Fri, Apr 17, 2020	5.51	6.00	5.51	5.95
6479	NASDAQ	PMD	Thu, Apr 16, 2020	5.50	5.69	5.50	5.55
6478	NASDAQ	PMD	Wed, Apr 15, 2020	5.38	5.64	5.38	5.49
6477	NASDAQ	PMD	Tue, Apr 14, 2020	5.38	5.60	5.38	5.48
6476	NASDAQ	PMD	Mon, Apr 13, 2020	5.56	5.60	5.41	5.47
6475	NASDAQ	PMD	Thu, Apr 9, 2020	5.50	5.50	5.43	5.45
6474	NASDAQ	PMD	Wed, Apr 8, 2020	5.57	5.57	5.37	5.48
6473	NASDAQ	PMD	Tue, Apr 7, 2020	5.75	5.88	5.35	5.35
6472	NASDAQ	PMD	Mon, Apr 6, 2020	5.74	5.75	5.59	5.71
6471	NASDAQ	PMD	Fri, Apr 3, 2020	5.66	5.73	5.36	5.45
6470	NASDAQ	PMD	Thu, Apr 2, 2020	5.77	6.14	5.65	5.66
6469	NASDAQ	PMD	Wed, Apr 1, 2020	5.75	5.92	5.65	5.69
6468	NASDAQ	PMD	Tue, Mar 31, 2020	5.94	6.50	5.94	6.05
6467	NASDAQ	PMD	Mon, Mar 30, 2020	5.70	6.20	5.67	5.85
6466	NASDAQ	PMD	Fri, Mar 27, 2020	5.81	6.06	5.16	5.59
6465	NASDAQ	PMD	Thu, Mar 26, 2020	5.32	5.90	5.30	5.61
6464	NASDAQ	PMD	Wed, Mar 25, 2020	5.10	5.25	5.01	5.10
6463	NASDAQ	PMD	Tue, Mar 24, 2020	4.63	5.12	4.63	5.00
6462	NASDAQ	PMD	Mon, Mar 23, 2020	5.60	5.60	4.54	4.63
6461	NASDAQ	PMD	Fri, Mar 20, 2020	5.81	5.97	5.60	5.60
6460	NASDAQ	PMD	Thu, Mar 19, 2020	5.49	6.14	5.10	5.79
6459	NASDAQ	PMD	Wed, Mar 18, 2020	6.20	6.61	5.43	5.83
6458	NASDAQ	PMD	Tue, Mar 17, 2020	6.30	6.71	6.15	6.21
6457	NASDAQ	PMD	Mon, Mar 16, 2020	6.64	7.00	6.00	6.00
6456	NASDAQ	PMD	Fri, Mar 13, 2020	6.59	7.69	6.27	6.50
6455	NASDAQ	PMD	Thu, Mar 12, 2020	6.86	7.50	6.28	6.70
6454	NASDAQ	PMD	Wed, Mar 11, 2020	7.40	7.51	6.82	6.95
6453	NASDAQ	PMD	Tue, Mar 10, 2020	7.64	7.82	7.32	7.68
6452	NASDAQ	PMD	Mon, Mar 9, 2020	7.95	8.00	7.36	7.51
6451	NASDAQ	PMD	Fri, Mar 6, 2020	8.24	8.36	8.11	8.16
6450	NASDAQ	PMD	Thu, Mar 5, 2020	8.46	8.70	8.01	8.35
6449	NASDAQ	PMD	Wed, Mar 4, 2020	8.41	8.65	8.41	8.46
6448	NASDAQ	PMD	Tue, Mar 3, 2020	8.47	8.62	8.35	8.41
6447	NASDAQ	PMD	Mon, Mar 2, 2020	8.45	8.63	8.30	8.37
6446	NASDAQ	PMD	Fri, Feb 28, 2020	8.49	8.85	8.30	8.84
6445	NASDAQ	PMD	Thu, Feb 27, 2020	8.57	8.90	8.52	8.76
6444	NASDAQ	PMD	Wed, Feb 26, 2020	8.84	8.98	8.68	8.75
6443	NASDAQ	PMD	Tue, Feb 25, 2020	8.77	9.00	8.56	8.91
6442	NASDAQ	PMD	Mon, Feb 24, 2020	8.67	9.00	8.59	8.82
6441	NASDAQ	PMD	Fri, Feb 21, 2020	9.04	9.04	8.82	8.90
6440	NASDAQ	PMD	Thu, Feb 20, 2020	8.91	9.21	8.91	9.01
6439	NASDAQ	PMD	Wed, Feb 19, 2020	9.11	9.23	9.11	9.15
6438	NASDAQ	PMD	Tue, Feb 18, 2020	9.13	9.23	9.09	9.17
6437	NASDAQ	PMD	Fri, Feb 14, 2020	9.19	9.30	9.15	9.25
6436	NASDAQ	PMD	Thu, Feb 13, 2020	9.20	9.20	9.13	9.20
6435	NASDAQ	PMD	Wed, Feb 12, 2020	9.00	9.74	8.70	9.20
6434	NASDAQ	PMD	Tue, Feb 11, 2020	9.22	9.22	9.02	9.21
6433	NASDAQ	PMD	Mon, Feb 10, 2020	9.17	9.23	9.01	9.15
6432	NASDAQ	PMD	Fri, Feb 7, 2020	9.40	9.50	9.05	9.05
6431	NASDAQ	PMD	Thu, Feb 6, 2020	9.55	9.65	9.43	9.49
6430	NASDAQ	PMD	Wed, Feb 5, 2020	9.43	9.70	9.38	9.47
6429	NASDAQ	PMD	Tue, Feb 4, 2020	9.32	9.49	9.25	9.30
6428	NASDAQ	PMD	Mon, Feb 3, 2020	9.36	9.50	9.27	9.27
6427	NASDAQ	PMD	Fri, Jan 31, 2020	9.59	9.59	9.03	9.50
6426	NASDAQ	PMD	Thu, Jan 30, 2020	9.76	9.77	9.48	9.48
6425	NASDAQ	PMD	Wed, Jan 29, 2020	9.70	9.75	9.50	9.61
6424	NASDAQ	PMD	Tue, Jan 28, 2020	9.60	9.81	9.52	9.68
6423	NASDAQ	PMD	Mon, Jan 27, 2020	9.70	9.95	9.50	9.57
6422	NASDAQ	PMD	Fri, Jan 24, 2020	10.01	10.03	9.69	9.75
6421	NASDAQ	PMD	Thu, Jan 23, 2020	9.85	10.69	9.82	9.90
6420	NASDAQ	PMD	Wed, Jan 22, 2020	10.39	10.43	9.80	9.85
6419	NASDAQ	PMD	Tue, Jan 21, 2020	10.63	10.66	10.04	10.54
6418	NASDAQ	PMD	Fri, Jan 17, 2020	10.65	10.68	10.60	10.62
6417	NASDAQ	PMD	Thu, Jan 16, 2020	10.21	10.65	10.21	10.62
6416	NASDAQ	PMD	Wed, Jan 15, 2020	10.09	10.35	10.09	10.16
6415	NASDAQ	PMD	Tue, Jan 14, 2020	10.36	10.47	10.08	10.08
6414	NASDAQ	PMD	Mon, Jan 13, 2020	9.90	10.40	9.90	10.26
6413	NASDAQ	PMD	Fri, Jan 10, 2020	9.55	9.80	9.38	9.80
6412	NASDAQ	PMD	Thu, Jan 9, 2020	9.59	9.59	9.35	9.53
6411	NASDAQ	PMD	Wed, Jan 8, 2020	9.33	9.49	9.26	9.48
6410	NASDAQ	PMD	Tue, Jan 7, 2020	9.19	9.51	9.19	9.35
6409	NASDAQ	PMD	Mon, Jan 6, 2020	9.12	9.26	9.12	9.21
6408	NASDAQ	PMD	Fri, Jan 3, 2020	9.17	9.31	9.11	9.15
6407	NASDAQ	PMD	Thu, Jan 2, 2020	9.27	9.36	9.00	9.00
6406	NASDAQ	PMD	Tue, Dec 31, 2019	8.90	9.29	8.90	9.15
6405	NASDAQ	PMD	Mon, Dec 30, 2019	9.41	9.46	8.92	8.92
6404	NASDAQ	PMD	Fri, Dec 27, 2019	9.51	9.60	8.91	9.47
6403	NASDAQ	PMD	Thu, Dec 26, 2019	9.51	9.69	9.47	9.48
6402	NASDAQ	PMD	Tue, Dec 24, 2019	9.27	9.55	9.22	9.55
6401	NASDAQ	PMD	Mon, Dec 23, 2019	8.89	9.48	8.87	9.32
6400	NASDAQ	PMD	Fri, Dec 20, 2019	8.82	9.13	8.63	8.99
6399	NASDAQ	PMD	Thu, Dec 19, 2019	8.74	8.88	8.60	8.75
6398	NASDAQ	PMD	Wed, Dec 18, 2019	8.74	8.91	8.53	8.70
6397	NASDAQ	PMD	Tue, Dec 17, 2019	9.11	9.13	8.30	8.71
6396	NASDAQ	PMD	Mon, Dec 16, 2019	9.34	9.38	9.10	9.10
6395	NASDAQ	PMD	Fri, Dec 13, 2019	9.34	9.35	9.03	9.35
6394	NASDAQ	PMD	Thu, Dec 12, 2019	9.04	9.29	9.04	9.29
6393	NASDAQ	PMD	Wed, Dec 11, 2019	9.11	9.14	9.00	9.00
6392	NASDAQ	PMD	Tue, Dec 10, 2019	8.94	9.14	8.92	9.10
6391	NASDAQ	PMD	Mon, Dec 9, 2019	8.98	9.13	8.86	8.89
6390	NASDAQ	PMD	Fri, Dec 6, 2019	8.96	9.00	8.81	8.95
6389	NASDAQ	PMD	Thu, Dec 5, 2019	8.90	9.02	8.90	8.92
6388	NASDAQ	PMD	Wed, Dec 4, 2019	9.01	9.08	8.90	8.92
6387	NASDAQ	PMD	Tue, Dec 3, 2019	9.05	9.15	8.90	9.09
6386	NASDAQ	PMD	Mon, Dec 2, 2019	9.10	9.15	8.98	9.00
6385	NASDAQ	PMD	Fri, Nov 29, 2019	9.03	9.12	9.03	9.12
6384	NASDAQ	PMD	Wed, Nov 27, 2019	8.86	9.03	8.86	8.97
6383	NASDAQ	PMD	Tue, Nov 26, 2019	9.07	9.15	8.84	8.97
6382	NASDAQ	PMD	Mon, Nov 25, 2019	9.15	9.41	9.15	9.17
6381	NASDAQ	PMD	Fri, Nov 22, 2019	9.69	9.69	9.11	9.12
6380	NASDAQ	PMD	Thu, Nov 21, 2019	9.50	9.51	9.00	9.15
6379	NASDAQ	PMD	Wed, Nov 20, 2019	9.70	9.75	9.38	9.39
6378	NASDAQ	PMD	Tue, Nov 19, 2019	9.75	9.79	9.60	9.79
6377	NASDAQ	PMD	Mon, Nov 18, 2019	9.38	9.70	9.38	9.70
6376	NASDAQ	PMD	Fri, Nov 15, 2019	9.58	9.61	9.42	9.45
6375	NASDAQ	PMD	Thu, Nov 14, 2019	9.45	9.55	9.27	9.55
6374	NASDAQ	PMD	Wed, Nov 13, 2019	9.15	9.54	9.05	9.51
6373	NASDAQ	PMD	Tue, Nov 12, 2019	9.14	9.21	9.05	9.05
6372	NASDAQ	PMD	Mon, Nov 11, 2019	9.36	9.42	9.02	9.20
6371	NASDAQ	PMD	Fri, Nov 8, 2019	9.42	9.48	9.32	9.35
6370	NASDAQ	PMD	Thu, Nov 7, 2019	9.56	9.64	9.36	9.40
6369	NASDAQ	PMD	Wed, Nov 6, 2019	9.70	9.80	9.51	9.56
6368	NASDAQ	PMD	Tue, Nov 5, 2019	9.59	9.80	9.59	9.69
6367	NASDAQ	PMD	Mon, Nov 4, 2019	9.44	9.77	9.32	9.77
6366	NASDAQ	PMD	Fri, Nov 1, 2019	9.51	9.80	9.51	9.62
6365	NASDAQ	PMD	Thu, Oct 31, 2019	9.64	9.66	9.20	9.63
6364	NASDAQ	PMD	Wed, Oct 30, 2019	9.38	9.63	9.36	9.63
6363	NASDAQ	PMD	Tue, Oct 29, 2019	9.34	9.55	9.34	9.38
6362	NASDAQ	PMD	Mon, Oct 28, 2019	9.17	9.55	9.17	9.32
6361	NASDAQ	PMD	Fri, Oct 25, 2019	9.01	9.29	8.86	9.27
6360	NASDAQ	PMD	Thu, Oct 24, 2019	8.77	9.01	8.71	9.01
6359	NASDAQ	PMD	Wed, Oct 23, 2019	9.01	9.10	8.45	8.89
6358	NASDAQ	PMD	Tue, Oct 22, 2019	9.39	9.39	9.15	9.25
6357	NASDAQ	PMD	Mon, Oct 21, 2019	9.48	9.52	9.34	9.34
6356	NASDAQ	PMD	Fri, Oct 18, 2019	9.39	9.50	9.38	9.50
6355	NASDAQ	PMD	Thu, Oct 17, 2019	9.50	9.50	9.25	9.48
6354	NASDAQ	PMD	Wed, Oct 16, 2019	9.08	9.49	9.08	9.49
6353	NASDAQ	PMD	Tue, Oct 15, 2019	9.02	9.42	8.79	9.42
6352	NASDAQ	PMD	Mon, Oct 14, 2019	9.14	9.23	9.00	9.23
6351	NASDAQ	PMD	Fri, Oct 11, 2019	9.22	9.23	9.01	9.04
6350	NASDAQ	PMD	Thu, Oct 10, 2019	9.19	9.28	9.11	9.11
6349	NASDAQ	PMD	Wed, Oct 9, 2019	9.14	9.44	9.01	9.41
6348	NASDAQ	PMD	Tue, Oct 8, 2019	9.13	9.13	9.10	9.10
6347	NASDAQ	PMD	Mon, Oct 7, 2019	9.20	9.24	9.06	9.06
6346	NASDAQ	PMD	Fri, Oct 4, 2019	9.08	9.21	8.98	9.21
6345	NASDAQ	PMD	Thu, Oct 3, 2019	9.07	9.21	8.91	9.21
6344	NASDAQ	PMD	Wed, Oct 2, 2019	9.00	9.20	9.00	9.06
6343	NASDAQ	PMD	Tue, Oct 1, 2019	9.09	9.20	8.97	8.97
6342	NASDAQ	PMD	Mon, Sep 30, 2019	9.06	9.25	8.84	9.11
6341	NASDAQ	PMD	Fri, Sep 27, 2019	8.81	9.13	8.70	9.05
6340	NASDAQ	PMD	Thu, Sep 26, 2019	9.01	9.08	8.80	8.80
6339	NASDAQ	PMD	Wed, Sep 25, 2019	9.25	9.29	9.01	9.05
6338	NASDAQ	PMD	Tue, Sep 24, 2019	9.40	9.47	9.01	9.03
6337	NASDAQ	PMD	Mon, Sep 23, 2019	9.39	9.58	9.00	9.40
6336	NASDAQ	PMD	Fri, Sep 20, 2019	8.83	9.65	8.77	9.42
6335	NASDAQ	PMD	Thu, Sep 19, 2019	8.67	8.88	8.67	8.81
6334	NASDAQ	PMD	Wed, Sep 18, 2019	8.79	8.92	8.62	8.63
6333	NASDAQ	PMD	Tue, Sep 17, 2019	8.65	8.75	8.55	8.55
6332	NASDAQ	PMD	Mon, Sep 16, 2019	8.74	8.74	8.50	8.70
6331	NASDAQ	PMD	Fri, Sep 13, 2019	8.34	8.87	8.34	8.71
6330	NASDAQ	PMD	Thu, Sep 12, 2019	8.15	8.38	8.15	8.28
6329	NASDAQ	PMD	Wed, Sep 11, 2019	8.24	8.33	8.20	8.26
6328	NASDAQ	PMD	Tue, Sep 10, 2019	8.25	8.32	8.12	8.15
6327	NASDAQ	PMD	Mon, Sep 9, 2019	8.12	8.24	8.01	8.24
6326	NASDAQ	PMD	Fri, Sep 6, 2019	8.00	8.35	8.00	8.21
6325	NASDAQ	PMD	Thu, Sep 5, 2019	7.86	8.16	7.68	7.97
6324	NASDAQ	PMD	Wed, Sep 4, 2019	8.20	8.30	7.75	7.77
6323	NASDAQ	PMD	Tue, Sep 3, 2019	7.77	8.14	7.76	8.10
6322	NASDAQ	PMD	Fri, Aug 30, 2019	7.57	7.80	7.50	7.80
6321	NASDAQ	PMD	Thu, Aug 29, 2019	7.50	7.60	7.47	7.47
6320	NASDAQ	PMD	Wed, Aug 28, 2019	7.32	7.73	7.22	7.40
6319	NASDAQ	PMD	Tue, Aug 27, 2019	7.42	7.76	7.13	7.32
6318	NASDAQ	PMD	Mon, Aug 26, 2019	7.36	7.36	7.12	7.36
6317	NASDAQ	PMD	Fri, Aug 23, 2019	7.29	7.40	7.15	7.28
6316	NASDAQ	PMD	Thu, Aug 22, 2019	7.34	7.35	7.14	7.29
6315	NASDAQ	PMD	Wed, Aug 21, 2019	7.19	7.28	7.18	7.26
6314	NASDAQ	PMD	Tue, Aug 20, 2019	7.29	7.53	7.20	7.20
6313	NASDAQ	PMD	Mon, Aug 19, 2019	7.44	7.55	7.24	7.28
6312	NASDAQ	PMD	Fri, Aug 16, 2019	7.58	7.74	7.31	7.44
6311	NASDAQ	PMD	Thu, Aug 15, 2019	7.44	7.64	7.33	7.48
6310	NASDAQ	PMD	Wed, Aug 14, 2019	7.38	7.66	7.21	7.56
6309	NASDAQ	PMD	Tue, Aug 13, 2019	7.80	7.80	7.31	7.43
6308	NASDAQ	PMD	Mon, Aug 12, 2019	8.00	8.00	7.59	7.81
6307	NASDAQ	PMD	Fri, Aug 9, 2019	7.97	8.00	7.90	8.00
6306	NASDAQ	PMD	Thu, Aug 8, 2019	7.97	8.16	7.91	7.97
6305	NASDAQ	PMD	Wed, Aug 7, 2019	8.00	8.12	7.83	7.83
6304	NASDAQ	PMD	Tue, Aug 6, 2019	8.07	8.22	8.00	8.00
6303	NASDAQ	PMD	Mon, Aug 5, 2019	8.07	8.19	7.97	7.99
6302	NASDAQ	PMD	Fri, Aug 2, 2019	8.10	8.57	8.10	8.43
6301	NASDAQ	PMD	Thu, Aug 1, 2019	9.09	9.09	8.00	8.00
6300	NASDAQ	PMD	Wed, Jul 31, 2019	9.18	9.32	9.01	9.01
6299	NASDAQ	PMD	Tue, Jul 30, 2019	9.00	9.25	8.93	9.12
6298	NASDAQ	PMD	Mon, Jul 29, 2019	8.70	9.02	8.64	8.92
6297	NASDAQ	PMD	Fri, Jul 26, 2019	8.57	8.84	8.57	8.66
6296	NASDAQ	PMD	Thu, Jul 25, 2019	8.55	8.66	8.54	8.57
6295	NASDAQ	PMD	Wed, Jul 24, 2019	8.45	8.65	8.40	8.54
6294	NASDAQ	PMD	Tue, Jul 23, 2019	8.51	8.58	8.41	8.45
6293	NASDAQ	PMD	Mon, Jul 22, 2019	8.89	8.94	8.49	8.50
6292	NASDAQ	PMD	Fri, Jul 19, 2019	8.95	9.06	8.81	8.81
6291	NASDAQ	PMD	Thu, Jul 18, 2019	8.90	9.06	8.83	8.92
6290	NASDAQ	PMD	Wed, Jul 17, 2019	9.22	9.40	8.75	9.05
6289	NASDAQ	PMD	Tue, Jul 16, 2019	9.49	9.50	9.22	9.22
6288	NASDAQ	PMD	Mon, Jul 15, 2019	9.62	9.74	9.45	9.45
6287	NASDAQ	PMD	Fri, Jul 12, 2019	9.67	9.81	9.54	9.54
6286	NASDAQ	PMD	Thu, Jul 11, 2019	9.70	9.78	9.53	9.66
6285	NASDAQ	PMD	Wed, Jul 10, 2019	9.89	9.91	9.52	9.60
6284	NASDAQ	PMD	Tue, Jul 9, 2019	9.83	10.01	9.75	9.80
6283	NASDAQ	PMD	Mon, Jul 8, 2019	10.21	10.25	9.86	9.86
6282	NASDAQ	PMD	Fri, Jul 5, 2019	9.99	10.25	9.64	10.18
6281	NASDAQ	PMD	Wed, Jul 3, 2019	10.20	10.32	9.50	9.99
6280	NASDAQ	PMD	Tue, Jul 2, 2019	10.09	10.36	9.71	10.20
6279	NASDAQ	PMD	Mon, Jul 1, 2019	9.87	10.08	9.87	9.91
6278	NASDAQ	PMD	Fri, Jun 28, 2019	9.61	10.10	9.46	10.09
6277	NASDAQ	PMD	Thu, Jun 27, 2019	9.57	9.73	9.25	9.50
6276	NASDAQ	PMD	Wed, Jun 26, 2019	9.97	10.00	9.52	9.52
6275	NASDAQ	PMD	Tue, Jun 25, 2019	10.21	10.35	10.08	10.10
6274	NASDAQ	PMD	Mon, Jun 24, 2019	10.40	10.73	10.13	10.24
6273	NASDAQ	PMD	Fri, Jun 21, 2019	10.57	10.72	10.12	10.43
6272	NASDAQ	PMD	Thu, Jun 20, 2019	10.58	10.69	10.33	10.50
6271	NASDAQ	PMD	Wed, Jun 19, 2019	10.35	10.60	10.16	10.55
6270	NASDAQ	PMD	Tue, Jun 18, 2019	9.78	10.35	9.78	10.35
6269	NASDAQ	PMD	Mon, Jun 17, 2019	10.00	10.23	9.77	10.17
6268	NASDAQ	PMD	Fri, Jun 14, 2019	9.82	10.02	9.50	9.98
6267	NASDAQ	PMD	Thu, Jun 13, 2019	9.97	10.07	9.77	9.79
6266	NASDAQ	PMD	Wed, Jun 12, 2019	10.00	10.11	9.63	9.86
6265	NASDAQ	PMD	Tue, Jun 11, 2019	9.70	10.15	9.70	10.08
6264	NASDAQ	PMD	Mon, Jun 10, 2019	9.74	10.13	9.40	9.66
6263	NASDAQ	PMD	Fri, Jun 7, 2019	9.70	9.87	9.52	9.57
6262	NASDAQ	PMD	Thu, Jun 6, 2019	9.90	10.00	9.60	9.71
6261	NASDAQ	PMD	Wed, Jun 5, 2019	10.07	10.23	9.70	9.85
6260	NASDAQ	PMD	Tue, Jun 4, 2019	10.13	10.34	9.87	9.91
6259	NASDAQ	PMD	Mon, Jun 3, 2019	10.33	10.48	10.01	10.12
6258	NASDAQ	PMD	Fri, May 31, 2019	10.48	10.68	10.25	10.25
6257	NASDAQ	PMD	Thu, May 30, 2019	10.51	10.76	10.43	10.43
6256	NASDAQ	PMD	Wed, May 29, 2019	10.60	10.74	10.50	10.50
6255	NASDAQ	PMD	Tue, May 28, 2019	10.50	10.70	10.37	10.50
6254	NASDAQ	PMD	Fri, May 24, 2019	10.61	10.95	10.48	10.51
6253	NASDAQ	PMD	Thu, May 23, 2019	10.33	10.93	10.21	10.66
6252	NASDAQ	PMD	Wed, May 22, 2019	10.40	10.49	10.20	10.43
6251	NASDAQ	PMD	Tue, May 21, 2019	10.42	10.66	10.32	10.38
6250	NASDAQ	PMD	Mon, May 20, 2019	10.34	10.64	10.22	10.40
6249	NASDAQ	PMD	Fri, May 17, 2019	10.55	10.55	10.08	10.38
6248	NASDAQ	PMD	Thu, May 16, 2019	10.35	10.64	10.31	10.64
6247	NASDAQ	PMD	Wed, May 15, 2019	10.31	10.53	10.17	10.44
6246	NASDAQ	PMD	Tue, May 14, 2019	10.32	10.47	10.30	10.34
6245	NASDAQ	PMD	Mon, May 13, 2019	10.36	10.58	10.17	10.42
6244	NASDAQ	PMD	Fri, May 10, 2019	10.45	10.57	10.30	10.47
6243	NASDAQ	PMD	Thu, May 9, 2019	10.36	10.54	10.16	10.47
6242	NASDAQ	PMD	Wed, May 8, 2019	10.64	10.64	10.35	10.45
6241	NASDAQ	PMD	Tue, May 7, 2019	10.28	10.69	10.28	10.49
6240	NASDAQ	PMD	Mon, May 6, 2019	10.62	10.74	10.27	10.27
6239	NASDAQ	PMD	Fri, May 3, 2019	10.73	11.26	10.59	10.60
6238	NASDAQ	PMD	Thu, May 2, 2019	10.73	11.10	10.59	10.70
6237	NASDAQ	PMD	Wed, May 1, 2019	11.55	11.55	10.66	10.71
6236	NASDAQ	PMD	Tue, Apr 30, 2019	11.66	11.99	11.13	11.49
6235	NASDAQ	PMD	Mon, Apr 29, 2019	11.71	12.15	11.60	11.60
6234	NASDAQ	PMD	Fri, Apr 26, 2019	11.82	12.20	11.65	11.68
6233	NASDAQ	PMD	Thu, Apr 25, 2019	12.26	12.26	11.10	11.88
6232	NASDAQ	PMD	Wed, Apr 24, 2019	13.30	13.40	11.00	11.93
6231	NASDAQ	PMD	Tue, Apr 23, 2019	13.81	13.96	13.62	13.75
6230	NASDAQ	PMD	Mon, Apr 22, 2019	13.96	14.12	13.91	13.94
6229	NASDAQ	PMD	Thu, Apr 18, 2019	14.05	14.21	13.82	14.00
6228	NASDAQ	PMD	Wed, Apr 17, 2019	14.36	14.43	13.92	14.09
6227	NASDAQ	PMD	Tue, Apr 16, 2019	14.43	14.43	13.85	14.17
6226	NASDAQ	PMD	Mon, Apr 15, 2019	14.48	14.61	14.10	14.43
6225	NASDAQ	PMD	Fri, Apr 12, 2019	14.32	14.60	14.03	14.48
6224	NASDAQ	PMD	Thu, Apr 11, 2019	14.26	14.62	13.95	14.17
6223	NASDAQ	PMD	Wed, Apr 10, 2019	14.45	14.67	14.27	14.30
6222	NASDAQ	PMD	Tue, Apr 9, 2019	14.34	14.65	14.34	14.50
6221	NASDAQ	PMD	Mon, Apr 8, 2019	14.20	14.38	14.08	14.25
6220	NASDAQ	PMD	Fri, Apr 5, 2019	13.97	14.41	13.74	14.25
6219	NASDAQ	PMD	Thu, Apr 4, 2019	13.76	14.19	13.76	13.81
6218	NASDAQ	PMD	Wed, Apr 3, 2019	14.14	14.14	13.55	13.75
6217	NASDAQ	PMD	Tue, Apr 2, 2019	14.00	14.36	13.95	14.09
6216	NASDAQ	PMD	Mon, Apr 1, 2019	14.14	14.58	14.00	14.00
6215	NASDAQ	PMD	Fri, Mar 29, 2019	13.92	14.50	13.92	14.03
6214	NASDAQ	PMD	Thu, Mar 28, 2019	14.70	15.09	13.68	13.83
6213	NASDAQ	PMD	Wed, Mar 27, 2019	14.69	14.88	14.53	14.53
6212	NASDAQ	PMD	Tue, Mar 26, 2019	14.82	14.93	14.54	14.69
6211	NASDAQ	PMD	Mon, Mar 25, 2019	15.22	15.35	14.56	14.56
6210	NASDAQ	PMD	Fri, Mar 22, 2019	14.93	15.33	14.81	15.24
6209	NASDAQ	PMD	Thu, Mar 21, 2019	15.00	15.58	14.50	15.21
6208	NASDAQ	PMD	Wed, Mar 20, 2019	14.95	14.96	14.81	14.86
6207	NASDAQ	PMD	Tue, Mar 19, 2019	14.80	15.04	14.80	15.00
6206	NASDAQ	PMD	Mon, Mar 18, 2019	14.80	15.04	14.80	14.80
6205	NASDAQ	PMD	Fri, Mar 15, 2019	14.62	15.10	14.50	14.92
6204	NASDAQ	PMD	Thu, Mar 14, 2019	15.19	15.19	14.50	14.55
6203	NASDAQ	PMD	Wed, Mar 13, 2019	15.21	15.21	14.83	15.07
6202	NASDAQ	PMD	Tue, Mar 12, 2019	15.09	15.28	14.76	15.20
6201	NASDAQ	PMD	Mon, Mar 11, 2019	15.32	15.52	15.00	15.10
6200	NASDAQ	PMD	Fri, Mar 8, 2019	15.51	15.99	15.07	15.41
6199	NASDAQ	PMD	Thu, Mar 7, 2019	15.98	15.98	14.96	15.52
6198	NASDAQ	PMD	Wed, Mar 6, 2019	15.66	16.27	15.30	15.90
6197	NASDAQ	PMD	Tue, Mar 5, 2019	19.00	19.00	14.11	15.26
6196	NASDAQ	PMD	Mon, Mar 4, 2019	19.32	19.44	19.07	19.21
6195	NASDAQ	PMD	Fri, Mar 1, 2019	19.10	19.63	19.10	19.63
6194	NASDAQ	PMD	Thu, Feb 28, 2019	19.53	19.60	19.23	19.56
6193	NASDAQ	PMD	Wed, Feb 27, 2019	19.30	19.50	19.25	19.50
6192	NASDAQ	PMD	Tue, Feb 26, 2019	19.19	19.64	18.72	19.36
6191	NASDAQ	PMD	Mon, Feb 25, 2019	18.70	19.26	18.50	19.26
6190	NASDAQ	PMD	Fri, Feb 22, 2019	18.79	18.90	18.50	18.53
6189	NASDAQ	PMD	Thu, Feb 21, 2019	18.74	18.99	18.50	18.79
6188	NASDAQ	PMD	Wed, Feb 20, 2019	19.28	19.38	18.60	18.60
6187	NASDAQ	PMD	Tue, Feb 19, 2019	19.12	19.40	18.79	18.80
6186	NASDAQ	PMD	Fri, Feb 15, 2019	19.19	19.36	18.56	19.02
6185	NASDAQ	PMD	Thu, Feb 14, 2019	18.80	19.50	18.51	18.91
6184	NASDAQ	PMD	Wed, Feb 13, 2019	18.90	19.47	18.25	18.80
6183	NASDAQ	PMD	Tue, Feb 12, 2019	18.95	19.50	18.41	18.85
6182	NASDAQ	PMD	Mon, Feb 11, 2019	19.22	19.22	18.86	19.02
6181	NASDAQ	PMD	Fri, Feb 8, 2019	18.43	19.34	18.40	18.92
6180	NASDAQ	PMD	Thu, Feb 7, 2019	18.86	19.10	18.33	18.33
6179	NASDAQ	PMD	Wed, Feb 6, 2019	18.82	19.56	18.79	18.81
6178	NASDAQ	PMD	Tue, Feb 5, 2019	19.09	19.10	18.79	19.00
6177	NASDAQ	PMD	Mon, Feb 4, 2019	18.99	19.43	18.68	18.83
6176	NASDAQ	PMD	Fri, Feb 1, 2019	18.17	19.55	18.17	18.80
6175	NASDAQ	PMD	Thu, Jan 31, 2019	18.46	18.72	18.05	18.16
6174	NASDAQ	PMD	Wed, Jan 30, 2019	18.24	18.75	17.73	18.61
6173	NASDAQ	PMD	Tue, Jan 29, 2019	17.64	18.24	17.64	18.03
6172	NASDAQ	PMD	Mon, Jan 28, 2019	17.71	17.90	17.35	17.84
6171	NASDAQ	PMD	Fri, Jan 25, 2019	18.30	18.30	17.04	18.05
6170	NASDAQ	PMD	Thu, Jan 24, 2019	17.66	18.19	17.08	18.00
6169	NASDAQ	PMD	Wed, Jan 23, 2019	17.52	17.96	16.72	17.52
6168	NASDAQ	PMD	Tue, Jan 22, 2019	18.13	18.13	17.10	17.64
6167	NASDAQ	PMD	Fri, Jan 18, 2019	18.14	18.27	17.73	18.13
6166	NASDAQ	PMD	Thu, Jan 17, 2019	18.07	18.28	16.74	17.87
6165	NASDAQ	PMD	Wed, Jan 16, 2019	17.50	18.27	17.50	18.04
6164	NASDAQ	PMD	Tue, Jan 15, 2019	17.89	18.48	16.86	17.96
6163	NASDAQ	PMD	Mon, Jan 14, 2019	17.29	17.75	16.63	17.71
6162	NASDAQ	PMD	Fri, Jan 11, 2019	16.99	17.21	16.31	17.21
6161	NASDAQ	PMD	Thu, Jan 10, 2019	16.98	17.25	16.65	16.99
6160	NASDAQ	PMD	Wed, Jan 9, 2019	16.78	17.15	16.63	17.15
6159	NASDAQ	PMD	Tue, Jan 8, 2019	16.73	16.99	16.24	16.75
6158	NASDAQ	PMD	Mon, Jan 7, 2019	16.34	16.85	16.19	16.60
6157	NASDAQ	PMD	Fri, Jan 4, 2019	16.27	16.41	15.85	16.20
6156	NASDAQ	PMD	Thu, Jan 3, 2019	15.89	16.42	15.75	15.81
6155	NASDAQ	PMD	Wed, Jan 2, 2019	15.75	16.25	15.43	16.15
6154	NASDAQ	PMD	Mon, Dec 31, 2018	15.69	16.00	15.21	15.87
6153	NASDAQ	PMD	Fri, Dec 28, 2018	14.32	15.80	14.02	15.79
6152	NASDAQ	PMD	Thu, Dec 27, 2018	13.99	14.50	13.94	14.16
6151	NASDAQ	PMD	Wed, Dec 26, 2018	14.03	14.40	13.97	14.15
6150	NASDAQ	PMD	Mon, Dec 24, 2018	14.47	14.90	14.11	14.26
6149	NASDAQ	PMD	Fri, Dec 21, 2018	14.69	14.90	14.21	14.68
6148	NASDAQ	PMD	Thu, Dec 20, 2018	14.77	14.95	14.44	14.80
6147	NASDAQ	PMD	Wed, Dec 19, 2018	14.90	15.23	14.75	14.88
6146	NASDAQ	PMD	Tue, Dec 18, 2018	15.32	15.32	14.91	14.91
6145	NASDAQ	PMD	Mon, Dec 17, 2018	15.81	15.85	14.96	15.38
6144	NASDAQ	PMD	Fri, Dec 14, 2018	15.80	16.30	15.80	15.85
6143	NASDAQ	PMD	Thu, Dec 13, 2018	16.22	16.43	15.57	15.86
6142	NASDAQ	PMD	Wed, Dec 12, 2018	16.00	16.67	16.00	16.29
6141	NASDAQ	PMD	Tue, Dec 11, 2018	16.05	16.26	15.57	15.76
6140	NASDAQ	PMD	Mon, Dec 10, 2018	16.25	16.25	15.85	15.95
6139	NASDAQ	PMD	Fri, Dec 7, 2018	16.54	16.77	16.17	16.27
6138	NASDAQ	PMD	Thu, Dec 6, 2018	17.00	17.00	16.30	16.33
6137	NASDAQ	PMD	Tue, Dec 4, 2018	17.31	17.60	16.91	17.01
6136	NASDAQ	PMD	Mon, Dec 3, 2018	17.55	17.65	16.98	17.37
6135	NASDAQ	PMD	Fri, Nov 30, 2018	16.91	18.20	16.56	17.48
6134	NASDAQ	PMD	Thu, Nov 29, 2018	17.24	17.25	16.82	17.05
6133	NASDAQ	PMD	Wed, Nov 28, 2018	17.17	17.25	16.76	17.25
6132	NASDAQ	PMD	Tue, Nov 27, 2018	16.71	17.22	16.71	17.00
6131	NASDAQ	PMD	Mon, Nov 26, 2018	17.40	17.59	16.66	16.75
6130	NASDAQ	PMD	Fri, Nov 23, 2018	17.50	17.54	17.26	17.28
6129	NASDAQ	PMD	Wed, Nov 21, 2018	17.25	18.46	17.11	17.86
6128	NASDAQ	PMD	Tue, Nov 20, 2018	17.63	17.74	17.26	17.68
6127	NASDAQ	PMD	Mon, Nov 19, 2018	17.22	18.00	17.00	17.75
6126	NASDAQ	PMD	Fri, Nov 16, 2018	18.10	18.40	18.10	18.29
6125	NASDAQ	PMD	Thu, Nov 15, 2018	18.19	18.37	18.01	18.25
6124	NASDAQ	PMD	Wed, Nov 14, 2018	18.24	18.38	18.05	18.27
6123	NASDAQ	PMD	Tue, Nov 13, 2018	18.40	18.40	18.03	18.16
6122	NASDAQ	PMD	Mon, Nov 12, 2018	18.40	18.52	18.00	18.39
6121	NASDAQ	PMD	Fri, Nov 9, 2018	18.17	18.55	18.10	18.29
6120	NASDAQ	PMD	Thu, Nov 8, 2018	18.00	18.29	18.00	18.11
6119	NASDAQ	PMD	Wed, Nov 7, 2018	18.00	18.13	18.00	18.12
6118	NASDAQ	PMD	Tue, Nov 6, 2018	17.69	17.91	17.69	17.85
6117	NASDAQ	PMD	Mon, Nov 5, 2018	17.70	17.96	17.69	17.69
6116	NASDAQ	PMD	Fri, Nov 2, 2018	17.46	18.00	17.35	17.68
6115	NASDAQ	PMD	Thu, Nov 1, 2018	17.20	17.53	17.10	17.35
6114	NASDAQ	PMD	Wed, Oct 31, 2018	17.33	17.65	17.27	17.50
6113	NASDAQ	PMD	Tue, Oct 30, 2018	17.55	17.55	17.25	17.33
6112	NASDAQ	PMD	Mon, Oct 29, 2018	16.90	17.29	16.85	17.11
6111	NASDAQ	PMD	Fri, Oct 26, 2018	16.96	17.17	16.57	16.85
6110	NASDAQ	PMD	Thu, Oct 25, 2018	16.67	17.15	16.21	17.08
6109	NASDAQ	PMD	Wed, Oct 24, 2018	17.41	17.41	16.11	16.56
6108	NASDAQ	PMD	Tue, Oct 23, 2018	17.47	17.88	17.20	17.88
6107	NASDAQ	PMD	Mon, Oct 22, 2018	18.32	18.33	17.29	17.63
6106	NASDAQ	PMD	Fri, Oct 19, 2018	18.40	18.60	18.26	18.26
6105	NASDAQ	PMD	Thu, Oct 18, 2018	18.50	18.53	18.40	18.40
6104	NASDAQ	PMD	Wed, Oct 17, 2018	18.60	18.60	18.45	18.45
6103	NASDAQ	PMD	Tue, Oct 16, 2018	18.65	18.65	18.51	18.60
6102	NASDAQ	PMD	Mon, Oct 15, 2018	18.70	18.70	18.43	18.61
6101	NASDAQ	PMD	Fri, Oct 12, 2018	18.79	18.79	18.46	18.52
6100	NASDAQ	PMD	Thu, Oct 11, 2018	18.67	18.70	18.44	18.67
6099	NASDAQ	PMD	Wed, Oct 10, 2018	18.73	18.73	18.45	18.49
6098	NASDAQ	PMD	Tue, Oct 9, 2018	18.63	18.75	18.50	18.60
6097	NASDAQ	PMD	Mon, Oct 8, 2018	18.77	18.82	18.64	18.65
6096	NASDAQ	PMD	Fri, Oct 5, 2018	18.83	18.95	18.81	18.90
6095	NASDAQ	PMD	Thu, Oct 4, 2018	18.91	18.97	18.66	18.82
6094	NASDAQ	PMD	Wed, Oct 3, 2018	18.85	18.99	18.70	18.99
6093	NASDAQ	PMD	Tue, Oct 2, 2018	18.91	18.97	18.75	18.85
6092	NASDAQ	PMD	Mon, Oct 1, 2018	18.80	19.00	18.80	18.94
6091	NASDAQ	PMD	Fri, Sep 28, 2018	18.81	18.99	18.70	18.81
6090	NASDAQ	PMD	Thu, Sep 27, 2018	18.88	19.19	18.75	18.88
6089	NASDAQ	PMD	Wed, Sep 26, 2018	19.05	19.06	18.70	18.70
6088	NASDAQ	PMD	Tue, Sep 25, 2018	19.28	19.28	18.59	18.99
6087	NASDAQ	PMD	Mon, Sep 24, 2018	19.25	19.40	18.85	18.90
6086	NASDAQ	PMD	Fri, Sep 21, 2018	19.23	19.40	19.17	19.31
6085	NASDAQ	PMD	Thu, Sep 20, 2018	19.34	19.46	19.17	19.17
6084	NASDAQ	PMD	Wed, Sep 19, 2018	19.10	19.39	19.03	19.37
6083	NASDAQ	PMD	Tue, Sep 18, 2018	19.11	19.30	18.55	19.04
6082	NASDAQ	PMD	Mon, Sep 17, 2018	19.32	19.45	19.08	19.17
6081	NASDAQ	PMD	Fri, Sep 14, 2018	19.29	19.64	19.19	19.25
6080	NASDAQ	PMD	Thu, Sep 13, 2018	19.29	19.43	19.24	19.35
6079	NASDAQ	PMD	Wed, Sep 12, 2018	19.12	19.30	19.12	19.27
6078	NASDAQ	PMD	Tue, Sep 11, 2018	19.10	19.43	19.05	19.13
6077	NASDAQ	PMD	Mon, Sep 10, 2018	19.29	19.34	19.10	19.10
6076	NASDAQ	PMD	Fri, Sep 7, 2018	19.41	19.49	19.25	19.34
6075	NASDAQ	PMD	Thu, Sep 6, 2018	19.39	19.47	19.15	19.34
6074	NASDAQ	PMD	Wed, Sep 5, 2018	19.44	19.55	19.17	19.47
6073	NASDAQ	PMD	Tue, Sep 4, 2018	19.30	19.69	19.25	19.45
6072	NASDAQ	PMD	Fri, Aug 31, 2018	19.46	19.85	19.31	19.33
6071	NASDAQ	PMD	Thu, Aug 30, 2018	19.55	19.87	19.45	19.52
6070	NASDAQ	PMD	Wed, Aug 29, 2018	19.61	19.98	19.51	19.96
6069	NASDAQ	PMD	Tue, Aug 28, 2018	19.84	20.08	19.20	19.72
6068	NASDAQ	PMD	Mon, Aug 27, 2018	19.82	20.00	19.58	19.69
6067	NASDAQ	PMD	Fri, Aug 24, 2018	19.90	20.14	19.66	19.66
6066	NASDAQ	PMD	Thu, Aug 23, 2018	20.05	20.11	19.68	19.89
6065	NASDAQ	PMD	Wed, Aug 22, 2018	19.53	20.00	19.53	19.84
6064	NASDAQ	PMD	Tue, Aug 21, 2018	20.00	20.23	19.65	19.82
6063	NASDAQ	PMD	Mon, Aug 20, 2018	20.47	20.47	19.60	20.00
6062	NASDAQ	PMD	Fri, Aug 17, 2018	20.49	21.85	20.25	20.32
6061	NASDAQ	PMD	Thu, Aug 16, 2018	20.90	21.17	20.33	20.67
6060	NASDAQ	PMD	Wed, Aug 15, 2018	20.54	21.74	20.16	20.23
6059	NASDAQ	PMD	Tue, Aug 14, 2018	20.24	21.78	20.17	20.66
6058	NASDAQ	PMD	Mon, Aug 13, 2018	21.33	21.33	19.97	20.60
6057	NASDAQ	PMD	Fri, Aug 10, 2018	21.93	21.93	21.00	21.43
6056	NASDAQ	PMD	Thu, Aug 9, 2018	21.75	22.31	21.72	21.72
6055	NASDAQ	PMD	Wed, Aug 8, 2018	21.63	21.78	21.45	21.69
6054	NASDAQ	PMD	Tue, Aug 7, 2018	21.29	21.53	21.22	21.42
6053	NASDAQ	PMD	Mon, Aug 6, 2018	21.16	21.55	21.16	21.34
6052	NASDAQ	PMD	Fri, Aug 3, 2018	21.44	21.44	21.07	21.44
6051	NASDAQ	PMD	Thu, Aug 2, 2018	21.44	21.44	21.17	21.44
6050	NASDAQ	PMD	Wed, Aug 1, 2018	21.00	21.65	20.84	21.45
6049	NASDAQ	PMD	Tue, Jul 31, 2018	20.94	21.00	20.80	20.90
6048	NASDAQ	PMD	Mon, Jul 30, 2018	20.86	20.92	20.55	20.88
6047	NASDAQ	PMD	Fri, Jul 27, 2018	20.51	20.85	20.08	20.84
6046	NASDAQ	PMD	Thu, Jul 26, 2018	20.50	20.74	20.10	20.58
6045	NASDAQ	PMD	Wed, Jul 25, 2018	19.80	20.63	19.80	20.36
6044	NASDAQ	PMD	Tue, Jul 24, 2018	19.93	19.93	19.68	19.83
6043	NASDAQ	PMD	Mon, Jul 23, 2018	20.00	20.10	19.51	19.93
6042	NASDAQ	PMD	Fri, Jul 20, 2018	20.05	20.10	20.00	20.00
6041	NASDAQ	PMD	Thu, Jul 19, 2018	20.00	20.10	20.00	20.10
6040	NASDAQ	PMD	Wed, Jul 18, 2018	20.01	20.08	20.00	20.05
6039	NASDAQ	PMD	Tue, Jul 17, 2018	19.53	19.85	19.53	19.76
6038	NASDAQ	PMD	Mon, Jul 16, 2018	19.94	20.10	19.51	19.83
6037	NASDAQ	PMD	Fri, Jul 13, 2018	19.95	20.10	19.95	20.05
6036	NASDAQ	PMD	Thu, Jul 12, 2018	19.93	19.97	19.52	19.83
6035	NASDAQ	PMD	Wed, Jul 11, 2018	19.75	19.97	19.42	19.90
6034	NASDAQ	PMD	Tue, Jul 10, 2018	19.45	19.65	18.84	19.53
6033	NASDAQ	PMD	Mon, Jul 9, 2018	19.45	19.48	18.85	19.17
6032	NASDAQ	PMD	Fri, Jul 6, 2018	19.15	19.42	18.38	19.39
6031	NASDAQ	PMD	Thu, Jul 5, 2018	19.48	19.57	18.55	19.00
6030	NASDAQ	PMD	Tue, Jul 3, 2018	19.40	19.99	18.50	19.20
6029	NASDAQ	PMD	Mon, Jul 2, 2018	19.00	19.00	18.46	18.96
6028	NASDAQ	PMD	Fri, Jun 29, 2018	19.20	19.78	18.69	19.24
6027	NASDAQ	PMD	Thu, Jun 28, 2018	19.50	19.50	18.30	18.55
6026	NASDAQ	PMD	Wed, Jun 27, 2018	19.36	19.96	19.35	19.66
6025	NASDAQ	PMD	Tue, Jun 26, 2018	18.86	20.10	18.86	19.37
6024	NASDAQ	PMD	Mon, Jun 25, 2018	19.88	19.89	17.98	18.65
6023	NASDAQ	PMD	Fri, Jun 22, 2018	20.05	20.17	19.40	19.61
6022	NASDAQ	PMD	Thu, Jun 21, 2018	19.75	20.19	19.60	19.73
6021	NASDAQ	PMD	Wed, Jun 20, 2018	19.99	20.22	19.97	20.22
6020	NASDAQ	PMD	Tue, Jun 19, 2018	20.07	20.32	19.52	19.76
6019	NASDAQ	PMD	Mon, Jun 18, 2018	19.52	20.40	19.27	20.10
6018	NASDAQ	PMD	Fri, Jun 15, 2018	20.11	20.11	19.60	19.60
6017	NASDAQ	PMD	Thu, Jun 14, 2018	19.73	19.86	19.40	19.72
6016	NASDAQ	PMD	Wed, Jun 13, 2018	19.81	20.29	19.81	19.95
6015	NASDAQ	PMD	Tue, Jun 12, 2018	19.60	20.05	19.22	19.99
6014	NASDAQ	PMD	Mon, Jun 11, 2018	19.89	20.08	19.22	19.41
6013	NASDAQ	PMD	Fri, Jun 8, 2018	20.05	20.05	19.85	19.90
6012	NASDAQ	PMD	Thu, Jun 7, 2018	19.80	20.16	19.80	20.16
6011	NASDAQ	PMD	Wed, Jun 6, 2018	20.00	20.32	20.00	20.00
6010	NASDAQ	PMD	Tue, Jun 5, 2018	19.90	20.25	19.52	19.99
6009	NASDAQ	PMD	Mon, Jun 4, 2018	20.28	20.28	19.91	19.97
6008	NASDAQ	PMD	Fri, Jun 1, 2018	19.95	20.32	19.92	20.25
6007	NASDAQ	PMD	Thu, May 31, 2018	20.12	20.15	19.96	19.96
6006	NASDAQ	PMD	Wed, May 30, 2018	20.24	20.32	20.05	20.05
6005	NASDAQ	PMD	Tue, May 29, 2018	20.04	20.25	19.41	19.99
6004	NASDAQ	PMD	Fri, May 25, 2018	20.00	20.05	19.56	20.05
6003	NASDAQ	PMD	Thu, May 24, 2018	20.23	20.32	20.01	20.02
6002	NASDAQ	PMD	Wed, May 23, 2018	20.30	20.38	20.14	20.33
6001	NASDAQ	PMD	Tue, May 22, 2018	19.99	20.39	19.89	20.30
6000	NASDAQ	PMD	Mon, May 21, 2018	20.82	20.85	19.89	19.99
5999	NASDAQ	PMD	Fri, May 18, 2018	20.60	20.74	20.50	20.70
5998	NASDAQ	PMD	Thu, May 17, 2018	20.36	20.72	20.25	20.52
5997	NASDAQ	PMD	Wed, May 16, 2018	20.28	20.72	20.12	20.51
5996	NASDAQ	PMD	Tue, May 15, 2018	20.20	20.75	19.97	20.19
5995	NASDAQ	PMD	Mon, May 14, 2018	20.80	20.81	19.70	20.18
5994	NASDAQ	PMD	Fri, May 11, 2018	19.87	20.24	18.96	19.69
5993	NASDAQ	PMD	Thu, May 10, 2018	19.99	20.56	19.96	20.16
5992	NASDAQ	PMD	Wed, May 9, 2018	19.94	20.41	19.94	20.41
5991	NASDAQ	PMD	Tue, May 8, 2018	20.40	20.40	19.51	20.21
5990	NASDAQ	PMD	Mon, May 7, 2018	20.32	20.69	19.82	20.12
5989	NASDAQ	PMD	Fri, May 4, 2018	20.90	21.00	20.53	20.85
5988	NASDAQ	PMD	Thu, May 3, 2018	20.97	21.08	20.25	21.04
5987	NASDAQ	PMD	Wed, May 2, 2018	20.75	21.02	20.51	20.62
5986	NASDAQ	PMD	Tue, May 1, 2018	20.90	20.98	20.61	20.61
5985	NASDAQ	PMD	Mon, Apr 30, 2018	20.95	21.30	20.53	21.06
5984	NASDAQ	PMD	Fri, Apr 27, 2018	20.88	21.20	20.55	20.93
5983	NASDAQ	PMD	Thu, Apr 26, 2018	21.17	21.23	20.50	20.86
5982	NASDAQ	PMD	Wed, Apr 25, 2018	21.50	21.50	21.04	21.25
5981	NASDAQ	PMD	Tue, Apr 24, 2018	20.75	21.06	20.54	21.05
5980	NASDAQ	PMD	Mon, Apr 23, 2018	21.11	21.11	20.55	20.65
5979	NASDAQ	PMD	Fri, Apr 20, 2018	21.26	21.42	20.79	20.91
5978	NASDAQ	PMD	Thu, Apr 19, 2018	21.31	21.42	21.18	21.30
5977	NASDAQ	PMD	Wed, Apr 18, 2018	21.30	21.39	21.20	21.27
5976	NASDAQ	PMD	Tue, Apr 17, 2018	20.84	21.50	20.67	21.08
5975	NASDAQ	PMD	Mon, Apr 16, 2018	21.20	21.20	20.40	20.83
5974	NASDAQ	PMD	Fri, Apr 13, 2018	21.50	21.50	20.18	21.01
5973	NASDAQ	PMD	Thu, Apr 12, 2018	20.97	21.46	20.79	21.37
5972	NASDAQ	PMD	Wed, Apr 11, 2018	20.79	21.30	20.76	21.23
5971	NASDAQ	PMD	Tue, Apr 10, 2018	20.32	20.89	20.10	20.89
5970	NASDAQ	PMD	Mon, Apr 9, 2018	20.34	20.34	20.15	20.27
5969	NASDAQ	PMD	Fri, Apr 6, 2018	20.32	20.38	20.06	20.12
5968	NASDAQ	PMD	Thu, Apr 5, 2018	20.09	20.45	20.09	20.44
5967	NASDAQ	PMD	Wed, Apr 4, 2018	20.52	20.55	19.81	19.81
5966	NASDAQ	PMD	Tue, Apr 3, 2018	20.54	20.85	20.27	20.51
5965	NASDAQ	PMD	Mon, Apr 2, 2018	20.81	21.19	20.32	20.32
5964	NASDAQ	PMD	Thu, Mar 29, 2018	20.54	21.41	20.07	21.36
5963	NASDAQ	PMD	Wed, Mar 28, 2018	20.10	20.62	19.93	20.50
5962	NASDAQ	PMD	Tue, Mar 27, 2018	20.48	20.61	19.76	19.95
5961	NASDAQ	PMD	Mon, Mar 26, 2018	20.13	20.58	19.79	20.49
5960	NASDAQ	PMD	Fri, Mar 23, 2018	20.02	20.49	19.76	19.99
5959	NASDAQ	PMD	Thu, Mar 22, 2018	20.17	20.45	20.17	20.37
5958	NASDAQ	PMD	Wed, Mar 21, 2018	20.45	20.68	19.87	20.29
5957	NASDAQ	PMD	Tue, Mar 20, 2018	19.95	20.42	19.84	20.01
5956	NASDAQ	PMD	Mon, Mar 19, 2018	19.95	20.31	19.31	20.07
5955	NASDAQ	PMD	Fri, Mar 16, 2018	20.77	21.00	20.02	20.04
5954	NASDAQ	PMD	Thu, Mar 15, 2018	20.82	21.22	20.53	20.87
5953	NASDAQ	PMD	Wed, Mar 14, 2018	20.75	21.35	20.55	20.66
5952	NASDAQ	PMD	Tue, Mar 13, 2018	21.10	21.30	20.32	21.29
5951	NASDAQ	PMD	Mon, Mar 12, 2018	20.52	21.25	20.19	20.70
5950	NASDAQ	PMD	Fri, Mar 9, 2018	19.51	21.50	19.13	20.20
5949	NASDAQ	PMD	Thu, Mar 8, 2018	21.75	21.86	18.69	19.91
5948	NASDAQ	PMD	Wed, Mar 7, 2018	21.53	21.99	21.43	21.78
5947	NASDAQ	PMD	Tue, Mar 6, 2018	21.70	22.25	21.33	21.53
5946	NASDAQ	PMD	Mon, Mar 5, 2018	21.53	21.70	21.30	21.70
5945	NASDAQ	PMD	Fri, Mar 2, 2018	21.24	21.75	20.82	21.75
5944	NASDAQ	PMD	Thu, Mar 1, 2018	20.97	21.47	20.93	21.43
5943	NASDAQ	PMD	Wed, Feb 28, 2018	21.36	21.40	21.18	21.20
5942	NASDAQ	PMD	Tue, Feb 27, 2018	21.15	21.69	20.83	21.09
5941	NASDAQ	PMD	Mon, Feb 26, 2018	21.07	21.07	20.86	20.99
5940	NASDAQ	PMD	Fri, Feb 23, 2018	21.27	21.49	20.88	21.14
5939	NASDAQ	PMD	Thu, Feb 22, 2018	21.40	21.40	21.01	21.39
5938	NASDAQ	PMD	Wed, Feb 21, 2018	21.13	21.13	20.94	21.07
5937	NASDAQ	PMD	Tue, Feb 20, 2018	21.30	21.30	20.84	20.97
5936	NASDAQ	PMD	Fri, Feb 16, 2018	20.90	21.30	20.80	21.29
5935	NASDAQ	PMD	Thu, Feb 15, 2018	20.99	20.99	20.31	20.90
5934	NASDAQ	PMD	Wed, Feb 14, 2018	20.62	20.94	20.62	20.80
5933	NASDAQ	PMD	Tue, Feb 13, 2018	20.67	21.00	20.49	20.50
5932	NASDAQ	PMD	Mon, Feb 12, 2018	20.06	20.94	20.06	20.49
5931	NASDAQ	PMD	Fri, Feb 9, 2018	20.06	20.19	19.57	20.07
5930	NASDAQ	PMD	Thu, Feb 8, 2018	20.85	20.85	19.52	19.52
5929	NASDAQ	PMD	Wed, Feb 7, 2018	19.70	20.43	19.53	19.55
5928	NASDAQ	PMD	Tue, Feb 6, 2018	19.21	20.31	19.00	19.62
5927	NASDAQ	PMD	Mon, Feb 5, 2018	19.50	19.78	19.35	19.56
5926	NASDAQ	PMD	Fri, Feb 2, 2018	19.95	20.16	19.51	19.83
5925	NASDAQ	PMD	Thu, Feb 1, 2018	20.02	20.12	19.86	20.00
5924	NASDAQ	PMD	Wed, Jan 31, 2018	20.32	20.49	19.89	20.01
5923	NASDAQ	PMD	Tue, Jan 30, 2018	20.05	20.67	19.71	20.67
5922	NASDAQ	PMD	Mon, Jan 29, 2018	20.34	20.81	20.23	20.28
5921	NASDAQ	PMD	Fri, Jan 26, 2018	20.57	20.57	20.00	20.19
5920	NASDAQ	PMD	Thu, Jan 25, 2018	20.93	20.93	20.51	20.85
5919	NASDAQ	PMD	Wed, Jan 24, 2018	21.24	21.52	20.57	20.94
5918	NASDAQ	PMD	Tue, Jan 23, 2018	21.32	21.61	20.87	21.05
5917	NASDAQ	PMD	Mon, Jan 22, 2018	21.19	21.80	20.86	21.65
5916	NASDAQ	PMD	Fri, Jan 19, 2018	21.13	21.56	20.93	21.15
5915	NASDAQ	PMD	Thu, Jan 18, 2018	21.07	21.83	21.07	21.26
5914	NASDAQ	PMD	Wed, Jan 17, 2018	20.41	21.27	20.41	21.27
5913	NASDAQ	PMD	Tue, Jan 16, 2018	20.93	22.70	20.79	21.43
5912	NASDAQ	PMD	Fri, Jan 12, 2018	21.60	21.93	20.80	21.27
5911	NASDAQ	PMD	Thu, Jan 11, 2018	22.85	22.88	21.24	21.66
5910	NASDAQ	PMD	Wed, Jan 10, 2018	21.13	22.64	20.73	22.64
5909	NASDAQ	PMD	Tue, Jan 9, 2018	21.07	21.16	20.52	20.84
5908	NASDAQ	PMD	Mon, Jan 8, 2018	21.37	21.37	20.60	21.25
5907	NASDAQ	PMD	Fri, Jan 5, 2018	20.77	21.33	20.58	21.24
5906	NASDAQ	PMD	Thu, Jan 4, 2018	20.55	21.11	20.00	20.76
5905	NASDAQ	PMD	Wed, Jan 3, 2018	20.69	21.24	19.86	20.79
5904	NASDAQ	PMD	Tue, Jan 2, 2018	20.67	21.14	20.25	20.73
5903	NASDAQ	PMD	Fri, Dec 29, 2017	20.33	21.74	20.32	20.56
5902	NASDAQ	PMD	Thu, Dec 28, 2017	21.70	21.70	20.32	20.35
5901	NASDAQ	PMD	Wed, Dec 27, 2017	20.35	21.00	20.25	20.35
5900	NASDAQ	PMD	Tue, Dec 26, 2017	20.45	20.54	20.00	20.29
5899	NASDAQ	PMD	Fri, Dec 22, 2017	20.48	20.80	20.25	20.55
5898	NASDAQ	PMD	Thu, Dec 21, 2017	20.35	21.45	20.03	20.25
5897	NASDAQ	PMD	Wed, Dec 20, 2017	20.85	20.90	20.28	20.40
5896	NASDAQ	PMD	Tue, Dec 19, 2017	20.78	21.04	20.40	20.89
5895	NASDAQ	PMD	Mon, Dec 18, 2017	20.91	21.24	20.75	20.75
5894	NASDAQ	PMD	Fri, Dec 15, 2017	20.32	20.95	20.32	20.60
5893	NASDAQ	PMD	Thu, Dec 14, 2017	20.35	20.91	20.14	20.44
5892	NASDAQ	PMD	Wed, Dec 13, 2017	20.79	20.98	20.20	20.35
5891	NASDAQ	PMD	Tue, Dec 12, 2017	20.91	21.68	20.61	20.78
5890	NASDAQ	PMD	Mon, Dec 11, 2017	20.59	21.15	18.03	20.64
5889	NASDAQ	PMD	Fri, Dec 8, 2017	21.40	21.50	20.20	20.54
5888	NASDAQ	PMD	Thu, Dec 7, 2017	20.49	21.65	20.48	21.24
5887	NASDAQ	PMD	Wed, Dec 6, 2017	20.15	20.40	19.80	20.40
5886	NASDAQ	PMD	Tue, Dec 5, 2017	20.25	20.30	19.67	19.99
5885	NASDAQ	PMD	Mon, Dec 4, 2017	19.00	19.97	18.99	19.95
5884	NASDAQ	PMD	Fri, Dec 1, 2017	18.45	18.99	18.27	18.99
5883	NASDAQ	PMD	Thu, Nov 30, 2017	18.44	18.66	18.14	18.43
5882	NASDAQ	PMD	Wed, Nov 29, 2017	18.43	18.95	18.43	18.52
5881	NASDAQ	PMD	Tue, Nov 28, 2017	17.72	18.54	17.52	18.27
5880	NASDAQ	PMD	Mon, Nov 27, 2017	18.16	18.16	17.65	17.90
5879	NASDAQ	PMD	Fri, Nov 24, 2017	18.12	18.12	17.55	18.12
5878	NASDAQ	PMD	Wed, Nov 22, 2017	18.00	18.20	17.80	18.20
5877	NASDAQ	PMD	Tue, Nov 21, 2017	18.05	18.61	18.02	18.03
5876	NASDAQ	PMD	Mon, Nov 20, 2017	17.67	18.22	17.67	18.05
5875	NASDAQ	PMD	Fri, Nov 17, 2017	17.03	17.90	16.87	17.66
5874	NASDAQ	PMD	Thu, Nov 16, 2017	17.55	17.80	16.98	16.98
5873	NASDAQ	PMD	Wed, Nov 15, 2017	16.93	17.68	16.45	17.53
5872	NASDAQ	PMD	Tue, Nov 14, 2017	17.26	17.32	16.38	16.91
5871	NASDAQ	PMD	Mon, Nov 13, 2017	18.00	18.00	17.30	17.48
5870	NASDAQ	PMD	Fri, Nov 10, 2017	18.07	18.21	17.81	17.83
5869	NASDAQ	PMD	Thu, Nov 9, 2017	17.96	18.24	17.90	18.20
5868	NASDAQ	PMD	Wed, Nov 8, 2017	18.05	18.07	17.78	17.81
5867	NASDAQ	PMD	Tue, Nov 7, 2017	18.06	18.25	17.89	18.03
5866	NASDAQ	PMD	Mon, Nov 6, 2017	18.22	18.27	17.66	18.05
5865	NASDAQ	PMD	Fri, Nov 3, 2017	18.01	18.29	18.01	18.02
5864	NASDAQ	PMD	Thu, Nov 2, 2017	17.66	18.30	17.30	18.00
5863	NASDAQ	PMD	Wed, Nov 1, 2017	17.36	17.86	17.36	17.75
5862	NASDAQ	PMD	Tue, Oct 31, 2017	17.37	17.74	17.13	17.50
5861	NASDAQ	PMD	Mon, Oct 30, 2017	17.68	17.73	17.15	17.36
5860	NASDAQ	PMD	Fri, Oct 27, 2017	16.84	17.73	16.77	17.72
5859	NASDAQ	PMD	Thu, Oct 26, 2017	17.01	17.01	16.50	16.72
5858	NASDAQ	PMD	Wed, Oct 25, 2017	16.64	17.24	15.99	17.23
5857	NASDAQ	PMD	Tue, Oct 24, 2017	16.62	16.71	16.29	16.63
5856	NASDAQ	PMD	Mon, Oct 23, 2017	16.76	17.27	16.65	16.65
5855	NASDAQ	PMD	Fri, Oct 20, 2017	16.80	16.80	16.51	16.75
5854	NASDAQ	PMD	Thu, Oct 19, 2017	17.02	17.10	16.59	16.84
5853	NASDAQ	PMD	Wed, Oct 18, 2017	17.04	17.20	16.89	16.89
5852	NASDAQ	PMD	Tue, Oct 17, 2017	17.15	17.42	17.01	17.03
5851	NASDAQ	PMD	Mon, Oct 16, 2017	17.25	17.50	17.01	17.15
5850	NASDAQ	PMD	Fri, Oct 13, 2017	17.75	18.04	17.00	17.37
5849	NASDAQ	PMD	Thu, Oct 12, 2017	17.91	18.33	17.75	17.82
5848	NASDAQ	PMD	Wed, Oct 11, 2017	18.03	18.35	17.90	17.95
5847	NASDAQ	PMD	Tue, Oct 10, 2017	18.33	18.62	17.84	17.89
5846	NASDAQ	PMD	Mon, Oct 9, 2017	18.21	18.42	17.86	18.33
5845	NASDAQ	PMD	Fri, Oct 6, 2017	17.98	18.51	17.94	18.32
5844	NASDAQ	PMD	Thu, Oct 5, 2017	18.10	18.46	17.70	17.91
5843	NASDAQ	PMD	Wed, Oct 4, 2017	18.29	18.45	17.92	18.09
5842	NASDAQ	PMD	Tue, Oct 3, 2017	18.29	18.58	18.00	18.21
5841	NASDAQ	PMD	Mon, Oct 2, 2017	18.42	18.63	18.05	18.18
5840	NASDAQ	PMD	Fri, Sep 29, 2017	18.35	18.51	18.07	18.43
5839	NASDAQ	PMD	Thu, Sep 28, 2017	18.58	18.58	18.30	18.30
5838	NASDAQ	PMD	Wed, Sep 27, 2017	18.18	18.63	18.18	18.59
5837	NASDAQ	PMD	Tue, Sep 26, 2017	17.49	18.39	17.49	18.16
5836	NASDAQ	PMD	Mon, Sep 25, 2017	18.12	18.56	17.40	17.43
5835	NASDAQ	PMD	Fri, Sep 22, 2017	18.57	18.82	18.22	18.26
5834	NASDAQ	PMD	Thu, Sep 21, 2017	18.20	18.95	17.66	18.82
5833	NASDAQ	PMD	Wed, Sep 20, 2017	18.80	19.23	18.15	18.22
5832	NASDAQ	PMD	Tue, Sep 19, 2017	19.02	19.13	18.50	18.86
5831	NASDAQ	PMD	Mon, Sep 18, 2017	19.24	19.37	19.00	19.34
5830	NASDAQ	PMD	Fri, Sep 15, 2017	19.35	19.53	19.04	19.24
5829	NASDAQ	PMD	Thu, Sep 14, 2017	19.44	19.46	18.92	19.36
5828	NASDAQ	PMD	Wed, Sep 13, 2017	19.48	19.94	18.96	19.52
5827	NASDAQ	PMD	Tue, Sep 12, 2017	18.90	19.87	18.60	19.49
5826	NASDAQ	PMD	Mon, Sep 11, 2017	18.58	19.02	18.57	18.80
5825	NASDAQ	PMD	Fri, Sep 8, 2017	19.27	19.92	18.50	18.69
5824	NASDAQ	PMD	Thu, Sep 7, 2017	19.86	19.86	18.91	19.26
5823	NASDAQ	PMD	Wed, Sep 6, 2017	20.14	20.69	19.82	19.87
5822	NASDAQ	PMD	Tue, Sep 5, 2017	20.75	20.76	19.99	20.57
5821	NASDAQ	PMD	Fri, Sep 1, 2017	21.14	21.53	20.58	20.59
5820	NASDAQ	PMD	Thu, Aug 31, 2017	21.00	21.54	20.91	21.14
5819	NASDAQ	PMD	Wed, Aug 30, 2017	20.79	21.20	20.55	20.95
5818	NASDAQ	PMD	Tue, Aug 29, 2017	20.67	21.60	20.28	20.66
5817	NASDAQ	PMD	Mon, Aug 28, 2017	20.59	21.57	20.36	20.82
5816	NASDAQ	PMD	Fri, Aug 25, 2017	20.78	20.94	20.33	20.61
5815	NASDAQ	PMD	Thu, Aug 24, 2017	21.75	21.80	20.31	20.78
5814	NASDAQ	PMD	Wed, Aug 23, 2017	20.15	22.15	20.05	21.51
5813	NASDAQ	PMD	Tue, Aug 22, 2017	19.58	20.48	19.48	20.05
5812	NASDAQ	PMD	Mon, Aug 21, 2017	20.39	20.39	19.21	19.57
5811	NASDAQ	PMD	Fri, Aug 18, 2017	20.09	20.63	19.80	20.43
5810	NASDAQ	PMD	Thu, Aug 17, 2017	20.39	20.69	20.16	20.20
5809	NASDAQ	PMD	Wed, Aug 16, 2017	20.62	20.84	20.27	20.60
5808	NASDAQ	PMD	Tue, Aug 15, 2017	21.00	21.00	20.25	20.42
5807	NASDAQ	PMD	Mon, Aug 14, 2017	20.63	20.99	20.10	20.95
5806	NASDAQ	PMD	Fri, Aug 11, 2017	20.79	21.06	20.41	20.41
5805	NASDAQ	PMD	Thu, Aug 10, 2017	20.70	21.21	20.25	20.78
5804	NASDAQ	PMD	Wed, Aug 9, 2017	21.24	21.95	20.55	20.76
5803	NASDAQ	PMD	Tue, Aug 8, 2017	20.33	22.04	20.29	21.23
5802	NASDAQ	PMD	Mon, Aug 7, 2017	20.39	20.87	20.22	20.58
5801	NASDAQ	PMD	Fri, Aug 4, 2017	21.26	21.62	19.65	20.93
5800	NASDAQ	PMD	Thu, Aug 3, 2017	21.61	24.05	20.10	21.24
5799	NASDAQ	PMD	Wed, Aug 2, 2017	25.82	25.94	25.47	25.84
5798	NASDAQ	PMD	Tue, Aug 1, 2017	25.69	26.05	24.87	25.93
5797	NASDAQ	PMD	Mon, Jul 31, 2017	26.74	26.77	25.37	25.56
5796	NASDAQ	PMD	Fri, Jul 28, 2017	26.07	26.74	25.00	26.70
5795	NASDAQ	PMD	Thu, Jul 27, 2017	26.43	27.36	25.57	26.09
5794	NASDAQ	PMD	Wed, Jul 26, 2017	27.01	27.41	26.20	26.39
5793	NASDAQ	PMD	Tue, Jul 25, 2017	26.43	26.87	26.26	26.54
5792	NASDAQ	PMD	Mon, Jul 24, 2017	26.19	26.73	25.68	26.15
5791	NASDAQ	PMD	Fri, Jul 21, 2017	25.83	26.35	25.36	26.31
5790	NASDAQ	PMD	Thu, Jul 20, 2017	25.68	25.99	25.68	25.88
5789	NASDAQ	PMD	Wed, Jul 19, 2017	26.07	26.29	25.66	25.99
5788	NASDAQ	PMD	Tue, Jul 18, 2017	26.53	26.55	25.59	26.09
5787	NASDAQ	PMD	Mon, Jul 17, 2017	26.16	26.70	25.59	26.54
5786	NASDAQ	PMD	Fri, Jul 14, 2017	26.96	26.96	25.81	25.89
5785	NASDAQ	PMD	Thu, Jul 13, 2017	26.23	27.00	26.10	26.98
5784	NASDAQ	PMD	Wed, Jul 12, 2017	27.19	27.99	26.68	26.72
5783	NASDAQ	PMD	Tue, Jul 11, 2017	25.59	27.19	25.59	27.15
5782	NASDAQ	PMD	Mon, Jul 10, 2017	25.22	25.61	25.15	25.49
5781	NASDAQ	PMD	Fri, Jul 7, 2017	24.82	25.50	24.10	25.39
5780	NASDAQ	PMD	Thu, Jul 6, 2017	25.06	25.29	24.61	24.61
5779	NASDAQ	PMD	Wed, Jul 5, 2017	25.38	25.59	24.54	25.11
5778	NASDAQ	PMD	Mon, Jul 3, 2017	24.95	25.50	24.95	25.14
5777	NASDAQ	PMD	Fri, Jun 30, 2017	25.00	25.00	24.60	24.95
5776	NASDAQ	PMD	Thu, Jun 29, 2017	24.35	25.00	23.69	24.94
5775	NASDAQ	PMD	Wed, Jun 28, 2017	23.85	24.48	23.36	24.40
5774	NASDAQ	PMD	Tue, Jun 27, 2017	23.56	23.98	23.51	23.69
5773	NASDAQ	PMD	Mon, Jun 26, 2017	23.00	23.98	22.85	23.78
5772	NASDAQ	PMD	Fri, Jun 23, 2017	22.69	23.15	22.04	22.95
5771	NASDAQ	PMD	Thu, Jun 22, 2017	22.64	22.68	22.22	22.68
5770	NASDAQ	PMD	Wed, Jun 21, 2017	22.10	23.27	21.88	22.50
5769	NASDAQ	PMD	Tue, Jun 20, 2017	21.88	22.12	21.78	22.09
5768	NASDAQ	PMD	Mon, Jun 19, 2017	21.73	22.03	21.65	21.95
5767	NASDAQ	PMD	Fri, Jun 16, 2017	22.00	22.00	21.48	21.78
5766	NASDAQ	PMD	Thu, Jun 15, 2017	22.03	22.23	21.00	22.11
5765	NASDAQ	PMD	Wed, Jun 14, 2017	22.13	22.36	21.79	22.03
5764	NASDAQ	PMD	Tue, Jun 13, 2017	22.32	22.46	21.35	21.87
5763	NASDAQ	PMD	Mon, Jun 12, 2017	21.99	22.40	21.45	22.35
5762	NASDAQ	PMD	Fri, Jun 9, 2017	21.59	22.34	21.33	22.04
5761	NASDAQ	PMD	Thu, Jun 8, 2017	21.77	21.88	21.48	21.74
5760	NASDAQ	PMD	Wed, Jun 7, 2017	22.50	22.75	21.75	21.76
5759	NASDAQ	PMD	Tue, Jun 6, 2017	21.80	22.50	21.80	22.50
5758	NASDAQ	PMD	Mon, Jun 5, 2017	21.65	22.23	21.61	22.00
5757	NASDAQ	PMD	Fri, Jun 2, 2017	21.10	21.74	21.00	21.42
5756	NASDAQ	PMD	Thu, Jun 1, 2017	20.62	21.08	20.62	21.01
5755	NASDAQ	PMD	Wed, May 31, 2017	20.22	20.71	20.08	20.69
5754	NASDAQ	PMD	Tue, May 30, 2017	20.51	20.51	19.98	20.20
5753	NASDAQ	PMD	Fri, May 26, 2017	20.65	20.74	19.85	20.39
5752	NASDAQ	PMD	Thu, May 25, 2017	20.56	20.86	20.51	20.60
5751	NASDAQ	PMD	Wed, May 24, 2017	21.05	21.08	20.54	20.88
5750	NASDAQ	PMD	Tue, May 23, 2017	21.70	22.02	20.71	21.04
5749	NASDAQ	PMD	Mon, May 22, 2017	22.00	22.27	21.39	21.44
5748	NASDAQ	PMD	Fri, May 19, 2017	20.98	22.00	20.98	21.89
5747	NASDAQ	PMD	Thu, May 18, 2017	20.94	21.92	20.70	20.74
5746	NASDAQ	PMD	Wed, May 17, 2017	21.85	21.98	20.70	20.72
5745	NASDAQ	PMD	Tue, May 16, 2017	21.00	23.26	21.00	21.82
5744	NASDAQ	PMD	Mon, May 15, 2017	20.76	21.15	20.76	20.96
5743	NASDAQ	PMD	Fri, May 12, 2017	20.45	20.77	20.45	20.51
5742	NASDAQ	PMD	Thu, May 11, 2017	20.70	20.86	20.10	20.55
5741	NASDAQ	PMD	Wed, May 10, 2017	20.40	21.15	20.01	20.78
5740	NASDAQ	PMD	Tue, May 9, 2017	20.60	20.81	20.10	20.35
5739	NASDAQ	PMD	Mon, May 8, 2017	19.60	20.84	19.50	20.60
5738	NASDAQ	PMD	Fri, May 5, 2017	18.93	20.31	18.79	20.03
5737	NASDAQ	PMD	Thu, May 4, 2017	19.42	19.42	18.65	18.87
5736	NASDAQ	PMD	Wed, May 3, 2017	19.20	19.66	18.71	19.66
5735	NASDAQ	PMD	Tue, May 2, 2017	18.44	19.29	18.44	19.29
5734	NASDAQ	PMD	Mon, May 1, 2017	19.07	19.24	18.45	18.56
5733	NASDAQ	PMD	Fri, Apr 28, 2017	19.25	19.25	18.78	19.07
5732	NASDAQ	PMD	Thu, Apr 27, 2017	19.35	19.41	18.86	18.97
5731	NASDAQ	PMD	Wed, Apr 26, 2017	20.99	21.16	19.09	19.47
5730	NASDAQ	PMD	Tue, Apr 25, 2017	20.27	20.88	20.08	20.62
5729	NASDAQ	PMD	Mon, Apr 24, 2017	20.49	20.49	19.81	20.10
5728	NASDAQ	PMD	Fri, Apr 21, 2017	19.60	20.42	19.60	20.15
5727	NASDAQ	PMD	Thu, Apr 20, 2017	19.53	20.03	19.11	19.83
5726	NASDAQ	PMD	Wed, Apr 19, 2017	19.84	19.87	19.35	19.87
5725	NASDAQ	PMD	Tue, Apr 18, 2017	19.88	20.25	19.28	19.85
5724	NASDAQ	PMD	Mon, Apr 17, 2017	19.87	20.10	19.27	19.75
5723	NASDAQ	PMD	Thu, Apr 13, 2017	19.85	19.95	19.23	19.90
5722	NASDAQ	PMD	Wed, Apr 12, 2017	19.85	19.94	19.05	19.61
5721	NASDAQ	PMD	Tue, Apr 11, 2017	19.11	20.28	19.11	19.81
5720	NASDAQ	PMD	Mon, Apr 10, 2017	20.21	20.64	19.40	19.56
5719	NASDAQ	PMD	Fri, Apr 7, 2017	19.60	20.49	19.60	20.49
5718	NASDAQ	PMD	Thu, Apr 6, 2017	19.65	20.44	19.34	20.11
5717	NASDAQ	PMD	Wed, Apr 5, 2017	20.27	20.54	19.40	19.53
5716	NASDAQ	PMD	Tue, Apr 4, 2017	20.35	20.73	19.66	20.11
5715	NASDAQ	PMD	Mon, Apr 3, 2017	19.94	20.45	19.58	20.21
5714	NASDAQ	PMD	Fri, Mar 31, 2017	19.85	20.09	19.81	20.05
5713	NASDAQ	PMD	Thu, Mar 30, 2017	19.95	20.28	19.29	19.88
5712	NASDAQ	PMD	Wed, Mar 29, 2017	19.80	20.27	19.78	20.10
5711	NASDAQ	PMD	Tue, Mar 28, 2017	19.60	20.00	19.05	19.71
5710	NASDAQ	PMD	Mon, Mar 27, 2017	19.07	19.63	18.25	19.58
5709	NASDAQ	PMD	Fri, Mar 24, 2017	19.19	19.53	19.03	19.06
5708	NASDAQ	PMD	Thu, Mar 23, 2017	19.77	19.82	19.15	19.56
5707	NASDAQ	PMD	Wed, Mar 22, 2017	19.84	19.84	19.08	19.48
5706	NASDAQ	PMD	Tue, Mar 21, 2017	20.35	20.50	19.67	19.77
5705	NASDAQ	PMD	Mon, Mar 20, 2017	20.16	20.46	20.03	20.04
5704	NASDAQ	PMD	Fri, Mar 17, 2017	20.57	20.96	20.00	20.18
5703	NASDAQ	PMD	Thu, Mar 16, 2017	20.38	20.92	20.22	20.92
5702	NASDAQ	PMD	Wed, Mar 15, 2017	20.73	20.73	20.07	20.38
5701	NASDAQ	PMD	Tue, Mar 14, 2017	20.87	20.93	20.26	20.53
5700	NASDAQ	PMD	Mon, Mar 13, 2017	20.62	20.94	20.52	20.55
5699	NASDAQ	PMD	Fri, Mar 10, 2017	20.48	21.46	20.29	20.52
5698	NASDAQ	PMD	Thu, Mar 9, 2017	21.03	21.13	20.05	20.30
5697	NASDAQ	PMD	Wed, Mar 8, 2017	21.13	21.33	20.67	21.04
5696	NASDAQ	PMD	Tue, Mar 7, 2017	20.91	21.08	20.54	21.05
5695	NASDAQ	PMD	Mon, Mar 6, 2017	20.95	21.27	20.80	20.85
5694	NASDAQ	PMD	Fri, Mar 3, 2017	21.14	22.29	20.94	21.20
5693	NASDAQ	PMD	Thu, Mar 2, 2017	22.18	22.20	20.99	21.09
5692	NASDAQ	PMD	Wed, Mar 1, 2017	21.29	22.59	21.10	22.09
5691	NASDAQ	PMD	Tue, Feb 28, 2017	21.89	21.90	21.16	21.25
5690	NASDAQ	PMD	Mon, Feb 27, 2017	21.10	21.99	21.08	21.89
5689	NASDAQ	PMD	Fri, Feb 24, 2017	20.87	21.10	20.57	20.96
5688	NASDAQ	PMD	Thu, Feb 23, 2017	21.08	21.19	20.00	21.19
5687	NASDAQ	PMD	Wed, Feb 22, 2017	20.52	21.15	20.25	21.05
5686	NASDAQ	PMD	Tue, Feb 21, 2017	20.01	20.78	20.00	20.53
5685	NASDAQ	PMD	Fri, Feb 17, 2017	20.00	20.70	19.91	20.20
5684	NASDAQ	PMD	Thu, Feb 16, 2017	20.11	20.48	20.11	20.18
5683	NASDAQ	PMD	Wed, Feb 15, 2017	20.75	20.92	19.95	20.19
5682	NASDAQ	PMD	Tue, Feb 14, 2017	21.62	21.91	20.66	20.75
5681	NASDAQ	PMD	Mon, Feb 13, 2017	21.98	22.34	21.60	21.87
5680	NASDAQ	PMD	Fri, Feb 10, 2017	22.39	22.55	21.78	22.04
5679	NASDAQ	PMD	Thu, Feb 9, 2017	21.09	22.55	20.94	22.55
5678	NASDAQ	PMD	Wed, Feb 8, 2017	20.65	21.64	20.11	21.37
5677	NASDAQ	PMD	Tue, Feb 7, 2017	22.11	22.50	19.68	20.75
5676	NASDAQ	PMD	Mon, Feb 6, 2017	21.50	21.93	20.55	21.45
5675	NASDAQ	PMD	Fri, Feb 3, 2017	20.73	21.52	20.73	21.45
5674	NASDAQ	PMD	Thu, Feb 2, 2017	21.51	22.22	20.36	20.75
5673	NASDAQ	PMD	Wed, Feb 1, 2017	18.88	21.39	18.87	21.33
5672	NASDAQ	PMD	Tue, Jan 31, 2017	25.26	25.87	13.81	18.87
5671	NASDAQ	PMD	Mon, Jan 30, 2017	26.12	26.19	25.35	25.62
5670	NASDAQ	PMD	Fri, Jan 27, 2017	26.48	27.46	26.25	26.46
5669	NASDAQ	PMD	Thu, Jan 26, 2017	26.65	27.24	26.36	26.47
5668	NASDAQ	PMD	Wed, Jan 25, 2017	25.23	26.50	25.23	26.35
5667	NASDAQ	PMD	Tue, Jan 24, 2017	24.91	25.39	24.75	25.23
5666	NASDAQ	PMD	Mon, Jan 23, 2017	24.92	24.95	24.56	24.70
5665	NASDAQ	PMD	Fri, Jan 20, 2017	24.42	24.93	24.42	24.78
5664	NASDAQ	PMD	Thu, Jan 19, 2017	24.18	24.58	23.85	24.58
5663	NASDAQ	PMD	Wed, Jan 18, 2017	24.31	24.31	24.00	24.06
5662	NASDAQ	PMD	Tue, Jan 17, 2017	24.31	24.34	24.02	24.17
5661	NASDAQ	PMD	Fri, Jan 13, 2017	24.43	24.62	24.10	24.20
5660	NASDAQ	PMD	Thu, Jan 12, 2017	24.90	24.91	24.36	24.46
5659	NASDAQ	PMD	Wed, Jan 11, 2017	24.55	24.92	24.17	24.76
5658	NASDAQ	PMD	Tue, Jan 10, 2017	24.47	24.60	24.07	24.56
5657	NASDAQ	PMD	Mon, Jan 9, 2017	24.25	24.79	24.25	24.42
5656	NASDAQ	PMD	Fri, Jan 6, 2017	24.99	25.32	24.18	24.25
5655	NASDAQ	PMD	Thu, Jan 5, 2017	24.61	25.00	24.04	24.99
5654	NASDAQ	PMD	Wed, Jan 4, 2017	24.02	25.24	24.00	24.40
5653	NASDAQ	PMD	Tue, Jan 3, 2017	24.68	25.69	24.00	24.00
5652	NASDAQ	PMD	Fri, Dec 30, 2016	24.12	25.00	24.04	24.68
5651	NASDAQ	PMD	Thu, Dec 29, 2016	24.62	25.45	23.86	24.03
5650	NASDAQ	PMD	Wed, Dec 28, 2016	25.03	25.71	24.50	24.75
5649	NASDAQ	PMD	Tue, Dec 27, 2016	23.44	25.20	23.44	24.84
5648	NASDAQ	PMD	Fri, Dec 23, 2016	23.10	23.45	22.47	23.44
5647	NASDAQ	PMD	Thu, Dec 22, 2016	23.40	23.92	22.51	22.80
5646	NASDAQ	PMD	Wed, Dec 21, 2016	23.67	23.87	22.82	22.95
5645	NASDAQ	PMD	Tue, Dec 20, 2016	22.79	23.57	22.79	23.48
5644	NASDAQ	PMD	Mon, Dec 19, 2016	23.39	23.73	22.55	22.55
5643	NASDAQ	PMD	Fri, Dec 16, 2016	22.22	23.70	22.19	22.95
5642	NASDAQ	PMD	Thu, Dec 15, 2016	22.81	24.25	22.05	22.23
5641	NASDAQ	PMD	Wed, Dec 14, 2016	22.85	23.18	22.55	22.99
5640	NASDAQ	PMD	Tue, Dec 13, 2016	23.22	23.67	22.57	22.66
5639	NASDAQ	PMD	Mon, Dec 12, 2016	22.90	23.54	22.57	23.19
5638	NASDAQ	PMD	Fri, Dec 9, 2016	23.12	23.95	22.63	23.00
5637	NASDAQ	PMD	Thu, Dec 8, 2016	23.44	24.13	22.58	22.92
5636	NASDAQ	PMD	Wed, Dec 7, 2016	23.63	23.82	22.72	23.24
5635	NASDAQ	PMD	Tue, Dec 6, 2016	22.83	23.66	22.26	23.58
5634	NASDAQ	PMD	Mon, Dec 5, 2016	22.90	23.06	22.64	22.74
5633	NASDAQ	PMD	Fri, Dec 2, 2016	23.15	23.45	22.55	22.74
5632	NASDAQ	PMD	Thu, Dec 1, 2016	25.00	25.00	22.78	23.42
5631	NASDAQ	PMD	Wed, Nov 30, 2016	25.00	25.00	24.65	24.99
5630	NASDAQ	PMD	Tue, Nov 29, 2016	25.06	25.70	24.71	25.18
5629	NASDAQ	PMD	Mon, Nov 28, 2016	24.77	25.14	24.53	25.01
5628	NASDAQ	PMD	Fri, Nov 25, 2016	24.22	25.73	24.21	24.59
5627	NASDAQ	PMD	Wed, Nov 23, 2016	23.92	24.85	23.90	24.16
5626	NASDAQ	PMD	Tue, Nov 22, 2016	24.73	25.02	23.57	24.06
5625	NASDAQ	PMD	Mon, Nov 21, 2016	25.04	25.50	24.37	24.38
5624	NASDAQ	PMD	Fri, Nov 18, 2016	25.00	26.00	24.09	24.77
5623	NASDAQ	PMD	Thu, Nov 17, 2016	24.04	25.00	24.04	24.94
5622	NASDAQ	PMD	Wed, Nov 16, 2016	23.90	24.69	23.57	24.18
5621	NASDAQ	PMD	Tue, Nov 15, 2016	23.63	23.89	22.59	23.77
5620	NASDAQ	PMD	Mon, Nov 14, 2016	23.75	23.93	23.30	23.41
5619	NASDAQ	PMD	Fri, Nov 11, 2016	22.90	23.95	22.37	23.95
5618	NASDAQ	PMD	Thu, Nov 10, 2016	23.57	23.80	22.25	22.98
5617	NASDAQ	PMD	Wed, Nov 9, 2016	23.32	23.86	22.35	23.48
5616	NASDAQ	PMD	Tue, Nov 8, 2016	23.20	23.27	22.61	23.24
5615	NASDAQ	PMD	Mon, Nov 7, 2016	22.71	23.70	22.61	23.22
5614	NASDAQ	PMD	Fri, Nov 4, 2016	21.85	22.80	21.32	22.28
5613	NASDAQ	PMD	Thu, Nov 3, 2016	22.24	23.96	21.22	21.90
5612	NASDAQ	PMD	Wed, Nov 2, 2016	22.66	23.70	22.02	22.40
5611	NASDAQ	PMD	Tue, Nov 1, 2016	23.30	23.30	22.14	22.86
5610	NASDAQ	PMD	Mon, Oct 31, 2016	23.61	25.50	23.05	23.48
5609	NASDAQ	PMD	Fri, Oct 28, 2016	23.17	23.73	23.04	23.50
5608	NASDAQ	PMD	Thu, Oct 27, 2016	23.43	24.70	22.76	22.94
5607	NASDAQ	PMD	Wed, Oct 26, 2016	18.82	19.82	18.06	19.67
5606	NASDAQ	PMD	Tue, Oct 25, 2016	18.99	19.96	18.26	18.83
5605	NASDAQ	PMD	Mon, Oct 24, 2016	19.79	19.95	19.00	19.17
5604	NASDAQ	PMD	Fri, Oct 21, 2016	19.95	20.10	19.43	19.59
5603	NASDAQ	PMD	Thu, Oct 20, 2016	20.25	20.46	19.71	19.71
5602	NASDAQ	PMD	Wed, Oct 19, 2016	19.94	20.44	19.85	20.10
5601	NASDAQ	PMD	Tue, Oct 18, 2016	19.62	20.00	19.60	19.83
5600	NASDAQ	PMD	Mon, Oct 17, 2016	19.44	19.64	19.19	19.62
5599	NASDAQ	PMD	Fri, Oct 14, 2016	19.60	19.96	19.35	19.39
5598	NASDAQ	PMD	Thu, Oct 13, 2016	19.73	19.85	19.50	19.56
5597	NASDAQ	PMD	Wed, Oct 12, 2016	19.38	20.00	19.38	19.71
5596	NASDAQ	PMD	Tue, Oct 11, 2016	19.80	19.98	19.38	19.39
5595	NASDAQ	PMD	Mon, Oct 10, 2016	19.68	19.91	19.60	19.66
5594	NASDAQ	PMD	Fri, Oct 7, 2016	19.81	19.96	19.70	19.71
5593	NASDAQ	PMD	Thu, Oct 6, 2016	19.97	20.00	19.55	19.89
5592	NASDAQ	PMD	Wed, Oct 5, 2016	19.50	20.00	19.50	19.99
5591	NASDAQ	PMD	Tue, Oct 4, 2016	19.91	20.00	19.10	19.59
5590	NASDAQ	PMD	Mon, Oct 3, 2016	19.89	20.01	19.89	19.92
5589	NASDAQ	PMD	Fri, Sep 30, 2016	20.00	20.06	19.81	19.82
5588	NASDAQ	PMD	Thu, Sep 29, 2016	20.01	20.50	19.83	19.86
5587	NASDAQ	PMD	Wed, Sep 28, 2016	20.32	20.32	19.69	19.96
5586	NASDAQ	PMD	Tue, Sep 27, 2016	19.96	20.52	19.71	19.77
5585	NASDAQ	PMD	Mon, Sep 26, 2016	19.53	19.90	19.50	19.90
5584	NASDAQ	PMD	Fri, Sep 23, 2016	19.64	19.85	19.60	19.73
5583	NASDAQ	PMD	Thu, Sep 22, 2016	19.92	20.37	19.64	19.64
5582	NASDAQ	PMD	Wed, Sep 21, 2016	19.98	20.19	19.76	19.90
5581	NASDAQ	PMD	Tue, Sep 20, 2016	20.09	20.24	19.65	19.97
5580	NASDAQ	PMD	Mon, Sep 19, 2016	19.95	20.00	19.84	19.89
5579	NASDAQ	PMD	Fri, Sep 16, 2016	19.67	20.10	19.67	19.91
5578	NASDAQ	PMD	Thu, Sep 15, 2016	19.89	20.57	19.66	19.66
5577	NASDAQ	PMD	Wed, Sep 14, 2016	19.67	19.99	19.61	19.77
5576	NASDAQ	PMD	Tue, Sep 13, 2016	19.75	19.99	19.57	19.65
5575	NASDAQ	PMD	Mon, Sep 12, 2016	19.56	20.00	19.09	19.77
5574	NASDAQ	PMD	Fri, Sep 9, 2016	19.92	20.40	19.65	19.75
5573	NASDAQ	PMD	Thu, Sep 8, 2016	20.02	20.56	19.76	20.01
5572	NASDAQ	PMD	Wed, Sep 7, 2016	19.84	20.68	19.81	20.05
5571	NASDAQ	PMD	Tue, Sep 6, 2016	20.12	20.46	19.75	19.99
5570	NASDAQ	PMD	Fri, Sep 2, 2016	20.25	20.25	19.81	20.09
5569	NASDAQ	PMD	Thu, Sep 1, 2016	20.25	20.39	19.76	20.15
5568	NASDAQ	PMD	Wed, Aug 31, 2016	20.71	20.83	20.27	20.27
5567	NASDAQ	PMD	Tue, Aug 30, 2016	21.04	21.09	20.67	20.75
5566	NASDAQ	PMD	Mon, Aug 29, 2016	21.00	21.34	20.80	21.00
5565	NASDAQ	PMD	Fri, Aug 26, 2016	21.23	21.43	20.78	20.99
5564	NASDAQ	PMD	Thu, Aug 25, 2016	21.45	21.91	21.02	21.29
5563	NASDAQ	PMD	Wed, Aug 24, 2016	21.30	21.91	21.30	21.50
5562	NASDAQ	PMD	Tue, Aug 23, 2016	20.97	22.00	20.97	21.36
5561	NASDAQ	PMD	Mon, Aug 22, 2016	21.25	21.75	20.94	21.25
5560	NASDAQ	PMD	Fri, Aug 19, 2016	21.25	21.43	20.95	21.28
5559	NASDAQ	PMD	Thu, Aug 18, 2016	21.07	21.25	21.00	21.25
5558	NASDAQ	PMD	Wed, Aug 17, 2016	21.34	21.50	20.90	21.23
5557	NASDAQ	PMD	Tue, Aug 16, 2016	21.50	21.88	20.54	21.32
5556	NASDAQ	PMD	Mon, Aug 15, 2016	19.67	21.96	19.67	21.52
5555	NASDAQ	PMD	Fri, Aug 12, 2016	19.65	19.74	19.00	19.66
5554	NASDAQ	PMD	Thu, Aug 11, 2016	19.83	19.93	19.20	19.51
5553	NASDAQ	PMD	Wed, Aug 10, 2016	19.98	20.29	19.40	19.74
5552	NASDAQ	PMD	Tue, Aug 9, 2016	19.23	20.33	19.23	19.97
5551	NASDAQ	PMD	Mon, Aug 8, 2016	20.60	20.60	18.60	19.55
5550	NASDAQ	PMD	Fri, Aug 5, 2016	20.75	20.76	20.03	20.63
5549	NASDAQ	PMD	Thu, Aug 4, 2016	19.50	21.14	19.41	20.54
5548	NASDAQ	PMD	Wed, Aug 3, 2016	19.32	19.50	19.10	19.40
5547	NASDAQ	PMD	Tue, Aug 2, 2016	19.27	19.37	19.00	19.21
5546	NASDAQ	PMD	Mon, Aug 1, 2016	18.65	19.26	18.51	19.26
5545	NASDAQ	PMD	Fri, Jul 29, 2016	18.84	19.00	17.92	18.48
5544	NASDAQ	PMD	Thu, Jul 28, 2016	17.89	19.00	17.76	18.53
5543	NASDAQ	PMD	Wed, Jul 27, 2016	15.60	19.23	15.30	18.25
5542	NASDAQ	PMD	Tue, Jul 26, 2016	14.00	14.43	13.89	13.89
5541	NASDAQ	PMD	Mon, Jul 25, 2016	14.17	14.41	13.96	14.06
5540	NASDAQ	PMD	Fri, Jul 22, 2016	14.35	14.42	13.85	14.27
5539	NASDAQ	PMD	Thu, Jul 21, 2016	14.15	14.50	14.15	14.35
5538	NASDAQ	PMD	Wed, Jul 20, 2016	14.13	14.25	14.05	14.05
5537	NASDAQ	PMD	Tue, Jul 19, 2016	14.06	14.67	14.06	14.16
5536	NASDAQ	PMD	Mon, Jul 18, 2016	14.23	14.40	13.98	14.18
5535	NASDAQ	PMD	Fri, Jul 15, 2016	14.26	14.64	14.10	14.23
5534	NASDAQ	PMD	Thu, Jul 14, 2016	14.45	14.45	14.07	14.31
5533	NASDAQ	PMD	Wed, Jul 13, 2016	14.64	14.69	14.50	14.54
5532	NASDAQ	PMD	Tue, Jul 12, 2016	14.57	14.75	14.05	14.58
5531	NASDAQ	PMD	Mon, Jul 11, 2016	14.73	14.73	14.33	14.60
5530	NASDAQ	PMD	Fri, Jul 8, 2016	14.55	14.55	14.37	14.54
5529	NASDAQ	PMD	Thu, Jul 7, 2016	14.25	14.25	13.98	14.09
5528	NASDAQ	PMD	Wed, Jul 6, 2016	14.19	14.21	13.91	14.21
5527	NASDAQ	PMD	Tue, Jul 5, 2016	13.88	14.23	13.81	13.86
5526	NASDAQ	PMD	Fri, Jul 1, 2016	13.72	13.99	13.49	13.95
5525	NASDAQ	PMD	Thu, Jun 30, 2016	13.80	14.02	13.35	13.74
5524	NASDAQ	PMD	Wed, Jun 29, 2016	13.54	13.99	13.26	13.64
5523	NASDAQ	PMD	Tue, Jun 28, 2016	13.09	14.13	13.09	13.61
5522	NASDAQ	PMD	Mon, Jun 27, 2016	13.31	14.09	13.00	13.01
5521	NASDAQ	PMD	Fri, Jun 24, 2016	13.15	13.82	13.15	13.28
5520	NASDAQ	PMD	Thu, Jun 23, 2016	13.39	13.95	13.39	13.41
5519	NASDAQ	PMD	Wed, Jun 22, 2016	13.25	13.86	13.25	13.32
5518	NASDAQ	PMD	Tue, Jun 21, 2016	13.77	13.77	13.00	13.12
5517	NASDAQ	PMD	Mon, Jun 20, 2016	13.75	13.75	13.08	13.25
5516	NASDAQ	PMD	Fri, Jun 17, 2016	14.03	14.38	13.45	13.52
5515	NASDAQ	PMD	Thu, Jun 16, 2016	14.20	14.25	13.94	14.04
5514	NASDAQ	PMD	Wed, Jun 15, 2016	14.16	14.47	13.66	14.23
5513	NASDAQ	PMD	Tue, Jun 14, 2016	14.06	14.35	13.62	14.28
5512	NASDAQ	PMD	Mon, Jun 13, 2016	14.20	14.31	13.79	14.01
5511	NASDAQ	PMD	Fri, Jun 10, 2016	14.20	14.24	13.84	14.20
5510	NASDAQ	PMD	Thu, Jun 9, 2016	13.60	14.33	13.60	14.17
5509	NASDAQ	PMD	Wed, Jun 8, 2016	13.59	14.26	13.59	14.22
5508	NASDAQ	PMD	Tue, Jun 7, 2016	14.24	14.24	13.51	13.99
5507	NASDAQ	PMD	Mon, Jun 6, 2016	13.91	14.35	13.52	14.04
5506	NASDAQ	PMD	Fri, Jun 3, 2016	14.16	14.27	13.73	14.13
5505	NASDAQ	PMD	Thu, Jun 2, 2016	13.91	14.28	13.72	14.04
5504	NASDAQ	PMD	Wed, Jun 1, 2016	13.67	14.20	13.09	14.20
5503	NASDAQ	PMD	Tue, May 31, 2016	13.63	14.25	13.61	13.91
5502	NASDAQ	PMD	Fri, May 27, 2016	13.56	13.86	13.38	13.63
5501	NASDAQ	PMD	Thu, May 26, 2016	13.54	13.71	13.01	13.66
5500	NASDAQ	PMD	Wed, May 25, 2016	13.36	13.68	13.29	13.59
5499	NASDAQ	PMD	Tue, May 24, 2016	13.30	13.74	12.80	13.36
5498	NASDAQ	PMD	Mon, May 23, 2016	13.68	13.72	12.90	13.26
5497	NASDAQ	PMD	Fri, May 20, 2016	13.33	13.69	13.11	13.28
5496	NASDAQ	PMD	Thu, May 19, 2016	13.78	13.78	13.06	13.13
5495	NASDAQ	PMD	Wed, May 18, 2016	12.79	13.87	12.79	13.31
5494	NASDAQ	PMD	Tue, May 17, 2016	13.09	13.37	10.81	12.61
5493	NASDAQ	PMD	Mon, May 16, 2016	13.63	13.63	13.00	13.00
5492	NASDAQ	PMD	Fri, May 13, 2016	14.12	14.12	13.52	13.72
5491	NASDAQ	PMD	Thu, May 12, 2016	14.04	14.34	13.76	13.82
5490	NASDAQ	PMD	Wed, May 11, 2016	13.90	14.10	13.75	14.00
5489	NASDAQ	PMD	Tue, May 10, 2016	14.04	14.12	13.75	13.98
5488	NASDAQ	PMD	Mon, May 9, 2016	13.97	14.30	13.90	14.01
5487	NASDAQ	PMD	Fri, May 6, 2016	14.03	14.29	13.85	14.02
5486	NASDAQ	PMD	Thu, May 5, 2016	14.10	14.30	14.01	14.12
5485	NASDAQ	PMD	Wed, May 4, 2016	14.24	14.55	13.94	14.18
5484	NASDAQ	PMD	Tue, May 3, 2016	14.55	14.55	14.25	14.49
5483	NASDAQ	PMD	Mon, May 2, 2016	14.58	14.68	14.46	14.55
5482	NASDAQ	PMD	Fri, Apr 29, 2016	14.59	14.59	14.22	14.41
5481	NASDAQ	PMD	Thu, Apr 28, 2016	14.24	14.74	14.18	14.64
5480	NASDAQ	PMD	Wed, Apr 27, 2016	14.50	14.66	14.42	14.47
5479	NASDAQ	PMD	Tue, Apr 26, 2016	14.43	14.61	14.10	14.44
5478	NASDAQ	PMD	Mon, Apr 25, 2016	14.64	14.64	14.36	14.45
5477	NASDAQ	PMD	Fri, Apr 22, 2016	14.65	14.97	14.35	14.64
5476	NASDAQ	PMD	Thu, Apr 21, 2016	14.51	14.79	14.40	14.64
5475	NASDAQ	PMD	Wed, Apr 20, 2016	14.39	14.65	14.37	14.62
5474	NASDAQ	PMD	Tue, Apr 19, 2016	14.39	14.39	14.20	14.33
5473	NASDAQ	PMD	Mon, Apr 18, 2016	13.93	14.65	13.91	14.33
5472	NASDAQ	PMD	Fri, Apr 15, 2016	13.85	14.17	13.40	13.86
5471	NASDAQ	PMD	Thu, Apr 14, 2016	13.98	14.10	13.86	13.93
5470	NASDAQ	PMD	Wed, Apr 13, 2016	13.97	14.16	13.90	14.10
5469	NASDAQ	PMD	Tue, Apr 12, 2016	13.94	14.17	13.90	13.96
5468	NASDAQ	PMD	Mon, Apr 11, 2016	13.94	14.10	13.81	14.02
5467	NASDAQ	PMD	Fri, Apr 8, 2016	13.90	14.02	13.86	14.00
5466	NASDAQ	PMD	Thu, Apr 7, 2016	13.99	14.18	13.79	14.02
5465	NASDAQ	PMD	Wed, Apr 6, 2016	13.88	14.00	13.67	14.00
5464	NASDAQ	PMD	Tue, Apr 5, 2016	14.00	14.00	14.00	13.98
5463	NASDAQ	PMD	Mon, Apr 4, 2016	13.75	14.12	13.39	14.00
5462	NASDAQ	PMD	Fri, Apr 1, 2016	13.75	13.99	13.35	13.75
5461	NASDAQ	PMD	Thu, Mar 31, 2016	13.96	13.96	13.31	13.68
5460	NASDAQ	PMD	Wed, Mar 30, 2016	14.02	14.25	13.92	14.07
5459	NASDAQ	PMD	Tue, Mar 29, 2016	12.99	13.80	12.77	13.58
5458	NASDAQ	PMD	Mon, Mar 28, 2016	13.25	13.43	13.15	13.20
5457	NASDAQ	PMD	Thu, Mar 24, 2016	13.31	13.45	12.55	13.29
5456	NASDAQ	PMD	Wed, Mar 23, 2016	13.75	13.75	13.17	13.17
5455	NASDAQ	PMD	Tue, Mar 22, 2016	14.27	14.27	13.60	13.62
5454	NASDAQ	PMD	Mon, Mar 21, 2016	14.24	14.24	14.07	14.12
5453	NASDAQ	PMD	Fri, Mar 18, 2016	14.24	14.34	14.20	14.33
5452	NASDAQ	PMD	Thu, Mar 17, 2016	14.27	14.31	14.14	14.18
5451	NASDAQ	PMD	Wed, Mar 16, 2016	14.10	14.36	14.10	14.16
5450	NASDAQ	PMD	Tue, Mar 15, 2016	14.33	14.33	14.33	14.17
5449	NASDAQ	PMD	Mon, Mar 14, 2016	14.20	14.36	14.20	14.31
5448	NASDAQ	PMD	Fri, Mar 11, 2016	14.22	14.22	14.22	14.15
5447	NASDAQ	PMD	Thu, Mar 10, 2016	13.54	13.54	13.54	14.22
5446	NASDAQ	PMD	Wed, Mar 9, 2016	13.50	13.75	13.45	13.45
5445	NASDAQ	PMD	Tue, Mar 8, 2016	13.43	13.52	13.38	13.42
5444	NASDAQ	PMD	Mon, Mar 7, 2016	13.23	13.49	13.20	13.42
5443	NASDAQ	PMD	Fri, Mar 4, 2016	13.16	13.43	12.96	13.19
5442	NASDAQ	PMD	Thu, Mar 3, 2016	12.89	12.89	12.89	13.10
5441	NASDAQ	PMD	Wed, Mar 2, 2016	12.70	12.89	12.70	12.81
5440	NASDAQ	PMD	Tue, Mar 1, 2016	12.80	12.89	12.67	12.89
5439	NASDAQ	PMD	Mon, Feb 29, 2016	12.84	13.00	12.66	12.83
5438	NASDAQ	PMD	Fri, Feb 26, 2016	12.55	12.85	12.55	12.83
5437	NASDAQ	PMD	Thu, Feb 25, 2016	12.15	12.70	12.15	12.64
5436	NASDAQ	PMD	Wed, Feb 24, 2016	12.03	12.27	12.01	12.16
5435	NASDAQ	PMD	Tue, Feb 23, 2016	12.18	12.25	12.02	12.10
5434	NASDAQ	PMD	Mon, Feb 22, 2016	12.20	12.76	12.02	12.29
5433	NASDAQ	PMD	Fri, Feb 19, 2016	11.94	12.69	11.65	12.42
5432	NASDAQ	PMD	Thu, Feb 18, 2016	12.05	12.14	11.80	11.91
5431	NASDAQ	PMD	Wed, Feb 17, 2016	11.28	12.56	11.15	12.10
5430	NASDAQ	PMD	Tue, Feb 16, 2016	11.13	11.48	11.06	11.39
5429	NASDAQ	PMD	Fri, Feb 12, 2016	10.76	11.24	10.19	11.09
5428	NASDAQ	PMD	Thu, Feb 11, 2016	10.70	10.72	10.12	10.43
5427	NASDAQ	PMD	Wed, Feb 10, 2016	10.81	10.99	10.70	10.81
5426	NASDAQ	PMD	Tue, Feb 9, 2016	10.21	10.72	10.05	10.72
5425	NASDAQ	PMD	Mon, Feb 8, 2016	10.50	10.67	10.05	10.19
5424	NASDAQ	PMD	Fri, Feb 5, 2016	10.50	10.74	10.35	10.52
5423	NASDAQ	PMD	Thu, Feb 4, 2016	10.00	10.74	9.95	10.70
5422	NASDAQ	PMD	Wed, Feb 3, 2016	10.87	12.03	9.70	9.80
5421	NASDAQ	PMD	Tue, Feb 2, 2016	10.96	10.96	10.24	10.57
5420	NASDAQ	PMD	Mon, Feb 1, 2016	9.69	11.00	9.40	10.71
5419	NASDAQ	PMD	Fri, Jan 29, 2016	8.25	9.72	8.21	9.39
5418	NASDAQ	PMD	Thu, Jan 28, 2016	8.00	8.39	7.99	7.99
5417	NASDAQ	PMD	Wed, Jan 27, 2016	8.09	8.29	8.00	8.00
5416	NASDAQ	PMD	Tue, Jan 26, 2016	8.18	8.25	8.06	8.06
5415	NASDAQ	PMD	Mon, Jan 25, 2016	8.69	8.69	8.26	8.39
5414	NASDAQ	PMD	Fri, Jan 22, 2016	9.05	9.05	8.33	8.69
5413	NASDAQ	PMD	Thu, Jan 21, 2016	8.14	8.50	7.98	8.36
5412	NASDAQ	PMD	Wed, Jan 20, 2016	8.56	8.60	7.76	8.10
5411	NASDAQ	PMD	Tue, Jan 19, 2016	9.33	9.35	8.58	8.58
5410	NASDAQ	PMD	Fri, Jan 15, 2016	8.97	9.13	8.75	9.01
5409	NASDAQ	PMD	Thu, Jan 14, 2016	9.12	9.35	8.89	9.06
5408	NASDAQ	PMD	Wed, Jan 13, 2016	9.02	9.10	8.98	9.07
5407	NASDAQ	PMD	Tue, Jan 12, 2016	9.74	9.74	9.06	9.07
5406	NASDAQ	PMD	Mon, Jan 11, 2016	9.63	9.78	9.39	9.52
5405	NASDAQ	PMD	Fri, Jan 8, 2016	9.97	10.05	9.52	9.67
5404	NASDAQ	PMD	Thu, Jan 7, 2016	9.98	10.10	9.92	9.99
5403	NASDAQ	PMD	Wed, Jan 6, 2016	9.83	10.22	9.75	9.98
5402	NASDAQ	PMD	Tue, Jan 5, 2016	10.24	10.24	9.75	9.88
5401	NASDAQ	PMD	Mon, Jan 4, 2016	9.69	10.15	9.69	9.72
5400	NASDAQ	PMD	Thu, Dec 31, 2015	9.70	10.22	9.70	10.14
5399	NASDAQ	PMD	Wed, Dec 30, 2015	10.18	10.19	9.71	9.71
5398	NASDAQ	PMD	Tue, Dec 29, 2015	10.69	10.69	9.70	10.20
5397	NASDAQ	PMD	Mon, Dec 28, 2015	10.66	10.67	10.38	10.38
5396	NASDAQ	PMD	Thu, Dec 24, 2015	10.70	10.77	10.56	10.64
5395	NASDAQ	PMD	Wed, Dec 23, 2015	10.75	11.00	10.61	10.70
5394	NASDAQ	PMD	Tue, Dec 22, 2015	10.57	10.91	10.54	10.83
5393	NASDAQ	PMD	Mon, Dec 21, 2015	11.00	11.00	10.55	10.93
5392	NASDAQ	PMD	Fri, Dec 18, 2015	11.01	11.01	10.75	10.89
5391	NASDAQ	PMD	Thu, Dec 17, 2015	10.82	11.06	10.71	10.94
5390	NASDAQ	PMD	Wed, Dec 16, 2015	11.04	11.21	11.04	11.09
5389	NASDAQ	PMD	Tue, Dec 15, 2015	10.74	11.25	10.74	11.25
5388	NASDAQ	PMD	Mon, Dec 14, 2015	10.69	10.69	10.69	10.69
5387	NASDAQ	PMD	Fri, Dec 11, 2015	10.70	11.31	10.60	10.69
5386	NASDAQ	PMD	Thu, Dec 10, 2015	11.05	11.10	10.80	10.90
5385	NASDAQ	PMD	Wed, Dec 9, 2015	11.16	11.50	10.96	11.01
5384	NASDAQ	PMD	Tue, Dec 8, 2015	11.32	11.32	11.00	11.13
5383	NASDAQ	PMD	Mon, Dec 7, 2015	11.20	11.20	10.99	11.08
5382	NASDAQ	PMD	Fri, Dec 4, 2015	11.51	11.55	11.10	11.10
5381	NASDAQ	PMD	Thu, Dec 3, 2015	11.60	11.60	11.32	11.38
5380	NASDAQ	PMD	Wed, Dec 2, 2015	11.51	11.51	11.32	11.50
5379	NASDAQ	PMD	Tue, Dec 1, 2015	11.80	11.80	11.22	11.33
5378	NASDAQ	PMD	Mon, Nov 30, 2015	11.39	11.77	11.37	11.60
5377	NASDAQ	PMD	Fri, Nov 27, 2015	11.44	11.57	11.21	11.57
5376	NASDAQ	PMD	Wed, Nov 25, 2015	11.26	11.39	11.16	11.35
5375	NASDAQ	PMD	Tue, Nov 24, 2015	11.01	11.40	10.71	11.35
5374	NASDAQ	PMD	Mon, Nov 23, 2015	11.27	11.43	10.96	11.39
5373	NASDAQ	PMD	Fri, Nov 20, 2015	11.44	11.45	10.79	11.25
5372	NASDAQ	PMD	Thu, Nov 19, 2015	11.23	11.41	11.12	11.32
5371	NASDAQ	PMD	Wed, Nov 18, 2015	11.14	11.37	10.95	11.09
5370	NASDAQ	PMD	Tue, Nov 17, 2015	11.13	11.31	11.04	11.09
5369	NASDAQ	PMD	Mon, Nov 16, 2015	11.14	11.34	10.98	11.18
5368	NASDAQ	PMD	Fri, Nov 13, 2015	11.10	11.18	11.01	11.09
5367	NASDAQ	PMD	Thu, Nov 12, 2015	11.12	11.46	11.00	11.12
5366	NASDAQ	PMD	Wed, Nov 11, 2015	11.19	11.22	11.00	11.22
5365	NASDAQ	PMD	Tue, Nov 10, 2015	11.36	11.38	10.89	11.23
5364	NASDAQ	PMD	Mon, Nov 9, 2015	11.25	11.48	11.01	11.39
5363	NASDAQ	PMD	Fri, Nov 6, 2015	10.76	11.33	10.76	11.20
5362	NASDAQ	PMD	Thu, Nov 5, 2015	11.25	11.25	10.83	11.09
5361	NASDAQ	PMD	Wed, Nov 4, 2015	11.43	11.43	11.12	11.37
5360	NASDAQ	PMD	Tue, Nov 3, 2015	10.80	11.54	10.68	11.35
5359	NASDAQ	PMD	Mon, Nov 2, 2015	10.52	10.80	10.33	10.65
5358	NASDAQ	PMD	Fri, Oct 30, 2015	10.02	10.59	9.73	10.41
5357	NASDAQ	PMD	Thu, Oct 29, 2015	9.78	10.04	9.59	9.99
5356	NASDAQ	PMD	Wed, Oct 28, 2015	10.13	10.13	9.50	9.78
5355	NASDAQ	PMD	Tue, Oct 27, 2015	10.51	10.51	9.90	10.00
5354	NASDAQ	PMD	Mon, Oct 26, 2015	10.44	10.68	10.36	10.55
5353	NASDAQ	PMD	Fri, Oct 23, 2015	10.80	10.95	10.07	10.55
5352	NASDAQ	PMD	Thu, Oct 22, 2015	11.05	11.30	10.79	10.80
5351	NASDAQ	PMD	Wed, Oct 21, 2015	10.80	11.31	10.80	11.06
5350	NASDAQ	PMD	Tue, Oct 20, 2015	11.09	11.09	10.71	10.74
5349	NASDAQ	PMD	Mon, Oct 19, 2015	11.37	11.60	11.19	11.26
5348	NASDAQ	PMD	Fri, Oct 16, 2015	11.31	11.51	11.22	11.30
5347	NASDAQ	PMD	Thu, Oct 15, 2015	10.86	11.53	10.86	11.19
5346	NASDAQ	PMD	Wed, Oct 14, 2015	10.84	11.25	10.65	11.07
5345	NASDAQ	PMD	Tue, Oct 13, 2015	10.50	11.00	10.45	10.99
5344	NASDAQ	PMD	Mon, Oct 12, 2015	10.36	10.79	10.33	10.72
5343	NASDAQ	PMD	Fri, Oct 9, 2015	10.43	10.44	9.91	10.24
5342	NASDAQ	PMD	Thu, Oct 8, 2015	10.25	10.50	10.07	10.42
5341	NASDAQ	PMD	Wed, Oct 7, 2015	10.30	10.60	9.90	10.40
5340	NASDAQ	PMD	Tue, Oct 6, 2015	10.35	10.55	10.04	10.40
5339	NASDAQ	PMD	Mon, Oct 5, 2015	10.53	10.81	10.53	10.58
5338	NASDAQ	PMD	Fri, Oct 2, 2015	10.61	10.61	10.18	10.46
5337	NASDAQ	PMD	Thu, Oct 1, 2015	10.42	10.70	10.09	10.62
5336	NASDAQ	PMD	Wed, Sep 30, 2015	10.63	10.84	10.02	10.05
5335	NASDAQ	PMD	Tue, Sep 29, 2015	10.47	10.72	10.47	10.60
5334	NASDAQ	PMD	Mon, Sep 28, 2015	10.43	10.67	10.32	10.46
5333	NASDAQ	PMD	Fri, Sep 25, 2015	10.69	10.69	10.50	10.54
5332	NASDAQ	PMD	Thu, Sep 24, 2015	10.69	10.79	10.31	10.65
5331	NASDAQ	PMD	Wed, Sep 23, 2015	10.66	10.87	10.65	10.68
5330	NASDAQ	PMD	Tue, Sep 22, 2015	10.50	10.80	10.49	10.78
5329	NASDAQ	PMD	Mon, Sep 21, 2015	10.54	10.88	10.54	10.85
5328	NASDAQ	PMD	Fri, Sep 18, 2015	10.31	10.54	10.26	10.54
5327	NASDAQ	PMD	Thu, Sep 17, 2015	10.22	10.55	10.22	10.51
5326	NASDAQ	PMD	Wed, Sep 16, 2015	10.11	10.22	10.11	10.21
5325	NASDAQ	PMD	Tue, Sep 15, 2015	9.98	10.30	9.98	10.21
5324	NASDAQ	PMD	Mon, Sep 14, 2015	9.97	10.09	9.95	10.03
5323	NASDAQ	PMD	Fri, Sep 11, 2015	10.23	10.23	9.98	10.00
5322	NASDAQ	PMD	Thu, Sep 10, 2015	10.46	10.46	10.15	10.22
5321	NASDAQ	PMD	Wed, Sep 9, 2015	10.74	10.88	10.26	10.29
5320	NASDAQ	PMD	Tue, Sep 8, 2015	10.79	11.00	10.70	10.99
5319	NASDAQ	PMD	Fri, Sep 4, 2015	10.81	10.96	10.63	10.70
5318	NASDAQ	PMD	Thu, Sep 3, 2015	11.00	11.46	10.71	10.75
5317	NASDAQ	PMD	Wed, Sep 2, 2015	11.10	11.30	10.94	11.04
5316	NASDAQ	PMD	Tue, Sep 1, 2015	11.14	11.20	10.85	11.13
5315	NASDAQ	PMD	Mon, Aug 31, 2015	10.90	11.19	10.88	11.06
5314	NASDAQ	PMD	Fri, Aug 28, 2015	10.82	11.98	10.82	11.10
5313	NASDAQ	PMD	Thu, Aug 27, 2015	11.04	11.34	10.60	10.60
5312	NASDAQ	PMD	Wed, Aug 26, 2015	11.30	11.30	10.83	11.09
5311	NASDAQ	PMD	Tue, Aug 25, 2015	11.50	11.80	11.12	11.12
5310	NASDAQ	PMD	Mon, Aug 24, 2015	11.20	11.70	11.20	11.38
5309	NASDAQ	PMD	Fri, Aug 21, 2015	11.75	11.89	11.56	11.72
5308	NASDAQ	PMD	Thu, Aug 20, 2015	12.07	12.07	11.70	11.86
5307	NASDAQ	PMD	Wed, Aug 19, 2015	12.31	12.95	11.79	11.91
5306	NASDAQ	PMD	Tue, Aug 18, 2015	12.38	12.51	12.11	12.18
5305	NASDAQ	PMD	Mon, Aug 17, 2015	12.36	12.55	12.11	12.27
5304	NASDAQ	PMD	Fri, Aug 14, 2015	12.09	12.54	12.09	12.46
5303	NASDAQ	PMD	Thu, Aug 13, 2015	11.79	12.34	11.70	12.09
5302	NASDAQ	PMD	Wed, Aug 12, 2015	11.58	11.80	11.21	11.72
5301	NASDAQ	PMD	Tue, Aug 11, 2015	11.39	11.82	11.20	11.72
5300	NASDAQ	PMD	Mon, Aug 10, 2015	11.28	11.58	11.22	11.30
5299	NASDAQ	PMD	Fri, Aug 7, 2015	11.35	11.50	11.28	11.28
5298	NASDAQ	PMD	Thu, Aug 6, 2015	11.64	11.70	11.40	11.45
5297	NASDAQ	PMD	Wed, Aug 5, 2015	11.84	12.35	11.62	11.70
5296	NASDAQ	PMD	Tue, Aug 4, 2015	12.07	12.07	11.60	11.64
5295	NASDAQ	PMD	Mon, Aug 3, 2015	12.00	12.34	11.60	11.69
5294	NASDAQ	PMD	Fri, Jul 31, 2015	11.74	12.39	11.74	12.02
5293	NASDAQ	PMD	Thu, Jul 30, 2015	11.77	11.95	11.54	11.90
5292	NASDAQ	PMD	Wed, Jul 29, 2015	11.95	11.95	11.73	11.73
5291	NASDAQ	PMD	Tue, Jul 28, 2015	12.31	12.36	12.02	12.11
5290	NASDAQ	PMD	Mon, Jul 27, 2015	12.04	12.45	11.73	12.20
5289	NASDAQ	PMD	Fri, Jul 24, 2015	11.80	12.23	11.40	12.20
5288	NASDAQ	PMD	Thu, Jul 23, 2015	10.97	11.80	10.97	11.80
5287	NASDAQ	PMD	Wed, Jul 22, 2015	10.07	10.97	10.07	10.83
5286	NASDAQ	PMD	Tue, Jul 21, 2015	11.53	11.71	9.82	10.66
5285	NASDAQ	PMD	Mon, Jul 20, 2015	12.00	12.00	11.50	11.93
5284	NASDAQ	PMD	Fri, Jul 17, 2015	12.48	12.48	11.90	12.39
5283	NASDAQ	PMD	Thu, Jul 16, 2015	12.70	12.71	11.99	12.48
5282	NASDAQ	PMD	Wed, Jul 15, 2015	12.71	12.83	12.25	12.61
5281	NASDAQ	PMD	Tue, Jul 14, 2015	13.38	13.38	12.86	12.99
5280	NASDAQ	PMD	Mon, Jul 13, 2015	13.80	13.89	13.00	13.38
5279	NASDAQ	PMD	Fri, Jul 10, 2015	13.50	14.00	13.50	13.89
5278	NASDAQ	PMD	Thu, Jul 9, 2015	14.50	14.50	13.88	13.88
5277	NASDAQ	PMD	Wed, Jul 8, 2015	14.12	14.96	14.12	14.50
5276	NASDAQ	PMD	Tue, Jul 7, 2015	14.42	15.10	14.23	14.35
5275	NASDAQ	PMD	Mon, Jul 6, 2015	14.22	14.58	14.22	14.27
5274	NASDAQ	PMD	Thu, Jul 2, 2015	14.62	14.62	14.49	14.49
5273	NASDAQ	PMD	Wed, Jul 1, 2015	14.99	14.70	14.50	14.51
5272	NASDAQ	PMD	Tue, Jun 30, 2015	15.27	15.10	14.81	14.83
5271	NASDAQ	PMD	Mon, Jun 29, 2015	15.49	15.48	14.75	15.05
5270	NASDAQ	PMD	Fri, Jun 26, 2015	15.56	15.66	15.41	15.41
5269	NASDAQ	PMD	Thu, Jun 25, 2015	15.10	15.45	14.71	15.42
5268	NASDAQ	PMD	Wed, Jun 24, 2015	14.97	15.19	14.72	15.17
5267	NASDAQ	PMD	Tue, Jun 23, 2015	15.02	15.05	14.52	14.86
5266	NASDAQ	PMD	Mon, Jun 22, 2015	15.28	15.20	15.00	15.07
5265	NASDAQ	PMD	Fri, Jun 19, 2015	15.30	15.30	15.25	15.25
5264	NASDAQ	PMD	Thu, Jun 18, 2015	15.10	15.60	15.00	15.60
5263	NASDAQ	PMD	Wed, Jun 17, 2015	14.66	15.49	14.55	15.09
5262	NASDAQ	PMD	Tue, Jun 16, 2015	14.60	15.20	14.55	14.76
5261	NASDAQ	PMD	Mon, Jun 15, 2015	14.90	14.93	14.33	14.59
5260	NASDAQ	PMD	Fri, Jun 12, 2015	14.52	15.38	14.42	14.73
5259	NASDAQ	PMD	Thu, Jun 11, 2015	14.81	14.81	14.53	14.54
5258	NASDAQ	PMD	Wed, Jun 10, 2015	14.81	14.95	14.81	14.89
5257	NASDAQ	PMD	Tue, Jun 9, 2015	14.49	14.86	14.42	14.72
5256	NASDAQ	PMD	Mon, Jun 8, 2015	14.83	14.83	14.50	14.50
5255	NASDAQ	PMD	Fri, Jun 5, 2015	14.84	14.86	14.43	14.86
5254	NASDAQ	PMD	Thu, Jun 4, 2015	14.67	14.80	14.25	14.77
5253	NASDAQ	PMD	Wed, Jun 3, 2015	14.99	15.10	14.50	14.52
5252	NASDAQ	PMD	Tue, Jun 2, 2015	15.05	15.17	14.76	14.81
5251	NASDAQ	PMD	Mon, Jun 1, 2015	14.75	15.74	14.10	15.55
5250	NASDAQ	PMD	Fri, May 29, 2015	14.15	14.74	14.10	14.37
5249	NASDAQ	PMD	Thu, May 28, 2015	14.30	14.42	14.15	14.26
5248	NASDAQ	PMD	Wed, May 27, 2015	14.35	14.69	14.30	14.41
5247	NASDAQ	PMD	Tue, May 26, 2015	14.52	14.55	14.30	14.31
5246	NASDAQ	PMD	Fri, May 22, 2015	14.52	15.03	14.37	14.64
5245	NASDAQ	PMD	Thu, May 21, 2015	14.85	14.89	14.45	14.50
5244	NASDAQ	PMD	Wed, May 20, 2015	14.99	15.03	14.90	14.90
5243	NASDAQ	PMD	Tue, May 19, 2015	15.32	15.32	14.92	15.00
5242	NASDAQ	PMD	Mon, May 18, 2015	15.13	15.98	14.91	15.00
5241	NASDAQ	PMD	Fri, May 15, 2015	16.00	16.00	14.90	14.99
5240	NASDAQ	PMD	Thu, May 14, 2015	15.15	15.27	15.00	15.02
5239	NASDAQ	PMD	Wed, May 13, 2015	15.13	15.25	15.06	15.07
5238	NASDAQ	PMD	Tue, May 12, 2015	15.34	15.40	15.11	15.18
5237	NASDAQ	PMD	Mon, May 11, 2015	15.63	15.63	15.33	15.33
5236	NASDAQ	PMD	Fri, May 8, 2015	15.59	15.60	15.31	15.55
5235	NASDAQ	PMD	Thu, May 7, 2015	15.77	15.82	15.31	15.55
5234	NASDAQ	PMD	Wed, May 6, 2015	15.77	16.06	15.60	15.62
5233	NASDAQ	PMD	Tue, May 5, 2015	16.00	16.10	15.50	15.71
5232	NASDAQ	PMD	Mon, May 4, 2015	16.30	16.30	15.57	15.92
5231	NASDAQ	PMD	Fri, May 1, 2015	15.54	16.25	15.54	16.09
5230	NASDAQ	PMD	Thu, Apr 30, 2015	16.01	16.40	15.50	15.51
5229	NASDAQ	PMD	Wed, Apr 29, 2015	16.31	16.70	16.00	16.10
5228	NASDAQ	PMD	Tue, Apr 28, 2015	16.16	16.71	15.52	16.18
5227	NASDAQ	PMD	Mon, Apr 27, 2015	17.66	17.83	15.50	16.10
5226	NASDAQ	PMD	Fri, Apr 24, 2015	17.40	17.70	17.10	17.66
5225	NASDAQ	PMD	Thu, Apr 23, 2015	17.35	17.55	17.15	17.29
5224	NASDAQ	PMD	Wed, Apr 22, 2015	17.14	17.35	17.10	17.34
5223	NASDAQ	PMD	Tue, Apr 21, 2015	16.98	17.25	16.98	17.03
5222	NASDAQ	PMD	Mon, Apr 20, 2015	17.10	17.11	16.67	17.11
5221	NASDAQ	PMD	Fri, Apr 17, 2015	17.17	17.19	16.58	17.04
5220	NASDAQ	PMD	Thu, Apr 16, 2015	16.44	17.01	16.46	16.97
5219	NASDAQ	PMD	Wed, Apr 15, 2015	16.58	16.94	16.41	16.73
5218	NASDAQ	PMD	Tue, Apr 14, 2015	16.45	16.61	16.27	16.60
5217	NASDAQ	PMD	Mon, Apr 13, 2015	16.24	16.75	16.15	16.59
5216	NASDAQ	PMD	Fri, Apr 10, 2015	16.55	16.91	16.28	16.38
5215	NASDAQ	PMD	Thu, Apr 9, 2015	16.82	16.93	16.17	16.59
5214	NASDAQ	PMD	Wed, Apr 8, 2015	16.99	16.99	16.32	16.72
5213	NASDAQ	PMD	Tue, Apr 7, 2015	16.67	17.00	16.60	17.00
5212	NASDAQ	PMD	Mon, Apr 6, 2015	16.66	16.85	16.15	16.77
5211	NASDAQ	PMD	Thu, Apr 2, 2015	16.42	16.66	16.10	16.63
5210	NASDAQ	PMD	Wed, Apr 1, 2015	16.52	16.65	16.34	16.51
5209	NASDAQ	PMD	Tue, Mar 31, 2015	16.17	16.59	16.24	16.59
5208	NASDAQ	PMD	Mon, Mar 30, 2015	16.55	16.55	15.79	16.38
5207	NASDAQ	PMD	Fri, Mar 27, 2015	16.21	16.36	16.15	16.30
5206	NASDAQ	PMD	Thu, Mar 26, 2015	15.75	16.35	15.51	16.28
5205	NASDAQ	PMD	Wed, Mar 25, 2015	15.03	15.98	15.16	15.92
5204	NASDAQ	PMD	Tue, Mar 24, 2015	15.10	15.32	14.40	15.27
5203	NASDAQ	PMD	Mon, Mar 23, 2015	14.90	15.31	14.40	15.27
5202	NASDAQ	PMD	Fri, Mar 20, 2015	15.44	15.55	14.98	15.06
5201	NASDAQ	PMD	Thu, Mar 19, 2015	15.54	15.84	15.43	15.43
5200	NASDAQ	PMD	Wed, Mar 18, 2015	16.33	16.33	15.70	15.76
5199	NASDAQ	PMD	Tue, Mar 17, 2015	16.17	16.64	15.90	16.64
5198	NASDAQ	PMD	Mon, Mar 16, 2015	16.31	16.31	16.07	16.30
5197	NASDAQ	PMD	Fri, Mar 13, 2015	16.16	16.47	16.10	16.12
5196	NASDAQ	PMD	Thu, Mar 12, 2015	16.01	16.62	16.01	16.23
5195	NASDAQ	PMD	Wed, Mar 11, 2015	16.29	16.66	15.99	15.99
5194	NASDAQ	PMD	Tue, Mar 10, 2015	16.52	16.57	16.11	16.38
5193	NASDAQ	PMD	Mon, Mar 9, 2015	16.58	16.85	16.18	16.29
5192	NASDAQ	PMD	Fri, Mar 6, 2015	16.72	16.75	16.36	16.68
5191	NASDAQ	PMD	Thu, Mar 5, 2015	16.28	16.74	16.28	16.53
5190	NASDAQ	PMD	Wed, Mar 4, 2015	16.42	16.46	15.87	16.46
5189	NASDAQ	PMD	Tue, Mar 3, 2015	16.38	16.74	16.10	16.60
5188	NASDAQ	PMD	Mon, Mar 2, 2015	16.46	16.75	15.63	16.51
5187	NASDAQ	PMD	Fri, Feb 27, 2015	15.94	16.42	15.93	16.41
5186	NASDAQ	PMD	Thu, Feb 26, 2015	16.01	16.07	15.82	15.83
5185	NASDAQ	PMD	Wed, Feb 25, 2015	15.82	16.03	15.80	15.90
5184	NASDAQ	PMD	Tue, Feb 24, 2015	16.07	16.17	15.80	15.90
5183	NASDAQ	PMD	Mon, Feb 23, 2015	16.15	16.21	15.65	16.03
5182	NASDAQ	PMD	Fri, Feb 20, 2015	16.07	16.41	15.48	16.07
5181	NASDAQ	PMD	Thu, Feb 19, 2015	16.25	16.41	16.10	16.20
5180	NASDAQ	PMD	Wed, Feb 18, 2015	15.57	16.48	15.38	16.48
5179	NASDAQ	PMD	Tue, Feb 17, 2015	15.14	15.50	14.76	15.50
5178	NASDAQ	PMD	Fri, Feb 13, 2015	15.37	15.38	14.91	15.26
5177	NASDAQ	PMD	Thu, Feb 12, 2015	15.10	15.40	15.10	15.40
5176	NASDAQ	PMD	Wed, Feb 11, 2015	14.75	15.20	14.77	15.10
5175	NASDAQ	PMD	Tue, Feb 10, 2015	15.05	15.38	14.80	14.87
5174	NASDAQ	PMD	Mon, Feb 9, 2015	14.91	15.28	14.96	14.97
5173	NASDAQ	PMD	Fri, Feb 6, 2015	15.31	15.46	14.90	14.91
5172	NASDAQ	PMD	Thu, Feb 5, 2015	15.25	15.32	14.90	15.16
5171	NASDAQ	PMD	Wed, Feb 4, 2015	15.19	15.33	15.03	15.29
5170	NASDAQ	PMD	Tue, Feb 3, 2015	15.12	15.40	14.95	15.34
5169	NASDAQ	PMD	Mon, Feb 2, 2015	14.98	15.09	14.95	14.95
5168	NASDAQ	PMD	Fri, Jan 30, 2015	15.10	15.17	14.95	14.96
5167	NASDAQ	PMD	Thu, Jan 29, 2015	14.74	15.24	14.72	14.99
5166	NASDAQ	PMD	Wed, Jan 28, 2015	14.75	15.34	14.60	14.80
5165	NASDAQ	PMD	Tue, Jan 27, 2015	14.82	15.25	14.66	14.75
5164	NASDAQ	PMD	Mon, Jan 26, 2015	15.06	15.56	15.06	15.07
5163	NASDAQ	PMD	Fri, Jan 23, 2015	14.51	15.40	14.51	15.40
5162	NASDAQ	PMD	Thu, Jan 22, 2015	15.12	15.39	15.07	15.39
5161	NASDAQ	PMD	Wed, Jan 21, 2015	15.25	15.34	14.68	15.00
5160	NASDAQ	PMD	Tue, Jan 20, 2015	14.63	15.25	14.25	15.25
5159	NASDAQ	PMD	Fri, Jan 16, 2015	14.65	14.90	14.40	14.40
5158	NASDAQ	PMD	Thu, Jan 15, 2015	15.13	14.94	14.75	14.77
5157	NASDAQ	PMD	Wed, Jan 14, 2015	14.86	15.26	14.75	15.11
5156	NASDAQ	PMD	Tue, Jan 13, 2015	15.26	15.26	15.03	15.03
5155	NASDAQ	PMD	Mon, Jan 12, 2015	15.29	15.30	15.15	15.25
5154	NASDAQ	PMD	Fri, Jan 9, 2015	15.20	15.22	14.78	15.20
5153	NASDAQ	PMD	Thu, Jan 8, 2015	15.60	15.65	15.20	15.23
5152	NASDAQ	PMD	Wed, Jan 7, 2015	15.10	15.50	15.00	15.48
5151	NASDAQ	PMD	Tue, Jan 6, 2015	15.22	15.24	14.95	15.13
5150	NASDAQ	PMD	Mon, Jan 5, 2015	15.10	15.22	15.00	15.22
5149	NASDAQ	PMD	Fri, Jan 2, 2015	15.07	15.07	15.02	15.06
5148	NASDAQ	PMD	Wed, Dec 31, 2014	15.04	15.22	15.00	15.15
5147	NASDAQ	PMD	Tue, Dec 30, 2014	14.73	15.22	14.80	15.21
5146	NASDAQ	PMD	Mon, Dec 29, 2014	14.77	14.80	14.77	14.80
5145	NASDAQ	PMD	Fri, Dec 26, 2014	14.90	14.90	14.89	14.89
5144	NASDAQ	PMD	Wed, Dec 24, 2014	14.90	14.90	14.90	14.90
5143	NASDAQ	PMD	Tue, Dec 23, 2014	14.50	14.85	14.50	14.85
5142	NASDAQ	PMD	Mon, Dec 22, 2014	14.39	14.65	14.02	14.60
5141	NASDAQ	PMD	Fri, Dec 19, 2014	14.47	14.70	14.45	14.45
5140	NASDAQ	PMD	Thu, Dec 18, 2014	14.54	14.65	14.27	14.54
5139	NASDAQ	PMD	Wed, Dec 17, 2014	14.36	14.58	14.06	14.54
5138	NASDAQ	PMD	Tue, Dec 16, 2014	13.70	14.40	13.63	14.36
5137	NASDAQ	PMD	Mon, Dec 15, 2014	14.31	14.31	13.55	13.71
5136	NASDAQ	PMD	Fri, Dec 12, 2014	14.37	14.40	14.20	14.20
5135	NASDAQ	PMD	Thu, Dec 11, 2014	14.52	14.60	14.23	14.49
5134	NASDAQ	PMD	Wed, Dec 10, 2014	14.84	14.84	14.50	14.53
5133	NASDAQ	PMD	Tue, Dec 9, 2014	14.59	15.17	14.51	14.59
5132	NASDAQ	PMD	Mon, Dec 8, 2014	14.62	14.93	14.61	14.81
5131	NASDAQ	PMD	Fri, Dec 5, 2014	15.10	15.18	14.64	14.66
5130	NASDAQ	PMD	Thu, Dec 4, 2014	15.05	15.10	14.96	15.04
5129	NASDAQ	PMD	Wed, Dec 3, 2014	15.04	15.04	14.94	14.94
5128	NASDAQ	PMD	Tue, Dec 2, 2014	14.95	15.07	14.95	15.04
5127	NASDAQ	PMD	Mon, Dec 1, 2014	15.12	15.20	14.98	15.09
5126	NASDAQ	PMD	Fri, Nov 28, 2014	15.06	15.08	14.75	15.08
5125	NASDAQ	PMD	Wed, Nov 26, 2014	15.05	14.96	14.85	14.96
5124	NASDAQ	PMD	Tue, Nov 25, 2014	15.06	15.11	14.91	15.07
5123	NASDAQ	PMD	Mon, Nov 24, 2014	14.87	15.15	14.91	14.97
5122	NASDAQ	PMD	Fri, Nov 21, 2014	15.00	15.00	14.64	14.85
5121	NASDAQ	PMD	Thu, Nov 20, 2014	14.96	15.00	14.66	14.96
5120	NASDAQ	PMD	Wed, Nov 19, 2014	15.07	15.07	14.53	14.87
5119	NASDAQ	PMD	Tue, Nov 18, 2014	15.14	15.15	14.75	15.13
5118	NASDAQ	PMD	Mon, Nov 17, 2014	15.31	15.46	14.52	15.03
5117	NASDAQ	PMD	Fri, Nov 14, 2014	15.25	15.32	15.05	15.27
5116	NASDAQ	PMD	Thu, Nov 13, 2014	15.19	15.23	14.90	15.23
5115	NASDAQ	PMD	Wed, Nov 12, 2014	14.94	15.14	14.87	15.12
5114	NASDAQ	PMD	Tue, Nov 11, 2014	15.06	15.06	14.76	14.83
5113	NASDAQ	PMD	Mon, Nov 10, 2014	14.93	15.12	14.73	14.96
5112	NASDAQ	PMD	Fri, Nov 7, 2014	14.83	15.16	14.66	14.79
5111	NASDAQ	PMD	Thu, Nov 6, 2014	14.60	15.25	14.60	14.98
5110	NASDAQ	PMD	Wed, Nov 5, 2014	14.39	14.80	14.02	14.68
5109	NASDAQ	PMD	Tue, Nov 4, 2014	14.23	14.48	13.60	14.22
5108	NASDAQ	PMD	Mon, Nov 3, 2014	14.39	14.45	14.02	14.28
5107	NASDAQ	PMD	Fri, Oct 31, 2014	13.66	14.42	13.45	14.38
5106	NASDAQ	PMD	Thu, Oct 30, 2014	13.30	13.87	13.06	13.42
5105	NASDAQ	PMD	Wed, Oct 29, 2014	13.30	13.45	13.24	13.31
5104	NASDAQ	PMD	Tue, Oct 28, 2014	13.65	13.65	13.26	13.26
5103	NASDAQ	PMD	Mon, Oct 27, 2014	13.85	13.85	13.50	13.64
5102	NASDAQ	PMD	Fri, Oct 24, 2014	13.71	13.82	13.68	13.70
5101	NASDAQ	PMD	Thu, Oct 23, 2014	14.03	14.66	13.60	13.80
5100	NASDAQ	PMD	Wed, Oct 22, 2014	14.06	14.54	14.02	14.04
5099	NASDAQ	PMD	Tue, Oct 21, 2014	13.67	14.85	13.61	14.06
5098	NASDAQ	PMD	Mon, Oct 20, 2014	14.18	14.18	13.69	13.70
5097	NASDAQ	PMD	Fri, Oct 17, 2014	14.12	14.13	13.97	14.01
5096	NASDAQ	PMD	Thu, Oct 16, 2014	13.86	14.10	13.84	14.00
5095	NASDAQ	PMD	Wed, Oct 15, 2014	14.01	14.19	13.76	14.00
5094	NASDAQ	PMD	Tue, Oct 14, 2014	14.28	14.28	13.81	14.11
5093	NASDAQ	PMD	Mon, Oct 13, 2014	14.05	14.39	13.82	14.28
5092	NASDAQ	PMD	Fri, Oct 10, 2014	14.35	14.48	13.80	14.31
5091	NASDAQ	PMD	Thu, Oct 9, 2014	14.43	14.72	14.25	14.33
5090	NASDAQ	PMD	Wed, Oct 8, 2014	14.57	14.62	14.50	14.50
5089	NASDAQ	PMD	Tue, Oct 7, 2014	14.50	14.77	14.50	14.51
5088	NASDAQ	PMD	Mon, Oct 6, 2014	14.40	14.54	14.40	14.50
5087	NASDAQ	PMD	Fri, Oct 3, 2014	14.30	14.50	14.30	14.46
5086	NASDAQ	PMD	Thu, Oct 2, 2014	14.25	14.43	14.25	14.26
5085	NASDAQ	PMD	Wed, Oct 1, 2014	14.35	14.35	14.07	14.28
5084	NASDAQ	PMD	Tue, Sep 30, 2014	14.25	14.44	14.16	14.16
5083	NASDAQ	PMD	Mon, Sep 29, 2014	14.01	14.25	13.91	14.25
5082	NASDAQ	PMD	Fri, Sep 26, 2014	14.00	14.19	13.90	14.15
5081	NASDAQ	PMD	Thu, Sep 25, 2014	14.04	14.15	13.85	13.94
5080	NASDAQ	PMD	Wed, Sep 24, 2014	13.65	14.05	13.49	14.01
5079	NASDAQ	PMD	Tue, Sep 23, 2014	13.50	14.15	13.35	13.51
5078	NASDAQ	PMD	Mon, Sep 22, 2014	13.26	14.09	13.03	13.35
5077	NASDAQ	PMD	Fri, Sep 19, 2014	13.58	13.58	12.90	13.49
5076	NASDAQ	PMD	Thu, Sep 18, 2014	12.79	13.54	12.79	13.41
5075	NASDAQ	PMD	Wed, Sep 17, 2014	12.93	13.12	12.63	13.12
5074	NASDAQ	PMD	Tue, Sep 16, 2014	13.82	13.92	12.42	13.05
5073	NASDAQ	PMD	Mon, Sep 15, 2014	13.85	13.99	13.70	13.90
5072	NASDAQ	PMD	Fri, Sep 12, 2014	14.28	14.28	13.91	13.91
5071	NASDAQ	PMD	Thu, Sep 11, 2014	14.11	14.11	14.00	14.02
5070	NASDAQ	PMD	Wed, Sep 10, 2014	14.16	14.31	14.02	14.03
5069	NASDAQ	PMD	Tue, Sep 9, 2014	14.84	15.09	14.32	14.33
5068	NASDAQ	PMD	Mon, Sep 8, 2014	14.73	14.77	14.50	14.74
5067	NASDAQ	PMD	Fri, Sep 5, 2014	14.84	14.92	14.74	14.74
5066	NASDAQ	PMD	Thu, Sep 4, 2014	14.74	15.10	14.57	14.97
5065	NASDAQ	PMD	Wed, Sep 3, 2014	14.56	14.68	14.50	14.51
5064	NASDAQ	PMD	Tue, Sep 2, 2014	14.28	14.75	14.28	14.50
5063	NASDAQ	PMD	Fri, Aug 29, 2014	14.30	14.48	14.26	14.29
5062	NASDAQ	PMD	Thu, Aug 28, 2014	14.30	14.41	14.27	14.30
5061	NASDAQ	PMD	Wed, Aug 27, 2014	14.67	14.67	14.35	14.36
5060	NASDAQ	PMD	Tue, Aug 26, 2014	14.79	14.79	14.50	14.50
5059	NASDAQ	PMD	Mon, Aug 25, 2014	14.70	14.81	14.50	14.63
5058	NASDAQ	PMD	Fri, Aug 22, 2014	14.41	14.59	14.38	14.59
5057	NASDAQ	PMD	Thu, Aug 21, 2014	14.98	14.98	14.40	14.53
5056	NASDAQ	PMD	Wed, Aug 20, 2014	15.08	15.39	14.86	14.86
5055	NASDAQ	PMD	Tue, Aug 19, 2014	15.00	15.32	14.77	15.11
5054	NASDAQ	PMD	Mon, Aug 18, 2014	14.88	14.99	14.57	14.86
5053	NASDAQ	PMD	Fri, Aug 15, 2014	14.81	14.82	14.54	14.72
5052	NASDAQ	PMD	Thu, Aug 14, 2014	14.46	14.72	14.32	14.71
5051	NASDAQ	PMD	Wed, Aug 13, 2014	14.35	14.50	14.23	14.50
5050	NASDAQ	PMD	Tue, Aug 12, 2014	14.31	14.61	14.31	14.35
5049	NASDAQ	PMD	Mon, Aug 11, 2014	13.97	14.36	14.01	14.32
5048	NASDAQ	PMD	Fri, Aug 8, 2014	14.11	14.19	14.04	14.19
5047	NASDAQ	PMD	Thu, Aug 7, 2014	14.09	14.12	14.01	14.10
5046	NASDAQ	PMD	Wed, Aug 6, 2014	13.95	14.12	13.95	14.12
5045	NASDAQ	PMD	Tue, Aug 5, 2014	13.95	14.09	13.80	14.09
5044	NASDAQ	PMD	Mon, Aug 4, 2014	13.97	14.11	13.95	14.01
5043	NASDAQ	PMD	Fri, Aug 1, 2014	14.02	14.18	13.95	13.97
5042	NASDAQ	PMD	Thu, Jul 31, 2014	14.13	14.18	14.03	14.03
5041	NASDAQ	PMD	Wed, Jul 30, 2014	14.22	14.25	14.13	14.19
5040	NASDAQ	PMD	Tue, Jul 29, 2014	14.24	14.43	14.08	14.22
5039	NASDAQ	PMD	Mon, Jul 28, 2014	14.12	14.23	14.02	14.15
5038	NASDAQ	PMD	Fri, Jul 25, 2014	14.00	14.22	14.00	14.15
5037	NASDAQ	PMD	Thu, Jul 24, 2014	14.08	14.08	14.02	14.02
5036	NASDAQ	PMD	Wed, Jul 23, 2014	14.04	14.14	14.03	14.07
5035	NASDAQ	PMD	Tue, Jul 22, 2014	14.12	14.12	13.76	14.06
5034	NASDAQ	PMD	Mon, Jul 21, 2014	14.20	14.20	14.07	14.08
5033	NASDAQ	PMD	Fri, Jul 18, 2014	14.10	14.20	14.07	14.18
5032	NASDAQ	PMD	Thu, Jul 17, 2014	14.21	14.21	14.15	14.15
5031	NASDAQ	PMD	Wed, Jul 16, 2014	14.38	14.26	14.18	14.26
5030	NASDAQ	PMD	Tue, Jul 15, 2014	14.32	14.50	14.23	14.38
5029	NASDAQ	PMD	Mon, Jul 14, 2014	14.27	14.21	14.11	14.16
5028	NASDAQ	PMD	Fri, Jul 11, 2014	14.13	14.30	14.11	14.28
5027	NASDAQ	PMD	Thu, Jul 10, 2014	14.17	14.19	14.10	14.17
5026	NASDAQ	PMD	Wed, Jul 9, 2014	14.19	14.42	14.16	14.20
5025	NASDAQ	PMD	Tue, Jul 8, 2014	14.31	14.31	14.15	14.16
5024	NASDAQ	PMD	Mon, Jul 7, 2014	14.50	14.88	14.13	14.44
5023	NASDAQ	PMD	Thu, Jul 3, 2014	14.36	14.58	14.25	14.38
5022	NASDAQ	PMD	Wed, Jul 2, 2014	14.36	14.57	14.21	14.36
5021	NASDAQ	PMD	Tue, Jul 1, 2014	14.13	14.58	14.13	14.18
5020	NASDAQ	PMD	Mon, Jun 30, 2014	14.25	14.44	14.14	14.16
5019	NASDAQ	PMD	Fri, Jun 27, 2014	14.07	14.19	14.07	14.19
5018	NASDAQ	PMD	Thu, Jun 26, 2014	14.07	14.20	14.07	14.09
5017	NASDAQ	PMD	Wed, Jun 25, 2014	14.28	14.39	14.07	14.10
5016	NASDAQ	PMD	Tue, Jun 24, 2014	14.15	14.26	14.15	14.19
5015	NASDAQ	PMD	Mon, Jun 23, 2014	14.21	14.36	14.16	14.16
5014	NASDAQ	PMD	Fri, Jun 20, 2014	14.58	14.58	14.18	14.22
5013	NASDAQ	PMD	Thu, Jun 19, 2014	14.26	14.50	14.26	14.48
5012	NASDAQ	PMD	Wed, Jun 18, 2014	14.25	14.55	14.15	14.35
5011	NASDAQ	PMD	Tue, Jun 17, 2014	14.80	14.84	14.21	14.37
5010	NASDAQ	PMD	Mon, Jun 16, 2014	14.65	15.33	14.51	14.59
5009	NASDAQ	PMD	Fri, Jun 13, 2014	14.94	15.32	14.54	14.55
5008	NASDAQ	PMD	Thu, Jun 12, 2014	14.53	15.31	14.42	15.01
5007	NASDAQ	PMD	Wed, Jun 11, 2014	14.66	14.97	14.41	14.45
5006	NASDAQ	PMD	Tue, Jun 10, 2014	14.64	14.75	14.64	14.66
5005	NASDAQ	PMD	Mon, Jun 9, 2014	14.77	14.87	14.51	14.74
5004	NASDAQ	PMD	Fri, Jun 6, 2014	15.10	15.10	14.81	14.87
5003	NASDAQ	PMD	Thu, Jun 5, 2014	14.48	15.19	14.48	15.19
5002	NASDAQ	PMD	Wed, Jun 4, 2014	14.86	15.02	14.60	14.87
5001	NASDAQ	PMD	Tue, Jun 3, 2014	14.75	15.44	14.41	14.90
5000	NASDAQ	PMD	Mon, Jun 2, 2014	15.24	15.44	14.54	15.00
4999	NASDAQ	PMD	Fri, May 30, 2014	14.76	15.48	14.65	15.23
4998	NASDAQ	PMD	Thu, May 29, 2014	14.65	14.69	14.38	14.69
4997	NASDAQ	PMD	Wed, May 28, 2014	14.07	14.74	14.07	14.70
4996	NASDAQ	PMD	Tue, May 27, 2014	14.26	14.45	14.10	14.10
4995	NASDAQ	PMD	Fri, May 23, 2014	14.32	14.43	14.10	14.30
4994	NASDAQ	PMD	Thu, May 22, 2014	14.35	14.55	14.35	14.41
4993	NASDAQ	PMD	Wed, May 21, 2014	14.53	14.69	14.22	14.35
4992	NASDAQ	PMD	Tue, May 20, 2014	14.54	14.89	14.26	14.52
4991	NASDAQ	PMD	Mon, May 19, 2014	14.32	14.87	14.14	14.54
4990	NASDAQ	PMD	Fri, May 16, 2014	14.65	14.70	14.06	14.33
4989	NASDAQ	PMD	Thu, May 15, 2014	14.65	14.94	14.60	14.70
4988	NASDAQ	PMD	Wed, May 14, 2014	14.87	15.30	14.60	14.80
4987	NASDAQ	PMD	Tue, May 13, 2014	15.37	15.40	14.72	14.91
4986	NASDAQ	PMD	Mon, May 12, 2014	15.08	15.81	15.08	15.35
4985	NASDAQ	PMD	Fri, May 9, 2014	15.00	15.14	14.60	15.07
4984	NASDAQ	PMD	Thu, May 8, 2014	15.04	15.73	14.96	14.97
4983	NASDAQ	PMD	Wed, May 7, 2014	15.33	15.60	15.04	15.13
4982	NASDAQ	PMD	Tue, May 6, 2014	15.61	15.67	15.10	15.42
4981	NASDAQ	PMD	Mon, May 5, 2014	15.21	15.73	15.06	15.51
4980	NASDAQ	PMD	Fri, May 2, 2014	15.75	15.75	15.29	15.36
4979	NASDAQ	PMD	Thu, May 1, 2014	15.76	16.12	15.76	15.83
4978	NASDAQ	PMD	Wed, Apr 30, 2014	15.69	16.23	15.65	15.71
4977	NASDAQ	PMD	Tue, Apr 29, 2014	15.72	16.13	15.65	15.76
4976	NASDAQ	PMD	Mon, Apr 28, 2014	15.75	15.92	15.57	15.60
4975	NASDAQ	PMD	Fri, Apr 25, 2014	15.87	15.87	15.51	15.65
4974	NASDAQ	PMD	Thu, Apr 24, 2014	15.78	15.97	15.50	15.88
4973	NASDAQ	PMD	Wed, Apr 23, 2014	15.86	16.32	15.54	15.55
4972	NASDAQ	PMD	Tue, Apr 22, 2014	16.01	16.25	15.86	15.91
4971	NASDAQ	PMD	Mon, Apr 21, 2014	16.77	16.77	15.80	15.91
4970	NASDAQ	PMD	Thu, Apr 17, 2014	16.02	16.86	15.75	16.85
4969	NASDAQ	PMD	Wed, Apr 16, 2014	16.32	16.65	15.63	16.17
4968	NASDAQ	PMD	Tue, Apr 15, 2014	15.58	16.04	15.50	15.74
4967	NASDAQ	PMD	Mon, Apr 14, 2014	15.53	15.99	15.52	15.59
4966	NASDAQ	PMD	Fri, Apr 11, 2014	16.13	16.50	15.85	15.85
4965	NASDAQ	PMD	Thu, Apr 10, 2014	16.16	16.52	15.56	16.35
4964	NASDAQ	PMD	Wed, Apr 9, 2014	15.97	16.99	15.97	16.62
4963	NASDAQ	PMD	Tue, Apr 8, 2014	15.28	15.98	14.82	15.75
4962	NASDAQ	PMD	Mon, Apr 7, 2014	17.09	17.09	14.96	15.54
4961	NASDAQ	PMD	Fri, Apr 4, 2014	17.34	17.34	17.03	17.06
4960	NASDAQ	PMD	Thu, Apr 3, 2014	17.45	17.47	17.18	17.23
4959	NASDAQ	PMD	Wed, Apr 2, 2014	17.13	17.47	17.09	17.41
4958	NASDAQ	PMD	Tue, Apr 1, 2014	17.07	17.47	17.01	17.35
4957	NASDAQ	PMD	Mon, Mar 31, 2014	17.14	17.25	17.10	17.13
4956	NASDAQ	PMD	Fri, Mar 28, 2014	17.44	17.44	17.08	17.33
4955	NASDAQ	PMD	Thu, Mar 27, 2014	17.65	17.66	17.36	17.47
4954	NASDAQ	PMD	Wed, Mar 26, 2014	17.60	17.69	17.50	17.67
4953	NASDAQ	PMD	Tue, Mar 25, 2014	18.21	18.21	17.56	17.60
4952	NASDAQ	PMD	Mon, Mar 24, 2014	18.10	18.13	17.77	17.95
4951	NASDAQ	PMD	Fri, Mar 21, 2014	18.21	18.21	17.55	18.16
4950	NASDAQ	PMD	Thu, Mar 20, 2014	18.20	18.22	17.60	17.89
4949	NASDAQ	PMD	Wed, Mar 19, 2014	18.12	18.18	17.86	17.94
4948	NASDAQ	PMD	Tue, Mar 18, 2014	18.05	18.22	17.40	17.93
4947	NASDAQ	PMD	Mon, Mar 17, 2014	17.58	18.12	17.25	18.08
4946	NASDAQ	PMD	Fri, Mar 14, 2014	17.61	18.25	17.56	17.58
4945	NASDAQ	PMD	Thu, Mar 13, 2014	18.03	18.03	17.70	17.72
4944	NASDAQ	PMD	Wed, Mar 12, 2014	17.63	18.08	17.63	17.91
4943	NASDAQ	PMD	Tue, Mar 11, 2014	18.04	18.04	17.54	17.78
4942	NASDAQ	PMD	Mon, Mar 10, 2014	18.04	18.40	17.86	18.10
4941	NASDAQ	PMD	Fri, Mar 7, 2014	18.03	18.08	17.84	17.98
4940	NASDAQ	PMD	Thu, Mar 6, 2014	17.90	18.06	17.75	17.91
4939	NASDAQ	PMD	Wed, Mar 5, 2014	17.96	18.07	17.77	17.98
4938	NASDAQ	PMD	Tue, Mar 4, 2014	17.77	18.00	17.77	17.84
4937	NASDAQ	PMD	Mon, Mar 3, 2014	17.81	18.39	17.50	17.59
4936	NASDAQ	PMD	Fri, Feb 28, 2014	18.37	18.40	17.71	17.81
4935	NASDAQ	PMD	Thu, Feb 27, 2014	17.12	18.65	17.04	18.38
4934	NASDAQ	PMD	Wed, Feb 26, 2014	17.11	17.25	17.04	17.04
4933	NASDAQ	PMD	Tue, Feb 25, 2014	16.89	17.01	16.80	17.00
4932	NASDAQ	PMD	Mon, Feb 24, 2014	16.90	16.98	16.40	16.78
4931	NASDAQ	PMD	Fri, Feb 21, 2014	16.97	17.20	16.55	16.90
4930	NASDAQ	PMD	Thu, Feb 20, 2014	18.18	18.19	17.16	17.21
4929	NASDAQ	PMD	Wed, Feb 19, 2014	17.92	18.48	17.92	18.00
4928	NASDAQ	PMD	Tue, Feb 18, 2014	18.65	18.66	18.02	18.12
4927	NASDAQ	PMD	Fri, Feb 14, 2014	17.50	18.76	17.29	18.64
4926	NASDAQ	PMD	Thu, Feb 13, 2014	16.00	18.66	16.00	17.75
4925	NASDAQ	PMD	Wed, Feb 12, 2014	15.75	15.90	15.51	15.85
4924	NASDAQ	PMD	Tue, Feb 11, 2014	15.44	15.87	15.44	15.80
4923	NASDAQ	PMD	Mon, Feb 10, 2014	15.15	15.43	15.00	15.36
4922	NASDAQ	PMD	Fri, Feb 7, 2014	15.09	15.43	14.73	15.08
4921	NASDAQ	PMD	Thu, Feb 6, 2014	14.66	15.40	14.66	15.19
4920	NASDAQ	PMD	Wed, Feb 5, 2014	15.02	15.09	14.60	14.68
4919	NASDAQ	PMD	Tue, Feb 4, 2014	15.23	15.45	15.00	15.08
4918	NASDAQ	PMD	Mon, Feb 3, 2014	15.37	15.67	15.00	15.26
4917	NASDAQ	PMD	Fri, Jan 31, 2014	15.25	15.45	15.25	15.31
4916	NASDAQ	PMD	Thu, Jan 30, 2014	15.39	15.46	15.24	15.36
4915	NASDAQ	PMD	Wed, Jan 29, 2014	15.31	15.49	15.24	15.37
4914	NASDAQ	PMD	Tue, Jan 28, 2014	15.76	15.81	15.03	15.46
4913	NASDAQ	PMD	Mon, Jan 27, 2014	15.28	15.90	15.24	15.67
4912	NASDAQ	PMD	Fri, Jan 24, 2014	15.77	15.90	15.55	15.80
4911	NASDAQ	PMD	Thu, Jan 23, 2014	15.67	15.84	15.55	15.84
4910	NASDAQ	PMD	Wed, Jan 22, 2014	15.43	15.89	15.43	15.89
4909	NASDAQ	PMD	Tue, Jan 21, 2014	15.25	15.49	15.15	15.49
4908	NASDAQ	PMD	Fri, Jan 17, 2014	15.40	15.35	14.97	15.28
4907	NASDAQ	PMD	Thu, Jan 16, 2014	15.37	15.47	15.15	15.47
4906	NASDAQ	PMD	Wed, Jan 15, 2014	15.40	15.45	15.20	15.36
4905	NASDAQ	PMD	Tue, Jan 14, 2014	15.12	15.43	15.17	15.43
4904	NASDAQ	PMD	Mon, Jan 13, 2014	15.12	15.25	14.96	15.17
4903	NASDAQ	PMD	Fri, Jan 10, 2014	15.11	15.26	15.00	15.24
4902	NASDAQ	PMD	Thu, Jan 9, 2014	15.25	15.27	14.97	15.16
4901	NASDAQ	PMD	Wed, Jan 8, 2014	15.13	15.24	15.10	15.14
4900	NASDAQ	PMD	Tue, Jan 7, 2014	14.97	15.10	14.96	15.01
4899	NASDAQ	PMD	Mon, Jan 6, 2014	14.92	15.00	14.85	14.98
4898	NASDAQ	PMD	Fri, Jan 3, 2014	14.60	14.95	14.60	14.82
4897	NASDAQ	PMD	Thu, Jan 2, 2014	14.81	14.93	14.41	14.48
4896	NASDAQ	PMD	Tue, Dec 31, 2013	14.60	14.90	14.19	14.69
4895	NASDAQ	PMD	Mon, Dec 30, 2013	14.51	14.75	14.51	14.52
4894	NASDAQ	PMD	Fri, Dec 27, 2013	14.62	14.61	14.33	14.52
4893	NASDAQ	PMD	Thu, Dec 26, 2013	14.50	14.62	14.35	14.54
4892	NASDAQ	PMD	Tue, Dec 24, 2013	14.47	14.47	14.31	14.46
4891	NASDAQ	PMD	Mon, Dec 23, 2013	14.32	14.52	14.05	14.43
4890	NASDAQ	PMD	Fri, Dec 20, 2013	14.06	14.33	14.06	14.20
4889	NASDAQ	PMD	Thu, Dec 19, 2013	14.15	14.35	14.05	14.23
4888	NASDAQ	PMD	Wed, Dec 18, 2013	14.26	14.50	14.05	14.05
4887	NASDAQ	PMD	Tue, Dec 17, 2013	14.32	14.43	14.16	14.17
4886	NASDAQ	PMD	Mon, Dec 16, 2013	14.40	14.50	14.00	14.23
4885	NASDAQ	PMD	Fri, Dec 13, 2013	14.00	14.40	14.00	14.33
4884	NASDAQ	PMD	Thu, Dec 12, 2013	14.25	14.49	14.00	14.00
4883	NASDAQ	PMD	Wed, Dec 11, 2013	14.25	14.38	14.03	14.22
4882	NASDAQ	PMD	Tue, Dec 10, 2013	14.15	14.50	13.84	14.18
4881	NASDAQ	PMD	Mon, Dec 9, 2013	14.01	14.35	14.05	14.15
4880	NASDAQ	PMD	Fri, Dec 6, 2013	14.00	14.15	13.95	14.07
4879	NASDAQ	PMD	Thu, Dec 5, 2013	13.75	13.99	13.75	13.95
4878	NASDAQ	PMD	Wed, Dec 4, 2013	13.93	13.93	13.49	13.75
4877	NASDAQ	PMD	Tue, Dec 3, 2013	13.76	13.84	13.60	13.75
4876	NASDAQ	PMD	Mon, Dec 2, 2013	13.83	13.83	13.57	13.73
4875	NASDAQ	PMD	Fri, Nov 29, 2013	13.88	13.95	13.75	13.75
4874	NASDAQ	PMD	Wed, Nov 27, 2013	13.74	13.95	13.50	13.70
4873	NASDAQ	PMD	Tue, Nov 26, 2013	13.84	13.97	13.52	13.63
4872	NASDAQ	PMD	Mon, Nov 25, 2013	13.92	13.99	13.78	13.84
4871	NASDAQ	PMD	Fri, Nov 22, 2013	13.66	14.00	13.60	13.82
4870	NASDAQ	PMD	Thu, Nov 21, 2013	13.41	13.63	13.17	13.58
4869	NASDAQ	PMD	Wed, Nov 20, 2013	13.48	13.69	13.25	13.34
4868	NASDAQ	PMD	Tue, Nov 19, 2013	13.43	13.74	13.21	13.42
4867	NASDAQ	PMD	Mon, Nov 18, 2013	13.55	13.70	13.32	13.35
4866	NASDAQ	PMD	Fri, Nov 15, 2013	13.94	13.95	13.21	13.62
4865	NASDAQ	PMD	Thu, Nov 14, 2013	13.44	13.85	13.36	13.85
4864	NASDAQ	PMD	Wed, Nov 13, 2013	13.16	13.68	13.00	13.68
4863	NASDAQ	PMD	Tue, Nov 12, 2013	13.99	13.99	13.00	13.38
4862	NASDAQ	PMD	Mon, Nov 11, 2013	14.26	14.39	13.63	13.93
4861	NASDAQ	PMD	Fri, Nov 8, 2013	14.09	14.52	13.90	13.95
4860	NASDAQ	PMD	Thu, Nov 7, 2013	14.52	14.78	13.85	14.03
4859	NASDAQ	PMD	Wed, Nov 6, 2013	14.45	14.68	14.17	14.48
4858	NASDAQ	PMD	Tue, Nov 5, 2013	14.65	14.78	14.50	14.63
4857	NASDAQ	PMD	Mon, Nov 4, 2013	14.27	14.82	14.26	14.65
4856	NASDAQ	PMD	Fri, Nov 1, 2013	13.99	14.30	13.95	14.25
4855	NASDAQ	PMD	Thu, Oct 31, 2013	14.01	14.01	13.76	13.99
4854	NASDAQ	PMD	Wed, Oct 30, 2013	14.07	14.10	13.99	14.09
4853	NASDAQ	PMD	Tue, Oct 29, 2013	13.70	14.20	13.66	14.01
4852	NASDAQ	PMD	Mon, Oct 28, 2013	13.10	13.62	12.00	13.51
4851	NASDAQ	PMD	Fri, Oct 25, 2013	13.15	13.15	12.91	13.06
4850	NASDAQ	PMD	Thu, Oct 24, 2013	13.25	13.25	13.10	13.14
4849	NASDAQ	PMD	Wed, Oct 23, 2013	13.33	13.33	13.07	13.24
4848	NASDAQ	PMD	Tue, Oct 22, 2013	13.15	13.29	13.12	13.28
4847	NASDAQ	PMD	Mon, Oct 21, 2013	13.21	13.24	13.10	13.11
4846	NASDAQ	PMD	Fri, Oct 18, 2013	13.21	13.30	13.04	13.18
4845	NASDAQ	PMD	Thu, Oct 17, 2013	13.16	13.32	13.11	13.18
4844	NASDAQ	PMD	Wed, Oct 16, 2013	13.10	13.22	13.10	13.16
4843	NASDAQ	PMD	Tue, Oct 15, 2013	13.07	13.26	13.00	13.11
4842	NASDAQ	PMD	Mon, Oct 14, 2013	13.14	13.24	13.04	13.10
4841	NASDAQ	PMD	Fri, Oct 11, 2013	13.19	13.23	13.01	13.15
4840	NASDAQ	PMD	Thu, Oct 10, 2013	13.11	13.29	12.96	13.14
4839	NASDAQ	PMD	Wed, Oct 9, 2013	13.09	13.21	12.98	13.01
4838	NASDAQ	PMD	Tue, Oct 8, 2013	13.09	13.22	12.94	13.22
4837	NASDAQ	PMD	Mon, Oct 7, 2013	13.08	13.22	12.94	13.20
4836	NASDAQ	PMD	Fri, Oct 4, 2013	12.94	13.33	12.93	13.23
4835	NASDAQ	PMD	Thu, Oct 3, 2013	13.11	13.26	12.90	13.04
4834	NASDAQ	PMD	Wed, Oct 2, 2013	12.95	13.33	12.88	13.28
4833	NASDAQ	PMD	Tue, Oct 1, 2013	13.19	13.28	12.90	13.04
4832	NASDAQ	PMD	Mon, Sep 30, 2013	13.26	13.30	12.98	13.25
4831	NASDAQ	PMD	Fri, Sep 27, 2013	13.13	13.28	12.95	13.27
4830	NASDAQ	PMD	Thu, Sep 26, 2013	13.20	13.27	13.19	13.19
4829	NASDAQ	PMD	Wed, Sep 25, 2013	13.07	13.25	13.07	13.12
4828	NASDAQ	PMD	Tue, Sep 24, 2013	13.10	13.25	13.03	13.07
4827	NASDAQ	PMD	Mon, Sep 23, 2013	13.00	13.14	12.87	13.10
4826	NASDAQ	PMD	Fri, Sep 20, 2013	12.94	13.15	12.77	12.97
4825	NASDAQ	PMD	Thu, Sep 19, 2013	13.13	13.18	12.87	12.91
4824	NASDAQ	PMD	Wed, Sep 18, 2013	12.99	13.19	12.99	13.11
4823	NASDAQ	PMD	Tue, Sep 17, 2013	13.13	13.21	12.92	13.16
4822	NASDAQ	PMD	Mon, Sep 16, 2013	13.05	13.21	12.95	13.17
4821	NASDAQ	PMD	Fri, Sep 13, 2013	12.95	13.21	12.90	13.10
4820	NASDAQ	PMD	Thu, Sep 12, 2013	12.91	13.21	12.80	12.95
4819	NASDAQ	PMD	Wed, Sep 11, 2013	12.84	13.00	12.75	13.00
4818	NASDAQ	PMD	Tue, Sep 10, 2013	12.86	12.87	12.78	12.78
4817	NASDAQ	PMD	Mon, Sep 9, 2013	12.91	13.13	12.81	12.86
4816	NASDAQ	PMD	Fri, Sep 6, 2013	12.79	13.22	12.79	12.96
4815	NASDAQ	PMD	Thu, Sep 5, 2013	12.91	13.20	12.61	13.11
4814	NASDAQ	PMD	Wed, Sep 4, 2013	12.93	13.20	12.79	12.87
4813	NASDAQ	PMD	Tue, Sep 3, 2013	12.82	13.10	12.70	13.00
4812	NASDAQ	PMD	Fri, Aug 30, 2013	12.96	13.37	12.70	12.70
4811	NASDAQ	PMD	Thu, Aug 29, 2013	13.22	13.40	12.91	13.13
4810	NASDAQ	PMD	Wed, Aug 28, 2013	13.18	13.40	12.90	13.13
4809	NASDAQ	PMD	Tue, Aug 27, 2013	13.18	13.40	12.91	13.11
4808	NASDAQ	PMD	Mon, Aug 26, 2013	12.72	13.40	12.68	13.32
4807	NASDAQ	PMD	Fri, Aug 23, 2013	13.20	13.40	12.35	12.74
4806	NASDAQ	PMD	Thu, Aug 22, 2013	13.25	13.40	13.00	13.17
4805	NASDAQ	PMD	Wed, Aug 21, 2013	13.10	13.40	12.95	13.17
4804	NASDAQ	PMD	Tue, Aug 20, 2013	13.30	13.30	12.96	13.18
4803	NASDAQ	PMD	Mon, Aug 19, 2013	13.40	13.40	13.17	13.29
4802	NASDAQ	PMD	Fri, Aug 16, 2013	13.13	13.38	13.10	13.31
4801	NASDAQ	PMD	Thu, Aug 15, 2013	13.20	13.20	12.90	13.15
4800	NASDAQ	PMD	Wed, Aug 14, 2013	13.17	13.19	12.91	13.12
4799	NASDAQ	PMD	Tue, Aug 13, 2013	13.00	13.20	12.90	13.03
4798	NASDAQ	PMD	Mon, Aug 12, 2013	13.15	13.20	13.02	13.09
4797	NASDAQ	PMD	Fri, Aug 9, 2013	13.05	13.14	13.03	13.06
4796	NASDAQ	PMD	Thu, Aug 8, 2013	12.95	13.03	12.85	13.00
4795	NASDAQ	PMD	Wed, Aug 7, 2013	12.84	12.96	12.76	12.95
4794	NASDAQ	PMD	Tue, Aug 6, 2013	12.54	13.10	12.54	12.83
4793	NASDAQ	PMD	Mon, Aug 5, 2013	12.32	12.79	12.28	12.35
4792	NASDAQ	PMD	Fri, Aug 2, 2013	12.18	12.37	12.07	12.30
4791	NASDAQ	PMD	Thu, Aug 1, 2013	12.01	12.20	12.00	12.16
4790	NASDAQ	PMD	Wed, Jul 31, 2013	11.99	12.14	11.99	12.04
4789	NASDAQ	PMD	Tue, Jul 30, 2013	11.92	12.00	11.86	11.89
4788	NASDAQ	PMD	Mon, Jul 29, 2013	11.81	12.00	11.75	11.88
4787	NASDAQ	PMD	Fri, Jul 26, 2013	11.88	11.98	11.85	11.89
4786	NASDAQ	PMD	Thu, Jul 25, 2013	11.80	11.98	11.80	11.88
4785	NASDAQ	PMD	Wed, Jul 24, 2013	11.87	11.95	11.82	11.83
4784	NASDAQ	PMD	Tue, Jul 23, 2013	11.41	11.87	11.47	11.77
4783	NASDAQ	PMD	Mon, Jul 22, 2013	11.08	11.52	10.99	11.45
4782	NASDAQ	PMD	Fri, Jul 19, 2013	10.95	11.09	10.95	11.02
4781	NASDAQ	PMD	Thu, Jul 18, 2013	10.99	11.11	10.96	11.00
4780	NASDAQ	PMD	Wed, Jul 17, 2013	11.11	11.12	11.00	11.00
4779	NASDAQ	PMD	Tue, Jul 16, 2013	10.99	11.12	10.99	11.03
4778	NASDAQ	PMD	Mon, Jul 15, 2013	11.08	11.22	10.95	10.99
4777	NASDAQ	PMD	Fri, Jul 12, 2013	11.09	11.25	10.95	11.00
4776	NASDAQ	PMD	Thu, Jul 11, 2013	11.03	11.10	11.00	11.00
4775	NASDAQ	PMD	Wed, Jul 10, 2013	11.00	11.10	10.98	11.04
4774	NASDAQ	PMD	Tue, Jul 9, 2013	11.00	11.00	10.94	11.00
4773	NASDAQ	PMD	Mon, Jul 8, 2013	11.10	11.10	10.95	10.96
4772	NASDAQ	PMD	Fri, Jul 5, 2013	10.85	11.12	10.85	11.12
4771	NASDAQ	PMD	Wed, Jul 3, 2013	10.99	11.00	10.80	10.95
4770	NASDAQ	PMD	Tue, Jul 2, 2013	10.91	11.06	10.80	11.06
4769	NASDAQ	PMD	Mon, Jul 1, 2013	10.75	11.04	10.75	11.04
4768	NASDAQ	PMD	Fri, Jun 28, 2013	10.80	10.84	10.65	10.74
4767	NASDAQ	PMD	Thu, Jun 27, 2013	10.80	10.81	10.55	10.81
4766	NASDAQ	PMD	Wed, Jun 26, 2013	10.90	10.98	10.70	10.81
4765	NASDAQ	PMD	Tue, Jun 25, 2013	10.98	11.03	10.80	10.89
4764	NASDAQ	PMD	Mon, Jun 24, 2013	10.96	10.98	10.73	10.85
4763	NASDAQ	PMD	Fri, Jun 21, 2013	10.84	11.04	10.83	10.95
4762	NASDAQ	PMD	Thu, Jun 20, 2013	10.96	11.07	10.80	10.84
4761	NASDAQ	PMD	Wed, Jun 19, 2013	11.14	11.18	10.95	10.95
4760	NASDAQ	PMD	Tue, Jun 18, 2013	11.28	11.28	11.10	11.14
4759	NASDAQ	PMD	Mon, Jun 17, 2013	11.33	11.35	11.07	11.28
4758	NASDAQ	PMD	Fri, Jun 14, 2013	11.03	11.28	11.03	11.28
4757	NASDAQ	PMD	Thu, Jun 13, 2013	10.97	11.09	10.95	11.03
4756	NASDAQ	PMD	Wed, Jun 12, 2013	11.13	11.13	10.90	10.98
4755	NASDAQ	PMD	Tue, Jun 11, 2013	11.00	11.13	10.96	11.04
4754	NASDAQ	PMD	Mon, Jun 10, 2013	11.18	11.18	11.05	11.07
4753	NASDAQ	PMD	Fri, Jun 7, 2013	11.10	11.19	11.10	11.11
4752	NASDAQ	PMD	Thu, Jun 6, 2013	11.09	11.25	11.01	11.06
4751	NASDAQ	PMD	Wed, Jun 5, 2013	11.03	11.17	11.01	11.01
4750	NASDAQ	PMD	Tue, Jun 4, 2013	11.10	11.25	11.01	11.08
4749	NASDAQ	PMD	Mon, Jun 3, 2013	11.20	11.25	11.11	11.11
4748	NASDAQ	PMD	Fri, May 31, 2013	11.29	11.30	11.12	11.16
4747	NASDAQ	PMD	Thu, May 30, 2013	11.30	11.38	11.21	11.25
4746	NASDAQ	PMD	Wed, May 29, 2013	11.30	11.58	11.22	11.29
4745	NASDAQ	PMD	Tue, May 28, 2013	11.34	11.52	11.16	11.41
4744	NASDAQ	PMD	Fri, May 24, 2013	11.45	11.45	11.31	11.40
4743	NASDAQ	PMD	Thu, May 23, 2013	11.50	11.50	11.45	11.45
4742	NASDAQ	PMD	Wed, May 22, 2013	11.33	11.57	11.33	11.47
4741	NASDAQ	PMD	Tue, May 21, 2013	11.24	11.36	11.16	11.33
4740	NASDAQ	PMD	Mon, May 20, 2013	11.24	11.38	11.11	11.15
4739	NASDAQ	PMD	Fri, May 17, 2013	11.23	11.33	11.20	11.26
4738	NASDAQ	PMD	Thu, May 16, 2013	11.35	11.39	11.27	11.27
4737	NASDAQ	PMD	Wed, May 15, 2013	11.00	11.32	11.00	11.31
4736	NASDAQ	PMD	Tue, May 14, 2013	11.33	11.38	11.25	11.36
4735	NASDAQ	PMD	Mon, May 13, 2013	11.08	11.29	11.08	11.27
4734	NASDAQ	PMD	Fri, May 10, 2013	11.23	11.36	11.06	11.08
4733	NASDAQ	PMD	Thu, May 9, 2013	11.18	11.39	11.18	11.21
4732	NASDAQ	PMD	Wed, May 8, 2013	11.33	11.40	11.07	11.23
4731	NASDAQ	PMD	Tue, May 7, 2013	11.23	11.50	11.23	11.33
4730	NASDAQ	PMD	Mon, May 6, 2013	11.38	11.49	11.21	11.41
4729	NASDAQ	PMD	Fri, May 3, 2013	11.13	11.48	11.13	11.24
4728	NASDAQ	PMD	Thu, May 2, 2013	11.35	11.40	11.06	11.06
4727	NASDAQ	PMD	Wed, May 1, 2013	11.19	11.35	11.08	11.33
4726	NASDAQ	PMD	Tue, Apr 30, 2013	11.11	11.20	11.03	11.16
4725	NASDAQ	PMD	Mon, Apr 29, 2013	11.11	11.21	11.06	11.19
4724	NASDAQ	PMD	Fri, Apr 26, 2013	11.19	11.21	11.12	11.21
4723	NASDAQ	PMD	Thu, Apr 25, 2013	11.18	11.23	10.92	11.11
4722	NASDAQ	PMD	Wed, Apr 24, 2013	11.16	11.23	11.15	11.22
4721	NASDAQ	PMD	Tue, Apr 23, 2013	11.24	11.25	11.17	11.17
4720	NASDAQ	PMD	Mon, Apr 22, 2013	11.02	11.24	11.02	11.24
4719	NASDAQ	PMD	Fri, Apr 19, 2013	11.30	11.39	11.15	11.25
4718	NASDAQ	PMD	Thu, Apr 18, 2013	11.23	11.34	11.18	11.19
4717	NASDAQ	PMD	Wed, Apr 17, 2013	11.13	11.29	11.01	11.28
4716	NASDAQ	PMD	Tue, Apr 16, 2013	10.89	11.00	10.80	11.00
4715	NASDAQ	PMD	Mon, Apr 15, 2013	11.44	11.44	10.90	10.90
4714	NASDAQ	PMD	Fri, Apr 12, 2013	11.52	11.55	11.37	11.53
4713	NASDAQ	PMD	Thu, Apr 11, 2013	11.60	11.65	11.40	11.52
4712	NASDAQ	PMD	Wed, Apr 10, 2013	11.66	11.87	11.60	11.65
4711	NASDAQ	PMD	Tue, Apr 9, 2013	11.61	11.90	11.61	11.66
4710	NASDAQ	PMD	Mon, Apr 8, 2013	11.75	11.75	11.58	11.60
4709	NASDAQ	PMD	Fri, Apr 5, 2013	11.55	11.90	11.55	11.76
4708	NASDAQ	PMD	Thu, Apr 4, 2013	11.83	11.92	11.70	11.70
4707	NASDAQ	PMD	Wed, Apr 3, 2013	11.84	11.92	11.64	11.82
4706	NASDAQ	PMD	Tue, Apr 2, 2013	12.03	12.03	11.73	11.89
4705	NASDAQ	PMD	Mon, Apr 1, 2013	12.02	12.02	11.90	11.94
4704	NASDAQ	PMD	Thu, Mar 28, 2013	11.92	12.02	11.92	11.93
4703	NASDAQ	PMD	Wed, Mar 27, 2013	12.04	12.05	11.90	11.93
4702	NASDAQ	PMD	Tue, Mar 26, 2013	12.00	12.05	11.90	11.98
4701	NASDAQ	PMD	Mon, Mar 25, 2013	12.05	12.05	11.52	11.96
4700	NASDAQ	PMD	Fri, Mar 22, 2013	11.59	11.80	11.52	11.70
4699	NASDAQ	PMD	Thu, Mar 21, 2013	11.55	11.75	11.55	11.65
4698	NASDAQ	PMD	Wed, Mar 20, 2013	11.52	11.61	11.41	11.51
4697	NASDAQ	PMD	Tue, Mar 19, 2013	11.61	11.61	11.43	11.53
4696	NASDAQ	PMD	Mon, Mar 18, 2013	11.41	11.69	11.41	11.61
4695	NASDAQ	PMD	Fri, Mar 15, 2013	11.74	11.75	11.40	11.41
4694	NASDAQ	PMD	Thu, Mar 14, 2013	11.87	11.74	11.62	11.73
4693	NASDAQ	PMD	Wed, Mar 13, 2013	11.55	11.69	11.50	11.66
4692	NASDAQ	PMD	Tue, Mar 12, 2013	11.60	11.75	11.38	11.60
4691	NASDAQ	PMD	Mon, Mar 11, 2013	11.75	11.75	11.51	11.64
4690	NASDAQ	PMD	Fri, Mar 8, 2013	11.73	11.81	11.69	11.79
4689	NASDAQ	PMD	Thu, Mar 7, 2013	11.99	11.99	11.63	11.75
4688	NASDAQ	PMD	Wed, Mar 6, 2013	12.04	12.04	11.68	11.91
4687	NASDAQ	PMD	Tue, Mar 5, 2013	12.01	12.05	11.77	11.96
4686	NASDAQ	PMD	Mon, Mar 4, 2013	12.15	12.15	11.99	12.11
4685	NASDAQ	PMD	Fri, Mar 1, 2013	12.07	12.16	11.99	12.14
4684	NASDAQ	PMD	Thu, Feb 28, 2013	12.05	12.10	12.03	12.03
4683	NASDAQ	PMD	Wed, Feb 27, 2013	12.05	12.10	12.00	12.10
4682	NASDAQ	PMD	Tue, Feb 26, 2013	11.75	12.25	11.73	12.05
4681	NASDAQ	PMD	Mon, Feb 25, 2013	12.32	12.32	11.80	11.85
4680	NASDAQ	PMD	Fri, Feb 22, 2013	12.37	12.41	12.31	12.32
4679	NASDAQ	PMD	Thu, Feb 21, 2013	12.16	12.30	12.03	12.26
4678	NASDAQ	PMD	Wed, Feb 20, 2013	12.40	12.43	12.34	12.38
4677	NASDAQ	PMD	Tue, Feb 19, 2013	12.35	12.48	12.23	12.31
4676	NASDAQ	PMD	Fri, Feb 15, 2013	12.31	12.40	12.20	12.35
4675	NASDAQ	PMD	Thu, Feb 14, 2013	12.18	12.30	12.18	12.24
4674	NASDAQ	PMD	Wed, Feb 13, 2013	12.25	12.25	12.10	12.25
4673	NASDAQ	PMD	Tue, Feb 12, 2013	12.05	12.24	12.05	12.24
4672	NASDAQ	PMD	Mon, Feb 11, 2013	11.95	12.10	11.95	12.05
4671	NASDAQ	PMD	Fri, Feb 8, 2013	11.95	11.95	11.91	11.95
4670	NASDAQ	PMD	Thu, Feb 7, 2013	11.95	11.95	11.90	11.95
4669	NASDAQ	PMD	Wed, Feb 6, 2013	11.90	11.95	11.90	11.95
4668	NASDAQ	PMD	Tue, Feb 5, 2013	11.95	12.00	11.90	11.94
4667	NASDAQ	PMD	Mon, Feb 4, 2013	11.95	12.00	11.90	11.91
4666	NASDAQ	PMD	Fri, Feb 1, 2013	12.04	12.05	11.98	12.05
4665	NASDAQ	PMD	Thu, Jan 31, 2013	11.98	12.20	11.78	11.93
4664	NASDAQ	PMD	Wed, Jan 30, 2013	11.99	12.03	11.81	11.93
4663	NASDAQ	PMD	Tue, Jan 29, 2013	12.19	12.19	11.97	11.97
4662	NASDAQ	PMD	Mon, Jan 28, 2013	12.06	12.15	12.05	12.12
4661	NASDAQ	PMD	Fri, Jan 25, 2013	11.92	12.15	11.75	12.10
4660	NASDAQ	PMD	Thu, Jan 24, 2013	11.99	12.17	11.92	11.93
4659	NASDAQ	PMD	Wed, Jan 23, 2013	11.89	12.11	11.89	11.94
4658	NASDAQ	PMD	Tue, Jan 22, 2013	11.75	11.90	11.75	11.89
4657	NASDAQ	PMD	Fri, Jan 18, 2013	11.72	11.75	11.65	11.73
4656	NASDAQ	PMD	Thu, Jan 17, 2013	11.80	11.83	11.65	11.70
4655	NASDAQ	PMD	Wed, Jan 16, 2013	11.64	11.83	11.64	11.71
4654	NASDAQ	PMD	Tue, Jan 15, 2013	11.32	11.75	11.30	11.56
4653	NASDAQ	PMD	Mon, Jan 14, 2013	11.33	11.49	11.20	11.32
4652	NASDAQ	PMD	Fri, Jan 11, 2013	11.25	11.49	11.16	11.23
4651	NASDAQ	PMD	Thu, Jan 10, 2013	11.25	11.47	11.04	11.25
4650	NASDAQ	PMD	Wed, Jan 9, 2013	11.35	11.90	11.23	11.31
4649	NASDAQ	PMD	Tue, Jan 8, 2013	11.36	11.38	11.24	11.32
4648	NASDAQ	PMD	Mon, Jan 7, 2013	11.20	11.70	11.20	11.38
4647	NASDAQ	PMD	Fri, Jan 4, 2013	11.10	11.25	11.00	11.03
4646	NASDAQ	PMD	Thu, Jan 3, 2013	11.10	11.20	10.89	11.13
4645	NASDAQ	PMD	Wed, Jan 2, 2013	10.76	11.14	10.76	10.87
4644	NASDAQ	PMD	Mon, Dec 31, 2012	10.86	11.09	10.75	10.75
4643	NASDAQ	PMD	Fri, Dec 28, 2012	11.20	11.20	10.81	10.95
4642	NASDAQ	PMD	Thu, Dec 27, 2012	11.21	11.22	11.10	11.14
4641	NASDAQ	PMD	Wed, Dec 26, 2012	10.94	11.23	10.90	11.11
4640	NASDAQ	PMD	Mon, Dec 24, 2012	10.76	10.96	10.76	10.90
4639	NASDAQ	PMD	Fri, Dec 21, 2012	10.92	11.20	10.76	11.13
4638	NASDAQ	PMD	Thu, Dec 20, 2012	10.85	11.25	10.81	11.02
4637	NASDAQ	PMD	Wed, Dec 19, 2012	10.86	11.23	10.81	11.00
4636	NASDAQ	PMD	Tue, Dec 18, 2012	11.00	11.16	10.86	10.94
4635	NASDAQ	PMD	Mon, Dec 17, 2012	10.84	11.20	10.84	11.00
4634	NASDAQ	PMD	Fri, Dec 14, 2012	10.97	11.20	10.96	11.11
4633	NASDAQ	PMD	Thu, Dec 13, 2012	10.77	10.97	10.77	10.96
4632	NASDAQ	PMD	Wed, Dec 12, 2012	10.66	10.94	10.65	10.83
4631	NASDAQ	PMD	Tue, Dec 11, 2012	10.85	10.95	10.60	10.65
4630	NASDAQ	PMD	Mon, Dec 10, 2012	10.85	11.03	10.85	10.88
4629	NASDAQ	PMD	Fri, Dec 7, 2012	10.85	11.09	10.85	10.85
4628	NASDAQ	PMD	Thu, Dec 6, 2012	11.00	11.00	10.90	10.95
4627	NASDAQ	PMD	Wed, Dec 5, 2012	11.02	11.10	10.98	10.98
4626	NASDAQ	PMD	Tue, Dec 4, 2012	11.11	11.25	11.01	11.19
4625	NASDAQ	PMD	Mon, Dec 3, 2012	11.32	11.32	11.05	11.25
4624	NASDAQ	PMD	Fri, Nov 30, 2012	11.36	11.42	11.26	11.41
4623	NASDAQ	PMD	Thu, Nov 29, 2012	11.59	11.61	11.27	11.43
4622	NASDAQ	PMD	Wed, Nov 28, 2012	11.69	11.69	11.53	11.65
4621	NASDAQ	PMD	Tue, Nov 27, 2012	11.59	11.73	11.55	11.55
4620	NASDAQ	PMD	Mon, Nov 26, 2012	11.58	11.75	11.58	11.65
4619	NASDAQ	PMD	Fri, Nov 23, 2012	11.58	11.65	11.58	11.65
4618	NASDAQ	PMD	Wed, Nov 21, 2012	11.52	11.59	11.49	11.59
4617	NASDAQ	PMD	Tue, Nov 20, 2012	11.50	11.62	11.42	11.62
4616	NASDAQ	PMD	Mon, Nov 19, 2012	11.57	11.57	11.40	11.49
4615	NASDAQ	PMD	Fri, Nov 16, 2012	11.59	11.59	11.26	11.29
4614	NASDAQ	PMD	Thu, Nov 15, 2012	11.38	11.61	11.22	11.45
4613	NASDAQ	PMD	Wed, Nov 14, 2012	11.15	11.46	11.15	11.30
4612	NASDAQ	PMD	Tue, Nov 13, 2012	11.09	11.38	11.02	11.15
4611	NASDAQ	PMD	Mon, Nov 12, 2012	11.51	11.51	11.15	11.24
4610	NASDAQ	PMD	Fri, Nov 9, 2012	11.47	11.53	11.40	11.47
4609	NASDAQ	PMD	Thu, Nov 8, 2012	11.40	11.60	11.40	11.50
4608	NASDAQ	PMD	Wed, Nov 7, 2012	11.49	11.49	11.28	11.44
4607	NASDAQ	PMD	Tue, Nov 6, 2012	11.49	11.70	11.37	11.56
4606	NASDAQ	PMD	Mon, Nov 5, 2012	11.53	11.92	11.26	11.38
4605	NASDAQ	PMD	Fri, Nov 2, 2012	11.50	12.21	11.25	11.69
4604	NASDAQ	PMD	Thu, Nov 1, 2012	11.32	11.45	11.25	11.45
4603	NASDAQ	PMD	Wed, Oct 31, 2012	11.45	11.49	11.11	11.44
4602	NASDAQ	PMD	Fri, Oct 26, 2012	11.29	11.58	11.10	11.48
4601	NASDAQ	PMD	Thu, Oct 25, 2012	11.70	11.85	11.00	11.26
4600	NASDAQ	PMD	Wed, Oct 24, 2012	11.83	11.87	11.61	11.61
4599	NASDAQ	PMD	Tue, Oct 23, 2012	11.75	11.93	11.70	11.89
4598	NASDAQ	PMD	Mon, Oct 22, 2012	12.00	12.04	11.76	11.87
4597	NASDAQ	PMD	Fri, Oct 19, 2012	11.66	12.19	11.65	12.19
4596	NASDAQ	PMD	Thu, Oct 18, 2012	12.01	12.01	11.73	11.83
4595	NASDAQ	PMD	Wed, Oct 17, 2012	11.77	12.04	11.61	11.94
4594	NASDAQ	PMD	Tue, Oct 16, 2012	12.03	12.03	11.65	11.89
4593	NASDAQ	PMD	Mon, Oct 15, 2012	11.91	12.00	11.90	11.95
4592	NASDAQ	PMD	Fri, Oct 12, 2012	11.63	12.10	11.63	11.90
4591	NASDAQ	PMD	Thu, Oct 11, 2012	11.87	11.87	11.39	11.70
4590	NASDAQ	PMD	Wed, Oct 10, 2012	11.89	11.89	11.50	11.51
4589	NASDAQ	PMD	Tue, Oct 9, 2012	12.24	12.24	11.58	11.81
4588	NASDAQ	PMD	Mon, Oct 8, 2012	12.49	12.49	12.10	12.29
4587	NASDAQ	PMD	Fri, Oct 5, 2012	12.30	12.45	12.30	12.45
4586	NASDAQ	PMD	Thu, Oct 4, 2012	12.12	12.20	12.12	12.20
4585	NASDAQ	PMD	Wed, Oct 3, 2012	12.08	12.10	11.90	12.07
4584	NASDAQ	PMD	Tue, Oct 2, 2012	12.05	12.15	11.99	12.03
4583	NASDAQ	PMD	Mon, Oct 1, 2012	12.09	12.09	11.90	12.05
4582	NASDAQ	PMD	Fri, Sep 28, 2012	11.99	12.15	11.96	12.07
4581	NASDAQ	PMD	Thu, Sep 27, 2012	11.95	12.08	11.92	12.01
4580	NASDAQ	PMD	Wed, Sep 26, 2012	11.78	11.98	11.40	11.94
4579	NASDAQ	PMD	Tue, Sep 25, 2012	11.49	11.80	11.49	11.70
4578	NASDAQ	PMD	Mon, Sep 24, 2012	11.29	11.42	11.22	11.42
4577	NASDAQ	PMD	Fri, Sep 21, 2012	11.20	11.59	11.20	11.23
4576	NASDAQ	PMD	Thu, Sep 20, 2012	11.00	11.25	11.00	11.25
4575	NASDAQ	PMD	Wed, Sep 19, 2012	10.97	11.24	10.90	11.05
4574	NASDAQ	PMD	Tue, Sep 18, 2012	11.10	11.35	10.90	11.00
4573	NASDAQ	PMD	Mon, Sep 17, 2012	11.25	11.40	10.95	11.18
4572	NASDAQ	PMD	Fri, Sep 14, 2012	11.50	11.57	11.10	11.10
4571	NASDAQ	PMD	Thu, Sep 13, 2012	11.07	11.54	11.07	11.42
4570	NASDAQ	PMD	Wed, Sep 12, 2012	11.41	11.59	11.01	11.17
4569	NASDAQ	PMD	Tue, Sep 11, 2012	11.70	11.71	11.30	11.39
4568	NASDAQ	PMD	Mon, Sep 10, 2012	11.80	11.90	11.78	11.80
4567	NASDAQ	PMD	Fri, Sep 7, 2012	11.82	11.99	11.82	11.82
4566	NASDAQ	PMD	Thu, Sep 6, 2012	11.78	11.94	11.73	11.82
4565	NASDAQ	PMD	Wed, Sep 5, 2012	11.83	12.00	11.74	11.84
4564	NASDAQ	PMD	Tue, Sep 4, 2012	11.75	12.00	11.70	11.75
4563	NASDAQ	PMD	Fri, Aug 31, 2012	11.79	11.90	11.72	11.72
4562	NASDAQ	PMD	Thu, Aug 30, 2012	11.81	11.90	11.70	11.77
4561	NASDAQ	PMD	Wed, Aug 29, 2012	11.53	11.91	11.53	11.70
4560	NASDAQ	PMD	Tue, Aug 28, 2012	11.63	11.95	11.55	11.55
4559	NASDAQ	PMD	Mon, Aug 27, 2012	11.80	12.00	11.70	11.70
4558	NASDAQ	PMD	Fri, Aug 24, 2012	11.65	11.75	11.61	11.61
4557	NASDAQ	PMD	Thu, Aug 23, 2012	11.42	11.75	11.42	11.65
4556	NASDAQ	PMD	Wed, Aug 22, 2012	11.56	11.56	11.30	11.49
4555	NASDAQ	PMD	Tue, Aug 21, 2012	11.53	11.65	11.30	11.47
4554	NASDAQ	PMD	Mon, Aug 20, 2012	11.60	11.60	11.33	11.50
4553	NASDAQ	PMD	Fri, Aug 17, 2012	11.50	11.56	11.32	11.56
4552	NASDAQ	PMD	Thu, Aug 16, 2012	11.50	11.50	11.26	11.41
4551	NASDAQ	PMD	Wed, Aug 15, 2012	11.54	11.60	11.36	11.50
4550	NASDAQ	PMD	Tue, Aug 14, 2012	11.66	11.68	11.44	11.53
4549	NASDAQ	PMD	Mon, Aug 13, 2012	11.59	11.60	11.49	11.59
4548	NASDAQ	PMD	Fri, Aug 10, 2012	11.52	11.60	11.40	11.53
4547	NASDAQ	PMD	Thu, Aug 9, 2012	11.44	11.60	11.43	11.46
4546	NASDAQ	PMD	Wed, Aug 8, 2012	11.10	11.49	11.09	11.28
4545	NASDAQ	PMD	Tue, Aug 7, 2012	10.74	11.10	10.74	11.08
4544	NASDAQ	PMD	Mon, Aug 6, 2012	10.90	10.92	10.60	10.66
4543	NASDAQ	PMD	Fri, Aug 3, 2012	10.58	11.05	10.51	10.58
4542	NASDAQ	PMD	Thu, Aug 2, 2012	10.78	10.88	10.50	10.50
4541	NASDAQ	PMD	Wed, Aug 1, 2012	10.99	11.00	10.75	10.79
4540	NASDAQ	PMD	Tue, Jul 31, 2012	10.76	11.01	10.76	10.89
4539	NASDAQ	PMD	Mon, Jul 30, 2012	10.75	11.04	10.70	10.78
4538	NASDAQ	PMD	Fri, Jul 27, 2012	10.98	11.00	10.62	10.77
4537	NASDAQ	PMD	Thu, Jul 26, 2012	10.51	11.05	10.50	10.78
4536	NASDAQ	PMD	Wed, Jul 25, 2012	10.36	10.90	10.36	10.50
4535	NASDAQ	PMD	Tue, Jul 24, 2012	10.21	10.45	10.19	10.36
4534	NASDAQ	PMD	Mon, Jul 23, 2012	10.29	10.40	10.19	10.30
4533	NASDAQ	PMD	Fri, Jul 20, 2012	10.32	10.44	10.22	10.35
4532	NASDAQ	PMD	Thu, Jul 19, 2012	11.17	11.17	10.12	10.30
4531	NASDAQ	PMD	Wed, Jul 18, 2012	11.34	11.38	11.04	11.11
4530	NASDAQ	PMD	Tue, Jul 17, 2012	11.24	11.49	11.17	11.31
4529	NASDAQ	PMD	Mon, Jul 16, 2012	11.85	11.85	11.14	11.19
4528	NASDAQ	PMD	Fri, Jul 13, 2012	11.77	12.19	11.24	11.72
4527	NASDAQ	PMD	Thu, Jul 12, 2012	11.44	11.88	11.24	11.73
4526	NASDAQ	PMD	Wed, Jul 11, 2012	11.17	11.43	11.17	11.40
4525	NASDAQ	PMD	Tue, Jul 10, 2012	11.09	11.45	11.09	11.20
4524	NASDAQ	PMD	Mon, Jul 9, 2012	10.93	11.23	10.75	11.09
4523	NASDAQ	PMD	Fri, Jul 6, 2012	10.54	10.94	10.54	10.86
4522	NASDAQ	PMD	Thu, Jul 5, 2012	10.55	10.68	10.50	10.61
4521	NASDAQ	PMD	Tue, Jul 3, 2012	10.42	10.71	10.42	10.57
4520	NASDAQ	PMD	Mon, Jul 2, 2012	10.29	10.39	10.10	10.33
4519	NASDAQ	PMD	Fri, Jun 29, 2012	10.19	10.30	10.10	10.29
4518	NASDAQ	PMD	Thu, Jun 28, 2012	10.12	10.17	10.05	10.15
4517	NASDAQ	PMD	Wed, Jun 27, 2012	10.09	10.16	9.92	10.01
4516	NASDAQ	PMD	Tue, Jun 26, 2012	9.99	10.09	9.98	10.00
4515	NASDAQ	PMD	Mon, Jun 25, 2012	10.15	10.16	9.91	9.92
4514	NASDAQ	PMD	Fri, Jun 22, 2012	10.00	10.18	9.97	10.02
4513	NASDAQ	PMD	Thu, Jun 21, 2012	10.04	10.04	9.90	10.04
4512	NASDAQ	PMD	Wed, Jun 20, 2012	9.89	9.96	9.85	9.93
4511	NASDAQ	PMD	Tue, Jun 19, 2012	9.93	9.96	9.76	9.91
4510	NASDAQ	PMD	Fri, Jun 15, 2012	9.81	9.88	9.70	9.82
4509	NASDAQ	PMD	Thu, Jun 14, 2012	9.89	9.96	9.69	9.88
4508	NASDAQ	PMD	Wed, Jun 13, 2012	9.71	9.83	9.66	9.67
4507	NASDAQ	PMD	Tue, Jun 12, 2012	9.78	9.90	9.63	9.74
4506	NASDAQ	PMD	Mon, Jun 11, 2012	9.61	9.76	9.52	9.60
4505	NASDAQ	PMD	Fri, Jun 8, 2012	9.57	9.72	9.56	9.56
4504	NASDAQ	PMD	Thu, Jun 7, 2012	9.66	9.74	9.46	9.59
4503	NASDAQ	PMD	Wed, Jun 6, 2012	9.46	9.75	9.46	9.63
4502	NASDAQ	PMD	Tue, Jun 5, 2012	9.52	9.64	9.50	9.50
4501	NASDAQ	PMD	Mon, Jun 4, 2012	9.78	9.78	9.50	9.55
4500	NASDAQ	PMD	Fri, Jun 1, 2012	9.84	9.98	9.77	9.81
4499	NASDAQ	PMD	Thu, May 31, 2012	9.85	10.04	9.75	9.96
4498	NASDAQ	PMD	Wed, May 30, 2012	9.88	9.88	9.76	9.79
4497	NASDAQ	PMD	Tue, May 29, 2012	9.88	9.90	9.75	9.90
4496	NASDAQ	PMD	Fri, May 25, 2012	9.81	9.93	9.74	9.89
4495	NASDAQ	PMD	Thu, May 24, 2012	9.85	9.94	9.68	9.74
4494	NASDAQ	PMD	Wed, May 23, 2012	9.95	9.95	9.73	9.82
4493	NASDAQ	PMD	Tue, May 22, 2012	9.73	9.97	9.73	9.79
4492	NASDAQ	PMD	Mon, May 21, 2012	9.82	9.97	9.71	9.77
4491	NASDAQ	PMD	Fri, May 18, 2012	9.90	9.90	9.80	9.80
4490	NASDAQ	PMD	Thu, May 17, 2012	9.95	9.95	9.72	9.80
4489	NASDAQ	PMD	Wed, May 16, 2012	10.07	10.15	9.77	9.90
4488	NASDAQ	PMD	Tue, May 15, 2012	10.08	10.09	9.90	9.97
4487	NASDAQ	PMD	Mon, May 14, 2012	9.91	10.09	9.90	10.01
4486	NASDAQ	PMD	Fri, May 11, 2012	9.91	9.98	9.80	9.90
4485	NASDAQ	PMD	Thu, May 10, 2012	9.88	9.92	9.77	9.79
4484	NASDAQ	PMD	Wed, May 9, 2012	9.96	9.96	9.79	9.80
4483	NASDAQ	PMD	Tue, May 8, 2012	9.87	9.90	9.76	9.88
4482	NASDAQ	PMD	Mon, May 7, 2012	9.83	9.83	9.76	9.76
4481	NASDAQ	PMD	Fri, May 4, 2012	9.75	9.82	9.75	9.75
4480	NASDAQ	PMD	Thu, May 3, 2012	9.84	9.87	9.75	9.76
4479	NASDAQ	PMD	Wed, May 2, 2012	9.91	9.97	9.81	9.81
4478	NASDAQ	PMD	Tue, May 1, 2012	9.86	10.01	9.80	9.85
4477	NASDAQ	PMD	Mon, Apr 30, 2012	9.95	9.97	9.85	9.85
4476	NASDAQ	PMD	Fri, Apr 27, 2012	9.87	10.03	9.86	9.95
4475	NASDAQ	PMD	Thu, Apr 26, 2012	9.98	10.03	9.86	10.00
4474	NASDAQ	PMD	Wed, Apr 25, 2012	9.82	9.99	9.82	9.95
4473	NASDAQ	PMD	Tue, Apr 24, 2012	9.88	9.91	9.84	9.84
4472	NASDAQ	PMD	Mon, Apr 23, 2012	9.91	9.91	9.75	9.87
4471	NASDAQ	PMD	Fri, Apr 20, 2012	10.02	10.02	9.90	9.92
4470	NASDAQ	PMD	Thu, Apr 19, 2012	9.89	10.48	9.89	9.96
4469	NASDAQ	PMD	Wed, Apr 18, 2012	10.02	10.02	9.89	9.90
4468	NASDAQ	PMD	Tue, Apr 17, 2012	9.81	10.10	9.81	10.01
4467	NASDAQ	PMD	Mon, Apr 16, 2012	9.86	9.90	9.80	9.81
4466	NASDAQ	PMD	Fri, Apr 13, 2012	9.91	9.99	9.81	9.82
4465	NASDAQ	PMD	Thu, Apr 12, 2012	9.91	10.00	9.83	9.85
4464	NASDAQ	PMD	Wed, Apr 11, 2012	9.93	10.04	9.78	9.98
4463	NASDAQ	PMD	Tue, Apr 10, 2012	9.93	9.93	9.80	9.83
4462	NASDAQ	PMD	Mon, Apr 9, 2012	9.80	9.95	9.75	9.89
4461	NASDAQ	PMD	Thu, Apr 5, 2012	9.99	9.99	9.75	9.83
4460	NASDAQ	PMD	Wed, Apr 4, 2012	9.90	9.99	9.77	9.87
4459	NASDAQ	PMD	Tue, Apr 3, 2012	9.91	10.04	9.89	9.91
4458	NASDAQ	PMD	Mon, Apr 2, 2012	9.88	10.05	9.85	9.85
4457	NASDAQ	PMD	Fri, Mar 30, 2012	9.81	9.99	9.81	9.82
4456	NASDAQ	PMD	Thu, Mar 29, 2012	9.96	10.00	9.80	9.80
4455	NASDAQ	PMD	Wed, Mar 28, 2012	9.86	9.97	9.81	9.87
4454	NASDAQ	PMD	Tue, Mar 27, 2012	9.81	9.97	9.80	9.87
4453	NASDAQ	PMD	Mon, Mar 26, 2012	9.98	9.98	9.76	9.85
4452	NASDAQ	PMD	Fri, Mar 23, 2012	9.90	9.92	9.85	9.86
4451	NASDAQ	PMD	Thu, Mar 22, 2012	9.60	9.97	9.60	9.96
4450	NASDAQ	PMD	Wed, Mar 21, 2012	10.09	10.09	9.55	9.56
4449	NASDAQ	PMD	Tue, Mar 20, 2012	9.90	10.07	9.90	10.07
4448	NASDAQ	PMD	Mon, Mar 19, 2012	9.95	10.08	9.84	9.97
4447	NASDAQ	PMD	Fri, Mar 16, 2012	9.91	10.06	9.87	9.87
4446	NASDAQ	PMD	Thu, Mar 15, 2012	9.91	10.10	9.87	9.87
4445	NASDAQ	PMD	Wed, Mar 14, 2012	9.90	9.93	9.85	9.90
4444	NASDAQ	PMD	Tue, Mar 13, 2012	9.89	10.03	9.89	9.90
4443	NASDAQ	PMD	Mon, Mar 12, 2012	10.02	10.08	9.90	9.94
4442	NASDAQ	PMD	Fri, Mar 9, 2012	9.98	10.09	9.87	9.91
4441	NASDAQ	PMD	Thu, Mar 8, 2012	9.90	10.08	9.90	9.91
4440	NASDAQ	PMD	Wed, Mar 7, 2012	9.79	9.93	9.70	9.89
4439	NASDAQ	PMD	Tue, Mar 6, 2012	9.97	10.05	9.66	9.79
4438	NASDAQ	PMD	Mon, Mar 5, 2012	10.18	10.18	9.95	9.95
4437	NASDAQ	PMD	Fri, Mar 2, 2012	10.21	10.25	10.03	10.12
4436	NASDAQ	PMD	Thu, Mar 1, 2012	10.11	10.30	10.05	10.20
4435	NASDAQ	PMD	Wed, Feb 29, 2012	10.10	10.40	10.10	10.18
4434	NASDAQ	PMD	Tue, Feb 28, 2012	10.30	10.30	10.05	10.22
4433	NASDAQ	PMD	Mon, Feb 27, 2012	9.95	10.20	9.95	10.19
4432	NASDAQ	PMD	Fri, Feb 24, 2012	9.85	10.00	9.80	9.91
4431	NASDAQ	PMD	Thu, Feb 23, 2012	9.68	9.83	9.60	9.78
4430	NASDAQ	PMD	Wed, Feb 22, 2012	9.65	9.77	9.62	9.63
4429	NASDAQ	PMD	Tue, Feb 21, 2012	9.66	9.77	9.60	9.62
4428	NASDAQ	PMD	Fri, Feb 17, 2012	9.63	9.63	9.54	9.60
4427	NASDAQ	PMD	Thu, Feb 16, 2012	9.65	9.65	9.60	9.60
4426	NASDAQ	PMD	Wed, Feb 15, 2012	9.63	9.65	9.60	9.60
4425	NASDAQ	PMD	Tue, Feb 14, 2012	9.53	9.74	9.53	9.65
4424	NASDAQ	PMD	Mon, Feb 13, 2012	9.73	9.80	9.64	9.64
4423	NASDAQ	PMD	Fri, Feb 10, 2012	9.67	9.67	9.60	9.66
4422	NASDAQ	PMD	Thu, Feb 9, 2012	9.71	9.71	9.62	9.67
4421	NASDAQ	PMD	Wed, Feb 8, 2012	9.70	9.75	9.64	9.65
4420	NASDAQ	PMD	Tue, Feb 7, 2012	9.64	9.79	9.62	9.63
4419	NASDAQ	PMD	Mon, Feb 6, 2012	9.65	9.70	9.62	9.62
4418	NASDAQ	PMD	Fri, Feb 3, 2012	9.79	9.79	9.60	9.66
4417	NASDAQ	PMD	Thu, Feb 2, 2012	9.64	9.70	9.62	9.65
4416	NASDAQ	PMD	Wed, Feb 1, 2012	9.65	9.75	9.64	9.70
4415	NASDAQ	PMD	Tue, Jan 31, 2012	9.67	9.74	9.60	9.72
4414	NASDAQ	PMD	Mon, Jan 30, 2012	9.70	9.70	9.56	9.60
4413	NASDAQ	PMD	Fri, Jan 27, 2012	9.65	9.79	9.59	9.64
4412	NASDAQ	PMD	Thu, Jan 26, 2012	9.70	9.80	9.57	9.57
4411	NASDAQ	PMD	Wed, Jan 25, 2012	9.65	9.80	9.60	9.62
4410	NASDAQ	PMD	Tue, Jan 24, 2012	9.74	9.75	9.64	9.65
4409	NASDAQ	PMD	Mon, Jan 23, 2012	9.64	9.85	9.60	9.61
4408	NASDAQ	PMD	Fri, Jan 20, 2012	9.68	9.85	9.68	9.70
4407	NASDAQ	PMD	Thu, Jan 19, 2012	9.82	9.82	9.60	9.69
4406	NASDAQ	PMD	Wed, Jan 18, 2012	9.75	9.75	9.67	9.70
4405	NASDAQ	PMD	Tue, Jan 17, 2012	9.87	9.87	9.73	9.80
4404	NASDAQ	PMD	Fri, Jan 13, 2012	9.69	9.80	9.66	9.74
4403	NASDAQ	PMD	Thu, Jan 12, 2012	9.62	9.78	9.62	9.69
4402	NASDAQ	PMD	Wed, Jan 11, 2012	9.61	9.69	9.61	9.69
4401	NASDAQ	PMD	Tue, Jan 10, 2012	9.75	9.75	9.60	9.65
4400	NASDAQ	PMD	Mon, Jan 9, 2012	9.55	9.70	9.42	9.70
4399	NASDAQ	PMD	Fri, Jan 6, 2012	9.53	9.53	9.39	9.42
4398	NASDAQ	PMD	Thu, Jan 5, 2012	9.45	9.47	9.42	9.42
4397	NASDAQ	PMD	Wed, Jan 4, 2012	9.31	9.45	9.31	9.45
4396	NASDAQ	PMD	Tue, Jan 3, 2012	9.11	9.25	9.11	9.25
4395	NASDAQ	PMD	Fri, Dec 30, 2011	9.15	9.23	8.99	9.10
4394	NASDAQ	PMD	Thu, Dec 29, 2011	8.83	9.22	8.83	9.08
4393	NASDAQ	PMD	Wed, Dec 28, 2011	8.97	9.00	8.85	8.85
4392	NASDAQ	PMD	Tue, Dec 27, 2011	9.00	9.00	8.90	8.91
4391	NASDAQ	PMD	Fri, Dec 23, 2011	9.22	9.25	8.92	9.00
4390	NASDAQ	PMD	Thu, Dec 22, 2011	9.14	9.30	9.08	9.25
4389	NASDAQ	PMD	Wed, Dec 21, 2011	9.10	9.14	8.62	9.14
4388	NASDAQ	PMD	Tue, Dec 20, 2011	8.76	8.95	8.76	8.87
4387	NASDAQ	PMD	Mon, Dec 19, 2011	8.70	8.94	8.50	8.54
4386	NASDAQ	PMD	Fri, Dec 16, 2011	8.66	8.66	8.56	8.60
4385	NASDAQ	PMD	Thu, Dec 15, 2011	8.70	8.77	8.55	8.55
4384	NASDAQ	PMD	Wed, Dec 14, 2011	8.97	8.97	8.65	8.65
4383	NASDAQ	PMD	Tue, Dec 13, 2011	9.14	9.14	8.72	8.75
4382	NASDAQ	PMD	Mon, Dec 12, 2011	8.84	9.03	8.78	8.78
4381	NASDAQ	PMD	Fri, Dec 9, 2011	8.75	9.12	8.72	8.83
4380	NASDAQ	PMD	Thu, Dec 8, 2011	8.98	9.14	8.71	8.71
4379	NASDAQ	PMD	Wed, Dec 7, 2011	8.99	9.05	8.99	8.99
4378	NASDAQ	PMD	Tue, Dec 6, 2011	9.00	9.11	8.99	8.99
4377	NASDAQ	PMD	Mon, Dec 5, 2011	9.10	9.15	8.99	9.04
4376	NASDAQ	PMD	Fri, Dec 2, 2011	9.01	9.18	8.82	9.00
4375	NASDAQ	PMD	Thu, Dec 1, 2011	9.09	9.19	8.72	8.90
4374	NASDAQ	PMD	Wed, Nov 30, 2011	9.00	9.20	9.00	9.03
4373	NASDAQ	PMD	Tue, Nov 29, 2011	9.01	9.12	9.01	9.05
4372	NASDAQ	PMD	Mon, Nov 28, 2011	9.16	9.16	8.76	9.14
4371	NASDAQ	PMD	Fri, Nov 25, 2011	8.69	8.96	8.69	8.86
4370	NASDAQ	PMD	Wed, Nov 23, 2011	8.97	9.03	8.52	8.83
4369	NASDAQ	PMD	Tue, Nov 22, 2011	8.97	9.25	7.88	9.18
4368	NASDAQ	PMD	Mon, Nov 21, 2011	9.07	9.18	8.95	9.15
4367	NASDAQ	PMD	Fri, Nov 18, 2011	9.23	9.23	9.02	9.02
4366	NASDAQ	PMD	Thu, Nov 17, 2011	9.26	9.26	9.02	9.23
4365	NASDAQ	PMD	Wed, Nov 16, 2011	9.18	9.18	9.02	9.15
4364	NASDAQ	PMD	Tue, Nov 15, 2011	9.20	9.20	9.04	9.20
4363	NASDAQ	PMD	Mon, Nov 14, 2011	9.14	9.32	9.14	9.25
4362	NASDAQ	PMD	Fri, Nov 11, 2011	9.17	9.25	9.15	9.15
4361	NASDAQ	PMD	Thu, Nov 10, 2011	9.33	9.33	9.00	9.09
4360	NASDAQ	PMD	Wed, Nov 9, 2011	9.03	9.34	9.01	9.21
4359	NASDAQ	PMD	Tue, Nov 8, 2011	9.19	9.25	8.90	9.08
4358	NASDAQ	PMD	Mon, Nov 7, 2011	9.22	9.31	9.14	9.22
4357	NASDAQ	PMD	Fri, Nov 4, 2011	9.12	9.20	9.12	9.18
4356	NASDAQ	PMD	Thu, Nov 3, 2011	8.70	9.15	8.70	9.15
4355	NASDAQ	PMD	Wed, Nov 2, 2011	8.55	8.97	8.51	8.93
4354	NASDAQ	PMD	Tue, Nov 1, 2011	8.72	8.96	8.72	8.93
4353	NASDAQ	PMD	Mon, Oct 31, 2011	8.56	8.96	8.56	8.96
4352	NASDAQ	PMD	Fri, Oct 28, 2011	8.95	8.95	8.79	8.95
4351	NASDAQ	PMD	Thu, Oct 27, 2011	8.91	9.00	8.70	9.00
4350	NASDAQ	PMD	Wed, Oct 26, 2011	8.99	8.99	8.80	8.90
4349	NASDAQ	PMD	Tue, Oct 25, 2011	8.90	8.95	8.69	8.88
4348	NASDAQ	PMD	Mon, Oct 24, 2011	8.82	8.94	8.64	8.94
4347	NASDAQ	PMD	Fri, Oct 21, 2011	8.57	8.90	8.57	8.85
4346	NASDAQ	PMD	Thu, Oct 20, 2011	8.85	8.85	8.65	8.74
4345	NASDAQ	PMD	Wed, Oct 19, 2011	8.85	8.95	8.51	8.65
4344	NASDAQ	PMD	Tue, Oct 18, 2011	8.62	8.83	8.62	8.74
4343	NASDAQ	PMD	Mon, Oct 17, 2011	8.69	9.00	8.60	8.70
4342	NASDAQ	PMD	Fri, Oct 14, 2011	8.62	8.74	8.49	8.70
4341	NASDAQ	PMD	Thu, Oct 13, 2011	8.50	8.60	8.43	8.55
4340	NASDAQ	PMD	Wed, Oct 12, 2011	8.63	8.64	8.30	8.57
4339	NASDAQ	PMD	Tue, Oct 11, 2011	7.95	8.60	7.87	8.60
4338	NASDAQ	PMD	Mon, Oct 10, 2011	7.77	8.14	7.77	7.96
4337	NASDAQ	PMD	Fri, Oct 7, 2011	7.77	7.99	7.77	7.81
4336	NASDAQ	PMD	Thu, Oct 6, 2011	7.75	7.95	7.62	7.85
4335	NASDAQ	PMD	Wed, Oct 5, 2011	7.61	7.75	7.55	7.74
4334	NASDAQ	PMD	Tue, Oct 4, 2011	7.54	7.75	7.50	7.64
4333	NASDAQ	PMD	Mon, Oct 3, 2011	7.33	7.66	7.33	7.55
4332	NASDAQ	PMD	Fri, Sep 30, 2011	6.93	7.60	6.93	7.13
4331	NASDAQ	PMD	Thu, Sep 29, 2011	7.38	7.50	6.85	6.88
4330	NASDAQ	PMD	Wed, Sep 28, 2011	7.92	7.92	7.30	7.30
4329	NASDAQ	PMD	Tue, Sep 27, 2011	7.83	8.03	7.70	7.70
4328	NASDAQ	PMD	Mon, Sep 26, 2011	8.00	8.00	7.70	7.70
4327	NASDAQ	PMD	Fri, Sep 23, 2011	8.08	8.08	7.89	7.91
4326	NASDAQ	PMD	Thu, Sep 22, 2011	8.07	8.14	7.93	7.93
4325	NASDAQ	PMD	Wed, Sep 21, 2011	8.21	8.33	8.20	8.28
4324	NASDAQ	PMD	Tue, Sep 20, 2011	8.15	8.48	8.15	8.20
4323	NASDAQ	PMD	Mon, Sep 19, 2011	8.19	8.25	8.11	8.12
4322	NASDAQ	PMD	Fri, Sep 16, 2011	8.02	8.30	8.02	8.27
4321	NASDAQ	PMD	Thu, Sep 15, 2011	8.04	8.12	8.02	8.02
4320	NASDAQ	PMD	Wed, Sep 14, 2011	8.05	8.13	8.05	8.06
4319	NASDAQ	PMD	Tue, Sep 13, 2011	8.02	8.24	8.00	8.08
4318	NASDAQ	PMD	Mon, Sep 12, 2011	8.10	8.24	8.00	8.03
4317	NASDAQ	PMD	Fri, Sep 9, 2011	8.05	8.20	8.02	8.15
4316	NASDAQ	PMD	Thu, Sep 8, 2011	8.02	8.22	8.02	8.18
4315	NASDAQ	PMD	Wed, Sep 7, 2011	8.01	8.25	8.01	8.15
4314	NASDAQ	PMD	Tue, Sep 6, 2011	8.13	8.24	8.00	8.04
4313	NASDAQ	PMD	Fri, Sep 2, 2011	8.35	8.49	8.01	8.49
4312	NASDAQ	PMD	Thu, Sep 1, 2011	8.45	8.73	8.25	8.27
4311	NASDAQ	PMD	Wed, Aug 31, 2011	8.31	8.50	8.20	8.44
4310	NASDAQ	PMD	Tue, Aug 30, 2011	8.14	8.32	8.01	8.22
4309	NASDAQ	PMD	Mon, Aug 29, 2011	8.02	8.29	8.00	8.13
4308	NASDAQ	PMD	Fri, Aug 26, 2011	7.70	8.14	7.70	7.94
4307	NASDAQ	PMD	Thu, Aug 25, 2011	8.17	8.20	7.63	7.87
4306	NASDAQ	PMD	Wed, Aug 24, 2011	8.28	8.77	8.15	8.21
4305	NASDAQ	PMD	Tue, Aug 23, 2011	8.28	8.50	8.28	8.35
4304	NASDAQ	PMD	Mon, Aug 22, 2011	8.69	8.78	8.30	8.30
4303	NASDAQ	PMD	Fri, Aug 19, 2011	8.62	8.75	8.57	8.58
4302	NASDAQ	PMD	Thu, Aug 18, 2011	8.85	8.90	8.65	8.69
4301	NASDAQ	PMD	Wed, Aug 17, 2011	8.89	9.12	8.79	9.07
4300	NASDAQ	PMD	Tue, Aug 16, 2011	8.90	9.00	8.64	8.80
4299	NASDAQ	PMD	Mon, Aug 15, 2011	8.85	9.10	8.57	8.98
4298	NASDAQ	PMD	Fri, Aug 12, 2011	8.65	8.76	8.60	8.75
4297	NASDAQ	PMD	Thu, Aug 11, 2011	8.84	8.91	8.41	8.68
4296	NASDAQ	PMD	Wed, Aug 10, 2011	7.99	8.96	7.77	8.51
4295	NASDAQ	PMD	Tue, Aug 9, 2011	8.01	8.06	7.75	7.90
4294	NASDAQ	PMD	Mon, Aug 8, 2011	8.24	8.26	7.95	8.00
4293	NASDAQ	PMD	Fri, Aug 5, 2011	8.54	8.54	8.05	8.29
4292	NASDAQ	PMD	Thu, Aug 4, 2011	8.50	8.57	8.45	8.54
4291	NASDAQ	PMD	Wed, Aug 3, 2011	8.47	8.57	8.47	8.53
4290	NASDAQ	PMD	Tue, Aug 2, 2011	8.50	8.60	8.49	8.49
4289	NASDAQ	PMD	Mon, Aug 1, 2011	8.80	8.80	8.40	8.55
4288	NASDAQ	PMD	Fri, Jul 29, 2011	8.67	8.90	8.58	8.58
4287	NASDAQ	PMD	Thu, Jul 28, 2011	8.73	8.99	8.64	8.68
4286	NASDAQ	PMD	Wed, Jul 27, 2011	8.60	8.95	8.60	8.72
4285	NASDAQ	PMD	Tue, Jul 26, 2011	8.75	8.92	8.55	8.61
4284	NASDAQ	PMD	Mon, Jul 25, 2011	8.89	8.94	8.72	8.81
4283	NASDAQ	PMD	Fri, Jul 22, 2011	9.05	9.09	8.85	8.93
4282	NASDAQ	PMD	Thu, Jul 21, 2011	8.92	9.11	8.92	9.02
4281	NASDAQ	PMD	Wed, Jul 20, 2011	8.95	8.97	8.85	8.93
4280	NASDAQ	PMD	Tue, Jul 19, 2011	8.69	8.86	8.58	8.80
4279	NASDAQ	PMD	Mon, Jul 18, 2011	9.06	9.06	8.50	8.58
4278	NASDAQ	PMD	Fri, Jul 15, 2011	8.94	9.20	8.90	8.97
4277	NASDAQ	PMD	Thu, Jul 14, 2011	9.39	9.41	8.90	8.95
4276	NASDAQ	PMD	Wed, Jul 13, 2011	9.37	9.62	9.37	9.42
4275	NASDAQ	PMD	Tue, Jul 12, 2011	9.52	9.59	9.32	9.50
4274	NASDAQ	PMD	Mon, Jul 11, 2011	9.25	9.63	9.25	9.53
4273	NASDAQ	PMD	Fri, Jul 8, 2011	9.62	9.83	9.32	9.61
4272	NASDAQ	PMD	Thu, Jul 7, 2011	9.56	9.71	9.56	9.60
4271	NASDAQ	PMD	Wed, Jul 6, 2011	9.72	9.84	9.58	9.60
4270	NASDAQ	PMD	Tue, Jul 5, 2011	9.60	9.77	9.58	9.63
4269	NASDAQ	PMD	Fri, Jul 1, 2011	9.52	9.60	9.51	9.60
4268	NASDAQ	PMD	Thu, Jun 30, 2011	9.46	9.60	9.46	9.51
4267	NASDAQ	PMD	Wed, Jun 29, 2011	9.57	9.57	9.21	9.37
4266	NASDAQ	PMD	Tue, Jun 28, 2011	9.74	9.94	9.27	9.58
4265	NASDAQ	PMD	Mon, Jun 27, 2011	9.81	9.95	9.53	9.82
4264	NASDAQ	PMD	Fri, Jun 24, 2011	9.88	9.92	9.47	9.74
4263	NASDAQ	PMD	Thu, Jun 23, 2011	9.87	9.89	9.63	9.89
4262	NASDAQ	PMD	Wed, Jun 22, 2011	9.29	9.79	9.29	9.79
4261	NASDAQ	PMD	Tue, Jun 21, 2011	9.42	9.42	9.22	9.22
4260	NASDAQ	PMD	Mon, Jun 20, 2011	9.32	9.44	9.26	9.41
4259	NASDAQ	PMD	Fri, Jun 17, 2011	9.35	9.42	9.25	9.42
4258	NASDAQ	PMD	Thu, Jun 16, 2011	9.20	9.32	9.15	9.30
4257	NASDAQ	PMD	Wed, Jun 15, 2011	9.15	9.23	9.15	9.23
4256	NASDAQ	PMD	Tue, Jun 14, 2011	9.30	9.30	9.15	9.16
4255	NASDAQ	PMD	Mon, Jun 13, 2011	9.44	9.44	9.02	9.25
4254	NASDAQ	PMD	Fri, Jun 10, 2011	9.40	9.60	9.25	9.50
4253	NASDAQ	PMD	Thu, Jun 9, 2011	9.13	9.40	9.10	9.40
4252	NASDAQ	PMD	Wed, Jun 8, 2011	9.19	9.28	9.00	9.20
4251	NASDAQ	PMD	Tue, Jun 7, 2011	9.36	9.39	9.25	9.25
4250	NASDAQ	PMD	Mon, Jun 6, 2011	9.57	9.57	9.16	9.30
4249	NASDAQ	PMD	Fri, Jun 3, 2011	9.56	9.65	9.56	9.58
4248	NASDAQ	PMD	Thu, Jun 2, 2011	9.84	9.87	9.50	9.68
4247	NASDAQ	PMD	Wed, Jun 1, 2011	9.85	9.96	9.85	9.87
4246	NASDAQ	PMD	Tue, May 31, 2011	9.94	9.98	9.85	9.89
4245	NASDAQ	PMD	Fri, May 27, 2011	9.92	10.00	9.89	9.94
4244	NASDAQ	PMD	Thu, May 26, 2011	9.90	10.00	9.88	9.88
4243	NASDAQ	PMD	Wed, May 25, 2011	10.01	10.03	9.90	9.90
4242	NASDAQ	PMD	Tue, May 24, 2011	10.05	10.11	10.00	10.03
4241	NASDAQ	PMD	Mon, May 23, 2011	10.27	10.47	10.00	10.03
4240	NASDAQ	PMD	Fri, May 20, 2011	10.50	10.51	10.28	10.31
4239	NASDAQ	PMD	Thu, May 19, 2011	10.43	10.57	10.42	10.47
4238	NASDAQ	PMD	Wed, May 18, 2011	10.50	10.50	10.43	10.44
4237	NASDAQ	PMD	Tue, May 17, 2011	10.64	10.64	10.36	10.45
4236	NASDAQ	PMD	Mon, May 16, 2011	10.85	11.09	10.49	10.71
4235	NASDAQ	PMD	Fri, May 13, 2011	11.05	11.06	10.89	10.89
4234	NASDAQ	PMD	Thu, May 12, 2011	10.72	11.05	10.57	11.02
4233	NASDAQ	PMD	Wed, May 11, 2011	10.70	11.00	10.48	10.80
4232	NASDAQ	PMD	Tue, May 10, 2011	10.48	10.84	10.41	10.62
4231	NASDAQ	PMD	Mon, May 9, 2011	10.39	10.46	10.34	10.35
4230	NASDAQ	PMD	Fri, May 6, 2011	10.34	10.50	10.30	10.44
4229	NASDAQ	PMD	Thu, May 5, 2011	10.08	10.32	10.08	10.14
4228	NASDAQ	PMD	Wed, May 4, 2011	10.24	10.24	10.00	10.08
4227	NASDAQ	PMD	Tue, May 3, 2011	10.35	10.40	10.20	10.21
4226	NASDAQ	PMD	Mon, May 2, 2011	10.84	10.84	10.55	10.55
4225	NASDAQ	PMD	Fri, Apr 29, 2011	10.60	10.83	10.60	10.81
4224	NASDAQ	PMD	Thu, Apr 28, 2011	10.40	10.60	10.10	10.48
4223	NASDAQ	PMD	Wed, Apr 27, 2011	10.46	10.67	10.40	10.44
4222	NASDAQ	PMD	Tue, Apr 26, 2011	10.59	10.69	10.26	10.26
4221	NASDAQ	PMD	Mon, Apr 25, 2011	10.70	10.70	10.57	10.57
4220	NASDAQ	PMD	Thu, Apr 21, 2011	10.71	10.75	10.41	10.74
4219	NASDAQ	PMD	Wed, Apr 20, 2011	10.43	10.83	10.42	10.74
4218	NASDAQ	PMD	Tue, Apr 19, 2011	10.13	10.35	10.13	10.30
4217	NASDAQ	PMD	Mon, Apr 18, 2011	10.05	10.09	9.97	9.99
4216	NASDAQ	PMD	Fri, Apr 15, 2011	10.16	10.20	10.07	10.11
4215	NASDAQ	PMD	Thu, Apr 14, 2011	10.06	10.22	9.99	10.11
4214	NASDAQ	PMD	Wed, Apr 13, 2011	10.11	10.20	9.97	10.02
4213	NASDAQ	PMD	Tue, Apr 12, 2011	10.09	10.20	10.01	10.02
4212	NASDAQ	PMD	Mon, Apr 11, 2011	10.21	10.28	10.05	10.11
4211	NASDAQ	PMD	Fri, Apr 8, 2011	10.08	10.25	10.08	10.20
4210	NASDAQ	PMD	Thu, Apr 7, 2011	10.21	10.24	10.00	10.07
4209	NASDAQ	PMD	Wed, Apr 6, 2011	10.61	10.61	10.19	10.24
4208	NASDAQ	PMD	Tue, Apr 5, 2011	10.71	10.83	10.49	10.56
4207	NASDAQ	PMD	Mon, Apr 4, 2011	10.64	10.95	10.61	10.65
4206	NASDAQ	PMD	Fri, Apr 1, 2011	11.12	11.12	10.51	10.60
4205	NASDAQ	PMD	Thu, Mar 31, 2011	10.99	11.09	10.84	11.05
4204	NASDAQ	PMD	Wed, Mar 30, 2011	10.12	10.90	10.12	10.84
4203	NASDAQ	PMD	Tue, Mar 29, 2011	9.92	10.20	9.72	10.19
4202	NASDAQ	PMD	Mon, Mar 28, 2011	9.74	10.07	9.65	9.72
4201	NASDAQ	PMD	Fri, Mar 25, 2011	9.37	9.68	9.37	9.64
4200	NASDAQ	PMD	Thu, Mar 24, 2011	9.27	9.42	9.20	9.37
4199	NASDAQ	PMD	Wed, Mar 23, 2011	9.39	9.42	9.25	9.30
4198	NASDAQ	PMD	Tue, Mar 22, 2011	9.26	9.35	9.20	9.34
4197	NASDAQ	PMD	Mon, Mar 21, 2011	9.21	9.32	9.19	9.32
4196	NASDAQ	PMD	Fri, Mar 18, 2011	9.14	9.19	9.10	9.18
4195	NASDAQ	PMD	Thu, Mar 17, 2011	9.09	9.13	9.03	9.12
4194	NASDAQ	PMD	Wed, Mar 16, 2011	8.87	9.23	8.82	9.05
4193	NASDAQ	PMD	Tue, Mar 15, 2011	9.00	9.10	8.91	9.09
4192	NASDAQ	PMD	Mon, Mar 14, 2011	8.99	9.00	8.88	9.00
4191	NASDAQ	PMD	Fri, Mar 11, 2011	8.90	9.10	8.90	9.10
4190	NASDAQ	PMD	Thu, Mar 10, 2011	9.00	9.04	8.92	9.00
4189	NASDAQ	PMD	Wed, Mar 9, 2011	9.03	9.07	8.93	9.07
4188	NASDAQ	PMD	Tue, Mar 8, 2011	8.95	9.05	8.86	9.03
4187	NASDAQ	PMD	Mon, Mar 7, 2011	8.82	8.96	8.82	8.90
4186	NASDAQ	PMD	Fri, Mar 4, 2011	8.64	8.75	8.64	8.75
4185	NASDAQ	PMD	Thu, Mar 3, 2011	8.59	8.72	8.56	8.62
4184	NASDAQ	PMD	Wed, Mar 2, 2011	8.64	8.65	8.45	8.61
4183	NASDAQ	PMD	Tue, Mar 1, 2011	8.72	8.75	8.55	8.75
4182	NASDAQ	PMD	Mon, Feb 28, 2011	8.73	8.80	8.62	8.73
4181	NASDAQ	PMD	Fri, Feb 25, 2011	8.94	8.97	8.87	8.89
4180	NASDAQ	PMD	Thu, Feb 24, 2011	8.76	8.80	8.60	8.62
4179	NASDAQ	PMD	Wed, Feb 23, 2011	8.90	8.90	8.68	8.80
4178	NASDAQ	PMD	Tue, Feb 22, 2011	8.93	9.02	8.91	8.94
4177	NASDAQ	PMD	Fri, Feb 18, 2011	8.96	9.13	8.91	9.09
4176	NASDAQ	PMD	Thu, Feb 17, 2011	9.04	9.12	8.81	8.95
4175	NASDAQ	PMD	Wed, Feb 16, 2011	8.94	9.33	8.94	9.04
4174	NASDAQ	PMD	Tue, Feb 15, 2011	8.77	9.25	8.77	9.00
4173	NASDAQ	PMD	Mon, Feb 14, 2011	8.74	8.91	8.74	8.91
4172	NASDAQ	PMD	Fri, Feb 11, 2011	8.64	8.91	8.51	8.74
4171	NASDAQ	PMD	Thu, Feb 10, 2011	8.60	8.78	8.50	8.78
4170	NASDAQ	PMD	Wed, Feb 9, 2011	8.40	8.59	8.40	8.59
4169	NASDAQ	PMD	Tue, Feb 8, 2011	8.44	8.45	8.30	8.35
4168	NASDAQ	PMD	Mon, Feb 7, 2011	8.42	8.45	8.26	8.30
4167	NASDAQ	PMD	Fri, Feb 4, 2011	8.39	8.39	8.30	8.30
4166	NASDAQ	PMD	Thu, Feb 3, 2011	8.25	8.36	8.21	8.30
4165	NASDAQ	PMD	Wed, Feb 2, 2011	8.35	8.40	8.15	8.19
4164	NASDAQ	PMD	Tue, Feb 1, 2011	8.35	8.60	8.23	8.30
4163	NASDAQ	PMD	Mon, Jan 31, 2011	8.26	8.44	8.25	8.43
4162	NASDAQ	PMD	Fri, Jan 28, 2011	8.36	8.59	8.35	8.36
4161	NASDAQ	PMD	Thu, Jan 27, 2011	8.36	8.50	8.31	8.37
4160	NASDAQ	PMD	Wed, Jan 26, 2011	8.28	8.46	8.21	8.46
4159	NASDAQ	PMD	Tue, Jan 25, 2011	8.29	8.49	8.25	8.44
4158	NASDAQ	PMD	Mon, Jan 24, 2011	8.58	8.58	8.28	8.47
4157	NASDAQ	PMD	Fri, Jan 21, 2011	8.47	8.72	8.35	8.46
4156	NASDAQ	PMD	Thu, Jan 20, 2011	8.49	8.57	8.01	8.49
4155	NASDAQ	PMD	Wed, Jan 19, 2011	8.84	8.85	8.58	8.58
4154	NASDAQ	PMD	Tue, Jan 18, 2011	8.84	8.90	8.61	8.85
4153	NASDAQ	PMD	Fri, Jan 14, 2011	8.59	8.89	8.59	8.79
4152	NASDAQ	PMD	Thu, Jan 13, 2011	8.80	8.80	8.57	8.63
4151	NASDAQ	PMD	Wed, Jan 12, 2011	8.68	8.88	8.67	8.86
4150	NASDAQ	PMD	Tue, Jan 11, 2011	8.64	8.68	8.62	8.68
4149	NASDAQ	PMD	Mon, Jan 10, 2011	8.63	8.64	8.55	8.61
4148	NASDAQ	PMD	Fri, Jan 7, 2011	8.27	8.59	8.00	8.50
4147	NASDAQ	PMD	Thu, Jan 6, 2011	8.64	8.64	8.38	8.42
4146	NASDAQ	PMD	Wed, Jan 5, 2011	8.52	8.64	8.50	8.64
4145	NASDAQ	PMD	Tue, Jan 4, 2011	8.33	8.60	8.33	8.45
4144	NASDAQ	PMD	Mon, Jan 3, 2011	8.13	8.50	7.98	8.48
4143	NASDAQ	PMD	Fri, Dec 31, 2010	8.10	8.21	8.10	8.20
4142	NASDAQ	PMD	Thu, Dec 30, 2010	8.34	8.34	8.20	8.30
4141	NASDAQ	PMD	Wed, Dec 29, 2010	8.38	8.39	8.26	8.28
4140	NASDAQ	PMD	Tue, Dec 28, 2010	7.92	8.26	7.90	8.10
4139	NASDAQ	PMD	Mon, Dec 27, 2010	8.07	8.07	7.76	7.97
4138	NASDAQ	PMD	Thu, Dec 23, 2010	8.25	8.25	7.96	8.01
4137	NASDAQ	PMD	Wed, Dec 22, 2010	8.58	8.58	8.26	8.30
4136	NASDAQ	PMD	Tue, Dec 21, 2010	8.69	8.69	8.29	8.52
4135	NASDAQ	PMD	Mon, Dec 20, 2010	8.50	8.65	8.49	8.62
4134	NASDAQ	PMD	Fri, Dec 17, 2010	8.47	8.62	8.14	8.62
4133	NASDAQ	PMD	Thu, Dec 16, 2010	8.43	8.46	8.38	8.46
4132	NASDAQ	PMD	Wed, Dec 15, 2010	8.25	8.43	8.11	8.43
4131	NASDAQ	PMD	Tue, Dec 14, 2010	7.97	8.19	7.97	8.18
4130	NASDAQ	PMD	Mon, Dec 13, 2010	7.75	7.99	7.62	7.92
4129	NASDAQ	PMD	Fri, Dec 10, 2010	7.62	7.81	7.61	7.68
4128	NASDAQ	PMD	Thu, Dec 9, 2010	7.57	7.70	7.57	7.70
4127	NASDAQ	PMD	Wed, Dec 8, 2010	7.57	7.65	7.55	7.61
4126	NASDAQ	PMD	Tue, Dec 7, 2010	7.54	7.64	7.45	7.56
4125	NASDAQ	PMD	Mon, Dec 6, 2010	7.23	7.70	6.89	7.48
4124	NASDAQ	PMD	Fri, Dec 3, 2010	8.38	8.40	7.88	8.09
4123	NASDAQ	PMD	Thu, Dec 2, 2010	8.76	8.90	8.40	8.42
4122	NASDAQ	PMD	Wed, Dec 1, 2010	8.95	9.01	8.80	8.81
4121	NASDAQ	PMD	Tue, Nov 30, 2010	8.96	8.98	8.75	8.96
4120	NASDAQ	PMD	Mon, Nov 29, 2010	8.76	9.13	8.73	8.93
4119	NASDAQ	PMD	Fri, Nov 26, 2010	8.91	9.07	8.73	8.88
4118	NASDAQ	PMD	Wed, Nov 24, 2010	9.10	9.10	8.82	8.84
4117	NASDAQ	PMD	Tue, Nov 23, 2010	9.12	9.15	9.04	9.10
4116	NASDAQ	PMD	Mon, Nov 22, 2010	9.01	9.43	8.96	9.32
4115	NASDAQ	PMD	Fri, Nov 19, 2010	9.03	9.25	8.85	9.10
4114	NASDAQ	PMD	Thu, Nov 18, 2010	8.90	9.11	8.83	9.03
4113	NASDAQ	PMD	Wed, Nov 17, 2010	8.86	9.00	8.76	8.76
4112	NASDAQ	PMD	Tue, Nov 16, 2010	9.03	9.05	8.85	8.96
4111	NASDAQ	PMD	Mon, Nov 15, 2010	9.00	9.19	8.95	8.99
4110	NASDAQ	PMD	Fri, Nov 12, 2010	9.08	9.14	8.85	8.93
4109	NASDAQ	PMD	Thu, Nov 11, 2010	9.16	9.26	9.08	9.11
4108	NASDAQ	PMD	Wed, Nov 10, 2010	9.43	9.49	9.30	9.38
4107	NASDAQ	PMD	Tue, Nov 9, 2010	9.32	9.52	9.32	9.51
4106	NASDAQ	PMD	Mon, Nov 8, 2010	9.47	9.47	9.00	9.29
4105	NASDAQ	PMD	Fri, Nov 5, 2010	9.24	9.25	8.77	8.89
4104	NASDAQ	PMD	Thu, Nov 4, 2010	9.50	9.50	8.92	9.00
4103	NASDAQ	PMD	Wed, Nov 3, 2010	9.41	9.45	9.35	9.39
4102	NASDAQ	PMD	Tue, Nov 2, 2010	9.54	9.65	9.38	9.41
4101	NASDAQ	PMD	Mon, Nov 1, 2010	9.14	9.48	9.14	9.32
4100	NASDAQ	PMD	Fri, Oct 29, 2010	8.56	8.79	8.50	8.75
4099	NASDAQ	PMD	Thu, Oct 28, 2010	8.65	8.68	8.48	8.60
4098	NASDAQ	PMD	Wed, Oct 27, 2010	8.53	8.69	8.50	8.50
4097	NASDAQ	PMD	Tue, Oct 26, 2010	7.66	8.55	7.65	8.46
4096	NASDAQ	PMD	Mon, Oct 25, 2010	8.25	8.28	7.75	7.78
4095	NASDAQ	PMD	Fri, Oct 22, 2010	9.10	9.10	8.17	8.27
4094	NASDAQ	PMD	Thu, Oct 21, 2010	9.70	9.70	9.07	9.11
4093	NASDAQ	PMD	Wed, Oct 20, 2010	9.64	9.72	9.50	9.65
4092	NASDAQ	PMD	Tue, Oct 19, 2010	9.62	9.65	9.50	9.51
4091	NASDAQ	PMD	Mon, Oct 18, 2010	9.84	9.87	9.62	9.64
4090	NASDAQ	PMD	Fri, Oct 15, 2010	9.80	9.80	9.70	9.72
4089	NASDAQ	PMD	Thu, Oct 14, 2010	9.77	9.78	9.62	9.69
4088	NASDAQ	PMD	Wed, Oct 13, 2010	9.91	9.92	9.71	9.81
4087	NASDAQ	PMD	Tue, Oct 12, 2010	9.93	9.93	9.70	9.73
4086	NASDAQ	PMD	Mon, Oct 11, 2010	9.94	9.95	9.75	9.88
4085	NASDAQ	PMD	Fri, Oct 8, 2010	9.81	9.93	9.50	9.86
4084	NASDAQ	PMD	Thu, Oct 7, 2010	9.88	9.91	9.80	9.88
4083	NASDAQ	PMD	Wed, Oct 6, 2010	9.74	9.88	9.71	9.88
4082	NASDAQ	PMD	Tue, Oct 5, 2010	9.82	9.85	9.57	9.64
4081	NASDAQ	PMD	Mon, Oct 4, 2010	9.72	9.83	9.46	9.49
4080	NASDAQ	PMD	Fri, Oct 1, 2010	9.40	9.58	9.30	9.41
4079	NASDAQ	PMD	Thu, Sep 30, 2010	9.56	9.56	9.30	9.30
4078	NASDAQ	PMD	Wed, Sep 29, 2010	9.48	9.55	9.37	9.40
4077	NASDAQ	PMD	Tue, Sep 28, 2010	9.46	9.50	9.32	9.43
4076	NASDAQ	PMD	Mon, Sep 27, 2010	9.60	9.60	9.32	9.35
4075	NASDAQ	PMD	Fri, Sep 24, 2010	9.42	9.56	9.28	9.43
4074	NASDAQ	PMD	Thu, Sep 23, 2010	9.40	9.49	9.26	9.42
4073	NASDAQ	PMD	Wed, Sep 22, 2010	9.29	9.49	9.29	9.40
4072	NASDAQ	PMD	Tue, Sep 21, 2010	9.46	9.48	9.30	9.36
4071	NASDAQ	PMD	Mon, Sep 20, 2010	9.44	9.56	9.39	9.39
4070	NASDAQ	PMD	Fri, Sep 17, 2010	9.30	9.31	9.20	9.31
4069	NASDAQ	PMD	Thu, Sep 16, 2010	9.35	9.39	9.25	9.28
4068	NASDAQ	PMD	Wed, Sep 15, 2010	9.51	9.51	9.30	9.30
4067	NASDAQ	PMD	Tue, Sep 14, 2010	9.72	9.72	9.46	9.46
4066	NASDAQ	PMD	Mon, Sep 13, 2010	9.58	9.72	9.50	9.54
4065	NASDAQ	PMD	Fri, Sep 10, 2010	9.40	9.45	9.32	9.35
4064	NASDAQ	PMD	Thu, Sep 9, 2010	9.49	9.70	9.30	9.40
4063	NASDAQ	PMD	Wed, Sep 8, 2010	9.37	9.50	9.10	9.31
4062	NASDAQ	PMD	Tue, Sep 7, 2010	9.36	9.42	9.10	9.17
4061	NASDAQ	PMD	Fri, Sep 3, 2010	8.62	8.70	8.62	8.70
4060	NASDAQ	PMD	Thu, Sep 2, 2010	8.55	8.62	8.55	8.58
4059	NASDAQ	PMD	Wed, Sep 1, 2010	8.53	8.54	8.37	8.54
4058	NASDAQ	PMD	Tue, Aug 31, 2010	8.61	8.70	8.49	8.57
4057	NASDAQ	PMD	Mon, Aug 30, 2010	8.73	8.77	8.70	8.75
4056	NASDAQ	PMD	Fri, Aug 27, 2010	8.61	8.90	8.51	8.77
4055	NASDAQ	PMD	Thu, Aug 26, 2010	8.31	8.64	8.29	8.48
4054	NASDAQ	PMD	Wed, Aug 25, 2010	8.41	8.46	8.18	8.21
4053	NASDAQ	PMD	Tue, Aug 24, 2010	8.45	8.45	8.14	8.23
4052	NASDAQ	PMD	Mon, Aug 23, 2010	8.85	8.85	8.40	8.45
4051	NASDAQ	PMD	Fri, Aug 20, 2010	8.82	8.92	8.75	8.80
4050	NASDAQ	PMD	Thu, Aug 19, 2010	8.86	8.87	8.84	8.86
4049	NASDAQ	PMD	Wed, Aug 18, 2010	9.00	9.09	8.85	8.86
4048	NASDAQ	PMD	Tue, Aug 17, 2010	9.00	9.00	8.99	9.00
4047	NASDAQ	PMD	Mon, Aug 16, 2010	9.03	9.04	8.95	8.95
4046	NASDAQ	PMD	Fri, Aug 13, 2010	9.04	9.06	8.97	8.97
4045	NASDAQ	PMD	Thu, Aug 12, 2010	9.43	9.43	8.98	9.02
4044	NASDAQ	PMD	Wed, Aug 11, 2010	9.07	9.24	9.00	9.24
4043	NASDAQ	PMD	Tue, Aug 10, 2010	8.40	9.58	8.40	9.10
4042	NASDAQ	PMD	Mon, Aug 9, 2010	8.41	8.89	8.33	8.59
4041	NASDAQ	PMD	Fri, Aug 6, 2010	8.42	8.56	8.40	8.48
4040	NASDAQ	PMD	Thu, Aug 5, 2010	8.90	8.90	8.77	8.83
4039	NASDAQ	PMD	Wed, Aug 4, 2010	8.84	8.90	8.67	8.76
4038	NASDAQ	PMD	Tue, Aug 3, 2010	8.73	8.87	8.51	8.86
4037	NASDAQ	PMD	Mon, Aug 2, 2010	9.14	9.15	8.73	8.73
4036	NASDAQ	PMD	Fri, Jul 30, 2010	8.95	9.10	8.95	9.01
4035	NASDAQ	PMD	Thu, Jul 29, 2010	8.95	8.98	8.95	8.95
4034	NASDAQ	PMD	Wed, Jul 28, 2010	8.79	8.95	8.75	8.95
4033	NASDAQ	PMD	Tue, Jul 27, 2010	8.70	8.90	8.55	8.90
4032	NASDAQ	PMD	Mon, Jul 26, 2010	7.97	8.65	7.90	8.61
4031	NASDAQ	PMD	Fri, Jul 23, 2010	7.91	8.02	7.83	8.00
4030	NASDAQ	PMD	Thu, Jul 22, 2010	8.06	8.24	7.90	7.91
4029	NASDAQ	PMD	Wed, Jul 21, 2010	8.24	8.24	8.05	8.14
4028	NASDAQ	PMD	Tue, Jul 20, 2010	7.82	8.20	7.76	8.13
4027	NASDAQ	PMD	Fri, Jul 16, 2010	7.86	7.86	7.86	7.86
4026	NASDAQ	PMD	Thu, Jul 15, 2010	7.81	8.25	7.81	8.07
4025	NASDAQ	PMD	Wed, Jul 14, 2010	8.00	8.03	7.82	7.87
4024	NASDAQ	PMD	Tue, Jul 13, 2010	7.80	8.21	7.79	8.00
4023	NASDAQ	PMD	Mon, Jul 12, 2010	7.78	7.80	7.76	7.80
4022	NASDAQ	PMD	Fri, Jul 9, 2010	7.82	7.87	7.80	7.81
4021	NASDAQ	PMD	Thu, Jul 8, 2010	7.93	8.06	7.87	7.87
4020	NASDAQ	PMD	Wed, Jul 7, 2010	8.00	8.00	7.84	7.85
4019	NASDAQ	PMD	Tue, Jul 6, 2010	8.02	8.02	8.00	8.01
4018	NASDAQ	PMD	Fri, Jul 2, 2010	8.21	8.21	8.00	8.11
4017	NASDAQ	PMD	Thu, Jul 1, 2010	8.12	8.29	8.01	8.24
4016	NASDAQ	PMD	Wed, Jun 30, 2010	7.98	8.36	7.88	7.98
4015	NASDAQ	PMD	Tue, Jun 29, 2010	8.00	8.20	8.00	8.20
4014	NASDAQ	PMD	Mon, Jun 28, 2010	8.00	8.53	7.96	8.35
4013	NASDAQ	PMD	Fri, Jun 25, 2010	7.89	8.31	7.89	8.00
4012	NASDAQ	PMD	Thu, Jun 24, 2010	8.02	8.03	7.90	7.94
4011	NASDAQ	PMD	Wed, Jun 23, 2010	8.01	8.08	8.00	8.00
4010	NASDAQ	PMD	Tue, Jun 22, 2010	8.28	8.37	8.01	8.01
4009	NASDAQ	PMD	Mon, Jun 21, 2010	8.26	8.26	8.21	8.21
4008	NASDAQ	PMD	Fri, Jun 18, 2010	8.28	8.36	8.00	8.00
4007	NASDAQ	PMD	Thu, Jun 17, 2010	8.31	8.40	7.97	8.21
4006	NASDAQ	PMD	Wed, Jun 16, 2010	8.39	8.40	8.31	8.35
4005	NASDAQ	PMD	Tue, Jun 15, 2010	8.49	8.49	8.37	8.37
4004	NASDAQ	PMD	Mon, Jun 14, 2010	8.36	8.57	8.36	8.44
4003	NASDAQ	PMD	Fri, Jun 11, 2010	8.38	8.47	8.36	8.36
4002	NASDAQ	PMD	Thu, Jun 10, 2010	8.31	8.51	8.31	8.40
4001	NASDAQ	PMD	Wed, Jun 9, 2010	8.36	8.46	8.36	8.36
4000	NASDAQ	PMD	Tue, Jun 8, 2010	8.65	8.67	8.35	8.35
3999	NASDAQ	PMD	Mon, Jun 7, 2010	8.79	8.80	8.45	8.48
3998	NASDAQ	PMD	Fri, Jun 4, 2010	8.56	8.73	8.54	8.72
3997	NASDAQ	PMD	Thu, Jun 3, 2010	8.76	8.78	8.67	8.67
3996	NASDAQ	PMD	Wed, Jun 2, 2010	8.67	8.98	8.62	8.82
3995	NASDAQ	PMD	Tue, Jun 1, 2010	8.62	8.76	8.50	8.76
3994	NASDAQ	PMD	Fri, May 28, 2010	8.60	8.85	8.42	8.58
3993	NASDAQ	PMD	Thu, May 27, 2010	8.60	9.03	8.54	8.74
3992	NASDAQ	PMD	Wed, May 26, 2010	8.71	8.78	8.36	8.41
3991	NASDAQ	PMD	Tue, May 25, 2010	8.75	8.75	8.24	8.50
3990	NASDAQ	PMD	Mon, May 24, 2010	8.15	8.89	8.15	8.69
3989	NASDAQ	PMD	Fri, May 21, 2010	8.15	8.24	8.06	8.24
3988	NASDAQ	PMD	Thu, May 20, 2010	8.51	8.51	8.00	8.12
3987	NASDAQ	PMD	Wed, May 19, 2010	8.83	9.00	8.50	8.50
3986	NASDAQ	PMD	Tue, May 18, 2010	8.81	8.83	8.55	8.59
3985	NASDAQ	PMD	Mon, May 17, 2010	8.35	8.78	8.35	8.75
3984	NASDAQ	PMD	Fri, May 14, 2010	8.30	8.63	8.30	8.30
3983	NASDAQ	PMD	Thu, May 13, 2010	8.82	8.82	8.27	8.29
3982	NASDAQ	PMD	Wed, May 12, 2010	8.30	8.80	8.29	8.73
3981	NASDAQ	PMD	Tue, May 11, 2010	7.94	8.29	7.86	8.29
3980	NASDAQ	PMD	Mon, May 10, 2010	7.75	7.88	7.73	7.84
3979	NASDAQ	PMD	Fri, May 7, 2010	7.78	8.05	7.70	7.80
3978	NASDAQ	PMD	Thu, May 6, 2010	7.94	7.94	7.70	7.87
3977	NASDAQ	PMD	Wed, May 5, 2010	8.00	8.00	7.94	7.94
3976	NASDAQ	PMD	Tue, May 4, 2010	7.76	8.04	7.71	7.95
3975	NASDAQ	PMD	Mon, May 3, 2010	8.05	8.05	7.96	7.96
3974	NASDAQ	PMD	Fri, Apr 30, 2010	7.83	8.05	7.72	7.98
3973	NASDAQ	PMD	Thu, Apr 29, 2010	7.82	7.92	7.82	7.87
3972	NASDAQ	PMD	Wed, Apr 28, 2010	7.95	8.05	7.81	8.00
3971	NASDAQ	PMD	Tue, Apr 27, 2010	7.79	8.05	7.77	7.98
3970	NASDAQ	PMD	Mon, Apr 26, 2010	7.75	7.81	7.75	7.79
3969	NASDAQ	PMD	Fri, Apr 23, 2010	7.80	8.01	7.70	7.71
3968	NASDAQ	PMD	Thu, Apr 22, 2010	7.95	7.98	7.81	7.81
3967	NASDAQ	PMD	Wed, Apr 21, 2010	7.70	7.99	7.70	7.98
3966	NASDAQ	PMD	Tue, Apr 20, 2010	7.74	7.83	7.73	7.75
3965	NASDAQ	PMD	Mon, Apr 19, 2010	7.98	7.98	7.70	7.76
3964	NASDAQ	PMD	Fri, Apr 16, 2010	7.96	7.98	7.70	7.98
3963	NASDAQ	PMD	Thu, Apr 15, 2010	7.95	7.96	7.70	7.96
3962	NASDAQ	PMD	Wed, Apr 14, 2010	7.80	7.96	7.63	7.95
3961	NASDAQ	PMD	Tue, Apr 13, 2010	7.93	7.94	7.68	7.68
3960	NASDAQ	PMD	Mon, Apr 12, 2010	7.84	7.95	7.83	7.90
3959	NASDAQ	PMD	Fri, Apr 9, 2010	7.83	7.83	7.73	7.79
3958	NASDAQ	PMD	Thu, Apr 8, 2010	7.68	7.78	7.66	7.78
3957	NASDAQ	PMD	Wed, Apr 7, 2010	7.88	7.90	7.67	7.75
3956	NASDAQ	PMD	Tue, Apr 6, 2010	7.92	7.95	7.65	7.66
3955	NASDAQ	PMD	Mon, Apr 5, 2010	7.62	7.95	7.62	7.91
3954	NASDAQ	PMD	Thu, Apr 1, 2010	7.62	7.70	7.54	7.70
3953	NASDAQ	PMD	Wed, Mar 31, 2010	7.60	7.69	7.60	7.69
3952	NASDAQ	PMD	Tue, Mar 30, 2010	7.58	7.75	7.50	7.69
3951	NASDAQ	PMD	Mon, Mar 29, 2010	7.65	7.72	7.52	7.66
3950	NASDAQ	PMD	Fri, Mar 26, 2010	7.68	7.70	7.60	7.70
3949	NASDAQ	PMD	Thu, Mar 25, 2010	7.82	7.82	7.61	7.68
3948	NASDAQ	PMD	Wed, Mar 24, 2010	7.81	7.82	7.66	7.80
3947	NASDAQ	PMD	Tue, Mar 23, 2010	7.80	7.87	7.77	7.84
3946	NASDAQ	PMD	Mon, Mar 22, 2010	7.78	7.95	7.66	7.95
3945	NASDAQ	PMD	Fri, Mar 19, 2010	7.79	7.88	7.60	7.80
3944	NASDAQ	PMD	Thu, Mar 18, 2010	7.68	7.71	7.65	7.71
3943	NASDAQ	PMD	Wed, Mar 17, 2010	7.61	7.76	7.60	7.76
3942	NASDAQ	PMD	Tue, Mar 16, 2010	7.55	7.95	7.50	7.53
3941	NASDAQ	PMD	Mon, Mar 15, 2010	7.60	7.95	7.60	7.60
3940	NASDAQ	PMD	Fri, Mar 12, 2010	7.84	7.93	7.67	7.81
3939	NASDAQ	PMD	Thu, Mar 11, 2010	7.88	7.90	7.81	7.81
3938	NASDAQ	PMD	Wed, Mar 10, 2010	7.76	7.93	7.49	7.81
3937	NASDAQ	PMD	Tue, Mar 9, 2010	7.84	7.95	7.82	7.90
3936	NASDAQ	PMD	Mon, Mar 8, 2010	7.82	7.87	7.80	7.87
3935	NASDAQ	PMD	Fri, Mar 5, 2010	7.95	7.95	7.81	7.86
3934	NASDAQ	PMD	Thu, Mar 4, 2010	7.88	7.88	7.80	7.84
3933	NASDAQ	PMD	Wed, Mar 3, 2010	7.86	7.88	7.74	7.87
3932	NASDAQ	PMD	Tue, Mar 2, 2010	7.96	7.97	7.85	7.90
3931	NASDAQ	PMD	Mon, Mar 1, 2010	7.84	7.99	7.83	7.89
3930	NASDAQ	PMD	Fri, Feb 26, 2010	7.90	7.94	7.82	7.82
3929	NASDAQ	PMD	Thu, Feb 25, 2010	7.71	7.82	7.71	7.71
3928	NASDAQ	PMD	Wed, Feb 24, 2010	7.70	7.73	7.70	7.70
3927	NASDAQ	PMD	Tue, Feb 23, 2010	7.65	7.70	7.63	7.63
3926	NASDAQ	PMD	Mon, Feb 22, 2010	7.59	7.70	7.59	7.60
3925	NASDAQ	PMD	Fri, Feb 19, 2010	7.55	7.59	7.52	7.59
3924	NASDAQ	PMD	Thu, Feb 18, 2010	7.58	7.59	7.54	7.54
3923	NASDAQ	PMD	Wed, Feb 17, 2010	7.50	7.50	7.50	7.50
3922	NASDAQ	PMD	Tue, Feb 16, 2010	7.63	7.64	7.58	7.64
3921	NASDAQ	PMD	Fri, Feb 12, 2010	7.65	7.65	7.48	7.60
3920	NASDAQ	PMD	Thu, Feb 11, 2010	7.42	7.73	7.42	7.65
3919	NASDAQ	PMD	Wed, Feb 10, 2010	7.30	7.37	7.30	7.36
3918	NASDAQ	PMD	Tue, Feb 9, 2010	7.31	7.52	7.30	7.36
3917	NASDAQ	PMD	Mon, Feb 8, 2010	7.59	7.59	7.17	7.31
3916	NASDAQ	PMD	Fri, Feb 5, 2010	7.67	7.69	7.52	7.52
3915	NASDAQ	PMD	Thu, Feb 4, 2010	7.70	7.76	7.60	7.76
3914	NASDAQ	PMD	Wed, Feb 3, 2010	7.71	7.71	7.71	7.71
3913	NASDAQ	PMD	Tue, Feb 2, 2010	7.85	7.85	7.60	7.60
3912	NASDAQ	PMD	Mon, Feb 1, 2010	7.70	7.76	7.68	7.71
3911	NASDAQ	PMD	Fri, Jan 29, 2010	7.85	7.85	7.67	7.71
3910	NASDAQ	PMD	Thu, Jan 28, 2010	7.99	7.99	7.70	7.77
3909	NASDAQ	PMD	Wed, Jan 27, 2010	7.80	7.84	7.76	7.78
3908	NASDAQ	PMD	Tue, Jan 26, 2010	7.81	7.85	7.75	7.75
3907	NASDAQ	PMD	Mon, Jan 25, 2010	8.00	8.00	7.85	7.85
3906	NASDAQ	PMD	Fri, Jan 22, 2010	7.97	8.07	7.90	8.01
3905	NASDAQ	PMD	Thu, Jan 21, 2010	8.00	8.10	7.91	8.06
3904	NASDAQ	PMD	Wed, Jan 20, 2010	8.10	8.10	8.01	8.04
3903	NASDAQ	PMD	Tue, Jan 19, 2010	8.14	8.19	8.01	8.07
3902	NASDAQ	PMD	Fri, Jan 15, 2010	8.03	8.10	8.00	8.06
3901	NASDAQ	PMD	Thu, Jan 14, 2010	8.13	8.13	8.02	8.10
3900	NASDAQ	PMD	Wed, Jan 13, 2010	8.06	8.21	8.06	8.14
3899	NASDAQ	PMD	Tue, Jan 12, 2010	8.10	8.19	8.09	8.09
3898	NASDAQ	PMD	Mon, Jan 11, 2010	8.15	8.15	8.11	8.13
3897	NASDAQ	PMD	Fri, Jan 8, 2010	8.00	8.19	8.00	8.15
3896	NASDAQ	PMD	Thu, Jan 7, 2010	7.95	8.09	7.90	8.03
3895	NASDAQ	PMD	Wed, Jan 6, 2010	8.17	8.18	7.93	7.95
3894	NASDAQ	PMD	Tue, Jan 5, 2010	7.93	8.10	7.90	8.03
3893	NASDAQ	PMD	Mon, Jan 4, 2010	7.54	7.97	7.40	7.90
3892	NASDAQ	PMD	Thu, Dec 31, 2009	7.00	7.70	7.00	7.35
3891	NASDAQ	PMD	Wed, Dec 30, 2009	6.74	6.96	6.64	6.94
3890	NASDAQ	PMD	Tue, Dec 29, 2009	6.85	6.85	6.50	6.65
3889	NASDAQ	PMD	Mon, Dec 28, 2009	6.46	6.85	6.25	6.85
3888	NASDAQ	PMD	Thu, Dec 24, 2009	5.98	6.38	5.98	6.24
3887	NASDAQ	PMD	Wed, Dec 23, 2009	5.57	5.98	5.56	5.96
3886	NASDAQ	PMD	Tue, Dec 22, 2009	5.40	5.76	5.39	5.65
3885	NASDAQ	PMD	Mon, Dec 21, 2009	5.52	5.70	5.47	5.63
3884	NASDAQ	PMD	Fri, Dec 18, 2009	5.65	5.67	5.30	5.30
3883	NASDAQ	PMD	Thu, Dec 17, 2009	5.85	5.98	5.61	5.69
3882	NASDAQ	PMD	Wed, Dec 16, 2009	5.78	5.96	5.73	5.73
3881	NASDAQ	PMD	Tue, Dec 15, 2009	5.56	5.91	5.56	5.68
3880	NASDAQ	PMD	Mon, Dec 14, 2009	5.46	5.61	5.45	5.61
3879	NASDAQ	PMD	Fri, Dec 11, 2009	5.44	5.63	5.40	5.55
3878	NASDAQ	PMD	Thu, Dec 10, 2009	5.55	5.57	5.50	5.51
3877	NASDAQ	PMD	Wed, Dec 9, 2009	5.67	5.75	5.51	5.55
3876	NASDAQ	PMD	Tue, Dec 8, 2009	5.66	5.67	5.52	5.67
3875	NASDAQ	PMD	Mon, Dec 7, 2009	5.69	6.00	5.48	5.56
3874	NASDAQ	PMD	Fri, Dec 4, 2009	5.68	6.03	5.64	5.65
3873	NASDAQ	PMD	Thu, Dec 3, 2009	6.01	6.14	5.85	5.88
3872	NASDAQ	PMD	Wed, Dec 2, 2009	6.07	6.08	5.74	6.03
3871	NASDAQ	PMD	Tue, Dec 1, 2009	6.01	6.10	5.86	6.04
3870	NASDAQ	PMD	Mon, Nov 30, 2009	6.16	6.29	5.95	6.15
3869	NASDAQ	PMD	Fri, Nov 27, 2009	6.02	6.05	5.96	6.00
3868	NASDAQ	PMD	Wed, Nov 25, 2009	5.98	6.00	5.81	5.98
3867	NASDAQ	PMD	Tue, Nov 24, 2009	5.90	6.13	5.76	6.13
3866	NASDAQ	PMD	Mon, Nov 23, 2009	5.88	5.88	5.70	5.82
3865	NASDAQ	PMD	Fri, Nov 20, 2009	5.81	5.85	5.68	5.75
3864	NASDAQ	PMD	Thu, Nov 19, 2009	5.76	5.96	5.65	5.66
3863	NASDAQ	PMD	Wed, Nov 18, 2009	5.81	5.94	5.75	5.77
3862	NASDAQ	PMD	Tue, Nov 17, 2009	5.65	6.22	5.65	5.82
3861	NASDAQ	PMD	Mon, Nov 16, 2009	5.99	6.37	5.80	5.86
3860	NASDAQ	PMD	Fri, Nov 13, 2009	6.08	6.39	6.06	6.11
3859	NASDAQ	PMD	Thu, Nov 12, 2009	6.01	6.33	5.99	6.06
3858	NASDAQ	PMD	Wed, Nov 11, 2009	6.00	6.40	5.99	6.02
3857	NASDAQ	PMD	Tue, Nov 10, 2009	6.07	6.33	5.77	5.99
3856	NASDAQ	PMD	Mon, Nov 9, 2009	5.83	6.34	5.61	5.75
3855	NASDAQ	PMD	Fri, Nov 6, 2009	5.83	5.86	5.50	5.54
3854	NASDAQ	PMD	Thu, Nov 5, 2009	5.80	5.80	5.56	5.56
3853	NASDAQ	PMD	Wed, Nov 4, 2009	5.65	5.90	5.54	5.90
3852	NASDAQ	PMD	Tue, Nov 3, 2009	5.50	6.00	5.37	5.60
3851	NASDAQ	PMD	Mon, Nov 2, 2009	5.47	5.55	5.35	5.50
3850	NASDAQ	PMD	Fri, Oct 30, 2009	5.36	5.41	5.36	5.40
3849	NASDAQ	PMD	Thu, Oct 29, 2009	5.40	5.40	5.34	5.34
3848	NASDAQ	PMD	Wed, Oct 28, 2009	5.36	5.39	5.25	5.36
3847	NASDAQ	PMD	Tue, Oct 27, 2009	5.25	5.33	5.25	5.25
3846	NASDAQ	PMD	Mon, Oct 26, 2009	5.11	5.35	5.11	5.31
3845	NASDAQ	PMD	Fri, Oct 23, 2009	5.37	5.39	5.10	5.13
3844	NASDAQ	PMD	Thu, Oct 22, 2009	5.47	5.47	5.11	5.18
3843	NASDAQ	PMD	Wed, Oct 21, 2009	5.51	5.58	5.46	5.47
3842	NASDAQ	PMD	Tue, Oct 20, 2009	5.50	5.50	5.42	5.43
3841	NASDAQ	PMD	Mon, Oct 19, 2009	5.53	5.53	5.42	5.42
3840	NASDAQ	PMD	Fri, Oct 16, 2009	5.60	5.61	5.56	5.60
3839	NASDAQ	PMD	Thu, Oct 15, 2009	5.63	5.70	5.59	5.60
3838	NASDAQ	PMD	Wed, Oct 14, 2009	5.75	6.30	5.63	5.68
3837	NASDAQ	PMD	Tue, Oct 13, 2009	5.75	5.75	5.73	5.73
3836	NASDAQ	PMD	Mon, Oct 12, 2009	5.66	5.74	5.57	5.72
3835	NASDAQ	PMD	Fri, Oct 9, 2009	5.60	5.62	5.45	5.56
3834	NASDAQ	PMD	Thu, Oct 8, 2009	5.43	5.73	5.42	5.55
3833	NASDAQ	PMD	Wed, Oct 7, 2009	5.65	5.75	5.42	5.47
3832	NASDAQ	PMD	Tue, Oct 6, 2009	5.75	5.75	5.56	5.63
3831	NASDAQ	PMD	Mon, Oct 5, 2009	5.37	5.60	5.37	5.51
3830	NASDAQ	PMD	Fri, Oct 2, 2009	5.91	5.91	5.56	5.57
3829	NASDAQ	PMD	Thu, Oct 1, 2009	6.20	6.44	6.00	6.02
3828	NASDAQ	PMD	Wed, Sep 30, 2009	6.41	6.56	6.20	6.20
3827	NASDAQ	PMD	Tue, Sep 29, 2009	6.39	6.57	6.39	6.50
3826	NASDAQ	PMD	Mon, Sep 28, 2009	6.60	6.60	6.60	6.60
3825	NASDAQ	PMD	Fri, Sep 25, 2009	6.53	6.58	6.50	6.55
3824	NASDAQ	PMD	Thu, Sep 24, 2009	6.59	6.80	6.59	6.66
3823	NASDAQ	PMD	Wed, Sep 23, 2009	6.66	6.86	6.55	6.66
3822	NASDAQ	PMD	Tue, Sep 22, 2009	6.66	7.00	6.47	6.58
3821	NASDAQ	PMD	Mon, Sep 21, 2009	6.53	6.78	6.52	6.76
3820	NASDAQ	PMD	Fri, Sep 18, 2009	6.40	6.85	6.11	6.50
3819	NASDAQ	PMD	Thu, Sep 17, 2009	6.60	6.85	6.44	6.48
3818	NASDAQ	PMD	Wed, Sep 16, 2009	6.66	6.76	6.50	6.76
3817	NASDAQ	PMD	Tue, Sep 15, 2009	6.54	6.77	6.53	6.64
3816	NASDAQ	PMD	Mon, Sep 14, 2009	6.43	6.85	6.30	6.62
3815	NASDAQ	PMD	Fri, Sep 11, 2009	6.86	6.86	6.54	6.66
3814	NASDAQ	PMD	Thu, Sep 10, 2009	6.37	6.95	6.18	6.79
3813	NASDAQ	PMD	Wed, Sep 9, 2009	6.62	6.86	6.21	6.58
3812	NASDAQ	PMD	Tue, Sep 8, 2009	6.33	7.04	6.33	6.74
3811	NASDAQ	PMD	Fri, Sep 4, 2009	6.56	6.56	6.16	6.35
3810	NASDAQ	PMD	Thu, Sep 3, 2009	6.53	6.85	6.13	6.69
3809	NASDAQ	PMD	Wed, Sep 2, 2009	6.33	6.88	6.18	6.42
3808	NASDAQ	PMD	Tue, Sep 1, 2009	6.55	6.70	6.50	6.59
3807	NASDAQ	PMD	Mon, Aug 31, 2009	6.78	6.81	6.62	6.63
3806	NASDAQ	PMD	Fri, Aug 28, 2009	6.84	6.88	6.38	6.70
3805	NASDAQ	PMD	Thu, Aug 27, 2009	6.81	6.89	6.56	6.65
3804	NASDAQ	PMD	Wed, Aug 26, 2009	6.71	6.87	6.68	6.76
3803	NASDAQ	PMD	Tue, Aug 25, 2009	6.87	6.89	6.71	6.71
3802	NASDAQ	PMD	Mon, Aug 24, 2009	6.73	7.00	6.64	6.67
3801	NASDAQ	PMD	Fri, Aug 21, 2009	6.71	7.05	6.50	7.00
3800	NASDAQ	PMD	Thu, Aug 20, 2009	6.59	6.81	6.43	6.58
3799	NASDAQ	PMD	Wed, Aug 19, 2009	6.65	6.70	6.60	6.65
3798	NASDAQ	PMD	Tue, Aug 18, 2009	6.39	6.88	6.35	6.57
3797	NASDAQ	PMD	Mon, Aug 17, 2009	6.15	6.42	6.12	6.42
3796	NASDAQ	PMD	Fri, Aug 14, 2009	6.16	6.33	6.16	6.31
3795	NASDAQ	PMD	Thu, Aug 13, 2009	6.27	6.27	6.12	6.19
3794	NASDAQ	PMD	Wed, Aug 12, 2009	6.37	6.50	6.21	6.21
3793	NASDAQ	PMD	Tue, Aug 11, 2009	6.39	6.50	6.26	6.50
3792	NASDAQ	PMD	Mon, Aug 10, 2009	6.41	6.46	6.37	6.41
3791	NASDAQ	PMD	Fri, Aug 7, 2009	6.88	6.88	6.37	6.40
3790	NASDAQ	PMD	Thu, Aug 6, 2009	6.71	6.71	6.60	6.62
3789	NASDAQ	PMD	Wed, Aug 5, 2009	6.83	7.01	6.64	6.69
3788	NASDAQ	PMD	Tue, Aug 4, 2009	6.79	7.00	6.75	6.88
3787	NASDAQ	PMD	Mon, Aug 3, 2009	6.55	6.60	6.55	6.60
3786	NASDAQ	PMD	Fri, Jul 31, 2009	6.65	6.67	6.48	6.58
3785	NASDAQ	PMD	Thu, Jul 30, 2009	6.73	6.73	6.69	6.69
3784	NASDAQ	PMD	Wed, Jul 29, 2009	6.74	6.76	6.72	6.75
3783	NASDAQ	PMD	Tue, Jul 28, 2009	6.70	6.74	6.70	6.71
3782	NASDAQ	PMD	Mon, Jul 27, 2009	6.92	6.92	6.74	6.74
3781	NASDAQ	PMD	Fri, Jul 24, 2009	6.72	6.78	6.71	6.73
3780	NASDAQ	PMD	Thu, Jul 23, 2009	6.84	6.84	6.72	6.72
3779	NASDAQ	PMD	Wed, Jul 22, 2009	6.84	6.92	6.75	6.75
3778	NASDAQ	PMD	Tue, Jul 21, 2009	6.75	6.90	6.75	6.79
3777	NASDAQ	PMD	Mon, Jul 20, 2009	6.69	6.71	6.69	6.71
3776	NASDAQ	PMD	Fri, Jul 17, 2009	6.71	6.71	6.70	6.71
3775	NASDAQ	PMD	Thu, Jul 16, 2009	6.70	6.75	6.70	6.73
3774	NASDAQ	PMD	Wed, Jul 15, 2009	6.75	6.75	6.70	6.70
3773	NASDAQ	PMD	Tue, Jul 14, 2009	6.73	6.73	6.58	6.66
3772	NASDAQ	PMD	Mon, Jul 13, 2009	6.55	6.73	6.55	6.73
3771	NASDAQ	PMD	Fri, Jul 10, 2009	6.54	6.79	6.30	6.66
3770	NASDAQ	PMD	Thu, Jul 9, 2009	6.10	6.39	6.10	6.34
3769	NASDAQ	PMD	Wed, Jul 8, 2009	6.01	6.36	6.00	6.20
3768	NASDAQ	PMD	Tue, Jul 7, 2009	6.18	6.18	6.00	6.02
3767	NASDAQ	PMD	Mon, Jul 6, 2009	6.31	6.42	6.15	6.19
3766	NASDAQ	PMD	Thu, Jul 2, 2009	6.81	6.81	6.32	6.32
3765	NASDAQ	PMD	Wed, Jul 1, 2009	6.80	7.00	6.75	6.85
3764	NASDAQ	PMD	Tue, Jun 30, 2009	6.85	6.88	6.73	6.88
3763	NASDAQ	PMD	Mon, Jun 29, 2009	6.74	6.74	6.68	6.70
3762	NASDAQ	PMD	Fri, Jun 26, 2009	6.63	6.77	6.63	6.77
3761	NASDAQ	PMD	Thu, Jun 25, 2009	6.70	6.70	6.59	6.59
3760	NASDAQ	PMD	Wed, Jun 24, 2009	6.67	6.84	6.59	6.64
3759	NASDAQ	PMD	Tue, Jun 23, 2009	6.75	6.75	6.69	6.69
3758	NASDAQ	PMD	Mon, Jun 22, 2009	6.73	6.84	6.61	6.78
3757	NASDAQ	PMD	Fri, Jun 19, 2009	6.75	6.81	6.70	6.70
3756	NASDAQ	PMD	Thu, Jun 18, 2009	6.75	6.76	6.62	6.66
3755	NASDAQ	PMD	Wed, Jun 17, 2009	6.63	6.73	6.60	6.66
3754	NASDAQ	PMD	Tue, Jun 16, 2009	6.66	6.66	6.55	6.62
3753	NASDAQ	PMD	Mon, Jun 15, 2009	6.65	6.75	6.61	6.66
3752	NASDAQ	PMD	Fri, Jun 12, 2009	6.74	6.74	6.59	6.74
3751	NASDAQ	PMD	Thu, Jun 11, 2009	6.55	6.75	6.55	6.75
3750	NASDAQ	PMD	Wed, Jun 10, 2009	6.57	6.67	6.30	6.30
3749	NASDAQ	PMD	Tue, Jun 9, 2009	6.65	6.74	6.40	6.71
3748	NASDAQ	PMD	Mon, Jun 8, 2009	6.52	6.65	6.51	6.65
3747	NASDAQ	PMD	Fri, Jun 5, 2009	6.55	6.56	6.32	6.32
3746	NASDAQ	PMD	Thu, Jun 4, 2009	6.70	6.78	6.62	6.67
3745	NASDAQ	PMD	Wed, Jun 3, 2009	6.75	6.81	6.47	6.60
3744	NASDAQ	PMD	Tue, Jun 2, 2009	6.75	6.83	6.74	6.75
3743	NASDAQ	PMD	Mon, Jun 1, 2009	6.60	6.76	6.56	6.71
3742	NASDAQ	PMD	Fri, May 29, 2009	6.60	6.63	6.49	6.63
3741	NASDAQ	PMD	Thu, May 28, 2009	6.62	6.62	6.50	6.50
3740	NASDAQ	PMD	Wed, May 27, 2009	6.58	6.58	6.49	6.49
3739	NASDAQ	PMD	Tue, May 26, 2009	6.47	6.50	6.43	6.46
3738	NASDAQ	PMD	Fri, May 22, 2009	6.55	6.61	6.42	6.42
3737	NASDAQ	PMD	Thu, May 21, 2009	6.26	6.50	6.26	6.50
3736	NASDAQ	PMD	Wed, May 20, 2009	6.49	6.50	6.43	6.43
3735	NASDAQ	PMD	Tue, May 19, 2009	6.51	6.99	6.43	6.45
3734	NASDAQ	PMD	Mon, May 18, 2009	6.78	6.82	6.45	6.47
3733	NASDAQ	PMD	Fri, May 15, 2009	6.28	6.30	6.25	6.30
3732	NASDAQ	PMD	Thu, May 14, 2009	6.28	6.28	6.20	6.28
3731	NASDAQ	PMD	Wed, May 13, 2009	6.39	6.49	6.18	6.33
3730	NASDAQ	PMD	Tue, May 12, 2009	6.52	6.52	6.40	6.50
3729	NASDAQ	PMD	Mon, May 11, 2009	6.41	6.42	6.36	6.41
3728	NASDAQ	PMD	Fri, May 8, 2009	6.35	6.42	6.17	6.20
3727	NASDAQ	PMD	Thu, May 7, 2009	6.33	6.99	6.33	6.47
3726	NASDAQ	PMD	Wed, May 6, 2009	6.12	6.28	6.12	6.28
3725	NASDAQ	PMD	Tue, May 5, 2009	6.08	6.11	6.07	6.09
3724	NASDAQ	PMD	Mon, May 4, 2009	6.05	6.08	6.05	6.08
3723	NASDAQ	PMD	Fri, May 1, 2009	6.02	6.05	6.00	6.05
3722	NASDAQ	PMD	Thu, Apr 30, 2009	6.10	6.22	6.00	6.00
3721	NASDAQ	PMD	Wed, Apr 29, 2009	6.15	6.19	6.12	6.19
3720	NASDAQ	PMD	Tue, Apr 28, 2009	6.13	6.13	6.04	6.10
3719	NASDAQ	PMD	Mon, Apr 27, 2009	5.92	6.00	5.92	5.99
3718	NASDAQ	PMD	Fri, Apr 24, 2009	6.05	6.25	5.94	6.07
3717	NASDAQ	PMD	Thu, Apr 23, 2009	6.00	6.11	5.99	5.99
3716	NASDAQ	PMD	Wed, Apr 22, 2009	6.05	6.05	6.00	6.05
3715	NASDAQ	PMD	Tue, Apr 21, 2009	6.05	6.10	6.01	6.10
3714	NASDAQ	PMD	Mon, Apr 20, 2009	6.06	6.10	6.03	6.05
3713	NASDAQ	PMD	Fri, Apr 17, 2009	5.89	6.15	5.89	6.02
3712	NASDAQ	PMD	Thu, Apr 16, 2009	5.92	6.19	5.82	5.82
3711	NASDAQ	PMD	Wed, Apr 15, 2009	5.79	6.18	5.76	5.80
3710	NASDAQ	PMD	Tue, Apr 14, 2009	5.87	5.92	5.75	5.76
3709	NASDAQ	PMD	Mon, Apr 13, 2009	6.29	6.29	5.89	5.89
3708	NASDAQ	PMD	Thu, Apr 9, 2009	5.98	6.34	5.92	6.34
3707	NASDAQ	PMD	Wed, Apr 8, 2009	6.10	6.10	5.86	5.92
3706	NASDAQ	PMD	Tue, Apr 7, 2009	5.97	6.00	5.97	5.99
3705	NASDAQ	PMD	Mon, Apr 6, 2009	6.01	6.05	5.98	5.98
3704	NASDAQ	PMD	Fri, Apr 3, 2009	5.91	5.99	5.87	5.95
3703	NASDAQ	PMD	Thu, Apr 2, 2009	5.61	6.00	5.61	5.88
3702	NASDAQ	PMD	Wed, Apr 1, 2009	5.70	5.70	5.51	5.52
3701	NASDAQ	PMD	Tue, Mar 31, 2009	5.82	5.82	5.41	5.70
3700	NASDAQ	PMD	Mon, Mar 30, 2009	5.98	5.98	5.49	5.84
3699	NASDAQ	PMD	Fri, Mar 27, 2009	5.50	5.92	5.44	5.84
3698	NASDAQ	PMD	Thu, Mar 26, 2009	5.30	5.43	5.16	5.43
3697	NASDAQ	PMD	Wed, Mar 25, 2009	4.92	5.38	4.92	5.29
3696	NASDAQ	PMD	Tue, Mar 24, 2009	4.98	4.98	4.86	4.90
3695	NASDAQ	PMD	Mon, Mar 23, 2009	4.61	4.98	4.61	4.98
3694	NASDAQ	PMD	Fri, Mar 20, 2009	4.05	4.53	4.00	4.40
3693	NASDAQ	PMD	Thu, Mar 19, 2009	3.83	4.06	3.83	3.93
3692	NASDAQ	PMD	Wed, Mar 18, 2009	3.82	4.07	3.82	4.07
3691	NASDAQ	PMD	Tue, Mar 17, 2009	3.81	3.81	3.47	3.80
3690	NASDAQ	PMD	Mon, Mar 16, 2009	3.71	3.79	3.56	3.70
3689	NASDAQ	PMD	Fri, Mar 13, 2009	3.65	3.92	3.63	3.72
3688	NASDAQ	PMD	Thu, Mar 12, 2009	3.80	3.81	3.51	3.51
3687	NASDAQ	PMD	Wed, Mar 11, 2009	3.45	3.58	3.45	3.54
3686	NASDAQ	PMD	Tue, Mar 10, 2009	4.01	4.09	3.03	3.51
3685	NASDAQ	PMD	Mon, Mar 9, 2009	4.15	4.15	3.73	3.73
3684	NASDAQ	PMD	Fri, Mar 6, 2009	4.36	4.36	4.01	4.04
3683	NASDAQ	PMD	Thu, Mar 5, 2009	4.86	4.94	4.25	4.39
3682	NASDAQ	PMD	Wed, Mar 4, 2009	5.21	5.21	4.64	4.70
3681	NASDAQ	PMD	Tue, Mar 3, 2009	5.06	5.38	4.90	5.38
3680	NASDAQ	PMD	Mon, Mar 2, 2009	5.91	5.91	4.94	5.04
3679	NASDAQ	PMD	Fri, Feb 27, 2009	6.00	6.03	5.86	6.00
3678	NASDAQ	PMD	Thu, Feb 26, 2009	6.06	6.06	5.91	5.91
3677	NASDAQ	PMD	Wed, Feb 25, 2009	6.19	6.75	5.91	6.00
3676	NASDAQ	PMD	Tue, Feb 24, 2009	6.05	6.15	5.76	6.15
3675	NASDAQ	PMD	Mon, Feb 23, 2009	6.28	6.31	6.11	6.11
3674	NASDAQ	PMD	Fri, Feb 20, 2009	6.36	6.39	6.16	6.16
3673	NASDAQ	PMD	Thu, Feb 19, 2009	6.70	6.92	6.36	6.36
3672	NASDAQ	PMD	Wed, Feb 18, 2009	6.76	6.95	6.76	6.90
3671	NASDAQ	PMD	Tue, Feb 17, 2009	6.91	6.95	6.75	6.75
3670	NASDAQ	PMD	Fri, Feb 13, 2009	6.91	6.95	6.90	6.95
3669	NASDAQ	PMD	Thu, Feb 12, 2009	6.99	6.99	6.90	6.99
3668	NASDAQ	PMD	Wed, Feb 11, 2009	6.95	6.99	6.95	6.99
3667	NASDAQ	PMD	Tue, Feb 10, 2009	6.90	6.90	6.90	6.90
3666	NASDAQ	PMD	Mon, Feb 9, 2009	6.93	7.00	6.92	6.99
3665	NASDAQ	PMD	Fri, Feb 6, 2009	6.80	6.84	6.76	6.83
3664	NASDAQ	PMD	Thu, Feb 5, 2009	6.93	6.93	6.76	6.86
3663	NASDAQ	PMD	Wed, Feb 4, 2009	6.98	7.00	6.76	6.86
3662	NASDAQ	PMD	Tue, Feb 3, 2009	7.00	7.00	6.89	6.99
3661	NASDAQ	PMD	Mon, Feb 2, 2009	6.76	6.99	6.76	6.99
3660	NASDAQ	PMD	Fri, Jan 30, 2009	6.89	6.89	6.79	6.83
3659	NASDAQ	PMD	Thu, Jan 29, 2009	6.76	7.00	6.76	6.88
3658	NASDAQ	PMD	Wed, Jan 28, 2009	6.82	7.00	6.60	6.75
3657	NASDAQ	PMD	Tue, Jan 27, 2009	6.68	7.02	6.57	6.57
3656	NASDAQ	PMD	Mon, Jan 26, 2009	6.96	6.96	6.68	6.68
3655	NASDAQ	PMD	Fri, Jan 23, 2009	6.74	7.00	6.74	6.83
3654	NASDAQ	PMD	Thu, Jan 22, 2009	7.25	7.32	7.09	7.27
3653	NASDAQ	PMD	Wed, Jan 21, 2009	7.15	7.27	7.00	7.26
3652	NASDAQ	PMD	Tue, Jan 20, 2009	7.21	7.30	7.00	7.00
3651	NASDAQ	PMD	Fri, Jan 16, 2009	7.08	7.08	6.73	7.00
3650	NASDAQ	PMD	Thu, Jan 15, 2009	6.79	6.97	6.63	6.97
3649	NASDAQ	PMD	Wed, Jan 14, 2009	6.70	6.85	6.55	6.82
3648	NASDAQ	PMD	Tue, Jan 13, 2009	6.57	7.04	6.50	7.00
3647	NASDAQ	PMD	Mon, Jan 12, 2009	6.80	6.80	6.80	6.80
3646	NASDAQ	PMD	Fri, Jan 9, 2009	6.88	7.03	6.76	6.76
3645	NASDAQ	PMD	Thu, Jan 8, 2009	7.06	7.20	6.75	6.75
3644	NASDAQ	PMD	Wed, Jan 7, 2009	6.80	7.00	6.80	7.00
3643	NASDAQ	PMD	Tue, Jan 6, 2009	6.60	6.86	6.54	6.77
3642	NASDAQ	PMD	Mon, Jan 5, 2009	6.27	6.55	6.20	6.46
3641	NASDAQ	PMD	Fri, Jan 2, 2009	6.30	6.44	6.30	6.44
3640	NASDAQ	PMD	Wed, Dec 31, 2008	6.16	6.46	6.05	6.46
3639	NASDAQ	PMD	Tue, Dec 30, 2008	6.05	6.20	6.05	6.09
3638	NASDAQ	PMD	Mon, Dec 29, 2008	6.12	6.14	6.06	6.13
3637	NASDAQ	PMD	Fri, Dec 26, 2008	6.16	6.46	6.00	6.46
3636	NASDAQ	PMD	Wed, Dec 24, 2008	6.35	6.35	6.00	6.08
3635	NASDAQ	PMD	Tue, Dec 23, 2008	6.25	6.25	5.90	6.18
3634	NASDAQ	PMD	Mon, Dec 22, 2008	6.02	6.03	5.91	5.91
3633	NASDAQ	PMD	Fri, Dec 19, 2008	6.02	6.30	6.02	6.21
3632	NASDAQ	PMD	Thu, Dec 18, 2008	6.33	6.34	6.00	6.05
3631	NASDAQ	PMD	Wed, Dec 17, 2008	6.24	6.30	5.98	6.00
3630	NASDAQ	PMD	Tue, Dec 16, 2008	6.07	6.42	6.05	6.15
3629	NASDAQ	PMD	Mon, Dec 15, 2008	6.10	6.45	6.00	6.15
3628	NASDAQ	PMD	Fri, Dec 12, 2008	6.34	6.41	6.00	6.21
3627	NASDAQ	PMD	Thu, Dec 11, 2008	6.44	6.85	6.16	6.41
3626	NASDAQ	PMD	Wed, Dec 10, 2008	6.50	6.50	6.29	6.33
3625	NASDAQ	PMD	Tue, Dec 9, 2008	6.85	6.85	6.30	6.44
3624	NASDAQ	PMD	Mon, Dec 8, 2008	6.30	6.64	6.30	6.50
3623	NASDAQ	PMD	Fri, Dec 5, 2008	7.06	7.37	6.75	7.04
3622	NASDAQ	PMD	Thu, Dec 4, 2008	7.70	7.94	6.33	7.31
3621	NASDAQ	PMD	Wed, Dec 3, 2008	7.83	7.93	7.49	7.67
3620	NASDAQ	PMD	Tue, Dec 2, 2008	7.87	7.94	7.40	7.42
3619	NASDAQ	PMD	Mon, Dec 1, 2008	7.50	7.82	7.50	7.79
3618	NASDAQ	PMD	Fri, Nov 28, 2008	7.58	7.80	7.50	7.80
3617	NASDAQ	PMD	Wed, Nov 26, 2008	7.62	8.03	7.50	7.90
3616	NASDAQ	PMD	Tue, Nov 25, 2008	8.00	8.00	7.50	7.98
3615	NASDAQ	PMD	Mon, Nov 24, 2008	8.00	8.19	7.30	8.00
3614	NASDAQ	PMD	Fri, Nov 21, 2008	8.88	8.88	7.04	7.21
3613	NASDAQ	PMD	Thu, Nov 20, 2008	8.00	8.00	6.95	7.20
3612	NASDAQ	PMD	Wed, Nov 19, 2008	8.90	8.93	8.30	8.40
3611	NASDAQ	PMD	Tue, Nov 18, 2008	8.40	8.80	8.10	8.73
3610	NASDAQ	PMD	Mon, Nov 17, 2008	8.23	9.00	8.23	8.34
3609	NASDAQ	PMD	Fri, Nov 14, 2008	8.16	8.71	8.16	8.70
3608	NASDAQ	PMD	Thu, Nov 13, 2008	8.19	8.40	8.02	8.40
3607	NASDAQ	PMD	Wed, Nov 12, 2008	8.30	8.48	8.00	8.00
3606	NASDAQ	PMD	Tue, Nov 11, 2008	8.25	8.78	8.25	8.60
3605	NASDAQ	PMD	Mon, Nov 10, 2008	8.36	8.70	8.29	8.70
3604	NASDAQ	PMD	Fri, Nov 7, 2008	8.61	8.78	8.55	8.60
3603	NASDAQ	PMD	Thu, Nov 6, 2008	8.00	8.83	8.00	8.61
3602	NASDAQ	PMD	Wed, Nov 5, 2008	8.87	8.87	8.45	8.83
3601	NASDAQ	PMD	Tue, Nov 4, 2008	9.99	9.99	8.46	9.15
3600	NASDAQ	PMD	Mon, Nov 3, 2008	9.70	10.11	8.45	9.30
3599	NASDAQ	PMD	Fri, Oct 31, 2008	9.36	10.22	9.36	10.22
3598	NASDAQ	PMD	Thu, Oct 30, 2008	9.28	9.88	8.92	9.61
3597	NASDAQ	PMD	Wed, Oct 29, 2008	8.69	8.90	8.69	8.86
3596	NASDAQ	PMD	Tue, Oct 28, 2008	9.11	9.27	8.88	8.88
3595	NASDAQ	PMD	Mon, Oct 27, 2008	9.77	9.77	9.45	9.50
3594	NASDAQ	PMD	Fri, Oct 24, 2008	9.11	10.30	9.10	9.94
3593	NASDAQ	PMD	Thu, Oct 23, 2008	9.38	9.40	9.11	9.23
3592	NASDAQ	PMD	Wed, Oct 22, 2008	9.80	9.82	9.06	9.20
3591	NASDAQ	PMD	Tue, Oct 21, 2008	9.75	10.13	9.46	9.50
3590	NASDAQ	PMD	Mon, Oct 20, 2008	9.51	9.88	9.51	9.88
3589	NASDAQ	PMD	Fri, Oct 17, 2008	9.73	10.31	9.50	9.50
3588	NASDAQ	PMD	Thu, Oct 16, 2008	9.79	10.35	9.79	10.31
3587	NASDAQ	PMD	Wed, Oct 15, 2008	10.57	10.76	10.26	10.40
3586	NASDAQ	PMD	Tue, Oct 14, 2008	10.76	11.50	10.28	10.67
3585	NASDAQ	PMD	Mon, Oct 13, 2008	11.76	11.76	10.76	11.09
3584	NASDAQ	PMD	Fri, Oct 10, 2008	9.77	11.00	9.17	11.00
3583	NASDAQ	PMD	Thu, Oct 9, 2008	10.01	10.05	9.75	9.79
3582	NASDAQ	PMD	Wed, Oct 8, 2008	9.95	10.13	9.01	10.06
3581	NASDAQ	PMD	Tue, Oct 7, 2008	10.25	12.45	10.25	10.50
3580	NASDAQ	PMD	Mon, Oct 6, 2008	13.82	14.97	8.68	10.62
3579	NASDAQ	PMD	Fri, Oct 3, 2008	14.70	14.75	14.02	14.09
3578	NASDAQ	PMD	Thu, Oct 2, 2008	15.00	15.00	14.75	14.75
3577	NASDAQ	PMD	Wed, Oct 1, 2008	14.40	15.00	14.40	14.98
3576	NASDAQ	PMD	Tue, Sep 30, 2008	14.46	15.49	14.42	14.70
3575	NASDAQ	PMD	Mon, Sep 29, 2008	14.41	15.30	14.01	15.30
3574	NASDAQ	PMD	Fri, Sep 26, 2008	14.70	14.74	14.70	14.74
3573	NASDAQ	PMD	Thu, Sep 25, 2008	14.86	14.87	14.70	14.75
3572	NASDAQ	PMD	Wed, Sep 24, 2008	14.86	15.49	14.86	15.49
3571	NASDAQ	PMD	Tue, Sep 23, 2008	14.70	14.87	14.70	14.86
3570	NASDAQ	PMD	Mon, Sep 22, 2008	15.23	15.25	14.71	15.00
3569	NASDAQ	PMD	Fri, Sep 19, 2008	15.29	15.29	15.20	15.23
3568	NASDAQ	PMD	Thu, Sep 18, 2008	15.55	15.55	15.10	15.34
3567	NASDAQ	PMD	Wed, Sep 17, 2008	15.00	15.65	15.00	15.65
3566	NASDAQ	PMD	Tue, Sep 16, 2008	14.65	15.25	14.65	14.90
3565	NASDAQ	PMD	Mon, Sep 15, 2008	14.75	14.76	14.65	14.70
3564	NASDAQ	PMD	Fri, Sep 12, 2008	15.00	15.09	14.92	14.92
3563	NASDAQ	PMD	Thu, Sep 11, 2008	15.05	15.05	14.70	15.00
3562	NASDAQ	PMD	Wed, Sep 10, 2008	15.29	15.30	15.00	15.25
3561	NASDAQ	PMD	Tue, Sep 9, 2008	15.10	15.20	15.10	15.20
3560	NASDAQ	PMD	Mon, Sep 8, 2008	15.10	15.25	15.05	15.20
3559	NASDAQ	PMD	Fri, Sep 5, 2008	15.00	15.15	14.75	15.00
3558	NASDAQ	PMD	Thu, Sep 4, 2008	15.39	15.50	15.01	15.01
3557	NASDAQ	PMD	Wed, Sep 3, 2008	15.49	15.49	15.10	15.12
3556	NASDAQ	PMD	Tue, Sep 2, 2008	15.26	15.50	15.26	15.30
3555	NASDAQ	PMD	Fri, Aug 29, 2008	15.40	15.55	15.33	15.50
3554	NASDAQ	PMD	Thu, Aug 28, 2008	15.60	15.74	15.45	15.45
3553	NASDAQ	PMD	Wed, Aug 27, 2008	15.40	15.54	15.30	15.50
3552	NASDAQ	PMD	Tue, Aug 26, 2008	15.25	15.50	15.25	15.50
3551	NASDAQ	PMD	Mon, Aug 25, 2008	15.55	15.55	15.14	15.30
3550	NASDAQ	PMD	Thu, Aug 21, 2008	15.30	15.50	14.90	15.30
3549	NASDAQ	PMD	Wed, Aug 20, 2008	15.10	15.40	14.95	15.40
3548	NASDAQ	PMD	Tue, Aug 19, 2008	14.85	15.10	14.85	15.10
3547	NASDAQ	PMD	Mon, Aug 18, 2008	14.61	14.95	14.55	14.95
3546	NASDAQ	PMD	Fri, Aug 15, 2008	14.61	14.80	14.61	14.65
3545	NASDAQ	PMD	Thu, Aug 14, 2008	14.50	14.75	14.45	14.75
3544	NASDAQ	PMD	Wed, Aug 13, 2008	14.60	14.70	14.45	14.53
3543	NASDAQ	PMD	Tue, Aug 12, 2008	14.53	14.68	14.51	14.68
3542	NASDAQ	PMD	Mon, Aug 11, 2008	14.16	14.72	14.16	14.55
3541	NASDAQ	PMD	Fri, Aug 8, 2008	14.30	14.50	14.25	14.45
3540	NASDAQ	PMD	Thu, Aug 7, 2008	14.50	14.84	14.40	14.41
3539	NASDAQ	PMD	Wed, Aug 6, 2008	14.40	14.60	14.40	14.60
3538	NASDAQ	PMD	Tue, Aug 5, 2008	14.25	14.80	14.25	14.53
3537	NASDAQ	PMD	Mon, Aug 4, 2008	13.81	14.20	13.70	14.20
3536	NASDAQ	PMD	Fri, Aug 1, 2008	13.90	14.00	13.90	14.00
3535	NASDAQ	PMD	Thu, Jul 31, 2008	14.05	14.05	13.62	14.00
3534	NASDAQ	PMD	Wed, Jul 30, 2008	14.10	14.25	14.05	14.25
3533	NASDAQ	PMD	Tue, Jul 29, 2008	14.70	14.70	14.00	14.00
3532	NASDAQ	PMD	Mon, Jul 28, 2008	15.15	15.15	14.05	14.70
3531	NASDAQ	PMD	Fri, Jul 25, 2008	15.45	15.60	15.05	15.20
3530	NASDAQ	PMD	Thu, Jul 24, 2008	15.65	15.80	15.40	15.40
3529	NASDAQ	PMD	Wed, Jul 23, 2008	15.80	15.80	15.72	15.75
3528	NASDAQ	PMD	Tue, Jul 22, 2008	15.94	15.99	15.80	15.80
3527	NASDAQ	PMD	Mon, Jul 21, 2008	15.98	15.99	15.85	15.85
3526	NASDAQ	PMD	Fri, Jul 18, 2008	15.99	16.00	15.99	16.00
3525	NASDAQ	PMD	Thu, Jul 17, 2008	15.57	16.00	15.57	15.90
3524	NASDAQ	PMD	Wed, Jul 16, 2008	16.00	16.00	15.80	15.80
3523	NASDAQ	PMD	Tue, Jul 15, 2008	16.00	16.10	15.84	16.00
3522	NASDAQ	PMD	Mon, Jul 14, 2008	16.01	16.05	15.75	15.98
3521	NASDAQ	PMD	Fri, Jul 11, 2008	15.90	16.05	15.90	16.05
3520	NASDAQ	PMD	Thu, Jul 10, 2008	16.10	16.10	16.00	16.05
3519	NASDAQ	PMD	Wed, Jul 9, 2008	16.00	16.15	16.00	16.00
3518	NASDAQ	PMD	Tue, Jul 8, 2008	16.15	16.15	15.90	16.15
3517	NASDAQ	PMD	Mon, Jul 7, 2008	16.05	16.20	16.05	16.15
3516	NASDAQ	PMD	Thu, Jul 3, 2008	15.85	15.85	15.85	15.85
3515	NASDAQ	PMD	Wed, Jul 2, 2008	16.19	16.30	16.00	16.07
3514	NASDAQ	PMD	Tue, Jul 1, 2008	16.25	16.25	16.14	16.25
3513	NASDAQ	PMD	Mon, Jun 30, 2008	16.25	16.40	16.15	16.40
3512	NASDAQ	PMD	Fri, Jun 27, 2008	16.30	16.33	16.30	16.33
3511	NASDAQ	PMD	Thu, Jun 26, 2008	15.86	16.45	15.86	16.23
3510	NASDAQ	PMD	Wed, Jun 25, 2008	16.95	17.00	16.24	16.29
3509	NASDAQ	PMD	Tue, Jun 24, 2008	16.94	16.94	16.71	16.71
3508	NASDAQ	PMD	Mon, Jun 23, 2008	16.59	16.80	16.56	16.80
3507	NASDAQ	PMD	Fri, Jun 20, 2008	16.55	16.75	16.55	16.62
3506	NASDAQ	PMD	Thu, Jun 19, 2008	16.88	16.88	16.62	16.77
3505	NASDAQ	PMD	Wed, Jun 18, 2008	16.71	16.74	16.50	16.57
3504	NASDAQ	PMD	Tue, Jun 17, 2008	16.76	16.86	16.60	16.76
3503	NASDAQ	PMD	Mon, Jun 16, 2008	16.80	17.00	16.71	16.71
3502	NASDAQ	PMD	Fri, Jun 13, 2008	16.85	16.96	16.70	16.90
3501	NASDAQ	PMD	Thu, Jun 12, 2008	16.70	17.30	16.70	16.95
3500	NASDAQ	PMD	Wed, Jun 11, 2008	16.50	16.84	16.50	16.72
3499	NASDAQ	PMD	Tue, Jun 10, 2008	16.66	16.69	16.40	16.50
3498	NASDAQ	PMD	Mon, Jun 9, 2008	16.33	16.90	16.30	16.83
3497	NASDAQ	PMD	Fri, Jun 6, 2008	16.47	16.70	16.43	16.50
3496	NASDAQ	PMD	Thu, Jun 5, 2008	16.26	16.50	16.25	16.50
3495	NASDAQ	PMD	Wed, Jun 4, 2008	16.21	16.40	16.15	16.32
3494	NASDAQ	PMD	Tue, Jun 3, 2008	16.05	16.35	16.05	16.35
3493	NASDAQ	PMD	Mon, Jun 2, 2008	14.95	16.27	14.95	16.27
3492	NASDAQ	PMD	Fri, May 30, 2008	16.21	16.30	16.21	16.21
3491	NASDAQ	PMD	Thu, May 29, 2008	16.41	16.41	16.10	16.21
3490	NASDAQ	PMD	Wed, May 28, 2008	16.35	16.49	16.30	16.39
3489	NASDAQ	PMD	Tue, May 27, 2008	16.33	16.59	16.30	16.50
3488	NASDAQ	PMD	Fri, May 23, 2008	16.40	16.59	16.30	16.48
3487	NASDAQ	PMD	Thu, May 22, 2008	16.45	16.50	16.25	16.50
3486	NASDAQ	PMD	Wed, May 21, 2008	16.64	16.75	16.50	16.50
3485	NASDAQ	PMD	Tue, May 20, 2008	16.59	16.79	16.59	16.69
3484	NASDAQ	PMD	Mon, May 19, 2008	16.44	16.58	16.42	16.50
3483	NASDAQ	PMD	Fri, May 16, 2008	16.43	16.70	16.43	16.51
3482	NASDAQ	PMD	Thu, May 15, 2008	16.43	16.55	16.03	16.50
3481	NASDAQ	PMD	Wed, May 14, 2008	16.53	16.53	16.43	16.44
3480	NASDAQ	PMD	Tue, May 13, 2008	16.57	16.60	16.43	16.60
3479	NASDAQ	PMD	Mon, May 12, 2008	16.86	16.90	16.35	16.50
3478	NASDAQ	PMD	Fri, May 9, 2008	17.15	17.15	16.50	16.85
3477	NASDAQ	PMD	Thu, May 8, 2008	16.65	17.50	16.65	17.30
3476	NASDAQ	PMD	Wed, May 7, 2008	17.09	17.25	16.80	16.80
3475	NASDAQ	PMD	Tue, May 6, 2008	16.15	17.10	16.15	17.00
3474	NASDAQ	PMD	Mon, May 5, 2008	16.68	17.00	16.10	16.26
3473	NASDAQ	PMD	Fri, May 2, 2008	16.87	16.87	16.68	16.68
3472	NASDAQ	PMD	Thu, May 1, 2008	16.80	17.00	16.40	17.00
3471	NASDAQ	PMD	Wed, Apr 30, 2008	17.20	17.31	16.76	17.05
3470	NASDAQ	PMD	Tue, Apr 29, 2008	17.75	17.75	17.25	17.35
3469	NASDAQ	PMD	Mon, Apr 28, 2008	17.90	18.00	17.80	17.80
3468	NASDAQ	PMD	Fri, Apr 25, 2008	18.03	18.20	17.90	18.00
3467	NASDAQ	PMD	Thu, Apr 24, 2008	18.05	18.20	18.02	18.10
3466	NASDAQ	PMD	Wed, Apr 23, 2008	18.68	18.68	18.15	18.22
3465	NASDAQ	PMD	Tue, Apr 22, 2008	18.95	18.95	18.50	18.60
3464	NASDAQ	PMD	Mon, Apr 21, 2008	18.80	19.00	18.80	18.97
3463	NASDAQ	PMD	Fri, Apr 18, 2008	19.00	19.00	18.71	18.90
3462	NASDAQ	PMD	Thu, Apr 17, 2008	18.32	19.03	18.32	18.94
3461	NASDAQ	PMD	Wed, Apr 16, 2008	18.50	18.85	18.50	18.65
3460	NASDAQ	PMD	Tue, Apr 15, 2008	17.52	19.10	17.52	18.50
3459	NASDAQ	PMD	Mon, Apr 14, 2008	18.70	19.00	18.70	19.00
3458	NASDAQ	PMD	Fri, Apr 11, 2008	18.90	18.96	18.30	18.75
3457	NASDAQ	PMD	Thu, Apr 10, 2008	18.67	19.00	18.67	18.95
3456	NASDAQ	PMD	Wed, Apr 9, 2008	18.69	18.85	18.69	18.85
3455	NASDAQ	PMD	Tue, Apr 8, 2008	18.35	18.80	18.15	18.75
3454	NASDAQ	PMD	Mon, Apr 7, 2008	18.67	18.70	18.55	18.60
3453	NASDAQ	PMD	Fri, Apr 4, 2008	18.70	18.73	18.60	18.65
3452	NASDAQ	PMD	Thu, Apr 3, 2008	18.60	18.70	18.60	18.70
3451	NASDAQ	PMD	Wed, Apr 2, 2008	18.34	18.55	18.25	18.55
3450	NASDAQ	PMD	Tue, Apr 1, 2008	17.90	18.35	17.90	18.30
3449	NASDAQ	PMD	Mon, Mar 31, 2008	17.75	17.80	17.64	17.80
3448	NASDAQ	PMD	Fri, Mar 28, 2008	17.56	17.64	17.56	17.64
3447	NASDAQ	PMD	Thu, Mar 27, 2008	17.01	17.60	17.01	17.60
3446	NASDAQ	PMD	Wed, Mar 26, 2008	16.80	17.24	16.80	17.18
3445	NASDAQ	PMD	Tue, Mar 25, 2008	16.60	16.95	16.60	16.95
3444	NASDAQ	PMD	Mon, Mar 24, 2008	16.60	16.75	16.56	16.57
3443	NASDAQ	PMD	Thu, Mar 20, 2008	16.60	16.70	16.51	16.64
3442	NASDAQ	PMD	Wed, Mar 19, 2008	16.45	16.69	16.45	16.57
3441	NASDAQ	PMD	Tue, Mar 18, 2008	16.45	16.70	16.25	16.39
3440	NASDAQ	PMD	Mon, Mar 17, 2008	16.35	16.60	16.34	16.50
3439	NASDAQ	PMD	Fri, Mar 14, 2008	16.62	16.73	16.40	16.40
3438	NASDAQ	PMD	Thu, Mar 13, 2008	16.33	16.58	16.33	16.58
3437	NASDAQ	PMD	Wed, Mar 12, 2008	16.24	16.50	16.20	16.44
3436	NASDAQ	PMD	Tue, Mar 11, 2008	16.80	16.80	16.45	16.50
3435	NASDAQ	PMD	Mon, Mar 10, 2008	16.43	16.78	16.26	16.78
3434	NASDAQ	PMD	Fri, Mar 7, 2008	16.30	16.51	16.25	16.40
3433	NASDAQ	PMD	Thu, Mar 6, 2008	16.20	16.41	16.15	16.41
3432	NASDAQ	PMD	Wed, Mar 5, 2008	16.55	16.55	16.20	16.20
3431	NASDAQ	PMD	Tue, Mar 4, 2008	16.29	16.55	16.29	16.39
3430	NASDAQ	PMD	Mon, Mar 3, 2008	16.61	16.61	16.40	16.40
3429	NASDAQ	PMD	Fri, Feb 29, 2008	16.60	16.64	16.50	16.50
3428	NASDAQ	PMD	Thu, Feb 28, 2008	16.73	16.76	16.50	16.66
3427	NASDAQ	PMD	Wed, Feb 27, 2008	16.41	16.82	16.41	16.72
3426	NASDAQ	PMD	Tue, Feb 26, 2008	16.24	16.89	16.24	16.84
3425	NASDAQ	PMD	Mon, Feb 25, 2008	16.03	16.20	15.80	16.20
3424	NASDAQ	PMD	Fri, Feb 22, 2008	15.70	16.30	15.55	16.10
3423	NASDAQ	PMD	Thu, Feb 21, 2008	14.12	15.75	14.12	15.71
3422	NASDAQ	PMD	Wed, Feb 20, 2008	15.87	16.07	15.49	15.52
3421	NASDAQ	PMD	Tue, Feb 19, 2008	16.46	16.46	14.56	15.75
3420	NASDAQ	PMD	Fri, Feb 15, 2008	16.50	16.90	16.00	16.00
3419	NASDAQ	PMD	Thu, Feb 14, 2008	17.19	17.30	17.11	17.16
3418	NASDAQ	PMD	Wed, Feb 13, 2008	17.29	17.39	17.10	17.10
3417	NASDAQ	PMD	Tue, Feb 12, 2008	17.23	17.39	17.15	17.17
3416	NASDAQ	PMD	Mon, Feb 11, 2008	17.32	17.39	17.10	17.16
3415	NASDAQ	PMD	Fri, Feb 8, 2008	17.22	17.35	17.16	17.25
3414	NASDAQ	PMD	Thu, Feb 7, 2008	17.23	17.25	17.11	17.15
3413	NASDAQ	PMD	Wed, Feb 6, 2008	17.45	17.46	16.98	17.17
3412	NASDAQ	PMD	Tue, Feb 5, 2008	17.00	17.09	16.90	17.00
3411	NASDAQ	PMD	Mon, Feb 4, 2008	16.90	17.05	16.81	16.99
3410	NASDAQ	PMD	Fri, Feb 1, 2008	16.90	16.95	16.75	16.89
3409	NASDAQ	PMD	Thu, Jan 31, 2008	15.21	17.06	15.21	16.95
3408	NASDAQ	PMD	Wed, Jan 30, 2008	16.33	16.70	16.33	16.70
3407	NASDAQ	PMD	Tue, Jan 29, 2008	15.76	16.45	15.76	16.35
3406	NASDAQ	PMD	Mon, Jan 28, 2008	15.76	16.00	15.73	15.90
3405	NASDAQ	PMD	Fri, Jan 25, 2008	15.69	15.99	15.63	15.99
3404	NASDAQ	PMD	Thu, Jan 24, 2008	15.55	15.70	15.55	15.61
3403	NASDAQ	PMD	Wed, Jan 23, 2008	15.40	15.54	15.35	15.43
3402	NASDAQ	PMD	Tue, Jan 22, 2008	14.29	15.66	14.29	15.51
3401	NASDAQ	PMD	Fri, Jan 18, 2008	15.65	15.79	15.60	15.66
3400	NASDAQ	PMD	Thu, Jan 17, 2008	15.75	15.89	15.75	15.75
3399	NASDAQ	PMD	Wed, Jan 16, 2008	16.01	16.10	15.85	15.89
3398	NASDAQ	PMD	Tue, Jan 15, 2008	15.55	16.08	15.39	16.05
3397	NASDAQ	PMD	Mon, Jan 14, 2008	14.70	15.75	14.70	15.68
3396	NASDAQ	PMD	Fri, Jan 11, 2008	15.44	15.63	15.44	15.61
3395	NASDAQ	PMD	Thu, Jan 10, 2008	15.33	15.69	15.33	15.69
3394	NASDAQ	PMD	Wed, Jan 9, 2008	15.72	15.73	15.55	15.64
3393	NASDAQ	PMD	Tue, Jan 8, 2008	15.74	15.85	15.70	15.72
3392	NASDAQ	PMD	Mon, Jan 7, 2008	16.20	16.20	15.76	15.76
3391	NASDAQ	PMD	Fri, Jan 4, 2008	15.96	16.05	15.86	16.05
3390	NASDAQ	PMD	Thu, Jan 3, 2008	15.95	16.09	15.95	16.00
3389	NASDAQ	PMD	Wed, Jan 2, 2008	16.10	16.10	15.85	16.00
3388	NASDAQ	PMD	Mon, Dec 31, 2007	15.63	16.05	15.63	16.05
3387	NASDAQ	PMD	Fri, Dec 28, 2007	15.40	15.87	15.30	15.87
3386	NASDAQ	PMD	Thu, Dec 27, 2007	14.70	15.37	13.92	15.35
3385	NASDAQ	PMD	Wed, Dec 26, 2007	15.30	15.35	15.20	15.30
3384	NASDAQ	PMD	Mon, Dec 24, 2007	15.25	15.35	15.25	15.30
3383	NASDAQ	PMD	Fri, Dec 21, 2007	15.15	15.30	15.15	15.30
3382	NASDAQ	PMD	Thu, Dec 20, 2007	15.24	15.24	15.10	15.14
3381	NASDAQ	PMD	Wed, Dec 19, 2007	15.09	15.44	15.09	15.19
3380	NASDAQ	PMD	Tue, Dec 18, 2007	15.60	15.65	15.36	15.36
3379	NASDAQ	PMD	Mon, Dec 17, 2007	15.35	15.70	15.35	15.62
3378	NASDAQ	PMD	Fri, Dec 14, 2007	15.92	15.92	15.60	15.60
3377	NASDAQ	PMD	Thu, Dec 13, 2007	15.80	15.80	15.69	15.75
3376	NASDAQ	PMD	Wed, Dec 12, 2007	15.95	15.95	15.70	15.75
3375	NASDAQ	PMD	Tue, Dec 11, 2007	15.76	15.83	15.35	15.80
3374	NASDAQ	PMD	Mon, Dec 10, 2007	15.80	16.00	15.70	15.76
3373	NASDAQ	PMD	Fri, Dec 7, 2007	15.75	15.85	15.65	15.77
3372	NASDAQ	PMD	Thu, Dec 6, 2007	15.56	15.70	15.56	15.65
3371	NASDAQ	PMD	Wed, Dec 5, 2007	15.75	15.80	15.56	15.69
3370	NASDAQ	PMD	Tue, Dec 4, 2007	15.82	15.84	15.65	15.65
3369	NASDAQ	PMD	Mon, Dec 3, 2007	15.70	15.85	15.60	15.78
3368	NASDAQ	PMD	Fri, Nov 30, 2007	15.86	15.99	15.80	15.86
3367	NASDAQ	PMD	Thu, Nov 29, 2007	16.10	16.10	15.90	15.90
3366	NASDAQ	PMD	Wed, Nov 28, 2007	15.85	16.00	15.82	16.00
3365	NASDAQ	PMD	Tue, Nov 27, 2007	15.42	15.55	15.42	15.54
3364	NASDAQ	PMD	Mon, Nov 26, 2007	15.40	15.50	15.25	15.30
3363	NASDAQ	PMD	Wed, Nov 21, 2007	15.20	15.45	15.20	15.30
3362	NASDAQ	PMD	Tue, Nov 20, 2007	15.06	15.74	15.06	15.25
3361	NASDAQ	PMD	Mon, Nov 19, 2007	15.06	15.25	15.06	15.25
3360	NASDAQ	PMD	Fri, Nov 16, 2007	15.20	15.25	15.10	15.20
3359	NASDAQ	PMD	Thu, Nov 15, 2007	15.10	15.50	15.10	15.25
3358	NASDAQ	PMD	Wed, Nov 14, 2007	15.73	15.73	15.45	15.45
3357	NASDAQ	PMD	Tue, Nov 13, 2007	16.16	16.16	15.65	15.70
3356	NASDAQ	PMD	Mon, Nov 12, 2007	16.01	16.01	15.66	15.71
3355	NASDAQ	PMD	Fri, Nov 9, 2007	15.85	15.85	15.66	15.75
3354	NASDAQ	PMD	Thu, Nov 8, 2007	15.90	16.00	15.85	15.85
3353	NASDAQ	PMD	Wed, Nov 7, 2007	15.81	15.90	15.73	15.90
3352	NASDAQ	PMD	Tue, Nov 6, 2007	15.70	15.77	15.65	15.75
3351	NASDAQ	PMD	Mon, Nov 5, 2007	15.80	16.00	15.70	15.75
3350	NASDAQ	PMD	Fri, Nov 2, 2007	16.50	16.54	16.09	16.09
3349	NASDAQ	PMD	Thu, Nov 1, 2007	16.75	16.90	16.55	16.55
3348	NASDAQ	PMD	Wed, Oct 31, 2007	16.20	16.95	16.18	16.95
3347	NASDAQ	PMD	Tue, Oct 30, 2007	15.90	16.30	15.85	16.30
3346	NASDAQ	PMD	Mon, Oct 29, 2007	16.00	16.00	15.95	15.95
3345	NASDAQ	PMD	Fri, Oct 26, 2007	16.00	16.05	15.97	15.99
3344	NASDAQ	PMD	Thu, Oct 25, 2007	16.20	16.30	15.99	15.99
3343	NASDAQ	PMD	Wed, Oct 24, 2007	16.32	16.40	16.20	16.20
3342	NASDAQ	PMD	Tue, Oct 23, 2007	16.45	16.50	16.30	16.30
3341	NASDAQ	PMD	Mon, Oct 22, 2007	16.40	16.55	16.35	16.42
3340	NASDAQ	PMD	Fri, Oct 19, 2007	16.47	16.50	16.45	16.45
3339	NASDAQ	PMD	Thu, Oct 18, 2007	16.50	16.55	16.45	16.49
3338	NASDAQ	PMD	Wed, Oct 17, 2007	16.50	16.55	16.43	16.46
3337	NASDAQ	PMD	Tue, Oct 16, 2007	16.54	16.62	16.40	16.41
3336	NASDAQ	PMD	Mon, Oct 15, 2007	16.70	16.70	16.55	16.57
3335	NASDAQ	PMD	Fri, Oct 12, 2007	16.52	16.70	16.46	16.57
3334	NASDAQ	PMD	Thu, Oct 11, 2007	16.50	16.65	16.46	16.52
3333	NASDAQ	PMD	Wed, Oct 10, 2007	16.60	16.62	16.45	16.62
3332	NASDAQ	PMD	Tue, Oct 9, 2007	16.80	16.80	16.55	16.55
3331	NASDAQ	PMD	Mon, Oct 8, 2007	16.90	16.90	16.75	16.76
3330	NASDAQ	PMD	Fri, Oct 5, 2007	16.86	16.90	16.76	16.83
3329	NASDAQ	PMD	Thu, Oct 4, 2007	16.95	17.00	16.81	16.81
3328	NASDAQ	PMD	Wed, Oct 3, 2007	17.00	17.04	16.75	16.95
3327	NASDAQ	PMD	Tue, Oct 2, 2007	17.22	17.25	17.00	17.00
3326	NASDAQ	PMD	Mon, Oct 1, 2007	17.35	17.35	17.00	17.12
3325	NASDAQ	PMD	Fri, Sep 28, 2007	17.28	17.35	17.25	17.27
3324	NASDAQ	PMD	Thu, Sep 27, 2007	17.26	17.30	17.10	17.27
3323	NASDAQ	PMD	Wed, Sep 26, 2007	17.25	17.35	17.20	17.20
3322	NASDAQ	PMD	Tue, Sep 25, 2007	17.00	17.25	16.95	17.25
3321	NASDAQ	PMD	Mon, Sep 24, 2007	16.90	17.00	16.88	16.99
3320	NASDAQ	PMD	Fri, Sep 21, 2007	16.85	16.95	16.85	16.90
3319	NASDAQ	PMD	Thu, Sep 20, 2007	16.82	16.88	16.80	16.88
3318	NASDAQ	PMD	Wed, Sep 19, 2007	16.90	16.91	16.80	16.80
3317	NASDAQ	PMD	Tue, Sep 18, 2007	17.00	17.00	16.90	16.91
3316	NASDAQ	PMD	Mon, Sep 17, 2007	17.00	17.03	16.91	16.95
3315	NASDAQ	PMD	Fri, Sep 14, 2007	16.72	17.00	16.72	16.99
3314	NASDAQ	PMD	Thu, Sep 13, 2007	17.23	17.23	16.77	16.84
3313	NASDAQ	PMD	Wed, Sep 12, 2007	17.35	17.37	17.24	17.24
3312	NASDAQ	PMD	Tue, Sep 11, 2007	17.41	17.43	17.40	17.43
3311	NASDAQ	PMD	Mon, Sep 10, 2007	17.61	17.61	17.41	17.50
3310	NASDAQ	PMD	Fri, Sep 7, 2007	17.74	17.80	17.60	17.72
3309	NASDAQ	PMD	Thu, Sep 6, 2007	17.81	17.90	17.76	17.76
3308	NASDAQ	PMD	Wed, Sep 5, 2007	17.88	17.94	17.88	17.90
3307	NASDAQ	PMD	Tue, Sep 4, 2007	17.60	17.95	17.60	17.90
3306	NASDAQ	PMD	Fri, Aug 31, 2007	17.70	17.80	17.65	17.72
3305	NASDAQ	PMD	Thu, Aug 30, 2007	17.69	17.70	17.68	17.69
3304	NASDAQ	PMD	Wed, Aug 29, 2007	17.75	17.85	17.70	17.78
3303	NASDAQ	PMD	Tue, Aug 28, 2007	17.84	17.84	17.70	17.75
3302	NASDAQ	PMD	Mon, Aug 27, 2007	17.87	17.97	17.82	17.84
3301	NASDAQ	PMD	Fri, Aug 24, 2007	18.00	18.07	17.95	17.95
3300	NASDAQ	PMD	Thu, Aug 23, 2007	18.00	18.00	17.98	17.99
3299	NASDAQ	PMD	Wed, Aug 22, 2007	17.90	18.01	17.90	18.00
3298	NASDAQ	PMD	Tue, Aug 21, 2007	17.80	17.90	17.70	17.86
3297	NASDAQ	PMD	Mon, Aug 20, 2007	17.64	17.73	17.60	17.66
3296	NASDAQ	PMD	Fri, Aug 17, 2007	17.48	17.70	17.48	17.62
3295	NASDAQ	PMD	Thu, Aug 16, 2007	19.40	19.40	17.50	17.60
3294	NASDAQ	PMD	Wed, Aug 15, 2007	19.54	19.85	19.52	19.64
3293	NASDAQ	PMD	Tue, Aug 14, 2007	19.85	20.04	19.54	19.73
3292	NASDAQ	PMD	Mon, Aug 13, 2007	20.00	20.09	19.71	19.91
3291	NASDAQ	PMD	Fri, Aug 10, 2007	19.98	20.19	19.45	20.19
3290	NASDAQ	PMD	Thu, Aug 9, 2007	19.85	20.00	19.85	19.93
3289	NASDAQ	PMD	Wed, Aug 8, 2007	19.90	20.00	19.41	19.99
3288	NASDAQ	PMD	Tue, Aug 7, 2007	20.15	20.17	19.44	20.00
3287	NASDAQ	PMD	Mon, Aug 6, 2007	20.16	20.45	19.96	20.40
3286	NASDAQ	PMD	Fri, Aug 3, 2007	20.45	20.48	20.25	20.25
3285	NASDAQ	PMD	Thu, Aug 2, 2007	20.44	20.64	20.44	20.48
3284	NASDAQ	PMD	Wed, Aug 1, 2007	20.35	20.64	20.25	20.48
3283	NASDAQ	PMD	Tue, Jul 31, 2007	20.50	20.55	20.35	20.45
3282	NASDAQ	PMD	Mon, Jul 30, 2007	20.20	20.49	20.19	20.49
3281	NASDAQ	PMD	Fri, Jul 27, 2007	20.10	20.33	20.00	20.25
3280	NASDAQ	PMD	Thu, Jul 26, 2007	20.29	20.32	20.00	20.24
3279	NASDAQ	PMD	Wed, Jul 25, 2007	20.34	20.54	20.25	20.36
3278	NASDAQ	PMD	Tue, Jul 24, 2007	20.41	20.44	20.29	20.39
3277	NASDAQ	PMD	Mon, Jul 23, 2007	20.25	20.80	20.25	20.27
3276	NASDAQ	PMD	Fri, Jul 20, 2007	20.36	20.50	20.36	20.44
3275	NASDAQ	PMD	Thu, Jul 19, 2007	20.33	20.45	20.25	20.45
3274	NASDAQ	PMD	Wed, Jul 18, 2007	20.30	20.36	19.89	20.28
3273	NASDAQ	PMD	Tue, Jul 17, 2007	20.58	20.65	20.39	20.40
3272	NASDAQ	PMD	Mon, Jul 16, 2007	20.80	20.80	20.40	20.48
3271	NASDAQ	PMD	Fri, Jul 13, 2007	20.70	20.79	20.60	20.69
3270	NASDAQ	PMD	Thu, Jul 12, 2007	20.80	20.80	20.48	20.64
3269	NASDAQ	PMD	Wed, Jul 11, 2007	20.50	20.98	20.50	20.80
3268	NASDAQ	PMD	Tue, Jul 10, 2007	20.46	20.54	20.25	20.54
3267	NASDAQ	PMD	Mon, Jul 9, 2007	20.25	20.50	20.25	20.36
3266	NASDAQ	PMD	Fri, Jul 6, 2007	20.34	20.45	20.30	20.39
3265	NASDAQ	PMD	Thu, Jul 5, 2007	20.60	20.77	20.26	20.30
3264	NASDAQ	PMD	Tue, Jul 3, 2007	20.90	20.98	20.41	20.50
3263	NASDAQ	PMD	Mon, Jul 2, 2007	20.50	21.05	20.44	20.78
3262	NASDAQ	PMD	Fri, Jun 29, 2007	20.39	20.50	20.25	20.44
3261	NASDAQ	PMD	Thu, Jun 28, 2007	20.11	20.39	20.09	20.38
3260	NASDAQ	PMD	Wed, Jun 27, 2007	20.00	20.16	20.00	20.06
3259	NASDAQ	PMD	Tue, Jun 26, 2007	20.07	20.09	19.95	20.04
3258	NASDAQ	PMD	Mon, Jun 25, 2007	19.72	20.01	19.50	20.01
3257	NASDAQ	PMD	Fri, Jun 22, 2007	19.99	20.09	19.75	19.75
3256	NASDAQ	PMD	Thu, Jun 21, 2007	19.80	20.10	19.75	19.99
3255	NASDAQ	PMD	Wed, Jun 20, 2007	19.70	20.04	19.70	20.04
3254	NASDAQ	PMD	Tue, Jun 19, 2007	19.75	20.00	19.75	19.90
3253	NASDAQ	PMD	Mon, Jun 18, 2007	19.50	19.80	19.50	19.80
3252	NASDAQ	PMD	Fri, Jun 15, 2007	19.38	19.81	18.90	19.61
3251	NASDAQ	PMD	Thu, Jun 14, 2007	19.02	19.35	19.00	19.35
3250	NASDAQ	PMD	Wed, Jun 13, 2007	19.05	19.10	18.93	19.02
3249	NASDAQ	PMD	Tue, Jun 12, 2007	19.20	19.20	19.09	19.20
3248	NASDAQ	PMD	Mon, Jun 11, 2007	18.95	19.17	18.93	19.15
3247	NASDAQ	PMD	Fri, Jun 8, 2007	18.97	19.04	18.97	19.00
3246	NASDAQ	PMD	Thu, Jun 7, 2007	19.00	19.04	18.96	19.00
3245	NASDAQ	PMD	Wed, Jun 6, 2007	18.94	19.03	18.90	19.03
3244	NASDAQ	PMD	Tue, Jun 5, 2007	19.03	19.15	19.00	19.15
3243	NASDAQ	PMD	Mon, Jun 4, 2007	19.00	19.10	19.00	19.10
3242	NASDAQ	PMD	Fri, Jun 1, 2007	19.17	19.18	19.00	19.00
3241	NASDAQ	PMD	Thu, May 31, 2007	19.23	19.23	19.00	19.15
3240	NASDAQ	PMD	Wed, May 30, 2007	19.08	19.20	19.04	19.04
3239	NASDAQ	PMD	Tue, May 29, 2007	19.09	19.20	19.00	19.13
3238	NASDAQ	PMD	Fri, May 25, 2007	19.01	19.04	19.00	19.04
3237	NASDAQ	PMD	Thu, May 24, 2007	19.00	19.01	18.95	19.01
3236	NASDAQ	PMD	Wed, May 23, 2007	19.03	19.03	18.60	19.01
3235	NASDAQ	PMD	Tue, May 22, 2007	19.00	19.12	19.00	19.05
3234	NASDAQ	PMD	Mon, May 21, 2007	18.60	18.96	18.50	18.90
3233	NASDAQ	PMD	Fri, May 18, 2007	18.50	18.60	18.47	18.57
3232	NASDAQ	PMD	Thu, May 17, 2007	18.60	18.72	18.33	18.33
3231	NASDAQ	PMD	Wed, May 16, 2007	18.25	18.60	18.25	18.56
3230	NASDAQ	PMD	Tue, May 15, 2007	18.36	18.40	18.22	18.25
3229	NASDAQ	PMD	Mon, May 14, 2007	18.20	18.55	18.20	18.46
3228	NASDAQ	PMD	Fri, May 11, 2007	18.30	18.47	18.23	18.30
3227	NASDAQ	PMD	Thu, May 10, 2007	18.30	18.45	18.25	18.41
3226	NASDAQ	PMD	Wed, May 9, 2007	18.10	18.41	18.10	18.41
3225	NASDAQ	PMD	Tue, May 8, 2007	18.09	18.25	18.05	18.20
3224	NASDAQ	PMD	Mon, May 7, 2007	18.30	18.35	18.09	18.12
3223	NASDAQ	PMD	Fri, May 4, 2007	18.08	18.25	18.06	18.24
3222	NASDAQ	PMD	Thu, May 3, 2007	18.06	18.39	18.03	18.11
3221	NASDAQ	PMD	Wed, May 2, 2007	18.15	18.20	18.00	18.11
3220	NASDAQ	PMD	Tue, May 1, 2007	18.05	18.27	18.05	18.15
3219	NASDAQ	PMD	Mon, Apr 30, 2007	18.00	18.10	17.92	18.10
3218	NASDAQ	PMD	Fri, Apr 27, 2007	17.95	18.10	17.90	18.00
3217	NASDAQ	PMD	Thu, Apr 26, 2007	17.95	18.10	17.72	18.00
3216	NASDAQ	PMD	Wed, Apr 25, 2007	18.05	18.47	18.00	18.00
3215	NASDAQ	PMD	Tue, Apr 24, 2007	18.15	18.15	17.76	18.00
3214	NASDAQ	PMD	Mon, Apr 23, 2007	17.89	18.07	17.80	18.03
3213	NASDAQ	PMD	Fri, Apr 20, 2007	17.89	17.89	17.67	17.85
3212	NASDAQ	PMD	Thu, Apr 19, 2007	17.81	17.81	17.68	17.80
3211	NASDAQ	PMD	Wed, Apr 18, 2007	17.76	17.94	17.76	17.90
3210	NASDAQ	PMD	Tue, Apr 17, 2007	17.33	17.77	17.25	17.76
3209	NASDAQ	PMD	Mon, Apr 16, 2007	16.90	17.31	16.85	17.31
3208	NASDAQ	PMD	Fri, Apr 13, 2007	16.83	16.95	16.83	16.95
3207	NASDAQ	PMD	Thu, Apr 12, 2007	16.56	16.80	16.56	16.79
3206	NASDAQ	PMD	Wed, Apr 11, 2007	16.32	16.72	16.32	16.56
3205	NASDAQ	PMD	Tue, Apr 10, 2007	16.44	16.50	16.31	16.31
3204	NASDAQ	PMD	Mon, Apr 9, 2007	16.50	16.50	16.40	16.44
3203	NASDAQ	PMD	Thu, Apr 5, 2007	16.84	16.89	16.30	16.30
3202	NASDAQ	PMD	Wed, Apr 4, 2007	16.84	16.87	16.70	16.83
3201	NASDAQ	PMD	Tue, Apr 3, 2007	16.97	16.97	16.56	16.85
3200	NASDAQ	PMD	Mon, Apr 2, 2007	16.98	16.98	16.67	16.88
3199	NASDAQ	PMD	Fri, Mar 30, 2007	16.85	16.97	16.85	16.91
3198	NASDAQ	PMD	Thu, Mar 29, 2007	17.00	17.10	16.84	16.90
3197	NASDAQ	PMD	Wed, Mar 28, 2007	16.96	16.96	16.82	16.92
3196	NASDAQ	PMD	Tue, Mar 27, 2007	17.20	17.20	16.90	17.03
3195	NASDAQ	PMD	Mon, Mar 26, 2007	17.00	17.13	16.99	17.13
3194	NASDAQ	PMD	Fri, Mar 23, 2007	17.08	17.14	16.93	17.05
3193	NASDAQ	PMD	Thu, Mar 22, 2007	17.00	17.10	17.00	17.07
3192	NASDAQ	PMD	Wed, Mar 21, 2007	17.50	17.50	16.84	16.95
3191	NASDAQ	PMD	Tue, Mar 20, 2007	17.00	17.05	16.80	17.05
3190	NASDAQ	PMD	Mon, Mar 19, 2007	17.13	17.34	16.95	17.04
3189	NASDAQ	PMD	Fri, Mar 16, 2007	16.81	17.05	16.81	17.02
3188	NASDAQ	PMD	Thu, Mar 15, 2007	16.98	17.10	16.79	16.79
3187	NASDAQ	PMD	Wed, Mar 14, 2007	16.85	17.04	16.75	17.00
3186	NASDAQ	PMD	Tue, Mar 13, 2007	16.90	16.94	16.75	16.81
3185	NASDAQ	PMD	Mon, Mar 12, 2007	16.84	16.90	16.84	16.87
3184	NASDAQ	PMD	Fri, Mar 9, 2007	16.79	16.86	16.78	16.84
3183	NASDAQ	PMD	Thu, Mar 8, 2007	16.75	16.88	16.65	16.69
3182	NASDAQ	PMD	Wed, Mar 7, 2007	16.88	16.91	16.77	16.89
3181	NASDAQ	PMD	Tue, Mar 6, 2007	16.85	17.07	16.85	16.99
3180	NASDAQ	PMD	Mon, Mar 5, 2007	16.95	16.99	16.85	16.97
3179	NASDAQ	PMD	Fri, Mar 2, 2007	16.87	17.10	16.87	16.95
3178	NASDAQ	PMD	Thu, Mar 1, 2007	16.66	16.94	16.36	16.90
3177	NASDAQ	PMD	Wed, Feb 28, 2007	16.50	16.76	16.35	16.76
3176	NASDAQ	PMD	Tue, Feb 27, 2007	16.68	16.75	16.32	16.40
3175	NASDAQ	PMD	Mon, Feb 26, 2007	16.75	16.93	16.68	16.93
3174	NASDAQ	PMD	Fri, Feb 23, 2007	16.79	16.80	16.72	16.78
3173	NASDAQ	PMD	Thu, Feb 22, 2007	16.90	16.90	16.74	16.79
3172	NASDAQ	PMD	Wed, Feb 21, 2007	16.90	16.90	16.87	16.90
3171	NASDAQ	PMD	Tue, Feb 20, 2007	16.81	16.97	16.81	16.88
3170	NASDAQ	PMD	Fri, Feb 16, 2007	17.26	17.29	16.79	16.81
3169	NASDAQ	PMD	Thu, Feb 15, 2007	17.15	17.26	17.07	17.25
3168	NASDAQ	PMD	Wed, Feb 14, 2007	16.95	17.40	16.93	17.12
3167	NASDAQ	PMD	Tue, Feb 13, 2007	16.91	16.99	16.75	16.90
3166	NASDAQ	PMD	Mon, Feb 12, 2007	16.80	16.86	16.43	16.86
3165	NASDAQ	PMD	Fri, Feb 9, 2007	18.00	18.00	17.69	17.70
3164	NASDAQ	PMD	Thu, Feb 8, 2007	18.20	18.21	18.08	18.19
3163	NASDAQ	PMD	Wed, Feb 7, 2007	18.49	18.50	18.19	18.27
3162	NASDAQ	PMD	Tue, Feb 6, 2007	18.50	18.55	18.40	18.50
3161	NASDAQ	PMD	Mon, Feb 5, 2007	18.48	18.49	18.45	18.45
3160	NASDAQ	PMD	Fri, Feb 2, 2007	18.50	18.57	18.48	18.48
3159	NASDAQ	PMD	Thu, Feb 1, 2007	18.55	18.60	18.45	18.49
3158	NASDAQ	PMD	Wed, Jan 31, 2007	18.65	18.71	18.56	18.65
3157	NASDAQ	PMD	Tue, Jan 30, 2007	18.30	18.55	18.30	18.55
3156	NASDAQ	PMD	Mon, Jan 29, 2007	18.20	18.46	18.20	18.35
3155	NASDAQ	PMD	Fri, Jan 26, 2007	18.35	18.49	18.30	18.30
3154	NASDAQ	PMD	Thu, Jan 25, 2007	18.40	18.42	18.16	18.31
3153	NASDAQ	PMD	Wed, Jan 24, 2007	18.25	18.53	18.25	18.49
3152	NASDAQ	PMD	Tue, Jan 23, 2007	17.91	18.29	17.80	18.29
3151	NASDAQ	PMD	Mon, Jan 22, 2007	18.50	18.60	17.87	17.93
3150	NASDAQ	PMD	Fri, Jan 19, 2007	18.60	18.61	18.36	18.37
3149	NASDAQ	PMD	Thu, Jan 18, 2007	18.80	18.91	18.60	18.60
3148	NASDAQ	PMD	Wed, Jan 17, 2007	19.05	19.14	18.80	18.80
3147	NASDAQ	PMD	Tue, Jan 16, 2007	19.00	19.15	18.90	19.04
3146	NASDAQ	PMD	Fri, Jan 12, 2007	19.08	19.20	19.08	19.14
3145	NASDAQ	PMD	Thu, Jan 11, 2007	18.94	19.04	18.94	19.05
3144	NASDAQ	PMD	Wed, Jan 10, 2007	18.73	18.82	18.73	18.82
3143	NASDAQ	PMD	Tue, Jan 9, 2007	18.55	18.75	18.36	18.70
3142	NASDAQ	PMD	Mon, Jan 8, 2007	18.82	18.82	18.65	18.65
3141	NASDAQ	PMD	Fri, Jan 5, 2007	19.00	19.00	18.92	18.92
3140	NASDAQ	PMD	Thu, Jan 4, 2007	19.10	19.10	18.80	19.05
3139	NASDAQ	PMD	Wed, Jan 3, 2007	19.25	19.25	19.10	19.20
3138	NASDAQ	PMD	Fri, Dec 29, 2006	19.15	19.29	19.00	19.25
3137	NASDAQ	PMD	Thu, Dec 28, 2006	18.75	19.09	18.64	19.00
3136	NASDAQ	PMD	Wed, Dec 27, 2006	18.65	18.94	18.65	18.77
3135	NASDAQ	PMD	Tue, Dec 26, 2006	18.44	18.60	18.37	18.52
3134	NASDAQ	PMD	Fri, Dec 22, 2006	18.35	18.58	18.35	18.54
3133	NASDAQ	PMD	Thu, Dec 21, 2006	18.45	18.49	18.31	18.49
3132	NASDAQ	PMD	Wed, Dec 20, 2006	18.00	18.20	17.97	18.20
3131	NASDAQ	PMD	Tue, Dec 19, 2006	18.05	18.15	18.05	18.05
3130	NASDAQ	PMD	Mon, Dec 18, 2006	18.06	18.25	18.05	18.15
3129	NASDAQ	PMD	Fri, Dec 15, 2006	18.05	18.19	18.05	18.10
3128	NASDAQ	PMD	Thu, Dec 14, 2006	18.04	18.20	18.00	18.10
3127	NASDAQ	PMD	Wed, Dec 13, 2006	18.15	18.20	17.90	17.94
3126	NASDAQ	PMD	Tue, Dec 12, 2006	18.36	18.36	18.00	18.10
3125	NASDAQ	PMD	Mon, Dec 11, 2006	18.01	18.25	18.01	18.25
3124	NASDAQ	PMD	Fri, Dec 8, 2006	18.00	18.09	17.80	18.09
3123	NASDAQ	PMD	Thu, Dec 7, 2006	18.12	18.19	17.78	18.08
3122	NASDAQ	PMD	Wed, Dec 6, 2006	18.10	18.20	18.05	18.20
3121	NASDAQ	PMD	Tue, Dec 5, 2006	18.00	18.38	18.00	18.38
3120	NASDAQ	PMD	Mon, Dec 4, 2006	18.10	18.10	17.95	18.06
3119	NASDAQ	PMD	Fri, Dec 1, 2006	17.89	18.00	17.81	18.00
3118	NASDAQ	PMD	Thu, Nov 30, 2006	17.80	17.92	17.78	17.80
3117	NASDAQ	PMD	Wed, Nov 29, 2006	17.85	17.99	17.80	17.80
3116	NASDAQ	PMD	Tue, Nov 28, 2006	17.95	17.98	17.90	17.90
3115	NASDAQ	PMD	Mon, Nov 27, 2006	18.00	18.10	18.00	18.00
3114	NASDAQ	PMD	Fri, Nov 24, 2006	18.00	18.10	17.80	18.10
3113	NASDAQ	PMD	Wed, Nov 22, 2006	18.05	18.05	17.84	17.86
3112	NASDAQ	PMD	Tue, Nov 21, 2006	18.06	18.09	17.91	18.00
3111	NASDAQ	PMD	Mon, Nov 20, 2006	18.03	18.09	17.99	18.00
3110	NASDAQ	PMD	Fri, Nov 17, 2006	18.25	18.26	18.11	18.11
3109	NASDAQ	PMD	Thu, Nov 16, 2006	18.27	18.35	18.25	18.35
3108	NASDAQ	PMD	Wed, Nov 15, 2006	18.36	18.44	18.30	18.33
3107	NASDAQ	PMD	Tue, Nov 14, 2006	18.48	18.48	18.25	18.32
3106	NASDAQ	PMD	Mon, Nov 13, 2006	18.50	18.50	18.30	18.44
3105	NASDAQ	PMD	Fri, Nov 10, 2006	18.50	18.61	18.50	18.55
3104	NASDAQ	PMD	Thu, Nov 9, 2006	18.53	18.54	18.50	18.50
3103	NASDAQ	PMD	Wed, Nov 8, 2006	18.48	18.63	18.46	18.63
3102	NASDAQ	PMD	Tue, Nov 7, 2006	18.50	18.50	18.31	18.45
3101	NASDAQ	PMD	Mon, Nov 6, 2006	18.50	18.55	18.40	18.55
3100	NASDAQ	PMD	Fri, Nov 3, 2006	18.48	18.50	18.45	18.50
3099	NASDAQ	PMD	Thu, Nov 2, 2006	18.37	18.47	18.37	18.45
3098	NASDAQ	PMD	Wed, Nov 1, 2006	18.60	18.68	18.42	18.45
3097	NASDAQ	PMD	Tue, Oct 31, 2006	18.85	18.94	18.66	18.70
3096	NASDAQ	PMD	Mon, Oct 30, 2006	17.75	19.49	17.75	18.60
3095	NASDAQ	PMD	Fri, Oct 27, 2006	17.63	17.75	17.55	17.65
3094	NASDAQ	PMD	Thu, Oct 26, 2006	17.30	17.57	17.27	17.57
3093	NASDAQ	PMD	Wed, Oct 25, 2006	17.43	17.43	17.36	17.38
3092	NASDAQ	PMD	Tue, Oct 24, 2006	17.24	17.44	17.24	17.32
3091	NASDAQ	PMD	Mon, Oct 23, 2006	17.25	17.55	17.25	17.49
3090	NASDAQ	PMD	Fri, Oct 20, 2006	17.25	17.45	17.25	17.41
3089	NASDAQ	PMD	Thu, Oct 19, 2006	17.18	17.30	17.18	17.20
3088	NASDAQ	PMD	Wed, Oct 18, 2006	17.20	17.22	17.18	17.19
3087	NASDAQ	PMD	Mon, Oct 16, 2006	17.05	17.20	16.98	17.20
3086	NASDAQ	PMD	Fri, Oct 13, 2006	17.20	17.20	17.04	17.05
3085	NASDAQ	PMD	Thu, Oct 12, 2006	17.14	17.32	17.14	17.27
3084	NASDAQ	PMD	Wed, Oct 11, 2006	17.25	17.35	17.22	17.24
3083	NASDAQ	PMD	Tue, Oct 10, 2006	16.96	17.20	16.96	17.13
3082	NASDAQ	PMD	Mon, Oct 9, 2006	16.60	17.09	16.60	17.06
3081	NASDAQ	PMD	Fri, Oct 6, 2006	16.60	16.72	16.60	16.72
3080	NASDAQ	PMD	Thu, Oct 5, 2006	16.90	16.95	16.70	16.70
3079	NASDAQ	PMD	Wed, Oct 4, 2006	16.70	16.85	16.65	16.85
3078	NASDAQ	PMD	Tue, Oct 3, 2006	16.80	16.99	16.80	16.84
3077	NASDAQ	PMD	Mon, Oct 2, 2006	16.95	16.98	16.83	16.88
3076	NASDAQ	PMD	Fri, Sep 29, 2006	16.83	16.88	16.82	16.88
3075	NASDAQ	PMD	Thu, Sep 28, 2006	16.62	16.82	16.62	16.82
3074	NASDAQ	PMD	Wed, Sep 27, 2006	16.41	16.50	16.41	16.50
3073	NASDAQ	PMD	Tue, Sep 26, 2006	16.50	16.60	16.42	16.50
3072	NASDAQ	PMD	Mon, Sep 25, 2006	16.35	16.50	16.35	16.41
3071	NASDAQ	PMD	Fri, Sep 22, 2006	16.40	16.64	16.30	16.45
3070	NASDAQ	PMD	Thu, Sep 21, 2006	16.05	16.60	16.05	16.40
3069	NASDAQ	PMD	Wed, Sep 20, 2006	16.00	16.10	15.90	16.10
3068	NASDAQ	PMD	Tue, Sep 19, 2006	15.95	16.10	15.90	15.90
3067	NASDAQ	PMD	Mon, Sep 18, 2006	16.19	16.28	16.00	16.00
3066	NASDAQ	PMD	Fri, Sep 15, 2006	16.40	16.44	16.01	16.01
3065	NASDAQ	PMD	Thu, Sep 14, 2006	16.37	16.50	16.37	16.46
3064	NASDAQ	PMD	Tue, Sep 12, 2006	16.35	16.44	16.10	16.35
3063	NASDAQ	PMD	Mon, Sep 11, 2006	16.20	16.50	16.20	16.40
3062	NASDAQ	PMD	Fri, Sep 8, 2006	16.40	16.50	16.30	16.30
3061	NASDAQ	PMD	Thu, Sep 7, 2006	16.45	16.49	16.40	16.49
3060	NASDAQ	PMD	Wed, Sep 6, 2006	16.40	16.50	16.40	16.50
3059	NASDAQ	PMD	Tue, Sep 5, 2006	16.58	16.58	16.40	16.54
3058	NASDAQ	PMD	Fri, Sep 1, 2006	16.65	16.67	16.55	16.60
3057	NASDAQ	PMD	Thu, Aug 31, 2006	16.69	16.70	16.56	16.56
3056	NASDAQ	PMD	Wed, Aug 30, 2006	16.65	16.74	16.57	16.69
3055	NASDAQ	PMD	Tue, Aug 29, 2006	16.70	16.81	16.65	16.65
3054	NASDAQ	PMD	Mon, Aug 28, 2006	16.85	16.89	16.66	16.79
3053	NASDAQ	PMD	Thu, Aug 24, 2006	16.80	16.95	16.65	16.75
3052	NASDAQ	PMD	Wed, Aug 23, 2006	16.95	16.95	16.75	16.80
3051	NASDAQ	PMD	Tue, Aug 22, 2006	16.91	17.00	16.90	16.90
3050	NASDAQ	PMD	Mon, Aug 21, 2006	17.30	17.30	17.00	17.00
3049	NASDAQ	PMD	Fri, Aug 18, 2006	17.40	17.40	17.30	17.30
3048	NASDAQ	PMD	Thu, Aug 17, 2006	17.30	17.56	17.30	17.50
3047	NASDAQ	PMD	Wed, Aug 16, 2006	16.90	17.36	16.90	17.36
3046	NASDAQ	PMD	Tue, Aug 15, 2006	17.00	17.00	16.99	16.99
3045	NASDAQ	PMD	Mon, Aug 14, 2006	16.80	16.90	16.70	16.90
3044	NASDAQ	PMD	Fri, Aug 11, 2006	16.80	16.92	16.80	16.89
3043	NASDAQ	PMD	Thu, Aug 10, 2006	16.87	16.92	16.85	16.85
3042	NASDAQ	PMD	Wed, Aug 9, 2006	16.81	16.99	16.74	16.99
3041	NASDAQ	PMD	Tue, Aug 8, 2006	17.00	17.00	16.90	16.90
3040	NASDAQ	PMD	Mon, Aug 7, 2006	16.90	17.00	16.90	16.99
3039	NASDAQ	PMD	Fri, Aug 4, 2006	16.99	17.00	16.98	16.98
3038	NASDAQ	PMD	Thu, Aug 3, 2006	17.00	17.00	16.84	16.95
3037	NASDAQ	PMD	Wed, Aug 2, 2006	17.00	17.00	16.90	17.00
3036	NASDAQ	PMD	Tue, Aug 1, 2006	17.00	17.06	16.90	17.05
3035	NASDAQ	PMD	Mon, Jul 31, 2006	16.96	17.20	16.96	17.20
3034	NASDAQ	PMD	Fri, Jul 28, 2006	16.35	17.05	16.35	17.05
3033	NASDAQ	PMD	Thu, Jul 27, 2006	16.40	16.40	16.35	16.35
3032	NASDAQ	PMD	Wed, Jul 26, 2006	16.36	16.64	16.36	16.40
3031	NASDAQ	PMD	Tue, Jul 25, 2006	16.65	16.70	16.40	16.50
3030	NASDAQ	PMD	Mon, Jul 24, 2006	16.80	16.80	16.61	16.74
3029	NASDAQ	PMD	Fri, Jul 21, 2006	16.75	16.85	16.75	16.75
3028	NASDAQ	PMD	Thu, Jul 20, 2006	16.85	16.90	16.85	16.85
3027	NASDAQ	PMD	Wed, Jul 19, 2006	16.84	17.00	16.84	17.00
3026	NASDAQ	PMD	Tue, Jul 18, 2006	17.06	17.09	16.90	16.90
3025	NASDAQ	PMD	Mon, Jul 17, 2006	17.20	17.29	17.15	17.15
3024	NASDAQ	PMD	Fri, Jul 14, 2006	17.40	17.46	17.30	17.30
3023	NASDAQ	PMD	Thu, Jul 13, 2006	19.21	19.21	17.27	17.39
3022	NASDAQ	PMD	Wed, Jul 12, 2006	17.25	17.45	17.20	17.45
3021	NASDAQ	PMD	Tue, Jul 11, 2006	17.30	17.50	17.20	17.36
3020	NASDAQ	PMD	Mon, Jul 10, 2006	17.50	17.50	17.50	17.50
3019	NASDAQ	PMD	Fri, Jul 7, 2006	17.49	17.67	17.30	17.50
3018	NASDAQ	PMD	Thu, Jul 6, 2006	17.45	17.62	17.28	17.49
3017	NASDAQ	PMD	Wed, Jul 5, 2006	17.59	17.64	17.45	17.46
3016	NASDAQ	PMD	Mon, Jul 3, 2006	17.50	17.60	17.50	17.59
3015	NASDAQ	PMD	Fri, Jun 30, 2006	17.60	17.70	17.38	17.56
3014	NASDAQ	PMD	Thu, Jun 29, 2006	17.64	17.75	17.51	17.51
3013	NASDAQ	PMD	Wed, Jun 28, 2006	17.40	17.60	17.35	17.55
3012	NASDAQ	PMD	Tue, Jun 27, 2006	17.35	17.41	17.15	17.30
3011	NASDAQ	PMD	Mon, Jun 26, 2006	17.10	17.41	17.10	17.40
3010	NASDAQ	PMD	Fri, Jun 23, 2006	17.38	17.38	17.20	17.20
3009	NASDAQ	PMD	Thu, Jun 22, 2006	17.00	17.30	17.00	17.28
3008	NASDAQ	PMD	Wed, Jun 21, 2006	17.01	17.10	16.90	17.00
3007	NASDAQ	PMD	Tue, Jun 20, 2006	16.70	16.94	16.55	16.94
3006	NASDAQ	PMD	Mon, Jun 19, 2006	16.75	16.78	16.54	16.70
3005	NASDAQ	PMD	Fri, Jun 16, 2006	17.18	17.18	16.66	16.75
3004	NASDAQ	PMD	Thu, Jun 15, 2006	17.00	17.19	16.90	17.14
3003	NASDAQ	PMD	Wed, Jun 14, 2006	16.95	17.09	16.90	17.00
3002	NASDAQ	PMD	Tue, Jun 13, 2006	17.15	17.25	16.90	17.09
3001	NASDAQ	PMD	Mon, Jun 12, 2006	17.50	17.50	17.21	17.29
3000	NASDAQ	PMD	Fri, Jun 9, 2006	17.40	17.50	17.35	17.35
2999	NASDAQ	PMD	Thu, Jun 8, 2006	17.40	17.49	17.30	17.32
2998	NASDAQ	PMD	Wed, Jun 7, 2006	17.50	17.50	17.35	17.48
2997	NASDAQ	PMD	Tue, Jun 6, 2006	17.35	17.65	17.35	17.65
2996	NASDAQ	PMD	Mon, Jun 5, 2006	17.00	17.25	17.00	17.25
2995	NASDAQ	PMD	Fri, Jun 2, 2006	17.03	17.10	17.03	17.10
2994	NASDAQ	PMD	Thu, Jun 1, 2006	16.97	17.05	16.95	16.98
2993	NASDAQ	PMD	Wed, May 31, 2006	16.80	16.87	16.78	16.80
2992	NASDAQ	PMD	Tue, May 30, 2006	16.88	16.91	16.87	16.91
2991	NASDAQ	PMD	Fri, May 26, 2006	16.65	16.90	16.65	16.90
2990	NASDAQ	PMD	Thu, May 25, 2006	16.75	17.00	16.75	16.85
2989	NASDAQ	PMD	Wed, May 24, 2006	16.75	16.80	16.75	16.80
2988	NASDAQ	PMD	Tue, May 23, 2006	16.80	17.00	16.76	16.80
2987	NASDAQ	PMD	Mon, May 22, 2006	16.75	16.99	16.70	16.99
2986	NASDAQ	PMD	Fri, May 19, 2006	16.75	16.95	16.75	16.80
2985	NASDAQ	PMD	Thu, May 18, 2006	16.86	16.96	16.55	16.75
2984	NASDAQ	PMD	Wed, May 17, 2006	16.95	17.00	16.75	16.86
2983	NASDAQ	PMD	Tue, May 16, 2006	16.75	16.99	16.75	16.82
2982	NASDAQ	PMD	Mon, May 15, 2006	16.93	17.02	16.65	16.75
2981	NASDAQ	PMD	Fri, May 12, 2006	16.70	17.03	16.70	16.81
2980	NASDAQ	PMD	Thu, May 11, 2006	16.66	16.80	16.50	16.70
2979	NASDAQ	PMD	Wed, May 10, 2006	16.81	17.00	16.30	16.60
2978	NASDAQ	PMD	Tue, May 9, 2006	16.68	16.89	16.68	16.82
2977	NASDAQ	PMD	Mon, May 8, 2006	16.70	17.01	16.70	16.70
2976	NASDAQ	PMD	Fri, May 5, 2006	16.88	16.92	16.80	16.80
2975	NASDAQ	PMD	Thu, May 4, 2006	16.52	16.88	16.25	16.88
2974	NASDAQ	PMD	Wed, May 3, 2006	16.65	16.74	16.60	16.60
2973	NASDAQ	PMD	Tue, May 2, 2006	17.00	17.04	16.70	16.75
2972	NASDAQ	PMD	Mon, May 1, 2006	17.05	17.05	16.92	16.99
2971	NASDAQ	PMD	Fri, Apr 28, 2006	17.28	17.28	16.86	16.95
2970	NASDAQ	PMD	Thu, Apr 27, 2006	17.15	17.39	17.05	17.25
2969	NASDAQ	PMD	Wed, Apr 26, 2006	17.20	17.20	17.05	17.05
2968	NASDAQ	PMD	Tue, Apr 25, 2006	17.04	17.23	16.99	17.05
2967	NASDAQ	PMD	Mon, Apr 24, 2006	17.14	17.19	17.04	17.07
2966	NASDAQ	PMD	Fri, Apr 21, 2006	17.50	17.50	17.24	17.26
2965	NASDAQ	PMD	Thu, Apr 20, 2006	17.78	17.98	17.42	17.45
2964	NASDAQ	PMD	Wed, Apr 19, 2006	17.80	17.89	17.70	17.88
2963	NASDAQ	PMD	Tue, Apr 18, 2006	18.00	18.00	17.71	17.90
2962	NASDAQ	PMD	Mon, Apr 17, 2006	18.04	18.04	17.93	17.99
2961	NASDAQ	PMD	Thu, Apr 13, 2006	18.00	18.00	17.96	17.96
2960	NASDAQ	PMD	Wed, Apr 12, 2006	18.00	18.04	17.92	18.04
2959	NASDAQ	PMD	Tue, Apr 11, 2006	17.95	18.05	17.90	18.04
2958	NASDAQ	PMD	Mon, Apr 10, 2006	17.90	18.05	17.81	18.05
2957	NASDAQ	PMD	Fri, Apr 7, 2006	17.35	18.00	17.25	17.97
2956	NASDAQ	PMD	Thu, Apr 6, 2006	17.20	17.47	17.20	17.47
2955	NASDAQ	PMD	Wed, Apr 5, 2006	17.40	17.60	17.38	17.38
2954	NASDAQ	PMD	Tue, Apr 4, 2006	17.45	17.65	17.30	17.50
2953	NASDAQ	PMD	Mon, Apr 3, 2006	17.97	17.97	17.30	17.34
2952	NASDAQ	PMD	Fri, Mar 31, 2006	17.22	17.98	17.22	17.79
2951	NASDAQ	PMD	Thu, Mar 30, 2006	17.38	17.39	17.06	17.10
2950	NASDAQ	PMD	Wed, Mar 29, 2006	18.10	18.20	17.30	17.38
2949	NASDAQ	PMD	Tue, Mar 28, 2006	17.50	18.10	17.40	18.00
2948	NASDAQ	PMD	Mon, Mar 27, 2006	17.80	17.95	17.66	17.79
2947	NASDAQ	PMD	Fri, Mar 24, 2006	17.75	17.95	17.60	17.80
2946	NASDAQ	PMD	Thu, Mar 23, 2006	17.75	18.24	17.50	17.61
2945	NASDAQ	PMD	Wed, Mar 22, 2006	17.25	17.80	17.25	17.80
2944	NASDAQ	PMD	Tue, Mar 21, 2006	17.14	17.39	17.14	17.25
2943	NASDAQ	PMD	Mon, Mar 20, 2006	18.15	18.15	17.20	17.39
2942	NASDAQ	PMD	Fri, Mar 17, 2006	18.35	18.48	18.35	18.40
2941	NASDAQ	PMD	Thu, Mar 16, 2006	18.45	18.45	18.30	18.39
2940	NASDAQ	PMD	Wed, Mar 15, 2006	18.45	18.50	18.35	18.39
2939	NASDAQ	PMD	Tue, Mar 14, 2006	18.50	18.50	18.44	18.45
2938	NASDAQ	PMD	Mon, Mar 13, 2006	18.24	18.50	18.21	18.50
2937	NASDAQ	PMD	Fri, Mar 10, 2006	18.15	18.24	18.12	18.19
2936	NASDAQ	PMD	Thu, Mar 9, 2006	18.15	18.20	18.00	18.15
2935	NASDAQ	PMD	Wed, Mar 8, 2006	17.95	18.00	17.95	18.00
2934	NASDAQ	PMD	Tue, Mar 7, 2006	18.25	18.28	17.76	18.10
2933	NASDAQ	PMD	Mon, Mar 6, 2006	18.40	18.50	18.19	18.29
2932	NASDAQ	PMD	Fri, Mar 3, 2006	18.44	18.50	18.35	18.35
2931	NASDAQ	PMD	Thu, Mar 2, 2006	18.75	19.00	18.41	18.56
2930	NASDAQ	PMD	Wed, Mar 1, 2006	17.85	18.88	17.76	18.75
2929	NASDAQ	PMD	Tue, Feb 28, 2006	18.27	18.30	17.90	17.95
2928	NASDAQ	PMD	Mon, Feb 27, 2006	18.47	18.63	18.25	18.30
2927	NASDAQ	PMD	Fri, Feb 24, 2006	18.63	18.63	18.08	18.39
2926	NASDAQ	PMD	Thu, Feb 23, 2006	17.83	19.05	17.83	18.63
2925	NASDAQ	PMD	Wed, Feb 22, 2006	17.11	17.85	17.11	17.80
2924	NASDAQ	PMD	Tue, Feb 21, 2006	16.95	17.30	16.95	17.01
2923	NASDAQ	PMD	Fri, Feb 17, 2006	16.50	16.75	16.38	16.75
2922	NASDAQ	PMD	Thu, Feb 16, 2006	16.25	16.55	16.25	16.45
2921	NASDAQ	PMD	Wed, Feb 15, 2006	16.12	16.60	16.10	16.20
2920	NASDAQ	PMD	Tue, Feb 14, 2006	16.00	16.15	15.80	16.12
2919	NASDAQ	PMD	Mon, Feb 13, 2006	15.60	15.99	15.60	15.95
2918	NASDAQ	PMD	Fri, Feb 10, 2006	15.35	15.69	15.35	15.60
2917	NASDAQ	PMD	Thu, Feb 9, 2006	15.08	15.35	15.08	15.28
2916	NASDAQ	PMD	Wed, Feb 8, 2006	14.80	15.25	14.70	15.00
2915	NASDAQ	PMD	Tue, Feb 7, 2006	14.80	14.99	14.80	14.92
2914	NASDAQ	PMD	Mon, Feb 6, 2006	14.67	14.75	14.65	14.75
2913	NASDAQ	PMD	Fri, Feb 3, 2006	14.65	14.75	14.60	14.65
2912	NASDAQ	PMD	Thu, Feb 2, 2006	14.70	14.75	14.55	14.70
2911	NASDAQ	PMD	Wed, Feb 1, 2006	14.65	14.75	14.60	14.60
2910	NASDAQ	PMD	Tue, Jan 31, 2006	14.56	14.70	14.56	14.60
2909	NASDAQ	PMD	Mon, Jan 30, 2006	14.50	14.55	14.42	14.55
2908	NASDAQ	PMD	Fri, Jan 27, 2006	14.21	14.46	14.20	14.40
2907	NASDAQ	PMD	Thu, Jan 26, 2006	14.25	14.25	14.16	14.18
2906	NASDAQ	PMD	Wed, Jan 25, 2006	14.25	14.25	14.12	14.23
2905	NASDAQ	PMD	Tue, Jan 24, 2006	13.85	14.24	13.84	14.24
2904	NASDAQ	PMD	Mon, Jan 23, 2006	13.90	13.90	13.80	13.80
2903	NASDAQ	PMD	Fri, Jan 20, 2006	13.90	13.90	13.85	13.90
2902	NASDAQ	PMD	Thu, Jan 19, 2006	13.85	13.89	13.75	13.80
2901	NASDAQ	PMD	Wed, Jan 18, 2006	14.03	14.03	13.85	13.85
2900	NASDAQ	PMD	Tue, Jan 17, 2006	13.90	14.03	13.85	14.03
2899	NASDAQ	PMD	Fri, Jan 13, 2006	13.98	14.00	13.80	13.80
2898	NASDAQ	PMD	Thu, Jan 12, 2006	13.92	14.00	13.90	14.00
2897	NASDAQ	PMD	Wed, Jan 11, 2006	14.00	14.00	13.92	13.92
2896	NASDAQ	PMD	Tue, Jan 10, 2006	14.20	14.20	13.96	14.05
2895	NASDAQ	PMD	Mon, Jan 9, 2006	14.24	14.24	14.14	14.20
2894	NASDAQ	PMD	Fri, Jan 6, 2006	14.09	14.25	14.09	14.17
2893	NASDAQ	PMD	Thu, Jan 5, 2006	14.08	14.09	14.04	14.04
2892	NASDAQ	PMD	Wed, Jan 4, 2006	14.04	14.09	14.04	14.04
2891	NASDAQ	PMD	Tue, Jan 3, 2006	13.80	14.10	13.80	14.00
2890	NASDAQ	PMD	Fri, Dec 30, 2005	13.60	13.90	13.60	13.80
2889	NASDAQ	PMD	Thu, Dec 29, 2005	13.61	13.61	13.40	13.60
2888	NASDAQ	PMD	Wed, Dec 28, 2005	13.62	13.85	13.61	13.63
2887	NASDAQ	PMD	Tue, Dec 27, 2005	13.30	13.62	13.30	13.62
2886	NASDAQ	PMD	Fri, Dec 23, 2005	13.75	13.75	13.63	13.65
2885	NASDAQ	PMD	Thu, Dec 22, 2005	13.79	13.80	13.66	13.71
2884	NASDAQ	PMD	Wed, Dec 21, 2005	13.77	13.98	13.75	13.75
2883	NASDAQ	PMD	Tue, Dec 20, 2005	14.00	14.00	13.80	13.88
2882	NASDAQ	PMD	Mon, Dec 19, 2005	13.85	14.10	13.85	14.00
2881	NASDAQ	PMD	Fri, Dec 16, 2005	14.15	14.19	13.90	13.92
2880	NASDAQ	PMD	Thu, Dec 15, 2005	14.15	14.20	14.10	14.12
2879	NASDAQ	PMD	Wed, Dec 14, 2005	13.70	14.35	13.70	14.10
2878	NASDAQ	PMD	Tue, Dec 13, 2005	12.89	13.70	12.89	13.70
2877	NASDAQ	PMD	Mon, Dec 12, 2005	12.58	12.88	12.58	12.88
2876	NASDAQ	PMD	Fri, Dec 9, 2005	12.05	12.65	12.05	12.50
2875	NASDAQ	PMD	Thu, Dec 8, 2005	11.98	11.98	11.73	11.75
2874	NASDAQ	PMD	Wed, Dec 7, 2005	11.85	11.99	11.85	11.95
2873	NASDAQ	PMD	Tue, Dec 6, 2005	11.70	11.99	11.62	11.89
2872	NASDAQ	PMD	Mon, Dec 5, 2005	11.90	11.90	11.61	11.61
2871	NASDAQ	PMD	Fri, Dec 2, 2005	11.95	11.95	11.75	11.75
2870	NASDAQ	PMD	Thu, Dec 1, 2005	11.69	11.95	11.63	11.95
2869	NASDAQ	PMD	Wed, Nov 30, 2005	11.30	11.60	11.30	11.60
2868	NASDAQ	PMD	Tue, Nov 29, 2005	11.59	11.60	11.40	11.40
2867	NASDAQ	PMD	Mon, Nov 28, 2005	11.60	11.60	11.47	11.47
2866	NASDAQ	PMD	Fri, Nov 25, 2005	11.45	11.59	11.45	11.56
2865	NASDAQ	PMD	Wed, Nov 23, 2005	11.45	11.45	11.15	11.45
2864	NASDAQ	PMD	Tue, Nov 22, 2005	12.09	12.10	11.29	11.45
2863	NASDAQ	PMD	Mon, Nov 21, 2005	12.10	12.20	12.10	12.10
2862	NASDAQ	PMD	Fri, Nov 18, 2005	12.30	12.30	12.00	12.10
2861	NASDAQ	PMD	Thu, Nov 17, 2005	12.20	12.25	11.88	12.25
2860	NASDAQ	PMD	Wed, Nov 16, 2005	12.50	12.50	12.20	12.20
2859	NASDAQ	PMD	Tue, Nov 15, 2005	12.70	12.76	12.60	12.60
2858	NASDAQ	PMD	Mon, Nov 14, 2005	12.70	12.79	12.70	12.79
2857	NASDAQ	PMD	Fri, Nov 11, 2005	12.70	12.79	12.69	12.70
2856	NASDAQ	PMD	Thu, Nov 10, 2005	12.75	12.85	12.60	12.79
2855	NASDAQ	PMD	Wed, Nov 9, 2005	12.69	12.75	12.65	12.75
2854	NASDAQ	PMD	Tue, Nov 8, 2005	12.70	12.79	12.60	12.65
2853	NASDAQ	PMD	Mon, Nov 7, 2005	12.89	12.89	12.71	12.74
2852	NASDAQ	PMD	Fri, Nov 4, 2005	12.90	12.92	12.73	12.89
2851	NASDAQ	PMD	Thu, Nov 3, 2005	12.80	12.96	12.73	12.96
2850	NASDAQ	PMD	Wed, Nov 2, 2005	12.84	12.85	12.78	12.80
2849	NASDAQ	PMD	Tue, Nov 1, 2005	12.90	12.90	12.75	12.80
2848	NASDAQ	PMD	Mon, Oct 31, 2005	12.82	12.99	12.80	12.84
2847	NASDAQ	PMD	Fri, Oct 28, 2005	12.59	12.99	12.59	12.80
2846	NASDAQ	PMD	Thu, Oct 27, 2005	12.51	12.98	12.49	12.56
2845	NASDAQ	PMD	Wed, Oct 26, 2005	12.15	12.50	12.15	12.50
2844	NASDAQ	PMD	Tue, Oct 25, 2005	12.74	12.75	12.15	12.15
2843	NASDAQ	PMD	Mon, Oct 24, 2005	12.92	12.95	12.50	12.65
2842	NASDAQ	PMD	Fri, Oct 21, 2005	13.00	13.05	12.95	12.98
2841	NASDAQ	PMD	Thu, Oct 20, 2005	13.37	13.43	13.00	13.00
2840	NASDAQ	PMD	Wed, Oct 19, 2005	13.30	13.39	13.25	13.30
2839	NASDAQ	PMD	Tue, Oct 18, 2005	13.33	13.59	13.30	13.39
2838	NASDAQ	PMD	Mon, Oct 17, 2005	13.20	13.30	13.20	13.25
2837	NASDAQ	PMD	Fri, Oct 14, 2005	13.03	13.15	13.03	13.15
2836	NASDAQ	PMD	Thu, Oct 13, 2005	13.38	13.38	13.05	13.09
2835	NASDAQ	PMD	Tue, Oct 11, 2005	13.60	13.69	13.46	13.50
2834	NASDAQ	PMD	Mon, Oct 10, 2005	13.56	13.74	13.55	13.66
2833	NASDAQ	PMD	Fri, Oct 7, 2005	13.62	13.62	13.56	13.56
2832	NASDAQ	PMD	Thu, Oct 6, 2005	13.66	13.66	13.63	13.63
2831	NASDAQ	PMD	Wed, Oct 5, 2005	13.90	13.90	13.65	13.65
2830	NASDAQ	PMD	Tue, Oct 4, 2005	13.75	13.94	13.74	13.92
2829	NASDAQ	PMD	Mon, Oct 3, 2005	13.60	13.75	13.45	13.75
2828	NASDAQ	PMD	Fri, Sep 30, 2005	13.55	13.70	13.55	13.60
2827	NASDAQ	PMD	Thu, Sep 29, 2005	13.59	13.70	13.58	13.60
2826	NASDAQ	PMD	Wed, Sep 28, 2005	13.60	13.63	13.46	13.49
2825	NASDAQ	PMD	Tue, Sep 27, 2005	13.65	13.85	13.58	13.70
2824	NASDAQ	PMD	Mon, Sep 26, 2005	13.91	14.00	13.80	13.85
2823	NASDAQ	PMD	Fri, Sep 23, 2005	13.89	14.00	13.89	14.00
2822	NASDAQ	PMD	Thu, Sep 22, 2005	14.00	14.00	13.90	13.95
2821	NASDAQ	PMD	Wed, Sep 21, 2005	14.00	14.12	13.96	14.00
2820	NASDAQ	PMD	Tue, Sep 20, 2005	13.91	14.11	13.71	13.92
2819	NASDAQ	PMD	Mon, Sep 19, 2005	13.92	14.00	13.91	13.91
2818	NASDAQ	PMD	Fri, Sep 16, 2005	14.27	14.27	13.96	14.05
2817	NASDAQ	PMD	Thu, Sep 15, 2005	14.53	14.53	14.30	14.37
2816	NASDAQ	PMD	Wed, Sep 14, 2005	14.62	14.72	14.39	14.41
2815	NASDAQ	PMD	Tue, Sep 13, 2005	14.77	14.77	14.66	14.69
2814	NASDAQ	PMD	Mon, Sep 12, 2005	14.74	14.79	14.61	14.67
2813	NASDAQ	PMD	Fri, Sep 9, 2005	14.62	14.73	14.61	14.62
2812	NASDAQ	PMD	Thu, Sep 8, 2005	14.67	14.75	14.62	14.74
2811	NASDAQ	PMD	Wed, Sep 7, 2005	14.64	14.79	14.61	14.79
2810	NASDAQ	PMD	Tue, Sep 6, 2005	14.55	14.79	14.55	14.73
2809	NASDAQ	PMD	Fri, Sep 2, 2005	14.75	14.75	14.75	14.75
2808	NASDAQ	PMD	Thu, Sep 1, 2005	14.91	14.93	14.72	14.75
2807	NASDAQ	PMD	Wed, Aug 31, 2005	14.70	14.91	14.70	14.91
2806	NASDAQ	PMD	Tue, Aug 30, 2005	14.70	14.81	14.70	14.80
2805	NASDAQ	PMD	Mon, Aug 29, 2005	14.51	14.80	14.40	14.80
2804	NASDAQ	PMD	Fri, Aug 26, 2005	14.59	14.67	14.56	14.66
2803	NASDAQ	PMD	Thu, Aug 25, 2005	14.69	14.69	14.56	14.64
2802	NASDAQ	PMD	Wed, Aug 24, 2005	14.75	15.01	14.70	14.88
2801	NASDAQ	PMD	Tue, Aug 23, 2005	14.70	14.92	14.51	14.80
2800	NASDAQ	PMD	Mon, Aug 22, 2005	14.76	14.82	14.70	14.77
2799	NASDAQ	PMD	Fri, Aug 19, 2005	14.51	14.99	14.51	14.99
2798	NASDAQ	PMD	Thu, Aug 18, 2005	14.54	14.70	14.54	14.63
2797	NASDAQ	PMD	Wed, Aug 17, 2005	14.59	14.66	14.25	14.55
2796	NASDAQ	PMD	Tue, Aug 16, 2005	14.73	14.78	14.25	14.55
2795	NASDAQ	PMD	Mon, Aug 15, 2005	14.75	14.75	14.63	14.75
2794	NASDAQ	PMD	Fri, Aug 12, 2005	14.92	14.92	14.75	14.81
2793	NASDAQ	PMD	Thu, Aug 11, 2005	14.90	15.10	14.81	15.04
2792	NASDAQ	PMD	Wed, Aug 10, 2005	15.00	15.00	14.84	14.90
2791	NASDAQ	PMD	Tue, Aug 9, 2005	14.59	15.00	14.53	14.84
2790	NASDAQ	PMD	Mon, Aug 8, 2005	14.35	14.69	14.35	14.59
2789	NASDAQ	PMD	Fri, Aug 5, 2005	14.68	14.68	14.40	14.55
2788	NASDAQ	PMD	Thu, Aug 4, 2005	14.60	14.70	14.55	14.65
2787	NASDAQ	PMD	Wed, Aug 3, 2005	13.83	14.57	13.83	14.51
2786	NASDAQ	PMD	Tue, Aug 2, 2005	13.51	13.90	13.41	13.83
2785	NASDAQ	PMD	Mon, Aug 1, 2005	13.50	13.50	13.40	13.50
2784	NASDAQ	PMD	Fri, Jul 29, 2005	13.15	13.49	13.15	13.40
2783	NASDAQ	PMD	Thu, Jul 28, 2005	13.35	13.49	13.35	13.40
2782	NASDAQ	PMD	Wed, Jul 27, 2005	13.30	13.39	13.30	13.34
2781	NASDAQ	PMD	Tue, Jul 26, 2005	13.40	13.44	13.38	13.42
2780	NASDAQ	PMD	Mon, Jul 25, 2005	13.50	13.50	13.00	13.40
2779	NASDAQ	PMD	Fri, Jul 22, 2005	13.50	13.50	13.42	13.47
2778	NASDAQ	PMD	Thu, Jul 21, 2005	13.45	13.50	13.39	13.50
2777	NASDAQ	PMD	Wed, Jul 20, 2005	13.50	13.50	13.36	13.40
2776	NASDAQ	PMD	Tue, Jul 19, 2005	13.40	13.45	13.33	13.37
2775	NASDAQ	PMD	Mon, Jul 18, 2005	13.60	13.85	13.40	13.40
2774	NASDAQ	PMD	Fri, Jul 15, 2005	13.45	13.60	13.45	13.60
2773	NASDAQ	PMD	Thu, Jul 14, 2005	13.55	13.65	13.51	13.51
2772	NASDAQ	PMD	Wed, Jul 13, 2005	13.30	13.44	13.25	13.44
2771	NASDAQ	PMD	Tue, Jul 12, 2005	13.13	13.30	13.11	13.30
2770	NASDAQ	PMD	Mon, Jul 11, 2005	13.25	13.25	12.96	13.01
2769	NASDAQ	PMD	Fri, Jul 8, 2005	13.50	13.50	13.18	13.25
2768	NASDAQ	PMD	Thu, Jul 7, 2005	13.20	13.30	13.20	13.25
2767	NASDAQ	PMD	Wed, Jul 6, 2005	13.26	13.34	13.25	13.29
2766	NASDAQ	PMD	Tue, Jul 5, 2005	13.45	13.50	13.25	13.25
2765	NASDAQ	PMD	Fri, Jul 1, 2005	13.15	13.35	13.15	13.35
2764	NASDAQ	PMD	Thu, Jun 30, 2005	13.00	13.02	12.92	13.02
2763	NASDAQ	PMD	Wed, Jun 29, 2005	12.94	13.00	12.91	12.95
2762	NASDAQ	PMD	Tue, Jun 28, 2005	12.90	12.99	12.90	12.93
2761	NASDAQ	PMD	Mon, Jun 27, 2005	12.80	12.81	12.78	12.81
2760	NASDAQ	PMD	Fri, Jun 24, 2005	12.97	12.97	12.85	12.85
2759	NASDAQ	PMD	Thu, Jun 23, 2005	13.25	13.25	12.96	12.97
2758	NASDAQ	PMD	Wed, Jun 22, 2005	13.10	13.12	12.85	13.12
2757	NASDAQ	PMD	Tue, Jun 21, 2005	12.93	13.15	12.93	13.06
2756	NASDAQ	PMD	Mon, Jun 20, 2005	12.43	12.75	12.43	12.75
2755	NASDAQ	PMD	Fri, Jun 17, 2005	12.40	12.50	12.40	12.43
2754	NASDAQ	PMD	Thu, Jun 16, 2005	12.70	12.74	12.30	12.51
2753	NASDAQ	PMD	Wed, Jun 15, 2005	13.01	13.01	12.61	12.80
2752	NASDAQ	PMD	Tue, Jun 14, 2005	13.15	13.15	13.06	13.09
2751	NASDAQ	PMD	Mon, Jun 13, 2005	13.50	13.57	13.00	13.12
2750	NASDAQ	PMD	Fri, Jun 10, 2005	13.51	13.51	13.50	13.50
2749	NASDAQ	PMD	Thu, Jun 9, 2005	13.80	13.80	13.60	13.60
2748	NASDAQ	PMD	Wed, Jun 8, 2005	13.85	13.87	13.85	13.85
2747	NASDAQ	PMD	Tue, Jun 7, 2005	14.13	14.20	13.85	13.98
2746	NASDAQ	PMD	Mon, Jun 6, 2005	14.25	14.27	14.11	14.11
2745	NASDAQ	PMD	Fri, Jun 3, 2005	14.40	14.44	14.20	14.20
2744	NASDAQ	PMD	Thu, Jun 2, 2005	14.80	14.80	14.50	14.50
2743	NASDAQ	PMD	Wed, Jun 1, 2005	14.40	14.65	14.30	14.30
2742	NASDAQ	PMD	Tue, May 31, 2005	14.70	14.70	14.50	14.50
2741	NASDAQ	PMD	Fri, May 27, 2005	14.54	14.75	14.47	14.65
2740	NASDAQ	PMD	Thu, May 26, 2005	14.49	14.54	14.44	14.53
2739	NASDAQ	PMD	Wed, May 25, 2005	14.38	14.39	14.38	14.39
2738	NASDAQ	PMD	Tue, May 24, 2005	14.30	14.55	14.25	14.35
2737	NASDAQ	PMD	Mon, May 23, 2005	14.49	14.49	14.30	14.38
2736	NASDAQ	PMD	Fri, May 20, 2005	14.40	14.50	14.16	14.49
2735	NASDAQ	PMD	Thu, May 19, 2005	14.40	14.51	14.35	14.51
2734	NASDAQ	PMD	Wed, May 18, 2005	14.67	14.75	14.44	14.44
2733	NASDAQ	PMD	Tue, May 17, 2005	14.73	14.73	14.54	14.68
2732	NASDAQ	PMD	Mon, May 16, 2005	15.10	15.10	14.66	14.77
2731	NASDAQ	PMD	Fri, May 13, 2005	15.23	15.23	15.06	15.15
2730	NASDAQ	PMD	Thu, May 12, 2005	15.29	15.30	15.10	15.23
2729	NASDAQ	PMD	Wed, May 11, 2005	15.42	15.44	15.21	15.26
2728	NASDAQ	PMD	Tue, May 10, 2005	15.25	15.39	15.15	15.30
2727	NASDAQ	PMD	Mon, May 9, 2005	15.36	15.60	15.27	15.27
2726	NASDAQ	PMD	Fri, May 6, 2005	15.00	15.30	15.00	15.24
2725	NASDAQ	PMD	Thu, May 5, 2005	14.48	15.02	14.46	14.97
2724	NASDAQ	PMD	Wed, May 4, 2005	14.49	14.63	14.48	14.48
2723	NASDAQ	PMD	Tue, May 3, 2005	14.90	14.90	14.44	14.44
2722	NASDAQ	PMD	Mon, May 2, 2005	13.87	14.80	13.87	14.66
2721	NASDAQ	PMD	Fri, Apr 29, 2005	13.45	13.75	13.26	13.75
2720	NASDAQ	PMD	Thu, Apr 28, 2005	13.06	13.40	13.05	13.35
2719	NASDAQ	PMD	Wed, Apr 27, 2005	12.18	13.15	12.18	13.00
2718	NASDAQ	PMD	Tue, Apr 26, 2005	12.35	12.38	12.25	12.25
2717	NASDAQ	PMD	Mon, Apr 25, 2005	12.40	12.45	12.30	12.38
2716	NASDAQ	PMD	Fri, Apr 22, 2005	12.30	12.30	12.30	12.30
2715	NASDAQ	PMD	Thu, Apr 21, 2005	12.35	12.45	12.25	12.25
2714	NASDAQ	PMD	Wed, Apr 20, 2005	12.52	12.52	12.52	12.52
2713	NASDAQ	PMD	Tue, Apr 19, 2005	12.65	12.72	12.62	12.62
2712	NASDAQ	PMD	Mon, Apr 18, 2005	12.86	12.86	12.66	12.76
2711	NASDAQ	PMD	Thu, Apr 14, 2005	12.90	12.96	12.90	12.96
2710	NASDAQ	PMD	Wed, Apr 13, 2005	13.14	13.14	13.00	13.00
2709	NASDAQ	PMD	Tue, Apr 12, 2005	13.17	13.18	13.17	13.18
2708	NASDAQ	PMD	Mon, Apr 11, 2005	13.18	13.23	13.05	13.15
2707	NASDAQ	PMD	Fri, Apr 8, 2005	13.22	13.24	13.22	13.22
2706	NASDAQ	PMD	Thu, Apr 7, 2005	13.22	13.22	13.22	13.22
2705	NASDAQ	PMD	Wed, Apr 6, 2005	13.20	13.25	13.20	13.25
2704	NASDAQ	PMD	Tue, Apr 5, 2005	13.29	13.30	13.26	13.26
2703	NASDAQ	PMD	Mon, Apr 4, 2005	13.46	13.46	13.20	13.20
2702	NASDAQ	PMD	Fri, Apr 1, 2005	13.18	13.38	13.05	13.34
2701	NASDAQ	PMD	Thu, Mar 31, 2005	13.35	13.43	13.13	13.28
2700	NASDAQ	PMD	Wed, Mar 30, 2005	13.45	13.49	13.41	13.48
2699	NASDAQ	PMD	Tue, Mar 29, 2005	13.32	13.60	13.32	13.55
2698	NASDAQ	PMD	Mon, Mar 28, 2005	13.38	13.50	13.30	13.44
2697	NASDAQ	PMD	Thu, Mar 24, 2005	13.52	13.52	13.42	13.42
2696	NASDAQ	PMD	Wed, Mar 23, 2005	13.62	13.62	13.45	13.50
2695	NASDAQ	PMD	Tue, Mar 22, 2005	13.70	13.70	13.59	13.60
2694	NASDAQ	PMD	Mon, Mar 21, 2005	13.35	13.60	13.35	13.60
2693	NASDAQ	PMD	Fri, Mar 18, 2005	13.25	13.27	13.15	13.26
2692	NASDAQ	PMD	Thu, Mar 17, 2005	13.29	13.29	12.96	13.15
2691	NASDAQ	PMD	Wed, Mar 16, 2005	13.20	13.30	13.20	13.29
2690	NASDAQ	PMD	Tue, Mar 15, 2005	13.20	13.20	13.10	13.17
2689	NASDAQ	PMD	Mon, Mar 14, 2005	13.40	13.45	13.26	13.26
2688	NASDAQ	PMD	Fri, Mar 11, 2005	13.23	13.34	13.23	13.32
2687	NASDAQ	PMD	Thu, Mar 10, 2005	13.17	13.21	13.05	13.21
2686	NASDAQ	PMD	Wed, Mar 9, 2005	13.52	13.55	13.17	13.29
2685	NASDAQ	PMD	Tue, Mar 8, 2005	14.15	14.15	13.48	13.48
2684	NASDAQ	PMD	Mon, Mar 7, 2005	13.32	14.24	13.32	13.90
2683	NASDAQ	PMD	Fri, Mar 4, 2005	13.38	13.38	13.38	13.38
2682	NASDAQ	PMD	Thu, Mar 3, 2005	13.40	13.40	13.22	13.38
2681	NASDAQ	PMD	Wed, Mar 2, 2005	13.70	13.74	13.50	13.50
2680	NASDAQ	PMD	Tue, Mar 1, 2005	13.70	13.72	13.54	13.69
2679	NASDAQ	PMD	Mon, Feb 28, 2005	13.70	13.70	13.05	13.70
2678	NASDAQ	PMD	Fri, Feb 25, 2005	13.62	13.69	13.50	13.60
2677	NASDAQ	PMD	Thu, Feb 24, 2005	13.50	13.50	13.27	13.50
2676	NASDAQ	PMD	Wed, Feb 23, 2005	12.90	13.75	12.90	13.46
2675	NASDAQ	PMD	Tue, Feb 22, 2005	12.90	13.00	12.87	13.00
2674	NASDAQ	PMD	Fri, Feb 18, 2005	12.96	12.96	12.91	12.91
2673	NASDAQ	PMD	Thu, Feb 17, 2005	12.95	12.98	12.75	12.84
2672	NASDAQ	PMD	Wed, Feb 16, 2005	12.88	12.91	12.75	12.90
2671	NASDAQ	PMD	Tue, Feb 15, 2005	12.83	12.83	12.70	12.76
2670	NASDAQ	PMD	Mon, Feb 14, 2005	12.90	12.90	12.71	12.71
2669	NASDAQ	PMD	Fri, Feb 11, 2005	12.80	12.88	12.70	12.88
2668	NASDAQ	PMD	Thu, Feb 10, 2005	12.81	12.88	12.75	12.76
2667	NASDAQ	PMD	Wed, Feb 9, 2005	12.50	12.76	12.50	12.76
2666	NASDAQ	PMD	Tue, Feb 8, 2005	12.51	12.58	12.40	12.40
2665	NASDAQ	PMD	Mon, Feb 7, 2005	12.89	12.89	12.50	12.70
2664	NASDAQ	PMD	Fri, Feb 4, 2005	12.89	12.89	12.81	12.89
2663	NASDAQ	PMD	Thu, Feb 3, 2005	12.80	12.90	12.80	12.80
2662	NASDAQ	PMD	Wed, Feb 2, 2005	12.73	12.81	12.71	12.71
2661	NASDAQ	PMD	Tue, Feb 1, 2005	13.00	13.00	12.79	12.80
2660	NASDAQ	PMD	Mon, Jan 31, 2005	12.65	13.00	12.65	13.00
2659	NASDAQ	PMD	Fri, Jan 28, 2005	12.70	12.75	12.58	12.75
2658	NASDAQ	PMD	Thu, Jan 27, 2005	12.70	12.80	12.70	12.75
2657	NASDAQ	PMD	Wed, Jan 26, 2005	12.76	12.76	12.51	12.75
2656	NASDAQ	PMD	Tue, Jan 25, 2005	12.80	12.85	12.76	12.85
2655	NASDAQ	PMD	Mon, Jan 24, 2005	12.88	12.88	12.75	12.75
2654	NASDAQ	PMD	Fri, Jan 21, 2005	12.89	12.89	12.89	12.89
2653	NASDAQ	PMD	Thu, Jan 20, 2005	12.75	12.90	12.75	12.85
2652	NASDAQ	PMD	Wed, Jan 19, 2005	12.97	12.97	12.70	12.70
2651	NASDAQ	PMD	Tue, Jan 18, 2005	12.90	12.92	12.90	12.90
2650	NASDAQ	PMD	Fri, Jan 14, 2005	12.85	12.85	12.77	12.77
2649	NASDAQ	PMD	Thu, Jan 13, 2005	12.85	12.85	12.75	12.75
2648	NASDAQ	PMD	Wed, Jan 12, 2005	12.90	12.90	12.85	12.85
2647	NASDAQ	PMD	Tue, Jan 11, 2005	12.95	13.00	12.86	12.86
2646	NASDAQ	PMD	Mon, Jan 10, 2005	12.87	12.88	12.70	12.85
2645	NASDAQ	PMD	Fri, Jan 7, 2005	12.85	12.92	12.85	12.92
2644	NASDAQ	PMD	Thu, Jan 6, 2005	12.70	12.75	12.70	12.75
2643	NASDAQ	PMD	Wed, Jan 5, 2005	12.77	12.77	12.26	12.65
2642	NASDAQ	PMD	Tue, Jan 4, 2005	12.70	12.90	12.70	12.87
2641	NASDAQ	PMD	Mon, Jan 3, 2005	12.99	13.15	12.75	12.75
2640	NASDAQ	PMD	Fri, Dec 31, 2004	12.50	12.95	12.40	12.95
2639	NASDAQ	PMD	Thu, Dec 30, 2004	12.41	12.49	12.41	12.46
2638	NASDAQ	PMD	Wed, Dec 29, 2004	12.40	12.41	12.40	12.41
2637	NASDAQ	PMD	Tue, Dec 28, 2004	12.34	12.49	12.34	12.49
2636	NASDAQ	PMD	Mon, Dec 27, 2004	11.99	12.30	11.99	12.30
2635	NASDAQ	PMD	Thu, Dec 23, 2004	11.80	11.93	11.70	11.93
2634	NASDAQ	PMD	Wed, Dec 22, 2004	11.60	11.71	11.60	11.71
2633	NASDAQ	PMD	Tue, Dec 21, 2004	11.45	11.63	11.45	11.63
2632	NASDAQ	PMD	Mon, Dec 20, 2004	11.60	11.69	11.42	11.42
2631	NASDAQ	PMD	Fri, Dec 17, 2004	11.30	11.65	11.30	11.65
2630	NASDAQ	PMD	Thu, Dec 16, 2004	11.50	11.50	11.15	11.20
2629	NASDAQ	PMD	Wed, Dec 15, 2004	11.60	11.60	11.40	11.55
2628	NASDAQ	PMD	Tue, Dec 14, 2004	12.00	12.00	11.45	11.45
2627	NASDAQ	PMD	Mon, Dec 13, 2004	12.25	12.25	11.99	11.99
2626	NASDAQ	PMD	Fri, Dec 10, 2004	12.20	12.20	12.20	12.20
2625	NASDAQ	PMD	Thu, Dec 9, 2004	12.20	12.25	12.17	12.25
2624	NASDAQ	PMD	Wed, Dec 8, 2004	12.32	12.33	12.21	12.30
2623	NASDAQ	PMD	Tue, Dec 7, 2004	12.25	12.44	12.25	12.37
2622	NASDAQ	PMD	Mon, Dec 6, 2004	11.80	12.26	11.80	12.25
2621	NASDAQ	PMD	Fri, Dec 3, 2004	11.65	11.65	11.65	11.65
2620	NASDAQ	PMD	Thu, Dec 2, 2004	11.87	11.88	11.60	11.65
2619	NASDAQ	PMD	Wed, Dec 1, 2004	12.75	12.75	11.85	11.94
2618	NASDAQ	PMD	Tue, Nov 30, 2004	11.05	12.75	11.00	12.75
2617	NASDAQ	PMD	Mon, Nov 29, 2004	11.20	11.20	11.00	11.10
2616	NASDAQ	PMD	Fri, Nov 26, 2004	11.03	11.20	11.03	11.20
2615	NASDAQ	PMD	Wed, Nov 24, 2004	11.11	11.17	11.11	11.13
2614	NASDAQ	PMD	Tue, Nov 23, 2004	11.30	11.30	11.15	11.15
2613	NASDAQ	PMD	Mon, Nov 22, 2004	10.95	11.30	10.90	11.22
2612	NASDAQ	PMD	Fri, Nov 19, 2004	10.91	11.00	10.85	10.95
2611	NASDAQ	PMD	Thu, Nov 18, 2004	11.08	11.09	10.90	10.90
2610	NASDAQ	PMD	Wed, Nov 17, 2004	11.20	11.20	11.00	11.01
2609	NASDAQ	PMD	Tue, Nov 16, 2004	11.35	11.35	11.30	11.30
2608	NASDAQ	PMD	Mon, Nov 15, 2004	11.50	11.59	11.41	11.41
2607	NASDAQ	PMD	Fri, Nov 12, 2004	11.40	11.49	11.40	11.49
2606	NASDAQ	PMD	Thu, Nov 11, 2004	11.35	11.35	11.30	11.35
2605	NASDAQ	PMD	Wed, Nov 10, 2004	11.45	11.45	11.41	11.41
2604	NASDAQ	PMD	Tue, Nov 9, 2004	11.50	11.50	11.50	11.50
2603	NASDAQ	PMD	Mon, Nov 8, 2004	11.70	11.70	11.55	11.60
2602	NASDAQ	PMD	Fri, Nov 5, 2004	11.59	11.59	11.50	11.50
2601	NASDAQ	PMD	Thu, Nov 4, 2004	11.85	11.85	11.50	11.50
2600	NASDAQ	PMD	Wed, Nov 3, 2004	11.90	11.95	11.90	11.95
2599	NASDAQ	PMD	Tue, Nov 2, 2004	11.95	12.00	11.95	12.00
2598	NASDAQ	PMD	Mon, Nov 1, 2004	12.50	12.50	11.99	12.01
2597	NASDAQ	PMD	Fri, Oct 29, 2004	11.51	12.50	11.08	12.50
2596	NASDAQ	PMD	Thu, Oct 28, 2004	11.70	11.70	11.60	11.60
2595	NASDAQ	PMD	Wed, Oct 27, 2004	11.95	12.05	11.70	11.70
2594	NASDAQ	PMD	Fri, Oct 22, 2004	11.83	11.83	11.83	11.83
2593	NASDAQ	PMD	Thu, Oct 21, 2004	12.00	12.00	11.90	11.90
2592	NASDAQ	PMD	Wed, Oct 20, 2004	11.90	12.00	11.87	11.97
2591	NASDAQ	PMD	Tue, Oct 19, 2004	11.74	11.99	11.74	11.99
2590	NASDAQ	PMD	Mon, Oct 18, 2004	11.70	11.70	11.65	11.65
2589	NASDAQ	PMD	Fri, Oct 15, 2004	11.79	11.85	11.77	11.77
2588	NASDAQ	PMD	Thu, Oct 14, 2004	11.73	11.73	11.73	11.73
2587	NASDAQ	PMD	Wed, Oct 13, 2004	11.75	11.80	11.61	11.80
2586	NASDAQ	PMD	Tue, Oct 12, 2004	11.75	11.80	11.75	11.80
2585	NASDAQ	PMD	Mon, Oct 11, 2004	11.80	11.80	11.80	11.80
2584	NASDAQ	PMD	Fri, Oct 8, 2004	11.80	11.88	11.80	11.88
2583	NASDAQ	PMD	Thu, Oct 7, 2004	11.75	11.84	11.71	11.80
2582	NASDAQ	PMD	Wed, Oct 6, 2004	11.78	11.84	11.78	11.84
2581	NASDAQ	PMD	Tue, Oct 5, 2004	11.88	11.88	11.86	11.86
2580	NASDAQ	PMD	Mon, Oct 4, 2004	11.95	11.98	11.95	11.98
2579	NASDAQ	PMD	Fri, Oct 1, 2004	12.00	12.00	12.00	12.00
2578	NASDAQ	PMD	Thu, Sep 30, 2004	12.00	12.00	12.00	12.00
2577	NASDAQ	PMD	Wed, Sep 29, 2004	11.85	11.90	11.85	11.90
2576	NASDAQ	PMD	Tue, Sep 28, 2004	11.80	11.85	11.72	11.85
2575	NASDAQ	PMD	Mon, Sep 27, 2004	11.77	11.77	11.77	11.77
2574	NASDAQ	PMD	Fri, Sep 24, 2004	11.80	11.85	11.80	11.85
2573	NASDAQ	PMD	Thu, Sep 23, 2004	11.90	11.90	11.90	11.90
2572	NASDAQ	PMD	Wed, Sep 22, 2004	11.85	11.90	11.85	11.90
2571	NASDAQ	PMD	Mon, Sep 20, 2004	11.95	12.00	11.90	11.90
2570	NASDAQ	PMD	Fri, Sep 17, 2004	11.90	11.90	11.90	11.90
2569	NASDAQ	PMD	Thu, Sep 16, 2004	11.90	11.95	11.90	11.95
2568	NASDAQ	PMD	Wed, Sep 15, 2004	11.81	11.81	11.81	11.81
2567	NASDAQ	PMD	Tue, Sep 14, 2004	11.85	11.90	11.85	11.90
2566	NASDAQ	PMD	Mon, Sep 13, 2004	11.90	11.90	11.87	11.87
2565	NASDAQ	PMD	Fri, Sep 10, 2004	12.00	12.00	12.00	12.00
2564	NASDAQ	PMD	Thu, Sep 9, 2004	12.00	12.00	11.95	11.95
2563	NASDAQ	PMD	Wed, Sep 8, 2004	11.91	12.00	11.91	12.00
2562	NASDAQ	PMD	Fri, Sep 3, 2004	11.95	12.05	11.95	12.05
2561	NASDAQ	PMD	Thu, Sep 2, 2004	12.00	12.00	12.00	12.00
2560	NASDAQ	PMD	Wed, Sep 1, 2004	12.20	12.20	12.07	12.10
2559	NASDAQ	PMD	Tue, Aug 31, 2004	12.19	12.19	12.12	12.12
2558	NASDAQ	PMD	Mon, Aug 30, 2004	12.00	12.19	11.99	12.19
2557	NASDAQ	PMD	Fri, Aug 27, 2004	12.05	12.05	12.00	12.02
2556	NASDAQ	PMD	Thu, Aug 26, 2004	12.12	12.22	12.12	12.15
2555	NASDAQ	PMD	Wed, Aug 25, 2004	12.05	12.05	12.00	12.02
2554	NASDAQ	PMD	Tue, Aug 24, 2004	12.10	12.10	12.00	12.00
2553	NASDAQ	PMD	Mon, Aug 23, 2004	12.17	12.17	12.10	12.17
2552	NASDAQ	PMD	Fri, Aug 20, 2004	12.18	12.19	12.06	12.19
2551	NASDAQ	PMD	Thu, Aug 19, 2004	12.20	12.20	12.19	12.19
2550	NASDAQ	PMD	Wed, Aug 18, 2004	12.20	12.46	12.20	12.30
2549	NASDAQ	PMD	Tue, Aug 17, 2004	12.30	12.30	12.30	12.30
2548	NASDAQ	PMD	Mon, Aug 16, 2004	12.15	12.20	12.15	12.20
2547	NASDAQ	PMD	Fri, Aug 13, 2004	12.30	12.45	12.21	12.21
2546	NASDAQ	PMD	Thu, Aug 12, 2004	12.31	12.31	12.15	12.22
2545	NASDAQ	PMD	Wed, Aug 11, 2004	12.30	12.34	12.30	12.34
2544	NASDAQ	PMD	Tue, Aug 10, 2004	12.30	12.31	12.30	12.31
2543	NASDAQ	PMD	Mon, Aug 9, 2004	12.10	12.25	12.10	12.15
2542	NASDAQ	PMD	Fri, Aug 6, 2004	12.30	12.30	12.06	12.06
2541	NASDAQ	PMD	Thu, Aug 5, 2004	12.25	12.28	12.25	12.28
2540	NASDAQ	PMD	Wed, Aug 4, 2004	12.35	12.35	12.15	12.15
2539	NASDAQ	PMD	Tue, Aug 3, 2004	12.05	12.70	12.05	12.30
2538	NASDAQ	PMD	Mon, Aug 2, 2004	12.25	12.26	12.16	12.16
2537	NASDAQ	PMD	Fri, Jul 30, 2004	12.00	12.40	12.00	12.35
2536	NASDAQ	PMD	Thu, Jul 29, 2004	11.80	11.95	11.80	11.90
2535	NASDAQ	PMD	Wed, Jul 28, 2004	11.80	11.90	11.73	11.73
2534	NASDAQ	PMD	Tue, Jul 27, 2004	11.75	11.75	11.72	11.75
2533	NASDAQ	PMD	Mon, Jul 26, 2004	12.00	12.00	11.83	11.85
2532	NASDAQ	PMD	Fri, Jul 23, 2004	10.76	12.00	10.60	12.00
2531	NASDAQ	PMD	Thu, Jul 22, 2004	10.85	10.85	10.80	10.80
2530	NASDAQ	PMD	Wed, Jul 21, 2004	10.95	11.07	10.80	10.80
2529	NASDAQ	PMD	Tue, Jul 20, 2004	10.90	10.94	10.85	10.85
2528	NASDAQ	PMD	Mon, Jul 19, 2004	11.00	11.05	10.80	10.98
2527	NASDAQ	PMD	Thu, Jul 15, 2004	11.05	11.05	11.00	11.00
2526	NASDAQ	PMD	Wed, Jul 14, 2004	11.05	11.07	11.01	11.01
2525	NASDAQ	PMD	Tue, Jul 13, 2004	11.00	11.02	11.00	11.02
2524	NASDAQ	PMD	Mon, Jul 12, 2004	11.05	11.15	11.00	11.05
2523	NASDAQ	PMD	Fri, Jul 9, 2004	11.00	11.01	11.00	11.00
2522	NASDAQ	PMD	Thu, Jul 8, 2004	11.02	11.02	11.01	11.01
2521	NASDAQ	PMD	Wed, Jul 7, 2004	11.15	11.15	11.10	11.10
2520	NASDAQ	PMD	Tue, Jul 6, 2004	11.35	11.35	11.10	11.15
2519	NASDAQ	PMD	Fri, Jul 2, 2004	11.00	11.15	11.00	11.01
2518	NASDAQ	PMD	Thu, Jul 1, 2004	10.50	11.00	10.45	11.00
2517	NASDAQ	PMD	Wed, Jun 30, 2004	10.50	10.50	10.41	10.50
2516	NASDAQ	PMD	Tue, Jun 29, 2004	10.50	10.50	10.50	10.50
2515	NASDAQ	PMD	Mon, Jun 28, 2004	10.53	10.53	10.50	10.50
2514	NASDAQ	PMD	Fri, Jun 25, 2004	10.50	10.60	10.50	10.54
2513	NASDAQ	PMD	Thu, Jun 24, 2004	10.40	10.49	10.40	10.41
2512	NASDAQ	PMD	Wed, Jun 23, 2004	10.25	10.35	10.25	10.35
2511	NASDAQ	PMD	Tue, Jun 22, 2004	10.41	10.41	10.30	10.30
2510	NASDAQ	PMD	Mon, Jun 21, 2004	10.00	10.40	10.00	10.40
2509	NASDAQ	PMD	Fri, Jun 18, 2004	9.95	10.00	9.75	10.00
2508	NASDAQ	PMD	Thu, Jun 17, 2004	10.00	10.00	10.00	10.00
2507	NASDAQ	PMD	Wed, Jun 16, 2004	10.00	10.00	9.75	10.00
2506	NASDAQ	PMD	Tue, Jun 15, 2004	10.00	10.00	10.00	10.00
2505	NASDAQ	PMD	Mon, Jun 14, 2004	10.25	10.25	10.05	10.05
2504	NASDAQ	PMD	Thu, Jun 10, 2004	10.40	10.40	10.40	10.40
2503	NASDAQ	PMD	Wed, Jun 9, 2004	10.00	10.25	10.00	10.25
2502	NASDAQ	PMD	Tue, Jun 8, 2004	10.24	10.24	10.10	10.15
2501	NASDAQ	PMD	Mon, Jun 7, 2004	10.20	10.24	10.20	10.24
2500	NASDAQ	PMD	Fri, Jun 4, 2004	10.18	10.30	10.17	10.30
2499	NASDAQ	PMD	Thu, Jun 3, 2004	10.15	10.22	10.15	10.22
2498	NASDAQ	PMD	Wed, Jun 2, 2004	10.55	10.55	10.00	10.18
2497	NASDAQ	PMD	Tue, Jun 1, 2004	10.75	10.75	10.65	10.65
2496	NASDAQ	PMD	Fri, May 28, 2004	10.70	11.00	10.70	11.00
2495	NASDAQ	PMD	Thu, May 27, 2004	9.50	10.89	9.50	10.79
2494	NASDAQ	PMD	Wed, May 26, 2004	10.90	10.90	10.70	10.70
2493	NASDAQ	PMD	Tue, May 25, 2004	10.90	10.91	10.90	10.91
2492	NASDAQ	PMD	Fri, May 21, 2004	11.00	11.00	10.92	10.92
2491	NASDAQ	PMD	Thu, May 20, 2004	10.95	10.95	10.90	10.90
2490	NASDAQ	PMD	Tue, May 18, 2004	10.80	10.80	10.55	10.75
2489	NASDAQ	PMD	Mon, May 17, 2004	10.90	11.00	10.90	10.90
2488	NASDAQ	PMD	Fri, May 14, 2004	11.35	11.35	11.00	11.00
2487	NASDAQ	PMD	Thu, May 13, 2004	11.70	11.70	11.40	11.50
2486	NASDAQ	PMD	Wed, May 12, 2004	12.00	12.00	11.69	11.70
2485	NASDAQ	PMD	Tue, May 11, 2004	12.35	12.35	12.13	12.13
2484	NASDAQ	PMD	Mon, May 10, 2004	11.95	12.25	11.95	12.25
2483	NASDAQ	PMD	Fri, May 7, 2004	12.00	12.15	12.00	12.00
2482	NASDAQ	PMD	Thu, May 6, 2004	12.05	12.05	11.90	11.90
2481	NASDAQ	PMD	Wed, May 5, 2004	12.14	12.15	12.14	12.15
2480	NASDAQ	PMD	Tue, May 4, 2004	12.09	12.09	12.09	12.09
2479	NASDAQ	PMD	Mon, May 3, 2004	11.95	12.05	11.95	12.00
2478	NASDAQ	PMD	Fri, Apr 30, 2004	11.88	12.02	11.88	12.02
2477	NASDAQ	PMD	Thu, Apr 29, 2004	11.89	11.89	11.89	11.89
2476	NASDAQ	PMD	Wed, Apr 28, 2004	11.88	11.88	11.88	11.88
2475	NASDAQ	PMD	Tue, Apr 27, 2004	11.95	11.95	11.88	11.88
2474	NASDAQ	PMD	Mon, Apr 26, 2004	11.95	11.96	11.95	11.95
2473	NASDAQ	PMD	Thu, Apr 22, 2004	12.12	12.12	11.95	12.02
2472	NASDAQ	PMD	Wed, Apr 21, 2004	11.95	12.12	11.95	12.12
2471	NASDAQ	PMD	Tue, Apr 20, 2004	11.90	11.95	11.85	11.85
2470	NASDAQ	PMD	Mon, Apr 19, 2004	12.25	12.25	12.00	12.00
2469	NASDAQ	PMD	Fri, Apr 16, 2004	12.10	12.20	12.10	12.12
2468	NASDAQ	PMD	Thu, Apr 15, 2004	12.10	12.10	12.00	12.10
2467	NASDAQ	PMD	Wed, Apr 14, 2004	12.10	12.10	11.96	11.96
2466	NASDAQ	PMD	Tue, Apr 13, 2004	12.10	12.10	11.80	12.05
2465	NASDAQ	PMD	Mon, Apr 12, 2004	12.37	12.37	12.20	12.20
2464	NASDAQ	PMD	Thu, Apr 8, 2004	12.30	12.30	12.20	12.30
2463	NASDAQ	PMD	Wed, Apr 7, 2004	12.40	12.73	12.05	12.20
2462	NASDAQ	PMD	Tue, Apr 6, 2004	12.25	12.30	12.15	12.30
2461	NASDAQ	PMD	Mon, Apr 5, 2004	11.50	12.25	11.39	12.14
2460	NASDAQ	PMD	Fri, Apr 2, 2004	11.37	12.00	11.30	11.60
2459	NASDAQ	PMD	Thu, Apr 1, 2004	11.40	11.50	11.30	11.42
2458	NASDAQ	PMD	Wed, Mar 31, 2004	11.25	11.50	11.25	11.50
2457	NASDAQ	PMD	Tue, Mar 30, 2004	11.10	11.35	11.10	11.35
2456	NASDAQ	PMD	Mon, Mar 29, 2004	11.55	11.60	11.10	11.10
2455	NASDAQ	PMD	Fri, Mar 26, 2004	11.65	11.65	11.49	11.49
2454	NASDAQ	PMD	Thu, Mar 25, 2004	11.80	11.80	11.71	11.71
2453	NASDAQ	PMD	Wed, Mar 24, 2004	12.00	12.00	11.60	11.85
2452	NASDAQ	PMD	Tue, Mar 23, 2004	11.88	11.90	11.88	11.90
2451	NASDAQ	PMD	Mon, Mar 22, 2004	11.85	11.85	11.60	11.80
2450	NASDAQ	PMD	Fri, Mar 19, 2004	11.65	11.78	11.65	11.78
2449	NASDAQ	PMD	Thu, Mar 18, 2004	11.85	11.88	11.77	11.77
2448	NASDAQ	PMD	Wed, Mar 17, 2004	11.80	11.83	11.77	11.77
2447	NASDAQ	PMD	Tue, Mar 16, 2004	11.90	11.90	11.75	11.75
2446	NASDAQ	PMD	Mon, Mar 15, 2004	11.60	11.85	11.60	11.85
2445	NASDAQ	PMD	Fri, Mar 12, 2004	11.75	11.75	11.60	11.60
2444	NASDAQ	PMD	Thu, Mar 11, 2004	11.93	11.93	11.87	11.87
2443	NASDAQ	PMD	Wed, Mar 10, 2004	11.95	12.00	11.95	11.96
2442	NASDAQ	PMD	Tue, Mar 9, 2004	11.80	11.94	11.80	11.94
2441	NASDAQ	PMD	Mon, Mar 8, 2004	11.55	11.75	11.55	11.75
2440	NASDAQ	PMD	Fri, Mar 5, 2004	11.40	11.58	11.40	11.55
2439	NASDAQ	PMD	Thu, Mar 4, 2004	11.35	11.36	11.35	11.35
2438	NASDAQ	PMD	Tue, Mar 2, 2004	11.48	11.50	11.42	11.42
2437	NASDAQ	PMD	Mon, Mar 1, 2004	11.39	11.50	11.39	11.50
2436	NASDAQ	PMD	Fri, Feb 27, 2004	11.45	11.49	11.38	11.39
2435	NASDAQ	PMD	Thu, Feb 26, 2004	12.00	12.00	11.50	11.58
2434	NASDAQ	PMD	Wed, Feb 25, 2004	12.30	12.30	12.00	12.00
2433	NASDAQ	PMD	Tue, Feb 24, 2004	12.51	12.51	12.25	12.35
2432	NASDAQ	PMD	Mon, Feb 23, 2004	12.84	12.84	12.56	12.61
2431	NASDAQ	PMD	Fri, Feb 20, 2004	12.72	12.72	12.72	12.72
2430	NASDAQ	PMD	Thu, Feb 19, 2004	12.68	12.68	12.68	12.68
2429	NASDAQ	PMD	Wed, Feb 18, 2004	12.75	12.79	12.52	12.55
2428	NASDAQ	PMD	Tue, Feb 17, 2004	12.90	12.90	12.75	12.75
2427	NASDAQ	PMD	Fri, Feb 13, 2004	12.90	13.00	12.76	12.90
2426	NASDAQ	PMD	Thu, Feb 12, 2004	12.95	13.00	12.76	12.95
2425	NASDAQ	PMD	Wed, Feb 11, 2004	12.70	13.00	12.70	12.91
2424	NASDAQ	PMD	Tue, Feb 10, 2004	12.10	12.70	12.00	12.67
2423	NASDAQ	PMD	Mon, Feb 9, 2004	11.80	12.10	11.80	12.10
2422	NASDAQ	PMD	Fri, Feb 6, 2004	11.80	11.80	11.75	11.80
2421	NASDAQ	PMD	Thu, Feb 5, 2004	11.90	11.90	11.50	11.65
2420	NASDAQ	PMD	Wed, Feb 4, 2004	11.90	12.00	11.80	12.00
2419	NASDAQ	PMD	Tue, Feb 3, 2004	11.97	12.06	11.95	11.95
2418	NASDAQ	PMD	Mon, Feb 2, 2004	12.10	12.10	11.80	11.90
2417	NASDAQ	PMD	Fri, Jan 30, 2004	12.00	12.15	11.60	12.15
2416	NASDAQ	PMD	Thu, Jan 29, 2004	12.40	12.40	12.10	12.15
2415	NASDAQ	PMD	Wed, Jan 28, 2004	12.70	12.89	12.25	12.60
2414	NASDAQ	PMD	Tue, Jan 27, 2004	13.02	13.02	12.71	12.80
2413	NASDAQ	PMD	Mon, Jan 26, 2004	13.02	13.02	12.80	13.00
2412	NASDAQ	PMD	Fri, Jan 23, 2004	12.80	13.02	12.80	13.00
2411	NASDAQ	PMD	Thu, Jan 22, 2004	12.60	12.80	12.60	12.80
2410	NASDAQ	PMD	Wed, Jan 21, 2004	12.75	12.82	12.45	12.48
2409	NASDAQ	PMD	Tue, Jan 20, 2004	12.70	12.74	12.31	12.73
2408	NASDAQ	PMD	Fri, Jan 16, 2004	12.10	12.70	12.00	12.70
2407	NASDAQ	PMD	Thu, Jan 15, 2004	11.04	12.66	11.04	11.94
2406	NASDAQ	PMD	Wed, Jan 14, 2004	10.95	11.00	10.72	10.90
2405	NASDAQ	PMD	Tue, Jan 13, 2004	11.00	11.10	10.60	11.03
2404	NASDAQ	PMD	Mon, Jan 12, 2004	11.32	11.44	10.70	11.10
2403	NASDAQ	PMD	Fri, Jan 9, 2004	11.55	12.24	11.00	11.34
2402	NASDAQ	PMD	Thu, Jan 8, 2004	10.38	11.70	10.38	11.70
2401	NASDAQ	PMD	Wed, Jan 7, 2004	9.55	10.48	9.51	10.18
2400	NASDAQ	PMD	Tue, Jan 6, 2004	9.50	9.54	9.50	9.51
2399	NASDAQ	PMD	Mon, Jan 5, 2004	9.50	9.57	9.50	9.55
2398	NASDAQ	PMD	Fri, Jan 2, 2004	9.33	9.50	9.33	9.50
2397	NASDAQ	PMD	Wed, Dec 31, 2003	9.40	9.55	9.37	9.37
2396	NASDAQ	PMD	Tue, Dec 30, 2003	9.26	9.45	9.26	9.45
2395	NASDAQ	PMD	Mon, Dec 29, 2003	9.15	9.35	9.15	9.35
2394	NASDAQ	PMD	Fri, Dec 26, 2003	9.11	9.11	9.11	9.11
2393	NASDAQ	PMD	Wed, Dec 24, 2003	9.15	9.15	9.15	9.15
2392	NASDAQ	PMD	Tue, Dec 23, 2003	9.00	9.15	9.00	9.12
2391	NASDAQ	PMD	Mon, Dec 22, 2003	8.79	9.00	8.79	8.99
2390	NASDAQ	PMD	Fri, Dec 19, 2003	8.50	8.70	8.50	8.70
2389	NASDAQ	PMD	Thu, Dec 18, 2003	8.60	8.60	8.41	8.50
2388	NASDAQ	PMD	Wed, Dec 17, 2003	8.49	8.56	8.49	8.56
2387	NASDAQ	PMD	Tue, Dec 16, 2003	8.34	8.49	8.30	8.46
2386	NASDAQ	PMD	Mon, Dec 15, 2003	8.45	8.49	8.41	8.41
2385	NASDAQ	PMD	Fri, Dec 12, 2003	8.27	8.39	8.27	8.39
2384	NASDAQ	PMD	Thu, Dec 11, 2003	8.21	8.25	8.20	8.25
2383	NASDAQ	PMD	Wed, Dec 10, 2003	8.21	8.22	8.17	8.19
2382	NASDAQ	PMD	Tue, Dec 9, 2003	8.23	8.24	8.18	8.20
2381	NASDAQ	PMD	Mon, Dec 8, 2003	8.19	8.24	8.18	8.18
2380	NASDAQ	PMD	Fri, Dec 5, 2003	8.20	8.25	8.18	8.19
2379	NASDAQ	PMD	Thu, Dec 4, 2003	8.29	8.30	8.18	8.22
2378	NASDAQ	PMD	Wed, Dec 3, 2003	8.25	8.25	8.16	8.20
2377	NASDAQ	PMD	Tue, Dec 2, 2003	8.25	8.25	8.21	8.21
2376	NASDAQ	PMD	Mon, Dec 1, 2003	8.10	8.10	8.10	8.10
2375	NASDAQ	PMD	Fri, Nov 28, 2003	8.06	8.06	8.05	8.05
2374	NASDAQ	PMD	Wed, Nov 26, 2003	8.10	8.15	8.10	8.15
2373	NASDAQ	PMD	Tue, Nov 25, 2003	7.90	8.00	7.90	8.00
2372	NASDAQ	PMD	Mon, Nov 24, 2003	8.00	8.01	7.97	7.97
2371	NASDAQ	PMD	Fri, Nov 21, 2003	7.97	7.97	7.97	7.97
2370	NASDAQ	PMD	Thu, Nov 20, 2003	7.85	7.88	7.85	7.88
2369	NASDAQ	PMD	Wed, Nov 19, 2003	8.00	8.00	7.85	7.85
2368	NASDAQ	PMD	Tue, Nov 18, 2003	8.10	8.10	8.00	8.00
2367	NASDAQ	PMD	Mon, Nov 17, 2003	8.15	8.15	8.15	8.15
2366	NASDAQ	PMD	Fri, Nov 14, 2003	8.17	8.22	8.16	8.16
2365	NASDAQ	PMD	Thu, Nov 13, 2003	8.17	8.17	8.08	8.08
2364	NASDAQ	PMD	Wed, Nov 12, 2003	8.12	8.20	8.12	8.20
2363	NASDAQ	PMD	Tue, Nov 11, 2003	8.12	8.16	8.12	8.16
2362	NASDAQ	PMD	Mon, Nov 10, 2003	8.05	8.11	8.05	8.11
2361	NASDAQ	PMD	Fri, Nov 7, 2003	8.20	8.20	8.01	8.01
2360	NASDAQ	PMD	Thu, Nov 6, 2003	8.04	8.10	8.04	8.09
2359	NASDAQ	PMD	Wed, Nov 5, 2003	7.98	8.12	7.98	8.03
2358	NASDAQ	PMD	Tue, Nov 4, 2003	8.00	8.01	8.00	8.00
2357	NASDAQ	PMD	Mon, Nov 3, 2003	7.90	8.03	7.90	8.00
2356	NASDAQ	PMD	Fri, Oct 31, 2003	8.17	8.18	8.17	8.18
2355	NASDAQ	PMD	Thu, Oct 30, 2003	8.18	8.18	8.18	8.18
2354	NASDAQ	PMD	Wed, Oct 29, 2003	8.20	8.20	8.18	8.18
2353	NASDAQ	PMD	Tue, Oct 28, 2003	8.18	8.19	8.12	8.17
2352	NASDAQ	PMD	Mon, Oct 27, 2003	8.22	8.22	8.22	8.22
2351	NASDAQ	PMD	Fri, Oct 24, 2003	8.23	8.23	8.20	8.22
2350	NASDAQ	PMD	Thu, Oct 23, 2003	8.17	8.25	8.17	8.25
2349	NASDAQ	PMD	Wed, Oct 22, 2003	8.30	8.30	8.17	8.17
2348	NASDAQ	PMD	Tue, Oct 21, 2003	8.30	8.40	8.30	8.37
2347	NASDAQ	PMD	Mon, Oct 20, 2003	8.41	8.41	8.38	8.38
2346	NASDAQ	PMD	Fri, Oct 17, 2003	8.49	8.50	8.49	8.50
2345	NASDAQ	PMD	Thu, Oct 16, 2003	8.45	8.46	8.45	8.45
2344	NASDAQ	PMD	Wed, Oct 15, 2003	8.40	8.45	8.40	8.45
2343	NASDAQ	PMD	Tue, Oct 14, 2003	8.40	8.40	8.40	8.40
2342	NASDAQ	PMD	Mon, Oct 13, 2003	8.50	8.54	8.45	8.50
2341	NASDAQ	PMD	Fri, Oct 10, 2003	8.74	8.74	8.55	8.55
2340	NASDAQ	PMD	Thu, Oct 9, 2003	8.70	8.75	8.65	8.70
2339	NASDAQ	PMD	Wed, Oct 8, 2003	8.40	8.63	8.40	8.55
2338	NASDAQ	PMD	Tue, Oct 7, 2003	8.30	8.41	8.30	8.40
2337	NASDAQ	PMD	Mon, Oct 6, 2003	8.35	8.35	8.35	8.35
2336	NASDAQ	PMD	Fri, Oct 3, 2003	8.20	8.25	8.20	8.25
2335	NASDAQ	PMD	Thu, Oct 2, 2003	8.11	8.15	8.11	8.15
2334	NASDAQ	PMD	Wed, Oct 1, 2003	8.04	8.08	8.04	8.08
2333	NASDAQ	PMD	Tue, Sep 30, 2003	8.10	8.10	8.05	8.06
2332	NASDAQ	PMD	Mon, Sep 29, 2003	8.04	8.04	8.04	8.04
2331	NASDAQ	PMD	Thu, Sep 25, 2003	8.07	8.10	8.01	8.04
2330	NASDAQ	PMD	Tue, Sep 23, 2003	8.10	8.10	8.10	8.10
2329	NASDAQ	PMD	Mon, Sep 22, 2003	8.19	8.19	8.16	8.17
2328	NASDAQ	PMD	Fri, Sep 19, 2003	8.15	8.15	8.10	8.12
2327	NASDAQ	PMD	Thu, Sep 18, 2003	8.11	8.20	8.10	8.13
2326	NASDAQ	PMD	Wed, Sep 17, 2003	7.97	8.11	7.97	8.10
2325	NASDAQ	PMD	Tue, Sep 16, 2003	8.20	8.20	7.95	7.97
2324	NASDAQ	PMD	Mon, Sep 15, 2003	8.18	8.20	8.18	8.20
2323	NASDAQ	PMD	Fri, Sep 12, 2003	8.19	8.19	8.18	8.18
2322	NASDAQ	PMD	Wed, Sep 10, 2003	8.18	8.18	8.18	8.18
2321	NASDAQ	PMD	Tue, Sep 9, 2003	8.29	8.29	8.21	8.21
2320	NASDAQ	PMD	Fri, Sep 5, 2003	8.18	8.19	8.18	8.19
2319	NASDAQ	PMD	Thu, Sep 4, 2003	8.18	8.18	8.18	8.18
2318	NASDAQ	PMD	Wed, Sep 3, 2003	8.15	8.29	8.15	8.22
2317	NASDAQ	PMD	Fri, Aug 29, 2003	8.30	8.32	8.30	8.32
2316	NASDAQ	PMD	Thu, Aug 28, 2003	8.30	8.30	8.30	8.30
2315	NASDAQ	PMD	Wed, Aug 27, 2003	8.33	8.33	8.33	8.33
2314	NASDAQ	PMD	Mon, Aug 25, 2003	8.30	8.38	8.30	8.33
2313	NASDAQ	PMD	Fri, Aug 22, 2003	8.32	8.33	8.30	8.30
2312	NASDAQ	PMD	Thu, Aug 21, 2003	8.30	8.30	8.30	8.30
2311	NASDAQ	PMD	Wed, Aug 20, 2003	8.30	8.30	8.30	8.30
2310	NASDAQ	PMD	Tue, Aug 19, 2003	8.31	8.32	8.31	8.32
2309	NASDAQ	PMD	Mon, Aug 18, 2003	8.29	8.31	8.29	8.30
2308	NASDAQ	PMD	Thu, Aug 14, 2003	8.30	8.30	8.30	8.30
2307	NASDAQ	PMD	Wed, Aug 13, 2003	8.30	8.35	8.25	8.30
2306	NASDAQ	PMD	Tue, Aug 12, 2003	8.30	8.35	8.20	8.25
2305	NASDAQ	PMD	Mon, Aug 11, 2003	8.03	8.20	8.03	8.20
2304	NASDAQ	PMD	Fri, Aug 8, 2003	8.10	8.15	8.10	8.10
2303	NASDAQ	PMD	Thu, Aug 7, 2003	8.15	8.15	8.15	8.15
2302	NASDAQ	PMD	Wed, Aug 6, 2003	8.20	8.20	8.19	8.20
2301	NASDAQ	PMD	Tue, Aug 5, 2003	8.20	8.25	8.20	8.20
2300	NASDAQ	PMD	Mon, Aug 4, 2003	8.15	8.15	8.15	8.15
2299	NASDAQ	PMD	Fri, Aug 1, 2003	8.23	8.23	8.18	8.18
2298	NASDAQ	PMD	Thu, Jul 31, 2003	8.15	8.22	8.15	8.22
2297	NASDAQ	PMD	Wed, Jul 30, 2003	8.25	8.25	8.16	8.16
2296	NASDAQ	PMD	Tue, Jul 29, 2003	8.28	8.30	8.18	8.25
2295	NASDAQ	PMD	Mon, Jul 28, 2003	8.30	8.31	8.30	8.31
2294	NASDAQ	PMD	Fri, Jul 25, 2003	8.35	8.35	8.30	8.30
2293	NASDAQ	PMD	Thu, Jul 24, 2003	8.31	8.37	8.31	8.37
2292	NASDAQ	PMD	Wed, Jul 23, 2003	8.40	8.40	8.30	8.38
2291	NASDAQ	PMD	Tue, Jul 22, 2003	8.42	8.50	8.42	8.48
2290	NASDAQ	PMD	Mon, Jul 21, 2003	8.41	8.42	8.41	8.42
2289	NASDAQ	PMD	Fri, Jul 18, 2003	8.43	8.43	8.40	8.40
2288	NASDAQ	PMD	Thu, Jul 17, 2003	8.40	8.40	8.40	8.40
2287	NASDAQ	PMD	Wed, Jul 16, 2003	8.50	8.50	8.50	8.50
2286	NASDAQ	PMD	Tue, Jul 15, 2003	8.40	8.54	8.40	8.54
2285	NASDAQ	PMD	Mon, Jul 14, 2003	8.50	8.50	8.50	8.50
2284	NASDAQ	PMD	Fri, Jul 11, 2003	8.59	8.59	8.59	8.59
2283	NASDAQ	PMD	Thu, Jul 10, 2003	8.62	8.64	8.50	8.50
2282	NASDAQ	PMD	Wed, Jul 9, 2003	8.62	8.64	8.50	8.64
2281	NASDAQ	PMD	Tue, Jul 8, 2003	8.50	8.64	8.50	8.62
2280	NASDAQ	PMD	Mon, Jul 7, 2003	8.45	8.50	8.45	8.50
2279	NASDAQ	PMD	Wed, Jul 2, 2003	8.35	8.45	8.35	8.45
2278	NASDAQ	PMD	Tue, Jul 1, 2003	8.20	8.40	8.20	8.40
2277	NASDAQ	PMD	Mon, Jun 30, 2003	8.20	8.20	8.15	8.15
2276	NASDAQ	PMD	Fri, Jun 27, 2003	8.24	8.24	8.20	8.24
2275	NASDAQ	PMD	Thu, Jun 26, 2003	8.16	8.16	8.15	8.15
2274	NASDAQ	PMD	Wed, Jun 25, 2003	8.30	8.30	8.15	8.15
2273	NASDAQ	PMD	Tue, Jun 24, 2003	8.24	8.32	8.24	8.30
2272	NASDAQ	PMD	Mon, Jun 23, 2003	8.47	8.47	8.15	8.22
2271	NASDAQ	PMD	Fri, Jun 20, 2003	8.51	8.52	8.45	8.50
2270	NASDAQ	PMD	Thu, Jun 19, 2003	8.52	8.52	8.51	8.51
2269	NASDAQ	PMD	Wed, Jun 18, 2003	8.70	8.70	8.51	8.51
2268	NASDAQ	PMD	Tue, Jun 17, 2003	8.75	8.75	8.70	8.70
2267	NASDAQ	PMD	Mon, Jun 16, 2003	8.75	8.80	8.65	8.80
2266	NASDAQ	PMD	Thu, Jun 12, 2003	8.75	8.80	8.75	8.80
2265	NASDAQ	PMD	Wed, Jun 11, 2003	8.68	8.78	8.68	8.76
2264	NASDAQ	PMD	Mon, Jun 9, 2003	8.72	8.80	8.70	8.80
2263	NASDAQ	PMD	Fri, Jun 6, 2003	8.75	8.75	8.70	8.70
2262	NASDAQ	PMD	Thu, Jun 5, 2003	8.65	8.65	8.65	8.65
2261	NASDAQ	PMD	Wed, Jun 4, 2003	8.76	8.76	8.71	8.73
2260	NASDAQ	PMD	Mon, Jun 2, 2003	8.70	8.76	8.70	8.76
2259	NASDAQ	PMD	Fri, May 30, 2003	8.76	8.76	8.76	8.76
2258	NASDAQ	PMD	Tue, May 27, 2003	8.75	8.76	8.75	8.76
2257	NASDAQ	PMD	Fri, May 23, 2003	8.70	8.70	8.70	8.70
2256	NASDAQ	PMD	Thu, May 22, 2003	8.70	8.73	8.70	8.70
2255	NASDAQ	PMD	Wed, May 21, 2003	8.77	8.80	8.77	8.80
2254	NASDAQ	PMD	Tue, May 20, 2003	8.80	8.80	8.80	8.80
2253	NASDAQ	PMD	Mon, May 19, 2003	8.72	8.80	8.72	8.80
2252	NASDAQ	PMD	Fri, May 16, 2003	8.80	8.89	8.78	8.78
2251	NASDAQ	PMD	Thu, May 15, 2003	8.75	8.90	8.75	8.90
2250	NASDAQ	PMD	Wed, May 14, 2003	8.69	8.80	8.60	8.74
2249	NASDAQ	PMD	Tue, May 13, 2003	8.61	8.70	8.61	8.63
2248	NASDAQ	PMD	Mon, May 12, 2003	8.70	8.70	8.56	8.62
2247	NASDAQ	PMD	Fri, May 9, 2003	8.15	8.79	8.10	8.66
2246	NASDAQ	PMD	Wed, May 7, 2003	8.43	8.43	8.25	8.25
2245	NASDAQ	PMD	Tue, May 6, 2003	8.48	8.48	8.43	8.43
2244	NASDAQ	PMD	Mon, May 5, 2003	8.45	8.45	8.40	8.45
2243	NASDAQ	PMD	Fri, May 2, 2003	8.50	8.50	8.50	8.50
2242	NASDAQ	PMD	Thu, May 1, 2003	8.50	8.50	8.50	8.50
2241	NASDAQ	PMD	Wed, Apr 30, 2003	8.50	8.50	8.50	8.50
2240	NASDAQ	PMD	Tue, Apr 29, 2003	8.51	8.60	8.51	8.55
2239	NASDAQ	PMD	Mon, Apr 28, 2003	8.60	8.60	8.60	8.60
2238	NASDAQ	PMD	Wed, Apr 23, 2003	8.60	8.60	8.60	8.60
2237	NASDAQ	PMD	Tue, Apr 22, 2003	8.62	8.62	8.62	8.62
2236	NASDAQ	PMD	Mon, Apr 21, 2003	8.63	8.70	8.63	8.70
2235	NASDAQ	PMD	Thu, Apr 17, 2003	8.65	8.70	8.63	8.70
2234	NASDAQ	PMD	Wed, Apr 16, 2003	8.70	8.74	8.70	8.74
2233	NASDAQ	PMD	Tue, Apr 15, 2003	8.75	8.75	8.70	8.70
2232	NASDAQ	PMD	Mon, Apr 14, 2003	8.80	8.80	8.80	8.80
2231	NASDAQ	PMD	Thu, Apr 10, 2003	8.80	8.80	8.80	8.80
2230	NASDAQ	PMD	Tue, Apr 8, 2003	8.90	8.90	8.88	8.88
2229	NASDAQ	PMD	Mon, Apr 7, 2003	8.89	8.96	8.80	8.96
2228	NASDAQ	PMD	Wed, Apr 2, 2003	8.86	8.93	8.80	8.93
2227	NASDAQ	PMD	Fri, Mar 28, 2003	8.85	8.94	8.85	8.94
2226	NASDAQ	PMD	Thu, Mar 27, 2003	8.96	8.96	8.96	8.96
2225	NASDAQ	PMD	Wed, Mar 26, 2003	8.90	8.95	8.90	8.95
2224	NASDAQ	PMD	Tue, Mar 25, 2003	8.91	8.94	8.80	8.94
2223	NASDAQ	PMD	Mon, Mar 24, 2003	9.03	9.03	9.00	9.00
2222	NASDAQ	PMD	Fri, Mar 21, 2003	9.03	9.03	9.03	9.03
2221	NASDAQ	PMD	Wed, Mar 19, 2003	9.03	9.03	9.03	9.03
2220	NASDAQ	PMD	Fri, Mar 14, 2003	9.04	9.04	9.04	9.04
2219	NASDAQ	PMD	Tue, Mar 11, 2003	8.99	9.13	8.99	9.05
2218	NASDAQ	PMD	Thu, Mar 6, 2003	8.99	8.99	8.99	8.99
2217	NASDAQ	PMD	Wed, Mar 5, 2003	8.91	8.95	8.91	8.95
2216	NASDAQ	PMD	Mon, Mar 3, 2003	8.95	9.00	8.95	9.00
2215	NASDAQ	PMD	Tue, Feb 25, 2003	8.90	9.01	8.81	9.00
2214	NASDAQ	PMD	Mon, Feb 24, 2003	9.01	9.01	9.01	9.01
2213	NASDAQ	PMD	Fri, Feb 21, 2003	9.12	9.12	9.00	9.10
2212	NASDAQ	PMD	Thu, Feb 20, 2003	9.00	9.12	9.00	9.12
2211	NASDAQ	PMD	Tue, Feb 18, 2003	9.14	9.14	9.14	9.14
2210	NASDAQ	PMD	Fri, Feb 14, 2003	9.10	9.10	9.00	9.09
2209	NASDAQ	PMD	Thu, Feb 13, 2003	9.05	9.15	9.05	9.15
2208	NASDAQ	PMD	Wed, Feb 12, 2003	9.05	9.05	9.05	9.05
2207	NASDAQ	PMD	Tue, Feb 11, 2003	9.05	9.10	9.05	9.10
2206	NASDAQ	PMD	Mon, Feb 10, 2003	9.10	9.10	9.00	9.10
2205	NASDAQ	PMD	Fri, Feb 7, 2003	9.05	9.14	9.00	9.14
2204	NASDAQ	PMD	Tue, Feb 4, 2003	9.11	9.11	9.10	9.10
2203	NASDAQ	PMD	Mon, Feb 3, 2003	9.15	9.21	9.15	9.21
2202	NASDAQ	PMD	Thu, Jan 30, 2003	9.20	9.22	9.20	9.22
2201	NASDAQ	PMD	Tue, Jan 28, 2003	9.22	9.23	9.22	9.23
2200	NASDAQ	PMD	Mon, Jan 27, 2003	9.20	9.22	9.20	9.22
2199	NASDAQ	PMD	Fri, Jan 24, 2003	9.24	9.24	9.20	9.20
2198	NASDAQ	PMD	Tue, Jan 21, 2003	9.15	9.24	9.14	9.24
2197	NASDAQ	PMD	Fri, Jan 17, 2003	9.25	9.26	9.15	9.25
2196	NASDAQ	PMD	Thu, Jan 16, 2003	9.28	9.29	9.28	9.29
2195	NASDAQ	PMD	Wed, Jan 15, 2003	9.38	9.38	9.30	9.34
2194	NASDAQ	PMD	Tue, Jan 14, 2003	9.45	9.45	9.45	9.45
2193	NASDAQ	PMD	Mon, Jan 13, 2003	9.31	9.45	9.31	9.45
2192	NASDAQ	PMD	Fri, Jan 10, 2003	9.40	9.40	9.30	9.39
2191	NASDAQ	PMD	Thu, Jan 9, 2003	9.30	9.45	9.30	9.45
2190	NASDAQ	PMD	Wed, Jan 8, 2003	9.18	9.30	9.15	9.30
2189	NASDAQ	PMD	Mon, Jan 6, 2003	9.30	9.33	9.30	9.30
2188	NASDAQ	PMD	Fri, Jan 3, 2003	9.30	9.34	9.30	9.34
2187	NASDAQ	PMD	Tue, Dec 31, 2002	9.18	9.33	9.18	9.33
2186	NASDAQ	PMD	Mon, Dec 30, 2002	9.28	9.30	9.28	9.30
2185	NASDAQ	PMD	Fri, Dec 27, 2002	9.30	9.33	9.28	9.33
2184	NASDAQ	PMD	Thu, Dec 26, 2002	9.29	9.30	9.25	9.30
2183	NASDAQ	PMD	Tue, Dec 24, 2002	9.25	9.28	9.25	9.28
2182	NASDAQ	PMD	Mon, Dec 23, 2002	9.20	9.28	9.20	9.28
2181	NASDAQ	PMD	Fri, Dec 20, 2002	9.50	9.50	9.15	9.27
2180	NASDAQ	PMD	Thu, Dec 19, 2002	9.70	9.70	9.65	9.65
2179	NASDAQ	PMD	Wed, Dec 18, 2002	9.88	9.88	9.70	9.80
2178	NASDAQ	PMD	Tue, Dec 17, 2002	9.95	10.00	9.88	9.88
2177	NASDAQ	PMD	Mon, Dec 16, 2002	9.98	10.06	9.98	10.00
2176	NASDAQ	PMD	Fri, Dec 13, 2002	9.90	9.98	9.85	9.98
2175	NASDAQ	PMD	Thu, Dec 12, 2002	10.00	10.05	9.80	9.90
2174	NASDAQ	PMD	Wed, Dec 11, 2002	10.02	10.02	10.01	10.01
2173	NASDAQ	PMD	Tue, Dec 10, 2002	10.03	10.04	10.03	10.04
2172	NASDAQ	PMD	Mon, Dec 9, 2002	10.04	10.04	10.04	10.04
2171	NASDAQ	PMD	Fri, Dec 6, 2002	10.20	10.20	10.05	10.05
2170	NASDAQ	PMD	Thu, Dec 5, 2002	10.00	10.20	10.00	10.20
2169	NASDAQ	PMD	Wed, Dec 4, 2002	10.15	10.15	10.05	10.05
2168	NASDAQ	PMD	Tue, Dec 3, 2002	10.30	10.30	10.20	10.24
2167	NASDAQ	PMD	Mon, Dec 2, 2002	10.30	10.30	10.30	10.30
2166	NASDAQ	PMD	Fri, Nov 29, 2002	10.57	10.57	10.45	10.45
2165	NASDAQ	PMD	Tue, Nov 26, 2002	10.60	10.61	10.60	10.61
2164	NASDAQ	PMD	Fri, Nov 22, 2002	10.70	10.80	10.60	10.80
2163	NASDAQ	PMD	Tue, Nov 19, 2002	10.80	10.80	10.80	10.80
2162	NASDAQ	PMD	Mon, Nov 18, 2002	10.80	10.84	10.80	10.84
2161	NASDAQ	PMD	Fri, Nov 15, 2002	10.80	10.84	10.75	10.84
2160	NASDAQ	PMD	Thu, Nov 14, 2002	10.75	10.84	10.65	10.84
2159	NASDAQ	PMD	Wed, Nov 13, 2002	10.95	10.95	10.65	10.85
2158	NASDAQ	PMD	Mon, Nov 11, 2002	10.99	10.99	10.99	10.99
2157	NASDAQ	PMD	Fri, Nov 8, 2002	10.99	10.99	10.99	10.99
2156	NASDAQ	PMD	Thu, Nov 7, 2002	10.90	11.00	10.87	10.99
2155	NASDAQ	PMD	Mon, Nov 4, 2002	11.00	11.03	11.00	11.03
2154	NASDAQ	PMD	Fri, Nov 1, 2002	11.00	11.00	11.00	11.00
2153	NASDAQ	PMD	Thu, Oct 31, 2002	11.00	11.00	11.00	11.00
2152	NASDAQ	PMD	Tue, Oct 29, 2002	11.00	11.00	11.00	11.00
2151	NASDAQ	PMD	Mon, Oct 28, 2002	10.90	10.95	10.80	10.95
2150	NASDAQ	PMD	Fri, Oct 25, 2002	10.95	10.95	10.95	10.95
2149	NASDAQ	PMD	Thu, Oct 24, 2002	10.90	11.00	10.90	11.00
2148	NASDAQ	PMD	Wed, Oct 23, 2002	10.90	11.00	10.80	11.00
2147	NASDAQ	PMD	Tue, Oct 22, 2002	11.00	11.00	10.90	11.00
2146	NASDAQ	PMD	Mon, Oct 21, 2002	11.05	11.15	11.05	11.15
2145	NASDAQ	PMD	Fri, Oct 18, 2002	11.08	11.08	11.05	11.05
2144	NASDAQ	PMD	Thu, Oct 17, 2002	11.00	11.09	11.00	11.08
2143	NASDAQ	PMD	Wed, Oct 16, 2002	11.04	11.05	11.04	11.05
2142	NASDAQ	PMD	Tue, Oct 15, 2002	10.95	11.04	10.95	11.00
2141	NASDAQ	PMD	Mon, Oct 14, 2002	11.09	11.09	10.91	11.05
2140	NASDAQ	PMD	Fri, Oct 11, 2002	11.00	11.00	10.91	11.00
2139	NASDAQ	PMD	Thu, Oct 10, 2002	10.90	11.10	10.88	11.10
2138	NASDAQ	PMD	Wed, Oct 9, 2002	11.05	11.05	10.99	11.00
2137	NASDAQ	PMD	Tue, Oct 8, 2002	11.05	11.05	11.05	11.05
2136	NASDAQ	PMD	Mon, Oct 7, 2002	11.10	11.19	11.10	11.15
2135	NASDAQ	PMD	Fri, Oct 4, 2002	11.15	11.20	11.15	11.20
2134	NASDAQ	PMD	Thu, Oct 3, 2002	11.25	11.25	11.10	11.25
2133	NASDAQ	PMD	Wed, Oct 2, 2002	11.35	11.35	11.20	11.33
2132	NASDAQ	PMD	Tue, Oct 1, 2002	11.15	11.41	11.05	11.41
2131	NASDAQ	PMD	Mon, Sep 30, 2002	11.30	11.30	11.20	11.25
2130	NASDAQ	PMD	Thu, Sep 26, 2002	11.40	11.40	11.40	11.40
2129	NASDAQ	PMD	Wed, Sep 25, 2002	11.35	11.35	11.30	11.30
2128	NASDAQ	PMD	Tue, Sep 24, 2002	11.40	11.40	11.40	11.40
2127	NASDAQ	PMD	Thu, Sep 19, 2002	11.43	11.45	11.43	11.45
2126	NASDAQ	PMD	Wed, Sep 18, 2002	11.35	11.35	11.35	11.35
2125	NASDAQ	PMD	Mon, Sep 16, 2002	11.30	11.40	11.30	11.35
2124	NASDAQ	PMD	Fri, Sep 13, 2002	11.45	11.45	11.45	11.45
2123	NASDAQ	PMD	Thu, Sep 12, 2002	11.45	11.45	11.45	11.45
2122	NASDAQ	PMD	Wed, Sep 11, 2002	11.55	11.55	11.55	11.55
2121	NASDAQ	PMD	Tue, Sep 10, 2002	11.53	11.53	11.53	11.53
2120	NASDAQ	PMD	Mon, Sep 9, 2002	11.45	11.45	11.45	11.45
2119	NASDAQ	PMD	Fri, Sep 6, 2002	11.45	11.45	11.45	11.45
2118	NASDAQ	PMD	Thu, Sep 5, 2002	11.45	11.50	11.45	11.50
2117	NASDAQ	PMD	Tue, Sep 3, 2002	11.55	11.55	11.50	11.50
2116	NASDAQ	PMD	Fri, Aug 30, 2002	11.30	11.55	11.30	11.55
2115	NASDAQ	PMD	Thu, Aug 29, 2002	11.40	11.40	11.40	11.40
2114	NASDAQ	PMD	Tue, Aug 27, 2002	11.50	11.50	11.30	11.30
2113	NASDAQ	PMD	Mon, Aug 26, 2002	11.60	11.60	11.60	11.60
2112	NASDAQ	PMD	Fri, Aug 23, 2002	11.65	11.65	11.65	11.65
2111	NASDAQ	PMD	Wed, Aug 21, 2002	11.70	11.70	11.70	11.70
2110	NASDAQ	PMD	Fri, Aug 16, 2002	11.75	11.75	11.75	11.75
2109	NASDAQ	PMD	Thu, Aug 15, 2002	11.75	11.75	11.75	11.75
2108	NASDAQ	PMD	Wed, Aug 14, 2002	11.70	11.70	11.70	11.70
2107	NASDAQ	PMD	Tue, Aug 13, 2002	11.52	11.70	11.52	11.70
2106	NASDAQ	PMD	Mon, Aug 12, 2002	11.65	11.65	11.65	11.65
2105	NASDAQ	PMD	Fri, Aug 9, 2002	11.49	11.70	11.49	11.70
2104	NASDAQ	PMD	Thu, Aug 8, 2002	11.20	11.41	11.12	11.41
2103	NASDAQ	PMD	Tue, Aug 6, 2002	11.30	11.30	11.25	11.25
2102	NASDAQ	PMD	Mon, Aug 5, 2002	11.40	11.40	11.40	11.40
2101	NASDAQ	PMD	Fri, Aug 2, 2002	11.30	11.40	11.10	11.40
2100	NASDAQ	PMD	Thu, Aug 1, 2002	11.50	11.62	11.35	11.40
2099	NASDAQ	PMD	Tue, Jul 30, 2002	11.28	11.48	11.28	11.48
2098	NASDAQ	PMD	Mon, Jul 29, 2002	11.24	11.48	11.24	11.48
2097	NASDAQ	PMD	Fri, Jul 26, 2002	11.60	11.68	11.40	11.68
2096	NASDAQ	PMD	Thu, Jul 25, 2002	11.44	11.84	11.40	11.84
2095	NASDAQ	PMD	Wed, Jul 24, 2002	11.60	11.76	11.60	11.76
2094	NASDAQ	PMD	Tue, Jul 23, 2002	11.60	11.64	11.40	11.64
2093	NASDAQ	PMD	Mon, Jul 22, 2002	11.40	11.40	11.40	11.40
2092	NASDAQ	PMD	Fri, Jul 19, 2002	11.68	11.84	11.60	11.84
2091	NASDAQ	PMD	Thu, Jul 18, 2002	11.48	11.88	11.48	11.88
2090	NASDAQ	PMD	Wed, Jul 17, 2002	11.52	11.60	11.52	11.60
2089	NASDAQ	PMD	Mon, Jul 15, 2002	11.60	11.68	11.60	11.60
2088	NASDAQ	PMD	Fri, Jul 12, 2002	11.60	11.60	11.20	11.60
2087	NASDAQ	PMD	Thu, Jul 11, 2002	11.60	11.60	10.80	11.60
2086	NASDAQ	PMD	Wed, Jul 10, 2002	11.68	11.68	11.24	11.60
2085	NASDAQ	PMD	Tue, Jul 9, 2002	11.60	11.60	11.60	11.60
2084	NASDAQ	PMD	Mon, Jul 8, 2002	11.68	11.68	11.68	11.68
2083	NASDAQ	PMD	Wed, Jul 3, 2002	11.40	11.68	11.24	11.68
2082	NASDAQ	PMD	Tue, Jul 2, 2002	11.60	11.76	11.60	11.76
2081	NASDAQ	PMD	Mon, Jul 1, 2002	11.60	11.60	11.20	11.60
2080	NASDAQ	PMD	Fri, Jun 28, 2002	11.60	12.00	11.20	11.96
2079	NASDAQ	PMD	Thu, Jun 27, 2002	11.80	11.88	11.68	11.88
2078	NASDAQ	PMD	Wed, Jun 26, 2002	11.60	12.00	11.40	12.00
2077	NASDAQ	PMD	Tue, Jun 25, 2002	12.00	12.00	11.80	11.80
2076	NASDAQ	PMD	Mon, Jun 24, 2002	11.60	12.00	11.20	12.00
2075	NASDAQ	PMD	Fri, Jun 21, 2002	11.96	11.96	11.96	11.96
2074	NASDAQ	PMD	Thu, Jun 20, 2002	11.60	11.96	11.60	11.96
2073	NASDAQ	PMD	Wed, Jun 19, 2002	11.96	12.00	11.20	12.00
2072	NASDAQ	PMD	Mon, Jun 17, 2002	11.60	11.96	11.60	11.96
2071	NASDAQ	PMD	Thu, Jun 13, 2002	11.60	12.00	11.60	12.00
2070	NASDAQ	PMD	Wed, Jun 12, 2002	11.60	12.00	11.60	12.00
2069	NASDAQ	PMD	Tue, Jun 11, 2002	12.00	12.00	12.00	12.00
2068	NASDAQ	PMD	Mon, Jun 10, 2002	11.80	12.60	11.80	12.32
2067	NASDAQ	PMD	Fri, Jun 7, 2002	11.80	12.00	11.48	12.00
2066	NASDAQ	PMD	Thu, Jun 6, 2002	11.80	11.92	11.60	11.80
2065	NASDAQ	PMD	Wed, Jun 5, 2002	12.00	12.00	11.40	12.00
2064	NASDAQ	PMD	Tue, Jun 4, 2002	12.00	12.00	11.96	11.96
2063	NASDAQ	PMD	Mon, Jun 3, 2002	12.20	12.20	11.80	12.00
2062	NASDAQ	PMD	Fri, May 31, 2002	11.80	11.96	11.80	11.96
2061	NASDAQ	PMD	Thu, May 30, 2002	12.00	12.40	11.64	12.00
2060	NASDAQ	PMD	Wed, May 29, 2002	12.00	12.00	12.00	12.00
2059	NASDAQ	PMD	Tue, May 28, 2002	12.00	12.00	11.40	12.00
2058	NASDAQ	PMD	Fri, May 24, 2002	12.00	12.00	12.00	12.00
2057	NASDAQ	PMD	Thu, May 23, 2002	12.20	12.36	12.00	12.36
2056	NASDAQ	PMD	Wed, May 22, 2002	12.40	12.40	12.40	12.40
2055	NASDAQ	PMD	Tue, May 21, 2002	12.80	12.80	12.40	12.56
2054	NASDAQ	PMD	Mon, May 20, 2002	13.60	13.60	12.80	12.80
2053	NASDAQ	PMD	Fri, May 17, 2002	13.20	13.20	13.20	13.20
2052	NASDAQ	PMD	Thu, May 16, 2002	13.20	13.20	13.20	13.20
2051	NASDAQ	PMD	Wed, May 15, 2002	13.20	13.20	13.20	13.20
2050	NASDAQ	PMD	Tue, May 14, 2002	13.60	13.60	13.20	13.20
2049	NASDAQ	PMD	Mon, May 13, 2002	13.60	13.60	13.60	13.60
2048	NASDAQ	PMD	Fri, May 10, 2002	14.00	14.00	13.60	13.60
2047	NASDAQ	PMD	Thu, May 9, 2002	14.24	14.24	14.00	14.00
2046	NASDAQ	PMD	Wed, May 8, 2002	13.80	13.96	13.40	13.96
2045	NASDAQ	PMD	Tue, May 7, 2002	14.00	14.00	13.96	13.96
2044	NASDAQ	PMD	Mon, May 6, 2002	13.60	15.00	13.60	13.96
2043	NASDAQ	PMD	Fri, May 3, 2002	13.60	13.60	13.60	13.60
2042	NASDAQ	PMD	Thu, May 2, 2002	12.84	13.80	12.80	13.80
2041	NASDAQ	PMD	Wed, May 1, 2002	13.40	13.40	13.00	13.00
2040	NASDAQ	PMD	Tue, Apr 30, 2002	13.80	13.80	13.80	13.80
2039	NASDAQ	PMD	Mon, Apr 29, 2002	14.00	14.00	14.00	14.00
2038	NASDAQ	PMD	Thu, Apr 25, 2002	14.40	14.60	14.00	14.20
2037	NASDAQ	PMD	Wed, Apr 24, 2002	14.40	15.00	14.20	14.80
2036	NASDAQ	PMD	Tue, Apr 23, 2002	15.00	15.00	14.64	14.80
2035	NASDAQ	PMD	Fri, Apr 19, 2002	15.40	15.40	15.40	15.40
2034	NASDAQ	PMD	Thu, Apr 18, 2002	15.20	15.40	15.20	15.40
2033	NASDAQ	PMD	Wed, Apr 17, 2002	15.00	15.32	15.00	15.32
2032	NASDAQ	PMD	Mon, Apr 15, 2002	14.60	15.20	14.60	15.20
2031	NASDAQ	PMD	Fri, Apr 12, 2002	15.20	15.20	15.20	15.20
2030	NASDAQ	PMD	Thu, Apr 11, 2002	14.80	15.60	14.80	15.40
2029	NASDAQ	PMD	Wed, Apr 10, 2002	15.60	15.60	15.00	15.00
2028	NASDAQ	PMD	Tue, Apr 9, 2002	15.40	16.00	15.40	16.00
2027	NASDAQ	PMD	Mon, Apr 8, 2002	15.40	15.60	15.40	15.60
2026	NASDAQ	PMD	Fri, Apr 5, 2002	16.00	16.00	16.00	16.00
2025	NASDAQ	PMD	Wed, Apr 3, 2002	15.96	15.96	15.20	15.60
2024	NASDAQ	PMD	Tue, Apr 2, 2002	15.60	15.96	15.40	15.96
2023	NASDAQ	PMD	Mon, Apr 1, 2002	16.00	16.00	15.80	15.80
2022	NASDAQ	PMD	Thu, Mar 28, 2002	14.40	16.00	14.40	15.40
2021	NASDAQ	PMD	Wed, Mar 27, 2002	13.60	13.60	13.60	13.60
2020	NASDAQ	PMD	Tue, Mar 26, 2002	12.80	14.00	12.40	13.80
2019	NASDAQ	PMD	Mon, Mar 25, 2002	12.40	13.20	12.00	12.80
2018	NASDAQ	PMD	Fri, Mar 22, 2002	12.80	12.80	12.40	12.80
2017	NASDAQ	PMD	Thu, Mar 21, 2002	13.20	13.20	12.80	12.80
2016	NASDAQ	PMD	Wed, Mar 20, 2002	13.20	13.20	13.20	13.20
2015	NASDAQ	PMD	Tue, Mar 19, 2002	13.60	13.60	12.80	13.20
2014	NASDAQ	PMD	Fri, Mar 15, 2002	13.20	13.60	12.80	13.60
2013	NASDAQ	PMD	Thu, Mar 14, 2002	13.40	13.80	13.40	13.60
2012	NASDAQ	PMD	Wed, Mar 13, 2002	13.40	13.60	13.00	13.60
2011	NASDAQ	PMD	Tue, Mar 12, 2002	13.20	13.36	13.00	13.00
2010	NASDAQ	PMD	Mon, Mar 11, 2002	13.40	13.40	13.20	13.40
2009	NASDAQ	PMD	Fri, Mar 8, 2002	13.60	13.60	13.20	13.40
2008	NASDAQ	PMD	Thu, Mar 7, 2002	14.00	14.00	14.00	14.00
2007	NASDAQ	PMD	Wed, Mar 6, 2002	14.00	14.00	13.80	14.00
2006	NASDAQ	PMD	Tue, Mar 5, 2002	14.40	14.40	14.40	14.40
2005	NASDAQ	PMD	Mon, Mar 4, 2002	14.60	14.60	14.60	14.60
2004	NASDAQ	PMD	Fri, Mar 1, 2002	14.76	14.80	14.60	14.80
2003	NASDAQ	PMD	Thu, Feb 28, 2002	14.80	15.00	14.44	15.00
2002	NASDAQ	PMD	Wed, Feb 27, 2002	15.20	15.20	14.40	14.92
2001	NASDAQ	PMD	Tue, Feb 26, 2002	15.60	15.60	15.20	15.20
2000	NASDAQ	PMD	Mon, Feb 25, 2002	15.40	15.60	15.40	15.60
1999	NASDAQ	PMD	Fri, Feb 22, 2002	15.60	15.60	15.60	15.60
1998	NASDAQ	PMD	Thu, Feb 21, 2002	15.28	15.60	15.20	15.60
1997	NASDAQ	PMD	Wed, Feb 20, 2002	15.00	15.40	15.00	15.40
1996	NASDAQ	PMD	Tue, Feb 19, 2002	15.00	15.20	15.00	15.20
1995	NASDAQ	PMD	Fri, Feb 15, 2002	15.20	15.20	15.00	15.00
1994	NASDAQ	PMD	Thu, Feb 14, 2002	15.16	15.16	15.16	15.16
1993	NASDAQ	PMD	Wed, Feb 13, 2002	15.00	15.00	15.00	15.00
1992	NASDAQ	PMD	Tue, Feb 12, 2002	15.00	15.00	15.00	15.00
1991	NASDAQ	PMD	Mon, Feb 11, 2002	14.80	15.00	14.80	15.00
1990	NASDAQ	PMD	Wed, Feb 6, 2002	14.80	15.00	14.00	15.00
1989	NASDAQ	PMD	Tue, Feb 5, 2002	15.20	15.20	14.60	14.96
1988	NASDAQ	PMD	Mon, Feb 4, 2002	15.20	15.40	14.80	15.40
1987	NASDAQ	PMD	Fri, Feb 1, 2002	15.44	15.60	15.40	15.40
1986	NASDAQ	PMD	Thu, Jan 31, 2002	15.60	15.60	15.60	15.60
1985	NASDAQ	PMD	Wed, Jan 30, 2002	15.60	15.76	15.60	15.76
1984	NASDAQ	PMD	Tue, Jan 29, 2002	15.20	15.40	14.80	15.40
1983	NASDAQ	PMD	Mon, Jan 28, 2002	15.80	15.80	15.40	15.60
1982	NASDAQ	PMD	Thu, Jan 24, 2002	15.36	15.92	15.36	15.60
1981	NASDAQ	PMD	Wed, Jan 23, 2002	16.00	16.00	15.76	15.76
1980	NASDAQ	PMD	Tue, Jan 22, 2002	16.20	16.20	16.00	16.00
1979	NASDAQ	PMD	Fri, Jan 18, 2002	16.80	16.80	16.20	16.20
1978	NASDAQ	PMD	Thu, Jan 17, 2002	15.80	15.80	14.84	15.80
1977	NASDAQ	PMD	Tue, Jan 15, 2002	15.80	16.00	15.80	15.80
1976	NASDAQ	PMD	Mon, Jan 14, 2002	15.80	15.80	15.80	15.80
1975	NASDAQ	PMD	Fri, Jan 11, 2002	16.00	16.00	16.00	16.00
1974	NASDAQ	PMD	Thu, Jan 10, 2002	15.88	15.88	15.80	15.80
1973	NASDAQ	PMD	Wed, Jan 9, 2002	16.00	16.00	16.00	16.00
1972	NASDAQ	PMD	Mon, Jan 7, 2002	16.00	16.00	15.20	16.00
1971	NASDAQ	PMD	Fri, Jan 4, 2002	16.20	16.20	16.20	16.20
1970	NASDAQ	PMD	Thu, Jan 3, 2002	16.00	16.00	15.80	15.80
1969	NASDAQ	PMD	Wed, Jan 2, 2002	16.36	16.40	16.20	16.40
1968	NASDAQ	PMD	Mon, Dec 31, 2001	15.60	16.40	15.00	16.40
1967	NASDAQ	PMD	Fri, Dec 28, 2001	15.08	16.00	15.08	16.00
1966	NASDAQ	PMD	Thu, Dec 27, 2001	14.40	15.40	14.20	15.40
1965	NASDAQ	PMD	Wed, Dec 26, 2001	14.00	14.40	13.64	14.40
1964	NASDAQ	PMD	Mon, Dec 24, 2001	14.00	14.40	13.64	14.40
1963	NASDAQ	PMD	Fri, Dec 21, 2001	14.40	15.00	13.20	14.40
1962	NASDAQ	PMD	Thu, Dec 20, 2001	14.00	15.00	13.24	14.20
1961	NASDAQ	PMD	Wed, Dec 19, 2001	14.40	14.40	13.60	14.40
1960	NASDAQ	PMD	Tue, Dec 18, 2001	14.80	14.80	14.00	14.40
1959	NASDAQ	PMD	Mon, Dec 17, 2001	15.04	15.20	14.84	15.20
1958	NASDAQ	PMD	Fri, Dec 14, 2001	15.00	15.00	15.00	15.00
1957	NASDAQ	PMD	Thu, Dec 13, 2001	15.20	15.20	15.00	15.00
1956	NASDAQ	PMD	Wed, Dec 12, 2001	15.20	15.36	15.20	15.20
1955	NASDAQ	PMD	Tue, Dec 11, 2001	15.40	15.80	14.60	15.20
1954	NASDAQ	PMD	Mon, Dec 10, 2001	14.60	15.00	12.80	15.00
1953	NASDAQ	PMD	Fri, Dec 7, 2001	14.60	15.00	14.40	14.96
1952	NASDAQ	PMD	Thu, Dec 6, 2001	14.80	15.00	14.60	15.00
1951	NASDAQ	PMD	Wed, Dec 5, 2001	14.80	15.00	14.60	15.00
1950	NASDAQ	PMD	Tue, Dec 4, 2001	14.64	15.00	14.64	15.00
1949	NASDAQ	PMD	Fri, Nov 30, 2001	15.00	15.00	15.00	15.00
1948	NASDAQ	PMD	Thu, Nov 29, 2001	15.60	15.80	15.20	15.40
1947	NASDAQ	PMD	Wed, Nov 28, 2001	16.00	16.40	15.80	16.00
1946	NASDAQ	PMD	Tue, Nov 27, 2001	15.20	15.40	15.20	15.40
1945	NASDAQ	PMD	Fri, Nov 23, 2001	15.20	15.40	14.40	15.40
1944	NASDAQ	PMD	Wed, Nov 21, 2001	15.20	15.20	15.20	15.20
1943	NASDAQ	PMD	Tue, Nov 20, 2001	15.20	15.40	15.00	15.40
1942	NASDAQ	PMD	Mon, Nov 19, 2001	15.88	15.88	14.80	15.40
1941	NASDAQ	PMD	Fri, Nov 16, 2001	15.20	15.80	15.20	15.80
1940	NASDAQ	PMD	Thu, Nov 15, 2001	15.00	15.20	14.80	15.20
1939	NASDAQ	PMD	Wed, Nov 14, 2001	15.20	15.20	14.80	15.20
1938	NASDAQ	PMD	Tue, Nov 13, 2001	15.20	15.20	15.00	15.00
1937	NASDAQ	PMD	Mon, Nov 12, 2001	15.00	15.60	15.00	15.00
1936	NASDAQ	PMD	Fri, Nov 9, 2001	15.20	15.20	15.20	15.20
1935	NASDAQ	PMD	Thu, Nov 8, 2001	14.80	15.00	14.60	15.00
1934	NASDAQ	PMD	Wed, Nov 7, 2001	14.80	15.00	14.20	15.00
1933	NASDAQ	PMD	Tue, Nov 6, 2001	14.80	15.00	14.20	15.00
1932	NASDAQ	PMD	Fri, Nov 2, 2001	14.80	14.80	14.80	14.80
1931	NASDAQ	PMD	Thu, Nov 1, 2001	15.00	15.00	14.80	14.80
1930	NASDAQ	PMD	Wed, Oct 31, 2001	14.80	15.20	14.80	15.20
1929	NASDAQ	PMD	Tue, Oct 30, 2001	14.80	14.80	14.80	14.80
1928	NASDAQ	PMD	Mon, Oct 29, 2001	15.00	15.00	15.00	15.00
1927	NASDAQ	PMD	Fri, Oct 26, 2001	14.80	14.80	14.80	14.80
1926	NASDAQ	PMD	Thu, Oct 25, 2001	15.12	15.12	14.60	14.80
1925	NASDAQ	PMD	Tue, Oct 23, 2001	15.00	15.20	14.80	15.20
1924	NASDAQ	PMD	Mon, Oct 22, 2001	15.20	15.20	15.00	15.00
1923	NASDAQ	PMD	Fri, Oct 19, 2001	15.40	15.40	15.20	15.20
1922	NASDAQ	PMD	Thu, Oct 18, 2001	15.80	15.80	15.40	15.40
1921	NASDAQ	PMD	Wed, Oct 17, 2001	16.00	16.00	16.00	16.00
1920	NASDAQ	PMD	Mon, Oct 15, 2001	16.00	16.00	16.00	16.00
1919	NASDAQ	PMD	Fri, Oct 12, 2001	15.20	16.00	15.20	16.00
1918	NASDAQ	PMD	Wed, Oct 10, 2001	15.20	15.20	15.20	15.20
1917	NASDAQ	PMD	Tue, Oct 9, 2001	15.00	15.20	14.40	15.20
1916	NASDAQ	PMD	Fri, Oct 5, 2001	15.00	15.20	15.00	15.20
1915	NASDAQ	PMD	Thu, Oct 4, 2001	15.00	15.20	15.00	15.20
1914	NASDAQ	PMD	Wed, Oct 3, 2001	15.20	15.20	14.60	15.12
1913	NASDAQ	PMD	Tue, Oct 2, 2001	15.20	15.20	15.20	15.20
1912	NASDAQ	PMD	Mon, Oct 1, 2001	15.20	15.20	15.00	15.00
1911	NASDAQ	PMD	Fri, Sep 28, 2001	15.20	15.60	15.20	15.60
1910	NASDAQ	PMD	Thu, Sep 27, 2001	14.60	15.00	14.60	14.80
1909	NASDAQ	PMD	Wed, Sep 26, 2001	14.20	14.80	13.80	14.80
1908	NASDAQ	PMD	Tue, Sep 25, 2001	13.72	14.40	13.72	14.40
1907	NASDAQ	PMD	Mon, Sep 24, 2001	12.00	13.72	11.60	13.72
1906	NASDAQ	PMD	Fri, Sep 21, 2001	14.80	15.20	11.40	11.80
1905	NASDAQ	PMD	Thu, Sep 20, 2001	16.20	16.20	14.40	14.40
1904	NASDAQ	PMD	Wed, Sep 19, 2001	17.20	17.20	15.00	16.20
1903	NASDAQ	PMD	Tue, Sep 18, 2001	16.80	17.20	16.80	17.20
1902	NASDAQ	PMD	Mon, Sep 17, 2001	16.92	16.92	16.00	16.80
1901	NASDAQ	PMD	Mon, Sep 10, 2001	16.96	16.96	16.96	16.96
1900	NASDAQ	PMD	Fri, Sep 7, 2001	16.80	17.00	16.40	17.00
1899	NASDAQ	PMD	Wed, Sep 5, 2001	16.96	17.00	16.96	17.00
1898	NASDAQ	PMD	Tue, Sep 4, 2001	17.00	17.00	16.80	16.80
1897	NASDAQ	PMD	Fri, Aug 31, 2001	17.00	17.20	16.60	17.20
1896	NASDAQ	PMD	Thu, Aug 30, 2001	17.40	17.40	17.40	17.40
1895	NASDAQ	PMD	Wed, Aug 29, 2001	17.20	17.20	17.20	17.20
1894	NASDAQ	PMD	Tue, Aug 28, 2001	17.40	17.40	17.20	17.20
1893	NASDAQ	PMD	Mon, Aug 27, 2001	17.60	17.60	17.40	17.40
1892	NASDAQ	PMD	Fri, Aug 24, 2001	17.80	18.00	17.80	18.00
1891	NASDAQ	PMD	Thu, Aug 23, 2001	18.00	18.00	18.00	18.00
1890	NASDAQ	PMD	Wed, Aug 22, 2001	17.84	18.00	17.84	18.00
1889	NASDAQ	PMD	Tue, Aug 21, 2001	16.80	18.00	16.80	18.00
1888	NASDAQ	PMD	Mon, Aug 20, 2001	16.80	16.92	16.60	16.92
1887	NASDAQ	PMD	Fri, Aug 17, 2001	16.88	16.96	16.80	16.96
1886	NASDAQ	PMD	Thu, Aug 16, 2001	16.56	17.00	16.56	17.00
1885	NASDAQ	PMD	Wed, Aug 15, 2001	16.60	16.80	16.40	16.60
1884	NASDAQ	PMD	Tue, Aug 14, 2001	16.60	16.60	16.60	16.60
1883	NASDAQ	PMD	Mon, Aug 13, 2001	16.80	16.80	16.80	16.80
1882	NASDAQ	PMD	Fri, Aug 10, 2001	17.00	17.00	17.00	17.00
1881	NASDAQ	PMD	Thu, Aug 9, 2001	16.80	17.00	16.60	17.00
1880	NASDAQ	PMD	Wed, Aug 8, 2001	16.40	16.96	16.20	16.96
1879	NASDAQ	PMD	Tue, Aug 7, 2001	16.40	16.40	16.40	16.40
1878	NASDAQ	PMD	Mon, Aug 6, 2001	16.40	16.60	16.40	16.60
1877	NASDAQ	PMD	Fri, Aug 3, 2001	16.52	16.60	16.52	16.60
1876	NASDAQ	PMD	Thu, Aug 2, 2001	16.40	16.60	16.40	16.60
1875	NASDAQ	PMD	Wed, Aug 1, 2001	16.44	16.60	16.40	16.60
1874	NASDAQ	PMD	Tue, Jul 31, 2001	16.40	16.44	16.40	16.40
1873	NASDAQ	PMD	Mon, Jul 30, 2001	16.76	16.76	16.40	16.60
1872	NASDAQ	PMD	Fri, Jul 27, 2001	16.40	16.76	16.40	16.76
1871	NASDAQ	PMD	Thu, Jul 26, 2001	16.80	16.80	16.60	16.60
1870	NASDAQ	PMD	Wed, Jul 25, 2001	16.80	16.80	16.80	16.80
1869	NASDAQ	PMD	Tue, Jul 24, 2001	16.80	17.00	16.80	17.00
1868	NASDAQ	PMD	Fri, Jul 20, 2001	16.80	16.80	16.60	16.80
1867	NASDAQ	PMD	Wed, Jul 18, 2001	17.00	17.00	17.00	17.00
1866	NASDAQ	PMD	Tue, Jul 17, 2001	17.00	17.20	17.00	17.12
1865	NASDAQ	PMD	Mon, Jul 16, 2001	16.80	17.00	16.80	17.00
1864	NASDAQ	PMD	Fri, Jul 13, 2001	17.00	17.00	17.00	17.00
1863	NASDAQ	PMD	Thu, Jul 12, 2001	16.80	17.20	16.80	17.20
1862	NASDAQ	PMD	Wed, Jul 11, 2001	16.80	17.00	16.60	17.00
1861	NASDAQ	PMD	Tue, Jul 10, 2001	16.80	17.00	16.40	17.00
1860	NASDAQ	PMD	Mon, Jul 9, 2001	17.20	17.20	17.00	17.20
1859	NASDAQ	PMD	Fri, Jul 6, 2001	16.76	17.36	16.76	17.36
1858	NASDAQ	PMD	Thu, Jul 5, 2001	16.80	16.80	16.60	16.60
1857	NASDAQ	PMD	Tue, Jul 3, 2001	16.80	16.80	16.80	16.80
1856	NASDAQ	PMD	Fri, Jun 29, 2001	17.00	17.40	16.60	17.00
1855	NASDAQ	PMD	Thu, Jun 28, 2001	16.80	17.20	16.80	17.20
1854	NASDAQ	PMD	Wed, Jun 27, 2001	16.80	16.80	16.80	16.80
1853	NASDAQ	PMD	Tue, Jun 26, 2001	17.00	17.00	16.60	17.00
1852	NASDAQ	PMD	Mon, Jun 25, 2001	17.00	17.20	17.00	17.00
1851	NASDAQ	PMD	Fri, Jun 22, 2001	16.80	17.00	16.80	17.00
1850	NASDAQ	PMD	Thu, Jun 21, 2001	17.40	17.40	16.60	17.00
1849	NASDAQ	PMD	Wed, Jun 20, 2001	16.80	17.20	16.60	17.20
1848	NASDAQ	PMD	Tue, Jun 19, 2001	16.80	17.00	16.60	16.80
1847	NASDAQ	PMD	Mon, Jun 18, 2001	16.60	16.80	16.20	16.80
1846	NASDAQ	PMD	Fri, Jun 15, 2001	16.80	16.80	16.80	16.80
1845	NASDAQ	PMD	Thu, Jun 14, 2001	17.00	17.00	16.40	16.80
1844	NASDAQ	PMD	Wed, Jun 13, 2001	16.80	17.20	16.20	17.20
1843	NASDAQ	PMD	Tue, Jun 12, 2001	17.60	18.00	17.20	17.20
1842	NASDAQ	PMD	Mon, Jun 11, 2001	17.40	18.00	17.20	18.00
1841	NASDAQ	PMD	Fri, Jun 8, 2001	17.20	18.00	16.80	18.00
1840	NASDAQ	PMD	Thu, Jun 7, 2001	16.60	17.16	16.60	17.00
1839	NASDAQ	PMD	Wed, Jun 6, 2001	16.60	17.20	16.60	16.60
1838	NASDAQ	PMD	Tue, Jun 5, 2001	16.60	16.80	16.00	16.80
1837	NASDAQ	PMD	Mon, Jun 4, 2001	17.00	17.00	16.20	16.80
1836	NASDAQ	PMD	Fri, Jun 1, 2001	17.00	17.40	16.80	17.40
1835	NASDAQ	PMD	Thu, May 31, 2001	16.60	17.20	16.60	17.20
1834	NASDAQ	PMD	Wed, May 30, 2001	16.80	17.16	16.00	17.16
1833	NASDAQ	PMD	Tue, May 29, 2001	17.20	17.20	16.80	16.80
1832	NASDAQ	PMD	Fri, May 25, 2001	17.12	17.56	17.00	17.56
1831	NASDAQ	PMD	Thu, May 24, 2001	16.80	17.20	16.40	17.20
1830	NASDAQ	PMD	Wed, May 23, 2001	16.80	16.80	16.40	16.80
1829	NASDAQ	PMD	Tue, May 22, 2001	17.00	17.00	16.40	16.68
1828	NASDAQ	PMD	Mon, May 21, 2001	17.20	17.40	16.60	17.40
1827	NASDAQ	PMD	Fri, May 18, 2001	16.40	17.52	16.40	17.52
1826	NASDAQ	PMD	Thu, May 17, 2001	17.60	17.60	17.00	17.40
1825	NASDAQ	PMD	Wed, May 16, 2001	17.60	17.80	17.00	17.80
1824	NASDAQ	PMD	Tue, May 15, 2001	17.60	17.80	17.00	17.60
1823	NASDAQ	PMD	Mon, May 14, 2001	17.80	18.00	17.60	17.60
1822	NASDAQ	PMD	Fri, May 11, 2001	18.00	18.00	17.60	17.68
1821	NASDAQ	PMD	Thu, May 10, 2001	18.00	18.00	16.80	17.60
1820	NASDAQ	PMD	Wed, May 9, 2001	18.00	18.00	18.00	18.00
1819	NASDAQ	PMD	Tue, May 8, 2001	18.00	18.20	17.60	18.20
1818	NASDAQ	PMD	Mon, May 7, 2001	18.16	18.20	18.00	18.00
1817	NASDAQ	PMD	Fri, May 4, 2001	18.36	18.36	18.00	18.20
1816	NASDAQ	PMD	Thu, May 3, 2001	17.60	18.36	17.60	18.36
1815	NASDAQ	PMD	Wed, May 2, 2001	18.16	18.40	17.60	17.60
1814	NASDAQ	PMD	Tue, May 1, 2001	17.80	18.20	17.80	18.16
1813	NASDAQ	PMD	Mon, Apr 30, 2001	18.56	18.56	17.80	17.80
1812	NASDAQ	PMD	Fri, Apr 27, 2001	18.36	18.36	18.00	18.20
1811	NASDAQ	PMD	Thu, Apr 26, 2001	18.00	18.40	18.00	18.40
1810	NASDAQ	PMD	Wed, Apr 25, 2001	18.20	18.20	18.20	18.20
1809	NASDAQ	PMD	Tue, Apr 24, 2001	18.60	18.60	18.00	18.00
1808	NASDAQ	PMD	Mon, Apr 23, 2001	18.48	18.60	18.48	18.60
1807	NASDAQ	PMD	Fri, Apr 20, 2001	18.20	18.60	18.20	18.48
1806	NASDAQ	PMD	Thu, Apr 19, 2001	18.40	18.40	18.00	18.40
1805	NASDAQ	PMD	Wed, Apr 18, 2001	18.00	18.20	18.00	18.00
1804	NASDAQ	PMD	Tue, Apr 17, 2001	18.00	18.00	18.00	18.00
1803	NASDAQ	PMD	Mon, Apr 16, 2001	18.20	18.40	17.60	18.40
1802	NASDAQ	PMD	Thu, Apr 12, 2001	18.20	18.40	18.00	18.40
1801	NASDAQ	PMD	Wed, Apr 11, 2001	18.60	18.60	18.20	18.40
1800	NASDAQ	PMD	Tue, Apr 10, 2001	18.40	19.00	17.60	18.80
1799	NASDAQ	PMD	Mon, Apr 9, 2001	18.60	18.60	18.40	18.40
1798	NASDAQ	PMD	Fri, Apr 6, 2001	18.20	18.60	18.00	18.56
1797	NASDAQ	PMD	Thu, Apr 5, 2001	18.20	18.60	18.00	18.40
1796	NASDAQ	PMD	Wed, Apr 4, 2001	18.00	18.20	18.00	18.20
1795	NASDAQ	PMD	Tue, Apr 3, 2001	17.80	18.40	17.60	18.20
1794	NASDAQ	PMD	Mon, Apr 2, 2001	18.20	18.20	18.12	18.12
1793	NASDAQ	PMD	Fri, Mar 30, 2001	18.40	18.40	18.00	18.40
1792	NASDAQ	PMD	Thu, Mar 29, 2001	18.40	18.60	16.80	18.60
1791	NASDAQ	PMD	Wed, Mar 28, 2001	18.40	18.40	18.40	18.40
1790	NASDAQ	PMD	Tue, Mar 27, 2001	18.36	18.48	18.36	18.48
1789	NASDAQ	PMD	Mon, Mar 26, 2001	18.60	18.68	18.20	18.20
1788	NASDAQ	PMD	Fri, Mar 23, 2001	18.60	19.00	17.80	18.52
1787	NASDAQ	PMD	Thu, Mar 22, 2001	18.40	19.00	17.60	18.92
1786	NASDAQ	PMD	Wed, Mar 21, 2001	19.20	19.20	18.60	18.80
1785	NASDAQ	PMD	Tue, Mar 20, 2001	19.20	19.40	19.00	19.00
1784	NASDAQ	PMD	Fri, Mar 16, 2001	19.60	19.60	18.80	19.40
1783	NASDAQ	PMD	Thu, Mar 15, 2001	19.60	19.88	19.60	19.60
1782	NASDAQ	PMD	Wed, Mar 14, 2001	19.40	19.60	19.40	19.60
1781	NASDAQ	PMD	Tue, Mar 13, 2001	19.60	19.60	18.00	19.60
1780	NASDAQ	PMD	Mon, Mar 12, 2001	19.40	19.60	14.80	19.60
1779	NASDAQ	PMD	Fri, Mar 9, 2001	20.00	20.00	19.40	19.48
1778	NASDAQ	PMD	Thu, Mar 8, 2001	19.96	20.00	19.60	20.00
1777	NASDAQ	PMD	Wed, Mar 7, 2001	19.40	19.68	19.20	19.60
1776	NASDAQ	PMD	Tue, Mar 6, 2001	19.20	19.60	18.00	19.60
1775	NASDAQ	PMD	Mon, Mar 5, 2001	19.40	19.80	18.80	19.80
1774	NASDAQ	PMD	Fri, Mar 2, 2001	19.40	20.00	18.80	20.00
1773	NASDAQ	PMD	Thu, Mar 1, 2001	19.60	20.00	19.48	20.00
1772	NASDAQ	PMD	Wed, Feb 28, 2001	20.12	20.12	19.64	19.64
1771	NASDAQ	PMD	Tue, Feb 27, 2001	20.00	20.20	20.00	20.12
1770	NASDAQ	PMD	Mon, Feb 26, 2001	20.20	20.20	19.80	20.00
1769	NASDAQ	PMD	Fri, Feb 23, 2001	20.12	20.20	20.00	20.20
1768	NASDAQ	PMD	Thu, Feb 22, 2001	20.16	20.16	19.60	20.12
1767	NASDAQ	PMD	Wed, Feb 21, 2001	20.00	20.16	19.60	20.00
1766	NASDAQ	PMD	Tue, Feb 20, 2001	20.40	20.60	20.20	20.20
1765	NASDAQ	PMD	Fri, Feb 16, 2001	20.20	20.76	20.00	20.20
1764	NASDAQ	PMD	Thu, Feb 15, 2001	20.16	20.20	20.00	20.20
1763	NASDAQ	PMD	Wed, Feb 14, 2001	20.00	20.08	19.80	20.00
1762	NASDAQ	PMD	Tue, Feb 13, 2001	19.80	20.00	19.00	20.00
1761	NASDAQ	PMD	Mon, Feb 12, 2001	20.20	20.20	20.00	20.00
1760	NASDAQ	PMD	Fri, Feb 9, 2001	19.96	20.40	19.60	20.00
1759	NASDAQ	PMD	Thu, Feb 8, 2001	19.80	19.96	19.60	19.60
1758	NASDAQ	PMD	Wed, Feb 7, 2001	19.80	20.00	19.60	20.00
1757	NASDAQ	PMD	Tue, Feb 6, 2001	20.00	20.00	19.00	20.00
1756	NASDAQ	PMD	Fri, Feb 2, 2001	20.00	20.00	19.60	20.00
1755	NASDAQ	PMD	Thu, Feb 1, 2001	20.00	20.00	19.20	19.96
1754	NASDAQ	PMD	Wed, Jan 31, 2001	20.00	20.20	19.64	20.20
1753	NASDAQ	PMD	Tue, Jan 30, 2001	20.00	20.40	20.00	20.24
1752	NASDAQ	PMD	Mon, Jan 29, 2001	20.00	20.20	20.00	20.16
1751	NASDAQ	PMD	Fri, Jan 26, 2001	20.00	20.20	20.00	20.00
1750	NASDAQ	PMD	Thu, Jan 25, 2001	20.00	20.60	20.00	20.00
1749	NASDAQ	PMD	Wed, Jan 24, 2001	20.60	20.72	19.60	20.40
1748	NASDAQ	PMD	Tue, Jan 23, 2001	19.80	20.00	19.40	20.00
1747	NASDAQ	PMD	Mon, Jan 22, 2001	20.00	20.00	19.20	20.00
1746	NASDAQ	PMD	Fri, Jan 19, 2001	20.40	20.40	20.00	20.40
1745	NASDAQ	PMD	Thu, Jan 18, 2001	19.80	20.40	19.20	20.40
1744	NASDAQ	PMD	Wed, Jan 17, 2001	20.00	20.00	19.60	20.00
1743	NASDAQ	PMD	Tue, Jan 16, 2001	20.60	20.60	20.40	20.40
1742	NASDAQ	PMD	Fri, Jan 12, 2001	20.00	20.60	20.00	20.60
1741	NASDAQ	PMD	Thu, Jan 11, 2001	20.20	20.48	20.00	20.00
1740	NASDAQ	PMD	Wed, Jan 10, 2001	19.00	20.00	19.00	20.00
1739	NASDAQ	PMD	Tue, Jan 9, 2001	19.20	19.60	19.00	19.00
1738	NASDAQ	PMD	Mon, Jan 8, 2001	19.72	20.16	19.52	19.80
1737	NASDAQ	PMD	Fri, Jan 5, 2001	20.00	20.00	20.00	20.00
1736	NASDAQ	PMD	Thu, Jan 4, 2001	20.00	20.40	20.00	20.40
1735	NASDAQ	PMD	Wed, Jan 3, 2001	20.00	20.40	20.00	20.40
1734	NASDAQ	PMD	Tue, Jan 2, 2001	20.60	20.80	20.00	20.00
1733	NASDAQ	PMD	Fri, Dec 29, 2000	20.28	20.60	19.00	20.60
1732	NASDAQ	PMD	Thu, Dec 28, 2000	20.40	21.00	20.00	20.44
1731	NASDAQ	PMD	Wed, Dec 27, 2000	21.00	21.00	19.60	20.60
1730	NASDAQ	PMD	Tue, Dec 26, 2000	21.20	21.40	20.60	21.40
1729	NASDAQ	PMD	Fri, Dec 22, 2000	19.84	21.40	19.84	21.40
1728	NASDAQ	PMD	Thu, Dec 21, 2000	20.00	20.40	19.20	19.80
1727	NASDAQ	PMD	Wed, Dec 20, 2000	19.60	19.60	17.96	19.40
1726	NASDAQ	PMD	Tue, Dec 19, 2000	20.40	20.40	19.80	20.00
1725	NASDAQ	PMD	Mon, Dec 18, 2000	20.36	20.48	19.80	20.48
1724	NASDAQ	PMD	Fri, Dec 15, 2000	21.40	21.40	20.00	20.40
1723	NASDAQ	PMD	Thu, Dec 14, 2000	21.20	21.60	20.60	21.20
1722	NASDAQ	PMD	Wed, Dec 13, 2000	20.60	21.40	20.20	21.40
1721	NASDAQ	PMD	Tue, Dec 12, 2000	19.80	20.24	19.80	20.24
1720	NASDAQ	PMD	Mon, Dec 11, 2000	20.00	20.00	19.80	19.80
1719	NASDAQ	PMD	Fri, Dec 8, 2000	20.40	20.40	19.60	20.12
1718	NASDAQ	PMD	Thu, Dec 7, 2000	19.80	20.60	19.60	20.60
1717	NASDAQ	PMD	Wed, Dec 6, 2000	19.60	20.00	19.60	20.00
1716	NASDAQ	PMD	Tue, Dec 5, 2000	19.80	20.00	19.20	20.00
1715	NASDAQ	PMD	Mon, Dec 4, 2000	19.40	20.00	19.00	20.00
1714	NASDAQ	PMD	Fri, Dec 1, 2000	19.60	20.00	19.40	20.00
1713	NASDAQ	PMD	Thu, Nov 30, 2000	20.00	20.00	19.00	20.00
1712	NASDAQ	PMD	Wed, Nov 29, 2000	20.00	20.32	19.60	20.20
1711	NASDAQ	PMD	Tue, Nov 28, 2000	19.60	20.36	19.40	20.00
1710	NASDAQ	PMD	Mon, Nov 27, 2000	20.00	20.00	20.00	20.00
1709	NASDAQ	PMD	Fri, Nov 24, 2000	20.20	20.20	20.20	20.20
1708	NASDAQ	PMD	Wed, Nov 22, 2000	20.40	20.40	20.00	20.36
1707	NASDAQ	PMD	Tue, Nov 21, 2000	20.40	20.80	20.20	20.80
1706	NASDAQ	PMD	Mon, Nov 20, 2000	21.40	22.00	20.40	20.48
1705	NASDAQ	PMD	Fri, Nov 17, 2000	20.20	21.20	20.00	21.20
1704	NASDAQ	PMD	Thu, Nov 16, 2000	19.80	20.20	19.00	20.20
1703	NASDAQ	PMD	Wed, Nov 15, 2000	19.52	20.00	19.40	20.00
1702	NASDAQ	PMD	Tue, Nov 14, 2000	20.00	20.00	20.00	20.00
1701	NASDAQ	PMD	Mon, Nov 13, 2000	19.48	20.00	19.48	20.00
1700	NASDAQ	PMD	Fri, Nov 10, 2000	19.60	20.00	19.60	20.00
1699	NASDAQ	PMD	Thu, Nov 9, 2000	19.80	20.00	19.20	20.00
1698	NASDAQ	PMD	Wed, Nov 8, 2000	19.40	20.00	19.40	20.00
1697	NASDAQ	PMD	Tue, Nov 7, 2000	19.92	20.00	19.92	20.00
1696	NASDAQ	PMD	Mon, Nov 6, 2000	20.00	20.00	20.00	20.00
1695	NASDAQ	PMD	Fri, Nov 3, 2000	19.60	20.00	19.60	20.00
1694	NASDAQ	PMD	Thu, Nov 2, 2000	19.76	19.76	19.76	19.76
1693	NASDAQ	PMD	Wed, Nov 1, 2000	20.08	20.08	18.80	18.80
1692	NASDAQ	PMD	Tue, Oct 31, 2000	20.00	20.12	19.00	20.12
1691	NASDAQ	PMD	Mon, Oct 30, 2000	19.92	20.00	19.28	20.00
1690	NASDAQ	PMD	Fri, Oct 27, 2000	19.80	20.00	19.20	20.00
1689	NASDAQ	PMD	Thu, Oct 26, 2000	19.80	20.00	19.00	20.00
1688	NASDAQ	PMD	Wed, Oct 25, 2000	20.00	20.16	19.60	20.00
1687	NASDAQ	PMD	Tue, Oct 24, 2000	18.80	20.00	18.80	20.00
1686	NASDAQ	PMD	Mon, Oct 23, 2000	19.52	20.00	19.44	20.00
1685	NASDAQ	PMD	Fri, Oct 20, 2000	19.00	20.00	18.60	20.00
1684	NASDAQ	PMD	Thu, Oct 19, 2000	19.00	20.00	19.00	20.00
1683	NASDAQ	PMD	Wed, Oct 18, 2000	19.00	19.20	19.00	19.20
1682	NASDAQ	PMD	Tue, Oct 17, 2000	19.96	20.00	19.96	20.00
1681	NASDAQ	PMD	Mon, Oct 16, 2000	19.40	20.00	19.40	20.00
1680	NASDAQ	PMD	Fri, Oct 13, 2000	20.00	20.12	19.40	20.00
1679	NASDAQ	PMD	Thu, Oct 12, 2000	18.60	20.28	17.60	20.00
1678	NASDAQ	PMD	Wed, Oct 11, 2000	18.60	19.24	17.00	18.60
1677	NASDAQ	PMD	Tue, Oct 10, 2000	18.80	19.00	18.48	18.48
1676	NASDAQ	PMD	Mon, Oct 9, 2000	20.00	20.00	18.80	19.00
1675	NASDAQ	PMD	Fri, Oct 6, 2000	19.60	19.60	19.00	19.60
1674	NASDAQ	PMD	Thu, Oct 5, 2000	19.60	20.00	18.80	19.68
1673	NASDAQ	PMD	Wed, Oct 4, 2000	19.32	19.80	18.28	19.80
1672	NASDAQ	PMD	Tue, Oct 3, 2000	19.60	19.96	19.20	19.80
1671	NASDAQ	PMD	Mon, Oct 2, 2000	19.80	20.00	19.60	20.00
1670	NASDAQ	PMD	Fri, Sep 29, 2000	19.60	19.96	19.60	19.80
1669	NASDAQ	PMD	Thu, Sep 28, 2000	19.80	20.00	19.40	20.00
1668	NASDAQ	PMD	Wed, Sep 27, 2000	20.00	20.12	20.00	20.00
1667	NASDAQ	PMD	Tue, Sep 26, 2000	19.80	20.04	19.80	20.04
1666	NASDAQ	PMD	Mon, Sep 25, 2000	20.00	20.24	19.60	20.20
1665	NASDAQ	PMD	Fri, Sep 22, 2000	20.00	20.20	19.60	20.20
1664	NASDAQ	PMD	Thu, Sep 21, 2000	20.00	20.08	20.00	20.08
1663	NASDAQ	PMD	Wed, Sep 20, 2000	19.80	20.00	19.76	20.00
1662	NASDAQ	PMD	Tue, Sep 19, 2000	19.80	20.00	19.60	20.00
1661	NASDAQ	PMD	Mon, Sep 18, 2000	19.60	19.60	19.60	19.60
1660	NASDAQ	PMD	Fri, Sep 15, 2000	20.00	20.20	19.80	19.80
1659	NASDAQ	PMD	Thu, Sep 14, 2000	20.00	20.12	20.00	20.00
1658	NASDAQ	PMD	Wed, Sep 13, 2000	19.00	20.24	18.80	20.00
1657	NASDAQ	PMD	Tue, Sep 12, 2000	19.00	19.04	19.00	19.04
1656	NASDAQ	PMD	Mon, Sep 11, 2000	18.60	18.80	18.60	18.80
1655	NASDAQ	PMD	Fri, Sep 8, 2000	19.00	19.00	18.80	18.80
1654	NASDAQ	PMD	Thu, Sep 7, 2000	18.76	19.20	18.76	19.20
1653	NASDAQ	PMD	Wed, Sep 6, 2000	18.60	18.60	18.56	18.56
1652	NASDAQ	PMD	Tue, Sep 5, 2000	18.48	18.80	18.48	18.80
1651	NASDAQ	PMD	Fri, Sep 1, 2000	18.80	18.80	18.80	18.80
1650	NASDAQ	PMD	Thu, Aug 31, 2000	18.64	19.00	18.64	18.80
1649	NASDAQ	PMD	Wed, Aug 30, 2000	18.80	18.96	18.44	18.96
1648	NASDAQ	PMD	Tue, Aug 29, 2000	18.40	18.68	18.40	18.56
1647	NASDAQ	PMD	Mon, Aug 28, 2000	18.52	18.80	18.52	18.80
1646	NASDAQ	PMD	Fri, Aug 25, 2000	18.50	18.75	18.50	18.50
1645	NASDAQ	PMD	Thu, Aug 24, 2000	19.00	19.25	18.75	18.75
1644	NASDAQ	PMD	Wed, Aug 23, 2000	18.50	19.25	18.50	19.00
1643	NASDAQ	PMD	Tue, Aug 22, 2000	18.50	18.75	18.25	18.75
1642	NASDAQ	PMD	Mon, Aug 21, 2000	19.00	19.25	19.00	19.00
1641	NASDAQ	PMD	Fri, Aug 18, 2000	19.00	19.50	19.00	19.00
1640	NASDAQ	PMD	Thu, Aug 17, 2000	19.00	19.25	18.00	19.25
1639	NASDAQ	PMD	Wed, Aug 16, 2000	18.75	19.25	18.75	19.00
1638	NASDAQ	PMD	Tue, Aug 15, 2000	19.00	19.00	18.50	19.00
1637	NASDAQ	PMD	Mon, Aug 14, 2000	18.25	18.75	18.00	18.75
1636	NASDAQ	PMD	Fri, Aug 11, 2000	18.25	19.00	18.00	19.00
1635	NASDAQ	PMD	Thu, Aug 10, 2000	17.75	18.50	17.75	18.50
1634	NASDAQ	PMD	Wed, Aug 9, 2000	18.50	18.75	17.75	18.25
1633	NASDAQ	PMD	Tue, Aug 8, 2000	18.50	19.00	17.75	19.00
1632	NASDAQ	PMD	Mon, Aug 7, 2000	18.50	18.50	18.50	18.50
1631	NASDAQ	PMD	Fri, Aug 4, 2000	18.75	19.50	18.50	19.00
1630	NASDAQ	PMD	Thu, Aug 3, 2000	19.00	19.00	18.00	19.00
1629	NASDAQ	PMD	Wed, Aug 2, 2000	19.00	19.50	19.00	19.50
1628	NASDAQ	PMD	Tue, Aug 1, 2000	19.00	19.25	19.00	19.25
1627	NASDAQ	PMD	Mon, Jul 31, 2000	19.50	19.50	19.25	19.50
1626	NASDAQ	PMD	Fri, Jul 28, 2000	18.75	19.50	18.75	19.50
1625	NASDAQ	PMD	Thu, Jul 27, 2000	18.75	19.00	17.75	19.00
1624	NASDAQ	PMD	Wed, Jul 26, 2000	18.75	19.00	18.75	18.75
1623	NASDAQ	PMD	Tue, Jul 25, 2000	18.50	18.75	18.50	18.75
1622	NASDAQ	PMD	Mon, Jul 24, 2000	19.00	19.00	19.00	19.00
1621	NASDAQ	PMD	Fri, Jul 21, 2000	19.00	19.00	18.00	19.00
1620	NASDAQ	PMD	Thu, Jul 20, 2000	19.00	19.00	19.00	19.00
1619	NASDAQ	PMD	Wed, Jul 19, 2000	19.50	19.75	19.25	19.50
1618	NASDAQ	PMD	Tue, Jul 18, 2000	19.00	20.00	19.00	20.00
1617	NASDAQ	PMD	Mon, Jul 17, 2000	19.00	19.50	19.00	19.50
1616	NASDAQ	PMD	Fri, Jul 14, 2000	19.50	20.25	19.50	20.00
1615	NASDAQ	PMD	Thu, Jul 13, 2000	20.00	20.25	19.50	19.50
1614	NASDAQ	PMD	Wed, Jul 12, 2000	20.00	20.00	19.00	19.00
1613	NASDAQ	PMD	Tue, Jul 11, 2000	19.25	20.00	19.25	20.00
1612	NASDAQ	PMD	Mon, Jul 10, 2000	19.25	19.25	19.25	19.25
1611	NASDAQ	PMD	Fri, Jul 7, 2000	19.50	20.00	19.25	19.75
1610	NASDAQ	PMD	Thu, Jul 6, 2000	20.25	20.25	20.00	20.00
1609	NASDAQ	PMD	Wed, Jul 5, 2000	20.25	20.50	20.00	20.00
1608	NASDAQ	PMD	Mon, Jul 3, 2000	21.00	21.00	20.50	20.50
1607	NASDAQ	PMD	Fri, Jun 30, 2000	21.25	21.50	20.75	20.75
1606	NASDAQ	PMD	Thu, Jun 29, 2000	20.00	21.50	20.00	21.00
1605	NASDAQ	PMD	Wed, Jun 28, 2000	20.00	20.00	19.50	20.00
1604	NASDAQ	PMD	Tue, Jun 27, 2000	20.25	20.50	20.00	20.00
1603	NASDAQ	PMD	Mon, Jun 26, 2000	20.00	20.75	20.00	20.25
1602	NASDAQ	PMD	Fri, Jun 23, 2000	19.50	21.50	19.50	21.00
1601	NASDAQ	PMD	Thu, Jun 22, 2000	19.00	20.00	19.00	20.00
1600	NASDAQ	PMD	Wed, Jun 21, 2000	19.25	20.00	19.00	19.00
1599	NASDAQ	PMD	Tue, Jun 20, 2000	19.25	20.00	19.25	20.00
1598	NASDAQ	PMD	Mon, Jun 19, 2000	19.50	19.50	19.00	19.50
1597	NASDAQ	PMD	Fri, Jun 16, 2000	20.25	20.25	19.75	20.00
1596	NASDAQ	PMD	Thu, Jun 15, 2000	19.75	20.25	18.50	20.25
1595	NASDAQ	PMD	Wed, Jun 14, 2000	20.00	20.00	19.75	20.00
1594	NASDAQ	PMD	Tue, Jun 13, 2000	19.75	20.00	19.75	20.00
1593	NASDAQ	PMD	Mon, Jun 12, 2000	20.00	20.00	19.25	20.00
1592	NASDAQ	PMD	Fri, Jun 9, 2000	19.75	20.50	19.75	20.00
1591	NASDAQ	PMD	Thu, Jun 8, 2000	19.75	20.00	19.50	20.00
1590	NASDAQ	PMD	Wed, Jun 7, 2000	19.50	20.00	19.50	19.50
1589	NASDAQ	PMD	Tue, Jun 6, 2000	19.50	19.50	19.25	19.25
1588	NASDAQ	PMD	Mon, Jun 5, 2000	19.75	20.00	19.75	20.00
1587	NASDAQ	PMD	Fri, Jun 2, 2000	20.00	20.50	19.75	20.25
1586	NASDAQ	PMD	Thu, Jun 1, 2000	19.00	19.75	19.00	19.50
1585	NASDAQ	PMD	Wed, May 31, 2000	19.50	19.50	19.00	19.00
1584	NASDAQ	PMD	Tue, May 30, 2000	20.00	20.00	19.75	20.00
1583	NASDAQ	PMD	Fri, May 26, 2000	20.00	20.50	19.00	20.00
1582	NASDAQ	PMD	Thu, May 25, 2000	20.00	20.50	19.50	20.50
1581	NASDAQ	PMD	Wed, May 24, 2000	20.00	20.00	19.00	20.00
1580	NASDAQ	PMD	Tue, May 23, 2000	19.00	20.50	18.00	20.50
1579	NASDAQ	PMD	Mon, May 22, 2000	20.00	20.00	19.50	19.50
1578	NASDAQ	PMD	Fri, May 19, 2000	19.75	20.50	19.50	20.50
1577	NASDAQ	PMD	Thu, May 18, 2000	19.00	19.75	19.00	19.50
1576	NASDAQ	PMD	Wed, May 17, 2000	20.00	20.00	18.50	19.50
1575	NASDAQ	PMD	Tue, May 16, 2000	19.25	19.50	19.00	19.50
1574	NASDAQ	PMD	Mon, May 15, 2000	19.50	19.50	19.50	19.50
1573	NASDAQ	PMD	Fri, May 12, 2000	20.00	20.00	19.50	20.00
1572	NASDAQ	PMD	Thu, May 11, 2000	20.25	20.25	19.50	20.00
1571	NASDAQ	PMD	Wed, May 10, 2000	19.50	20.00	19.50	20.00
1570	NASDAQ	PMD	Tue, May 9, 2000	19.25	20.00	19.25	19.50
1569	NASDAQ	PMD	Mon, May 8, 2000	18.50	18.75	18.50	18.75
1568	NASDAQ	PMD	Fri, May 5, 2000	18.50	19.00	18.50	19.00
1567	NASDAQ	PMD	Thu, May 4, 2000	19.75	19.75	19.50	19.50
1566	NASDAQ	PMD	Wed, May 3, 2000	20.50	20.75	19.50	20.00
1565	NASDAQ	PMD	Tue, May 2, 2000	21.00	21.50	20.00	20.50
1564	NASDAQ	PMD	Mon, May 1, 2000	21.75	21.75	20.75	21.25
1563	NASDAQ	PMD	Fri, Apr 28, 2000	21.00	22.00	20.50	22.00
1562	NASDAQ	PMD	Thu, Apr 27, 2000	20.50	21.75	20.50	21.00
1561	NASDAQ	PMD	Wed, Apr 26, 2000	19.75	21.50	19.75	21.50
1560	NASDAQ	PMD	Tue, Apr 25, 2000	18.75	19.50	18.50	19.50
1559	NASDAQ	PMD	Mon, Apr 24, 2000	18.25	19.50	18.00	19.00
1558	NASDAQ	PMD	Thu, Apr 20, 2000	18.50	19.75	18.25	19.75
1557	NASDAQ	PMD	Wed, Apr 19, 2000	18.25	19.00	18.25	19.00
1556	NASDAQ	PMD	Tue, Apr 18, 2000	18.00	18.75	17.50	18.50
1555	NASDAQ	PMD	Mon, Apr 17, 2000	19.00	19.00	18.50	18.50
1554	NASDAQ	PMD	Fri, Apr 14, 2000	19.00	19.00	18.25	19.00
1553	NASDAQ	PMD	Thu, Apr 13, 2000	19.00	19.25	18.00	19.25
1552	NASDAQ	PMD	Wed, Apr 12, 2000	18.75	19.50	18.50	19.25
1551	NASDAQ	PMD	Tue, Apr 11, 2000	19.00	19.25	18.75	19.25
1550	NASDAQ	PMD	Mon, Apr 10, 2000	19.75	19.75	19.00	19.25
1549	NASDAQ	PMD	Fri, Apr 7, 2000	18.75	20.00	18.50	20.00
1548	NASDAQ	PMD	Thu, Apr 6, 2000	18.00	18.75	17.50	18.50
1547	NASDAQ	PMD	Wed, Apr 5, 2000	17.25	18.50	17.00	18.50
1546	NASDAQ	PMD	Tue, Apr 4, 2000	18.50	18.50	16.50	18.25
1545	NASDAQ	PMD	Mon, Apr 3, 2000	19.50	19.50	18.00	19.00
1544	NASDAQ	PMD	Fri, Mar 31, 2000	19.00	20.00	18.25	20.00
1543	NASDAQ	PMD	Thu, Mar 30, 2000	18.50	19.50	17.75	19.50
1542	NASDAQ	PMD	Wed, Mar 29, 2000	18.25	19.00	17.75	19.00
1541	NASDAQ	PMD	Tue, Mar 28, 2000	19.00	19.25	18.50	18.75
1540	NASDAQ	PMD	Mon, Mar 27, 2000	19.75	19.75	19.75	19.75
1539	NASDAQ	PMD	Fri, Mar 24, 2000	19.75	20.00	18.75	20.00
1538	NASDAQ	PMD	Thu, Mar 23, 2000	19.75	19.75	19.25	19.50
1537	NASDAQ	PMD	Wed, Mar 22, 2000	19.25	19.50	19.00	19.50
1536	NASDAQ	PMD	Tue, Mar 21, 2000	19.75	19.75	19.00	19.50
1535	NASDAQ	PMD	Mon, Mar 20, 2000	20.00	20.00	19.00	20.00
1534	NASDAQ	PMD	Fri, Mar 17, 2000	21.00	21.00	19.00	20.25
1533	NASDAQ	PMD	Thu, Mar 16, 2000	20.75	21.50	19.50	21.50
1532	NASDAQ	PMD	Wed, Mar 15, 2000	20.25	21.00	19.00	21.00
1531	NASDAQ	PMD	Tue, Mar 14, 2000	20.75	21.00	20.00	20.25
1530	NASDAQ	PMD	Mon, Mar 13, 2000	20.75	21.00	20.00	21.00
1529	NASDAQ	PMD	Fri, Mar 10, 2000	20.50	21.00	19.50	21.00
1528	NASDAQ	PMD	Thu, Mar 9, 2000	20.75	22.25	20.25	20.50
1527	NASDAQ	PMD	Wed, Mar 8, 2000	20.00	21.00	20.00	21.00
1526	NASDAQ	PMD	Tue, Mar 7, 2000	20.00	21.50	20.00	20.50
1525	NASDAQ	PMD	Mon, Mar 6, 2000	20.00	20.75	19.50	20.25
1524	NASDAQ	PMD	Fri, Mar 3, 2000	21.00	21.00	19.50	20.00
1523	NASDAQ	PMD	Thu, Mar 2, 2000	22.50	22.75	21.50	21.75
1522	NASDAQ	PMD	Wed, Mar 1, 2000	23.00	23.00	21.50	22.00
1521	NASDAQ	PMD	Tue, Feb 29, 2000	21.00	23.25	21.00	22.50
1520	NASDAQ	PMD	Mon, Feb 28, 2000	18.50	20.50	18.50	20.50
1519	NASDAQ	PMD	Fri, Feb 25, 2000	19.00	19.50	18.00	19.00
1518	NASDAQ	PMD	Thu, Feb 24, 2000	20.00	20.00	18.50	19.00
1517	NASDAQ	PMD	Wed, Feb 23, 2000	20.00	20.00	19.50	20.00
1516	NASDAQ	PMD	Tue, Feb 22, 2000	21.00	21.50	19.50	20.25
1515	NASDAQ	PMD	Fri, Feb 18, 2000	20.50	21.25	20.00	21.00
1514	NASDAQ	PMD	Thu, Feb 17, 2000	20.00	21.00	19.75	21.00
1513	NASDAQ	PMD	Wed, Feb 16, 2000	19.50	20.00	19.50	20.00
1512	NASDAQ	PMD	Tue, Feb 15, 2000	19.00	20.00	18.50	19.50
1511	NASDAQ	PMD	Mon, Feb 14, 2000	19.00	19.50	19.00	19.00
1510	NASDAQ	PMD	Fri, Feb 11, 2000	19.00	19.25	19.00	19.00
1509	NASDAQ	PMD	Thu, Feb 10, 2000	18.50	19.00	18.25	19.00
1508	NASDAQ	PMD	Wed, Feb 9, 2000	19.25	19.25	18.00	18.25
1507	NASDAQ	PMD	Tue, Feb 8, 2000	18.50	19.50	18.50	19.00
1506	NASDAQ	PMD	Mon, Feb 7, 2000	18.50	19.50	18.50	19.00
1505	NASDAQ	PMD	Fri, Feb 4, 2000	19.25	19.50	19.00	19.50
1504	NASDAQ	PMD	Thu, Feb 3, 2000	19.25	19.25	18.50	19.00
1503	NASDAQ	PMD	Wed, Feb 2, 2000	19.00	19.50	19.00	19.25
1502	NASDAQ	PMD	Tue, Feb 1, 2000	19.00	19.00	18.00	18.50
1501	NASDAQ	PMD	Mon, Jan 31, 2000	19.00	19.50	18.00	18.50
1500	NASDAQ	PMD	Fri, Jan 28, 2000	18.00	19.00	17.50	18.50
1499	NASDAQ	PMD	Thu, Jan 27, 2000	17.50	18.25	17.00	18.25
1498	NASDAQ	PMD	Wed, Jan 26, 2000	17.50	18.00	17.00	18.00
1497	NASDAQ	PMD	Tue, Jan 25, 2000	17.75	18.00	17.00	18.00
1496	NASDAQ	PMD	Mon, Jan 24, 2000	17.50	18.50	17.50	18.00
1495	NASDAQ	PMD	Fri, Jan 21, 2000	17.50	18.00	17.00	18.00
1494	NASDAQ	PMD	Thu, Jan 20, 2000	18.00	18.50	17.00	17.50
1493	NASDAQ	PMD	Wed, Jan 19, 2000	18.50	19.00	17.50	18.00
1492	NASDAQ	PMD	Tue, Jan 18, 2000	20.00	20.00	17.50	19.00
1491	NASDAQ	PMD	Fri, Jan 14, 2000	19.00	20.00	18.00	20.00
1490	NASDAQ	PMD	Thu, Jan 13, 2000	19.50	19.50	18.00	19.00
1489	NASDAQ	PMD	Wed, Jan 12, 2000	19.00	20.50	19.00	19.50
1488	NASDAQ	PMD	Tue, Jan 11, 2000	19.50	20.00	19.50	19.50
1487	NASDAQ	PMD	Mon, Jan 10, 2000	18.50	20.75	18.50	20.00
1486	NASDAQ	PMD	Fri, Jan 7, 2000	18.50	20.00	18.00	19.00
1485	NASDAQ	PMD	Thu, Jan 6, 2000	17.75	18.50	17.50	18.50
1484	NASDAQ	PMD	Wed, Jan 5, 2000	17.50	18.00	17.50	17.50
1483	NASDAQ	PMD	Tue, Jan 4, 2000	17.50	18.00	17.50	17.75
1482	NASDAQ	PMD	Mon, Jan 3, 2000	19.50	19.50	17.50	18.00
1481	NASDAQ	PMD	Fri, Dec 31, 1999	17.50	20.00	17.50	20.00
1480	NASDAQ	PMD	Thu, Dec 30, 1999	17.50	18.00	17.00	18.00
1479	NASDAQ	PMD	Wed, Dec 29, 1999	17.00	18.00	17.00	18.00
1478	NASDAQ	PMD	Tue, Dec 28, 1999	17.75	18.00	16.75	17.50
1477	NASDAQ	PMD	Mon, Dec 27, 1999	17.50	18.00	17.50	18.00
1476	NASDAQ	PMD	Thu, Dec 23, 1999	17.75	18.00	17.00	18.00
1475	NASDAQ	PMD	Wed, Dec 22, 1999	18.00	18.00	17.00	17.50
1474	NASDAQ	PMD	Tue, Dec 21, 1999	18.00	18.00	17.50	18.00
1473	NASDAQ	PMD	Mon, Dec 20, 1999	18.00	18.00	17.50	17.75
1472	NASDAQ	PMD	Fri, Dec 17, 1999	17.50	18.00	17.00	18.00
1471	NASDAQ	PMD	Thu, Dec 16, 1999	17.00	17.50	17.00	17.50
1470	NASDAQ	PMD	Wed, Dec 15, 1999	16.75	17.50	16.50	17.25
1469	NASDAQ	PMD	Tue, Dec 14, 1999	17.00	17.50	16.75	16.75
1468	NASDAQ	PMD	Mon, Dec 13, 1999	17.00	17.75	17.00	17.50
1467	NASDAQ	PMD	Fri, Dec 10, 1999	17.00	17.75	16.50	17.75
1466	NASDAQ	PMD	Thu, Dec 9, 1999	17.50	17.75	17.00	17.50
1465	NASDAQ	PMD	Wed, Dec 8, 1999	17.50	17.75	16.50	17.75
1464	NASDAQ	PMD	Tue, Dec 7, 1999	17.50	18.00	16.50	18.00
1463	NASDAQ	PMD	Mon, Dec 6, 1999	17.50	17.50	16.75	17.50
1462	NASDAQ	PMD	Fri, Dec 3, 1999	17.50	18.00	17.00	18.00
1461	NASDAQ	PMD	Thu, Dec 2, 1999	17.00	17.50	17.00	17.50
1460	NASDAQ	PMD	Wed, Dec 1, 1999	17.50	17.75	16.75	17.50
1459	NASDAQ	PMD	Tue, Nov 30, 1999	17.00	18.00	16.50	18.00
1458	NASDAQ	PMD	Mon, Nov 29, 1999	18.00	18.00	17.00	17.50
1457	NASDAQ	PMD	Fri, Nov 26, 1999	17.75	18.25	17.50	18.25
1456	NASDAQ	PMD	Wed, Nov 24, 1999	17.50	17.75	17.00	17.75
1455	NASDAQ	PMD	Tue, Nov 23, 1999	18.00	18.00	17.00	17.75
1454	NASDAQ	PMD	Mon, Nov 22, 1999	18.00	18.00	17.50	17.75
1453	NASDAQ	PMD	Fri, Nov 19, 1999	17.75	18.00	17.50	18.00
1452	NASDAQ	PMD	Thu, Nov 18, 1999	17.50	18.00	17.50	18.00
1451	NASDAQ	PMD	Wed, Nov 17, 1999	17.50	18.00	17.50	17.50
1450	NASDAQ	PMD	Tue, Nov 16, 1999	17.75	17.75	17.75	17.75
1449	NASDAQ	PMD	Mon, Nov 15, 1999	18.00	18.00	17.00	17.75
1448	NASDAQ	PMD	Fri, Nov 12, 1999	18.00	18.00	17.50	18.00
1447	NASDAQ	PMD	Thu, Nov 11, 1999	18.00	18.00	16.75	17.50
1446	NASDAQ	PMD	Wed, Nov 10, 1999	18.00	18.00	17.50	18.00
1445	NASDAQ	PMD	Tue, Nov 9, 1999	17.75	18.00	17.50	18.00
1444	NASDAQ	PMD	Mon, Nov 8, 1999	18.00	18.00	17.50	17.75
1443	NASDAQ	PMD	Fri, Nov 5, 1999	18.00	19.50	17.00	18.00
1442	NASDAQ	PMD	Thu, Nov 4, 1999	17.75	18.00	17.00	18.00
1441	NASDAQ	PMD	Wed, Nov 3, 1999	18.25	18.25	18.00	18.00
1440	NASDAQ	PMD	Tue, Nov 2, 1999	18.25	18.25	17.75	18.00
1439	NASDAQ	PMD	Mon, Nov 1, 1999	18.50	18.50	18.50	18.50
1438	NASDAQ	PMD	Fri, Oct 29, 1999	18.50	18.50	16.75	18.50
1437	NASDAQ	PMD	Thu, Oct 28, 1999	18.00	18.00	17.50	18.00
1436	NASDAQ	PMD	Wed, Oct 27, 1999	17.25	17.75	17.25	17.75
1435	NASDAQ	PMD	Tue, Oct 26, 1999	18.25	18.25	17.75	17.75
1434	NASDAQ	PMD	Mon, Oct 25, 1999	18.00	18.00	17.75	17.75
1433	NASDAQ	PMD	Fri, Oct 22, 1999	17.75	17.75	17.50	17.75
1432	NASDAQ	PMD	Thu, Oct 21, 1999	17.25	17.75	17.25	17.75
1431	NASDAQ	PMD	Wed, Oct 20, 1999	17.50	17.50	17.00	17.50
1430	NASDAQ	PMD	Tue, Oct 19, 1999	17.25	17.75	17.25	17.75
1429	NASDAQ	PMD	Mon, Oct 18, 1999	18.25	18.25	17.00	18.00
1428	NASDAQ	PMD	Fri, Oct 15, 1999	17.75	18.00	17.50	18.00
1427	NASDAQ	PMD	Thu, Oct 14, 1999	17.25	17.50	17.00	17.50
1426	NASDAQ	PMD	Wed, Oct 13, 1999	17.50	17.50	17.25	17.50
1425	NASDAQ	PMD	Tue, Oct 12, 1999	17.00	17.75	16.50	17.75
1424	NASDAQ	PMD	Mon, Oct 11, 1999	18.00	18.00	17.25	17.50
1423	NASDAQ	PMD	Fri, Oct 8, 1999	17.75	18.00	16.50	18.00
1422	NASDAQ	PMD	Thu, Oct 7, 1999	17.50	17.50	16.75	17.50
1421	NASDAQ	PMD	Wed, Oct 6, 1999	18.00	18.00	17.75	17.75
1420	NASDAQ	PMD	Tue, Oct 5, 1999	18.00	18.00	17.50	17.75
1419	NASDAQ	PMD	Mon, Oct 4, 1999	17.75	18.00	17.50	18.00
1418	NASDAQ	PMD	Fri, Oct 1, 1999	17.50	17.50	16.75	17.50
1417	NASDAQ	PMD	Thu, Sep 30, 1999	18.00	18.50	17.00	18.50
1416	NASDAQ	PMD	Wed, Sep 29, 1999	17.50	17.75	17.25	17.50
1415	NASDAQ	PMD	Tue, Sep 28, 1999	17.75	17.75	17.25	17.75
1414	NASDAQ	PMD	Mon, Sep 27, 1999	18.25	18.25	17.00	18.00
1413	NASDAQ	PMD	Fri, Sep 24, 1999	18.00	18.50	17.00	18.50
1412	NASDAQ	PMD	Thu, Sep 23, 1999	17.00	18.00	17.00	17.75
1411	NASDAQ	PMD	Wed, Sep 22, 1999	17.00	18.00	17.00	18.00
1410	NASDAQ	PMD	Tue, Sep 21, 1999	17.50	17.75	17.50	17.50
1409	NASDAQ	PMD	Mon, Sep 20, 1999	18.00	18.50	17.50	18.00
1408	NASDAQ	PMD	Fri, Sep 17, 1999	18.25	18.50	17.75	18.50
1407	NASDAQ	PMD	Thu, Sep 16, 1999	17.00	18.00	17.00	18.00
1406	NASDAQ	PMD	Wed, Sep 15, 1999	17.50	17.50	16.50	17.50
1405	NASDAQ	PMD	Tue, Sep 14, 1999	17.50	17.50	17.25	17.50
1404	NASDAQ	PMD	Mon, Sep 13, 1999	18.00	18.00	17.75	17.75
1403	NASDAQ	PMD	Fri, Sep 10, 1999	18.50	18.75	18.25	18.25
1402	NASDAQ	PMD	Thu, Sep 9, 1999	18.25	18.25	17.75	18.25
1401	NASDAQ	PMD	Wed, Sep 8, 1999	18.50	18.50	18.25	18.25
1400	NASDAQ	PMD	Tue, Sep 7, 1999	19.00	19.00	18.25	18.75
1399	NASDAQ	PMD	Fri, Sep 3, 1999	18.75	18.75	18.25	18.75
1398	NASDAQ	PMD	Thu, Sep 2, 1999	18.25	18.75	18.25	18.75
1397	NASDAQ	PMD	Wed, Sep 1, 1999	19.00	19.25	18.50	18.75
1396	NASDAQ	PMD	Tue, Aug 31, 1999	18.50	19.50	17.75	18.75
1395	NASDAQ	PMD	Mon, Aug 30, 1999	18.75	19.00	18.50	19.00
1394	NASDAQ	PMD	Fri, Aug 27, 1999	19.00	19.25	18.75	19.00
1393	NASDAQ	PMD	Thu, Aug 26, 1999	19.00	19.50	18.75	19.25
1392	NASDAQ	PMD	Wed, Aug 25, 1999	18.75	19.00	18.00	19.00
1391	NASDAQ	PMD	Tue, Aug 24, 1999	18.50	19.00	18.25	18.75
1390	NASDAQ	PMD	Mon, Aug 23, 1999	18.25	18.50	18.25	18.50
1389	NASDAQ	PMD	Fri, Aug 20, 1999	18.00	18.50	17.50	18.00
1388	NASDAQ	PMD	Wed, Aug 18, 1999	18.50	18.50	18.25	18.25
1387	NASDAQ	PMD	Tue, Aug 17, 1999	18.75	19.00	18.50	18.50
1386	NASDAQ	PMD	Mon, Aug 16, 1999	18.50	19.00	18.50	18.75
1385	NASDAQ	PMD	Fri, Aug 13, 1999	19.25	19.25	19.00	19.00
1384	NASDAQ	PMD	Thu, Aug 12, 1999	18.50	19.25	18.50	19.25
1383	NASDAQ	PMD	Wed, Aug 11, 1999	19.25	19.25	18.50	18.50
1382	NASDAQ	PMD	Tue, Aug 10, 1999	19.00	19.25	18.00	19.25
1381	NASDAQ	PMD	Mon, Aug 9, 1999	20.00	20.00	19.50	19.50
1380	NASDAQ	PMD	Fri, Aug 6, 1999	17.50	19.50	17.50	19.50
1379	NASDAQ	PMD	Thu, Aug 5, 1999	19.00	19.00	18.00	18.00
1378	NASDAQ	PMD	Wed, Aug 4, 1999	19.00	19.50	18.75	19.25
1377	NASDAQ	PMD	Tue, Aug 3, 1999	18.75	19.25	18.75	18.75
1376	NASDAQ	PMD	Mon, Aug 2, 1999	19.00	19.25	18.50	19.00
1375	NASDAQ	PMD	Fri, Jul 30, 1999	19.75	19.75	19.25	19.50
1374	NASDAQ	PMD	Thu, Jul 29, 1999	19.00	19.50	18.75	19.50
1373	NASDAQ	PMD	Wed, Jul 28, 1999	19.00	19.50	18.50	19.50
1372	NASDAQ	PMD	Tue, Jul 27, 1999	20.00	20.00	18.75	19.50
1371	NASDAQ	PMD	Mon, Jul 26, 1999	19.50	20.00	19.00	19.75
1370	NASDAQ	PMD	Fri, Jul 23, 1999	19.25	20.00	19.25	20.00
1369	NASDAQ	PMD	Thu, Jul 22, 1999	19.25	19.50	19.25	19.25
1368	NASDAQ	PMD	Wed, Jul 21, 1999	19.25	19.50	19.25	19.25
1367	NASDAQ	PMD	Tue, Jul 20, 1999	19.75	20.00	19.50	19.50
1366	NASDAQ	PMD	Mon, Jul 19, 1999	20.00	20.00	19.75	19.75
1365	NASDAQ	PMD	Fri, Jul 16, 1999	20.00	20.25	19.75	19.75
1364	NASDAQ	PMD	Thu, Jul 15, 1999	20.00	20.25	19.75	20.00
1363	NASDAQ	PMD	Wed, Jul 14, 1999	20.25	20.50	19.75	20.50
1362	NASDAQ	PMD	Tue, Jul 13, 1999	19.00	20.50	19.00	20.25
1361	NASDAQ	PMD	Mon, Jul 12, 1999	19.50	20.00	19.25	20.00
1360	NASDAQ	PMD	Fri, Jul 9, 1999	19.00	19.75	19.00	19.50
1359	NASDAQ	PMD	Thu, Jul 8, 1999	19.00	19.25	19.00	19.00
1358	NASDAQ	PMD	Wed, Jul 7, 1999	19.25	19.25	19.00	19.00
1357	NASDAQ	PMD	Tue, Jul 6, 1999	19.25	20.00	19.25	19.50
1356	NASDAQ	PMD	Fri, Jul 2, 1999	19.50	20.00	19.50	20.00
1355	NASDAQ	PMD	Thu, Jul 1, 1999	20.00	20.00	19.00	20.00
1354	NASDAQ	PMD	Wed, Jun 30, 1999	19.50	20.00	19.00	20.00
1353	NASDAQ	PMD	Tue, Jun 29, 1999	19.00	19.50	18.50	19.50
1352	NASDAQ	PMD	Mon, Jun 28, 1999	19.50	19.50	18.75	18.75
1351	NASDAQ	PMD	Fri, Jun 25, 1999	19.00	19.50	18.75	19.00
1350	NASDAQ	PMD	Thu, Jun 24, 1999	19.00	19.25	18.75	18.75
1349	NASDAQ	PMD	Wed, Jun 23, 1999	18.75	19.00	18.50	18.75
1348	NASDAQ	PMD	Tue, Jun 22, 1999	19.00	19.25	18.75	18.75
1347	NASDAQ	PMD	Mon, Jun 21, 1999	19.75	20.00	19.00	19.00
1346	NASDAQ	PMD	Fri, Jun 18, 1999	18.75	19.75	18.75	19.75
1345	NASDAQ	PMD	Thu, Jun 17, 1999	18.75	19.00	18.50	18.50
1344	NASDAQ	PMD	Wed, Jun 16, 1999	19.00	19.50	18.75	19.25
1343	NASDAQ	PMD	Tue, Jun 15, 1999	19.50	19.50	18.50	18.50
1342	NASDAQ	PMD	Mon, Jun 14, 1999	19.25	19.50	19.25	19.50
1341	NASDAQ	PMD	Fri, Jun 11, 1999	19.00	19.00	18.75	18.75
1340	NASDAQ	PMD	Thu, Jun 10, 1999	18.50	19.00	18.00	19.00
1339	NASDAQ	PMD	Wed, Jun 9, 1999	18.25	18.75	18.25	18.25
1338	NASDAQ	PMD	Tue, Jun 8, 1999	18.25	18.75	18.25	18.50
1337	NASDAQ	PMD	Mon, Jun 7, 1999	18.50	18.50	18.25	18.25
1336	NASDAQ	PMD	Fri, Jun 4, 1999	18.50	18.50	17.50	18.00
1335	NASDAQ	PMD	Thu, Jun 3, 1999	19.00	19.00	18.25	18.50
1334	NASDAQ	PMD	Wed, Jun 2, 1999	19.00	19.25	19.00	19.00
1333	NASDAQ	PMD	Tue, Jun 1, 1999	19.50	19.50	18.50	19.00
1332	NASDAQ	PMD	Fri, May 28, 1999	19.00	20.00	18.75	20.00
1331	NASDAQ	PMD	Thu, May 27, 1999	17.50	19.00	17.50	18.50
1330	NASDAQ	PMD	Wed, May 26, 1999	18.00	18.50	17.75	18.00
1329	NASDAQ	PMD	Tue, May 25, 1999	18.00	18.00	17.50	18.00
1328	NASDAQ	PMD	Mon, May 24, 1999	18.25	18.50	18.00	18.00
1327	NASDAQ	PMD	Fri, May 21, 1999	18.50	18.50	18.00	18.50
1326	NASDAQ	PMD	Thu, May 20, 1999	17.75	18.25	17.00	18.00
1325	NASDAQ	PMD	Wed, May 19, 1999	17.75	18.00	17.50	18.00
1324	NASDAQ	PMD	Tue, May 18, 1999	18.50	19.00	18.25	18.50
1323	NASDAQ	PMD	Mon, May 17, 1999	20.00	20.00	18.50	18.50
1322	NASDAQ	PMD	Fri, May 14, 1999	19.50	21.50	19.00	20.00
1321	NASDAQ	PMD	Thu, May 13, 1999	18.50	18.75	18.25	18.50
1320	NASDAQ	PMD	Wed, May 12, 1999	18.50	18.75	18.50	18.50
1319	NASDAQ	PMD	Tue, May 11, 1999	18.25	18.50	18.00	18.50
1318	NASDAQ	PMD	Mon, May 10, 1999	18.00	18.25	17.75	18.25
1317	NASDAQ	PMD	Fri, May 7, 1999	18.50	18.50	17.00	18.00
1316	NASDAQ	PMD	Thu, May 6, 1999	17.75	18.25	17.75	18.25
1315	NASDAQ	PMD	Wed, May 5, 1999	18.00	18.00	18.00	18.00
1314	NASDAQ	PMD	Tue, May 4, 1999	18.25	18.50	17.50	18.50
1313	NASDAQ	PMD	Mon, May 3, 1999	18.25	18.50	18.00	18.50
1312	NASDAQ	PMD	Fri, Apr 30, 1999	18.50	18.75	18.25	18.75
1311	NASDAQ	PMD	Thu, Apr 29, 1999	18.50	18.50	18.50	18.50
1310	NASDAQ	PMD	Wed, Apr 28, 1999	17.75	18.25	17.75	18.25
1309	NASDAQ	PMD	Tue, Apr 27, 1999	18.00	18.00	17.25	18.00
1308	NASDAQ	PMD	Mon, Apr 26, 1999	17.75	18.00	17.50	17.75
1307	NASDAQ	PMD	Fri, Apr 23, 1999	17.25	18.00	17.25	18.00
1306	NASDAQ	PMD	Thu, Apr 22, 1999	17.00	17.50	16.25	17.50
1305	NASDAQ	PMD	Wed, Apr 21, 1999	17.25	17.75	17.25	17.75
1304	NASDAQ	PMD	Tue, Apr 20, 1999	17.00	17.75	17.00	17.75
1303	NASDAQ	PMD	Mon, Apr 19, 1999	17.25	17.50	17.00	17.50
1302	NASDAQ	PMD	Fri, Apr 16, 1999	17.00	17.75	17.00	17.75
1301	NASDAQ	PMD	Thu, Apr 15, 1999	17.00	17.50	16.00	17.50
1300	NASDAQ	PMD	Wed, Apr 14, 1999	17.00	17.75	16.75	17.25
1299	NASDAQ	PMD	Tue, Apr 13, 1999	17.75	17.75	16.50	17.25
1298	NASDAQ	PMD	Mon, Apr 12, 1999	17.00	17.75	16.50	17.50
1297	NASDAQ	PMD	Fri, Apr 9, 1999	17.50	18.00	17.25	18.00
1296	NASDAQ	PMD	Thu, Apr 8, 1999	17.25	18.00	17.25	18.00
1295	NASDAQ	PMD	Wed, Apr 7, 1999	16.50	17.75	16.50	17.75
1294	NASDAQ	PMD	Tue, Apr 6, 1999	17.25	17.50	17.00	17.50
1293	NASDAQ	PMD	Mon, Apr 5, 1999	17.00	17.25	16.25	17.25
1292	NASDAQ	PMD	Thu, Apr 1, 1999	16.50	17.50	16.00	17.50
1291	NASDAQ	PMD	Wed, Mar 31, 1999	17.50	18.00	16.00	17.00
1290	NASDAQ	PMD	Tue, Mar 30, 1999	18.00	18.00	16.50	17.75
1289	NASDAQ	PMD	Mon, Mar 29, 1999	18.00	18.00	17.50	17.50
1288	NASDAQ	PMD	Fri, Mar 26, 1999	17.50	18.00	17.25	18.00
1287	NASDAQ	PMD	Thu, Mar 25, 1999	17.50	18.00	17.00	17.75
1286	NASDAQ	PMD	Wed, Mar 24, 1999	17.75	17.75	17.75	17.75
1285	NASDAQ	PMD	Tue, Mar 23, 1999	18.25	18.25	16.25	17.50
1284	NASDAQ	PMD	Mon, Mar 22, 1999	17.75	18.00	17.25	18.00
1283	NASDAQ	PMD	Fri, Mar 19, 1999	16.50	17.50	16.00	17.50
1282	NASDAQ	PMD	Thu, Mar 18, 1999	17.25	17.25	16.75	17.00
1281	NASDAQ	PMD	Wed, Mar 17, 1999	18.00	18.00	17.00	17.25
1280	NASDAQ	PMD	Tue, Mar 16, 1999	18.25	18.25	17.00	17.00
1279	NASDAQ	PMD	Mon, Mar 15, 1999	19.00	19.00	17.75	18.25
1278	NASDAQ	PMD	Fri, Mar 12, 1999	17.50	19.00	17.25	19.00
1277	NASDAQ	PMD	Thu, Mar 11, 1999	18.00	18.00	17.50	18.00
1276	NASDAQ	PMD	Wed, Mar 10, 1999	18.25	18.75	18.00	18.75
1275	NASDAQ	PMD	Tue, Mar 9, 1999	19.00	19.00	18.00	18.75
1274	NASDAQ	PMD	Mon, Mar 8, 1999	19.00	19.00	18.50	18.50
1273	NASDAQ	PMD	Fri, Mar 5, 1999	18.75	19.00	18.00	19.00
1272	NASDAQ	PMD	Thu, Mar 4, 1999	18.00	18.50	17.75	18.50
1271	NASDAQ	PMD	Wed, Mar 3, 1999	18.25	18.50	18.00	18.50
1270	NASDAQ	PMD	Tue, Mar 2, 1999	18.00	19.00	18.00	18.75
1269	NASDAQ	PMD	Mon, Mar 1, 1999	18.75	18.75	18.25	18.50
1268	NASDAQ	PMD	Fri, Feb 26, 1999	18.25	19.00	18.00	19.00
1267	NASDAQ	PMD	Thu, Feb 25, 1999	18.25	18.75	18.00	18.75
1266	NASDAQ	PMD	Wed, Feb 24, 1999	19.25	19.50	18.25	18.75
1265	NASDAQ	PMD	Tue, Feb 23, 1999	18.50	19.25	18.00	19.25
1264	NASDAQ	PMD	Mon, Feb 22, 1999	18.50	19.00	18.00	19.00
1263	NASDAQ	PMD	Fri, Feb 19, 1999	18.50	19.00	18.00	19.00
1262	NASDAQ	PMD	Thu, Feb 18, 1999	18.50	19.00	18.00	19.00
1261	NASDAQ	PMD	Wed, Feb 17, 1999	19.00	19.00	18.00	19.00
1260	NASDAQ	PMD	Tue, Feb 16, 1999	19.00	19.00	18.50	19.00
1259	NASDAQ	PMD	Fri, Feb 12, 1999	19.00	19.50	19.00	19.00
1258	NASDAQ	PMD	Thu, Feb 11, 1999	19.75	19.75	19.00	19.50
1257	NASDAQ	PMD	Wed, Feb 10, 1999	19.25	19.25	19.00	19.25
1256	NASDAQ	PMD	Tue, Feb 9, 1999	19.00	20.00	19.00	19.50
1255	NASDAQ	PMD	Mon, Feb 8, 1999	19.50	19.50	19.00	19.00
1254	NASDAQ	PMD	Fri, Feb 5, 1999	19.25	20.00	19.00	20.00
1253	NASDAQ	PMD	Thu, Feb 4, 1999	19.00	19.50	19.00	19.00
1252	NASDAQ	PMD	Wed, Feb 3, 1999	19.00	19.00	18.50	19.00
1251	NASDAQ	PMD	Tue, Feb 2, 1999	18.50	19.50	18.50	19.00
1250	NASDAQ	PMD	Mon, Feb 1, 1999	19.25	19.25	18.50	19.00
1249	NASDAQ	PMD	Fri, Jan 29, 1999	18.75	19.75	18.50	19.75
1248	NASDAQ	PMD	Thu, Jan 28, 1999	19.00	19.25	18.75	19.25
1247	NASDAQ	PMD	Wed, Jan 27, 1999	18.00	18.50	18.00	18.50
1246	NASDAQ	PMD	Tue, Jan 26, 1999	17.50	18.50	17.50	17.50
1245	NASDAQ	PMD	Mon, Jan 25, 1999	18.50	18.50	18.00	18.50
1244	NASDAQ	PMD	Fri, Jan 22, 1999	18.50	19.00	18.00	19.00
1243	NASDAQ	PMD	Thu, Jan 21, 1999	18.00	19.00	17.50	19.00
1242	NASDAQ	PMD	Wed, Jan 20, 1999	19.00	19.50	18.50	18.50
1241	NASDAQ	PMD	Tue, Jan 19, 1999	19.25	19.50	19.25	19.50
1240	NASDAQ	PMD	Fri, Jan 15, 1999	18.00	19.25	18.00	19.25
1239	NASDAQ	PMD	Thu, Jan 14, 1999	18.00	18.50	17.50	18.50
1238	NASDAQ	PMD	Wed, Jan 13, 1999	18.75	19.75	18.25	18.25
1237	NASDAQ	PMD	Tue, Jan 12, 1999	18.75	19.25	18.75	19.25
1236	NASDAQ	PMD	Mon, Jan 11, 1999	19.00	19.00	18.00	19.00
1235	NASDAQ	PMD	Fri, Jan 8, 1999	19.50	19.50	18.50	19.50
1234	NASDAQ	PMD	Thu, Jan 7, 1999	19.75	20.00	19.50	19.50
1233	NASDAQ	PMD	Wed, Jan 6, 1999	20.00	20.25	20.00	20.00
1232	NASDAQ	PMD	Tue, Jan 5, 1999	19.50	20.25	19.50	20.00
1231	NASDAQ	PMD	Mon, Jan 4, 1999	20.00	21.25	19.50	20.00
1230	NASDAQ	PMD	Thu, Dec 31, 1998	19.00	20.50	19.00	20.50
1229	NASDAQ	PMD	Wed, Dec 30, 1998	18.50	20.00	18.50	20.00
1228	NASDAQ	PMD	Tue, Dec 29, 1998	18.75	20.00	18.50	19.50
1227	NASDAQ	PMD	Mon, Dec 28, 1998	18.00	19.75	17.50	19.00
1226	NASDAQ	PMD	Thu, Dec 24, 1998	17.50	18.00	17.00	18.00
1225	NASDAQ	PMD	Wed, Dec 23, 1998	17.75	18.00	17.50	18.00
1224	NASDAQ	PMD	Tue, Dec 22, 1998	16.50	18.00	16.50	18.00
1223	NASDAQ	PMD	Mon, Dec 21, 1998	16.75	17.25	16.75	16.75
1222	NASDAQ	PMD	Fri, Dec 18, 1998	17.25	17.50	16.75	17.50
1221	NASDAQ	PMD	Thu, Dec 17, 1998	17.25	17.75	16.75	17.50
1220	NASDAQ	PMD	Wed, Dec 16, 1998	16.50	17.50	16.25	17.50
1219	NASDAQ	PMD	Tue, Dec 15, 1998	17.00	17.25	16.00	17.25
1218	NASDAQ	PMD	Mon, Dec 14, 1998	17.25	18.00	16.75	17.50
1217	NASDAQ	PMD	Fri, Dec 11, 1998	17.50	17.75	16.75	17.75
1216	NASDAQ	PMD	Thu, Dec 10, 1998	17.75	18.00	16.50	18.00
1215	NASDAQ	PMD	Wed, Dec 9, 1998	17.25	17.75	16.50	17.25
1214	NASDAQ	PMD	Tue, Dec 8, 1998	18.00	18.00	17.25	17.75
1213	NASDAQ	PMD	Mon, Dec 7, 1998	18.00	18.00	16.75	18.00
1212	NASDAQ	PMD	Fri, Dec 4, 1998	18.00	18.50	17.75	18.00
1211	NASDAQ	PMD	Thu, Dec 3, 1998	19.00	19.00	18.00	18.00
1210	NASDAQ	PMD	Wed, Dec 2, 1998	18.50	18.75	17.75	18.50
1209	NASDAQ	PMD	Tue, Dec 1, 1998	20.00	20.00	18.00	19.00
1208	NASDAQ	PMD	Mon, Nov 30, 1998	18.75	20.00	18.50	20.00
1207	NASDAQ	PMD	Fri, Nov 27, 1998	18.50	19.00	18.25	19.00
1206	NASDAQ	PMD	Wed, Nov 25, 1998	18.00	18.50	17.75	18.25
1205	NASDAQ	PMD	Tue, Nov 24, 1998	18.00	18.50	17.50	18.25
1204	NASDAQ	PMD	Mon, Nov 23, 1998	18.75	18.75	18.00	18.75
1203	NASDAQ	PMD	Fri, Nov 20, 1998	18.00	18.50	17.50	18.50
1202	NASDAQ	PMD	Thu, Nov 19, 1998	17.50	17.50	17.00	17.50
1201	NASDAQ	PMD	Wed, Nov 18, 1998	17.50	18.00	17.50	17.50
1200	NASDAQ	PMD	Tue, Nov 17, 1998	17.75	18.00	17.00	18.00
1199	NASDAQ	PMD	Mon, Nov 16, 1998	17.50	18.00	17.50	18.00
1198	NASDAQ	PMD	Fri, Nov 13, 1998	17.75	18.00	17.00	18.00
1197	NASDAQ	PMD	Thu, Nov 12, 1998	18.00	18.00	17.75	18.00
1196	NASDAQ	PMD	Wed, Nov 11, 1998	18.25	18.50	18.00	18.50
1195	NASDAQ	PMD	Tue, Nov 10, 1998	18.00	18.50	18.00	18.50
1194	NASDAQ	PMD	Mon, Nov 9, 1998	18.50	19.00	18.25	18.50
1193	NASDAQ	PMD	Fri, Nov 6, 1998	18.50	19.00	18.00	19.00
1192	NASDAQ	PMD	Thu, Nov 5, 1998	19.00	19.00	18.50	19.00
1191	NASDAQ	PMD	Wed, Nov 4, 1998	19.50	19.50	18.75	19.50
1190	NASDAQ	PMD	Tue, Nov 3, 1998	19.50	19.50	19.00	19.00
1189	NASDAQ	PMD	Mon, Nov 2, 1998	20.00	20.00	19.75	20.00
1188	NASDAQ	PMD	Fri, Oct 30, 1998	19.00	20.25	19.00	20.25
1187	NASDAQ	PMD	Thu, Oct 29, 1998	17.50	19.00	17.50	18.75
1186	NASDAQ	PMD	Wed, Oct 28, 1998	17.75	18.50	17.50	18.00
1185	NASDAQ	PMD	Tue, Oct 27, 1998	18.50	18.50	17.75	17.75
1184	NASDAQ	PMD	Mon, Oct 26, 1998	18.00	18.00	17.75	18.00
1183	NASDAQ	PMD	Fri, Oct 23, 1998	19.00	19.00	18.50	18.50
1182	NASDAQ	PMD	Thu, Oct 22, 1998	19.00	19.50	18.50	19.50
1181	NASDAQ	PMD	Wed, Oct 21, 1998	18.25	18.75	18.25	18.75
1180	NASDAQ	PMD	Tue, Oct 20, 1998	18.50	18.75	17.75	18.75
1179	NASDAQ	PMD	Mon, Oct 19, 1998	18.75	18.75	18.25	18.75
1178	NASDAQ	PMD	Fri, Oct 16, 1998	18.25	18.75	17.50	18.50
1177	NASDAQ	PMD	Thu, Oct 15, 1998	18.25	18.75	17.75	18.75
1176	NASDAQ	PMD	Wed, Oct 14, 1998	17.50	18.00	17.50	18.00
1175	NASDAQ	PMD	Tue, Oct 13, 1998	18.25	18.25	17.25	18.00
1174	NASDAQ	PMD	Mon, Oct 12, 1998	17.50	18.25	17.50	18.25
1173	NASDAQ	PMD	Fri, Oct 9, 1998	17.75	18.50	17.25	18.00
1172	NASDAQ	PMD	Thu, Oct 8, 1998	18.75	18.75	17.00	17.25
1171	NASDAQ	PMD	Wed, Oct 7, 1998	18.50	18.50	18.00	18.50
1170	NASDAQ	PMD	Tue, Oct 6, 1998	18.50	19.00	18.50	19.00
1169	NASDAQ	PMD	Mon, Oct 5, 1998	18.75	19.00	18.50	19.00
1168	NASDAQ	PMD	Fri, Oct 2, 1998	18.50	19.00	18.50	19.00
1167	NASDAQ	PMD	Thu, Oct 1, 1998	19.75	19.75	19.00	19.00
1166	NASDAQ	PMD	Wed, Sep 30, 1998	19.50	20.00	19.25	20.00
1165	NASDAQ	PMD	Tue, Sep 29, 1998	19.50	20.00	19.00	20.00
1164	NASDAQ	PMD	Mon, Sep 28, 1998	18.75	19.50	18.75	19.25
1163	NASDAQ	PMD	Fri, Sep 25, 1998	18.25	19.50	18.25	19.50
1162	NASDAQ	PMD	Thu, Sep 24, 1998	19.25	19.50	18.00	19.00
1161	NASDAQ	PMD	Wed, Sep 23, 1998	18.75	19.00	18.25	18.75
1160	NASDAQ	PMD	Tue, Sep 22, 1998	18.75	18.75	18.75	18.75
1159	NASDAQ	PMD	Mon, Sep 21, 1998	18.75	18.75	18.75	18.75
1158	NASDAQ	PMD	Fri, Sep 18, 1998	18.50	19.50	18.50	19.50
1157	NASDAQ	PMD	Thu, Sep 17, 1998	18.50	18.50	18.00	18.50
1156	NASDAQ	PMD	Wed, Sep 16, 1998	18.50	19.00	18.00	19.00
1155	NASDAQ	PMD	Tue, Sep 15, 1998	18.50	19.00	17.50	19.00
1154	NASDAQ	PMD	Mon, Sep 14, 1998	18.50	19.00	18.50	18.75
1153	NASDAQ	PMD	Fri, Sep 11, 1998	19.00	19.50	18.50	18.50
1152	NASDAQ	PMD	Thu, Sep 10, 1998	18.50	19.50	18.50	19.50
1151	NASDAQ	PMD	Wed, Sep 9, 1998	18.50	19.00	18.25	18.50
1150	NASDAQ	PMD	Tue, Sep 8, 1998	19.00	19.00	17.50	18.50
1149	NASDAQ	PMD	Fri, Sep 4, 1998	19.00	19.50	19.00	19.50
1148	NASDAQ	PMD	Thu, Sep 3, 1998	19.00	19.50	18.25	19.50
1147	NASDAQ	PMD	Wed, Sep 2, 1998	19.00	19.50	18.75	19.50
1146	NASDAQ	PMD	Tue, Sep 1, 1998	18.00	19.00	18.00	19.00
1145	NASDAQ	PMD	Mon, Aug 31, 1998	20.00	20.00	16.50	18.50
1144	NASDAQ	PMD	Fri, Aug 28, 1998	18.50	20.00	18.50	20.00
1143	NASDAQ	PMD	Thu, Aug 27, 1998	18.50	19.75	18.50	19.75
1142	NASDAQ	PMD	Wed, Aug 26, 1998	19.00	19.75	18.50	19.75
1141	NASDAQ	PMD	Tue, Aug 25, 1998	19.75	20.00	19.50	20.00
1140	NASDAQ	PMD	Mon, Aug 24, 1998	19.75	19.75	19.75	19.75
1139	NASDAQ	PMD	Fri, Aug 21, 1998	19.50	20.00	19.00	20.00
1138	NASDAQ	PMD	Thu, Aug 20, 1998	19.00	19.75	19.00	19.75
1137	NASDAQ	PMD	Wed, Aug 19, 1998	19.75	19.75	19.50	19.75
1136	NASDAQ	PMD	Tue, Aug 18, 1998	19.75	20.00	19.50	19.75
1135	NASDAQ	PMD	Mon, Aug 17, 1998	19.50	20.00	19.00	20.00
1134	NASDAQ	PMD	Fri, Aug 14, 1998	19.50	20.00	19.25	20.00
1133	NASDAQ	PMD	Thu, Aug 13, 1998	19.75	20.00	19.50	19.75
1132	NASDAQ	PMD	Wed, Aug 12, 1998	19.00	19.50	18.50	19.50
1131	NASDAQ	PMD	Tue, Aug 11, 1998	19.00	19.75	19.00	19.75
1130	NASDAQ	PMD	Mon, Aug 10, 1998	19.00	19.75	19.00	19.00
1129	NASDAQ	PMD	Fri, Aug 7, 1998	19.50	20.00	19.00	20.00
1128	NASDAQ	PMD	Thu, Aug 6, 1998	19.00	20.00	19.00	20.00
1127	NASDAQ	PMD	Wed, Aug 5, 1998	19.50	19.50	18.50	19.50
1126	NASDAQ	PMD	Tue, Aug 4, 1998	19.50	19.50	19.00	19.50
1125	NASDAQ	PMD	Mon, Aug 3, 1998	20.00	20.50	19.00	19.50
1124	NASDAQ	PMD	Fri, Jul 31, 1998	19.50	20.25	18.50	20.25
1123	NASDAQ	PMD	Thu, Jul 30, 1998	19.50	20.00	19.50	20.00
1122	NASDAQ	PMD	Wed, Jul 29, 1998	20.00	20.00	19.25	20.00
1121	NASDAQ	PMD	Tue, Jul 28, 1998	20.00	20.25	19.50	20.00
1120	NASDAQ	PMD	Mon, Jul 27, 1998	19.75	20.00	19.75	20.00
1119	NASDAQ	PMD	Fri, Jul 24, 1998	20.00	20.00	19.50	20.00
1118	NASDAQ	PMD	Thu, Jul 23, 1998	19.75	20.00	19.00	20.00
1117	NASDAQ	PMD	Wed, Jul 22, 1998	20.00	20.00	19.50	20.00
1116	NASDAQ	PMD	Tue, Jul 21, 1998	19.75	20.00	19.50	20.00
1115	NASDAQ	PMD	Mon, Jul 20, 1998	19.75	20.00	19.50	20.00
1114	NASDAQ	PMD	Fri, Jul 17, 1998	20.50	20.50	19.00	20.00
1113	NASDAQ	PMD	Thu, Jul 16, 1998	20.50	20.75	20.00	20.75
1112	NASDAQ	PMD	Wed, Jul 15, 1998	20.25	20.75	20.00	20.75
1111	NASDAQ	PMD	Tue, Jul 14, 1998	20.00	20.25	20.00	20.00
1110	NASDAQ	PMD	Mon, Jul 13, 1998	20.50	20.50	20.00	20.00
1109	NASDAQ	PMD	Fri, Jul 10, 1998	20.25	20.25	19.75	20.00
1108	NASDAQ	PMD	Thu, Jul 9, 1998	20.00	20.50	19.75	20.50
1107	NASDAQ	PMD	Wed, Jul 8, 1998	20.50	20.75	20.25	20.50
1106	NASDAQ	PMD	Tue, Jul 7, 1998	20.75	20.75	20.25	20.50
1105	NASDAQ	PMD	Mon, Jul 6, 1998	21.00	21.25	20.50	20.50
1104	NASDAQ	PMD	Thu, Jul 2, 1998	20.25	21.00	20.25	21.00
1103	NASDAQ	PMD	Wed, Jul 1, 1998	21.00	21.00	20.50	20.75
1102	NASDAQ	PMD	Tue, Jun 30, 1998	21.00	21.25	20.75	20.75
1101	NASDAQ	PMD	Mon, Jun 29, 1998	20.75	21.00	20.75	21.00
1100	NASDAQ	PMD	Fri, Jun 26, 1998	21.00	21.00	20.75	20.75
1099	NASDAQ	PMD	Thu, Jun 25, 1998	21.00	21.25	20.50	21.25
1098	NASDAQ	PMD	Wed, Jun 24, 1998	22.00	22.25	21.00	21.00
1097	NASDAQ	PMD	Tue, Jun 23, 1998	22.50	22.50	21.75	22.50
1096	NASDAQ	PMD	Mon, Jun 22, 1998	20.50	22.50	20.50	22.00
1095	NASDAQ	PMD	Fri, Jun 19, 1998	21.50	21.50	20.25	20.25
1094	NASDAQ	PMD	Thu, Jun 18, 1998	22.00	23.00	21.50	21.50
1093	NASDAQ	PMD	Wed, Jun 17, 1998	22.00	22.25	21.75	22.00
1092	NASDAQ	PMD	Tue, Jun 16, 1998	22.00	22.25	21.50	22.00
1091	NASDAQ	PMD	Mon, Jun 15, 1998	22.50	22.50	21.75	21.75
1090	NASDAQ	PMD	Fri, Jun 12, 1998	22.75	22.75	22.00	22.25
1089	NASDAQ	PMD	Thu, Jun 11, 1998	22.75	23.00	22.50	22.75
1088	NASDAQ	PMD	Wed, Jun 10, 1998	23.25	23.25	22.75	23.00
1087	NASDAQ	PMD	Tue, Jun 9, 1998	23.50	23.75	23.00	23.75
1086	NASDAQ	PMD	Mon, Jun 8, 1998	22.25	23.00	22.25	23.00
1085	NASDAQ	PMD	Fri, Jun 5, 1998	20.50	22.00	20.50	22.00
1084	NASDAQ	PMD	Thu, Jun 4, 1998	21.50	22.00	20.50	20.50
1083	NASDAQ	PMD	Wed, Jun 3, 1998	22.00	22.00	21.50	21.75
1082	NASDAQ	PMD	Tue, Jun 2, 1998	22.25	22.25	21.75	21.75
1081	NASDAQ	PMD	Mon, Jun 1, 1998	22.50	22.50	21.50	22.00
1080	NASDAQ	PMD	Fri, May 29, 1998	22.00	22.50	22.00	22.50
1079	NASDAQ	PMD	Thu, May 28, 1998	21.00	22.75	20.50	22.25
1078	NASDAQ	PMD	Wed, May 27, 1998	21.00	21.25	20.25	20.75
1077	NASDAQ	PMD	Tue, May 26, 1998	21.25	21.25	21.00	21.00
1076	NASDAQ	PMD	Fri, May 22, 1998	20.25	21.50	20.25	21.50
1075	NASDAQ	PMD	Thu, May 21, 1998	20.50	21.00	20.00	21.00
1074	NASDAQ	PMD	Wed, May 20, 1998	19.75	20.75	19.75	20.75
1073	NASDAQ	PMD	Tue, May 19, 1998	20.25	20.25	19.75	20.00
1072	NASDAQ	PMD	Mon, May 18, 1998	20.75	20.75	20.00	20.50
1071	NASDAQ	PMD	Fri, May 15, 1998	21.00	21.25	20.50	21.25
1070	NASDAQ	PMD	Thu, May 14, 1998	20.50	21.00	20.50	21.00
1069	NASDAQ	PMD	Wed, May 13, 1998	20.25	21.00	20.00	21.00
1068	NASDAQ	PMD	Tue, May 12, 1998	20.75	21.00	20.50	20.75
1067	NASDAQ	PMD	Mon, May 11, 1998	21.00	21.00	20.00	20.75
1066	NASDAQ	PMD	Fri, May 8, 1998	20.00	21.50	19.50	21.50
1065	NASDAQ	PMD	Thu, May 7, 1998	19.75	20.00	19.25	20.00
1064	NASDAQ	PMD	Wed, May 6, 1998	20.75	20.75	19.75	20.00
1063	NASDAQ	PMD	Tue, May 5, 1998	20.50	21.00	20.00	20.75
1062	NASDAQ	PMD	Mon, May 4, 1998	21.00	21.75	20.00	20.75
1061	NASDAQ	PMD	Fri, May 1, 1998	20.00	21.00	19.50	21.00
1060	NASDAQ	PMD	Thu, Apr 30, 1998	19.75	20.50	19.25	20.50
1059	NASDAQ	PMD	Wed, Apr 29, 1998	20.00	20.00	19.25	20.00
1058	NASDAQ	PMD	Tue, Apr 28, 1998	20.00	20.25	19.25	20.25
1057	NASDAQ	PMD	Mon, Apr 27, 1998	20.00	20.00	18.75	20.00
1056	NASDAQ	PMD	Fri, Apr 24, 1998	20.00	20.50	20.00	20.50
1055	NASDAQ	PMD	Thu, Apr 23, 1998	20.25	20.50	20.00	20.50
1054	NASDAQ	PMD	Wed, Apr 22, 1998	20.75	21.00	20.25	20.75
1053	NASDAQ	PMD	Tue, Apr 21, 1998	21.00	21.50	20.75	21.00
1052	NASDAQ	PMD	Mon, Apr 20, 1998	21.25	21.50	20.25	21.00
1051	NASDAQ	PMD	Fri, Apr 17, 1998	21.00	21.75	21.00	21.50
1050	NASDAQ	PMD	Thu, Apr 16, 1998	20.50	21.00	20.00	21.00
1049	NASDAQ	PMD	Wed, Apr 15, 1998	20.75	20.75	20.25	20.50
1048	NASDAQ	PMD	Tue, Apr 14, 1998	21.50	21.50	20.00	20.75
1047	NASDAQ	PMD	Mon, Apr 13, 1998	21.50	21.50	20.25	21.00
1046	NASDAQ	PMD	Thu, Apr 9, 1998	21.00	21.25	20.50	21.00
1045	NASDAQ	PMD	Wed, Apr 8, 1998	20.75	21.00	20.50	20.50
1044	NASDAQ	PMD	Tue, Apr 7, 1998	21.50	21.50	20.00	20.75
1043	NASDAQ	PMD	Mon, Apr 6, 1998	21.75	21.75	21.50	21.75
1042	NASDAQ	PMD	Fri, Apr 3, 1998	22.00	22.00	21.50	22.00
1041	NASDAQ	PMD	Thu, Apr 2, 1998	22.50	22.75	22.00	22.00
1040	NASDAQ	PMD	Wed, Apr 1, 1998	22.00	22.25	22.00	22.25
1039	NASDAQ	PMD	Tue, Mar 31, 1998	22.00	22.25	21.75	22.25
1038	NASDAQ	PMD	Mon, Mar 30, 1998	22.00	22.50	22.00	22.00
1037	NASDAQ	PMD	Fri, Mar 27, 1998	22.75	22.75	22.00	22.00
1036	NASDAQ	PMD	Thu, Mar 26, 1998	22.00	22.50	21.25	22.50
1035	NASDAQ	PMD	Wed, Mar 25, 1998	22.00	22.00	21.75	22.00
1034	NASDAQ	PMD	Tue, Mar 24, 1998	22.00	22.25	22.00	22.00
1033	NASDAQ	PMD	Mon, Mar 23, 1998	22.00	22.50	22.00	22.00
1032	NASDAQ	PMD	Fri, Mar 20, 1998	22.50	22.50	22.00	22.25
1031	NASDAQ	PMD	Thu, Mar 19, 1998	22.00	22.50	22.00	22.50
1030	NASDAQ	PMD	Wed, Mar 18, 1998	22.25	22.25	21.75	22.00
1029	NASDAQ	PMD	Tue, Mar 17, 1998	22.25	22.25	22.00	22.25
1028	NASDAQ	PMD	Mon, Mar 16, 1998	22.25	22.25	21.75	22.25
1027	NASDAQ	PMD	Fri, Mar 13, 1998	22.00	22.75	22.00	22.50
1026	NASDAQ	PMD	Thu, Mar 12, 1998	22.00	22.25	21.75	22.25
1025	NASDAQ	PMD	Wed, Mar 11, 1998	22.50	23.00	22.00	22.00
1024	NASDAQ	PMD	Tue, Mar 10, 1998	22.50	22.50	22.00	22.25
1023	NASDAQ	PMD	Mon, Mar 9, 1998	23.00	23.00	22.25	22.50
1022	NASDAQ	PMD	Fri, Mar 6, 1998	22.00	23.00	21.75	23.00
1021	NASDAQ	PMD	Thu, Mar 5, 1998	21.75	21.75	21.75	21.75
1020	NASDAQ	PMD	Wed, Mar 4, 1998	22.00	22.25	21.75	22.25
1019	NASDAQ	PMD	Tue, Mar 3, 1998	22.50	22.75	22.00	22.50
1018	NASDAQ	PMD	Mon, Mar 2, 1998	22.25	22.75	22.00	22.25
1017	NASDAQ	PMD	Fri, Feb 27, 1998	22.50	22.50	22.00	22.50
1016	NASDAQ	PMD	Thu, Feb 26, 1998	22.50	22.50	22.25	22.50
1015	NASDAQ	PMD	Wed, Feb 25, 1998	22.00	23.00	22.00	23.00
1014	NASDAQ	PMD	Tue, Feb 24, 1998	22.50	22.50	22.00	22.00
1013	NASDAQ	PMD	Mon, Feb 23, 1998	22.50	22.75	22.00	22.75
1012	NASDAQ	PMD	Fri, Feb 20, 1998	22.25	22.75	21.50	22.75
1011	NASDAQ	PMD	Thu, Feb 19, 1998	22.25	22.50	21.75	22.50
1010	NASDAQ	PMD	Wed, Feb 18, 1998	22.75	22.75	21.75	22.00
1009	NASDAQ	PMD	Tue, Feb 17, 1998	22.50	22.75	22.00	22.50
1008	NASDAQ	PMD	Fri, Feb 13, 1998	23.00	23.00	22.25	23.00
1007	NASDAQ	PMD	Thu, Feb 12, 1998	22.25	23.25	22.00	23.00
1006	NASDAQ	PMD	Wed, Feb 11, 1998	22.25	22.75	22.25	22.75
1005	NASDAQ	PMD	Tue, Feb 10, 1998	23.00	23.00	22.25	23.00
1004	NASDAQ	PMD	Mon, Feb 9, 1998	23.50	23.50	23.00	23.25
1003	NASDAQ	PMD	Fri, Feb 6, 1998	22.50	24.00	22.50	24.00
1002	NASDAQ	PMD	Thu, Feb 5, 1998	23.50	23.50	22.50	23.00
1001	NASDAQ	PMD	Wed, Feb 4, 1998	22.50	23.50	22.50	23.50
1000	NASDAQ	PMD	Tue, Feb 3, 1998	24.00	24.00	22.50	23.50
999	NASDAQ	PMD	Mon, Feb 2, 1998	23.50	24.00	23.00	24.00
998	NASDAQ	PMD	Fri, Jan 30, 1998	24.00	24.00	23.00	24.00
997	NASDAQ	PMD	Thu, Jan 29, 1998	23.25	24.00	22.75	24.00
996	NASDAQ	PMD	Wed, Jan 28, 1998	23.00	23.50	22.50	23.25
995	NASDAQ	PMD	Tue, Jan 27, 1998	22.50	23.50	22.25	23.50
994	NASDAQ	PMD	Mon, Jan 26, 1998	22.50	22.75	21.50	22.75
993	NASDAQ	PMD	Fri, Jan 23, 1998	22.00	23.00	21.50	23.00
992	NASDAQ	PMD	Thu, Jan 22, 1998	22.50	22.50	22.00	22.00
991	NASDAQ	PMD	Wed, Jan 21, 1998	23.00	23.00	22.25	23.00
990	NASDAQ	PMD	Tue, Jan 20, 1998	23.00	23.25	22.00	23.25
989	NASDAQ	PMD	Fri, Jan 16, 1998	23.75	23.75	23.25	23.50
988	NASDAQ	PMD	Thu, Jan 15, 1998	24.00	24.00	22.75	24.00
987	NASDAQ	PMD	Wed, Jan 14, 1998	23.50	24.00	23.00	24.00
986	NASDAQ	PMD	Tue, Jan 13, 1998	22.50	24.00	22.00	24.00
985	NASDAQ	PMD	Mon, Jan 12, 1998	22.25	23.00	22.00	23.00
984	NASDAQ	PMD	Fri, Jan 9, 1998	22.75	23.00	22.00	23.00
983	NASDAQ	PMD	Thu, Jan 8, 1998	23.00	23.00	22.00	22.50
982	NASDAQ	PMD	Wed, Jan 7, 1998	23.00	23.25	22.75	23.25
981	NASDAQ	PMD	Tue, Jan 6, 1998	23.25	23.25	22.50	23.25
980	NASDAQ	PMD	Mon, Jan 5, 1998	23.50	23.50	23.00	23.50
979	NASDAQ	PMD	Fri, Jan 2, 1998	23.50	23.75	23.25	23.50
978	NASDAQ	PMD	Wed, Dec 31, 1997	23.00	24.00	22.50	24.00
977	NASDAQ	PMD	Tue, Dec 30, 1997	22.50	23.00	22.00	23.00
976	NASDAQ	PMD	Mon, Dec 29, 1997	23.25	23.25	22.50	23.00
975	NASDAQ	PMD	Fri, Dec 26, 1997	23.00	23.50	23.00	23.50
974	NASDAQ	PMD	Wed, Dec 24, 1997	23.50	23.50	23.50	23.50
973	NASDAQ	PMD	Tue, Dec 23, 1997	23.00	24.00	22.75	23.75
972	NASDAQ	PMD	Mon, Dec 22, 1997	23.50	23.50	23.00	23.25
971	NASDAQ	PMD	Fri, Dec 19, 1997	22.75	23.25	20.50	23.25
970	NASDAQ	PMD	Thu, Dec 18, 1997	23.25	23.50	22.50	23.25
969	NASDAQ	PMD	Wed, Dec 17, 1997	23.50	23.50	23.00	23.25
968	NASDAQ	PMD	Tue, Dec 16, 1997	23.00	23.50	22.50	23.50
967	NASDAQ	PMD	Mon, Dec 15, 1997	23.00	23.50	22.50	23.50
966	NASDAQ	PMD	Fri, Dec 12, 1997	23.00	23.50	22.75	23.50
965	NASDAQ	PMD	Thu, Dec 11, 1997	22.50	23.50	22.50	23.50
964	NASDAQ	PMD	Wed, Dec 10, 1997	23.00	23.50	22.75	23.50
963	NASDAQ	PMD	Tue, Dec 9, 1997	23.75	23.75	22.50	23.50
962	NASDAQ	PMD	Mon, Dec 8, 1997	23.00	24.00	23.00	24.00
961	NASDAQ	PMD	Fri, Dec 5, 1997	23.25	23.50	23.00	23.50
960	NASDAQ	PMD	Thu, Dec 4, 1997	23.00	23.50	22.50	23.50
959	NASDAQ	PMD	Wed, Dec 3, 1997	23.50	23.50	22.50	23.50
958	NASDAQ	PMD	Tue, Dec 2, 1997	24.00	24.00	23.00	23.75
957	NASDAQ	PMD	Mon, Dec 1, 1997	23.25	24.00	22.75	24.00
956	NASDAQ	PMD	Fri, Nov 28, 1997	23.75	24.00	23.50	24.00
955	NASDAQ	PMD	Wed, Nov 26, 1997	23.25	23.50	23.00	23.50
954	NASDAQ	PMD	Tue, Nov 25, 1997	23.00	24.00	22.50	24.00
953	NASDAQ	PMD	Mon, Nov 24, 1997	23.50	23.50	22.75	23.50
952	NASDAQ	PMD	Fri, Nov 21, 1997	24.50	24.50	23.25	24.00
951	NASDAQ	PMD	Thu, Nov 20, 1997	23.50	24.00	23.00	24.00
950	NASDAQ	PMD	Wed, Nov 19, 1997	24.00	24.00	23.00	23.50
949	NASDAQ	PMD	Tue, Nov 18, 1997	24.00	24.00	23.50	24.00
948	NASDAQ	PMD	Mon, Nov 17, 1997	23.25	24.00	22.75	24.00
947	NASDAQ	PMD	Fri, Nov 14, 1997	23.00	23.50	22.50	23.50
946	NASDAQ	PMD	Thu, Nov 13, 1997	22.25	23.00	22.00	23.00
945	NASDAQ	PMD	Wed, Nov 12, 1997	22.75	22.75	22.25	22.25
944	NASDAQ	PMD	Tue, Nov 11, 1997	23.25	23.50	23.00	23.50
943	NASDAQ	PMD	Mon, Nov 10, 1997	23.25	23.50	22.50	23.50
942	NASDAQ	PMD	Fri, Nov 7, 1997	23.50	24.00	22.50	23.50
941	NASDAQ	PMD	Thu, Nov 6, 1997	24.00	24.00	23.00	24.00
940	NASDAQ	PMD	Wed, Nov 5, 1997	23.75	24.25	23.25	24.00
939	NASDAQ	PMD	Tue, Nov 4, 1997	24.00	24.50	23.00	24.00
938	NASDAQ	PMD	Mon, Nov 3, 1997	25.00	25.00	24.00	24.75
937	NASDAQ	PMD	Fri, Oct 31, 1997	23.50	24.50	23.00	24.50
936	NASDAQ	PMD	Thu, Oct 30, 1997	23.25	24.00	22.00	24.00
935	NASDAQ	PMD	Wed, Oct 29, 1997	25.50	25.75	23.00	24.00
934	NASDAQ	PMD	Tue, Oct 28, 1997	21.50	26.00	20.00	26.00
933	NASDAQ	PMD	Mon, Oct 27, 1997	25.25	25.75	23.75	24.00
932	NASDAQ	PMD	Fri, Oct 24, 1997	25.50	26.00	25.25	25.75
931	NASDAQ	PMD	Thu, Oct 23, 1997	25.25	25.75	25.25	25.50
930	NASDAQ	PMD	Wed, Oct 22, 1997	26.00	26.00	25.25	25.75
929	NASDAQ	PMD	Tue, Oct 21, 1997	25.50	26.00	25.25	26.00
928	NASDAQ	PMD	Mon, Oct 20, 1997	26.25	26.25	25.25	25.50
927	NASDAQ	PMD	Fri, Oct 17, 1997	25.25	26.00	25.00	26.00
926	NASDAQ	PMD	Thu, Oct 16, 1997	26.00	26.00	25.25	25.75
925	NASDAQ	PMD	Wed, Oct 15, 1997	26.00	26.50	25.50	26.50
924	NASDAQ	PMD	Tue, Oct 14, 1997	26.25	26.25	25.75	26.00
923	NASDAQ	PMD	Mon, Oct 13, 1997	25.50	26.00	25.25	25.75
922	NASDAQ	PMD	Fri, Oct 10, 1997	25.50	26.00	25.50	26.00
921	NASDAQ	PMD	Thu, Oct 9, 1997	25.75	26.00	25.50	26.00
920	NASDAQ	PMD	Wed, Oct 8, 1997	26.00	26.50	25.25	26.25
919	NASDAQ	PMD	Tue, Oct 7, 1997	26.25	27.00	26.00	26.25
918	NASDAQ	PMD	Mon, Oct 6, 1997	26.25	26.75	26.25	26.25
917	NASDAQ	PMD	Fri, Oct 3, 1997	25.50	26.50	25.25	26.50
916	NASDAQ	PMD	Thu, Oct 2, 1997	25.50	26.00	25.25	26.00
915	NASDAQ	PMD	Wed, Oct 1, 1997	25.50	26.00	25.50	26.00
914	NASDAQ	PMD	Tue, Sep 30, 1997	26.50	26.50	26.00	26.00
913	NASDAQ	PMD	Mon, Sep 29, 1997	26.50	27.00	26.00	27.00
912	NASDAQ	PMD	Fri, Sep 26, 1997	26.50	27.00	26.25	27.00
911	NASDAQ	PMD	Thu, Sep 25, 1997	27.00	27.00	26.50	27.00
910	NASDAQ	PMD	Wed, Sep 24, 1997	26.00	27.00	26.00	27.00
909	NASDAQ	PMD	Tue, Sep 23, 1997	26.00	27.00	25.50	26.50
908	NASDAQ	PMD	Mon, Sep 22, 1997	25.50	26.00	25.50	26.00
907	NASDAQ	PMD	Fri, Sep 19, 1997	25.50	26.00	25.00	26.00
906	NASDAQ	PMD	Thu, Sep 18, 1997	27.00	27.00	25.50	26.00
905	NASDAQ	PMD	Wed, Sep 17, 1997	26.75	27.25	26.75	27.25
904	NASDAQ	PMD	Tue, Sep 16, 1997	26.00	27.00	25.75	27.00
903	NASDAQ	PMD	Mon, Sep 15, 1997	25.50	26.75	25.25	26.25
902	NASDAQ	PMD	Fri, Sep 12, 1997	25.75	26.00	25.00	26.00
901	NASDAQ	PMD	Thu, Sep 11, 1997	25.00	26.00	24.75	26.00
900	NASDAQ	PMD	Wed, Sep 10, 1997	26.00	26.00	25.50	26.00
899	NASDAQ	PMD	Tue, Sep 9, 1997	26.25	26.50	25.50	26.25
898	NASDAQ	PMD	Mon, Sep 8, 1997	26.50	27.00	26.00	26.75
897	NASDAQ	PMD	Fri, Sep 5, 1997	24.50	26.50	24.50	26.50
896	NASDAQ	PMD	Thu, Sep 4, 1997	26.25	26.50	25.50	25.50
895	NASDAQ	PMD	Wed, Sep 3, 1997	27.00	27.25	26.00	26.75
894	NASDAQ	PMD	Tue, Sep 2, 1997	28.00	28.00	26.50	26.75
893	NASDAQ	PMD	Fri, Aug 29, 1997	28.00	28.00	26.50	28.00
892	NASDAQ	PMD	Thu, Aug 28, 1997	26.00	28.00	25.50	28.00
891	NASDAQ	PMD	Wed, Aug 27, 1997	26.00	26.00	24.75	26.00
890	NASDAQ	PMD	Tue, Aug 26, 1997	26.00	26.00	25.25	26.00
889	NASDAQ	PMD	Mon, Aug 25, 1997	26.00	27.00	25.50	26.75
888	NASDAQ	PMD	Fri, Aug 22, 1997	28.25	28.25	24.50	26.00
887	NASDAQ	PMD	Thu, Aug 21, 1997	28.25	28.50	28.00	28.25
886	NASDAQ	PMD	Wed, Aug 20, 1997	29.00	29.00	28.00	28.50
885	NASDAQ	PMD	Tue, Aug 19, 1997	29.00	29.00	28.25	29.00
884	NASDAQ	PMD	Mon, Aug 18, 1997	29.00	29.00	28.25	29.00
883	NASDAQ	PMD	Fri, Aug 15, 1997	30.00	30.00	28.75	29.00
882	NASDAQ	PMD	Thu, Aug 14, 1997	29.75	30.00	29.50	30.00
881	NASDAQ	PMD	Wed, Aug 13, 1997	29.75	29.75	28.75	29.50
880	NASDAQ	PMD	Tue, Aug 12, 1997	29.00	29.25	28.25	29.25
879	NASDAQ	PMD	Mon, Aug 11, 1997	29.75	29.75	28.25	28.75
878	NASDAQ	PMD	Fri, Aug 8, 1997	30.00	30.50	29.75	30.00
877	NASDAQ	PMD	Thu, Aug 7, 1997	31.00	31.00	30.25	30.50
876	NASDAQ	PMD	Wed, Aug 6, 1997	32.00	32.00	30.00	31.50
875	NASDAQ	PMD	Tue, Aug 5, 1997	31.50	32.00	31.50	32.00
874	NASDAQ	PMD	Mon, Aug 4, 1997	31.50	32.00	31.50	31.75
873	NASDAQ	PMD	Fri, Aug 1, 1997	31.50	32.50	31.50	32.50
872	NASDAQ	PMD	Thu, Jul 31, 1997	32.00	32.00	31.50	32.00
871	NASDAQ	PMD	Wed, Jul 30, 1997	32.00	32.50	31.75	32.25
870	NASDAQ	PMD	Tue, Jul 29, 1997	32.00	32.00	31.00	32.00
869	NASDAQ	PMD	Mon, Jul 28, 1997	32.00	32.00	31.50	32.00
868	NASDAQ	PMD	Fri, Jul 25, 1997	32.00	32.50	31.75	32.00
867	NASDAQ	PMD	Thu, Jul 24, 1997	31.75	32.75	31.75	32.00
866	NASDAQ	PMD	Wed, Jul 23, 1997	34.50	34.75	31.75	32.50
865	NASDAQ	PMD	Tue, Jul 22, 1997	31.75	34.00	31.50	34.00
864	NASDAQ	PMD	Mon, Jul 21, 1997	31.50	32.25	31.00	31.50
863	NASDAQ	PMD	Fri, Jul 18, 1997	31.75	32.00	30.75	32.00
862	NASDAQ	PMD	Thu, Jul 17, 1997	31.50	32.00	30.00	32.00
861	NASDAQ	PMD	Wed, Jul 16, 1997	30.25	31.50	29.00	31.50
860	NASDAQ	PMD	Tue, Jul 15, 1997	31.25	31.25	29.50	30.25
859	NASDAQ	PMD	Mon, Jul 14, 1997	31.50	31.75	30.50	31.75
858	NASDAQ	PMD	Fri, Jul 11, 1997	29.50	31.75	29.50	31.75
857	NASDAQ	PMD	Thu, Jul 10, 1997	29.00	29.00	28.50	29.00
856	NASDAQ	PMD	Wed, Jul 9, 1997	28.75	29.00	28.50	29.00
855	NASDAQ	PMD	Tue, Jul 8, 1997	28.00	29.00	27.75	29.00
854	NASDAQ	PMD	Mon, Jul 7, 1997	28.25	29.00	28.00	29.00
853	NASDAQ	PMD	Thu, Jul 3, 1997	28.75	28.75	28.00	28.25
852	NASDAQ	PMD	Wed, Jul 2, 1997	28.25	29.00	28.00	28.75
851	NASDAQ	PMD	Tue, Jul 1, 1997	30.25	30.25	28.25	28.75
850	NASDAQ	PMD	Mon, Jun 30, 1997	29.50	30.25	28.50	30.25
849	NASDAQ	PMD	Fri, Jun 27, 1997	30.50	31.00	29.50	30.00
848	NASDAQ	PMD	Thu, Jun 26, 1997	30.00	31.00	30.00	31.00
847	NASDAQ	PMD	Wed, Jun 25, 1997	30.50	30.50	29.25	30.00
846	NASDAQ	PMD	Tue, Jun 24, 1997	31.00	31.50	29.00	30.50
845	NASDAQ	PMD	Mon, Jun 23, 1997	31.75	31.75	30.50	31.50
844	NASDAQ	PMD	Fri, Jun 20, 1997	31.50	31.50	30.00	30.00
843	NASDAQ	PMD	Thu, Jun 19, 1997	31.50	31.75	31.25	31.25
842	NASDAQ	PMD	Wed, Jun 18, 1997	31.25	31.50	31.00	31.00
841	NASDAQ	PMD	Tue, Jun 17, 1997	31.00	31.25	31.00	31.25
840	NASDAQ	PMD	Mon, Jun 16, 1997	31.00	31.25	30.50	31.25
839	NASDAQ	PMD	Fri, Jun 13, 1997	31.00	31.50	30.50	31.50
838	NASDAQ	PMD	Thu, Jun 12, 1997	30.00	31.50	30.00	31.50
837	NASDAQ	PMD	Wed, Jun 11, 1997	30.75	31.00	30.00	30.50
836	NASDAQ	PMD	Tue, Jun 10, 1997	31.25	32.00	30.50	30.50
835	NASDAQ	PMD	Mon, Jun 9, 1997	31.00	31.00	30.50	30.75
834	NASDAQ	PMD	Fri, Jun 6, 1997	30.75	31.00	30.75	31.00
833	NASDAQ	PMD	Thu, Jun 5, 1997	31.00	31.25	30.75	31.00
832	NASDAQ	PMD	Wed, Jun 4, 1997	32.25	32.25	31.00	31.00
831	NASDAQ	PMD	Tue, Jun 3, 1997	31.00	32.50	31.00	32.50
830	NASDAQ	PMD	Mon, Jun 2, 1997	30.75	32.00	30.25	31.25
829	NASDAQ	PMD	Fri, May 30, 1997	29.50	30.50	28.50	30.25
828	NASDAQ	PMD	Thu, May 29, 1997	28.00	29.50	27.50	29.50
827	NASDAQ	PMD	Wed, May 28, 1997	28.25	28.50	27.50	28.00
826	NASDAQ	PMD	Tue, May 27, 1997	28.00	28.50	28.00	28.25
825	NASDAQ	PMD	Fri, May 23, 1997	28.50	29.00	28.00	29.00
824	NASDAQ	PMD	Thu, May 22, 1997	28.50	29.00	28.00	29.00
823	NASDAQ	PMD	Wed, May 21, 1997	28.75	29.00	28.00	29.00
822	NASDAQ	PMD	Tue, May 20, 1997	28.75	29.00	28.25	29.00
821	NASDAQ	PMD	Mon, May 19, 1997	28.75	29.00	28.25	29.00
820	NASDAQ	PMD	Fri, May 16, 1997	29.00	29.00	28.50	28.75
819	NASDAQ	PMD	Thu, May 15, 1997	29.00	29.25	29.00	29.00
818	NASDAQ	PMD	Wed, May 14, 1997	29.00	29.25	28.50	29.00
817	NASDAQ	PMD	Tue, May 13, 1997	29.00	29.00	28.25	29.00
816	NASDAQ	PMD	Mon, May 12, 1997	28.75	29.00	28.00	29.00
815	NASDAQ	PMD	Fri, May 9, 1997	28.75	29.50	28.00	29.50
814	NASDAQ	PMD	Thu, May 8, 1997	29.00	29.25	28.50	29.00
813	NASDAQ	PMD	Wed, May 7, 1997	28.50	29.25	28.25	29.25
812	NASDAQ	PMD	Tue, May 6, 1997	29.25	29.25	27.50	28.50
811	NASDAQ	PMD	Mon, May 5, 1997	29.50	29.75	28.75	29.25
810	NASDAQ	PMD	Fri, May 2, 1997	29.50	29.75	28.50	29.50
809	NASDAQ	PMD	Thu, May 1, 1997	28.75	29.00	28.00	29.00
808	NASDAQ	PMD	Wed, Apr 30, 1997	29.50	30.25	28.50	28.75
807	NASDAQ	PMD	Tue, Apr 29, 1997	30.00	30.25	29.25	30.00
806	NASDAQ	PMD	Mon, Apr 28, 1997	30.50	30.50	29.50	29.50
805	NASDAQ	PMD	Fri, Apr 25, 1997	30.00	30.50	29.75	30.50
804	NASDAQ	PMD	Thu, Apr 24, 1997	29.50	30.25	29.50	30.25
803	NASDAQ	PMD	Wed, Apr 23, 1997	30.00	31.00	29.50	29.50
802	NASDAQ	PMD	Tue, Apr 22, 1997	31.25	31.75	30.50	30.50
801	NASDAQ	PMD	Mon, Apr 21, 1997	31.00	32.00	31.00	31.25
800	NASDAQ	PMD	Fri, Apr 18, 1997	31.00	31.75	31.00	31.50
799	NASDAQ	PMD	Thu, Apr 17, 1997	30.00	31.50	30.00	31.00
798	NASDAQ	PMD	Wed, Apr 16, 1997	31.75	33.00	29.50	30.00
797	NASDAQ	PMD	Tue, Apr 15, 1997	28.00	31.50	28.00	31.50
796	NASDAQ	PMD	Mon, Apr 14, 1997	27.00	28.00	27.00	28.00
795	NASDAQ	PMD	Fri, Apr 11, 1997	27.50	27.75	27.25	27.25
794	NASDAQ	PMD	Thu, Apr 10, 1997	28.00	28.50	27.50	28.00
793	NASDAQ	PMD	Wed, Apr 9, 1997	27.75	28.00	27.50	28.00
792	NASDAQ	PMD	Tue, Apr 8, 1997	27.25	27.25	26.50	27.00
791	NASDAQ	PMD	Mon, Apr 7, 1997	27.00	27.00	26.00	27.00
790	NASDAQ	PMD	Fri, Apr 4, 1997	27.75	27.75	26.00	27.00
789	NASDAQ	PMD	Thu, Apr 3, 1997	26.50	27.50	26.50	27.50
788	NASDAQ	PMD	Wed, Apr 2, 1997	26.50	27.00	26.50	26.50
787	NASDAQ	PMD	Tue, Apr 1, 1997	26.50	27.25	26.50	27.25
786	NASDAQ	PMD	Mon, Mar 31, 1997	28.00	28.00	26.50	27.00
785	NASDAQ	PMD	Thu, Mar 27, 1997	27.50	28.00	26.50	28.00
784	NASDAQ	PMD	Wed, Mar 26, 1997	27.50	28.00	26.50	27.50
783	NASDAQ	PMD	Tue, Mar 25, 1997	28.00	28.00	27.00	27.25
782	NASDAQ	PMD	Mon, Mar 24, 1997	28.00	28.00	27.50	28.00
781	NASDAQ	PMD	Fri, Mar 21, 1997	28.00	28.00	27.50	28.00
780	NASDAQ	PMD	Thu, Mar 20, 1997	27.50	28.00	27.00	28.00
779	NASDAQ	PMD	Wed, Mar 19, 1997	27.75	28.00	27.25	28.00
778	NASDAQ	PMD	Tue, Mar 18, 1997	27.75	28.00	27.00	28.00
777	NASDAQ	PMD	Mon, Mar 17, 1997	28.50	28.50	27.50	28.00
776	NASDAQ	PMD	Fri, Mar 14, 1997	28.00	28.50	28.00	28.50
775	NASDAQ	PMD	Thu, Mar 13, 1997	28.50	28.50	27.50	28.50
774	NASDAQ	PMD	Wed, Mar 12, 1997	28.25	28.50	27.75	28.50
773	NASDAQ	PMD	Tue, Mar 11, 1997	28.50	28.50	27.50	28.50
772	NASDAQ	PMD	Mon, Mar 10, 1997	27.50	28.50	27.50	28.50
771	NASDAQ	PMD	Fri, Mar 7, 1997	28.00	28.50	27.50	28.25
770	NASDAQ	PMD	Thu, Mar 6, 1997	28.00	28.50	28.00	28.00
769	NASDAQ	PMD	Wed, Mar 5, 1997	28.00	28.25	28.00	28.00
768	NASDAQ	PMD	Tue, Mar 4, 1997	27.75	28.50	27.50	28.50
767	NASDAQ	PMD	Mon, Mar 3, 1997	28.00	28.50	27.50	28.50
766	NASDAQ	PMD	Fri, Feb 28, 1997	28.75	29.25	28.00	28.00
765	NASDAQ	PMD	Thu, Feb 27, 1997	28.00	28.75	28.00	28.50
764	NASDAQ	PMD	Wed, Feb 26, 1997	28.00	28.50	27.00	28.25
763	NASDAQ	PMD	Tue, Feb 25, 1997	28.50	29.00	28.00	28.00
762	NASDAQ	PMD	Mon, Feb 24, 1997	29.25	29.50	28.50	28.50
761	NASDAQ	PMD	Fri, Feb 21, 1997	29.00	29.00	28.50	29.00
760	NASDAQ	PMD	Thu, Feb 20, 1997	29.00	29.75	28.50	29.25
759	NASDAQ	PMD	Wed, Feb 19, 1997	29.25	29.25	29.00	29.00
758	NASDAQ	PMD	Tue, Feb 18, 1997	28.00	29.75	27.50	29.75
757	NASDAQ	PMD	Fri, Feb 14, 1997	29.00	29.00	28.00	28.00
756	NASDAQ	PMD	Thu, Feb 13, 1997	29.50	29.75	29.25	29.25
755	NASDAQ	PMD	Wed, Feb 12, 1997	29.75	29.75	28.50	28.75
754	NASDAQ	PMD	Tue, Feb 11, 1997	29.50	30.00	29.00	29.75
753	NASDAQ	PMD	Mon, Feb 10, 1997	29.50	29.75	28.50	29.00
752	NASDAQ	PMD	Fri, Feb 7, 1997	28.50	30.00	28.50	29.75
751	NASDAQ	PMD	Thu, Feb 6, 1997	28.00	29.50	28.00	29.50
750	NASDAQ	PMD	Wed, Feb 5, 1997	29.50	30.00	28.50	29.50
749	NASDAQ	PMD	Tue, Feb 4, 1997	29.00	29.50	28.50	29.50
748	NASDAQ	PMD	Mon, Feb 3, 1997	30.00	30.00	29.00	29.50
747	NASDAQ	PMD	Fri, Jan 31, 1997	31.00	31.00	29.75	29.75
746	NASDAQ	PMD	Thu, Jan 30, 1997	29.50	31.00	28.50	30.00
745	NASDAQ	PMD	Wed, Jan 29, 1997	29.00	29.50	29.00	29.50
744	NASDAQ	PMD	Tue, Jan 28, 1997	29.50	30.50	29.25	29.25
743	NASDAQ	PMD	Mon, Jan 27, 1997	31.00	31.00	29.50	29.50
742	NASDAQ	PMD	Fri, Jan 24, 1997	30.00	31.25	30.00	30.00
741	NASDAQ	PMD	Thu, Jan 23, 1997	30.00	31.00	29.00	30.50
740	NASDAQ	PMD	Wed, Jan 22, 1997	29.00	30.00	28.50	30.00
739	NASDAQ	PMD	Tue, Jan 21, 1997	31.00	31.00	28.50	29.00
738	NASDAQ	PMD	Mon, Jan 20, 1997	32.00	32.00	29.75	31.00
737	NASDAQ	PMD	Fri, Jan 17, 1997	30.50	32.00	30.00	32.00
736	NASDAQ	PMD	Thu, Jan 16, 1997	28.00	31.00	28.00	30.50
735	NASDAQ	PMD	Wed, Jan 15, 1997	28.25	28.50	27.75	28.50
734	NASDAQ	PMD	Tue, Jan 14, 1997	27.75	28.25	27.50	28.25
733	NASDAQ	PMD	Mon, Jan 13, 1997	26.50	28.50	26.50	28.00
732	NASDAQ	PMD	Fri, Jan 10, 1997	28.00	28.00	27.00	27.25
731	NASDAQ	PMD	Thu, Jan 9, 1997	24.00	28.00	24.00	28.00
730	NASDAQ	PMD	Wed, Jan 8, 1997	23.75	24.00	23.50	24.00
729	NASDAQ	PMD	Tue, Jan 7, 1997	23.50	24.00	23.00	23.25
728	NASDAQ	PMD	Mon, Jan 6, 1997	23.75	24.00	23.00	24.00
727	NASDAQ	PMD	Fri, Jan 3, 1997	23.25	24.00	23.25	24.00
726	NASDAQ	PMD	Thu, Jan 2, 1997	24.00	24.25	23.50	24.00
725	NASDAQ	PMD	Tue, Dec 31, 1996	23.25	24.00	22.50	24.00
724	NASDAQ	PMD	Mon, Dec 30, 1996	23.75	23.75	22.25	23.50
723	NASDAQ	PMD	Fri, Dec 27, 1996	23.00	24.00	22.50	24.00
722	NASDAQ	PMD	Thu, Dec 26, 1996	23.25	23.75	23.00	23.50
721	NASDAQ	PMD	Tue, Dec 24, 1996	24.25	24.50	23.75	23.75
720	NASDAQ	PMD	Mon, Dec 23, 1996	24.00	24.50	24.00	24.00
719	NASDAQ	PMD	Fri, Dec 20, 1996	24.50	24.50	24.00	24.50
718	NASDAQ	PMD	Thu, Dec 19, 1996	23.50	25.00	23.50	25.00
717	NASDAQ	PMD	Wed, Dec 18, 1996	23.50	23.75	22.50	23.50
716	NASDAQ	PMD	Tue, Dec 17, 1996	23.50	24.25	23.00	23.50
715	NASDAQ	PMD	Mon, Dec 16, 1996	24.00	24.00	23.50	24.00
714	NASDAQ	PMD	Fri, Dec 13, 1996	24.00	24.50	24.00	24.00
713	NASDAQ	PMD	Thu, Dec 12, 1996	24.75	25.00	24.25	24.50
712	NASDAQ	PMD	Wed, Dec 11, 1996	24.00	25.00	24.00	24.25
711	NASDAQ	PMD	Tue, Dec 10, 1996	24.50	26.00	24.00	25.00
710	NASDAQ	PMD	Mon, Dec 9, 1996	24.00	24.50	23.50	24.00
709	NASDAQ	PMD	Fri, Dec 6, 1996	23.50	24.00	23.00	24.00
708	NASDAQ	PMD	Thu, Dec 5, 1996	23.00	24.00	22.50	24.00
707	NASDAQ	PMD	Wed, Dec 4, 1996	23.50	23.50	23.00	23.00
706	NASDAQ	PMD	Tue, Dec 3, 1996	23.00	24.00	23.00	24.00
705	NASDAQ	PMD	Mon, Dec 2, 1996	23.50	24.50	23.00	24.00
704	NASDAQ	PMD	Fri, Nov 29, 1996	23.50	24.00	23.50	24.00
703	NASDAQ	PMD	Wed, Nov 27, 1996	24.00	24.00	23.50	24.00
702	NASDAQ	PMD	Tue, Nov 26, 1996	23.75	24.50	23.00	24.50
701	NASDAQ	PMD	Mon, Nov 25, 1996	24.00	24.00	23.00	24.00
700	NASDAQ	PMD	Fri, Nov 22, 1996	23.25	24.50	22.00	24.50
699	NASDAQ	PMD	Thu, Nov 21, 1996	24.00	24.00	23.00	23.00
698	NASDAQ	PMD	Wed, Nov 20, 1996	24.00	24.50	23.75	24.50
697	NASDAQ	PMD	Tue, Nov 19, 1996	24.50	24.50	24.00	24.50
696	NASDAQ	PMD	Mon, Nov 18, 1996	24.75	24.75	24.00	24.50
695	NASDAQ	PMD	Fri, Nov 15, 1996	24.00	25.00	24.00	25.00
694	NASDAQ	PMD	Thu, Nov 14, 1996	23.75	24.50	23.25	24.50
693	NASDAQ	PMD	Wed, Nov 13, 1996	24.25	24.25	23.00	24.00
692	NASDAQ	PMD	Tue, Nov 12, 1996	25.50	26.00	24.75	24.75
691	NASDAQ	PMD	Mon, Nov 11, 1996	26.25	26.50	25.50	26.00
690	NASDAQ	PMD	Fri, Nov 8, 1996	25.25	26.50	24.50	26.50
689	NASDAQ	PMD	Thu, Nov 7, 1996	25.25	26.00	24.25	26.00
688	NASDAQ	PMD	Wed, Nov 6, 1996	25.50	25.50	24.00	25.25
687	NASDAQ	PMD	Tue, Nov 5, 1996	26.50	26.50	25.50	25.50
686	NASDAQ	PMD	Mon, Nov 4, 1996	25.75	27.00	25.75	26.50
685	NASDAQ	PMD	Fri, Nov 1, 1996	26.50	26.50	25.25	25.25
684	NASDAQ	PMD	Thu, Oct 31, 1996	26.00	26.50	25.50	26.00
683	NASDAQ	PMD	Wed, Oct 30, 1996	25.00	26.00	24.50	26.00
682	NASDAQ	PMD	Tue, Oct 29, 1996	25.00	25.25	25.00	25.25
681	NASDAQ	PMD	Mon, Oct 28, 1996	25.50	25.50	25.00	25.50
680	NASDAQ	PMD	Fri, Oct 25, 1996	25.00	25.25	25.00	25.00
679	NASDAQ	PMD	Thu, Oct 24, 1996	25.25	25.50	24.50	25.00
678	NASDAQ	PMD	Wed, Oct 23, 1996	24.00	25.25	24.00	25.00
677	NASDAQ	PMD	Tue, Oct 22, 1996	24.50	24.50	24.00	24.50
676	NASDAQ	PMD	Mon, Oct 21, 1996	24.50	25.00	24.50	24.50
675	NASDAQ	PMD	Fri, Oct 18, 1996	25.00	25.00	24.00	24.75
674	NASDAQ	PMD	Thu, Oct 17, 1996	25.00	25.50	24.00	25.00
673	NASDAQ	PMD	Wed, Oct 16, 1996	25.50	25.75	25.00	25.00
672	NASDAQ	PMD	Tue, Oct 15, 1996	25.50	25.50	25.00	25.50
671	NASDAQ	PMD	Mon, Oct 14, 1996	24.50	25.25	24.25	25.00
670	NASDAQ	PMD	Fri, Oct 11, 1996	24.50	24.75	24.00	24.50
669	NASDAQ	PMD	Thu, Oct 10, 1996	24.00	25.25	24.00	25.00
668	NASDAQ	PMD	Wed, Oct 9, 1996	25.50	25.75	24.75	24.75
667	NASDAQ	PMD	Tue, Oct 8, 1996	26.50	26.50	25.50	26.00
666	NASDAQ	PMD	Mon, Oct 7, 1996	26.75	27.00	26.50	26.75
665	NASDAQ	PMD	Fri, Oct 4, 1996	26.25	27.00	26.25	27.00
664	NASDAQ	PMD	Thu, Oct 3, 1996	27.00	27.00	26.25	26.50
663	NASDAQ	PMD	Wed, Oct 2, 1996	27.00	27.50	26.25	27.00
662	NASDAQ	PMD	Tue, Oct 1, 1996	26.75	27.00	26.50	27.00
661	NASDAQ	PMD	Mon, Sep 30, 1996	26.25	27.00	26.00	27.00
660	NASDAQ	PMD	Fri, Sep 27, 1996	27.00	27.00	26.00	27.00
659	NASDAQ	PMD	Thu, Sep 26, 1996	27.00	27.50	26.50	27.50
658	NASDAQ	PMD	Wed, Sep 25, 1996	27.50	27.50	26.50	27.00
657	NASDAQ	PMD	Tue, Sep 24, 1996	27.75	27.75	27.00	27.50
656	NASDAQ	PMD	Mon, Sep 23, 1996	27.50	27.75	26.50	27.50
655	NASDAQ	PMD	Fri, Sep 20, 1996	27.25	28.00	27.00	28.00
654	NASDAQ	PMD	Thu, Sep 19, 1996	27.50	27.75	27.00	27.50
653	NASDAQ	PMD	Wed, Sep 18, 1996	27.75	28.00	27.00	28.00
652	NASDAQ	PMD	Tue, Sep 17, 1996	27.00	28.00	27.00	28.00
651	NASDAQ	PMD	Mon, Sep 16, 1996	27.50	28.00	27.00	28.00
650	NASDAQ	PMD	Fri, Sep 13, 1996	28.00	28.00	27.50	28.00
649	NASDAQ	PMD	Thu, Sep 12, 1996	28.00	28.75	27.75	28.00
648	NASDAQ	PMD	Wed, Sep 11, 1996	28.00	28.00	27.50	27.75
647	NASDAQ	PMD	Tue, Sep 10, 1996	28.50	28.75	27.50	28.00
646	NASDAQ	PMD	Mon, Sep 9, 1996	27.75	29.00	27.75	29.00
645	NASDAQ	PMD	Fri, Sep 6, 1996	28.00	28.00	27.50	28.00
644	NASDAQ	PMD	Thu, Sep 5, 1996	27.75	28.00	27.50	28.00
643	NASDAQ	PMD	Wed, Sep 4, 1996	27.00	27.50	26.50	27.50
642	NASDAQ	PMD	Tue, Sep 3, 1996	27.00	27.00	26.75	26.75
641	NASDAQ	PMD	Fri, Aug 30, 1996	26.50	27.50	26.50	27.50
640	NASDAQ	PMD	Thu, Aug 29, 1996	26.50	27.00	26.50	26.50
639	NASDAQ	PMD	Wed, Aug 28, 1996	26.25	27.00	26.25	27.00
638	NASDAQ	PMD	Tue, Aug 27, 1996	27.50	27.75	26.75	26.75
637	NASDAQ	PMD	Mon, Aug 26, 1996	26.50	27.75	26.25	27.50
636	NASDAQ	PMD	Fri, Aug 23, 1996	26.50	26.50	26.00	26.50
635	NASDAQ	PMD	Thu, Aug 22, 1996	25.50	26.00	25.50	26.00
634	NASDAQ	PMD	Wed, Aug 21, 1996	26.50	27.00	26.00	26.00
633	NASDAQ	PMD	Tue, Aug 20, 1996	26.00	26.25	25.75	26.00
632	NASDAQ	PMD	Mon, Aug 19, 1996	26.00	26.00	25.75	26.00
631	NASDAQ	PMD	Fri, Aug 16, 1996	25.50	26.00	25.50	26.00
630	NASDAQ	PMD	Thu, Aug 15, 1996	26.00	26.00	25.50	26.00
629	NASDAQ	PMD	Wed, Aug 14, 1996	26.00	26.00	25.50	26.00
628	NASDAQ	PMD	Tue, Aug 13, 1996	25.50	26.00	25.50	26.00
627	NASDAQ	PMD	Mon, Aug 12, 1996	25.50	26.25	25.50	25.50
626	NASDAQ	PMD	Fri, Aug 9, 1996	27.00	27.00	25.00	26.50
625	NASDAQ	PMD	Thu, Aug 8, 1996	26.50	27.00	26.50	27.00
624	NASDAQ	PMD	Wed, Aug 7, 1996	26.50	26.75	26.00	26.25
623	NASDAQ	PMD	Tue, Aug 6, 1996	28.00	28.00	26.50	27.00
622	NASDAQ	PMD	Mon, Aug 5, 1996	27.75	28.00	27.00	28.00
621	NASDAQ	PMD	Fri, Aug 2, 1996	27.50	28.00	25.00	28.00
620	NASDAQ	PMD	Thu, Aug 1, 1996	27.50	29.25	27.50	28.50
619	NASDAQ	PMD	Wed, Jul 31, 1996	25.50	27.50	25.50	27.50
618	NASDAQ	PMD	Tue, Jul 30, 1996	25.50	26.00	25.00	25.50
617	NASDAQ	PMD	Mon, Jul 29, 1996	25.00	25.50	24.00	25.50
616	NASDAQ	PMD	Fri, Jul 26, 1996	25.00	25.00	24.00	25.00
615	NASDAQ	PMD	Thu, Jul 25, 1996	25.50	25.50	24.50	24.50
614	NASDAQ	PMD	Wed, Jul 24, 1996	23.00	25.00	23.00	25.00
613	NASDAQ	PMD	Tue, Jul 23, 1996	26.75	26.75	26.00	26.00
612	NASDAQ	PMD	Mon, Jul 22, 1996	27.00	27.00	26.00	26.00
611	NASDAQ	PMD	Fri, Jul 19, 1996	27.00	27.50	27.00	27.00
610	NASDAQ	PMD	Thu, Jul 18, 1996	26.50	28.00	26.50	27.00
609	NASDAQ	PMD	Wed, Jul 17, 1996	26.00	27.00	26.00	27.00
608	NASDAQ	PMD	Tue, Jul 16, 1996	24.00	26.00	22.00	26.00
607	NASDAQ	PMD	Mon, Jul 15, 1996	27.00	27.00	24.00	24.00
606	NASDAQ	PMD	Fri, Jul 12, 1996	27.50	27.75	26.25	27.00
605	NASDAQ	PMD	Thu, Jul 11, 1996	28.75	28.75	27.00	27.75
604	NASDAQ	PMD	Wed, Jul 10, 1996	28.00	28.75	26.25	28.50
603	NASDAQ	PMD	Tue, Jul 9, 1996	28.75	29.00	28.00	28.00
602	NASDAQ	PMD	Mon, Jul 8, 1996	30.25	30.25	28.75	28.75
601	NASDAQ	PMD	Fri, Jul 5, 1996	30.00	30.50	29.75	30.50
600	NASDAQ	PMD	Wed, Jul 3, 1996	30.50	30.75	30.25	30.50
599	NASDAQ	PMD	Tue, Jul 2, 1996	31.00	31.00	29.50	30.25
598	NASDAQ	PMD	Mon, Jul 1, 1996	29.50	31.75	29.50	30.75
597	NASDAQ	PMD	Fri, Jun 28, 1996	28.75	29.50	28.75	29.50
596	NASDAQ	PMD	Thu, Jun 27, 1996	29.00	29.00	28.50	29.00
595	NASDAQ	PMD	Wed, Jun 26, 1996	30.00	30.00	29.00	29.00
594	NASDAQ	PMD	Tue, Jun 25, 1996	30.25	30.50	30.25	30.25
593	NASDAQ	PMD	Mon, Jun 24, 1996	29.75	29.75	29.00	29.75
592	NASDAQ	PMD	Fri, Jun 21, 1996	29.00	29.50	28.50	29.50
591	NASDAQ	PMD	Thu, Jun 20, 1996	29.75	30.00	28.50	29.00
590	NASDAQ	PMD	Wed, Jun 19, 1996	29.50	29.50	29.00	29.50
589	NASDAQ	PMD	Tue, Jun 18, 1996	31.00	31.50	29.50	31.00
588	NASDAQ	PMD	Mon, Jun 17, 1996	31.25	31.50	31.00	31.00
587	NASDAQ	PMD	Fri, Jun 14, 1996	31.00	31.50	31.00	31.00
586	NASDAQ	PMD	Thu, Jun 13, 1996	32.00	32.00	31.00	31.50
585	NASDAQ	PMD	Wed, Jun 12, 1996	32.00	32.50	31.50	32.00
584	NASDAQ	PMD	Tue, Jun 11, 1996	31.00	33.25	31.00	31.75
583	NASDAQ	PMD	Mon, Jun 10, 1996	30.25	31.25	30.00	31.00
582	NASDAQ	PMD	Fri, Jun 7, 1996	29.50	29.50	28.50	29.50
581	NASDAQ	PMD	Thu, Jun 6, 1996	31.00	31.00	29.50	29.50
580	NASDAQ	PMD	Wed, Jun 5, 1996	30.25	30.75	30.00	30.50
579	NASDAQ	PMD	Tue, Jun 4, 1996	29.50	31.00	29.50	30.50
578	NASDAQ	PMD	Mon, Jun 3, 1996	29.50	30.00	29.00	29.00
577	NASDAQ	PMD	Fri, May 31, 1996	29.00	29.50	28.50	29.50
576	NASDAQ	PMD	Thu, May 30, 1996	28.25	28.50	27.50	28.50
575	NASDAQ	PMD	Wed, May 29, 1996	29.00	29.00	27.50	28.75
574	NASDAQ	PMD	Tue, May 28, 1996	29.75	30.00	28.25	29.00
573	NASDAQ	PMD	Fri, May 24, 1996	29.50	29.75	29.00	29.00
572	NASDAQ	PMD	Thu, May 23, 1996	29.00	29.50	28.00	29.25
571	NASDAQ	PMD	Wed, May 22, 1996	28.50	28.75	28.00	28.50
570	NASDAQ	PMD	Tue, May 21, 1996	27.50	28.00	27.50	28.00
569	NASDAQ	PMD	Mon, May 20, 1996	28.00	28.00	27.00	27.50
568	NASDAQ	PMD	Fri, May 17, 1996	27.00	28.00	26.00	28.00
567	NASDAQ	PMD	Thu, May 16, 1996	28.00	28.00	27.25	28.00
566	NASDAQ	PMD	Wed, May 15, 1996	29.00	29.25	27.75	28.50
565	NASDAQ	PMD	Tue, May 14, 1996	30.00	30.25	29.00	29.50
564	NASDAQ	PMD	Mon, May 13, 1996	30.50	31.00	29.50	29.75
563	NASDAQ	PMD	Fri, May 10, 1996	30.50	31.00	29.50	30.00
562	NASDAQ	PMD	Thu, May 9, 1996	30.25	31.00	30.00	30.50
561	NASDAQ	PMD	Wed, May 8, 1996	29.75	30.50	29.75	30.50
560	NASDAQ	PMD	Tue, May 7, 1996	29.50	31.75	29.25	30.00
559	NASDAQ	PMD	Mon, May 6, 1996	28.25	29.50	27.50	29.00
558	NASDAQ	PMD	Fri, May 3, 1996	28.50	29.00	27.50	29.00
557	NASDAQ	PMD	Thu, May 2, 1996	28.25	28.50	27.50	28.50
556	NASDAQ	PMD	Wed, May 1, 1996	28.75	30.00	27.50	28.25
555	NASDAQ	PMD	Tue, Apr 30, 1996	29.50	29.50	27.50	29.00
554	NASDAQ	PMD	Mon, Apr 29, 1996	29.50	30.75	29.25	29.25
553	NASDAQ	PMD	Fri, Apr 26, 1996	26.00	29.00	26.00	29.00
552	NASDAQ	PMD	Thu, Apr 25, 1996	25.75	26.00	25.00	26.00
551	NASDAQ	PMD	Wed, Apr 24, 1996	26.00	26.00	25.00	25.50
550	NASDAQ	PMD	Tue, Apr 23, 1996	26.25	26.50	25.50	25.75
549	NASDAQ	PMD	Mon, Apr 22, 1996	26.75	27.00	26.00	26.25
548	NASDAQ	PMD	Fri, Apr 19, 1996	26.75	26.75	26.00	26.50
547	NASDAQ	PMD	Thu, Apr 18, 1996	27.25	27.25	26.25	26.50
546	NASDAQ	PMD	Wed, Apr 17, 1996	26.25	27.50	26.00	26.50
545	NASDAQ	PMD	Tue, Apr 16, 1996	24.50	26.00	24.00	26.00
544	NASDAQ	PMD	Mon, Apr 15, 1996	24.50	24.75	24.00	24.25
543	NASDAQ	PMD	Fri, Apr 12, 1996	25.50	25.50	24.25	24.75
542	NASDAQ	PMD	Thu, Apr 11, 1996	25.50	25.50	24.50	25.00
541	NASDAQ	PMD	Wed, Apr 10, 1996	25.50	25.50	25.00	25.00
540	NASDAQ	PMD	Tue, Apr 9, 1996	25.00	26.00	25.00	26.00
539	NASDAQ	PMD	Mon, Apr 8, 1996	25.00	25.00	24.50	24.75
538	NASDAQ	PMD	Thu, Apr 4, 1996	25.25	25.50	24.75	25.00
537	NASDAQ	PMD	Wed, Apr 3, 1996	25.25	25.50	25.00	25.50
536	NASDAQ	PMD	Tue, Apr 2, 1996	24.75	25.50	24.50	25.50
535	NASDAQ	PMD	Mon, Apr 1, 1996	25.50	25.50	24.75	25.25
534	NASDAQ	PMD	Fri, Mar 29, 1996	24.50	25.50	24.50	25.50
533	NASDAQ	PMD	Thu, Mar 28, 1996	25.75	26.00	24.00	25.25
532	NASDAQ	PMD	Wed, Mar 27, 1996	24.00	27.50	23.50	26.00
531	NASDAQ	PMD	Tue, Mar 26, 1996	24.00	24.00	23.00	24.00
530	NASDAQ	PMD	Mon, Mar 25, 1996	24.00	24.75	23.50	24.00
529	NASDAQ	PMD	Fri, Mar 22, 1996	23.25	24.00	23.00	24.00
528	NASDAQ	PMD	Thu, Mar 21, 1996	23.00	24.25	22.75	23.50
527	NASDAQ	PMD	Wed, Mar 20, 1996	22.50	23.00	22.25	23.00
526	NASDAQ	PMD	Tue, Mar 19, 1996	23.00	23.00	22.50	22.50
525	NASDAQ	PMD	Mon, Mar 18, 1996	22.00	23.00	22.00	23.00
524	NASDAQ	PMD	Fri, Mar 15, 1996	20.50	22.00	20.50	22.00
523	NASDAQ	PMD	Thu, Mar 14, 1996	20.50	20.75	20.50	20.75
522	NASDAQ	PMD	Wed, Mar 13, 1996	20.25	20.75	20.25	20.50
521	NASDAQ	PMD	Tue, Mar 12, 1996	20.25	20.50	20.00	20.50
520	NASDAQ	PMD	Mon, Mar 11, 1996	20.75	20.75	20.00	20.50
519	NASDAQ	PMD	Fri, Mar 8, 1996	20.00	20.50	20.00	20.50
518	NASDAQ	PMD	Thu, Mar 7, 1996	20.50	21.00	20.25	20.50
517	NASDAQ	PMD	Wed, Mar 6, 1996	20.50	21.00	20.00	21.00
516	NASDAQ	PMD	Tue, Mar 5, 1996	20.75	21.00	20.50	21.00
515	NASDAQ	PMD	Mon, Mar 4, 1996	21.00	21.00	19.50	21.00
514	NASDAQ	PMD	Fri, Mar 1, 1996	21.25	21.50	20.25	21.00
513	NASDAQ	PMD	Thu, Feb 29, 1996	21.00	22.00	21.00	22.00
512	NASDAQ	PMD	Wed, Feb 28, 1996	21.25	21.75	20.50	21.25
511	NASDAQ	PMD	Tue, Feb 27, 1996	21.25	21.75	21.00	21.75
510	NASDAQ	PMD	Mon, Feb 26, 1996	22.00	22.00	21.25	22.00
509	NASDAQ	PMD	Fri, Feb 23, 1996	21.50	22.00	20.50	22.00
508	NASDAQ	PMD	Thu, Feb 22, 1996	21.50	22.00	21.25	22.00
507	NASDAQ	PMD	Wed, Feb 21, 1996	21.75	22.00	21.25	22.00
506	NASDAQ	PMD	Tue, Feb 20, 1996	21.00	21.75	20.00	21.75
505	NASDAQ	PMD	Fri, Feb 16, 1996	21.50	22.25	21.50	22.00
504	NASDAQ	PMD	Thu, Feb 15, 1996	22.00	22.25	21.50	22.00
503	NASDAQ	PMD	Wed, Feb 14, 1996	21.75	22.00	21.75	22.00
502	NASDAQ	PMD	Tue, Feb 13, 1996	22.00	22.25	21.75	22.25
501	NASDAQ	PMD	Mon, Feb 12, 1996	21.00	22.50	21.00	22.25
500	NASDAQ	PMD	Fri, Feb 9, 1996	22.00	22.50	21.50	22.50
499	NASDAQ	PMD	Thu, Feb 8, 1996	22.00	22.75	21.25	22.50
498	NASDAQ	PMD	Wed, Feb 7, 1996	22.00	22.25	22.00	22.00
497	NASDAQ	PMD	Tue, Feb 6, 1996	22.00	22.00	21.50	22.00
496	NASDAQ	PMD	Mon, Feb 5, 1996	23.00	23.00	22.00	22.50
495	NASDAQ	PMD	Fri, Feb 2, 1996	22.50	22.75	22.00	22.50
494	NASDAQ	PMD	Thu, Feb 1, 1996	24.00	24.00	22.50	22.75
493	NASDAQ	PMD	Wed, Jan 31, 1996	24.25	24.50	23.25	24.00
492	NASDAQ	PMD	Tue, Jan 30, 1996	22.50	24.50	22.50	24.00
491	NASDAQ	PMD	Mon, Jan 29, 1996	22.75	23.00	22.50	23.00
490	NASDAQ	PMD	Fri, Jan 26, 1996	22.75	22.75	22.25	22.50
489	NASDAQ	PMD	Thu, Jan 25, 1996	22.00	22.50	22.00	22.50
488	NASDAQ	PMD	Wed, Jan 24, 1996	21.75	22.75	21.75	22.50
487	NASDAQ	PMD	Tue, Jan 23, 1996	21.75	22.00	21.25	22.00
486	NASDAQ	PMD	Mon, Jan 22, 1996	21.75	22.00	21.25	22.00
485	NASDAQ	PMD	Fri, Jan 19, 1996	21.50	22.00	21.25	22.00
484	NASDAQ	PMD	Thu, Jan 18, 1996	22.00	22.00	21.50	22.00
483	NASDAQ	PMD	Wed, Jan 17, 1996	22.00	22.25	21.50	22.00
482	NASDAQ	PMD	Tue, Jan 16, 1996	22.00	22.50	21.00	22.50
481	NASDAQ	PMD	Mon, Jan 15, 1996	22.00	22.00	21.50	22.00
480	NASDAQ	PMD	Fri, Jan 12, 1996	21.75	23.00	21.50	23.00
479	NASDAQ	PMD	Thu, Jan 11, 1996	21.50	22.00	21.00	21.75
478	NASDAQ	PMD	Wed, Jan 10, 1996	22.50	22.50	21.75	22.00
477	NASDAQ	PMD	Tue, Jan 9, 1996	22.50	22.50	22.00	22.00
476	NASDAQ	PMD	Mon, Jan 8, 1996	21.50	23.00	21.50	23.00
475	NASDAQ	PMD	Fri, Jan 5, 1996	20.50	22.00	20.50	22.00
474	NASDAQ	PMD	Thu, Jan 4, 1996	21.00	21.00	20.75	21.00
473	NASDAQ	PMD	Wed, Jan 3, 1996	20.75	21.00	20.50	21.00
472	NASDAQ	PMD	Tue, Jan 2, 1996	22.00	22.00	20.50	21.00
471	NASDAQ	PMD	Fri, Dec 29, 1995	21.25	23.00	20.00	23.00
470	NASDAQ	PMD	Thu, Dec 28, 1995	21.00	21.50	19.50	21.50
469	NASDAQ	PMD	Wed, Dec 27, 1995	21.50	21.50	19.50	21.50
468	NASDAQ	PMD	Tue, Dec 26, 1995	22.00	22.00	21.00	22.00
467	NASDAQ	PMD	Fri, Dec 22, 1995	21.25	22.50	21.00	22.50
466	NASDAQ	PMD	Thu, Dec 21, 1995	20.50	21.50	20.00	21.50
465	NASDAQ	PMD	Wed, Dec 20, 1995	20.50	21.50	19.50	21.25
464	NASDAQ	PMD	Tue, Dec 19, 1995	21.00	21.00	20.25	21.00
463	NASDAQ	PMD	Mon, Dec 18, 1995	21.50	21.50	20.50	21.00
462	NASDAQ	PMD	Fri, Dec 15, 1995	22.00	22.00	21.00	22.00
461	NASDAQ	PMD	Thu, Dec 14, 1995	22.00	22.00	21.50	22.00
460	NASDAQ	PMD	Wed, Dec 13, 1995	22.00	22.00	21.50	22.00
459	NASDAQ	PMD	Tue, Dec 12, 1995	21.50	22.00	21.00	22.00
458	NASDAQ	PMD	Mon, Dec 11, 1995	22.75	22.75	21.50	22.00
457	NASDAQ	PMD	Fri, Dec 8, 1995	22.50	22.75	22.00	22.50
456	NASDAQ	PMD	Thu, Dec 7, 1995	21.75	22.50	21.50	22.00
455	NASDAQ	PMD	Wed, Dec 6, 1995	22.50	22.75	21.25	21.75
454	NASDAQ	PMD	Tue, Dec 5, 1995	23.75	23.75	22.00	23.00
453	NASDAQ	PMD	Mon, Dec 4, 1995	23.50	25.00	23.50	24.00
452	NASDAQ	PMD	Fri, Dec 1, 1995	23.00	23.00	22.00	23.00
451	NASDAQ	PMD	Thu, Nov 30, 1995	21.00	23.50	20.50	23.00
450	NASDAQ	PMD	Wed, Nov 29, 1995	21.00	21.50	20.25	21.50
449	NASDAQ	PMD	Tue, Nov 28, 1995	21.50	21.50	20.50	21.50
448	NASDAQ	PMD	Mon, Nov 27, 1995	22.75	22.75	21.75	21.75
447	NASDAQ	PMD	Fri, Nov 24, 1995	22.25	23.25	22.00	23.25
446	NASDAQ	PMD	Wed, Nov 22, 1995	23.00	23.00	22.50	23.00
445	NASDAQ	PMD	Tue, Nov 21, 1995	23.00	23.50	21.75	23.50
444	NASDAQ	PMD	Mon, Nov 20, 1995	23.25	23.50	22.00	23.00
443	NASDAQ	PMD	Fri, Nov 17, 1995	21.00	23.00	21.00	23.00
442	NASDAQ	PMD	Thu, Nov 16, 1995	21.50	21.50	20.50	21.00
441	NASDAQ	PMD	Wed, Nov 15, 1995	21.00	21.00	20.25	21.00
440	NASDAQ	PMD	Tue, Nov 14, 1995	20.75	21.50	20.00	21.50
439	NASDAQ	PMD	Mon, Nov 13, 1995	20.50	21.00	20.00	21.00
438	NASDAQ	PMD	Fri, Nov 10, 1995	21.00	21.50	20.00	21.50
437	NASDAQ	PMD	Thu, Nov 9, 1995	21.00	21.50	20.50	21.50
436	NASDAQ	PMD	Wed, Nov 8, 1995	19.00	21.00	19.00	21.00
435	NASDAQ	PMD	Tue, Nov 7, 1995	20.00	20.25	19.00	19.00
434	NASDAQ	PMD	Mon, Nov 6, 1995	21.00	21.00	19.75	20.25
433	NASDAQ	PMD	Fri, Nov 3, 1995	20.50	21.50	20.00	21.00
432	NASDAQ	PMD	Thu, Nov 2, 1995	20.50	20.75	19.00	20.50
431	NASDAQ	PMD	Wed, Nov 1, 1995	20.00	20.50	18.50	20.25
430	NASDAQ	PMD	Tue, Oct 31, 1995	20.75	21.00	18.50	21.00
429	NASDAQ	PMD	Mon, Oct 30, 1995	20.50	20.75	18.25	20.75
428	NASDAQ	PMD	Fri, Oct 27, 1995	20.75	21.00	18.50	20.75
427	NASDAQ	PMD	Thu, Oct 26, 1995	21.00	21.00	20.00	21.00
426	NASDAQ	PMD	Wed, Oct 25, 1995	21.00	21.25	20.50	21.25
425	NASDAQ	PMD	Tue, Oct 24, 1995	21.00	21.75	21.00	21.00
424	NASDAQ	PMD	Mon, Oct 23, 1995	21.75	21.75	20.50	21.00
423	NASDAQ	PMD	Fri, Oct 20, 1995	21.25	22.50	20.75	22.50
422	NASDAQ	PMD	Thu, Oct 19, 1995	21.75	21.75	20.75	21.50
421	NASDAQ	PMD	Wed, Oct 18, 1995	21.00	21.50	20.75	21.50
420	NASDAQ	PMD	Tue, Oct 17, 1995	21.50	21.50	21.25	21.50
419	NASDAQ	PMD	Mon, Oct 16, 1995	21.00	21.50	20.50	21.50
418	NASDAQ	PMD	Fri, Oct 13, 1995	21.50	21.50	21.00	21.50
417	NASDAQ	PMD	Thu, Oct 12, 1995	20.25	21.25	19.00	21.25
416	NASDAQ	PMD	Wed, Oct 11, 1995	20.75	21.50	20.50	20.75
415	NASDAQ	PMD	Tue, Oct 10, 1995	20.50	21.50	20.25	21.25
414	NASDAQ	PMD	Mon, Oct 9, 1995	21.50	21.75	20.75	21.50
413	NASDAQ	PMD	Fri, Oct 6, 1995	21.25	22.00	20.75	21.75
412	NASDAQ	PMD	Thu, Oct 5, 1995	22.75	22.75	21.00	22.00
411	NASDAQ	PMD	Wed, Oct 4, 1995	22.75	22.75	20.50	22.00
410	NASDAQ	PMD	Tue, Oct 3, 1995	23.00	23.75	22.75	23.00
409	NASDAQ	PMD	Mon, Oct 2, 1995	24.00	24.00	22.75	23.25
408	NASDAQ	PMD	Fri, Sep 29, 1995	23.25	24.25	23.00	23.75
407	NASDAQ	PMD	Thu, Sep 28, 1995	22.50	23.00	22.25	22.75
406	NASDAQ	PMD	Wed, Sep 27, 1995	22.50	22.75	21.50	22.75
405	NASDAQ	PMD	Tue, Sep 26, 1995	23.00	23.50	21.50	22.50
404	NASDAQ	PMD	Mon, Sep 25, 1995	22.75	23.25	22.75	23.25
403	NASDAQ	PMD	Fri, Sep 22, 1995	24.00	24.00	22.75	23.50
402	NASDAQ	PMD	Thu, Sep 21, 1995	24.75	24.75	22.75	24.00
401	NASDAQ	PMD	Wed, Sep 20, 1995	25.25	25.50	24.00	24.50
400	NASDAQ	PMD	Tue, Sep 19, 1995	26.00	26.00	25.00	25.50
399	NASDAQ	PMD	Mon, Sep 18, 1995	25.00	25.75	24.75	25.75
398	NASDAQ	PMD	Fri, Sep 15, 1995	25.25	26.00	24.75	25.00
397	NASDAQ	PMD	Thu, Sep 14, 1995	25.75	26.00	25.25	25.25
396	NASDAQ	PMD	Wed, Sep 13, 1995	26.00	26.75	25.00	25.75
395	NASDAQ	PMD	Tue, Sep 12, 1995	25.50	26.25	25.00	25.75
394	NASDAQ	PMD	Mon, Sep 11, 1995	24.00	26.50	24.00	25.25
393	NASDAQ	PMD	Fri, Sep 8, 1995	23.25	24.75	23.25	24.00
392	NASDAQ	PMD	Thu, Sep 7, 1995	23.75	23.75	23.00	23.25
391	NASDAQ	PMD	Wed, Sep 6, 1995	24.25	24.25	23.00	23.75
390	NASDAQ	PMD	Tue, Sep 5, 1995	23.75	24.50	23.50	23.75
389	NASDAQ	PMD	Fri, Sep 1, 1995	24.50	24.50	23.75	23.75
388	NASDAQ	PMD	Thu, Aug 31, 1995	24.00	24.25	23.75	24.25
387	NASDAQ	PMD	Wed, Aug 30, 1995	24.50	24.50	23.75	24.25
386	NASDAQ	PMD	Tue, Aug 29, 1995	25.25	25.25	23.75	24.25
385	NASDAQ	PMD	Mon, Aug 28, 1995	24.75	25.25	24.25	24.75
384	NASDAQ	PMD	Fri, Aug 25, 1995	25.25	25.75	24.25	24.75
383	NASDAQ	PMD	Thu, Aug 24, 1995	24.00	25.75	23.75	25.25
382	NASDAQ	PMD	Wed, Aug 23, 1995	22.75	23.75	22.50	23.75
381	NASDAQ	PMD	Tue, Aug 22, 1995	22.25	23.50	21.25	23.00
380	NASDAQ	PMD	Mon, Aug 21, 1995	23.25	24.00	22.50	23.00
379	NASDAQ	PMD	Fri, Aug 18, 1995	22.75	23.50	22.00	23.00
378	NASDAQ	PMD	Thu, Aug 17, 1995	22.50	23.00	21.25	22.50
377	NASDAQ	PMD	Wed, Aug 16, 1995	23.25	23.25	22.00	22.25
376	NASDAQ	PMD	Tue, Aug 15, 1995	23.00	23.75	22.75	23.00
375	NASDAQ	PMD	Mon, Aug 14, 1995	23.75	24.25	23.00	23.50
374	NASDAQ	PMD	Fri, Aug 11, 1995	24.00	25.50	23.75	24.25
373	NASDAQ	PMD	Thu, Aug 10, 1995	24.00	24.00	23.00	23.75
372	NASDAQ	PMD	Wed, Aug 9, 1995	24.00	24.50	23.00	24.50
371	NASDAQ	PMD	Tue, Aug 8, 1995	23.75	24.25	22.25	24.00
370	NASDAQ	PMD	Mon, Aug 7, 1995	23.75	24.00	23.00	23.25
369	NASDAQ	PMD	Fri, Aug 4, 1995	25.75	25.75	24.00	24.75
368	NASDAQ	PMD	Thu, Aug 3, 1995	25.50	25.75	24.50	25.50
367	NASDAQ	PMD	Wed, Aug 2, 1995	27.25	27.50	26.25	26.50
366	NASDAQ	PMD	Tue, Aug 1, 1995	27.25	28.00	27.00	27.25
365	NASDAQ	PMD	Mon, Jul 31, 1995	27.25	27.50	26.00	26.75
364	NASDAQ	PMD	Fri, Jul 28, 1995	27.00	27.50	26.25	27.00
363	NASDAQ	PMD	Thu, Jul 27, 1995	25.75	27.75	25.75	27.50
362	NASDAQ	PMD	Wed, Jul 26, 1995	24.75	25.50	23.50	25.50
361	NASDAQ	PMD	Tue, Jul 25, 1995	25.00	25.75	23.75	25.00
360	NASDAQ	PMD	Mon, Jul 24, 1995	28.50	28.75	24.50	25.75
359	NASDAQ	PMD	Fri, Jul 21, 1995	28.50	29.00	27.75	28.25
358	NASDAQ	PMD	Thu, Jul 20, 1995	26.00	29.25	25.50	28.00
357	NASDAQ	PMD	Wed, Jul 19, 1995	25.50	26.75	23.00	26.50
356	NASDAQ	PMD	Tue, Jul 18, 1995	27.00	27.75	25.00	26.00
355	NASDAQ	PMD	Mon, Jul 17, 1995	29.00	29.00	25.50	27.00
354	NASDAQ	PMD	Fri, Jul 14, 1995	35.75	35.75	26.00	29.00
353	NASDAQ	PMD	Thu, Jul 13, 1995	40.00	43.00	32.50	36.00
352	NASDAQ	PMD	Wed, Jul 12, 1995	15.00	25.00	15.00	24.75
351	NASDAQ	PMD	Tue, Jul 11, 1995	14.50	14.50	14.00	14.50
350	NASDAQ	PMD	Mon, Jul 10, 1995	14.50	15.25	14.00	14.25
349	NASDAQ	PMD	Fri, Jul 7, 1995	14.50	15.25	13.50	14.00
348	NASDAQ	PMD	Thu, Jul 6, 1995	15.25	16.00	14.00	14.50
347	NASDAQ	PMD	Wed, Jul 5, 1995	13.50	15.25	13.00	14.75
346	NASDAQ	PMD	Mon, Jul 3, 1995	13.50	13.50	13.25	13.50
345	NASDAQ	PMD	Fri, Jun 30, 1995	13.25	13.50	13.00	13.50
344	NASDAQ	PMD	Thu, Jun 29, 1995	13.00	13.25	13.00	13.25
343	NASDAQ	PMD	Wed, Jun 28, 1995	12.75	13.00	12.50	12.50
342	NASDAQ	PMD	Tue, Jun 27, 1995	12.00	12.75	11.75	12.75
341	NASDAQ	PMD	Mon, Jun 26, 1995	12.50	12.50	11.75	12.00
340	NASDAQ	PMD	Fri, Jun 23, 1995	11.75	12.00	11.75	12.00
339	NASDAQ	PMD	Thu, Jun 22, 1995	12.00	12.00	11.75	11.75
338	NASDAQ	PMD	Wed, Jun 21, 1995	11.75	12.00	11.75	12.00
337	NASDAQ	PMD	Tue, Jun 20, 1995	11.50	12.00	11.25	11.75
336	NASDAQ	PMD	Mon, Jun 19, 1995	11.75	12.25	11.75	12.00
335	NASDAQ	PMD	Fri, Jun 16, 1995	12.25	12.50	12.00	12.00
334	NASDAQ	PMD	Thu, Jun 15, 1995	12.25	12.50	12.00	12.00
333	NASDAQ	PMD	Wed, Jun 14, 1995	12.50	12.50	12.50	12.50
332	NASDAQ	PMD	Tue, Jun 13, 1995	11.75	12.50	11.75	12.50
331	NASDAQ	PMD	Mon, Jun 12, 1995	12.00	12.00	11.50	11.75
330	NASDAQ	PMD	Fri, Jun 9, 1995	12.25	12.25	11.75	12.00
329	NASDAQ	PMD	Thu, Jun 8, 1995	12.00	12.50	12.00	12.50
328	NASDAQ	PMD	Wed, Jun 7, 1995	12.25	12.25	11.75	12.25
327	NASDAQ	PMD	Tue, Jun 6, 1995	12.25	12.50	12.00	12.00
326	NASDAQ	PMD	Mon, Jun 5, 1995	12.50	12.50	12.25	12.50
325	NASDAQ	PMD	Fri, Jun 2, 1995	12.25	12.50	12.25	12.25
324	NASDAQ	PMD	Thu, Jun 1, 1995	12.50	12.50	12.00	12.25
323	NASDAQ	PMD	Wed, May 31, 1995	12.25	12.75	12.25	12.75
322	NASDAQ	PMD	Tue, May 30, 1995	12.75	12.75	12.25	12.25
321	NASDAQ	PMD	Fri, May 26, 1995	12.75	12.75	12.50	12.75
320	NASDAQ	PMD	Thu, May 25, 1995	12.00	12.75	12.00	12.50
319	NASDAQ	PMD	Wed, May 24, 1995	12.50	12.50	12.00	12.50
318	NASDAQ	PMD	Tue, May 23, 1995	12.00	12.25	11.75	12.00
317	NASDAQ	PMD	Mon, May 22, 1995	12.00	12.75	12.00	12.50
316	NASDAQ	PMD	Fri, May 19, 1995	11.75	12.50	11.75	12.25
315	NASDAQ	PMD	Thu, May 18, 1995	12.00	12.00	11.75	11.75
314	NASDAQ	PMD	Wed, May 17, 1995	12.00	12.00	11.50	11.75
313	NASDAQ	PMD	Tue, May 16, 1995	11.50	12.00	11.50	11.50
312	NASDAQ	PMD	Mon, May 15, 1995	12.00	12.00	11.50	11.50
311	NASDAQ	PMD	Fri, May 12, 1995	12.50	13.00	12.00	12.50
310	NASDAQ	PMD	Thu, May 11, 1995	12.50	13.00	12.50	13.00
309	NASDAQ	PMD	Wed, May 10, 1995	12.75	12.75	11.50	11.50
308	NASDAQ	PMD	Tue, May 9, 1995	12.75	13.00	12.75	12.75
307	NASDAQ	PMD	Mon, May 8, 1995	13.00	13.00	12.75	12.75
306	NASDAQ	PMD	Fri, May 5, 1995	13.00	13.75	13.00	13.00
305	NASDAQ	PMD	Thu, May 4, 1995	12.75	13.00	12.50	12.50
304	NASDAQ	PMD	Wed, May 3, 1995	13.25	13.25	13.00	13.25
303	NASDAQ	PMD	Tue, May 2, 1995	13.75	13.75	13.00	13.25
302	NASDAQ	PMD	Mon, May 1, 1995	12.75	13.75	12.50	13.50
301	NASDAQ	PMD	Fri, Apr 28, 1995	13.00	13.75	12.00	13.75
300	NASDAQ	PMD	Thu, Apr 27, 1995	12.50	13.00	11.75	12.50
299	NASDAQ	PMD	Wed, Apr 26, 1995	11.75	12.25	11.75	12.00
298	NASDAQ	PMD	Tue, Apr 25, 1995	11.75	12.25	11.75	11.75
297	NASDAQ	PMD	Mon, Apr 24, 1995	12.00	12.25	11.50	11.75
296	NASDAQ	PMD	Fri, Apr 21, 1995	11.50	12.00	11.00	11.50
295	NASDAQ	PMD	Thu, Apr 20, 1995	10.50	11.50	10.50	11.50
294	NASDAQ	PMD	Wed, Apr 19, 1995	11.25	11.25	10.50	10.50
293	NASDAQ	PMD	Tue, Apr 18, 1995	10.50	11.00	10.50	11.00
292	NASDAQ	PMD	Mon, Apr 17, 1995	10.75	11.00	10.50	10.50
291	NASDAQ	PMD	Thu, Apr 13, 1995	10.50	11.00	10.50	11.00
290	NASDAQ	PMD	Wed, Apr 12, 1995	10.50	11.00	10.50	11.00
289	NASDAQ	PMD	Tue, Apr 11, 1995	11.00	11.25	10.50	10.75
288	NASDAQ	PMD	Mon, Apr 10, 1995	11.00	11.75	11.00	11.00
287	NASDAQ	PMD	Fri, Apr 7, 1995	11.50	11.50	11.00	11.00
286	NASDAQ	PMD	Thu, Apr 6, 1995	12.00	12.00	11.50	11.50
285	NASDAQ	PMD	Wed, Apr 5, 1995	11.25	11.50	11.25	11.50
284	NASDAQ	PMD	Tue, Apr 4, 1995	11.25	11.25	11.25	11.25
283	NASDAQ	PMD	Mon, Apr 3, 1995	11.25	12.00	11.25	12.00
282	NASDAQ	PMD	Fri, Mar 31, 1995	11.25	12.00	11.25	12.00
281	NASDAQ	PMD	Thu, Mar 30, 1995	11.00	11.63	11.00	11.63
280	NASDAQ	PMD	Wed, Mar 29, 1995	10.50	11.50	10.50	11.50
279	NASDAQ	PMD	Tue, Mar 28, 1995	11.25	11.25	10.00	10.50
278	NASDAQ	PMD	Mon, Mar 27, 1995	10.75	11.50	10.50	10.75
277	NASDAQ	PMD	Fri, Mar 24, 1995	11.25	11.25	10.50	11.00
276	NASDAQ	PMD	Thu, Mar 23, 1995	11.00	11.25	11.00	11.25
275	NASDAQ	PMD	Wed, Mar 22, 1995	11.00	11.75	11.00	11.00
274	NASDAQ	PMD	Tue, Mar 21, 1995	11.50	11.75	11.00	11.50
273	NASDAQ	PMD	Mon, Mar 20, 1995	11.50	11.50	10.50	11.00
272	NASDAQ	PMD	Fri, Mar 17, 1995	11.00	11.00	10.50	11.00
271	NASDAQ	PMD	Thu, Mar 16, 1995	10.00	11.00	10.00	11.00
270	NASDAQ	PMD	Wed, Mar 15, 1995	10.25	11.00	10.00	10.00
269	NASDAQ	PMD	Tue, Mar 14, 1995	11.25	11.50	10.50	11.00
268	NASDAQ	PMD	Mon, Mar 13, 1995	12.00	12.00	11.25	11.50
267	NASDAQ	PMD	Fri, Mar 10, 1995	11.50	12.00	11.50	12.00
266	NASDAQ	PMD	Thu, Mar 9, 1995	12.00	12.00	11.50	11.50
265	NASDAQ	PMD	Wed, Mar 8, 1995	11.75	12.25	11.50	11.50
264	NASDAQ	PMD	Tue, Mar 7, 1995	11.50	12.00	11.50	11.75
263	NASDAQ	PMD	Mon, Mar 6, 1995	11.75	12.25	11.50	12.25
262	NASDAQ	PMD	Fri, Mar 3, 1995	12.25	12.25	11.50	11.75
261	NASDAQ	PMD	Thu, Mar 2, 1995	11.50	11.75	11.50	11.75
260	NASDAQ	PMD	Wed, Mar 1, 1995	11.50	12.25	11.50	11.50
259	NASDAQ	PMD	Tue, Feb 28, 1995	11.50	12.25	11.50	12.25
258	NASDAQ	PMD	Mon, Feb 27, 1995	11.50	12.25	11.50	11.50
257	NASDAQ	PMD	Fri, Feb 24, 1995	12.00	12.25	11.50	12.25
256	NASDAQ	PMD	Thu, Feb 23, 1995	11.75	12.00	11.50	12.00
255	NASDAQ	PMD	Wed, Feb 22, 1995	12.00	12.50	11.75	12.00
254	NASDAQ	PMD	Tue, Feb 21, 1995	12.25	12.25	11.50	11.75
253	NASDAQ	PMD	Fri, Feb 17, 1995	11.75	12.25	11.50	11.75
252	NASDAQ	PMD	Thu, Feb 16, 1995	12.75	12.75	11.75	11.75
251	NASDAQ	PMD	Wed, Feb 15, 1995	12.25	12.75	12.25	12.25
250	NASDAQ	PMD	Tue, Feb 14, 1995	12.25	12.75	12.25	12.75
249	NASDAQ	PMD	Mon, Feb 13, 1995	12.25	12.75	12.25	12.25
248	NASDAQ	PMD	Fri, Feb 10, 1995	12.25	12.50	12.00	12.00
247	NASDAQ	PMD	Thu, Feb 9, 1995	11.75	12.25	11.75	12.00
246	NASDAQ	PMD	Wed, Feb 8, 1995	11.75	12.25	11.75	12.00
245	NASDAQ	PMD	Tue, Feb 7, 1995	12.25	12.50	11.50	11.75
244	NASDAQ	PMD	Mon, Feb 6, 1995	12.50	12.75	12.00	12.00
243	NASDAQ	PMD	Fri, Feb 3, 1995	12.50	12.50	12.25	12.38
242	NASDAQ	PMD	Thu, Feb 2, 1995	12.25	12.50	12.25	12.25
241	NASDAQ	PMD	Wed, Feb 1, 1995	12.50	13.00	12.25	12.50
240	NASDAQ	PMD	Tue, Jan 31, 1995	13.00	13.00	12.50	12.50
239	NASDAQ	PMD	Mon, Jan 30, 1995	13.00	13.00	12.75	12.75
238	NASDAQ	PMD	Fri, Jan 27, 1995	12.75	13.00	12.75	12.75
237	NASDAQ	PMD	Thu, Jan 26, 1995	12.50	13.25	12.50	13.25
236	NASDAQ	PMD	Wed, Jan 25, 1995	13.00	13.50	12.50	13.00
235	NASDAQ	PMD	Tue, Jan 24, 1995	12.75	13.50	12.75	13.25
234	NASDAQ	PMD	Mon, Jan 23, 1995	13.75	13.75	12.75	12.75
233	NASDAQ	PMD	Fri, Jan 20, 1995	13.50	13.75	12.75	13.75
232	NASDAQ	PMD	Thu, Jan 19, 1995	12.25	13.50	12.25	13.50
231	NASDAQ	PMD	Wed, Jan 18, 1995	12.75	13.00	12.25	13.00
230	NASDAQ	PMD	Tue, Jan 17, 1995	12.25	13.00	12.25	12.25
229	NASDAQ	PMD	Mon, Jan 16, 1995	12.25	13.00	12.25	13.00
228	NASDAQ	PMD	Fri, Jan 13, 1995	13.00	13.00	12.25	12.25
227	NASDAQ	PMD	Thu, Jan 12, 1995	13.00	13.00	12.25	13.00
226	NASDAQ	PMD	Wed, Jan 11, 1995	12.13	12.50	12.13	12.50
225	NASDAQ	PMD	Tue, Jan 10, 1995	12.13	12.25	12.00	12.13
224	NASDAQ	PMD	Mon, Jan 9, 1995	12.00	12.25	12.00	12.00
223	NASDAQ	PMD	Fri, Jan 6, 1995	12.75	12.75	12.00	12.25
222	NASDAQ	PMD	Thu, Jan 5, 1995	12.50	12.75	12.25	12.50
221	NASDAQ	PMD	Wed, Jan 4, 1995	12.75	12.75	12.25	12.75
220	NASDAQ	PMD	Tue, Jan 3, 1995	13.25	13.50	12.50	12.50
219	NASDAQ	PMD	Fri, Dec 30, 1994	13.25	13.50	13.25	13.50
218	NASDAQ	PMD	Thu, Dec 29, 1994	13.25	14.00	13.25	13.25
217	NASDAQ	PMD	Wed, Dec 28, 1994	13.25	14.00	13.25	14.00
216	NASDAQ	PMD	Tue, Dec 27, 1994	13.25	13.75	13.25	13.50
215	NASDAQ	PMD	Fri, Dec 23, 1994	14.00	14.00	13.25	13.75
214	NASDAQ	PMD	Thu, Dec 22, 1994	14.00	14.00	13.25	13.50
213	NASDAQ	PMD	Wed, Dec 21, 1994	13.75	14.00	13.00	13.50
212	NASDAQ	PMD	Tue, Dec 20, 1994	13.50	13.75	12.75	13.50
211	NASDAQ	PMD	Mon, Dec 19, 1994	11.50	13.50	11.50	13.50
210	NASDAQ	PMD	Fri, Dec 16, 1994	12.00	12.25	11.50	12.00
209	NASDAQ	PMD	Thu, Dec 15, 1994	12.00	12.50	11.00	12.00
208	NASDAQ	PMD	Wed, Dec 14, 1994	12.00	12.50	12.00	12.00
207	NASDAQ	PMD	Tue, Dec 13, 1994	12.25	13.00	11.50	12.50
206	NASDAQ	PMD	Mon, Dec 12, 1994	12.00	13.00	12.00	13.00
205	NASDAQ	PMD	Fri, Dec 9, 1994	12.50	12.75	12.00	12.75
204	NASDAQ	PMD	Thu, Dec 8, 1994	12.75	12.75	12.50	12.50
203	NASDAQ	PMD	Wed, Dec 7, 1994	12.75	13.50	12.75	12.75
202	NASDAQ	PMD	Tue, Dec 6, 1994	12.75	13.50	12.75	12.75
201	NASDAQ	PMD	Mon, Dec 5, 1994	13.50	13.50	13.00	13.00
200	NASDAQ	PMD	Fri, Dec 2, 1994	13.50	13.50	12.75	13.00
199	NASDAQ	PMD	Thu, Dec 1, 1994	13.50	13.50	12.75	13.50
198	NASDAQ	PMD	Wed, Nov 30, 1994	13.50	13.50	12.50	13.50
197	NASDAQ	PMD	Tue, Nov 29, 1994	13.50	13.50	13.00	13.50
196	NASDAQ	PMD	Mon, Nov 28, 1994	13.25	13.50	12.75	13.00
195	NASDAQ	PMD	Fri, Nov 25, 1994	12.75	13.00	12.75	12.75
194	NASDAQ	PMD	Wed, Nov 23, 1994	13.00	13.00	12.75	12.75
193	NASDAQ	PMD	Tue, Nov 22, 1994	13.00	13.00	12.25	13.00
192	NASDAQ	PMD	Mon, Nov 21, 1994	12.75	13.00	12.25	12.75
191	NASDAQ	PMD	Fri, Nov 18, 1994	12.50	12.75	12.00	12.50
190	NASDAQ	PMD	Thu, Nov 17, 1994	11.75	12.25	11.50	12.25
189	NASDAQ	PMD	Wed, Nov 16, 1994	12.75	13.25	11.75	11.75
188	NASDAQ	PMD	Tue, Nov 15, 1994	14.00	14.00	12.75	12.75
187	NASDAQ	PMD	Mon, Nov 14, 1994	14.25	14.25	13.50	13.75
186	NASDAQ	PMD	Fri, Nov 11, 1994	13.75	14.50	13.75	13.75
185	NASDAQ	PMD	Thu, Nov 10, 1994	14.50	14.50	13.75	13.75
184	NASDAQ	PMD	Wed, Nov 9, 1994	14.50	14.50	13.75	14.50
183	NASDAQ	PMD	Tue, Nov 8, 1994	13.75	14.50	13.75	14.00
182	NASDAQ	PMD	Mon, Nov 7, 1994	14.75	14.75	13.75	14.50
181	NASDAQ	PMD	Fri, Nov 4, 1994	14.75	15.00	14.25	14.50
180	NASDAQ	PMD	Thu, Nov 3, 1994	15.25	15.25	14.75	14.75
179	NASDAQ	PMD	Wed, Nov 2, 1994	14.75	15.25	14.75	15.25
178	NASDAQ	PMD	Tue, Nov 1, 1994	15.75	15.75	14.75	15.25
177	NASDAQ	PMD	Mon, Oct 31, 1994	14.75	15.75	14.75	15.75
176	NASDAQ	PMD	Fri, Oct 28, 1994	15.00	15.25	14.50	14.75
175	NASDAQ	PMD	Thu, Oct 27, 1994	15.00	15.00	14.25	15.00
174	NASDAQ	PMD	Wed, Oct 26, 1994	14.50	15.00	14.00	15.00
173	NASDAQ	PMD	Tue, Oct 25, 1994	14.25	14.75	14.00	14.75
172	NASDAQ	PMD	Mon, Oct 24, 1994	14.00	14.75	14.00	14.00
171	NASDAQ	PMD	Fri, Oct 21, 1994	14.25	14.75	14.00	14.00
170	NASDAQ	PMD	Thu, Oct 20, 1994	13.75	14.25	13.75	13.75
169	NASDAQ	PMD	Wed, Oct 19, 1994	14.00	14.25	13.50	14.00
168	NASDAQ	PMD	Tue, Oct 18, 1994	13.75	14.25	13.50	14.00
167	NASDAQ	PMD	Mon, Oct 17, 1994	13.75	14.25	13.75	13.88
166	NASDAQ	PMD	Fri, Oct 14, 1994	13.75	14.50	13.75	14.00
165	NASDAQ	PMD	Thu, Oct 13, 1994	13.75	14.50	13.75	13.75
164	NASDAQ	PMD	Wed, Oct 12, 1994	14.50	14.50	13.75	13.75
163	NASDAQ	PMD	Tue, Oct 11, 1994	14.50	14.50	13.75	14.50
162	NASDAQ	PMD	Mon, Oct 10, 1994	14.00	14.50	13.75	14.50
161	NASDAQ	PMD	Fri, Oct 7, 1994	14.00	14.50	14.00	14.00
160	NASDAQ	PMD	Thu, Oct 6, 1994	13.75	14.50	13.75	14.00
159	NASDAQ	PMD	Wed, Oct 5, 1994	13.75	14.50	13.75	14.00
158	NASDAQ	PMD	Tue, Oct 4, 1994	14.00	14.50	13.75	13.75
157	NASDAQ	PMD	Mon, Oct 3, 1994	13.75	14.25	13.75	14.00
156	NASDAQ	PMD	Fri, Sep 30, 1994	14.00	14.25	13.75	14.25
155	NASDAQ	PMD	Thu, Sep 29, 1994	13.75	14.50	13.50	13.75
154	NASDAQ	PMD	Wed, Sep 28, 1994	14.00	14.50	13.25	14.25
153	NASDAQ	PMD	Tue, Sep 27, 1994	14.50	14.50	14.00	14.50
152	NASDAQ	PMD	Mon, Sep 26, 1994	14.00	14.50	14.00	14.50
151	NASDAQ	PMD	Fri, Sep 23, 1994	14.50	14.50	14.00	14.50
150	NASDAQ	PMD	Thu, Sep 22, 1994	13.75	14.50	13.75	14.50
149	NASDAQ	PMD	Wed, Sep 21, 1994	14.75	14.75	13.75	13.75
148	NASDAQ	PMD	Tue, Sep 20, 1994	14.75	15.00	14.50	14.50
147	NASDAQ	PMD	Mon, Sep 19, 1994	15.25	15.25	14.75	14.75
146	NASDAQ	PMD	Fri, Sep 16, 1994	15.00	15.50	15.00	15.00
145	NASDAQ	PMD	Thu, Sep 15, 1994	15.50	16.00	15.00	15.00
144	NASDAQ	PMD	Wed, Sep 14, 1994	15.50	16.25	15.50	16.00
143	NASDAQ	PMD	Tue, Sep 13, 1994	16.00	16.25	15.50	15.50
142	NASDAQ	PMD	Mon, Sep 12, 1994	15.50	16.00	15.50	16.00
141	NASDAQ	PMD	Fri, Sep 9, 1994	15.50	16.00	15.50	16.00
140	NASDAQ	PMD	Thu, Sep 8, 1994	15.75	16.25	15.25	16.00
139	NASDAQ	PMD	Wed, Sep 7, 1994	15.25	15.75	15.25	15.75
138	NASDAQ	PMD	Tue, Sep 6, 1994	15.75	15.75	15.00	15.25
137	NASDAQ	PMD	Fri, Sep 2, 1994	15.25	16.00	14.75	15.00
136	NASDAQ	PMD	Thu, Sep 1, 1994	15.50	15.50	14.75	15.25
135	NASDAQ	PMD	Wed, Aug 31, 1994	15.25	15.75	15.25	15.75
134	NASDAQ	PMD	Tue, Aug 30, 1994	15.38	15.75	15.25	15.75
133	NASDAQ	PMD	Mon, Aug 29, 1994	15.75	15.75	15.50	15.50
132	NASDAQ	PMD	Fri, Aug 26, 1994	15.50	15.75	15.50	15.75
131	NASDAQ	PMD	Thu, Aug 25, 1994	16.00	16.25	15.50	15.75
130	NASDAQ	PMD	Wed, Aug 24, 1994	16.50	16.50	15.75	15.75
129	NASDAQ	PMD	Tue, Aug 23, 1994	16.25	16.25	16.00	16.00
128	NASDAQ	PMD	Mon, Aug 22, 1994	16.00	16.50	16.00	16.25
127	NASDAQ	PMD	Fri, Aug 19, 1994	16.25	16.25	15.75	16.25
126	NASDAQ	PMD	Thu, Aug 18, 1994	16.50	16.50	15.50	16.25
125	NASDAQ	PMD	Wed, Aug 17, 1994	15.75	16.50	15.25	15.75
124	NASDAQ	PMD	Tue, Aug 16, 1994	15.25	15.75	15.25	15.50
123	NASDAQ	PMD	Mon, Aug 15, 1994	15.25	15.50	14.75	15.25
122	NASDAQ	PMD	Fri, Aug 12, 1994	15.25	15.38	14.50	15.25
121	NASDAQ	PMD	Thu, Aug 11, 1994	15.38	15.38	14.75	15.25
120	NASDAQ	PMD	Wed, Aug 10, 1994	15.75	15.75	15.00	15.25
119	NASDAQ	PMD	Tue, Aug 9, 1994	15.00	15.50	14.50	15.50
118	NASDAQ	PMD	Mon, Aug 8, 1994	14.00	15.00	13.50	14.75
117	NASDAQ	PMD	Fri, Aug 5, 1994	14.00	14.00	13.50	14.00
116	NASDAQ	PMD	Thu, Aug 4, 1994	14.00	14.50	13.50	13.75
115	NASDAQ	PMD	Wed, Aug 3, 1994	14.00	14.50	13.50	13.50
114	NASDAQ	PMD	Tue, Aug 2, 1994	15.00	15.00	13.75	14.50
113	NASDAQ	PMD	Mon, Aug 1, 1994	15.50	15.50	14.50	14.50
112	NASDAQ	PMD	Fri, Jul 29, 1994	15.50	15.50	15.00	15.00
111	NASDAQ	PMD	Thu, Jul 28, 1994	15.50	15.50	15.00	15.50
110	NASDAQ	PMD	Wed, Jul 27, 1994	15.50	15.50	15.00	15.50
109	NASDAQ	PMD	Tue, Jul 26, 1994	15.50	16.00	14.75	15.50
108	NASDAQ	PMD	Mon, Jul 25, 1994	15.00	15.50	14.50	15.00
107	NASDAQ	PMD	Fri, Jul 22, 1994	15.00	15.00	14.50	15.00
106	NASDAQ	PMD	Thu, Jul 21, 1994	15.25	15.25	14.50	14.50
105	NASDAQ	PMD	Wed, Jul 20, 1994	15.50	15.50	14.50	15.25
104	NASDAQ	PMD	Tue, Jul 19, 1994	15.50	15.50	14.50	14.50
103	NASDAQ	PMD	Mon, Jul 18, 1994	15.50	16.25	15.00	15.00
102	NASDAQ	PMD	Fri, Jul 15, 1994	15.25	15.50	14.50	15.50
101	NASDAQ	PMD	Thu, Jul 14, 1994	14.75	15.25	14.75	14.75
100	NASDAQ	PMD	Wed, Jul 13, 1994	15.25	15.25	14.50	15.00
99	NASDAQ	PMD	Tue, Jul 12, 1994	15.00	15.25	14.25	15.00
98	NASDAQ	PMD	Mon, Jul 11, 1994	15.00	15.00	14.25	15.00
97	NASDAQ	PMD	Fri, Jul 8, 1994	15.25	15.75	14.50	15.00
96	NASDAQ	PMD	Thu, Jul 7, 1994	14.25	15.75	13.50	15.00
95	NASDAQ	PMD	Wed, Jul 6, 1994	12.75	14.00	12.75	13.50
94	NASDAQ	PMD	Tue, Jul 5, 1994	12.75	13.25	12.00	12.50
93	NASDAQ	PMD	Fri, Jul 1, 1994	12.00	12.50	11.75	12.00
92	NASDAQ	PMD	Thu, Jun 30, 1994	12.50	12.50	12.00	12.50
91	NASDAQ	PMD	Wed, Jun 29, 1994	12.50	13.00	12.00	12.25
90	NASDAQ	PMD	Tue, Jun 28, 1994	12.50	13.00	12.50	12.50
89	NASDAQ	PMD	Mon, Jun 27, 1994	12.50	13.50	12.50	13.00
88	NASDAQ	PMD	Fri, Jun 24, 1994	13.00	13.50	12.50	12.50
87	NASDAQ	PMD	Thu, Jun 23, 1994	13.00	14.00	13.00	13.00
86	NASDAQ	PMD	Wed, Jun 22, 1994	14.00	14.00	13.25	13.50
85	NASDAQ	PMD	Tue, Jun 21, 1994	13.75	14.00	13.25	13.50
84	NASDAQ	PMD	Mon, Jun 20, 1994	14.00	14.25	13.75	14.25
83	NASDAQ	PMD	Fri, Jun 17, 1994	13.75	14.25	13.75	13.75
82	NASDAQ	PMD	Thu, Jun 16, 1994	14.25	14.25	13.75	14.25
81	NASDAQ	PMD	Wed, Jun 15, 1994	14.50	14.50	13.75	14.00
80	NASDAQ	PMD	Tue, Jun 14, 1994	13.75	15.00	13.75	14.50
79	NASDAQ	PMD	Mon, Jun 13, 1994	14.00	14.25	13.25	14.00
78	NASDAQ	PMD	Fri, Jun 10, 1994	13.25	14.00	13.25	13.50
77	NASDAQ	PMD	Thu, Jun 9, 1994	13.25	14.00	13.25	13.50
76	NASDAQ	PMD	Wed, Jun 8, 1994	13.50	14.00	13.25	13.25
75	NASDAQ	PMD	Tue, Jun 7, 1994	13.75	13.75	12.75	13.50
74	NASDAQ	PMD	Mon, Jun 6, 1994	12.50	13.50	12.50	12.75
73	NASDAQ	PMD	Fri, Jun 3, 1994	13.50	13.50	12.75	12.75
72	NASDAQ	PMD	Thu, Jun 2, 1994	13.00	14.00	13.00	13.00
71	NASDAQ	PMD	Wed, Jun 1, 1994	13.00	13.75	12.75	13.00
70	NASDAQ	PMD	Tue, May 31, 1994	13.25	13.25	12.25	12.50
69	NASDAQ	PMD	Fri, May 27, 1994	13.25	13.25	12.75	12.75
68	NASDAQ	PMD	Thu, May 26, 1994	13.25	13.75	12.50	13.00
67	NASDAQ	PMD	Wed, May 25, 1994	14.25	14.25	13.25	13.75
66	NASDAQ	PMD	Tue, May 24, 1994	14.50	14.50	13.75	14.25
65	NASDAQ	PMD	Mon, May 23, 1994	14.25	15.00	13.75	14.50
64	NASDAQ	PMD	Fri, May 20, 1994	14.25	14.25	13.50	14.00
63	NASDAQ	PMD	Thu, May 19, 1994	14.25	14.25	13.50	14.25
62	NASDAQ	PMD	Wed, May 18, 1994	14.50	14.50	13.50	13.50
61	NASDAQ	PMD	Tue, May 17, 1994	15.00	15.00	13.50	14.50
60	NASDAQ	PMD	Mon, May 16, 1994	14.50	15.00	14.00	15.00
59	NASDAQ	PMD	Fri, May 13, 1994	13.00	14.50	12.25	14.25
58	NASDAQ	PMD	Thu, May 12, 1994	12.00	13.00	11.75	13.00
57	NASDAQ	PMD	Wed, May 11, 1994	12.50	13.00	11.75	12.50
56	NASDAQ	PMD	Tue, May 10, 1994	12.50	12.50	11.50	12.50
55	NASDAQ	PMD	Mon, May 9, 1994	12.50	13.00	11.50	12.50
54	NASDAQ	PMD	Fri, May 6, 1994	12.75	13.50	12.50	12.50
53	NASDAQ	PMD	Thu, May 5, 1994	12.75	13.50	12.75	12.75
52	NASDAQ	PMD	Wed, May 4, 1994	13.50	14.00	12.19	13.00
51	NASDAQ	PMD	Tue, May 3, 1994	13.50	14.25	13.50	13.50
50	NASDAQ	PMD	Mon, May 2, 1994	14.00	14.50	13.50	13.50
49	NASDAQ	PMD	Fri, Apr 29, 1994	14.00	14.50	13.50	14.00
48	NASDAQ	PMD	Thu, Apr 28, 1994	13.50	14.00	13.50	13.50
47	NASDAQ	PMD	Tue, Apr 26, 1994	13.50	13.75	13.00	13.75
46	NASDAQ	PMD	Mon, Apr 25, 1994	13.00	13.00	12.00	13.00
45	NASDAQ	PMD	Fri, Apr 22, 1994	12.50	13.00	12.25	12.25
44	NASDAQ	PMD	Thu, Apr 21, 1994	11.75	12.50	11.75	12.50
43	NASDAQ	PMD	Wed, Apr 20, 1994	12.00	12.50	11.50	11.75
42	NASDAQ	PMD	Tue, Apr 19, 1994	12.50	12.50	11.50	11.50
41	NASDAQ	PMD	Mon, Apr 18, 1994	13.00	13.00	12.00	12.75
40	NASDAQ	PMD	Fri, Apr 15, 1994	13.25	13.25	11.75	13.00
39	NASDAQ	PMD	Thu, Apr 14, 1994	13.50	14.00	12.75	13.50
38	NASDAQ	PMD	Wed, Apr 13, 1994	13.50	14.25	13.50	14.00
37	NASDAQ	PMD	Tue, Apr 12, 1994	14.00	14.50	13.50	14.25
36	NASDAQ	PMD	Mon, Apr 11, 1994	15.00	15.75	14.00	14.50
35	NASDAQ	PMD	Fri, Apr 8, 1994	16.00	16.00	15.00	15.50
34	NASDAQ	PMD	Thu, Apr 7, 1994	15.25	16.00	15.00	15.25
33	NASDAQ	PMD	Wed, Apr 6, 1994	15.00	15.75	14.75	15.00
32	NASDAQ	PMD	Tue, Apr 5, 1994	13.50	15.00	13.50	15.00
31	NASDAQ	PMD	Mon, Apr 4, 1994	13.50	14.00	12.50	14.00
30	NASDAQ	PMD	Thu, Mar 31, 1994	13.75	14.50	13.50	13.50
29	NASDAQ	PMD	Wed, Mar 30, 1994	14.25	14.50	13.50	14.00
28	NASDAQ	PMD	Tue, Mar 29, 1994	15.50	16.00	13.75	14.25
27	NASDAQ	PMD	Mon, Mar 28, 1994	15.50	16.25	15.50	16.00
26	NASDAQ	PMD	Fri, Mar 25, 1994	15.75	16.25	15.25	16.25
25	NASDAQ	PMD	Thu, Mar 24, 1994	16.25	16.50	15.50	15.75
24	NASDAQ	PMD	Wed, Mar 23, 1994	15.00	16.25	14.00	16.25
23	NASDAQ	PMD	Tue, Mar 22, 1994	14.25	14.50	13.75	14.50
22	NASDAQ	PMD	Mon, Mar 21, 1994	14.00	14.25	13.50	14.00
21	NASDAQ	PMD	Fri, Mar 18, 1994	13.75	14.00	13.00	13.75
20	NASDAQ	PMD	Thu, Mar 17, 1994	14.00	14.00	13.75	14.00
19	NASDAQ	PMD	Wed, Mar 16, 1994	13.50	14.00	13.50	13.75
18	NASDAQ	PMD	Tue, Mar 15, 1994	14.50	14.50	13.50	14.00
17	NASDAQ	PMD	Mon, Mar 14, 1994	14.00	14.50	13.75	14.00
16	NASDAQ	PMD	Fri, Mar 11, 1994	14.75	14.75	13.50	13.50
15	NASDAQ	PMD	Thu, Mar 10, 1994	14.50	14.75	14.00	14.50
14	NASDAQ	PMD	Wed, Mar 9, 1994	14.75	14.75	14.00	14.50
13	NASDAQ	PMD	Tue, Mar 8, 1994	13.50	14.75	13.25	14.50
12	NASDAQ	PMD	Mon, Mar 7, 1994	13.50	14.00	13.00	13.50
11	NASDAQ	PMD	Fri, Mar 4, 1994	14.75	14.75	13.25	13.75
10	NASDAQ	PMD	Thu, Mar 3, 1994	15.50	15.50	14.00	14.25
9	NASDAQ	PMD	Wed, Mar 2, 1994	16.25	16.25	14.75	15.50
8	NASDAQ	PMD	Tue, Mar 1, 1994	15.75	17.50	15.00	15.75
7	NASDAQ	PMD	Mon, Feb 28, 1994	15.00	15.50	14.00	15.50
6	NASDAQ	PMD	Fri, Feb 25, 1994	13.50	13.75	12.75	13.75
5	NASDAQ	PMD	Thu, Feb 24, 1994	14.00	14.50	13.00	13.50
4	NASDAQ	PMD	Wed, Feb 23, 1994	13.25	14.50	12.75	14.25
3	NASDAQ	PMD	Tue, Feb 22, 1994	13.00	14.00	12.75	12.75
2	NASDAQ	PMD	Fri, Feb 18, 1994	12.00	12.50	11.25	12.25
1	NASDAQ	PMD	Thu, Feb 17, 1994	10.25	12.00	10.25	11.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Psychemedics Corp NASDAQ:PMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024