ProMIS Neurosciences Inc NASDAQ:PMN Historical Prices

Below are the 2075 trading days of historical prices for PMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2075	NASDAQ	PMN	Wed, Mar 20, 2024	1.96	2.00	1.91	1.96
2074	NASDAQ	PMN	Tue, Mar 19, 2024	1.96	1.96	1.85	1.96
2073	NASDAQ	PMN	Mon, Mar 18, 2024	1.99	2.00	1.85	1.91
2072	NASDAQ	PMN	Fri, Mar 15, 2024	2.00	2.05	1.91	1.91
2071	NASDAQ	PMN	Thu, Mar 14, 2024	1.97	1.97	1.88	1.97
2070	NASDAQ	PMN	Wed, Mar 13, 2024	1.93	2.15	1.93	2.00
2069	NASDAQ	PMN	Tue, Mar 12, 2024	1.88	2.08	1.88	2.05
2068	NASDAQ	PMN	Mon, Mar 11, 2024	1.98	1.99	1.82	1.86
2067	NASDAQ	PMN	Fri, Mar 8, 2024	2.04	2.07	1.81	1.90
2066	NASDAQ	PMN	Thu, Mar 7, 2024	2.18	2.18	1.95	1.97
2065	NASDAQ	PMN	Wed, Mar 6, 2024	2.08	2.20	2.01	2.20
2064	NASDAQ	PMN	Tue, Mar 5, 2024	2.06	2.10	1.98	2.02
2063	NASDAQ	PMN	Mon, Mar 4, 2024	1.95	2.08	1.95	2.07
2062	NASDAQ	PMN	Fri, Mar 1, 2024	2.02	2.10	2.00	2.09
2061	NASDAQ	PMN	Thu, Feb 29, 2024	2.07	2.10	1.98	2.09
2060	NASDAQ	PMN	Wed, Feb 28, 2024	2.10	2.10	1.98	2.10
2059	NASDAQ	PMN	Tue, Feb 27, 2024	2.10	2.10	2.05	2.07
2058	NASDAQ	PMN	Mon, Feb 26, 2024	2.08	2.15	1.96	2.13
2057	NASDAQ	PMN	Fri, Feb 23, 2024	2.00	2.10	1.89	2.08
2056	NASDAQ	PMN	Thu, Feb 22, 2024	2.22	2.28	1.91	1.95
2055	NASDAQ	PMN	Wed, Feb 21, 2024	1.86	2.35	1.86	2.17
2054	NASDAQ	PMN	Tue, Feb 20, 2024	2.02	2.03	1.87	1.88
2053	NASDAQ	PMN	Fri, Feb 16, 2024	2.01	2.05	1.90	1.98
2052	NASDAQ	PMN	Thu, Feb 15, 2024	1.46	2.05	1.46	1.95
2051	NASDAQ	PMN	Wed, Feb 14, 2024	2.00	2.04	1.86	2.04
2050	NASDAQ	PMN	Tue, Feb 13, 2024	2.05	2.05	1.96	2.05
2049	NASDAQ	PMN	Mon, Feb 12, 2024	2.00	2.08	1.86	2.08
2048	NASDAQ	PMN	Fri, Feb 9, 2024	1.94	2.02	1.89	2.01
2047	NASDAQ	PMN	Thu, Feb 8, 2024	1.95	2.01	1.80	1.98
2046	NASDAQ	PMN	Wed, Feb 7, 2024	1.98	2.00	1.91	1.99
2045	NASDAQ	PMN	Tue, Feb 6, 2024	2.01	2.06	1.86	1.95
2044	NASDAQ	PMN	Mon, Feb 5, 2024	2.03	2.05	1.70	2.01
2043	NASDAQ	PMN	Fri, Feb 2, 2024	2.09	2.09	2.04	2.07
2042	NASDAQ	PMN	Thu, Feb 1, 2024	2.02	2.08	1.88	2.08
2041	NASDAQ	PMN	Wed, Jan 31, 2024	1.93	2.10	1.88	2.00
2040	NASDAQ	PMN	Tue, Jan 30, 2024	2.07	2.10	1.88	2.06
2039	NASDAQ	PMN	Mon, Jan 29, 2024	1.94	2.10	1.85	2.07
2038	NASDAQ	PMN	Fri, Jan 26, 2024	2.00	2.05	1.95	2.01
2037	NASDAQ	PMN	Thu, Jan 25, 2024	1.98	2.20	1.80	1.98
2036	NASDAQ	PMN	Wed, Jan 24, 2024	2.07	2.07	1.97	1.99
2035	NASDAQ	PMN	Tue, Jan 23, 2024	2.30	2.35	1.94	2.08
2034	NASDAQ	PMN	Mon, Jan 22, 2024	2.21	2.51	2.02	2.37
2033	NASDAQ	PMN	Fri, Jan 19, 2024	1.69	2.37	1.69	2.21
2032	NASDAQ	PMN	Thu, Jan 18, 2024	2.39	2.44	1.63	1.74
2031	NASDAQ	PMN	Wed, Jan 17, 2024	2.72	2.72	2.05	2.58
2030	NASDAQ	PMN	Tue, Jan 16, 2024	2.73	3.10	2.60	2.81
2029	NASDAQ	PMN	Fri, Jan 12, 2024	2.11	3.02	2.05	2.58
2028	NASDAQ	PMN	Thu, Jan 11, 2024	1.76	2.05	1.66	2.00
2027	NASDAQ	PMN	Wed, Jan 10, 2024	1.69	1.79	1.65	1.76
2026	NASDAQ	PMN	Tue, Jan 9, 2024	1.62	1.77	1.50	1.69
2025	NASDAQ	PMN	Mon, Jan 8, 2024	1.42	1.63	1.33	1.47
2024	NASDAQ	PMN	Fri, Jan 5, 2024	1.49	1.49	1.37	1.39
2023	NASDAQ	PMN	Thu, Jan 4, 2024	1.25	1.57	1.25	1.46
2022	NASDAQ	PMN	Wed, Jan 3, 2024	1.37	1.39	1.26	1.28
2021	NASDAQ	PMN	Tue, Jan 2, 2024	1.30	1.45	1.17	1.39
2020	NASDAQ	PMN	Fri, Dec 29, 2023	1.12	1.17	1.01	1.15
2019	NASDAQ	PMN	Thu, Dec 28, 2023	0.98	1.17	0.98	1.12
2018	NASDAQ	PMN	Wed, Dec 27, 2023	1.05	1.07	0.99	1.02
2017	NASDAQ	PMN	Tue, Dec 26, 2023	1.15	1.20	0.95	0.97
2016	NASDAQ	PMN	Fri, Dec 22, 2023	1.20	1.20	1.02	1.03
2015	NASDAQ	PMN	Thu, Dec 21, 2023	1.17	1.32	1.10	1.15
2014	NASDAQ	PMN	Wed, Dec 20, 2023	1.18	1.28	1.13	1.15
2013	NASDAQ	PMN	Tue, Dec 19, 2023	1.17	1.17	1.07	1.12
2012	NASDAQ	PMN	Mon, Dec 18, 2023	1.05	1.15	1.05	1.10
2011	NASDAQ	PMN	Fri, Dec 15, 2023	1.08	1.16	1.01	1.11
2010	NASDAQ	PMN	Thu, Dec 14, 2023	1.06	1.19	1.06	1.11
2009	NASDAQ	PMN	Wed, Dec 13, 2023	1.08	1.16	1.06	1.08
2008	NASDAQ	PMN	Tue, Dec 12, 2023	1.16	1.23	1.07	1.07
2007	NASDAQ	PMN	Mon, Dec 11, 2023	1.06	1.21	1.06	1.16
2006	NASDAQ	PMN	Fri, Dec 8, 2023	1.15	1.19	1.15	1.15
2005	NASDAQ	PMN	Thu, Dec 7, 2023	1.13	1.17	1.06	1.16
2004	NASDAQ	PMN	Wed, Dec 6, 2023	1.22	1.30	1.12	1.15
2003	NASDAQ	PMN	Tue, Dec 5, 2023	1.13	1.20	1.08	1.19
2002	NASDAQ	PMN	Mon, Dec 4, 2023	1.44	1.45	1.07	1.18
2001	NASDAQ	PMN	Fri, Dec 1, 2023	1.21	1.21	1.17	1.19
2000	NASDAQ	PMN	Thu, Nov 30, 2023	1.25	1.30	1.17	1.17
1999	NASDAQ	PMN	Wed, Nov 29, 2023	1.15	1.35	1.12	1.26
1998	NASDAQ	PMN	Tue, Nov 28, 2023	1.31	1.31	1.16	1.20
1997	NASDAQ	PMN	Mon, Nov 27, 2023	1.29	1.31	1.24	1.25
1996	NASDAQ	PMN	Fri, Nov 24, 2023	1.36	1.36	1.30	1.35
1995	NASDAQ	PMN	Wed, Nov 22, 2023	1.38	1.40	1.29	1.40
1994	NASDAQ	PMN	Tue, Nov 21, 2023	1.47	1.47	1.21	1.31
1993	NASDAQ	PMN	Mon, Nov 20, 2023	1.40	1.50	1.34	1.44
1992	NASDAQ	PMN	Fri, Nov 17, 2023	1.40	1.45	1.35	1.35
1991	NASDAQ	PMN	Thu, Nov 16, 2023	1.44	1.45	1.33	1.41
1990	NASDAQ	PMN	Wed, Nov 15, 2023	1.43	1.54	1.38	1.44
1989	NASDAQ	PMN	Tue, Nov 14, 2023	1.65	1.65	1.30	1.32
1988	NASDAQ	PMN	Mon, Nov 13, 2023	1.45	1.58	1.42	1.50
1987	NASDAQ	PMN	Fri, Nov 10, 2023	1.57	1.70	1.43	1.43
1986	NASDAQ	PMN	Thu, Nov 9, 2023	1.70	1.76	1.32	1.60
1985	NASDAQ	PMN	Wed, Nov 8, 2023	1.70	1.76	1.70	1.73
1984	NASDAQ	PMN	Tue, Nov 7, 2023	1.74	1.78	1.74	1.75
1983	NASDAQ	PMN	Mon, Nov 6, 2023	1.70	1.98	1.70	1.78
1982	NASDAQ	PMN	Fri, Nov 3, 2023	1.77	1.78	1.77	1.78
1981	NASDAQ	PMN	Thu, Nov 2, 2023	1.70	1.78	1.70	1.75
1980	NASDAQ	PMN	Wed, Nov 1, 2023	1.70	1.80	1.70	1.72
1979	NASDAQ	PMN	Tue, Oct 31, 2023	1.75	1.75	1.75	1.75
1978	NASDAQ	PMN	Mon, Oct 30, 2023	1.76	1.80	1.75	1.75
1977	NASDAQ	PMN	Fri, Oct 27, 2023	2.08	2.08	1.77	1.78
1976	NASDAQ	PMN	Thu, Oct 26, 2023	2.00	2.00	1.82	1.82
1975	NASDAQ	PMN	Wed, Oct 25, 2023	1.91	2.00	1.79	1.95
1974	NASDAQ	PMN	Tue, Oct 24, 2023	1.88	1.91	1.80	1.91
1973	NASDAQ	PMN	Mon, Oct 23, 2023	1.75	1.80	1.72	1.77
1972	NASDAQ	PMN	Fri, Oct 20, 2023	1.75	1.84	1.71	1.74
1971	NASDAQ	PMN	Thu, Oct 19, 2023	1.82	1.94	1.76	1.85
1970	NASDAQ	PMN	Wed, Oct 18, 2023	1.86	1.86	1.72	1.83
1969	NASDAQ	PMN	Tue, Oct 17, 2023	1.82	1.93	1.78	1.84
1968	NASDAQ	PMN	Mon, Oct 16, 2023	1.85	1.91	1.75	1.85
1967	NASDAQ	PMN	Fri, Oct 13, 2023	1.86	1.88	1.80	1.85
1966	NASDAQ	PMN	Thu, Oct 12, 2023	1.90	2.00	1.75	1.85
1965	NASDAQ	PMN	Wed, Oct 11, 2023	1.93	1.96	1.80	1.80
1964	NASDAQ	PMN	Tue, Oct 10, 2023	1.96	1.99	1.88	1.88
1963	NASDAQ	PMN	Mon, Oct 9, 2023	1.96	2.00	1.96	2.00
1962	NASDAQ	PMN	Fri, Oct 6, 2023	1.95	1.95	1.88	1.92
1961	NASDAQ	PMN	Thu, Oct 5, 2023	1.85	2.02	1.85	1.85
1960	NASDAQ	PMN	Wed, Oct 4, 2023	1.91	2.00	1.85	1.99
1959	NASDAQ	PMN	Tue, Oct 3, 2023	2.06	2.06	1.98	2.00
1958	NASDAQ	PMN	Mon, Oct 2, 2023	2.03	2.12	1.92	1.92
1957	NASDAQ	PMN	Fri, Sep 29, 2023	2.02	2.03	1.92	1.98
1956	NASDAQ	PMN	Thu, Sep 28, 2023	1.92	2.02	1.92	1.92
1955	NASDAQ	PMN	Wed, Sep 27, 2023	1.99	2.00	1.92	1.95
1954	NASDAQ	PMN	Tue, Sep 26, 2023	2.02	2.03	1.95	1.95
1953	NASDAQ	PMN	Mon, Sep 25, 2023	1.97	2.12	1.95	1.95
1952	NASDAQ	PMN	Fri, Sep 22, 2023	2.00	2.09	2.00	2.01
1951	NASDAQ	PMN	Thu, Sep 21, 2023	2.04	2.17	2.00	2.00
1950	NASDAQ	PMN	Wed, Sep 20, 2023	2.04	2.40	2.00	2.07
1949	NASDAQ	PMN	Tue, Sep 19, 2023	2.05	2.10	2.00	2.10
1948	NASDAQ	PMN	Mon, Sep 18, 2023	1.99	2.07	1.98	2.05
1947	NASDAQ	PMN	Fri, Sep 15, 2023	2.00	2.10	1.91	1.99
1946	NASDAQ	PMN	Thu, Sep 14, 2023	2.00	2.10	1.90	2.10
1945	NASDAQ	PMN	Wed, Sep 13, 2023	1.86	2.10	1.80	1.90
1944	NASDAQ	PMN	Tue, Sep 12, 2023	1.88	2.00	1.88	1.99
1943	NASDAQ	PMN	Mon, Sep 11, 2023	1.88	1.88	1.88	1.88
1942	NASDAQ	PMN	Fri, Sep 8, 2023	1.81	2.00	1.80	1.86
1941	NASDAQ	PMN	Thu, Sep 7, 2023	2.00	2.00	1.72	1.83
1940	NASDAQ	PMN	Wed, Sep 6, 2023	2.11	2.11	1.95	2.01
1939	NASDAQ	PMN	Tue, Sep 5, 2023	2.09	2.17	2.01	2.11
1938	NASDAQ	PMN	Fri, Sep 1, 2023	2.02	2.20	1.98	2.05
1937	NASDAQ	PMN	Thu, Aug 31, 2023	2.05	2.10	1.96	1.96
1936	NASDAQ	PMN	Wed, Aug 30, 2023	2.02	2.08	2.01	2.06
1935	NASDAQ	PMN	Tue, Aug 29, 2023	2.19	2.19	1.95	2.03
1934	NASDAQ	PMN	Mon, Aug 28, 2023	2.15	2.25	1.95	2.09
1933	NASDAQ	PMN	Fri, Aug 25, 2023	2.00	2.16	1.80	2.04
1932	NASDAQ	PMN	Thu, Aug 24, 2023	1.88	2.38	1.71	2.06
1931	NASDAQ	PMN	Wed, Aug 23, 2023	1.79	2.05	1.76	1.83
1930	NASDAQ	PMN	Tue, Aug 22, 2023	2.03	2.03	1.83	1.92
1929	NASDAQ	PMN	Mon, Aug 21, 2023	1.75	1.89	1.57	1.59
1928	NASDAQ	PMN	Fri, Aug 18, 2023	1.83	1.91	1.75	1.75
1927	NASDAQ	PMN	Thu, Aug 17, 2023	1.70	2.10	1.63	1.85
1926	NASDAQ	PMN	Wed, Aug 16, 2023	2.10	2.30	1.50	1.52
1925	NASDAQ	PMN	Tue, Aug 15, 2023	2.35	2.48	2.14	2.20
1924	NASDAQ	PMN	Mon, Aug 14, 2023	2.38	2.60	2.31	2.40
1923	NASDAQ	PMN	Fri, Aug 11, 2023	2.60	2.85	2.12	2.31
1922	NASDAQ	PMN	Thu, Aug 10, 2023	2.35	2.74	2.31	2.60
1921	NASDAQ	PMN	Wed, Aug 9, 2023	2.64	2.68	2.26	2.45
1920	NASDAQ	PMN	Tue, Aug 8, 2023	2.67	2.85	2.50	2.68
1919	NASDAQ	PMN	Mon, Aug 7, 2023	2.80	2.95	2.63	2.68
1918	NASDAQ	PMN	Fri, Aug 4, 2023	3.05	3.05	2.70	2.78
1917	NASDAQ	PMN	Thu, Aug 3, 2023	2.85	3.50	2.71	3.10
1916	NASDAQ	PMN	Wed, Aug 2, 2023	2.84	2.95	2.56	2.61
1915	NASDAQ	PMN	Tue, Aug 1, 2023	2.87	2.99	2.71	2.90
1914	NASDAQ	PMN	Mon, Jul 31, 2023	2.88	3.02	2.85	2.87
1913	NASDAQ	PMN	Fri, Jul 28, 2023	2.94	3.35	2.83	2.94
1912	NASDAQ	PMN	Thu, Jul 27, 2023	2.92	3.73	2.83	2.94
1911	NASDAQ	PMN	Wed, Jul 26, 2023	3.46	3.82	2.90	3.13
1910	NASDAQ	PMN	Tue, Jul 25, 2023	4.19	4.21	3.27	3.46
1909	NASDAQ	PMN	Mon, Jul 24, 2023	4.33	4.81	4.21	4.30
1908	NASDAQ	PMN	Fri, Jul 21, 2023	4.75	4.97	4.50	4.55
1907	NASDAQ	PMN	Thu, Jul 20, 2023	4.86	5.28	4.75	4.85
1906	NASDAQ	PMN	Wed, Jul 19, 2023	5.41	5.77	4.80	5.01
1905	NASDAQ	PMN	Tue, Jul 18, 2023	5.34	6.21	5.02	5.06
1904	NASDAQ	PMN	Mon, Jul 17, 2023	3.26	8.95	3.26	6.19
1903	NASDAQ	PMN	Fri, Jul 14, 2023	2.81	2.86	2.39	2.81
1902	NASDAQ	PMN	Thu, Jul 13, 2023	2.62	3.00	2.62	2.70
1901	NASDAQ	PMN	Wed, Jul 12, 2023	3.00	3.11	2.84	2.87
1900	NASDAQ	PMN	Tue, Jul 11, 2023	3.01	3.35	2.98	3.00
1899	NASDAQ	PMN	Mon, Jul 10, 2023	3.54	3.54	2.80	3.40
1898	NASDAQ	PMN	Fri, Jul 7, 2023	3.49	3.70	3.49	3.70
1897	NASDAQ	PMN	Wed, Jul 5, 2023	3.90	3.90	3.70	3.70
1896	NASDAQ	PMN	Fri, Jun 30, 2023	3.76	3.89	3.66	3.88
1895	NASDAQ	PMN	Thu, Jun 29, 2023	3.79	3.79	3.72	3.72
1894	NASDAQ	PMN	Wed, Jun 28, 2023	3.73	3.73	3.65	3.70
1893	NASDAQ	PMN	Tue, Jun 27, 2023	3.85	3.94	3.70	3.76
1892	NASDAQ	PMN	Mon, Jun 26, 2023	4.09	4.20	3.76	3.76
1891	NASDAQ	PMN	Fri, Jun 23, 2023	3.93	4.10	3.70	4.10
1890	NASDAQ	PMN	Thu, Jun 22, 2023	4.48	4.48	4.02	4.24
1889	NASDAQ	PMN	Wed, Jun 21, 2023	4.46	4.66	4.45	4.45
1888	NASDAQ	PMN	Tue, Jun 20, 2023	4.70	4.75	4.54	4.54
1887	NASDAQ	PMN	Thu, Jun 15, 2023	4.92	4.92	4.92	4.92
1886	NASDAQ	PMN	Tue, Jun 13, 2023	4.73	5.17	4.73	4.92
1885	NASDAQ	PMN	Mon, Jun 12, 2023	5.00	5.00	4.85	4.85
1884	NASDAQ	PMN	Fri, Jun 9, 2023	5.02	5.03	4.74	4.97
1883	NASDAQ	PMN	Wed, Jun 7, 2023	5.00	5.00	4.90	4.90
1882	NASDAQ	PMN	Tue, Jun 6, 2023	4.96	4.96	4.88	4.91
1881	NASDAQ	PMN	Mon, Jun 5, 2023	4.98	5.00	4.72	4.72
1880	NASDAQ	PMN	Fri, Jun 2, 2023	4.80	4.80	4.80	4.80
1879	NASDAQ	PMN	Thu, Jun 1, 2023	4.94	5.20	4.38	4.67
1878	NASDAQ	PMN	Tue, May 30, 2023	5.32	5.32	4.89	4.89
1877	NASDAQ	PMN	Fri, May 26, 2023	5.09	5.38	5.00	5.00
1876	NASDAQ	PMN	Thu, May 25, 2023	5.35	5.35	5.35	5.35
1875	NASDAQ	PMN	Wed, May 24, 2023	5.30	5.35	5.23	5.23
1874	NASDAQ	PMN	Tue, May 23, 2023	5.37	5.37	5.36	5.36
1873	NASDAQ	PMN	Mon, May 22, 2023	5.60	5.60	5.04	5.04
1872	NASDAQ	PMN	Fri, May 19, 2023	5.58	5.60	5.58	5.60
1871	NASDAQ	PMN	Thu, May 18, 2023	5.40	5.58	5.40	5.58
1870	NASDAQ	PMN	Wed, May 17, 2023	5.78	5.78	5.70	5.70
1869	NASDAQ	PMN	Tue, May 16, 2023	5.64	5.65	5.40	5.40
1868	NASDAQ	PMN	Mon, May 15, 2023	5.88	5.88	5.88	5.88
1867	NASDAQ	PMN	Fri, May 12, 2023	6.02	6.05	5.98	6.05
1866	NASDAQ	PMN	Thu, May 11, 2023	6.33	6.33	6.14	6.14
1865	NASDAQ	PMN	Wed, May 10, 2023	6.30	6.30	6.30	6.30
1864	NASDAQ	PMN	Tue, May 9, 2023	6.44	6.48	6.18	6.18
1863	NASDAQ	PMN	Mon, May 8, 2023	6.77	7.18	6.49	6.49
1862	NASDAQ	PMN	Thu, May 4, 2023	6.46	6.46	6.46	6.46
1861	NASDAQ	PMN	Wed, May 3, 2023	6.71	6.71	6.40	6.40
1860	NASDAQ	PMN	Tue, May 2, 2023	6.46	6.97	6.46	6.97
1859	NASDAQ	PMN	Mon, May 1, 2023	6.75	6.75	6.56	6.70
1858	NASDAQ	PMN	Fri, Apr 28, 2023	7.72	8.22	6.46	6.88
1857	NASDAQ	PMN	Thu, Apr 27, 2023	7.34	8.14	7.34	8.14
1856	NASDAQ	PMN	Wed, Apr 26, 2023	6.81	6.81	6.78	6.79
1855	NASDAQ	PMN	Tue, Apr 25, 2023	6.60	6.67	6.44	6.65
1854	NASDAQ	PMN	Mon, Apr 24, 2023	6.35	6.50	6.25	6.34
1853	NASDAQ	PMN	Fri, Apr 21, 2023	5.40	6.05	5.35	5.85
1852	NASDAQ	PMN	Wed, Apr 19, 2023	5.20	5.20	5.20	5.20
1851	NASDAQ	PMN	Mon, Apr 17, 2023	5.34	5.34	4.90	5.00
1850	NASDAQ	PMN	Fri, Apr 14, 2023	4.90	5.13	4.90	5.10
1849	NASDAQ	PMN	Thu, Apr 13, 2023	4.90	5.00	4.90	4.90
1848	NASDAQ	PMN	Wed, Apr 12, 2023	4.90	4.90	4.90	4.90
1847	NASDAQ	PMN	Tue, Apr 11, 2023	5.08	5.09	5.08	5.09
1846	NASDAQ	PMN	Mon, Apr 10, 2023	5.15	5.22	4.65	4.89
1845	NASDAQ	PMN	Thu, Apr 6, 2023	4.86	5.08	4.70	5.07
1844	NASDAQ	PMN	Wed, Apr 5, 2023	4.79	5.09	4.79	5.08
1843	NASDAQ	PMN	Tue, Apr 4, 2023	5.00	5.08	4.66	5.05
1842	NASDAQ	PMN	Mon, Apr 3, 2023	4.82	4.83	4.82	4.83
1841	NASDAQ	PMN	Fri, Mar 31, 2023	4.60	4.75	4.52	4.73
1840	NASDAQ	PMN	Thu, Mar 30, 2023	4.51	4.75	4.51	4.75
1839	NASDAQ	PMN	Wed, Mar 29, 2023	4.76	4.85	4.50	4.78
1838	NASDAQ	PMN	Tue, Mar 28, 2023	4.34	4.66	4.24	4.66
1837	NASDAQ	PMN	Mon, Mar 27, 2023	4.30	4.65	4.26	4.26
1836	NASDAQ	PMN	Fri, Mar 24, 2023	4.35	4.56	4.05	4.28
1835	NASDAQ	PMN	Thu, Mar 23, 2023	4.55	4.72	4.36	4.38
1834	NASDAQ	PMN	Wed, Mar 22, 2023	4.62	4.62	4.40	4.40
1833	NASDAQ	PMN	Tue, Mar 21, 2023	4.56	4.57	4.39	4.57
1832	NASDAQ	PMN	Mon, Mar 20, 2023	4.50	4.57	4.50	4.57
1831	NASDAQ	PMN	Fri, Mar 17, 2023	4.40	4.45	4.33	4.33
1830	NASDAQ	PMN	Wed, Mar 15, 2023	4.69	4.69	4.28	4.68
1829	NASDAQ	PMN	Tue, Mar 14, 2023	4.60	4.60	4.60	4.60
1828	NASDAQ	PMN	Mon, Mar 13, 2023	4.76	4.77	4.48	4.77
1827	NASDAQ	PMN	Fri, Mar 10, 2023	4.57	4.57	4.50	4.50
1826	NASDAQ	PMN	Thu, Mar 9, 2023	4.69	4.75	4.66	4.75
1825	NASDAQ	PMN	Wed, Mar 8, 2023	4.54	4.54	4.54	4.54
1824	NASDAQ	PMN	Tue, Mar 7, 2023	4.80	4.80	4.80	4.80
1823	NASDAQ	PMN	Mon, Mar 6, 2023	4.66	5.00	4.62	4.80
1822	NASDAQ	PMN	Fri, Mar 3, 2023	5.03	5.04	5.03	5.04
1821	NASDAQ	PMN	Thu, Mar 2, 2023	4.70	4.70	4.70	4.70
1820	NASDAQ	PMN	Wed, Mar 1, 2023	4.95	4.95	4.80	4.84
1819	NASDAQ	PMN	Tue, Feb 28, 2023	5.13	5.13	5.13	5.13
1818	NASDAQ	PMN	Mon, Feb 27, 2023	5.00	5.00	5.00	5.00
1817	NASDAQ	PMN	Fri, Feb 24, 2023	4.95	4.95	4.95	4.95
1816	NASDAQ	PMN	Thu, Feb 23, 2023	4.70	4.93	4.70	4.93
1815	NASDAQ	PMN	Wed, Feb 22, 2023	5.15	5.15	5.15	5.15
1814	NASDAQ	PMN	Tue, Feb 21, 2023	4.90	4.90	4.90	4.90
1813	NASDAQ	PMN	Thu, Feb 16, 2023	4.95	4.95	4.91	4.95
1812	NASDAQ	PMN	Wed, Feb 15, 2023	4.80	5.06	4.80	5.00
1811	NASDAQ	PMN	Tue, Feb 14, 2023	5.05	5.18	4.86	5.10
1810	NASDAQ	PMN	Mon, Feb 13, 2023	5.89	5.89	4.80	4.80
1809	NASDAQ	PMN	Fri, Feb 10, 2023	4.92	5.00	4.92	5.00
1808	NASDAQ	PMN	Thu, Feb 9, 2023	5.06	5.06	4.80	4.80
1807	NASDAQ	PMN	Wed, Feb 8, 2023	5.11	5.14	4.90	4.90
1806	NASDAQ	PMN	Tue, Feb 7, 2023	4.83	5.14	4.83	5.13
1805	NASDAQ	PMN	Mon, Feb 6, 2023	5.00	5.00	4.94	4.94
1804	NASDAQ	PMN	Fri, Feb 3, 2023	5.26	5.26	4.94	4.96
1803	NASDAQ	PMN	Thu, Feb 2, 2023	5.68	5.68	5.16	5.16
1802	NASDAQ	PMN	Wed, Feb 1, 2023	5.00	5.40	5.00	5.21
1801	NASDAQ	PMN	Tue, Jan 31, 2023	5.49	5.49	5.06	5.19
1800	NASDAQ	PMN	Mon, Jan 30, 2023	5.15	5.54	5.08	5.54
1799	NASDAQ	PMN	Fri, Jan 27, 2023	5.45	5.50	5.43	5.43
1798	NASDAQ	PMN	Thu, Jan 26, 2023	5.46	5.67	5.46	5.47
1797	NASDAQ	PMN	Tue, Jan 24, 2023	5.56	5.61	5.50	5.61
1796	NASDAQ	PMN	Mon, Jan 23, 2023	5.54	5.60	5.54	5.60
1795	NASDAQ	PMN	Fri, Jan 20, 2023	5.71	5.71	5.37	5.67
1794	NASDAQ	PMN	Thu, Jan 19, 2023	5.71	5.71	5.71	5.71
1793	NASDAQ	PMN	Wed, Jan 18, 2023	5.61	5.64	5.61	5.61
1792	NASDAQ	PMN	Tue, Jan 17, 2023	5.40	5.60	5.40	5.57
1791	NASDAQ	PMN	Fri, Jan 13, 2023	5.02	5.20	5.02	5.20
1790	NASDAQ	PMN	Thu, Jan 12, 2023	4.52	5.04	4.52	5.02
1789	NASDAQ	PMN	Wed, Jan 11, 2023	4.80	5.00	4.60	4.98
1788	NASDAQ	PMN	Tue, Jan 10, 2023	4.28	4.60	4.28	4.60
1787	NASDAQ	PMN	Thu, Jan 5, 2023	4.39	4.50	4.06	4.06
1786	NASDAQ	PMN	Wed, Jan 4, 2023	4.40	4.58	4.30	4.40
1785	NASDAQ	PMN	Tue, Jan 3, 2023	4.42	4.50	4.42	4.50
1784	NASDAQ	PMN	Fri, Dec 30, 2022	4.50	4.50	4.31	4.34
1783	NASDAQ	PMN	Thu, Dec 29, 2022	4.69	4.69	4.31	4.42
1782	NASDAQ	PMN	Wed, Dec 28, 2022	4.77	4.83	4.77	4.78
1781	NASDAQ	PMN	Tue, Dec 27, 2022	4.98	4.98	4.98	4.98
1780	NASDAQ	PMN	Fri, Dec 23, 2022	4.70	4.77	4.70	4.77
1779	NASDAQ	PMN	Thu, Dec 22, 2022	4.55	4.73	4.51	4.70
1778	NASDAQ	PMN	Wed, Dec 21, 2022	4.85	4.85	4.77	4.77
1777	NASDAQ	PMN	Tue, Dec 20, 2022	4.85	4.89	4.85	4.89
1776	NASDAQ	PMN	Mon, Dec 19, 2022	4.93	4.93	4.80	4.80
1775	NASDAQ	PMN	Fri, Dec 16, 2022	4.41	5.03	4.40	4.93
1774	NASDAQ	PMN	Thu, Dec 15, 2022	4.69	4.79	4.33	4.33
1773	NASDAQ	PMN	Wed, Dec 14, 2022	4.87	4.98	4.82	4.83
1772	NASDAQ	PMN	Tue, Dec 13, 2022	4.98	4.98	4.76	4.76
1771	NASDAQ	PMN	Mon, Dec 12, 2022	5.00	5.08	4.96	4.96
1770	NASDAQ	PMN	Fri, Dec 9, 2022	5.22	5.22	4.95	5.00
1769	NASDAQ	PMN	Thu, Dec 8, 2022	5.41	5.41	4.85	4.89
1768	NASDAQ	PMN	Wed, Dec 7, 2022	5.32	5.50	5.32	5.50
1767	NASDAQ	PMN	Tue, Dec 6, 2022	5.67	5.71	5.30	5.30
1766	NASDAQ	PMN	Mon, Dec 5, 2022	5.78	6.06	5.64	5.70
1765	NASDAQ	PMN	Fri, Dec 2, 2022	5.75	5.99	5.64	5.98
1764	NASDAQ	PMN	Thu, Dec 1, 2022	6.02	6.02	5.85	5.85
1763	NASDAQ	PMN	Wed, Nov 30, 2022	5.93	5.93	5.61	5.67
1762	NASDAQ	PMN	Tue, Nov 29, 2022	5.97	6.10	5.85	5.93
1761	NASDAQ	PMN	Mon, Nov 28, 2022	5.90	5.90	5.81	5.82
1760	NASDAQ	PMN	Fri, Nov 25, 2022	6.12	6.13	5.85	5.86
1759	NASDAQ	PMN	Wed, Nov 23, 2022	6.02	6.02	6.02	6.02
1758	NASDAQ	PMN	Mon, Nov 21, 2022	6.06	6.19	6.00	6.00
1757	NASDAQ	PMN	Fri, Nov 18, 2022	5.91	6.08	5.91	6.08
1756	NASDAQ	PMN	Thu, Nov 17, 2022	6.21	6.21	5.99	6.00
1755	NASDAQ	PMN	Wed, Nov 16, 2022	6.00	6.02	6.00	6.00
1754	NASDAQ	PMN	Tue, Nov 15, 2022	6.11	6.11	6.00	6.00
1753	NASDAQ	PMN	Fri, Nov 11, 2022	6.02	6.02	5.80	5.80
1752	NASDAQ	PMN	Thu, Nov 10, 2022	5.90	5.90	5.80	5.81
1751	NASDAQ	PMN	Wed, Nov 9, 2022	5.85	5.90	5.85	5.90
1750	NASDAQ	PMN	Tue, Nov 8, 2022	6.02	6.02	6.01	6.01
1749	NASDAQ	PMN	Mon, Nov 7, 2022	5.90	5.97	5.90	5.93
1748	NASDAQ	PMN	Fri, Nov 4, 2022	6.00	6.02	6.00	6.02
1747	NASDAQ	PMN	Tue, Nov 1, 2022	6.07	6.07	6.05	6.05
1746	NASDAQ	PMN	Mon, Oct 31, 2022	5.85	5.90	5.80	5.85
1745	NASDAQ	PMN	Fri, Oct 28, 2022	5.40	5.92	5.40	5.90
1744	NASDAQ	PMN	Thu, Oct 27, 2022	5.75	5.75	5.75	5.75
1743	NASDAQ	PMN	Wed, Oct 26, 2022	5.70	5.70	5.70	5.70
1742	NASDAQ	PMN	Tue, Oct 25, 2022	5.64	5.95	5.48	5.73
1741	NASDAQ	PMN	Mon, Oct 24, 2022	5.75	5.75	5.54	5.75
1740	NASDAQ	PMN	Fri, Oct 21, 2022	5.89	5.89	5.77	5.77
1739	NASDAQ	PMN	Thu, Oct 20, 2022	5.75	5.99	5.75	5.95
1738	NASDAQ	PMN	Wed, Oct 19, 2022	5.95	5.95	5.80	5.81
1737	NASDAQ	PMN	Tue, Oct 18, 2022	6.07	6.10	5.95	5.95
1736	NASDAQ	PMN	Mon, Oct 17, 2022	5.96	5.96	5.95	5.95
1735	NASDAQ	PMN	Fri, Oct 14, 2022	6.25	6.25	5.95	5.95
1734	NASDAQ	PMN	Thu, Oct 13, 2022	6.45	6.45	6.05	6.20
1733	NASDAQ	PMN	Wed, Oct 12, 2022	6.18	6.44	6.15	6.29
1732	NASDAQ	PMN	Tue, Oct 11, 2022	6.18	6.18	5.95	6.18
1731	NASDAQ	PMN	Mon, Oct 10, 2022	5.97	6.00	5.95	6.00
1730	NASDAQ	PMN	Fri, Oct 7, 2022	6.00	6.00	5.95	5.95
1729	NASDAQ	PMN	Thu, Oct 6, 2022	6.18	6.18	6.18	6.18
1728	NASDAQ	PMN	Wed, Oct 5, 2022	6.18	6.18	6.17	6.17
1727	NASDAQ	PMN	Tue, Oct 4, 2022	6.15	6.15	5.95	5.95
1726	NASDAQ	PMN	Mon, Oct 3, 2022	6.15	6.15	6.15	6.15
1725	NASDAQ	PMN	Fri, Sep 30, 2022	5.88	6.14	5.85	6.13
1724	NASDAQ	PMN	Thu, Sep 29, 2022	5.95	6.14	5.82	6.14
1723	NASDAQ	PMN	Wed, Sep 28, 2022	5.49	6.48	5.49	6.15
1722	NASDAQ	PMN	Tue, Sep 27, 2022	5.31	5.33	4.99	4.99
1721	NASDAQ	PMN	Mon, Sep 26, 2022	5.25	5.36	5.25	5.35
1720	NASDAQ	PMN	Fri, Sep 23, 2022	5.08	5.63	5.00	5.58
1719	NASDAQ	PMN	Thu, Sep 22, 2022	5.10	5.30	4.99	5.08
1718	NASDAQ	PMN	Wed, Sep 21, 2022	5.35	5.35	5.25	5.25
1717	NASDAQ	PMN	Tue, Sep 20, 2022	5.25	5.40	5.25	5.25
1716	NASDAQ	PMN	Mon, Sep 19, 2022	5.25	5.25	5.25	5.25
1715	NASDAQ	PMN	Fri, Sep 16, 2022	5.21	5.47	5.18	5.18
1714	NASDAQ	PMN	Thu, Sep 15, 2022	5.20	5.20	4.99	5.20
1713	NASDAQ	PMN	Wed, Sep 14, 2022	5.57	5.57	5.32	5.43
1712	NASDAQ	PMN	Tue, Sep 13, 2022	5.61	5.61	5.41	5.41
1711	NASDAQ	PMN	Mon, Sep 12, 2022	5.57	5.80	5.50	5.60
1710	NASDAQ	PMN	Fri, Sep 9, 2022	5.60	5.76	5.60	5.76
1709	NASDAQ	PMN	Thu, Sep 8, 2022	5.55	5.79	5.55	5.60
1708	NASDAQ	PMN	Wed, Sep 7, 2022	5.80	5.85	5.55	5.85
1707	NASDAQ	PMN	Tue, Sep 6, 2022	5.75	6.00	5.75	6.00
1706	NASDAQ	PMN	Fri, Sep 2, 2022	5.82	5.82	5.82	5.82
1705	NASDAQ	PMN	Thu, Sep 1, 2022	5.51	5.82	5.51	5.82
1704	NASDAQ	PMN	Wed, Aug 31, 2022	5.50	5.60	5.45	5.60
1703	NASDAQ	PMN	Tue, Aug 30, 2022	5.60	5.76	5.51	5.55
1702	NASDAQ	PMN	Mon, Aug 29, 2022	5.70	5.82	5.70	5.70
1701	NASDAQ	PMN	Fri, Aug 26, 2022	5.78	5.79	5.52	5.52
1700	NASDAQ	PMN	Thu, Aug 25, 2022	5.75	5.90	5.75	5.90
1699	NASDAQ	PMN	Wed, Aug 24, 2022	5.62	6.05	5.61	6.05
1698	NASDAQ	PMN	Mon, Aug 22, 2022	5.70	5.77	5.65	5.77
1697	NASDAQ	PMN	Fri, Aug 19, 2022	5.82	5.88	5.73	5.84
1696	NASDAQ	PMN	Thu, Aug 18, 2022	5.84	5.84	5.81	5.81
1695	NASDAQ	PMN	Wed, Aug 17, 2022	5.86	5.86	5.86	5.86
1694	NASDAQ	PMN	Tue, Aug 16, 2022	5.87	5.87	5.87	5.87
1693	NASDAQ	PMN	Mon, Aug 15, 2022	5.94	5.94	5.94	5.94
1692	NASDAQ	PMN	Fri, Aug 12, 2022	5.96	6.23	5.90	5.94
1691	NASDAQ	PMN	Thu, Aug 11, 2022	6.07	6.07	6.07	6.07
1690	NASDAQ	PMN	Wed, Aug 10, 2022	6.00	6.10	5.83	5.86
1689	NASDAQ	PMN	Tue, Aug 9, 2022	5.76	6.35	5.76	6.04
1688	NASDAQ	PMN	Mon, Aug 8, 2022	6.32	6.38	5.86	6.36
1687	NASDAQ	PMN	Fri, Aug 5, 2022	5.66	6.19	5.66	5.91
1686	NASDAQ	PMN	Thu, Aug 4, 2022	5.76	6.06	5.60	6.06
1685	NASDAQ	PMN	Wed, Aug 3, 2022	5.76	5.87	5.75	5.87
1684	NASDAQ	PMN	Tue, Aug 2, 2022	6.37	6.48	5.84	5.90
1683	NASDAQ	PMN	Mon, Aug 1, 2022	5.70	6.24	5.70	6.24
1682	NASDAQ	PMN	Fri, Jul 29, 2022	5.65	6.40	5.51	6.07
1681	NASDAQ	PMN	Thu, Jul 28, 2022	6.04	6.05	5.50	5.64
1680	NASDAQ	PMN	Wed, Jul 27, 2022	5.70	5.89	5.59	5.89
1679	NASDAQ	PMN	Tue, Jul 26, 2022	5.66	5.95	5.66	5.70
1678	NASDAQ	PMN	Mon, Jul 25, 2022	5.44	5.65	5.44	5.50
1677	NASDAQ	PMN	Fri, Jul 22, 2022	5.55	6.00	5.55	6.00
1676	NASDAQ	PMN	Thu, Jul 21, 2022	5.62	5.80	5.44	5.65
1675	NASDAQ	PMN	Wed, Jul 20, 2022	5.67	5.67	5.42	5.62
1674	NASDAQ	PMN	Tue, Jul 19, 2022	6.15	6.25	5.67	5.67
1673	NASDAQ	PMN	Mon, Jul 18, 2022	6.42	6.52	5.51	5.67
1672	NASDAQ	PMN	Fri, Jul 15, 2022	6.88	6.93	6.52	6.58
1671	NASDAQ	PMN	Thu, Jul 14, 2022	6.88	6.88	6.13	6.39
1670	NASDAQ	PMN	Wed, Jul 13, 2022	5.96	7.20	5.96	7.03
1669	NASDAQ	PMN	Tue, Jul 12, 2022	7.60	7.88	5.84	6.46
1668	NASDAQ	PMN	Mon, Jul 11, 2022	9.80	9.80	7.83	8.06
1667	NASDAQ	PMN	Thu, Jul 7, 2022	6.40	6.40	6.35	6.35
1666	NASDAQ	PMN	Wed, Jul 6, 2022	6.57	6.57	6.34	6.35
1665	NASDAQ	PMN	Tue, Jul 5, 2022	6.39	6.39	6.36	6.36
1664	NASDAQ	PMN	Fri, Jul 1, 2022	6.76	7.10	6.76	7.00
1663	NASDAQ	PMN	Thu, Jun 30, 2022	6.44	6.49	6.36	6.49
1662	NASDAQ	PMN	Wed, Jun 29, 2022	6.59	7.00	6.45	6.49
1661	NASDAQ	PMN	Tue, Jun 28, 2022	6.20	6.89	6.20	6.89
1660	NASDAQ	PMN	Fri, Jun 24, 2022	6.41	6.41	5.40	6.16
1659	NASDAQ	PMN	Thu, Jun 23, 2022	5.93	5.93	5.32	5.85
1658	NASDAQ	PMN	Wed, Jun 22, 2022	4.52	5.16	4.37	5.04
1657	NASDAQ	PMN	Fri, Jun 17, 2022	4.86	4.87	4.73	4.73
1656	NASDAQ	PMN	Thu, Jun 16, 2022	4.50	4.74	4.50	4.74
1655	NASDAQ	PMN	Wed, Jun 15, 2022	4.56	4.64	4.56	4.64
1654	NASDAQ	PMN	Tue, Jun 14, 2022	4.50	4.75	4.50	4.50
1653	NASDAQ	PMN	Mon, Jun 13, 2022	4.50	4.79	4.50	4.79
1652	NASDAQ	PMN	Fri, Jun 10, 2022	4.55	4.61	4.39	4.61
1651	NASDAQ	PMN	Thu, Jun 9, 2022	4.80	4.81	4.79	4.79
1650	NASDAQ	PMN	Wed, Jun 8, 2022	5.03	5.03	4.92	4.95
1649	NASDAQ	PMN	Tue, Jun 7, 2022	5.19	5.19	5.19	5.19
1648	NASDAQ	PMN	Mon, Jun 6, 2022	5.08	5.37	5.05	5.37
1647	NASDAQ	PMN	Fri, Jun 3, 2022	5.34	5.34	5.19	5.24
1646	NASDAQ	PMN	Thu, Jun 2, 2022	5.32	5.32	5.32	5.32
1645	NASDAQ	PMN	Wed, Jun 1, 2022	5.54	5.54	5.17	5.24
1644	NASDAQ	PMN	Tue, May 31, 2022	5.10	5.58	5.10	5.38
1643	NASDAQ	PMN	Fri, May 27, 2022	5.05	5.40	5.05	5.37
1642	NASDAQ	PMN	Thu, May 26, 2022	5.08	5.45	5.05	5.05
1641	NASDAQ	PMN	Wed, May 25, 2022	5.67	5.67	5.06	5.10
1640	NASDAQ	PMN	Tue, May 24, 2022	5.06	5.55	4.97	5.08
1639	NASDAQ	PMN	Fri, May 20, 2022	4.74	5.40	4.73	5.10
1638	NASDAQ	PMN	Thu, May 19, 2022	5.00	5.13	4.59	4.71
1637	NASDAQ	PMN	Wed, May 18, 2022	5.10	5.10	4.71	4.82
1636	NASDAQ	PMN	Tue, May 17, 2022	4.62	5.10	4.62	5.00
1635	NASDAQ	PMN	Mon, May 16, 2022	4.74	4.77	4.57	4.57
1634	NASDAQ	PMN	Fri, May 13, 2022	4.65	4.85	4.56	4.61
1633	NASDAQ	PMN	Thu, May 12, 2022	4.72	4.72	4.20	4.30
1632	NASDAQ	PMN	Wed, May 11, 2022	4.85	4.98	4.77	4.78
1631	NASDAQ	PMN	Tue, May 10, 2022	4.55	4.80	4.53	4.77
1630	NASDAQ	PMN	Mon, May 9, 2022	5.00	5.14	4.91	5.14
1629	NASDAQ	PMN	Fri, May 6, 2022	5.05	5.28	5.04	5.10
1628	NASDAQ	PMN	Thu, May 5, 2022	5.18	5.34	5.08	5.10
1627	NASDAQ	PMN	Wed, May 4, 2022	5.25	5.34	4.90	5.34
1626	NASDAQ	PMN	Tue, May 3, 2022	5.34	5.34	5.34	5.34
1625	NASDAQ	PMN	Mon, May 2, 2022	5.25	5.34	5.06	5.34
1624	NASDAQ	PMN	Thu, Apr 28, 2022	5.15	5.40	5.15	5.40
1623	NASDAQ	PMN	Wed, Apr 27, 2022	5.16	5.38	5.06	5.14
1622	NASDAQ	PMN	Mon, Apr 25, 2022	5.41	5.43	5.10	5.43
1621	NASDAQ	PMN	Fri, Apr 22, 2022	5.51	5.55	5.19	5.19
1620	NASDAQ	PMN	Thu, Apr 21, 2022	6.42	6.42	5.61	5.94
1619	NASDAQ	PMN	Wed, Apr 20, 2022	5.32	5.70	5.32	5.70
1618	NASDAQ	PMN	Tue, Apr 19, 2022	5.50	5.54	5.32	5.40
1617	NASDAQ	PMN	Mon, Apr 18, 2022	4.80	5.99	4.80	5.44
1616	NASDAQ	PMN	Thu, Apr 14, 2022	5.36	5.46	5.36	5.40
1615	NASDAQ	PMN	Wed, Apr 13, 2022	5.48	5.49	5.48	5.49
1614	NASDAQ	PMN	Tue, Apr 12, 2022	5.25	5.70	5.25	5.70
1613	NASDAQ	PMN	Mon, Apr 11, 2022	5.29	5.34	5.16	5.34
1612	NASDAQ	PMN	Fri, Apr 8, 2022	5.59	5.71	5.59	5.70
1611	NASDAQ	PMN	Thu, Apr 7, 2022	5.58	5.60	5.39	5.42
1610	NASDAQ	PMN	Wed, Apr 6, 2022	6.00	6.00	5.42	5.42
1609	NASDAQ	PMN	Tue, Apr 5, 2022	5.96	6.15	5.96	6.08
1608	NASDAQ	PMN	Mon, Apr 4, 2022	5.91	6.25	5.91	6.25
1607	NASDAQ	PMN	Fri, Apr 1, 2022	6.01	6.01	6.00	6.00
1606	NASDAQ	PMN	Thu, Mar 31, 2022	6.32	6.34	6.01	6.01
1605	NASDAQ	PMN	Wed, Mar 30, 2022	6.43	6.43	6.06	6.17
1604	NASDAQ	PMN	Tue, Mar 29, 2022	6.29	6.29	6.14	6.14
1603	NASDAQ	PMN	Mon, Mar 28, 2022	6.13	6.28	6.06	6.28
1602	NASDAQ	PMN	Fri, Mar 25, 2022	6.33	6.33	6.17	6.17
1601	NASDAQ	PMN	Thu, Mar 24, 2022	6.19	6.45	5.98	5.98
1600	NASDAQ	PMN	Wed, Mar 23, 2022	6.52	6.52	6.24	6.24
1599	NASDAQ	PMN	Tue, Mar 22, 2022	6.09	6.58	6.09	6.58
1598	NASDAQ	PMN	Mon, Mar 21, 2022	5.80	6.08	5.80	6.08
1597	NASDAQ	PMN	Thu, Mar 17, 2022	5.99	6.28	5.99	6.10
1596	NASDAQ	PMN	Wed, Mar 16, 2022	5.84	5.86	5.83	5.86
1595	NASDAQ	PMN	Tue, Mar 15, 2022	5.99	5.99	5.82	5.82
1594	NASDAQ	PMN	Mon, Mar 14, 2022	5.28	6.03	5.28	5.98
1593	NASDAQ	PMN	Fri, Mar 11, 2022	6.26	6.26	5.98	6.24
1592	NASDAQ	PMN	Thu, Mar 10, 2022	5.92	6.44	5.52	6.44
1591	NASDAQ	PMN	Wed, Mar 9, 2022	6.09	6.09	5.78	6.00
1590	NASDAQ	PMN	Tue, Mar 8, 2022	5.99	6.03	5.98	6.03
1589	NASDAQ	PMN	Mon, Mar 7, 2022	6.10	6.15	6.04	6.10
1588	NASDAQ	PMN	Fri, Mar 4, 2022	6.66	6.86	6.64	6.73
1587	NASDAQ	PMN	Thu, Mar 3, 2022	6.51	6.51	6.51	6.51
1586	NASDAQ	PMN	Wed, Mar 2, 2022	6.04	6.77	5.90	6.63
1585	NASDAQ	PMN	Tue, Mar 1, 2022	6.00	6.00	5.97	5.97
1584	NASDAQ	PMN	Mon, Feb 28, 2022	5.56	6.16	5.56	6.00
1583	NASDAQ	PMN	Fri, Feb 25, 2022	6.25	6.25	5.81	5.82
1582	NASDAQ	PMN	Thu, Feb 24, 2022	5.34	6.38	5.34	6.00
1581	NASDAQ	PMN	Wed, Feb 23, 2022	6.43	6.43	6.31	6.43
1580	NASDAQ	PMN	Tue, Feb 22, 2022	6.28	6.57	6.08	6.08
1579	NASDAQ	PMN	Fri, Feb 18, 2022	6.60	6.60	6.08	6.08
1578	NASDAQ	PMN	Thu, Feb 17, 2022	6.32	6.32	6.32	6.32
1577	NASDAQ	PMN	Wed, Feb 16, 2022	6.60	6.60	6.60	6.60
1576	NASDAQ	PMN	Tue, Feb 15, 2022	6.60	6.60	6.60	6.60
1575	NASDAQ	PMN	Mon, Feb 14, 2022	6.45	6.59	6.10	6.59
1574	NASDAQ	PMN	Fri, Feb 11, 2022	6.57	6.57	6.09	6.09
1573	NASDAQ	PMN	Thu, Feb 10, 2022	6.49	6.58	6.30	6.58
1572	NASDAQ	PMN	Tue, Feb 8, 2022	6.32	6.61	6.09	6.60
1571	NASDAQ	PMN	Mon, Feb 7, 2022	6.00	6.46	6.00	6.46
1570	NASDAQ	PMN	Fri, Feb 4, 2022	6.59	6.59	6.59	6.59
1569	NASDAQ	PMN	Thu, Feb 3, 2022	6.28	6.78	6.28	6.76
1568	NASDAQ	PMN	Wed, Feb 2, 2022	7.03	7.03	6.57	6.57
1567	NASDAQ	PMN	Tue, Feb 1, 2022	6.72	6.72	6.72	6.72
1566	NASDAQ	PMN	Mon, Jan 31, 2022	6.64	6.83	6.32	6.32
1565	NASDAQ	PMN	Fri, Jan 28, 2022	6.32	6.60	6.32	6.60
1564	NASDAQ	PMN	Thu, Jan 27, 2022	6.49	6.49	6.32	6.32
1563	NASDAQ	PMN	Wed, Jan 26, 2022	6.60	6.60	6.60	6.60
1562	NASDAQ	PMN	Tue, Jan 25, 2022	6.42	6.42	6.42	6.42
1561	NASDAQ	PMN	Mon, Jan 24, 2022	6.01	6.43	5.89	6.18
1560	NASDAQ	PMN	Fri, Jan 21, 2022	6.46	6.47	6.43	6.43
1559	NASDAQ	PMN	Thu, Jan 20, 2022	6.31	6.71	6.31	6.71
1558	NASDAQ	PMN	Wed, Jan 19, 2022	6.83	7.27	6.43	6.74
1557	NASDAQ	PMN	Tue, Jan 18, 2022	6.78	6.78	6.43	6.43
1556	NASDAQ	PMN	Fri, Jan 14, 2022	6.58	6.59	6.40	6.44
1555	NASDAQ	PMN	Thu, Jan 13, 2022	7.20	7.65	6.75	6.92
1554	NASDAQ	PMN	Wed, Jan 12, 2022	7.40	7.53	7.12	7.12
1553	NASDAQ	PMN	Tue, Jan 11, 2022	7.31	7.49	7.05	7.05
1552	NASDAQ	PMN	Mon, Jan 10, 2022	6.90	7.32	6.90	7.05
1551	NASDAQ	PMN	Fri, Jan 7, 2022	7.17	7.20	6.73	6.81
1550	NASDAQ	PMN	Thu, Jan 6, 2022	7.20	7.62	6.90	6.95
1549	NASDAQ	PMN	Wed, Jan 5, 2022	7.80	7.80	7.50	7.54
1548	NASDAQ	PMN	Tue, Jan 4, 2022	7.22	7.40	7.22	7.40
1547	NASDAQ	PMN	Mon, Jan 3, 2022	6.79	7.20	6.79	7.20
1546	NASDAQ	PMN	Fri, Dec 31, 2021	6.00	6.91	6.00	6.83
1545	NASDAQ	PMN	Thu, Dec 30, 2021	6.00	6.22	6.00	6.10
1544	NASDAQ	PMN	Wed, Dec 29, 2021	6.36	6.48	6.05	6.07
1543	NASDAQ	PMN	Tue, Dec 28, 2021	6.00	6.54	6.00	6.00
1542	NASDAQ	PMN	Mon, Dec 27, 2021	5.70	6.21	4.20	6.00
1541	NASDAQ	PMN	Thu, Dec 23, 2021	6.70	6.85	6.49	6.49
1540	NASDAQ	PMN	Wed, Dec 22, 2021	6.30	6.76	6.19	6.76
1539	NASDAQ	PMN	Tue, Dec 21, 2021	5.96	6.24	5.93	6.24
1538	NASDAQ	PMN	Mon, Dec 20, 2021	6.54	6.72	5.96	5.96
1537	NASDAQ	PMN	Fri, Dec 17, 2021	5.96	6.10	5.96	6.01
1536	NASDAQ	PMN	Thu, Dec 16, 2021	5.76	6.00	5.76	5.96
1535	NASDAQ	PMN	Wed, Dec 15, 2021	6.00	6.00	5.54	5.57
1534	NASDAQ	PMN	Tue, Dec 14, 2021	5.94	6.00	5.50	5.76
1533	NASDAQ	PMN	Mon, Dec 13, 2021	5.92	6.21	5.92	5.98
1532	NASDAQ	PMN	Fri, Dec 10, 2021	6.19	6.29	5.86	6.18
1531	NASDAQ	PMN	Thu, Dec 9, 2021	6.55	6.55	6.19	6.19
1530	NASDAQ	PMN	Wed, Dec 8, 2021	6.72	6.72	6.34	6.57
1529	NASDAQ	PMN	Tue, Dec 7, 2021	6.27	6.56	6.27	6.49
1528	NASDAQ	PMN	Mon, Dec 6, 2021	6.75	6.75	6.04	6.27
1527	NASDAQ	PMN	Fri, Dec 3, 2021	6.74	7.26	6.44	6.44
1526	NASDAQ	PMN	Thu, Dec 2, 2021	6.59	7.20	6.18	6.96
1525	NASDAQ	PMN	Wed, Dec 1, 2021	6.56	6.63	6.06	6.17
1524	NASDAQ	PMN	Tue, Nov 30, 2021	7.20	7.20	6.30	6.48
1523	NASDAQ	PMN	Mon, Nov 29, 2021	6.07	7.40	6.07	7.21
1522	NASDAQ	PMN	Fri, Nov 26, 2021	6.91	7.09	6.80	7.02
1521	NASDAQ	PMN	Wed, Nov 24, 2021	7.16	7.29	7.16	7.18
1520	NASDAQ	PMN	Tue, Nov 23, 2021	7.32	7.50	7.13	7.29
1519	NASDAQ	PMN	Mon, Nov 22, 2021	7.46	8.07	7.20	7.25
1518	NASDAQ	PMN	Fri, Nov 19, 2021	7.54	7.92	7.52	7.75
1517	NASDAQ	PMN	Thu, Nov 18, 2021	8.24	8.47	7.54	7.62
1516	NASDAQ	PMN	Wed, Nov 17, 2021	7.98	8.34	7.60	8.06
1515	NASDAQ	PMN	Tue, Nov 16, 2021	8.36	8.52	7.82	8.46
1514	NASDAQ	PMN	Mon, Nov 15, 2021	8.69	8.69	8.22	8.22
1513	NASDAQ	PMN	Fri, Nov 12, 2021	8.46	8.52	8.24	8.24
1512	NASDAQ	PMN	Thu, Nov 11, 2021	8.30	8.58	8.07	8.37
1511	NASDAQ	PMN	Wed, Nov 10, 2021	8.40	8.76	8.40	8.40
1510	NASDAQ	PMN	Tue, Nov 9, 2021	8.70	8.70	8.39	8.39
1509	NASDAQ	PMN	Mon, Nov 8, 2021	8.75	8.75	8.43	8.70
1508	NASDAQ	PMN	Fri, Nov 5, 2021	8.81	8.91	8.56	8.60
1507	NASDAQ	PMN	Thu, Nov 4, 2021	8.77	8.94	8.70	8.70
1506	NASDAQ	PMN	Wed, Nov 3, 2021	8.74	8.98	8.66	8.98
1505	NASDAQ	PMN	Tue, Nov 2, 2021	8.98	9.59	8.69	9.05
1504	NASDAQ	PMN	Mon, Nov 1, 2021	9.02	9.02	8.44	8.97
1503	NASDAQ	PMN	Fri, Oct 29, 2021	8.81	8.99	8.55	8.91
1502	NASDAQ	PMN	Thu, Oct 28, 2021	9.16	9.16	8.72	9.01
1501	NASDAQ	PMN	Wed, Oct 27, 2021	8.49	9.02	8.49	9.00
1500	NASDAQ	PMN	Tue, Oct 26, 2021	8.72	9.00	8.25	8.55
1499	NASDAQ	PMN	Mon, Oct 25, 2021	9.00	9.15	8.70	8.72
1498	NASDAQ	PMN	Fri, Oct 22, 2021	9.06	9.18	8.71	8.76
1497	NASDAQ	PMN	Thu, Oct 21, 2021	9.09	9.09	9.00	9.00
1496	NASDAQ	PMN	Wed, Oct 20, 2021	9.12	9.20	9.06	9.17
1495	NASDAQ	PMN	Tue, Oct 19, 2021	8.95	9.04	8.70	9.04
1494	NASDAQ	PMN	Mon, Oct 18, 2021	8.95	9.15	8.95	9.05
1493	NASDAQ	PMN	Fri, Oct 15, 2021	8.91	9.05	8.91	9.05
1492	NASDAQ	PMN	Thu, Oct 14, 2021	9.00	9.42	8.94	8.94
1491	NASDAQ	PMN	Wed, Oct 13, 2021	9.00	9.48	8.62	8.88
1490	NASDAQ	PMN	Tue, Oct 12, 2021	8.86	8.87	8.86	8.87
1489	NASDAQ	PMN	Mon, Oct 11, 2021	9.00	9.01	8.40	8.40
1488	NASDAQ	PMN	Fri, Oct 8, 2021	8.94	9.00	8.75	8.75
1487	NASDAQ	PMN	Thu, Oct 7, 2021	8.52	9.32	8.52	8.77
1486	NASDAQ	PMN	Wed, Oct 6, 2021	8.70	8.82	8.63	8.76
1485	NASDAQ	PMN	Tue, Oct 5, 2021	8.76	8.91	8.66	8.71
1484	NASDAQ	PMN	Mon, Oct 4, 2021	8.72	8.72	8.72	8.72
1483	NASDAQ	PMN	Fri, Oct 1, 2021	8.74	8.99	8.64	8.64
1482	NASDAQ	PMN	Thu, Sep 30, 2021	8.58	8.83	8.48	8.63
1481	NASDAQ	PMN	Wed, Sep 29, 2021	8.65	8.74	8.40	8.44
1480	NASDAQ	PMN	Tue, Sep 28, 2021	8.62	8.78	8.50	8.78
1479	NASDAQ	PMN	Mon, Sep 27, 2021	9.47	9.47	8.31	8.61
1478	NASDAQ	PMN	Fri, Sep 24, 2021	8.38	9.04	8.38	8.94
1477	NASDAQ	PMN	Thu, Sep 23, 2021	8.90	9.18	8.59	8.59
1476	NASDAQ	PMN	Wed, Sep 22, 2021	9.00	9.00	8.85	8.89
1475	NASDAQ	PMN	Tue, Sep 21, 2021	7.83	9.00	7.83	9.00
1474	NASDAQ	PMN	Mon, Sep 20, 2021	8.70	8.88	8.17	8.28
1473	NASDAQ	PMN	Fri, Sep 17, 2021	8.93	9.06	8.90	8.90
1472	NASDAQ	PMN	Thu, Sep 16, 2021	9.00	9.42	8.79	8.88
1471	NASDAQ	PMN	Wed, Sep 15, 2021	9.36	9.36	9.00	9.06
1470	NASDAQ	PMN	Tue, Sep 14, 2021	9.45	9.55	8.95	8.95
1469	NASDAQ	PMN	Mon, Sep 13, 2021	9.56	9.60	9.00	9.15
1468	NASDAQ	PMN	Fri, Sep 10, 2021	9.22	9.48	9.01	9.34
1467	NASDAQ	PMN	Thu, Sep 9, 2021	9.21	9.21	9.06	9.11
1466	NASDAQ	PMN	Wed, Sep 8, 2021	9.60	9.82	9.17	9.60
1465	NASDAQ	PMN	Tue, Sep 7, 2021	9.82	9.82	9.15	9.50
1464	NASDAQ	PMN	Fri, Sep 3, 2021	9.57	9.78	9.55	9.55
1463	NASDAQ	PMN	Thu, Sep 2, 2021	10.26	10.26	9.54	9.66
1462	NASDAQ	PMN	Wed, Sep 1, 2021	9.79	9.79	9.48	9.65
1461	NASDAQ	PMN	Tue, Aug 31, 2021	9.52	10.19	9.52	9.60
1460	NASDAQ	PMN	Mon, Aug 30, 2021	10.19	10.19	9.62	9.62
1459	NASDAQ	PMN	Fri, Aug 27, 2021	10.13	10.13	9.48	9.48
1458	NASDAQ	PMN	Thu, Aug 26, 2021	10.20	10.45	9.54	10.45
1457	NASDAQ	PMN	Wed, Aug 25, 2021	10.22	10.78	9.75	9.75
1456	NASDAQ	PMN	Tue, Aug 24, 2021	9.39	10.98	9.24	10.34
1455	NASDAQ	PMN	Mon, Aug 23, 2021	9.29	9.31	8.71	9.28
1454	NASDAQ	PMN	Fri, Aug 20, 2021	8.79	8.94	8.71	8.94
1453	NASDAQ	PMN	Thu, Aug 19, 2021	9.00	9.20	9.00	9.00
1452	NASDAQ	PMN	Wed, Aug 18, 2021	9.18	10.22	8.25	9.00
1451	NASDAQ	PMN	Tue, Aug 17, 2021	10.54	10.80	10.13	10.16
1450	NASDAQ	PMN	Mon, Aug 16, 2021	10.80	10.89	9.73	10.54
1449	NASDAQ	PMN	Fri, Aug 13, 2021	10.35	10.39	9.66	9.78
1448	NASDAQ	PMN	Thu, Aug 12, 2021	9.90	11.47	9.90	10.80
1447	NASDAQ	PMN	Wed, Aug 11, 2021	11.15	11.40	10.93	11.32
1446	NASDAQ	PMN	Tue, Aug 10, 2021	11.26	11.27	10.97	11.27
1445	NASDAQ	PMN	Mon, Aug 9, 2021	11.76	12.90	11.57	11.57
1444	NASDAQ	PMN	Fri, Aug 6, 2021	10.90	11.70	10.79	11.70
1443	NASDAQ	PMN	Thu, Aug 5, 2021	11.03	11.07	10.61	10.85
1442	NASDAQ	PMN	Wed, Aug 4, 2021	9.78	10.55	9.60	10.55
1441	NASDAQ	PMN	Tue, Aug 3, 2021	9.60	9.61	9.07	9.37
1440	NASDAQ	PMN	Mon, Aug 2, 2021	9.75	9.75	9.75	9.75
1439	NASDAQ	PMN	Fri, Jul 30, 2021	9.90	10.16	9.35	9.35
1438	NASDAQ	PMN	Thu, Jul 29, 2021	10.12	10.64	10.11	10.11
1437	NASDAQ	PMN	Wed, Jul 28, 2021	9.04	10.14	9.04	9.67
1436	NASDAQ	PMN	Tue, Jul 27, 2021	10.79	10.79	9.11	9.57
1435	NASDAQ	PMN	Mon, Jul 26, 2021	9.59	10.80	9.59	10.80
1434	NASDAQ	PMN	Fri, Jul 23, 2021	9.28	9.57	9.23	9.23
1433	NASDAQ	PMN	Thu, Jul 22, 2021	9.30	9.56	9.30	9.56
1432	NASDAQ	PMN	Wed, Jul 21, 2021	8.95	9.30	8.95	9.18
1431	NASDAQ	PMN	Tue, Jul 20, 2021	8.87	9.22	8.70	8.70
1430	NASDAQ	PMN	Mon, Jul 19, 2021	8.44	9.00	8.20	8.82
1429	NASDAQ	PMN	Fri, Jul 16, 2021	9.04	9.17	8.71	8.71
1428	NASDAQ	PMN	Thu, Jul 15, 2021	9.79	9.79	8.93	9.00
1427	NASDAQ	PMN	Wed, Jul 14, 2021	9.62	9.62	9.10	9.43
1426	NASDAQ	PMN	Tue, Jul 13, 2021	9.85	9.85	9.00	9.60
1425	NASDAQ	PMN	Mon, Jul 12, 2021	9.86	9.89	9.86	9.88
1424	NASDAQ	PMN	Fri, Jul 9, 2021	9.60	9.92	9.48	9.92
1423	NASDAQ	PMN	Thu, Jul 8, 2021	10.04	10.48	9.60	9.84
1422	NASDAQ	PMN	Wed, Jul 7, 2021	10.42	10.58	10.20	10.31
1421	NASDAQ	PMN	Tue, Jul 6, 2021	10.56	10.63	10.09	10.09
1420	NASDAQ	PMN	Fri, Jul 2, 2021	10.44	10.72	10.42	10.57
1419	NASDAQ	PMN	Thu, Jul 1, 2021	11.30	11.30	10.19	10.33
1418	NASDAQ	PMN	Wed, Jun 30, 2021	10.14	10.46	9.85	10.11
1417	NASDAQ	PMN	Tue, Jun 29, 2021	10.64	10.73	10.20	10.26
1416	NASDAQ	PMN	Mon, Jun 28, 2021	10.20	10.50	10.18	10.32
1415	NASDAQ	PMN	Fri, Jun 25, 2021	9.83	10.56	9.83	10.35
1414	NASDAQ	PMN	Thu, Jun 24, 2021	9.80	10.71	9.80	10.12
1413	NASDAQ	PMN	Wed, Jun 23, 2021	10.64	10.64	9.90	10.03
1412	NASDAQ	PMN	Tue, Jun 22, 2021	10.32	10.45	10.20	10.34
1411	NASDAQ	PMN	Mon, Jun 21, 2021	11.88	11.88	10.12	10.36
1410	NASDAQ	PMN	Fri, Jun 18, 2021	10.93	10.93	10.20	10.91
1409	NASDAQ	PMN	Thu, Jun 17, 2021	10.80	10.98	10.32	10.77
1408	NASDAQ	PMN	Wed, Jun 16, 2021	10.80	11.37	10.40	11.34
1407	NASDAQ	PMN	Tue, Jun 15, 2021	10.44	11.18	10.06	10.54
1406	NASDAQ	PMN	Mon, Jun 14, 2021	12.60	12.60	11.22	11.22
1405	NASDAQ	PMN	Fri, Jun 11, 2021	11.80	12.65	11.32	11.78
1404	NASDAQ	PMN	Thu, Jun 10, 2021	13.62	13.62	12.13	12.26
1403	NASDAQ	PMN	Wed, Jun 9, 2021	12.78	13.16	12.00	12.65
1402	NASDAQ	PMN	Tue, Jun 8, 2021	13.06	13.80	11.36	12.41
1401	NASDAQ	PMN	Mon, Jun 7, 2021	9.75	13.69	9.75	13.19
1400	NASDAQ	PMN	Fri, Jun 4, 2021	9.70	10.29	9.70	9.78
1399	NASDAQ	PMN	Thu, Jun 3, 2021	10.34	10.34	9.60	9.82
1398	NASDAQ	PMN	Wed, Jun 2, 2021	10.84	10.84	10.19	10.34
1397	NASDAQ	PMN	Tue, Jun 1, 2021	10.94	10.94	10.44	10.70
1396	NASDAQ	PMN	Fri, May 28, 2021	10.81	11.52	10.39	10.43
1395	NASDAQ	PMN	Thu, May 27, 2021	11.14	11.14	10.20	10.96
1394	NASDAQ	PMN	Wed, May 26, 2021	10.52	10.96	10.50	10.69
1393	NASDAQ	PMN	Tue, May 25, 2021	9.90	10.49	9.76	10.49
1392	NASDAQ	PMN	Mon, May 24, 2021	9.00	10.68	9.00	9.90
1391	NASDAQ	PMN	Fri, May 21, 2021	8.81	8.99	8.81	8.96
1390	NASDAQ	PMN	Thu, May 20, 2021	8.97	8.97	8.68	8.68
1389	NASDAQ	PMN	Wed, May 19, 2021	9.48	9.48	8.66	8.66
1388	NASDAQ	PMN	Tue, May 18, 2021	8.77	8.77	8.44	8.76
1387	NASDAQ	PMN	Mon, May 17, 2021	8.63	9.47	8.58	8.86
1386	NASDAQ	PMN	Fri, May 14, 2021	8.89	8.93	8.63	8.63
1385	NASDAQ	PMN	Thu, May 13, 2021	8.61	8.93	8.35	8.83
1384	NASDAQ	PMN	Wed, May 12, 2021	8.88	8.98	8.64	8.92
1383	NASDAQ	PMN	Tue, May 11, 2021	9.00	9.00	8.41	8.66
1382	NASDAQ	PMN	Mon, May 10, 2021	8.44	8.97	8.40	8.77
1381	NASDAQ	PMN	Fri, May 7, 2021	8.66	8.94	8.66	8.74
1380	NASDAQ	PMN	Thu, May 6, 2021	8.47	8.63	8.33	8.50
1379	NASDAQ	PMN	Wed, May 5, 2021	8.83	8.83	8.69	8.82
1378	NASDAQ	PMN	Tue, May 4, 2021	8.51	8.61	8.49	8.50
1377	NASDAQ	PMN	Mon, May 3, 2021	8.96	8.96	8.53	8.75
1376	NASDAQ	PMN	Fri, Apr 30, 2021	8.78	9.00	8.50	8.52
1375	NASDAQ	PMN	Thu, Apr 29, 2021	9.00	9.00	8.76	8.76
1374	NASDAQ	PMN	Wed, Apr 28, 2021	9.01	9.01	8.70	9.00
1373	NASDAQ	PMN	Tue, Apr 27, 2021	9.64	9.64	8.91	8.99
1372	NASDAQ	PMN	Mon, Apr 26, 2021	8.87	9.22	8.61	9.00
1371	NASDAQ	PMN	Fri, Apr 23, 2021	9.39	9.49	9.00	9.11
1370	NASDAQ	PMN	Thu, Apr 22, 2021	9.03	9.03	8.73	8.73
1369	NASDAQ	PMN	Wed, Apr 21, 2021	9.02	9.02	8.62	8.92
1368	NASDAQ	PMN	Tue, Apr 20, 2021	8.70	8.80	8.70	8.80
1367	NASDAQ	PMN	Mon, Apr 19, 2021	9.00	9.15	8.36	8.62
1366	NASDAQ	PMN	Fri, Apr 16, 2021	9.36	9.36	8.83	8.92
1365	NASDAQ	PMN	Thu, Apr 15, 2021	7.85	9.13	7.85	9.10
1364	NASDAQ	PMN	Wed, Apr 14, 2021	8.76	9.14	8.10	8.27
1363	NASDAQ	PMN	Tue, Apr 13, 2021	10.50	10.50	8.69	8.89
1362	NASDAQ	PMN	Mon, Apr 12, 2021	10.80	10.80	10.50	10.52
1361	NASDAQ	PMN	Fri, Apr 9, 2021	10.80	10.80	10.51	10.56
1360	NASDAQ	PMN	Thu, Apr 8, 2021	10.80	10.99	10.48	10.50
1359	NASDAQ	PMN	Wed, Apr 7, 2021	10.75	10.97	10.43	10.66
1358	NASDAQ	PMN	Tue, Apr 6, 2021	10.20	11.00	10.20	11.00
1357	NASDAQ	PMN	Mon, Apr 5, 2021	9.92	10.20	9.60	10.20
1356	NASDAQ	PMN	Thu, Apr 1, 2021	9.79	10.43	9.60	9.92
1355	NASDAQ	PMN	Wed, Mar 31, 2021	9.82	10.80	9.82	10.12
1354	NASDAQ	PMN	Tue, Mar 30, 2021	9.30	10.92	9.24	10.23
1353	NASDAQ	PMN	Mon, Mar 29, 2021	9.36	9.40	8.75	9.00
1352	NASDAQ	PMN	Fri, Mar 26, 2021	8.08	9.84	8.00	9.00
1351	NASDAQ	PMN	Thu, Mar 25, 2021	5.85	7.87	5.85	7.45
1350	NASDAQ	PMN	Wed, Mar 24, 2021	6.59	6.60	6.00	6.24
1349	NASDAQ	PMN	Tue, Mar 23, 2021	7.24	7.41	6.60	6.60
1348	NASDAQ	PMN	Mon, Mar 22, 2021	6.60	7.25	6.31	7.20
1347	NASDAQ	PMN	Fri, Mar 19, 2021	6.26	6.28	5.76	6.13
1346	NASDAQ	PMN	Thu, Mar 18, 2021	5.64	6.44	5.64	6.24
1345	NASDAQ	PMN	Wed, Mar 17, 2021	6.29	6.29	6.10	6.29
1344	NASDAQ	PMN	Tue, Mar 16, 2021	6.20	6.38	6.19	6.19
1343	NASDAQ	PMN	Mon, Mar 15, 2021	6.59	6.77	6.22	6.31
1342	NASDAQ	PMN	Fri, Mar 12, 2021	6.45	6.47	6.19	6.45
1341	NASDAQ	PMN	Thu, Mar 11, 2021	6.01	6.46	5.72	6.45
1340	NASDAQ	PMN	Wed, Mar 10, 2021	5.41	5.99	5.41	5.82
1339	NASDAQ	PMN	Tue, Mar 9, 2021	6.00	6.06	5.94	5.94
1338	NASDAQ	PMN	Mon, Mar 8, 2021	5.40	5.98	5.40	5.98
1337	NASDAQ	PMN	Fri, Mar 5, 2021	5.43	5.98	5.42	5.64
1336	NASDAQ	PMN	Thu, Mar 4, 2021	6.19	6.19	5.41	5.41
1335	NASDAQ	PMN	Wed, Mar 3, 2021	6.60	6.91	6.32	6.38
1334	NASDAQ	PMN	Tue, Mar 2, 2021	6.88	6.90	6.15	6.15
1333	NASDAQ	PMN	Mon, Mar 1, 2021	6.00	6.43	6.00	6.25
1332	NASDAQ	PMN	Fri, Feb 26, 2021	6.00	6.40	5.88	6.10
1331	NASDAQ	PMN	Thu, Feb 25, 2021	6.42	6.42	6.20	6.23
1330	NASDAQ	PMN	Wed, Feb 24, 2021	6.60	6.60	6.00	6.42
1329	NASDAQ	PMN	Tue, Feb 23, 2021	7.62	7.62	6.60	6.60
1328	NASDAQ	PMN	Mon, Feb 22, 2021	6.66	7.38	6.66	6.87
1327	NASDAQ	PMN	Fri, Feb 19, 2021	7.21	7.63	6.88	7.38
1326	NASDAQ	PMN	Thu, Feb 18, 2021	7.28	7.62	6.80	6.83
1325	NASDAQ	PMN	Wed, Feb 17, 2021	7.24	7.80	6.89	7.35
1324	NASDAQ	PMN	Tue, Feb 16, 2021	6.60	7.41	6.60	7.24
1323	NASDAQ	PMN	Fri, Feb 12, 2021	7.92	7.92	6.65	6.65
1322	NASDAQ	PMN	Thu, Feb 11, 2021	7.86	7.86	7.47	7.80
1321	NASDAQ	PMN	Wed, Feb 10, 2021	6.68	8.12	6.62	7.40
1320	NASDAQ	PMN	Tue, Feb 9, 2021	5.82	6.62	5.46	6.60
1319	NASDAQ	PMN	Mon, Feb 8, 2021	5.48	5.53	5.10	5.53
1318	NASDAQ	PMN	Fri, Feb 5, 2021	5.11	5.43	5.03	5.35
1317	NASDAQ	PMN	Thu, Feb 4, 2021	4.81	5.41	4.81	5.41
1316	NASDAQ	PMN	Wed, Feb 3, 2021	5.04	5.60	5.04	5.37
1315	NASDAQ	PMN	Tue, Feb 2, 2021	5.24	5.46	5.07	5.27
1314	NASDAQ	PMN	Mon, Feb 1, 2021	5.02	5.22	4.85	5.17
1313	NASDAQ	PMN	Fri, Jan 29, 2021	4.55	4.96	4.44	4.96
1312	NASDAQ	PMN	Thu, Jan 28, 2021	4.80	4.94	4.45	4.45
1311	NASDAQ	PMN	Wed, Jan 27, 2021	5.40	5.40	4.80	4.80
1310	NASDAQ	PMN	Tue, Jan 26, 2021	5.46	5.46	5.21	5.32
1309	NASDAQ	PMN	Mon, Jan 25, 2021	5.16	5.48	5.16	5.45
1308	NASDAQ	PMN	Fri, Jan 22, 2021	6.00	6.00	5.21	5.21
1307	NASDAQ	PMN	Thu, Jan 21, 2021	5.50	5.50	5.30	5.34
1306	NASDAQ	PMN	Wed, Jan 20, 2021	5.53	5.53	5.19	5.34
1305	NASDAQ	PMN	Tue, Jan 19, 2021	5.27	5.44	5.17	5.39
1304	NASDAQ	PMN	Fri, Jan 15, 2021	5.01	5.44	5.01	5.40
1303	NASDAQ	PMN	Thu, Jan 14, 2021	4.49	5.01	4.49	5.01
1302	NASDAQ	PMN	Wed, Jan 13, 2021	4.81	5.00	3.96	4.84
1301	NASDAQ	PMN	Tue, Jan 12, 2021	4.38	4.67	4.38	4.56
1300	NASDAQ	PMN	Mon, Jan 11, 2021	3.93	4.53	3.69	4.41
1299	NASDAQ	PMN	Fri, Jan 8, 2021	3.94	4.20	3.94	4.03
1298	NASDAQ	PMN	Thu, Jan 7, 2021	3.96	4.20	3.83	4.14
1297	NASDAQ	PMN	Wed, Jan 6, 2021	4.42	4.48	3.66	4.19
1296	NASDAQ	PMN	Tue, Jan 5, 2021	4.53	4.53	4.38	4.50
1295	NASDAQ	PMN	Mon, Jan 4, 2021	4.38	4.86	4.38	4.80
1294	NASDAQ	PMN	Thu, Dec 31, 2020	3.76	5.24	3.76	4.97
1293	NASDAQ	PMN	Wed, Dec 30, 2020	3.66	3.98	3.66	3.76
1292	NASDAQ	PMN	Tue, Dec 29, 2020	4.02	4.20	3.70	3.70
1291	NASDAQ	PMN	Mon, Dec 28, 2020	4.06	4.50	2.70	4.07
1290	NASDAQ	PMN	Thu, Dec 24, 2020	3.76	3.77	3.68	3.77
1289	NASDAQ	PMN	Wed, Dec 23, 2020	3.77	3.77	3.72	3.76
1288	NASDAQ	PMN	Tue, Dec 22, 2020	3.80	3.80	3.75	3.77
1287	NASDAQ	PMN	Mon, Dec 21, 2020	4.08	4.08	3.75	3.87
1286	NASDAQ	PMN	Fri, Dec 18, 2020	3.84	4.01	3.75	3.75
1285	NASDAQ	PMN	Thu, Dec 17, 2020	3.77	3.81	3.77	3.77
1284	NASDAQ	PMN	Wed, Dec 16, 2020	3.90	3.90	3.71	3.81
1283	NASDAQ	PMN	Tue, Dec 15, 2020	3.80	3.90	3.76	3.83
1282	NASDAQ	PMN	Mon, Dec 14, 2020	4.20	4.20	3.65	3.90
1281	NASDAQ	PMN	Fri, Dec 11, 2020	4.34	4.34	3.90	4.00
1280	NASDAQ	PMN	Thu, Dec 10, 2020	4.38	4.48	4.08	4.32
1279	NASDAQ	PMN	Wed, Dec 9, 2020	4.28	4.50	4.22	4.33
1278	NASDAQ	PMN	Tue, Dec 8, 2020	4.30	4.35	4.16	4.16
1277	NASDAQ	PMN	Mon, Dec 7, 2020	4.38	4.76	4.16	4.29
1276	NASDAQ	PMN	Fri, Dec 4, 2020	4.66	4.66	4.16	4.50
1275	NASDAQ	PMN	Thu, Dec 3, 2020	4.74	4.74	4.34	4.50
1274	NASDAQ	PMN	Wed, Dec 2, 2020	4.45	4.72	4.28	4.72
1273	NASDAQ	PMN	Tue, Dec 1, 2020	4.35	4.35	4.27	4.35
1272	NASDAQ	PMN	Mon, Nov 30, 2020	4.52	4.52	4.20	4.29
1271	NASDAQ	PMN	Fri, Nov 27, 2020	4.34	4.34	4.34	4.34
1270	NASDAQ	PMN	Wed, Nov 25, 2020	4.40	4.68	4.35	4.51
1269	NASDAQ	PMN	Tue, Nov 24, 2020	4.36	4.80	4.34	4.73
1268	NASDAQ	PMN	Mon, Nov 23, 2020	4.71	4.90	4.46	4.46
1267	NASDAQ	PMN	Fri, Nov 20, 2020	4.71	4.82	4.34	4.82
1266	NASDAQ	PMN	Thu, Nov 19, 2020	4.66	4.88	4.33	4.88
1265	NASDAQ	PMN	Wed, Nov 18, 2020	4.49	4.97	4.49	4.73
1264	NASDAQ	PMN	Tue, Nov 17, 2020	4.75	4.92	4.70	4.92
1263	NASDAQ	PMN	Mon, Nov 16, 2020	5.12	5.42	4.45	4.68
1262	NASDAQ	PMN	Fri, Nov 13, 2020	5.16	5.40	4.32	4.45
1261	NASDAQ	PMN	Thu, Nov 12, 2020	4.98	5.57	4.98	5.21
1260	NASDAQ	PMN	Wed, Nov 11, 2020	5.33	5.51	5.08	5.08
1259	NASDAQ	PMN	Tue, Nov 10, 2020	6.10	6.10	4.95	5.23
1258	NASDAQ	PMN	Mon, Nov 9, 2020	6.00	6.30	5.70	5.76
1257	NASDAQ	PMN	Fri, Nov 6, 2020	6.60	7.62	6.48	6.48
1256	NASDAQ	PMN	Thu, Nov 5, 2020	6.79	6.97	6.14	6.56
1255	NASDAQ	PMN	Wed, Nov 4, 2020	5.67	7.39	5.41	6.62
1254	NASDAQ	PMN	Tue, Nov 3, 2020	6.77	6.77	5.41	5.41
1253	NASDAQ	PMN	Mon, Nov 2, 2020	5.38	5.66	5.38	5.58
1252	NASDAQ	PMN	Fri, Oct 30, 2020	5.64	5.64	5.41	5.41
1251	NASDAQ	PMN	Thu, Oct 29, 2020	5.64	5.64	5.53	5.58
1250	NASDAQ	PMN	Wed, Oct 28, 2020	5.60	5.64	5.40	5.64
1249	NASDAQ	PMN	Tue, Oct 27, 2020	5.82	5.82	5.60	5.60
1248	NASDAQ	PMN	Mon, Oct 26, 2020	5.94	5.94	5.56	5.61
1247	NASDAQ	PMN	Fri, Oct 23, 2020	6.15	6.15	5.70	5.91
1246	NASDAQ	PMN	Thu, Oct 22, 2020	5.88	6.00	5.65	5.73
1245	NASDAQ	PMN	Wed, Oct 21, 2020	6.00	6.03	5.62	5.95
1244	NASDAQ	PMN	Tue, Oct 20, 2020	6.29	6.29	5.88	5.88
1243	NASDAQ	PMN	Mon, Oct 19, 2020	6.14	6.32	5.56	6.32
1242	NASDAQ	PMN	Fri, Oct 16, 2020	5.63	6.28	5.56	6.26
1241	NASDAQ	PMN	Thu, Oct 15, 2020	5.70	5.85	5.70	5.76
1240	NASDAQ	PMN	Wed, Oct 14, 2020	5.59	5.88	5.55	5.85
1239	NASDAQ	PMN	Tue, Oct 13, 2020	6.15	6.15	5.40	5.40
1238	NASDAQ	PMN	Mon, Oct 12, 2020	5.83	6.30	5.10	6.30
1237	NASDAQ	PMN	Fri, Oct 9, 2020	5.72	6.26	5.49	6.26
1236	NASDAQ	PMN	Thu, Oct 8, 2020	5.99	5.99	5.09	5.09
1235	NASDAQ	PMN	Wed, Oct 7, 2020	6.17	6.25	5.76	6.11
1234	NASDAQ	PMN	Tue, Oct 6, 2020	5.41	6.18	5.41	6.04
1233	NASDAQ	PMN	Mon, Oct 5, 2020	6.06	6.18	5.91	5.91
1232	NASDAQ	PMN	Fri, Oct 2, 2020	6.66	6.66	6.20	6.45
1231	NASDAQ	PMN	Thu, Oct 1, 2020	6.38	6.38	6.30	6.30
1230	NASDAQ	PMN	Wed, Sep 30, 2020	6.38	6.45	6.32	6.44
1229	NASDAQ	PMN	Tue, Sep 29, 2020	6.75	6.81	6.54	6.54
1228	NASDAQ	PMN	Mon, Sep 28, 2020	7.16	7.16	6.62	6.75
1227	NASDAQ	PMN	Fri, Sep 25, 2020	7.07	7.33	7.05	7.33
1226	NASDAQ	PMN	Thu, Sep 24, 2020	7.51	7.73	6.81	7.13
1225	NASDAQ	PMN	Wed, Sep 23, 2020	8.09	8.09	6.62	6.62
1224	NASDAQ	PMN	Tue, Sep 22, 2020	6.43	7.86	6.01	7.86
1223	NASDAQ	PMN	Mon, Sep 21, 2020	6.18	6.20	5.71	6.17
1222	NASDAQ	PMN	Fri, Sep 18, 2020	6.49	6.49	5.83	6.18
1221	NASDAQ	PMN	Thu, Sep 17, 2020	5.92	6.43	5.92	6.05
1220	NASDAQ	PMN	Wed, Sep 16, 2020	6.96	6.98	6.54	6.60
1219	NASDAQ	PMN	Tue, Sep 15, 2020	6.78	6.90	6.78	6.90
1218	NASDAQ	PMN	Mon, Sep 14, 2020	6.48	6.91	6.30	6.85
1217	NASDAQ	PMN	Fri, Sep 11, 2020	6.18	6.61	6.18	6.61
1216	NASDAQ	PMN	Thu, Sep 10, 2020	6.36	6.54	6.30	6.36
1215	NASDAQ	PMN	Wed, Sep 9, 2020	6.66	6.81	6.36	6.36
1214	NASDAQ	PMN	Tue, Sep 8, 2020	7.20	7.20	6.60	6.67
1213	NASDAQ	PMN	Fri, Sep 4, 2020	6.62	7.05	6.62	6.78
1212	NASDAQ	PMN	Thu, Sep 3, 2020	7.46	7.50	6.38	6.70
1211	NASDAQ	PMN	Wed, Sep 2, 2020	7.99	8.14	7.47	7.67
1210	NASDAQ	PMN	Tue, Sep 1, 2020	8.44	8.44	8.04	8.04
1209	NASDAQ	PMN	Mon, Aug 31, 2020	8.09	8.63	8.09	8.44
1208	NASDAQ	PMN	Fri, Aug 28, 2020	8.97	8.97	8.63	8.86
1207	NASDAQ	PMN	Thu, Aug 27, 2020	8.40	8.54	8.16	8.43
1206	NASDAQ	PMN	Wed, Aug 26, 2020	8.26	8.37	8.16	8.37
1205	NASDAQ	PMN	Tue, Aug 25, 2020	8.16	8.37	8.16	8.37
1204	NASDAQ	PMN	Mon, Aug 24, 2020	8.19	8.40	8.16	8.27
1203	NASDAQ	PMN	Fri, Aug 21, 2020	8.75	8.75	8.43	8.46
1202	NASDAQ	PMN	Thu, Aug 20, 2020	8.64	8.64	8.16	8.40
1201	NASDAQ	PMN	Wed, Aug 19, 2020	8.85	8.85	8.58	8.58
1200	NASDAQ	PMN	Tue, Aug 18, 2020	9.00	9.00	8.78	8.84
1199	NASDAQ	PMN	Mon, Aug 17, 2020	9.66	9.66	8.55	8.76
1198	NASDAQ	PMN	Fri, Aug 14, 2020	9.00	9.22	8.65	9.07
1197	NASDAQ	PMN	Thu, Aug 13, 2020	9.00	9.65	9.00	9.56
1196	NASDAQ	PMN	Wed, Aug 12, 2020	8.89	9.27	8.89	9.00
1195	NASDAQ	PMN	Tue, Aug 11, 2020	9.00	9.27	8.85	9.27
1194	NASDAQ	PMN	Mon, Aug 10, 2020	8.94	9.29	8.83	9.00
1193	NASDAQ	PMN	Fri, Aug 7, 2020	8.71	8.84	8.71	8.73
1192	NASDAQ	PMN	Thu, Aug 6, 2020	7.99	8.70	7.99	8.70
1191	NASDAQ	PMN	Wed, Aug 5, 2020	8.58	8.64	8.28	8.28
1190	NASDAQ	PMN	Tue, Aug 4, 2020	8.85	8.94	7.92	7.99
1189	NASDAQ	PMN	Mon, Aug 3, 2020	8.88	8.93	8.76	8.93
1188	NASDAQ	PMN	Fri, Jul 31, 2020	8.60	8.92	8.58	8.84
1187	NASDAQ	PMN	Thu, Jul 30, 2020	9.09	9.09	8.82	8.83
1186	NASDAQ	PMN	Wed, Jul 29, 2020	9.30	9.30	8.97	9.00
1185	NASDAQ	PMN	Tue, Jul 28, 2020	9.12	9.18	8.97	8.97
1184	NASDAQ	PMN	Mon, Jul 27, 2020	9.00	9.29	9.00	9.27
1183	NASDAQ	PMN	Fri, Jul 24, 2020	9.35	9.36	9.08	9.30
1182	NASDAQ	PMN	Thu, Jul 23, 2020	9.34	9.63	9.29	9.45
1181	NASDAQ	PMN	Wed, Jul 22, 2020	9.30	9.76	9.30	9.52
1180	NASDAQ	PMN	Tue, Jul 21, 2020	9.41	9.60	9.30	9.43
1179	NASDAQ	PMN	Mon, Jul 20, 2020	8.99	9.28	8.99	9.28
1178	NASDAQ	PMN	Fri, Jul 17, 2020	8.84	9.84	8.70	9.84
1177	NASDAQ	PMN	Thu, Jul 16, 2020	9.26	9.55	8.53	8.82
1176	NASDAQ	PMN	Wed, Jul 15, 2020	9.95	9.95	9.00	9.06
1175	NASDAQ	PMN	Tue, Jul 14, 2020	9.22	9.35	9.00	9.35
1174	NASDAQ	PMN	Mon, Jul 13, 2020	10.09	10.54	9.42	9.59
1173	NASDAQ	PMN	Fri, Jul 10, 2020	9.71	9.71	9.27	9.65
1172	NASDAQ	PMN	Thu, Jul 9, 2020	9.30	10.25	9.30	9.61
1171	NASDAQ	PMN	Wed, Jul 8, 2020	9.90	10.12	9.13	9.32
1170	NASDAQ	PMN	Tue, Jul 7, 2020	9.59	9.59	9.30	9.30
1169	NASDAQ	PMN	Mon, Jul 6, 2020	10.14	10.14	9.30	9.71
1168	NASDAQ	PMN	Thu, Jul 2, 2020	9.60	9.74	9.48	9.74
1167	NASDAQ	PMN	Wed, Jul 1, 2020	9.60	9.60	9.42	9.51
1166	NASDAQ	PMN	Tue, Jun 30, 2020	9.43	9.78	9.42	9.49
1165	NASDAQ	PMN	Mon, Jun 29, 2020	9.67	9.67	8.64	9.41
1164	NASDAQ	PMN	Fri, Jun 26, 2020	10.20	10.33	10.00	10.20
1163	NASDAQ	PMN	Thu, Jun 25, 2020	9.60	10.80	9.06	10.20
1162	NASDAQ	PMN	Wed, Jun 24, 2020	9.84	9.84	8.98	9.36
1161	NASDAQ	PMN	Tue, Jun 23, 2020	9.62	9.84	9.55	9.72
1160	NASDAQ	PMN	Mon, Jun 22, 2020	9.84	9.98	9.36	9.36
1159	NASDAQ	PMN	Fri, Jun 19, 2020	10.50	10.61	9.50	9.84
1158	NASDAQ	PMN	Thu, Jun 18, 2020	11.88	12.00	10.71	10.82
1157	NASDAQ	PMN	Wed, Jun 17, 2020	8.66	13.82	7.80	10.95
1156	NASDAQ	PMN	Tue, Jun 16, 2020	7.68	8.08	7.68	8.04
1155	NASDAQ	PMN	Mon, Jun 15, 2020	7.41	8.15	7.41	7.69
1154	NASDAQ	PMN	Fri, Jun 12, 2020	7.66	8.64	7.66	7.86
1153	NASDAQ	PMN	Thu, Jun 11, 2020	8.10	8.10	8.07	8.10
1152	NASDAQ	PMN	Wed, Jun 10, 2020	8.05	8.34	7.94	8.34
1151	NASDAQ	PMN	Tue, Jun 9, 2020	8.29	8.38	7.80	8.07
1150	NASDAQ	PMN	Mon, Jun 8, 2020	8.40	8.75	7.99	8.54
1149	NASDAQ	PMN	Fri, Jun 5, 2020	8.10	8.49	7.85	8.49
1148	NASDAQ	PMN	Thu, Jun 4, 2020	7.80	8.10	7.80	8.10
1147	NASDAQ	PMN	Wed, Jun 3, 2020	8.34	8.40	7.80	8.02
1146	NASDAQ	PMN	Tue, Jun 2, 2020	8.56	8.68	8.33	8.43
1145	NASDAQ	PMN	Mon, Jun 1, 2020	8.70	8.81	8.56	8.78
1144	NASDAQ	PMN	Fri, May 29, 2020	8.40	8.56	8.16	8.56
1143	NASDAQ	PMN	Thu, May 28, 2020	8.24	8.60	7.76	8.25
1142	NASDAQ	PMN	Wed, May 27, 2020	7.92	8.25	7.80	8.10
1141	NASDAQ	PMN	Tue, May 26, 2020	8.16	8.40	7.80	8.38
1140	NASDAQ	PMN	Fri, May 22, 2020	7.80	8.14	7.50	8.09
1139	NASDAQ	PMN	Thu, May 21, 2020	7.45	7.95	7.45	7.86
1138	NASDAQ	PMN	Wed, May 20, 2020	7.43	7.85	7.22	7.22
1137	NASDAQ	PMN	Tue, May 19, 2020	6.54	7.26	6.54	7.20
1136	NASDAQ	PMN	Mon, May 18, 2020	6.36	6.48	6.36	6.48
1135	NASDAQ	PMN	Fri, May 15, 2020	6.14	6.36	6.14	6.36
1134	NASDAQ	PMN	Thu, May 14, 2020	6.55	6.60	6.18	6.36
1133	NASDAQ	PMN	Wed, May 13, 2020	6.60	6.86	6.30	6.62
1132	NASDAQ	PMN	Tue, May 12, 2020	6.67	7.46	6.56	6.64
1131	NASDAQ	PMN	Mon, May 11, 2020	6.80	6.89	6.36	6.52
1130	NASDAQ	PMN	Fri, May 8, 2020	6.70	6.92	6.41	6.74
1129	NASDAQ	PMN	Thu, May 7, 2020	6.50	6.74	6.31	6.42
1128	NASDAQ	PMN	Wed, May 6, 2020	6.34	6.66	6.34	6.60
1127	NASDAQ	PMN	Tue, May 5, 2020	6.84	6.87	6.36	6.48
1126	NASDAQ	PMN	Mon, May 4, 2020	7.38	7.38	6.54	6.72
1125	NASDAQ	PMN	Fri, May 1, 2020	8.22	8.22	6.70	7.08
1124	NASDAQ	PMN	Thu, Apr 30, 2020	7.07	8.11	6.40	7.50
1123	NASDAQ	PMN	Wed, Apr 29, 2020	7.05	7.19	6.83	6.83
1122	NASDAQ	PMN	Tue, Apr 28, 2020	7.80	7.80	6.70	6.96
1121	NASDAQ	PMN	Mon, Apr 27, 2020	6.14	6.85	6.14	6.62
1120	NASDAQ	PMN	Fri, Apr 24, 2020	7.08	7.08	6.31	6.31
1119	NASDAQ	PMN	Thu, Apr 23, 2020	6.21	6.60	6.21	6.30
1118	NASDAQ	PMN	Wed, Apr 22, 2020	6.94	6.94	5.92	6.14
1117	NASDAQ	PMN	Tue, Apr 21, 2020	7.05	7.14	6.78	6.78
1116	NASDAQ	PMN	Mon, Apr 20, 2020	7.32	7.32	6.81	6.81
1115	NASDAQ	PMN	Fri, Apr 17, 2020	7.61	7.61	6.78	6.90
1114	NASDAQ	PMN	Thu, Apr 16, 2020	6.73	7.19	6.58	6.93
1113	NASDAQ	PMN	Wed, Apr 15, 2020	7.80	8.51	6.97	6.97
1112	NASDAQ	PMN	Tue, Apr 14, 2020	6.00	7.05	6.00	6.90
1111	NASDAQ	PMN	Mon, Apr 13, 2020	5.69	5.94	5.69	5.82
1110	NASDAQ	PMN	Thu, Apr 9, 2020	4.81	5.89	4.81	5.76
1109	NASDAQ	PMN	Wed, Apr 8, 2020	4.98	5.64	4.98	5.44
1108	NASDAQ	PMN	Tue, Apr 7, 2020	5.40	5.64	5.28	5.64
1107	NASDAQ	PMN	Mon, Apr 6, 2020	5.58	5.58	5.23	5.58
1106	NASDAQ	PMN	Fri, Apr 3, 2020	5.37	5.52	5.22	5.52
1105	NASDAQ	PMN	Thu, Apr 2, 2020	5.34	5.69	5.34	5.40
1104	NASDAQ	PMN	Wed, Apr 1, 2020	5.52	5.52	5.40	5.40
1103	NASDAQ	PMN	Tue, Mar 31, 2020	5.64	5.64	5.52	5.64
1102	NASDAQ	PMN	Mon, Mar 30, 2020	5.69	6.29	5.52	5.52
1101	NASDAQ	PMN	Fri, Mar 27, 2020	6.26	6.29	5.71	5.74
1100	NASDAQ	PMN	Thu, Mar 26, 2020	6.90	7.27	5.64	5.79
1099	NASDAQ	PMN	Wed, Mar 25, 2020	6.00	7.20	5.73	7.20
1098	NASDAQ	PMN	Tue, Mar 24, 2020	5.33	5.89	5.16	5.87
1097	NASDAQ	PMN	Mon, Mar 23, 2020	5.40	5.68	4.38	5.41
1096	NASDAQ	PMN	Fri, Mar 20, 2020	4.95	5.80	4.95	5.58
1095	NASDAQ	PMN	Thu, Mar 19, 2020	4.80	5.09	4.80	5.09
1094	NASDAQ	PMN	Wed, Mar 18, 2020	4.74	5.75	4.74	5.27
1093	NASDAQ	PMN	Tue, Mar 17, 2020	5.23	6.04	5.23	6.02
1092	NASDAQ	PMN	Mon, Mar 16, 2020	5.82	6.08	4.29	5.71
1091	NASDAQ	PMN	Fri, Mar 13, 2020	5.46	6.16	5.46	6.16
1090	NASDAQ	PMN	Thu, Mar 12, 2020	6.73	7.74	5.33	5.63
1089	NASDAQ	PMN	Wed, Mar 11, 2020	7.62	7.90	7.21	7.90
1088	NASDAQ	PMN	Tue, Mar 10, 2020	7.80	8.63	7.65	8.39
1087	NASDAQ	PMN	Mon, Mar 9, 2020	7.65	8.53	7.65	8.40
1086	NASDAQ	PMN	Fri, Mar 6, 2020	8.88	8.88	8.28	8.50
1085	NASDAQ	PMN	Thu, Mar 5, 2020	8.76	8.96	8.39	8.96
1084	NASDAQ	PMN	Wed, Mar 4, 2020	8.28	9.19	8.28	8.95
1083	NASDAQ	PMN	Tue, Mar 3, 2020	8.99	9.13	8.63	9.13
1082	NASDAQ	PMN	Mon, Mar 2, 2020	7.81	8.84	7.81	8.46
1081	NASDAQ	PMN	Fri, Feb 28, 2020	8.39	9.04	8.10	9.04
1080	NASDAQ	PMN	Thu, Feb 27, 2020	9.03	9.03	8.35	8.35
1079	NASDAQ	PMN	Wed, Feb 26, 2020	8.89	9.14	8.85	9.00
1078	NASDAQ	PMN	Tue, Feb 25, 2020	9.60	9.84	8.93	9.35
1077	NASDAQ	PMN	Mon, Feb 24, 2020	9.06	9.83	9.06	9.60
1076	NASDAQ	PMN	Fri, Feb 21, 2020	9.74	9.74	9.19	9.30
1075	NASDAQ	PMN	Thu, Feb 20, 2020	9.30	9.82	9.29	9.80
1074	NASDAQ	PMN	Wed, Feb 19, 2020	8.88	9.65	8.88	9.16
1073	NASDAQ	PMN	Tue, Feb 18, 2020	9.37	10.03	9.18	9.36
1072	NASDAQ	PMN	Fri, Feb 14, 2020	9.40	10.03	9.40	9.90
1071	NASDAQ	PMN	Thu, Feb 13, 2020	10.19	10.19	9.60	9.89
1070	NASDAQ	PMN	Wed, Feb 12, 2020	9.40	10.11	9.40	10.11
1069	NASDAQ	PMN	Tue, Feb 11, 2020	9.60	10.11	9.60	9.89
1068	NASDAQ	PMN	Mon, Feb 10, 2020	9.91	9.98	9.60	9.60
1067	NASDAQ	PMN	Fri, Feb 7, 2020	10.20	10.20	9.60	9.88
1066	NASDAQ	PMN	Thu, Feb 6, 2020	10.03	10.12	9.81	9.82
1065	NASDAQ	PMN	Wed, Feb 5, 2020	10.10	10.10	9.90	10.09
1064	NASDAQ	PMN	Tue, Feb 4, 2020	9.42	10.16	9.42	10.09
1063	NASDAQ	PMN	Mon, Feb 3, 2020	10.15	10.20	9.60	9.78
1062	NASDAQ	PMN	Fri, Jan 31, 2020	10.36	10.36	9.61	10.09
1061	NASDAQ	PMN	Thu, Jan 30, 2020	10.20	10.31	9.62	10.27
1060	NASDAQ	PMN	Wed, Jan 29, 2020	9.60	10.10	9.60	9.85
1059	NASDAQ	PMN	Tue, Jan 28, 2020	10.17	10.28	9.42	9.92
1058	NASDAQ	PMN	Mon, Jan 27, 2020	9.60	10.09	9.09	10.09
1057	NASDAQ	PMN	Fri, Jan 24, 2020	10.43	10.65	8.83	9.65
1056	NASDAQ	PMN	Thu, Jan 23, 2020	10.32	10.58	9.97	10.39
1055	NASDAQ	PMN	Wed, Jan 22, 2020	10.65	10.72	10.11	10.51
1054	NASDAQ	PMN	Tue, Jan 21, 2020	10.50	10.66	10.20	10.44
1053	NASDAQ	PMN	Fri, Jan 17, 2020	10.74	10.78	10.20	10.49
1052	NASDAQ	PMN	Thu, Jan 16, 2020	10.24	10.80	10.22	10.69
1051	NASDAQ	PMN	Wed, Jan 15, 2020	9.60	10.56	9.60	10.56
1050	NASDAQ	PMN	Tue, Jan 14, 2020	9.53	9.94	9.00	9.78
1049	NASDAQ	PMN	Mon, Jan 13, 2020	9.95	9.95	9.58	9.66
1048	NASDAQ	PMN	Fri, Jan 10, 2020	10.20	10.24	9.75	10.24
1047	NASDAQ	PMN	Thu, Jan 9, 2020	10.14	10.20	9.60	10.20
1046	NASDAQ	PMN	Wed, Jan 8, 2020	10.36	10.36	9.64	9.79
1045	NASDAQ	PMN	Tue, Jan 7, 2020	9.06	9.86	9.06	9.78
1044	NASDAQ	PMN	Mon, Jan 6, 2020	9.48	9.65	8.92	9.30
1043	NASDAQ	PMN	Fri, Jan 3, 2020	9.06	9.35	8.42	9.30
1042	NASDAQ	PMN	Thu, Jan 2, 2020	8.07	8.63	8.02	8.42
1041	NASDAQ	PMN	Tue, Dec 31, 2019	7.23	7.99	7.23	7.98
1040	NASDAQ	PMN	Mon, Dec 30, 2019	8.10	8.10	7.29	7.50
1039	NASDAQ	PMN	Fri, Dec 27, 2019	7.32	8.36	7.32	8.06
1038	NASDAQ	PMN	Thu, Dec 26, 2019	8.82	8.88	6.90	8.88
1037	NASDAQ	PMN	Tue, Dec 24, 2019	8.14	8.14	8.14	8.14
1036	NASDAQ	PMN	Mon, Dec 23, 2019	8.43	8.43	7.66	8.04
1035	NASDAQ	PMN	Fri, Dec 20, 2019	7.82	8.15	7.65	8.15
1034	NASDAQ	PMN	Thu, Dec 19, 2019	8.42	8.42	7.68	8.16
1033	NASDAQ	PMN	Wed, Dec 18, 2019	7.85	8.35	7.85	8.23
1032	NASDAQ	PMN	Tue, Dec 17, 2019	7.50	8.26	7.50	8.26
1031	NASDAQ	PMN	Mon, Dec 16, 2019	8.38	8.40	7.41	7.65
1030	NASDAQ	PMN	Fri, Dec 13, 2019	8.49	8.75	8.22	8.53
1029	NASDAQ	PMN	Thu, Dec 12, 2019	8.42	8.67	8.11	8.58
1028	NASDAQ	PMN	Wed, Dec 11, 2019	8.70	8.78	8.28	8.53
1027	NASDAQ	PMN	Tue, Dec 10, 2019	8.39	8.73	8.39	8.70
1026	NASDAQ	PMN	Mon, Dec 9, 2019	8.10	8.55	8.10	8.40
1025	NASDAQ	PMN	Fri, Dec 6, 2019	9.36	9.36	8.10	8.40
1024	NASDAQ	PMN	Thu, Dec 5, 2019	8.95	8.99	8.35	8.47
1023	NASDAQ	PMN	Wed, Dec 4, 2019	8.81	9.00	8.41	8.88
1022	NASDAQ	PMN	Tue, Dec 3, 2019	8.81	8.81	8.06	8.23
1021	NASDAQ	PMN	Mon, Dec 2, 2019	8.28	9.18	8.05	8.67
1020	NASDAQ	PMN	Fri, Nov 29, 2019	8.71	9.06	8.47	9.06
1019	NASDAQ	PMN	Wed, Nov 27, 2019	8.18	8.66	8.18	8.66
1018	NASDAQ	PMN	Tue, Nov 26, 2019	7.96	8.20	7.88	8.18
1017	NASDAQ	PMN	Mon, Nov 25, 2019	8.82	8.86	7.94	8.40
1016	NASDAQ	PMN	Fri, Nov 22, 2019	8.64	8.64	7.85	7.90
1015	NASDAQ	PMN	Thu, Nov 21, 2019	8.46	8.57	8.28	8.36
1014	NASDAQ	PMN	Wed, Nov 20, 2019	8.23	8.96	8.23	8.40
1013	NASDAQ	PMN	Tue, Nov 19, 2019	8.94	8.94	8.40	8.70
1012	NASDAQ	PMN	Mon, Nov 18, 2019	9.00	9.60	8.70	8.93
1011	NASDAQ	PMN	Fri, Nov 15, 2019	9.18	9.53	8.88	9.08
1010	NASDAQ	PMN	Thu, Nov 14, 2019	9.00	9.65	9.00	9.17
1009	NASDAQ	PMN	Wed, Nov 13, 2019	9.58	9.78	8.50	8.76
1008	NASDAQ	PMN	Tue, Nov 12, 2019	9.83	9.83	9.18	9.18
1007	NASDAQ	PMN	Mon, Nov 11, 2019	9.59	9.82	9.18	9.82
1006	NASDAQ	PMN	Fri, Nov 8, 2019	9.41	9.76	9.20	9.76
1005	NASDAQ	PMN	Thu, Nov 7, 2019	9.30	9.62	9.01	9.40
1004	NASDAQ	PMN	Wed, Nov 6, 2019	9.42	9.42	8.99	9.20
1003	NASDAQ	PMN	Tue, Nov 5, 2019	9.30	9.48	9.00	9.30
1002	NASDAQ	PMN	Mon, Nov 4, 2019	9.22	9.60	9.22	9.30
1001	NASDAQ	PMN	Fri, Nov 1, 2019	9.90	10.30	9.34	9.63
1000	NASDAQ	PMN	Thu, Oct 31, 2019	9.60	9.90	9.30	9.90
999	NASDAQ	PMN	Wed, Oct 30, 2019	9.24	9.63	9.18	9.63
998	NASDAQ	PMN	Tue, Oct 29, 2019	9.12	9.90	9.07	9.45
997	NASDAQ	PMN	Mon, Oct 28, 2019	11.40	11.52	9.21	9.21
996	NASDAQ	PMN	Fri, Oct 25, 2019	11.82	12.00	11.02	11.25
995	NASDAQ	PMN	Thu, Oct 24, 2019	10.98	11.07	10.26	11.07
994	NASDAQ	PMN	Wed, Oct 23, 2019	10.20	10.68	10.00	10.65
993	NASDAQ	PMN	Tue, Oct 22, 2019	9.66	10.20	9.31	9.97
992	NASDAQ	PMN	Mon, Oct 21, 2019	8.76	9.27	8.59	9.21
991	NASDAQ	PMN	Fri, Oct 18, 2019	9.25	9.41	9.00	9.24
990	NASDAQ	PMN	Thu, Oct 17, 2019	9.47	9.47	8.58	9.30
989	NASDAQ	PMN	Wed, Oct 16, 2019	9.31	9.65	8.54	9.09
988	NASDAQ	PMN	Tue, Oct 15, 2019	10.19	10.19	9.25	9.77
987	NASDAQ	PMN	Mon, Oct 14, 2019	10.53	10.53	9.32	10.20
986	NASDAQ	PMN	Fri, Oct 11, 2019	9.36	9.62	9.06	9.60
985	NASDAQ	PMN	Thu, Oct 10, 2019	9.60	9.60	9.12	9.60
984	NASDAQ	PMN	Wed, Oct 9, 2019	10.06	10.06	9.34	9.68
983	NASDAQ	PMN	Tue, Oct 8, 2019	10.50	10.92	9.66	10.01
982	NASDAQ	PMN	Mon, Oct 7, 2019	9.23	10.48	9.23	10.26
981	NASDAQ	PMN	Fri, Oct 4, 2019	9.90	9.90	8.91	9.35
980	NASDAQ	PMN	Thu, Oct 3, 2019	9.00	9.79	9.00	9.42
979	NASDAQ	PMN	Wed, Oct 2, 2019	9.48	10.25	9.19	9.35
978	NASDAQ	PMN	Tue, Oct 1, 2019	10.56	10.56	9.92	10.16
977	NASDAQ	PMN	Mon, Sep 30, 2019	10.80	10.80	10.11	10.73
976	NASDAQ	PMN	Fri, Sep 27, 2019	10.29	11.18	10.29	10.95
975	NASDAQ	PMN	Thu, Sep 26, 2019	10.48	10.94	10.33	10.94
974	NASDAQ	PMN	Wed, Sep 25, 2019	9.83	11.24	9.28	10.94
973	NASDAQ	PMN	Tue, Sep 24, 2019	9.88	10.05	9.47	10.05
972	NASDAQ	PMN	Mon, Sep 23, 2019	10.32	10.32	10.02	10.02
971	NASDAQ	PMN	Fri, Sep 20, 2019	10.20	10.48	9.87	10.48
970	NASDAQ	PMN	Thu, Sep 19, 2019	10.20	10.50	10.13	10.49
969	NASDAQ	PMN	Wed, Sep 18, 2019	10.09	10.55	10.09	10.47
968	NASDAQ	PMN	Tue, Sep 17, 2019	10.70	10.97	10.11	10.64
967	NASDAQ	PMN	Mon, Sep 16, 2019	10.32	10.73	10.32	10.65
966	NASDAQ	PMN	Fri, Sep 13, 2019	10.80	10.80	10.07	10.70
965	NASDAQ	PMN	Thu, Sep 12, 2019	11.37	11.37	10.80	10.97
964	NASDAQ	PMN	Wed, Sep 11, 2019	11.40	11.40	10.38	10.81
963	NASDAQ	PMN	Tue, Sep 10, 2019	11.33	11.94	10.80	11.06
962	NASDAQ	PMN	Mon, Sep 9, 2019	11.55	11.55	11.02	11.10
961	NASDAQ	PMN	Fri, Sep 6, 2019	10.46	11.24	10.46	11.24
960	NASDAQ	PMN	Thu, Sep 5, 2019	10.83	10.83	10.06	10.51
959	NASDAQ	PMN	Wed, Sep 4, 2019	10.62	11.40	10.50	10.50
958	NASDAQ	PMN	Tue, Sep 3, 2019	9.12	9.12	8.69	9.00
957	NASDAQ	PMN	Fri, Aug 30, 2019	9.60	9.60	8.92	9.00
956	NASDAQ	PMN	Thu, Aug 29, 2019	9.72	9.72	9.40	9.40
955	NASDAQ	PMN	Wed, Aug 28, 2019	9.60	10.04	9.60	10.03
954	NASDAQ	PMN	Tue, Aug 27, 2019	9.63	9.63	9.19	9.32
953	NASDAQ	PMN	Mon, Aug 26, 2019	9.84	9.90	9.20	9.44
952	NASDAQ	PMN	Fri, Aug 23, 2019	10.26	10.26	9.46	9.46
951	NASDAQ	PMN	Thu, Aug 22, 2019	9.79	10.20	9.42	9.55
950	NASDAQ	PMN	Wed, Aug 21, 2019	10.10	10.29	9.60	9.60
949	NASDAQ	PMN	Tue, Aug 20, 2019	9.49	10.32	9.26	10.25
948	NASDAQ	PMN	Mon, Aug 19, 2019	9.87	10.24	9.35	9.58
947	NASDAQ	PMN	Fri, Aug 16, 2019	9.00	9.54	9.00	9.54
946	NASDAQ	PMN	Thu, Aug 15, 2019	9.13	9.76	8.91	9.31
945	NASDAQ	PMN	Wed, Aug 14, 2019	9.61	10.12	9.38	9.59
944	NASDAQ	PMN	Tue, Aug 13, 2019	11.37	11.37	9.65	10.06
943	NASDAQ	PMN	Mon, Aug 12, 2019	11.00	11.44	10.53	10.96
942	NASDAQ	PMN	Fri, Aug 9, 2019	11.22	11.22	10.45	11.21
941	NASDAQ	PMN	Thu, Aug 8, 2019	9.30	10.69	9.30	10.51
940	NASDAQ	PMN	Wed, Aug 7, 2019	10.20	10.71	9.72	10.71
939	NASDAQ	PMN	Tue, Aug 6, 2019	10.32	10.77	10.25	10.25
938	NASDAQ	PMN	Mon, Aug 5, 2019	10.77	11.93	10.71	10.80
937	NASDAQ	PMN	Fri, Aug 2, 2019	11.22	11.22	10.49	11.09
936	NASDAQ	PMN	Thu, Aug 1, 2019	11.40	11.40	10.92	10.92
935	NASDAQ	PMN	Wed, Jul 31, 2019	11.76	11.76	10.55	11.37
934	NASDAQ	PMN	Tue, Jul 30, 2019	10.62	11.24	10.62	10.80
933	NASDAQ	PMN	Mon, Jul 29, 2019	9.51	11.11	9.51	10.51
932	NASDAQ	PMN	Fri, Jul 26, 2019	10.10	10.49	9.68	9.80
931	NASDAQ	PMN	Thu, Jul 25, 2019	9.94	10.13	9.60	9.65
930	NASDAQ	PMN	Wed, Jul 24, 2019	10.20	10.61	9.66	10.12
929	NASDAQ	PMN	Tue, Jul 23, 2019	10.56	10.56	9.25	10.14
928	NASDAQ	PMN	Mon, Jul 22, 2019	8.80	9.84	8.40	9.76
927	NASDAQ	PMN	Fri, Jul 19, 2019	8.80	9.24	8.40	8.83
926	NASDAQ	PMN	Thu, Jul 18, 2019	8.95	9.00	8.40	8.82
925	NASDAQ	PMN	Wed, Jul 17, 2019	8.97	9.00	8.52	8.74
924	NASDAQ	PMN	Tue, Jul 16, 2019	9.60	9.68	8.65	8.97
923	NASDAQ	PMN	Mon, Jul 15, 2019	9.42	10.04	9.30	9.73
922	NASDAQ	PMN	Fri, Jul 12, 2019	9.50	10.25	9.30	9.60
921	NASDAQ	PMN	Thu, Jul 11, 2019	10.68	10.68	10.16	10.18
920	NASDAQ	PMN	Wed, Jul 10, 2019	10.20	10.59	9.60	10.40
919	NASDAQ	PMN	Tue, Jul 9, 2019	10.02	10.20	9.50	9.52
918	NASDAQ	PMN	Mon, Jul 8, 2019	9.77	10.75	8.94	10.75
917	NASDAQ	PMN	Fri, Jul 5, 2019	10.08	10.30	9.41	9.72
916	NASDAQ	PMN	Wed, Jul 3, 2019	10.78	10.79	10.01	10.02
915	NASDAQ	PMN	Tue, Jul 2, 2019	10.90	11.13	10.44	10.80
914	NASDAQ	PMN	Mon, Jul 1, 2019	11.40	11.76	10.80	10.80
913	NASDAQ	PMN	Fri, Jun 28, 2019	10.67	11.57	10.67	11.57
912	NASDAQ	PMN	Thu, Jun 27, 2019	11.58	11.58	11.04	11.18
911	NASDAQ	PMN	Wed, Jun 26, 2019	11.27	11.62	11.04	11.59
910	NASDAQ	PMN	Tue, Jun 25, 2019	10.84	11.41	10.80	10.80
909	NASDAQ	PMN	Mon, Jun 24, 2019	11.10	11.50	10.81	10.81
908	NASDAQ	PMN	Fri, Jun 21, 2019	10.92	11.40	10.80	11.21
907	NASDAQ	PMN	Thu, Jun 20, 2019	10.84	11.23	10.81	10.81
906	NASDAQ	PMN	Wed, Jun 19, 2019	11.40	11.46	11.40	11.40
905	NASDAQ	PMN	Tue, Jun 18, 2019	11.35	11.76	10.98	11.76
904	NASDAQ	PMN	Mon, Jun 17, 2019	10.62	11.51	10.62	11.40
903	NASDAQ	PMN	Fri, Jun 14, 2019	11.12	11.90	10.84	10.84
902	NASDAQ	PMN	Thu, Jun 13, 2019	11.40	11.99	11.17	11.40
901	NASDAQ	PMN	Wed, Jun 12, 2019	11.40	11.92	11.40	11.40
900	NASDAQ	PMN	Tue, Jun 11, 2019	11.39	11.61	11.01	11.60
899	NASDAQ	PMN	Mon, Jun 10, 2019	10.98	11.41	10.98	11.07
898	NASDAQ	PMN	Fri, Jun 7, 2019	11.40	11.42	10.82	11.01
897	NASDAQ	PMN	Thu, Jun 6, 2019	11.29	11.29	10.69	11.12
896	NASDAQ	PMN	Wed, Jun 5, 2019	11.10	11.75	11.09	11.09
895	NASDAQ	PMN	Tue, Jun 4, 2019	12.00	12.22	11.27	11.83
894	NASDAQ	PMN	Mon, Jun 3, 2019	11.54	12.62	11.54	12.51
893	NASDAQ	PMN	Fri, May 31, 2019	12.00	12.00	11.42	11.42
892	NASDAQ	PMN	Thu, May 30, 2019	12.00	12.60	11.35	11.50
891	NASDAQ	PMN	Wed, May 29, 2019	12.57	12.57	12.33	12.53
890	NASDAQ	PMN	Tue, May 28, 2019	11.54	12.35	11.04	11.99
889	NASDAQ	PMN	Fri, May 24, 2019	10.80	11.47	10.80	11.34
888	NASDAQ	PMN	Thu, May 23, 2019	11.51	12.12	11.10	11.10
887	NASDAQ	PMN	Wed, May 22, 2019	11.52	12.00	11.31	11.40
886	NASDAQ	PMN	Tue, May 21, 2019	12.30	12.30	11.40	11.40
885	NASDAQ	PMN	Mon, May 20, 2019	12.60	12.60	11.76	12.01
884	NASDAQ	PMN	Fri, May 17, 2019	12.13	12.44	11.48	11.48
883	NASDAQ	PMN	Thu, May 16, 2019	12.08	12.40	11.78	12.01
882	NASDAQ	PMN	Wed, May 15, 2019	11.04	12.41	11.04	11.95
881	NASDAQ	PMN	Tue, May 14, 2019	11.87	11.87	11.40	11.40
880	NASDAQ	PMN	Mon, May 13, 2019	12.00	12.00	11.28	11.70
879	NASDAQ	PMN	Fri, May 10, 2019	11.98	12.63	11.54	11.70
878	NASDAQ	PMN	Thu, May 9, 2019	12.07	12.77	12.00	12.00
877	NASDAQ	PMN	Wed, May 8, 2019	13.08	13.08	12.16	12.16
876	NASDAQ	PMN	Tue, May 7, 2019	12.00	12.59	11.40	12.46
875	NASDAQ	PMN	Mon, May 6, 2019	11.26	12.00	10.87	11.94
874	NASDAQ	PMN	Fri, May 3, 2019	11.27	11.82	11.06	11.70
873	NASDAQ	PMN	Thu, May 2, 2019	11.29	12.32	11.27	11.27
872	NASDAQ	PMN	Wed, May 1, 2019	11.56	11.83	11.09	11.34
871	NASDAQ	PMN	Tue, Apr 30, 2019	11.04	11.58	10.86	11.55
870	NASDAQ	PMN	Mon, Apr 29, 2019	12.57	12.57	11.48	11.70
869	NASDAQ	PMN	Fri, Apr 26, 2019	11.95	12.37	11.74	12.37
868	NASDAQ	PMN	Thu, Apr 25, 2019	12.07	12.58	11.71	11.80
867	NASDAQ	PMN	Wed, Apr 24, 2019	12.50	12.88	12.33	12.86
866	NASDAQ	PMN	Tue, Apr 23, 2019	12.00	13.07	11.98	12.60
865	NASDAQ	PMN	Mon, Apr 22, 2019	12.45	13.22	12.04	12.14
864	NASDAQ	PMN	Thu, Apr 18, 2019	12.56	12.56	12.00	12.17
863	NASDAQ	PMN	Wed, Apr 17, 2019	12.90	12.90	12.60	12.60
862	NASDAQ	PMN	Tue, Apr 16, 2019	12.90	13.09	12.06	12.30
861	NASDAQ	PMN	Mon, Apr 15, 2019	13.15	13.15	12.61	12.87
860	NASDAQ	PMN	Fri, Apr 12, 2019	12.84	13.20	12.84	13.10
859	NASDAQ	PMN	Thu, Apr 11, 2019	12.69	13.30	12.60	12.66
858	NASDAQ	PMN	Wed, Apr 10, 2019	13.50	13.52	12.69	12.90
857	NASDAQ	PMN	Tue, Apr 9, 2019	12.75	13.73	12.74	13.42
856	NASDAQ	PMN	Mon, Apr 8, 2019	14.02	14.47	13.39	13.78
855	NASDAQ	PMN	Fri, Apr 5, 2019	14.04	14.04	13.31	13.71
854	NASDAQ	PMN	Thu, Apr 4, 2019	13.48	13.61	12.95	13.61
853	NASDAQ	PMN	Wed, Apr 3, 2019	13.80	13.80	13.20	13.34
852	NASDAQ	PMN	Tue, Apr 2, 2019	13.81	13.85	13.20	13.79
851	NASDAQ	PMN	Mon, Apr 1, 2019	13.44	14.58	13.14	13.93
850	NASDAQ	PMN	Fri, Mar 29, 2019	14.36	14.53	13.80	14.00
849	NASDAQ	PMN	Thu, Mar 28, 2019	14.40	14.40	13.06	13.06
848	NASDAQ	PMN	Wed, Mar 27, 2019	15.00	15.00	13.55	13.80
847	NASDAQ	PMN	Tue, Mar 26, 2019	13.55	14.71	13.35	14.46
846	NASDAQ	PMN	Mon, Mar 25, 2019	13.96	13.97	12.35	13.20
845	NASDAQ	PMN	Fri, Mar 22, 2019	13.35	14.91	13.35	13.97
844	NASDAQ	PMN	Thu, Mar 21, 2019	12.26	14.81	11.71	13.12
843	NASDAQ	PMN	Wed, Mar 20, 2019	16.27	17.67	16.27	17.24
842	NASDAQ	PMN	Tue, Mar 19, 2019	16.08	16.88	16.08	16.24
841	NASDAQ	PMN	Mon, Mar 18, 2019	16.75	17.27	15.90	16.71
840	NASDAQ	PMN	Fri, Mar 15, 2019	17.40	17.40	15.66	16.80
839	NASDAQ	PMN	Thu, Mar 14, 2019	17.38	17.42	16.79	16.94
838	NASDAQ	PMN	Wed, Mar 13, 2019	17.45	18.60	16.20	17.33
837	NASDAQ	PMN	Tue, Mar 12, 2019	15.78	20.14	15.78	17.69
836	NASDAQ	PMN	Mon, Mar 11, 2019	15.95	15.95	15.13	15.72
835	NASDAQ	PMN	Fri, Mar 8, 2019	14.70	15.33	14.70	15.33
834	NASDAQ	PMN	Thu, Mar 7, 2019	14.39	14.93	13.95	14.80
833	NASDAQ	PMN	Wed, Mar 6, 2019	14.88	14.88	13.86	14.18
832	NASDAQ	PMN	Tue, Mar 5, 2019	14.71	14.97	13.87	13.89
831	NASDAQ	PMN	Mon, Mar 4, 2019	14.55	15.06	14.10	14.55
830	NASDAQ	PMN	Fri, Mar 1, 2019	14.64	14.80	14.09	14.79
829	NASDAQ	PMN	Thu, Feb 28, 2019	14.40	15.17	13.83	14.40
828	NASDAQ	PMN	Wed, Feb 27, 2019	14.15	15.23	14.15	15.00
827	NASDAQ	PMN	Tue, Feb 26, 2019	14.82	14.88	13.94	14.72
826	NASDAQ	PMN	Mon, Feb 25, 2019	14.26	14.70	13.73	14.63
825	NASDAQ	PMN	Fri, Feb 22, 2019	13.76	14.27	13.55	14.01
824	NASDAQ	PMN	Thu, Feb 21, 2019	13.28	13.70	12.90	13.68
823	NASDAQ	PMN	Wed, Feb 20, 2019	13.80	13.80	13.02	13.12
822	NASDAQ	PMN	Tue, Feb 19, 2019	12.77	13.33	12.32	13.23
821	NASDAQ	PMN	Fri, Feb 15, 2019	11.82	12.85	11.25	12.18
820	NASDAQ	PMN	Thu, Feb 14, 2019	10.83	11.74	10.83	11.74
819	NASDAQ	PMN	Wed, Feb 13, 2019	11.69	11.79	10.99	11.46
818	NASDAQ	PMN	Tue, Feb 12, 2019	11.40	12.34	11.34	11.46
817	NASDAQ	PMN	Mon, Feb 11, 2019	12.49	12.49	11.57	11.57
816	NASDAQ	PMN	Fri, Feb 8, 2019	11.40	12.60	11.40	12.60
815	NASDAQ	PMN	Thu, Feb 7, 2019	11.39	11.40	10.94	11.40
814	NASDAQ	PMN	Wed, Feb 6, 2019	11.10	11.56	10.61	11.40
813	NASDAQ	PMN	Tue, Feb 5, 2019	11.26	11.84	11.10	11.84
812	NASDAQ	PMN	Mon, Feb 4, 2019	11.79	12.02	11.31	12.02
811	NASDAQ	PMN	Fri, Feb 1, 2019	11.33	12.53	11.31	11.93
810	NASDAQ	PMN	Thu, Jan 31, 2019	11.37	12.25	11.31	11.31
809	NASDAQ	PMN	Wed, Jan 30, 2019	11.84	12.04	11.40	11.40
808	NASDAQ	PMN	Tue, Jan 29, 2019	12.11	12.52	11.65	12.30
807	NASDAQ	PMN	Mon, Jan 28, 2019	12.87	13.26	11.62	11.62
806	NASDAQ	PMN	Fri, Jan 25, 2019	12.08	12.93	11.48	12.93
805	NASDAQ	PMN	Thu, Jan 24, 2019	12.22	12.22	11.00	11.12
804	NASDAQ	PMN	Wed, Jan 23, 2019	12.35	13.29	12.05	12.47
803	NASDAQ	PMN	Tue, Jan 22, 2019	13.37	13.62	12.66	12.73
802	NASDAQ	PMN	Fri, Jan 18, 2019	12.57	13.72	12.57	13.62
801	NASDAQ	PMN	Thu, Jan 17, 2019	12.76	12.76	12.26	12.28
800	NASDAQ	PMN	Wed, Jan 16, 2019	12.56	12.77	12.00	12.32
799	NASDAQ	PMN	Tue, Jan 15, 2019	12.18	12.60	12.00	12.00
798	NASDAQ	PMN	Mon, Jan 14, 2019	12.44	13.01	11.69	12.11
797	NASDAQ	PMN	Fri, Jan 11, 2019	13.38	13.38	11.40	11.69
796	NASDAQ	PMN	Thu, Jan 10, 2019	13.56	13.56	12.60	12.60
795	NASDAQ	PMN	Wed, Jan 9, 2019	13.88	13.88	13.21	13.50
794	NASDAQ	PMN	Tue, Jan 8, 2019	12.90	13.20	12.50	13.20
793	NASDAQ	PMN	Mon, Jan 7, 2019	12.48	12.48	11.40	12.34
792	NASDAQ	PMN	Fri, Jan 4, 2019	10.38	12.11	10.38	11.73
791	NASDAQ	PMN	Thu, Jan 3, 2019	13.02	13.02	10.51	11.03
790	NASDAQ	PMN	Wed, Jan 2, 2019	12.69	13.55	12.00	12.65
789	NASDAQ	PMN	Mon, Dec 31, 2018	11.21	12.25	10.55	11.94
788	NASDAQ	PMN	Fri, Dec 28, 2018	9.51	10.73	9.30	10.71
787	NASDAQ	PMN	Thu, Dec 27, 2018	9.15	10.12	9.07	9.55
786	NASDAQ	PMN	Wed, Dec 26, 2018	8.99	10.20	8.70	10.20
785	NASDAQ	PMN	Mon, Dec 24, 2018	10.23	10.27	9.34	9.92
784	NASDAQ	PMN	Fri, Dec 21, 2018	9.90	10.46	9.20	9.56
783	NASDAQ	PMN	Thu, Dec 20, 2018	9.83	10.18	9.83	10.18
782	NASDAQ	PMN	Wed, Dec 19, 2018	11.40	11.40	10.07	10.07
781	NASDAQ	PMN	Tue, Dec 18, 2018	10.42	10.54	9.59	10.54
780	NASDAQ	PMN	Mon, Dec 17, 2018	10.64	10.64	9.76	9.76
779	NASDAQ	PMN	Fri, Dec 14, 2018	9.95	11.04	9.94	10.85
778	NASDAQ	PMN	Thu, Dec 13, 2018	9.07	9.52	9.07	9.43
777	NASDAQ	PMN	Wed, Dec 12, 2018	9.30	9.33	8.77	9.07
776	NASDAQ	PMN	Tue, Dec 11, 2018	8.60	9.06	8.60	8.65
775	NASDAQ	PMN	Mon, Dec 10, 2018	9.00	9.52	8.87	8.88
774	NASDAQ	PMN	Fri, Dec 7, 2018	8.93	8.93	8.29	8.71
773	NASDAQ	PMN	Thu, Dec 6, 2018	9.00	9.49	8.65	8.85
772	NASDAQ	PMN	Tue, Dec 4, 2018	9.48	10.20	9.48	9.93
771	NASDAQ	PMN	Mon, Dec 3, 2018	10.46	10.55	10.07	10.08
770	NASDAQ	PMN	Fri, Nov 30, 2018	10.12	10.49	10.08	10.46
769	NASDAQ	PMN	Thu, Nov 29, 2018	9.86	10.51	9.86	10.50
768	NASDAQ	PMN	Wed, Nov 28, 2018	10.09	10.09	9.90	9.90
767	NASDAQ	PMN	Tue, Nov 27, 2018	10.80	10.89	10.09	10.30
766	NASDAQ	PMN	Mon, Nov 26, 2018	10.80	11.52	10.27	11.00
765	NASDAQ	PMN	Fri, Nov 23, 2018	10.31	11.05	10.31	10.96
764	NASDAQ	PMN	Wed, Nov 21, 2018	10.51	11.15	9.88	10.30
763	NASDAQ	PMN	Tue, Nov 20, 2018	10.81	11.14	10.48	10.80
762	NASDAQ	PMN	Mon, Nov 19, 2018	10.61	11.24	10.61	10.80
761	NASDAQ	PMN	Fri, Nov 16, 2018	11.10	11.37	10.88	11.09
760	NASDAQ	PMN	Thu, Nov 15, 2018	11.66	11.66	11.64	11.64
759	NASDAQ	PMN	Wed, Nov 14, 2018	11.10	11.93	11.01	11.64
758	NASDAQ	PMN	Tue, Nov 13, 2018	11.86	12.11	11.41	11.70
757	NASDAQ	PMN	Mon, Nov 12, 2018	13.07	13.07	11.96	12.00
756	NASDAQ	PMN	Fri, Nov 9, 2018	12.36	12.59	12.36	12.44
755	NASDAQ	PMN	Thu, Nov 8, 2018	13.06	13.06	12.88	13.06
754	NASDAQ	PMN	Wed, Nov 7, 2018	12.90	13.13	12.35	12.49
753	NASDAQ	PMN	Tue, Nov 6, 2018	12.00	13.10	12.00	13.06
752	NASDAQ	PMN	Mon, Nov 5, 2018	13.00	13.06	12.00	12.30
751	NASDAQ	PMN	Fri, Nov 2, 2018	12.96	13.11	12.28	13.11
750	NASDAQ	PMN	Thu, Nov 1, 2018	13.09	13.15	12.34	12.60
749	NASDAQ	PMN	Wed, Oct 31, 2018	12.18	12.74	12.07	12.55
748	NASDAQ	PMN	Tue, Oct 30, 2018	11.12	11.96	10.90	11.96
747	NASDAQ	PMN	Mon, Oct 29, 2018	11.52	11.71	10.88	11.16
746	NASDAQ	PMN	Fri, Oct 26, 2018	12.96	13.15	12.72	13.09
745	NASDAQ	PMN	Thu, Oct 25, 2018	12.75	13.20	12.23	13.20
744	NASDAQ	PMN	Wed, Oct 24, 2018	13.20	13.20	12.64	12.76
743	NASDAQ	PMN	Tue, Oct 23, 2018	13.14	13.16	12.52	12.91
742	NASDAQ	PMN	Mon, Oct 22, 2018	13.14	13.80	12.97	13.20
741	NASDAQ	PMN	Fri, Oct 19, 2018	13.57	13.57	13.35	13.35
740	NASDAQ	PMN	Thu, Oct 18, 2018	14.11	14.11	13.48	13.51
739	NASDAQ	PMN	Wed, Oct 17, 2018	13.55	13.80	13.20	13.76
738	NASDAQ	PMN	Tue, Oct 16, 2018	13.37	13.83	13.23	13.30
737	NASDAQ	PMN	Mon, Oct 15, 2018	14.70	14.70	13.09	13.18
736	NASDAQ	PMN	Fri, Oct 12, 2018	13.90	13.90	13.15	13.80
735	NASDAQ	PMN	Thu, Oct 11, 2018	13.50	14.68	13.50	14.40
734	NASDAQ	PMN	Wed, Oct 10, 2018	13.77	13.77	13.35	13.35
733	NASDAQ	PMN	Tue, Oct 9, 2018	14.43	14.43	13.50	13.50
732	NASDAQ	PMN	Mon, Oct 8, 2018	13.14	13.20	13.14	13.20
731	NASDAQ	PMN	Fri, Oct 5, 2018	13.44	14.09	13.22	13.79
730	NASDAQ	PMN	Thu, Oct 4, 2018	14.20	14.57	13.57	14.08
729	NASDAQ	PMN	Wed, Oct 3, 2018	13.87	14.56	13.64	14.37
728	NASDAQ	PMN	Tue, Oct 2, 2018	13.50	13.80	13.38	13.80
727	NASDAQ	PMN	Mon, Oct 1, 2018	14.10	14.59	13.76	13.76
726	NASDAQ	PMN	Fri, Sep 28, 2018	14.50	15.00	14.23	14.54
725	NASDAQ	PMN	Thu, Sep 27, 2018	14.31	14.31	13.93	13.93
724	NASDAQ	PMN	Wed, Sep 26, 2018	13.29	14.61	13.27	14.61
723	NASDAQ	PMN	Tue, Sep 25, 2018	14.10	14.10	13.10	13.20
722	NASDAQ	PMN	Mon, Sep 24, 2018	14.25	14.28	13.15	14.28
721	NASDAQ	PMN	Fri, Sep 21, 2018	13.06	15.41	13.06	13.96
720	NASDAQ	PMN	Thu, Sep 20, 2018	13.18	13.80	13.02	13.80
719	NASDAQ	PMN	Wed, Sep 19, 2018	12.36	13.36	12.36	12.85
718	NASDAQ	PMN	Tue, Sep 18, 2018	12.57	13.39	12.54	13.30
717	NASDAQ	PMN	Mon, Sep 17, 2018	12.83	13.08	12.54	12.55
716	NASDAQ	PMN	Fri, Sep 14, 2018	13.48	13.81	12.60	12.60
715	NASDAQ	PMN	Thu, Sep 13, 2018	14.07	14.07	13.20	13.20
714	NASDAQ	PMN	Wed, Sep 12, 2018	12.82	13.48	12.60	13.37
713	NASDAQ	PMN	Tue, Sep 11, 2018	13.37	13.81	13.12	13.80
712	NASDAQ	PMN	Mon, Sep 10, 2018	14.89	14.89	12.66	13.68
711	NASDAQ	PMN	Fri, Sep 7, 2018	14.40	14.88	13.96	14.65
710	NASDAQ	PMN	Thu, Sep 6, 2018	14.70	14.86	14.40	14.54
709	NASDAQ	PMN	Wed, Sep 5, 2018	15.58	16.57	14.59	14.81
708	NASDAQ	PMN	Tue, Sep 4, 2018	14.40	16.78	14.40	15.48
707	NASDAQ	PMN	Fri, Aug 31, 2018	15.38	15.38	14.37	14.56
706	NASDAQ	PMN	Thu, Aug 30, 2018	14.35	14.78	13.76	14.50
705	NASDAQ	PMN	Wed, Aug 29, 2018	13.93	14.86	13.73	14.71
704	NASDAQ	PMN	Tue, Aug 28, 2018	14.97	14.97	13.51	13.75
703	NASDAQ	PMN	Mon, Aug 27, 2018	14.38	15.27	13.22	15.00
702	NASDAQ	PMN	Fri, Aug 24, 2018	14.00	14.24	13.61	14.12
701	NASDAQ	PMN	Thu, Aug 23, 2018	14.32	14.39	13.21	13.21
700	NASDAQ	PMN	Wed, Aug 22, 2018	14.58	15.36	13.92	14.50
699	NASDAQ	PMN	Tue, Aug 21, 2018	15.08	16.12	15.08	15.42
698	NASDAQ	PMN	Mon, Aug 20, 2018	12.95	14.40	12.95	14.40
697	NASDAQ	PMN	Fri, Aug 17, 2018	12.77	13.20	12.20	13.20
696	NASDAQ	PMN	Thu, Aug 16, 2018	13.20	13.20	12.11	12.23
695	NASDAQ	PMN	Wed, Aug 15, 2018	11.55	13.48	10.89	12.60
694	NASDAQ	PMN	Tue, Aug 14, 2018	12.98	12.98	11.74	11.74
693	NASDAQ	PMN	Mon, Aug 13, 2018	12.82	13.44	12.40	12.81
692	NASDAQ	PMN	Fri, Aug 10, 2018	13.20	13.60	12.83	12.91
691	NASDAQ	PMN	Thu, Aug 9, 2018	13.74	14.67	13.20	13.26
690	NASDAQ	PMN	Wed, Aug 8, 2018	14.75	14.75	14.22	14.40
689	NASDAQ	PMN	Tue, Aug 7, 2018	15.47	15.47	13.60	15.00
688	NASDAQ	PMN	Mon, Aug 6, 2018	13.92	15.60	13.20	15.60
687	NASDAQ	PMN	Fri, Aug 3, 2018	13.80	15.71	13.20	15.01
686	NASDAQ	PMN	Thu, Aug 2, 2018	15.00	15.00	12.73	13.80
685	NASDAQ	PMN	Wed, Aug 1, 2018	15.46	15.53	14.53	14.84
684	NASDAQ	PMN	Tue, Jul 31, 2018	16.12	16.37	15.26	15.55
683	NASDAQ	PMN	Mon, Jul 30, 2018	16.72	17.14	16.09	16.66
682	NASDAQ	PMN	Fri, Jul 27, 2018	15.54	16.76	15.54	16.76
681	NASDAQ	PMN	Thu, Jul 26, 2018	16.16	16.80	16.00	16.20
680	NASDAQ	PMN	Wed, Jul 25, 2018	16.80	16.80	16.12	16.20
679	NASDAQ	PMN	Tue, Jul 24, 2018	15.97	16.63	15.97	16.19
678	NASDAQ	PMN	Mon, Jul 23, 2018	16.31	16.31	15.91	16.01
677	NASDAQ	PMN	Fri, Jul 20, 2018	16.38	16.80	16.09	16.35
676	NASDAQ	PMN	Thu, Jul 19, 2018	17.14	17.40	15.90	16.43
675	NASDAQ	PMN	Wed, Jul 18, 2018	17.11	17.62	16.92	17.33
674	NASDAQ	PMN	Tue, Jul 17, 2018	16.35	16.90	16.35	16.90
673	NASDAQ	PMN	Mon, Jul 16, 2018	16.80	17.64	16.35	16.35
672	NASDAQ	PMN	Fri, Jul 13, 2018	17.40	17.40	16.35	16.80
671	NASDAQ	PMN	Thu, Jul 12, 2018	17.42	17.42	16.56	16.95
670	NASDAQ	PMN	Wed, Jul 11, 2018	18.02	18.12	17.10	17.58
669	NASDAQ	PMN	Tue, Jul 10, 2018	18.00	18.23	17.28	17.40
668	NASDAQ	PMN	Mon, Jul 9, 2018	18.48	18.59	17.66	18.00
667	NASDAQ	PMN	Fri, Jul 6, 2018	17.02	19.07	17.02	18.65
666	NASDAQ	PMN	Thu, Jul 5, 2018	17.98	18.11	17.48	17.70
665	NASDAQ	PMN	Tue, Jul 3, 2018	17.00	18.58	17.00	17.89
664	NASDAQ	PMN	Mon, Jul 2, 2018	15.69	18.72	15.69	18.72
663	NASDAQ	PMN	Fri, Jun 29, 2018	17.40	18.47	17.40	18.25
662	NASDAQ	PMN	Thu, Jun 28, 2018	18.72	18.72	16.87	17.40
661	NASDAQ	PMN	Wed, Jun 27, 2018	16.91	17.98	16.88	17.10
660	NASDAQ	PMN	Tue, Jun 26, 2018	17.84	18.44	17.38	17.70
659	NASDAQ	PMN	Mon, Jun 25, 2018	17.42	18.17	16.06	16.06
658	NASDAQ	PMN	Fri, Jun 22, 2018	18.30	18.62	17.90	18.60
657	NASDAQ	PMN	Thu, Jun 21, 2018	17.23	18.47	17.23	18.30
656	NASDAQ	PMN	Wed, Jun 20, 2018	18.60	18.60	17.72	18.01
655	NASDAQ	PMN	Tue, Jun 19, 2018	17.98	18.53	17.70	18.53
654	NASDAQ	PMN	Mon, Jun 18, 2018	18.00	18.29	17.40	17.95
653	NASDAQ	PMN	Fri, Jun 15, 2018	16.18	17.97	16.18	17.97
652	NASDAQ	PMN	Thu, Jun 14, 2018	17.03	17.34	16.07	16.51
651	NASDAQ	PMN	Wed, Jun 13, 2018	17.54	17.54	15.99	17.03
650	NASDAQ	PMN	Tue, Jun 12, 2018	17.66	17.88	16.27	17.53
649	NASDAQ	PMN	Mon, Jun 11, 2018	16.62	17.63	16.06	16.06
648	NASDAQ	PMN	Fri, Jun 8, 2018	15.73	17.62	15.73	17.61
647	NASDAQ	PMN	Thu, Jun 7, 2018	16.74	16.74	15.79	16.30
646	NASDAQ	PMN	Wed, Jun 6, 2018	16.08	16.60	15.59	16.08
645	NASDAQ	PMN	Tue, Jun 5, 2018	16.20	16.79	15.94	16.57
644	NASDAQ	PMN	Mon, Jun 4, 2018	16.82	17.18	16.50	16.80
643	NASDAQ	PMN	Fri, Jun 1, 2018	17.57	17.77	16.52	16.54
642	NASDAQ	PMN	Thu, May 31, 2018	17.08	17.33	16.51	17.10
641	NASDAQ	PMN	Wed, May 30, 2018	16.73	17.45	16.45	16.94
640	NASDAQ	PMN	Tue, May 29, 2018	16.80	17.40	16.46	16.80
639	NASDAQ	PMN	Fri, May 25, 2018	17.80	17.80	16.99	17.25
638	NASDAQ	PMN	Thu, May 24, 2018	17.32	18.04	17.32	17.66
637	NASDAQ	PMN	Wed, May 23, 2018	18.15	18.15	17.29	17.92
636	NASDAQ	PMN	Tue, May 22, 2018	17.52	18.90	17.52	18.19
635	NASDAQ	PMN	Mon, May 21, 2018	17.99	18.00	16.80	17.40
634	NASDAQ	PMN	Fri, May 18, 2018	18.49	18.49	17.70	17.70
633	NASDAQ	PMN	Thu, May 17, 2018	18.54	18.63	18.30	18.30
632	NASDAQ	PMN	Wed, May 16, 2018	18.10	18.60	18.10	18.60
631	NASDAQ	PMN	Tue, May 15, 2018	18.48	18.90	17.82	18.54
630	NASDAQ	PMN	Mon, May 14, 2018	19.47	19.47	18.24	18.60
629	NASDAQ	PMN	Fri, May 11, 2018	18.91	19.12	18.41	18.92
628	NASDAQ	PMN	Thu, May 10, 2018	18.64	19.09	18.64	19.09
627	NASDAQ	PMN	Wed, May 9, 2018	18.15	19.09	18.15	18.67
626	NASDAQ	PMN	Tue, May 8, 2018	18.00	18.75	18.00	18.41
625	NASDAQ	PMN	Mon, May 7, 2018	19.24	19.24	18.22	18.60
624	NASDAQ	PMN	Fri, May 4, 2018	18.47	19.20	17.98	19.20
623	NASDAQ	PMN	Thu, May 3, 2018	18.79	18.90	18.48	18.90
622	NASDAQ	PMN	Wed, May 2, 2018	18.90	18.90	17.97	18.47
621	NASDAQ	PMN	Tue, May 1, 2018	18.89	18.89	18.45	18.60
620	NASDAQ	PMN	Mon, Apr 30, 2018	19.70	19.73	18.72	18.72
619	NASDAQ	PMN	Fri, Apr 27, 2018	19.20	19.86	19.01	19.52
618	NASDAQ	PMN	Thu, Apr 26, 2018	19.75	19.80	18.55	19.20
617	NASDAQ	PMN	Wed, Apr 25, 2018	19.45	19.69	18.90	19.20
616	NASDAQ	PMN	Tue, Apr 24, 2018	20.46	20.71	18.30	18.30
615	NASDAQ	PMN	Mon, Apr 23, 2018	20.82	20.94	20.00	20.64
614	NASDAQ	PMN	Fri, Apr 20, 2018	20.87	21.05	20.40	20.63
613	NASDAQ	PMN	Thu, Apr 19, 2018	20.66	21.56	20.09	21.10
612	NASDAQ	PMN	Wed, Apr 18, 2018	19.85	19.96	18.90	19.89
611	NASDAQ	PMN	Tue, Apr 17, 2018	19.23	19.42	18.92	19.19
610	NASDAQ	PMN	Mon, Apr 16, 2018	19.94	20.32	17.77	19.15
609	NASDAQ	PMN	Fri, Apr 13, 2018	20.75	20.75	19.57	19.80
608	NASDAQ	PMN	Thu, Apr 12, 2018	20.10	20.98	19.99	20.66
607	NASDAQ	PMN	Wed, Apr 11, 2018	20.64	20.81	19.87	20.81
606	NASDAQ	PMN	Tue, Apr 10, 2018	20.87	21.28	20.51	20.60
605	NASDAQ	PMN	Mon, Apr 9, 2018	19.80	20.51	19.80	19.90
604	NASDAQ	PMN	Fri, Apr 6, 2018	19.52	20.21	19.20	19.85
603	NASDAQ	PMN	Thu, Apr 5, 2018	19.82	20.69	19.20	19.29
602	NASDAQ	PMN	Wed, Apr 4, 2018	20.52	20.54	18.93	20.09
601	NASDAQ	PMN	Tue, Apr 3, 2018	21.60	21.60	20.58	21.00
600	NASDAQ	PMN	Mon, Apr 2, 2018	23.04	23.04	20.17	21.46
599	NASDAQ	PMN	Thu, Mar 29, 2018	21.08	22.80	21.00	21.53
598	NASDAQ	PMN	Wed, Mar 28, 2018	21.28	23.04	20.41	22.80
597	NASDAQ	PMN	Tue, Mar 27, 2018	22.88	22.88	21.19	21.85
596	NASDAQ	PMN	Mon, Mar 26, 2018	22.19	23.09	20.71	22.75
595	NASDAQ	PMN	Fri, Mar 23, 2018	22.42	23.83	21.78	22.27
594	NASDAQ	PMN	Thu, Mar 22, 2018	23.25	23.25	21.60	22.29
593	NASDAQ	PMN	Wed, Mar 21, 2018	24.23	24.90	22.17	23.15
592	NASDAQ	PMN	Tue, Mar 20, 2018	23.54	24.88	23.10	24.13
591	NASDAQ	PMN	Mon, Mar 19, 2018	22.84	22.84	21.98	22.20
590	NASDAQ	PMN	Fri, Mar 16, 2018	22.54	23.68	21.25	22.75
589	NASDAQ	PMN	Thu, Mar 15, 2018	20.99	22.31	20.99	21.95
588	NASDAQ	PMN	Wed, Mar 14, 2018	20.46	20.98	20.15	20.98
587	NASDAQ	PMN	Tue, Mar 13, 2018	19.32	21.19	19.32	21.19
586	NASDAQ	PMN	Mon, Mar 12, 2018	19.53	20.12	18.60	19.32
585	NASDAQ	PMN	Fri, Mar 9, 2018	21.47	22.19	19.14	20.12
584	NASDAQ	PMN	Thu, Mar 8, 2018	22.51	23.59	21.80	22.20
583	NASDAQ	PMN	Wed, Mar 7, 2018	24.33	24.77	21.11	22.51
582	NASDAQ	PMN	Tue, Mar 6, 2018	18.24	25.75	17.78	24.48
581	NASDAQ	PMN	Mon, Mar 5, 2018	17.12	17.64	16.35	17.06
580	NASDAQ	PMN	Fri, Mar 2, 2018	16.50	18.16	16.50	17.38
579	NASDAQ	PMN	Thu, Mar 1, 2018	18.60	19.17	15.66	17.44
578	NASDAQ	PMN	Wed, Feb 28, 2018	19.10	19.64	18.77	19.06
577	NASDAQ	PMN	Tue, Feb 27, 2018	19.57	20.69	19.20	19.20
576	NASDAQ	PMN	Mon, Feb 26, 2018	19.20	20.86	19.20	19.90
575	NASDAQ	PMN	Fri, Feb 23, 2018	20.69	20.69	19.56	20.04
574	NASDAQ	PMN	Thu, Feb 22, 2018	20.24	21.29	20.10	20.84
573	NASDAQ	PMN	Wed, Feb 21, 2018	21.00	21.44	20.00	20.37
572	NASDAQ	PMN	Tue, Feb 20, 2018	21.53	21.89	20.19	21.24
571	NASDAQ	PMN	Fri, Feb 16, 2018	24.16	24.16	21.11	22.02
570	NASDAQ	PMN	Thu, Feb 15, 2018	24.45	24.56	22.99	23.18
569	NASDAQ	PMN	Wed, Feb 14, 2018	26.24	27.44	24.70	25.08
568	NASDAQ	PMN	Tue, Feb 13, 2018	23.95	26.33	23.95	26.03
567	NASDAQ	PMN	Mon, Feb 12, 2018	24.89	24.89	23.66	24.53
566	NASDAQ	PMN	Fri, Feb 9, 2018	24.59	24.90	22.78	24.05
565	NASDAQ	PMN	Thu, Feb 8, 2018	24.06	25.20	23.40	23.93
564	NASDAQ	PMN	Wed, Feb 7, 2018	26.61	27.08	22.91	23.97
563	NASDAQ	PMN	Tue, Feb 6, 2018	22.84	25.61	21.52	24.10
562	NASDAQ	PMN	Mon, Feb 5, 2018	25.15	26.49	20.80	23.74
561	NASDAQ	PMN	Fri, Feb 2, 2018	21.48	26.65	19.50	24.60
560	NASDAQ	PMN	Thu, Feb 1, 2018	29.64	29.64	24.00	24.57
559	NASDAQ	PMN	Wed, Jan 31, 2018	29.82	33.23	27.22	30.28
558	NASDAQ	PMN	Tue, Jan 30, 2018	34.43	35.38	22.89	29.94
557	NASDAQ	PMN	Mon, Jan 29, 2018	25.65	35.34	25.09	35.34
556	NASDAQ	PMN	Fri, Jan 26, 2018	22.22	24.41	22.00	24.24
555	NASDAQ	PMN	Thu, Jan 25, 2018	20.11	23.17	19.80	22.19
554	NASDAQ	PMN	Wed, Jan 24, 2018	23.62	24.06	19.80	20.38
553	NASDAQ	PMN	Tue, Jan 23, 2018	26.43	27.52	21.00	22.57
552	NASDAQ	PMN	Mon, Jan 22, 2018	20.35	26.35	18.42	25.19
551	NASDAQ	PMN	Fri, Jan 19, 2018	11.93	16.95	11.93	16.62
550	NASDAQ	PMN	Thu, Jan 18, 2018	10.50	11.90	10.50	11.90
549	NASDAQ	PMN	Wed, Jan 17, 2018	10.80	10.90	10.37	10.50
548	NASDAQ	PMN	Tue, Jan 16, 2018	10.99	11.40	10.80	10.92
547	NASDAQ	PMN	Fri, Jan 12, 2018	10.66	11.40	10.66	11.18
546	NASDAQ	PMN	Thu, Jan 11, 2018	10.80	11.34	10.80	10.80
545	NASDAQ	PMN	Wed, Jan 10, 2018	11.35	11.35	10.57	10.80
544	NASDAQ	PMN	Tue, Jan 9, 2018	11.21	11.56	10.81	11.32
543	NASDAQ	PMN	Mon, Jan 8, 2018	11.95	12.07	11.47	12.00
542	NASDAQ	PMN	Fri, Jan 5, 2018	11.74	12.00	11.61	12.00
541	NASDAQ	PMN	Thu, Jan 4, 2018	10.18	12.10	10.07	11.53
540	NASDAQ	PMN	Wed, Jan 3, 2018	10.80	10.80	9.68	9.68
539	NASDAQ	PMN	Tue, Jan 2, 2018	9.72	9.72	9.72	9.72
538	NASDAQ	PMN	Fri, Dec 29, 2017	10.32	10.54	10.06	10.14
537	NASDAQ	PMN	Thu, Dec 28, 2017	10.36	42.00	10.20	10.32
536	NASDAQ	PMN	Wed, Dec 27, 2017	10.27	10.27	10.27	10.27
535	NASDAQ	PMN	Tue, Dec 26, 2017	9.12	10.50	9.12	10.50
534	NASDAQ	PMN	Thu, Dec 21, 2017	9.32	9.77	9.08	9.77
533	NASDAQ	PMN	Wed, Dec 20, 2017	9.92	9.92	9.64	9.64
532	NASDAQ	PMN	Tue, Dec 19, 2017	10.20	10.20	9.71	9.71
531	NASDAQ	PMN	Mon, Dec 18, 2017	10.09	10.09	9.73	9.73
530	NASDAQ	PMN	Fri, Dec 15, 2017	10.12	10.20	10.12	10.20
529	NASDAQ	PMN	Thu, Dec 14, 2017	9.86	9.86	9.86	9.86
528	NASDAQ	PMN	Wed, Dec 13, 2017	9.72	9.84	9.72	9.84
527	NASDAQ	PMN	Tue, Dec 12, 2017	9.74	10.13	9.74	10.13
526	NASDAQ	PMN	Mon, Dec 11, 2017	10.56	10.56	8.34	9.45
525	NASDAQ	PMN	Fri, Dec 8, 2017	10.50	10.50	10.50	10.50
524	NASDAQ	PMN	Thu, Dec 7, 2017	10.81	10.88	10.46	10.46
523	NASDAQ	PMN	Tue, Dec 5, 2017	11.28	11.28	11.28	11.28
522	NASDAQ	PMN	Mon, Dec 4, 2017	11.16	11.17	10.26	11.17
521	NASDAQ	PMN	Fri, Dec 1, 2017	10.20	11.16	10.20	11.16
520	NASDAQ	PMN	Thu, Nov 30, 2017	10.20	10.76	10.20	10.22
519	NASDAQ	PMN	Wed, Nov 29, 2017	11.26	11.32	10.79	10.79
518	NASDAQ	PMN	Tue, Nov 28, 2017	11.74	11.77	11.25	11.77
517	NASDAQ	PMN	Mon, Nov 27, 2017	11.33	11.80	11.17	11.40
516	NASDAQ	PMN	Fri, Nov 24, 2017	10.68	10.68	10.68	10.68
515	NASDAQ	PMN	Wed, Nov 22, 2017	10.80	11.40	10.80	11.40
514	NASDAQ	PMN	Tue, Nov 21, 2017	11.10	11.10	10.98	10.98
513	NASDAQ	PMN	Mon, Nov 20, 2017	11.26	11.26	11.26	11.26
512	NASDAQ	PMN	Fri, Nov 17, 2017	11.22	11.22	10.29	10.69
511	NASDAQ	PMN	Thu, Nov 16, 2017	10.57	10.57	10.57	10.57
510	NASDAQ	PMN	Wed, Nov 15, 2017	11.70	11.94	11.09	11.58
509	NASDAQ	PMN	Tue, Nov 14, 2017	10.87	11.08	10.72	11.08
508	NASDAQ	PMN	Mon, Nov 13, 2017	11.22	11.40	10.73	10.73
507	NASDAQ	PMN	Fri, Nov 10, 2017	11.46	11.46	11.46	11.46
506	NASDAQ	PMN	Wed, Nov 8, 2017	11.80	11.91	11.80	11.91
505	NASDAQ	PMN	Tue, Nov 7, 2017	12.16	12.16	12.00	12.00
504	NASDAQ	PMN	Mon, Nov 6, 2017	12.24	12.24	11.55	11.55
503	NASDAQ	PMN	Fri, Nov 3, 2017	12.54	12.54	12.37	12.37
502	NASDAQ	PMN	Thu, Nov 2, 2017	12.14	12.76	12.14	12.76
501	NASDAQ	PMN	Wed, Nov 1, 2017	11.68	12.18	11.68	12.18
500	NASDAQ	PMN	Tue, Oct 31, 2017	11.61	12.64	11.61	12.00
499	NASDAQ	PMN	Mon, Oct 30, 2017	12.16	12.16	11.57	12.00
498	NASDAQ	PMN	Fri, Oct 27, 2017	10.99	12.36	10.91	11.81
497	NASDAQ	PMN	Thu, Oct 26, 2017	11.76	11.76	11.33	11.33
496	NASDAQ	PMN	Wed, Oct 25, 2017	11.51	11.51	11.51	11.51
495	NASDAQ	PMN	Tue, Oct 24, 2017	11.14	11.28	10.96	11.28
494	NASDAQ	PMN	Mon, Oct 23, 2017	11.50	11.50	11.50	11.50
493	NASDAQ	PMN	Fri, Oct 20, 2017	11.21	11.69	11.21	11.66
492	NASDAQ	PMN	Thu, Oct 19, 2017	10.58	10.94	10.09	10.09
491	NASDAQ	PMN	Wed, Oct 18, 2017	11.10	11.84	9.63	9.63
490	NASDAQ	PMN	Tue, Oct 17, 2017	11.40	11.48	10.43	11.26
489	NASDAQ	PMN	Mon, Oct 16, 2017	11.12	11.12	10.48	10.48
488	NASDAQ	PMN	Thu, Oct 12, 2017	11.36	11.36	10.33	11.32
487	NASDAQ	PMN	Wed, Oct 11, 2017	10.68	11.34	10.68	11.34
486	NASDAQ	PMN	Tue, Oct 10, 2017	11.16	11.35	10.79	11.35
485	NASDAQ	PMN	Fri, Oct 6, 2017	11.64	11.96	11.64	11.96
484	NASDAQ	PMN	Thu, Oct 5, 2017	11.00	11.21	10.97	10.97
483	NASDAQ	PMN	Wed, Oct 4, 2017	12.30	12.30	12.30	12.30
482	NASDAQ	PMN	Tue, Oct 3, 2017	12.23	12.47	11.51	12.30
481	NASDAQ	PMN	Mon, Oct 2, 2017	11.88	12.54	11.88	12.42
480	NASDAQ	PMN	Fri, Sep 29, 2017	12.28	12.28	11.10	11.78
479	NASDAQ	PMN	Thu, Sep 28, 2017	12.27	13.38	11.79	13.38
478	NASDAQ	PMN	Wed, Sep 27, 2017	13.38	13.38	12.18	12.18
477	NASDAQ	PMN	Tue, Sep 26, 2017	13.20	13.33	13.01	13.15
476	NASDAQ	PMN	Mon, Sep 25, 2017	13.02	13.02	12.87	13.01
475	NASDAQ	PMN	Fri, Sep 22, 2017	13.88	13.88	12.60	12.60
474	NASDAQ	PMN	Thu, Sep 21, 2017	13.20	13.49	13.20	13.49
473	NASDAQ	PMN	Wed, Sep 20, 2017	12.78	13.15	12.54	13.15
472	NASDAQ	PMN	Tue, Sep 19, 2017	11.86	11.86	11.86	11.86
471	NASDAQ	PMN	Mon, Sep 18, 2017	11.77	11.77	11.77	11.77
470	NASDAQ	PMN	Fri, Sep 15, 2017	12.50	12.50	12.01	12.05
469	NASDAQ	PMN	Thu, Sep 14, 2017	12.05	12.29	12.05	12.29
468	NASDAQ	PMN	Tue, Sep 12, 2017	10.24	10.37	9.62	9.99
467	NASDAQ	PMN	Mon, Sep 11, 2017	10.49	10.49	9.96	9.96
466	NASDAQ	PMN	Thu, Sep 7, 2017	10.37	10.37	10.13	10.13
465	NASDAQ	PMN	Wed, Sep 6, 2017	10.56	11.10	10.32	10.80
464	NASDAQ	PMN	Tue, Sep 5, 2017	10.38	10.78	10.38	10.78
463	NASDAQ	PMN	Fri, Sep 1, 2017	11.70	11.70	10.79	10.79
462	NASDAQ	PMN	Thu, Aug 31, 2017	10.57	10.57	10.26	10.26
461	NASDAQ	PMN	Wed, Aug 30, 2017	11.74	11.74	9.92	9.92
460	NASDAQ	PMN	Tue, Aug 29, 2017	11.61	11.76	11.61	11.76
459	NASDAQ	PMN	Mon, Aug 28, 2017	11.88	11.88	11.04	11.04
458	NASDAQ	PMN	Fri, Aug 25, 2017	11.28	11.82	11.28	11.29
457	NASDAQ	PMN	Thu, Aug 24, 2017	11.50	11.50	11.50	11.50
456	NASDAQ	PMN	Wed, Aug 23, 2017	11.59	11.59	11.59	11.59
455	NASDAQ	PMN	Tue, Aug 22, 2017	11.79	11.79	11.60	11.64
454	NASDAQ	PMN	Mon, Aug 21, 2017	11.56	12.00	11.52	12.00
453	NASDAQ	PMN	Fri, Aug 18, 2017	10.84	11.69	10.84	11.69
452	NASDAQ	PMN	Thu, Aug 17, 2017	11.02	11.02	11.02	11.02
451	NASDAQ	PMN	Wed, Aug 16, 2017	10.97	11.40	10.60	11.40
450	NASDAQ	PMN	Tue, Aug 15, 2017	11.30	11.30	10.14	10.14
449	NASDAQ	PMN	Mon, Aug 14, 2017	11.60	11.60	10.84	11.33
448	NASDAQ	PMN	Fri, Aug 11, 2017	11.09	11.94	11.09	11.11
447	NASDAQ	PMN	Thu, Aug 10, 2017	11.76	11.81	11.44	11.81
446	NASDAQ	PMN	Wed, Aug 9, 2017	11.88	11.88	11.88	11.88
445	NASDAQ	PMN	Tue, Aug 8, 2017	11.46	11.95	11.40	11.40
444	NASDAQ	PMN	Fri, Aug 4, 2017	11.70	11.70	11.38	11.55
443	NASDAQ	PMN	Thu, Aug 3, 2017	11.45	11.58	11.45	11.58
442	NASDAQ	PMN	Wed, Aug 2, 2017	11.69	11.69	11.40	11.40
441	NASDAQ	PMN	Tue, Aug 1, 2017	11.90	12.40	11.70	11.84
440	NASDAQ	PMN	Mon, Jul 31, 2017	12.35	12.42	12.00	12.00
439	NASDAQ	PMN	Fri, Jul 28, 2017	12.60	12.60	12.00	12.06
438	NASDAQ	PMN	Thu, Jul 27, 2017	13.26	13.32	13.07	13.07
437	NASDAQ	PMN	Wed, Jul 26, 2017	13.12	13.18	13.09	13.09
436	NASDAQ	PMN	Tue, Jul 25, 2017	13.20	13.20	13.20	13.20
435	NASDAQ	PMN	Mon, Jul 24, 2017	13.07	13.20	12.60	13.20
434	NASDAQ	PMN	Fri, Jul 21, 2017	13.03	13.03	12.43	12.43
433	NASDAQ	PMN	Thu, Jul 20, 2017	13.33	13.63	12.49	13.24
432	NASDAQ	PMN	Wed, Jul 19, 2017	13.94	14.40	13.70	13.82
431	NASDAQ	PMN	Tue, Jul 18, 2017	14.82	15.06	13.65	14.74
430	NASDAQ	PMN	Mon, Jul 17, 2017	10.91	15.00	10.91	14.07
429	NASDAQ	PMN	Fri, Jul 14, 2017	11.94	11.94	11.26	11.26
428	NASDAQ	PMN	Thu, Jul 13, 2017	11.20	11.20	10.96	10.96
427	NASDAQ	PMN	Wed, Jul 12, 2017	10.79	11.78	10.79	11.78
426	NASDAQ	PMN	Tue, Jul 11, 2017	10.67	11.10	10.67	11.10
425	NASDAQ	PMN	Mon, Jul 10, 2017	10.69	11.89	10.45	11.89
424	NASDAQ	PMN	Fri, Jul 7, 2017	10.69	10.69	10.69	10.69
423	NASDAQ	PMN	Thu, Jul 6, 2017	12.60	12.63	10.58	10.59
422	NASDAQ	PMN	Fri, Jun 30, 2017	12.82	12.82	11.91	12.49
421	NASDAQ	PMN	Thu, Jun 29, 2017	12.80	13.38	12.80	13.38
420	NASDAQ	PMN	Wed, Jun 28, 2017	12.99	12.99	12.76	12.76
419	NASDAQ	PMN	Tue, Jun 27, 2017	13.38	13.61	13.37	13.60
418	NASDAQ	PMN	Thu, Jun 22, 2017	13.20	13.32	13.20	13.32
417	NASDAQ	PMN	Wed, Jun 21, 2017	12.56	13.48	12.56	13.48
416	NASDAQ	PMN	Tue, Jun 20, 2017	12.30	12.30	12.30	12.30
415	NASDAQ	PMN	Mon, Jun 19, 2017	12.96	12.96	12.42	12.56
414	NASDAQ	PMN	Fri, Jun 16, 2017	13.43	13.43	13.20	13.20
413	NASDAQ	PMN	Thu, Jun 15, 2017	12.60	13.74	12.60	13.58
412	NASDAQ	PMN	Tue, Jun 13, 2017	13.92	13.92	13.92	13.92
411	NASDAQ	PMN	Mon, Jun 12, 2017	14.10	14.10	14.10	14.10
410	NASDAQ	PMN	Fri, Jun 9, 2017	14.40	14.40	14.10	14.10
409	NASDAQ	PMN	Thu, Jun 8, 2017	14.30	14.30	13.52	13.67
408	NASDAQ	PMN	Wed, Jun 7, 2017	14.95	15.24	14.95	15.24
407	NASDAQ	PMN	Tue, Jun 6, 2017	13.26	14.52	13.26	14.52
406	NASDAQ	PMN	Mon, Jun 5, 2017	13.62	13.62	13.62	13.62
405	NASDAQ	PMN	Fri, Jun 2, 2017	13.64	13.64	13.64	13.64
404	NASDAQ	PMN	Tue, May 30, 2017	13.68	13.68	13.68	13.68
403	NASDAQ	PMN	Thu, May 25, 2017	13.98	13.98	13.63	13.63
402	NASDAQ	PMN	Tue, May 23, 2017	12.60	13.02	11.91	12.96
401	NASDAQ	PMN	Mon, May 22, 2017	12.00	12.00	12.00	12.00
400	NASDAQ	PMN	Fri, May 19, 2017	13.98	13.98	12.54	12.54
399	NASDAQ	PMN	Thu, May 18, 2017	13.56	13.91	13.56	13.57
398	NASDAQ	PMN	Wed, May 17, 2017	13.34	13.34	13.31	13.31
397	NASDAQ	PMN	Tue, May 16, 2017	13.99	13.99	13.68	13.68
396	NASDAQ	PMN	Mon, May 15, 2017	13.29	14.40	13.29	13.72
395	NASDAQ	PMN	Thu, May 11, 2017	13.43	13.43	13.43	13.43
394	NASDAQ	PMN	Wed, May 10, 2017	13.16	13.74	13.16	13.74
393	NASDAQ	PMN	Tue, May 9, 2017	14.89	14.89	13.22	13.43
392	NASDAQ	PMN	Mon, May 8, 2017	15.00	15.57	14.40	14.70
391	NASDAQ	PMN	Fri, May 5, 2017	13.64	14.60	13.20	14.38
390	NASDAQ	PMN	Thu, May 4, 2017	12.99	13.62	12.99	13.45
389	NASDAQ	PMN	Wed, May 3, 2017	11.69	12.58	11.69	12.58
388	NASDAQ	PMN	Tue, May 2, 2017	13.38	13.60	11.68	12.12
387	NASDAQ	PMN	Mon, May 1, 2017	13.30	13.80	12.65	13.80
386	NASDAQ	PMN	Fri, Apr 28, 2017	14.36	14.36	11.98	12.85
385	NASDAQ	PMN	Thu, Apr 27, 2017	13.08	14.54	12.60	13.68
384	NASDAQ	PMN	Wed, Apr 26, 2017	11.82	12.46	11.39	12.46
383	NASDAQ	PMN	Tue, Apr 25, 2017	10.80	11.81	10.28	11.69
382	NASDAQ	PMN	Mon, Apr 24, 2017	10.14	10.24	9.00	10.12
381	NASDAQ	PMN	Fri, Apr 21, 2017	9.85	10.50	9.42	9.66
380	NASDAQ	PMN	Thu, Apr 20, 2017	10.69	10.69	9.90	10.13
379	NASDAQ	PMN	Wed, Apr 19, 2017	11.34	11.40	10.13	10.48
378	NASDAQ	PMN	Tue, Apr 18, 2017	9.99	11.10	9.60	10.96
377	NASDAQ	PMN	Mon, Apr 17, 2017	8.09	9.72	8.09	9.58
376	NASDAQ	PMN	Tue, Apr 11, 2017	7.08	7.08	7.08	7.08
375	NASDAQ	PMN	Fri, Apr 7, 2017	7.51	7.51	7.39	7.39
374	NASDAQ	PMN	Thu, Apr 6, 2017	7.26	7.26	7.26	7.26
373	NASDAQ	PMN	Wed, Apr 5, 2017	7.34	7.34	7.34	7.34
372	NASDAQ	PMN	Mon, Apr 3, 2017	7.42	7.50	7.42	7.50
371	NASDAQ	PMN	Thu, Mar 30, 2017	6.97	7.10	6.65	6.65
370	NASDAQ	PMN	Tue, Mar 28, 2017	6.85	7.07	6.62	6.62
369	NASDAQ	PMN	Tue, Mar 21, 2017	6.76	6.98	6.64	6.64
368	NASDAQ	PMN	Fri, Mar 17, 2017	8.40	8.40	8.40	8.40
367	NASDAQ	PMN	Thu, Mar 16, 2017	7.31	7.31	7.31	7.31
366	NASDAQ	PMN	Tue, Mar 14, 2017	7.39	7.39	7.39	7.39
365	NASDAQ	PMN	Fri, Mar 10, 2017	8.10	8.10	8.10	8.10
364	NASDAQ	PMN	Tue, Mar 7, 2017	7.71	7.71	7.71	7.71
363	NASDAQ	PMN	Thu, Mar 2, 2017	8.18	8.18	8.18	8.18
362	NASDAQ	PMN	Wed, Mar 1, 2017	8.00	8.33	8.00	8.33
361	NASDAQ	PMN	Mon, Feb 27, 2017	8.13	8.36	8.13	8.36
360	NASDAQ	PMN	Fri, Feb 24, 2017	8.70	8.70	7.76	7.76
359	NASDAQ	PMN	Thu, Feb 23, 2017	8.48	8.48	8.48	8.48
358	NASDAQ	PMN	Wed, Feb 22, 2017	8.21	8.21	7.80	7.80
357	NASDAQ	PMN	Tue, Feb 21, 2017	8.46	8.46	7.69	7.69
356	NASDAQ	PMN	Wed, Feb 15, 2017	7.67	8.03	7.67	7.69
355	NASDAQ	PMN	Tue, Feb 14, 2017	7.59	7.59	7.59	7.59
354	NASDAQ	PMN	Mon, Feb 13, 2017	7.28	7.28	7.28	7.28
353	NASDAQ	PMN	Fri, Feb 10, 2017	7.57	7.57	7.57	7.57
352	NASDAQ	PMN	Thu, Feb 9, 2017	7.80	7.80	7.80	7.80
351	NASDAQ	PMN	Wed, Feb 8, 2017	7.19	7.19	7.19	7.19
350	NASDAQ	PMN	Tue, Feb 7, 2017	7.48	7.48	7.48	7.48
349	NASDAQ	PMN	Mon, Feb 6, 2017	7.26	8.04	7.26	8.04
348	NASDAQ	PMN	Thu, Feb 2, 2017	7.49	7.49	7.49	7.49
347	NASDAQ	PMN	Tue, Jan 31, 2017	8.17	8.17	8.17	8.17
346	NASDAQ	PMN	Mon, Jan 30, 2017	8.35	8.59	7.30	7.30
345	NASDAQ	PMN	Fri, Jan 27, 2017	8.58	8.58	7.65	7.65
344	NASDAQ	PMN	Tue, Jan 24, 2017	8.81	8.96	8.80	8.96
343	NASDAQ	PMN	Mon, Jan 23, 2017	8.41	8.95	8.25	8.95
342	NASDAQ	PMN	Fri, Jan 20, 2017	8.61	8.61	8.00	8.00
341	NASDAQ	PMN	Wed, Jan 18, 2017	8.52	8.52	8.52	8.52
340	NASDAQ	PMN	Tue, Jan 17, 2017	9.28	9.28	9.04	9.04
339	NASDAQ	PMN	Fri, Jan 13, 2017	9.06	9.06	9.06	9.06
338	NASDAQ	PMN	Thu, Jan 12, 2017	9.40	9.67	9.40	9.67
337	NASDAQ	PMN	Tue, Jan 10, 2017	10.20	10.20	8.30	9.90
336	NASDAQ	PMN	Mon, Jan 9, 2017	9.60	9.60	9.19	9.19
335	NASDAQ	PMN	Fri, Jan 6, 2017	9.36	9.36	9.36	9.36
334	NASDAQ	PMN	Thu, Jan 5, 2017	8.80	8.80	8.50	8.50
333	NASDAQ	PMN	Wed, Jan 4, 2017	7.31	7.31	7.31	7.31
332	NASDAQ	PMN	Tue, Jan 3, 2017	7.20	7.20	7.20	7.20
331	NASDAQ	PMN	Thu, Dec 29, 2016	6.12	6.12	6.12	6.12
330	NASDAQ	PMN	Fri, Dec 23, 2016	6.72	6.72	6.72	6.72
329	NASDAQ	PMN	Tue, Dec 20, 2016	6.22	6.22	5.98	5.98
328	NASDAQ	PMN	Fri, Dec 16, 2016	7.05	7.05	7.05	7.05
327	NASDAQ	PMN	Tue, Dec 13, 2016	7.21	7.21	5.87	7.14
326	NASDAQ	PMN	Thu, Dec 8, 2016	8.50	8.73	8.18	8.47
325	NASDAQ	PMN	Wed, Dec 7, 2016	7.07	8.27	7.07	8.27
324	NASDAQ	PMN	Fri, Dec 2, 2016	7.20	7.20	6.43	6.43
323	NASDAQ	PMN	Wed, Nov 30, 2016	6.54	6.54	6.54	6.54
322	NASDAQ	PMN	Tue, Nov 29, 2016	6.44	6.44	6.44	6.44
321	NASDAQ	PMN	Thu, Nov 17, 2016	6.12	6.34	6.12	6.34
320	NASDAQ	PMN	Wed, Nov 16, 2016	6.30	6.30	6.30	6.30
319	NASDAQ	PMN	Thu, Nov 10, 2016	5.92	5.92	5.48	5.48
318	NASDAQ	PMN	Tue, Nov 1, 2016	5.98	5.98	5.08	5.08
317	NASDAQ	PMN	Mon, Oct 31, 2016	6.60	6.60	5.96	5.96
316	NASDAQ	PMN	Fri, Oct 28, 2016	5.74	5.97	5.74	5.97
315	NASDAQ	PMN	Thu, Oct 27, 2016	5.76	5.76	5.76	5.76
314	NASDAQ	PMN	Thu, Oct 20, 2016	5.84	5.84	5.84	5.84
313	NASDAQ	PMN	Wed, Oct 19, 2016	6.55	6.55	6.55	6.55
312	NASDAQ	PMN	Tue, Oct 18, 2016	6.71	6.71	6.71	6.71
311	NASDAQ	PMN	Thu, Oct 6, 2016	5.97	6.25	5.97	6.25
310	NASDAQ	PMN	Wed, Sep 28, 2016	5.19	5.19	4.50	5.02
309	NASDAQ	PMN	Mon, Sep 26, 2016	6.09	6.09	5.92	5.92
308	NASDAQ	PMN	Tue, Sep 20, 2016	6.23	6.23	6.01	6.01
307	NASDAQ	PMN	Mon, Sep 19, 2016	7.20	7.20	6.90	6.90
306	NASDAQ	PMN	Fri, Sep 16, 2016	7.15	7.15	7.15	7.15
305	NASDAQ	PMN	Thu, Sep 15, 2016	7.16	7.44	7.16	7.44
304	NASDAQ	PMN	Wed, Sep 14, 2016	7.04	7.04	7.04	7.04
303	NASDAQ	PMN	Mon, Sep 12, 2016	6.96	6.96	6.96	6.96
302	NASDAQ	PMN	Wed, Sep 7, 2016	6.78	6.78	6.78	6.78
301	NASDAQ	PMN	Tue, Sep 6, 2016	7.44	7.44	7.44	7.44
300	NASDAQ	PMN	Fri, Sep 2, 2016	7.44	7.44	7.44	7.44
299	NASDAQ	PMN	Thu, Sep 1, 2016	6.24	6.24	6.24	6.24
298	NASDAQ	PMN	Wed, Aug 31, 2016	6.72	6.72	6.72	6.72
297	NASDAQ	PMN	Mon, Aug 29, 2016	6.84	6.84	6.84	6.84
296	NASDAQ	PMN	Fri, Aug 26, 2016	7.33	7.44	7.33	7.44
295	NASDAQ	PMN	Mon, Aug 22, 2016	7.08	7.78	7.08	7.78
294	NASDAQ	PMN	Thu, Aug 18, 2016	7.16	7.35	6.96	6.96
293	NASDAQ	PMN	Wed, Aug 17, 2016	6.64	6.64	6.64	6.64
292	NASDAQ	PMN	Wed, Aug 10, 2016	7.02	7.08	7.02	7.08
291	NASDAQ	PMN	Fri, Aug 5, 2016	6.67	6.67	6.67	6.67
290	NASDAQ	PMN	Thu, Aug 4, 2016	7.01	7.24	6.67	6.67
289	NASDAQ	PMN	Wed, Aug 3, 2016	6.74	6.74	6.74	6.74
288	NASDAQ	PMN	Tue, Aug 2, 2016	6.74	6.74	6.74	6.74
287	NASDAQ	PMN	Mon, Aug 1, 2016	6.74	6.74	6.74	6.74
286	NASDAQ	PMN	Fri, Jul 29, 2016	6.94	6.94	6.74	6.74
285	NASDAQ	PMN	Thu, Jul 28, 2016	7.50	7.50	7.50	7.50
284	NASDAQ	PMN	Wed, Jul 27, 2016	7.14	7.50	7.14	7.50
283	NASDAQ	PMN	Tue, Jul 26, 2016	6.68	6.71	6.68	6.71
282	NASDAQ	PMN	Mon, Jul 25, 2016	8.40	8.40	8.40	8.40
281	NASDAQ	PMN	Fri, Jul 22, 2016	8.40	8.40	8.40	8.40
280	NASDAQ	PMN	Thu, Jul 21, 2016	8.41	8.41	8.40	8.40
279	NASDAQ	PMN	Wed, Jul 20, 2016	7.93	8.41	7.93	8.12
278	NASDAQ	PMN	Tue, Jul 19, 2016	7.60	7.60	7.60	7.60
277	NASDAQ	PMN	Mon, Jul 18, 2016	6.81	6.81	6.81	6.81
276	NASDAQ	PMN	Fri, Jul 15, 2016	6.18	6.18	6.00	6.00
275	NASDAQ	PMN	Thu, Jul 14, 2016	6.53	6.53	6.53	6.53
274	NASDAQ	PMN	Wed, Jul 13, 2016	6.53	6.53	6.53	6.53
273	NASDAQ	PMN	Tue, Jul 12, 2016	6.53	6.53	6.53	6.53
272	NASDAQ	PMN	Mon, Jul 11, 2016	6.54	6.54	6.54	6.54
271	NASDAQ	PMN	Fri, Jul 8, 2016	6.00	6.00	6.00	6.00
270	NASDAQ	PMN	Thu, Jul 7, 2016	6.00	6.00	6.00	6.00
269	NASDAQ	PMN	Wed, Jul 6, 2016	6.99	6.99	6.00	6.00
268	NASDAQ	PMN	Tue, Jul 5, 2016	6.95	7.49	6.95	7.30
267	NASDAQ	PMN	Fri, Jul 1, 2016	7.20	7.20	7.20	7.20
266	NASDAQ	PMN	Thu, Jun 30, 2016	6.94	7.20	6.94	7.20
265	NASDAQ	PMN	Wed, Jun 29, 2016	6.54	6.54	6.54	6.54
264	NASDAQ	PMN	Tue, Jun 28, 2016	6.54	6.54	6.54	6.54
263	NASDAQ	PMN	Mon, Jun 27, 2016	6.54	6.54	6.54	6.54
262	NASDAQ	PMN	Fri, Jun 24, 2016	5.71	7.92	5.48	7.24
261	NASDAQ	PMN	Thu, Jun 23, 2016	6.72	8.06	6.72	8.06
260	NASDAQ	PMN	Wed, Jun 22, 2016	9.52	9.52	6.42	6.66
259	NASDAQ	PMN	Tue, Jun 21, 2016	4.80	9.44	4.80	9.25
258	NASDAQ	PMN	Mon, Jun 20, 2016	4.93	5.00	4.93	4.98
257	NASDAQ	PMN	Fri, Jun 17, 2016	4.73	4.73	4.66	4.66
256	NASDAQ	PMN	Thu, Jun 16, 2016	4.51	4.52	4.51	4.52
255	NASDAQ	PMN	Wed, Jun 15, 2016	4.32	4.32	4.32	4.32
254	NASDAQ	PMN	Tue, Jun 14, 2016	4.74	4.74	4.74	4.74
253	NASDAQ	PMN	Mon, Jun 13, 2016	4.62	4.62	4.38	4.52
252	NASDAQ	PMN	Fri, Jun 10, 2016	4.78	4.78	4.78	4.78
251	NASDAQ	PMN	Thu, Jun 9, 2016	4.60	4.60	4.60	4.60
250	NASDAQ	PMN	Wed, Jun 8, 2016	4.64	4.64	4.60	4.60
249	NASDAQ	PMN	Tue, Jun 7, 2016	4.93	4.93	4.34	4.34
248	NASDAQ	PMN	Fri, Jun 3, 2016	4.50	4.75	4.50	4.75
247	NASDAQ	PMN	Thu, Jun 2, 2016	3.88	4.65	3.58	4.26
246	NASDAQ	PMN	Wed, Jun 1, 2016	3.33	3.33	3.33	3.33
245	NASDAQ	PMN	Tue, May 31, 2016	2.37	2.37	2.37	2.37
244	NASDAQ	PMN	Fri, May 27, 2016	2.24	2.24	2.24	2.24
243	NASDAQ	PMN	Thu, May 26, 2016	2.24	2.24	2.24	2.24
242	NASDAQ	PMN	Wed, May 25, 2016	2.24	2.24	2.24	2.24
241	NASDAQ	PMN	Tue, May 24, 2016	2.70	2.70	2.70	2.70
240	NASDAQ	PMN	Fri, May 13, 2016	2.62	2.62	2.62	2.62
239	NASDAQ	PMN	Thu, May 12, 2016	2.62	2.62	2.62	2.62
238	NASDAQ	PMN	Wed, May 11, 2016	2.62	2.62	2.62	2.62
237	NASDAQ	PMN	Tue, May 10, 2016	2.39	2.62	2.39	2.62
236	NASDAQ	PMN	Mon, May 9, 2016	3.11	3.12	3.11	3.12
235	NASDAQ	PMN	Fri, Apr 29, 2016	2.74	2.74	2.74	2.74
234	NASDAQ	PMN	Fri, Apr 22, 2016	2.40	2.40	2.40	2.40
233	NASDAQ	PMN	Thu, Apr 21, 2016	2.40	2.40	2.40	2.40
232	NASDAQ	PMN	Wed, Apr 20, 2016	2.40	2.40	2.40	2.40
231	NASDAQ	PMN	Tue, Apr 19, 2016	2.40	2.40	2.40	2.40
230	NASDAQ	PMN	Mon, Apr 18, 2016	2.40	2.40	2.40	2.40
229	NASDAQ	PMN	Fri, Apr 15, 2016	2.40	2.40	2.40	2.40
228	NASDAQ	PMN	Wed, Mar 30, 2016	0.00	0.00	0.00	2.58
227	NASDAQ	PMN	Tue, Mar 29, 2016	2.58	2.58	2.58	2.58
226	NASDAQ	PMN	Wed, Mar 9, 2016	2.83	2.83	2.83	2.83
225	NASDAQ	PMN	Wed, Feb 17, 2016	2.46	2.46	2.46	2.46
224	NASDAQ	PMN	Tue, Feb 9, 2016	2.70	2.70	2.70	2.70
223	NASDAQ	PMN	Mon, Feb 8, 2016	2.71	2.71	2.71	2.71
222	NASDAQ	PMN	Thu, Jan 14, 2016	3.23	3.23	3.23	3.23
221	NASDAQ	PMN	Thu, Jan 7, 2016	2.41	2.41	2.41	2.41
220	NASDAQ	PMN	Wed, Dec 30, 2015	2.19	2.19	2.19	2.19
219	NASDAQ	PMN	Tue, Dec 29, 2015	2.48	2.48	2.28	2.28
218	NASDAQ	PMN	Mon, Dec 28, 2015	1.80	1.80	1.80	1.80
217	NASDAQ	PMN	Thu, Dec 24, 2015	3.16	3.16	3.16	3.16
216	NASDAQ	PMN	Tue, Dec 15, 2015	2.59	2.59	2.59	2.59
215	NASDAQ	PMN	Fri, Dec 11, 2015	2.44	2.44	2.44	2.44
214	NASDAQ	PMN	Thu, Dec 3, 2015	3.44	3.44	3.44	3.44
213	NASDAQ	PMN	Tue, Dec 1, 2015	2.43	3.26	2.36	3.04
212	NASDAQ	PMN	Tue, Nov 24, 2015	3.48	4.36	3.48	4.36
211	NASDAQ	PMN	Mon, Nov 23, 2015	3.55	3.71	3.49	3.49
210	NASDAQ	PMN	Fri, Nov 20, 2015	3.55	3.55	3.55	3.55
209	NASDAQ	PMN	Thu, Nov 19, 2015	4.14	4.20	4.14	4.20
208	NASDAQ	PMN	Thu, Nov 12, 2015	3.00	3.00	3.00	3.00
207	NASDAQ	PMN	Wed, Nov 11, 2015	3.29	3.29	3.29	3.29
206	NASDAQ	PMN	Mon, Nov 9, 2015	2.14	2.14	2.14	2.14
205	NASDAQ	PMN	Fri, Nov 6, 2015	2.71	2.71	2.71	2.71
204	NASDAQ	PMN	Tue, Nov 3, 2015	2.70	2.70	2.70	2.70
203	NASDAQ	PMN	Thu, Sep 17, 2015	3.60	3.98	3.53	3.98
202	NASDAQ	PMN	Wed, Sep 2, 2015	4.38	4.38	4.38	4.38
201	NASDAQ	PMN	Mon, Aug 10, 2015	4.65	4.65	4.50	4.50
200	NASDAQ	PMN	Wed, Aug 5, 2015	4.17	5.40	4.17	5.40
199	NASDAQ	PMN	Tue, Aug 4, 2015	4.20	42.18	4.20	42.18
198	NASDAQ	PMN	Fri, Jul 31, 2015	3.30	3.59	3.30	3.59
197	NASDAQ	PMN	Thu, Jul 16, 2015	3.62	3.62	3.62	3.62
196	NASDAQ	PMN	Wed, Jul 15, 2015	3.10	4.35	3.10	4.35
195	NASDAQ	PMN	Fri, Jun 19, 2015	2.04	2.04	2.04	2.04
194	NASDAQ	PMN	Thu, Jun 18, 2015	1.98	1.98	1.98	1.98
193	NASDAQ	PMN	Fri, Jun 12, 2015	1.80	1.80	1.80	1.80
192	NASDAQ	PMN	Mon, May 18, 2015	1.62	1.62	1.62	1.62
191	NASDAQ	PMN	Mon, Apr 20, 2015	2.40	2.58	2.40	2.58
190	NASDAQ	PMN	Thu, Apr 16, 2015	2.34	2.34	2.34	2.34
189	NASDAQ	PMN	Wed, Apr 15, 2015	2.58	2.58	2.58	2.58
188	NASDAQ	PMN	Mon, Apr 13, 2015	2.58	2.58	2.58	2.58
187	NASDAQ	PMN	Fri, Apr 10, 2015	2.70	2.70	2.70	2.70
186	NASDAQ	PMN	Wed, Apr 8, 2015	3.00	3.00	3.00	3.00
185	NASDAQ	PMN	Tue, Mar 31, 2015	1.30	1.30	1.06	1.06
184	NASDAQ	PMN	Thu, Mar 26, 2015	1.03	1.03	1.03	1.03
183	NASDAQ	PMN	Mon, Mar 16, 2015	2.52	2.52	2.52	2.52
182	NASDAQ	PMN	Mon, Feb 9, 2015	4.68	4.68	3.96	4.68
181	NASDAQ	PMN	Tue, Feb 3, 2015	3.78	3.78	3.78	3.78
180	NASDAQ	PMN	Wed, Jan 28, 2015	4.02	4.02	4.02	4.02
179	NASDAQ	PMN	Tue, Jan 20, 2015	5.82	5.82	5.82	5.82
178	NASDAQ	PMN	Fri, Jan 16, 2015	4.56	4.56	4.56	4.56
177	NASDAQ	PMN	Mon, Jan 12, 2015	6.68	6.68	6.18	6.18
176	NASDAQ	PMN	Tue, Dec 30, 2014	8.70	8.70	8.70	8.70
175	NASDAQ	PMN	Mon, Dec 29, 2014	11.01	11.02	10.20	10.20
174	NASDAQ	PMN	Wed, Dec 24, 2014	11.02	11.02	11.02	11.02
173	NASDAQ	PMN	Mon, Dec 22, 2014	10.44	10.44	10.44	10.44
172	NASDAQ	PMN	Tue, Dec 16, 2014	12.04	12.56	12.04	12.48
171	NASDAQ	PMN	Mon, Dec 15, 2014	7.92	12.52	7.92	12.51
170	NASDAQ	PMN	Fri, Dec 12, 2014	10.02	11.06	8.95	10.51
169	NASDAQ	PMN	Thu, Dec 11, 2014	8.98	8.98	8.96	8.96
168	NASDAQ	PMN	Wed, Dec 10, 2014	6.90	7.24	6.71	7.24
167	NASDAQ	PMN	Mon, Dec 8, 2014	6.66	6.90	6.48	6.48
166	NASDAQ	PMN	Fri, Dec 5, 2014	6.48	6.96	6.48	6.66
165	NASDAQ	PMN	Tue, Dec 2, 2014	5.46	5.94	5.46	5.88
164	NASDAQ	PMN	Fri, Nov 28, 2014	5.94	5.94	5.88	5.88
163	NASDAQ	PMN	Fri, Nov 21, 2014	8.10	8.10	8.10	8.10
162	NASDAQ	PMN	Thu, Nov 20, 2014	7.50	7.50	7.50	7.50
161	NASDAQ	PMN	Wed, Nov 19, 2014	7.37	8.04	7.37	8.04
160	NASDAQ	PMN	Tue, Nov 18, 2014	6.00	8.82	6.00	8.38
159	NASDAQ	PMN	Mon, Nov 17, 2014	9.66	9.66	9.66	9.66
158	NASDAQ	PMN	Fri, Nov 14, 2014	10.68	10.68	10.68	10.68
157	NASDAQ	PMN	Tue, Nov 11, 2014	9.66	9.90	9.66	9.90
156	NASDAQ	PMN	Fri, Oct 31, 2014	10.78	10.78	10.78	10.78
155	NASDAQ	PMN	Thu, Oct 30, 2014	10.60	10.86	10.60	10.86
154	NASDAQ	PMN	Wed, Oct 22, 2014	10.89	10.89	10.89	10.89
153	NASDAQ	PMN	Mon, Oct 20, 2014	11.32	11.32	11.32	11.32
152	NASDAQ	PMN	Thu, Oct 16, 2014	12.52	12.52	11.48	11.48
151	NASDAQ	PMN	Wed, Sep 24, 2014	16.43	16.43	16.43	16.43
150	NASDAQ	PMN	Fri, Sep 19, 2014	16.76	16.76	16.76	16.76
149	NASDAQ	PMN	Wed, Sep 17, 2014	16.56	16.56	16.56	16.56
148	NASDAQ	PMN	Tue, Sep 16, 2014	16.22	16.80	16.22	16.50
147	NASDAQ	PMN	Tue, Aug 19, 2014	16.80	16.80	16.80	16.80
146	NASDAQ	PMN	Wed, Jul 16, 2014	20.72	21.54	20.72	21.54
145	NASDAQ	PMN	Mon, Jul 14, 2014	19.80	19.80	19.80	19.80
144	NASDAQ	PMN	Fri, Jul 11, 2014	19.36	19.36	19.36	19.36
143	NASDAQ	PMN	Thu, Jul 3, 2014	18.18	18.24	18.18	18.24
142	NASDAQ	PMN	Mon, Jun 9, 2014	17.64	17.64	17.64	17.64
141	NASDAQ	PMN	Fri, Jun 6, 2014	17.64	17.64	17.64	17.64
140	NASDAQ	PMN	Wed, Jun 4, 2014	18.80	18.80	18.80	18.80
139	NASDAQ	PMN	Tue, Jun 3, 2014	18.83	18.83	18.83	18.83
138	NASDAQ	PMN	Wed, May 28, 2014	18.89	18.89	18.89	18.89
137	NASDAQ	PMN	Fri, May 23, 2014	18.66	18.72	18.66	18.72
136	NASDAQ	PMN	Tue, May 13, 2014	18.66	18.66	18.66	18.66
135	NASDAQ	PMN	Mon, May 12, 2014	18.66	18.66	18.66	18.66
134	NASDAQ	PMN	Thu, May 8, 2014	18.72	18.72	18.72	18.72
133	NASDAQ	PMN	Wed, Apr 30, 2014	20.10	20.10	20.10	20.10
132	NASDAQ	PMN	Tue, Apr 29, 2014	17.16	17.16	16.62	16.62
131	NASDAQ	PMN	Wed, Apr 23, 2014	22.08	22.08	22.08	22.08
130	NASDAQ	PMN	Tue, Apr 22, 2014	19.80	19.80	19.50	19.50
129	NASDAQ	PMN	Thu, Apr 3, 2014	23.58	23.58	23.58	23.58
128	NASDAQ	PMN	Wed, Apr 2, 2014	23.58	23.58	23.58	23.58
127	NASDAQ	PMN	Mon, Mar 31, 2014	23.14	23.32	23.14	23.32
126	NASDAQ	PMN	Thu, Mar 27, 2014	21.24	21.24	21.24	21.24
125	NASDAQ	PMN	Thu, Mar 20, 2014	18.60	18.60	18.60	18.60
124	NASDAQ	PMN	Tue, Mar 18, 2014	17.78	19.68	17.78	19.68
123	NASDAQ	PMN	Mon, Mar 17, 2014	21.48	22.02	21.48	22.02
122	NASDAQ	PMN	Fri, Mar 14, 2014	21.88	23.88	21.88	23.88
121	NASDAQ	PMN	Wed, Mar 5, 2014	21.33	21.33	21.33	21.33
120	NASDAQ	PMN	Fri, Feb 21, 2014	21.18	21.18	21.18	21.18
119	NASDAQ	PMN	Mon, Feb 3, 2014	20.76	20.76	20.76	20.76
118	NASDAQ	PMN	Fri, Jan 31, 2014	20.04	20.04	20.04	20.04
117	NASDAQ	PMN	Thu, Jan 23, 2014	23.28	23.28	23.28	23.28
116	NASDAQ	PMN	Wed, Jan 22, 2014	24.00	24.00	21.82	21.82
115	NASDAQ	PMN	Thu, Jan 9, 2014	21.12	21.12	19.84	19.84
114	NASDAQ	PMN	Wed, Jan 8, 2014	20.64	20.64	20.04	20.34
113	NASDAQ	PMN	Fri, Jan 3, 2014	18.72	19.86	18.72	19.46
112	NASDAQ	PMN	Thu, Jan 2, 2014	17.66	17.82	17.66	17.82
111	NASDAQ	PMN	Tue, Dec 31, 2013	19.86	19.86	19.86	19.86
110	NASDAQ	PMN	Fri, Dec 27, 2013	16.41	18.00	14.99	18.00
109	NASDAQ	PMN	Mon, Dec 23, 2013	18.00	19.02	18.00	19.02
108	NASDAQ	PMN	Fri, Dec 6, 2013	19.86	19.86	19.41	19.42
107	NASDAQ	PMN	Thu, Dec 5, 2013	19.44	19.44	19.44	19.44
106	NASDAQ	PMN	Wed, Dec 4, 2013	19.34	19.80	19.34	19.34
105	NASDAQ	PMN	Mon, Dec 2, 2013	19.32	19.32	19.32	19.32
104	NASDAQ	PMN	Fri, Nov 29, 2013	19.86	19.86	19.86	19.86
103	NASDAQ	PMN	Wed, Nov 27, 2013	15.14	16.20	15.14	16.20
102	NASDAQ	PMN	Tue, Nov 26, 2013	15.20	15.20	15.20	15.20
101	NASDAQ	PMN	Mon, Nov 25, 2013	15.20	15.20	15.20	15.20
100	NASDAQ	PMN	Fri, Nov 22, 2013	15.23	15.23	15.23	15.23
99	NASDAQ	PMN	Thu, Nov 21, 2013	15.24	15.24	15.24	15.24
98	NASDAQ	PMN	Wed, Nov 20, 2013	15.07	15.07	15.07	15.07
97	NASDAQ	PMN	Tue, Nov 19, 2013	11.94	15.03	11.94	15.03
96	NASDAQ	PMN	Thu, Oct 10, 2013	15.12	15.12	15.12	15.12
95	NASDAQ	PMN	Tue, Oct 8, 2013	17.40	17.40	16.50	16.50
94	NASDAQ	PMN	Fri, Sep 13, 2013	19.20	19.20	19.20	19.20
93	NASDAQ	PMN	Thu, Sep 12, 2013	18.12	18.12	18.12	18.12
92	NASDAQ	PMN	Fri, Sep 6, 2013	19.31	19.31	19.31	19.31
91	NASDAQ	PMN	Tue, Sep 3, 2013	19.68	19.68	19.68	19.68
90	NASDAQ	PMN	Mon, Aug 26, 2013	17.86	17.86	17.86	17.86
89	NASDAQ	PMN	Fri, Aug 23, 2013	16.80	20.28	16.80	19.65
88	NASDAQ	PMN	Thu, Aug 22, 2013	18.24	18.24	18.24	18.24
87	NASDAQ	PMN	Wed, Aug 21, 2013	18.06	18.06	18.06	18.06
86	NASDAQ	PMN	Tue, Aug 20, 2013	18.78	18.78	18.78	18.78
85	NASDAQ	PMN	Fri, Aug 16, 2013	19.40	19.40	19.40	19.40
84	NASDAQ	PMN	Thu, Aug 15, 2013	19.20	19.20	19.20	19.20
83	NASDAQ	PMN	Wed, Aug 14, 2013	20.64	20.64	20.64	20.64
82	NASDAQ	PMN	Thu, Aug 1, 2013	18.00	18.00	17.70	17.70
81	NASDAQ	PMN	Wed, Jul 31, 2013	17.46	18.12	17.46	17.52
80	NASDAQ	PMN	Wed, Jul 3, 2013	19.80	19.80	19.80	19.80
79	NASDAQ	PMN	Thu, Jun 27, 2013	20.46	20.46	20.46	20.46
78	NASDAQ	PMN	Wed, Jun 26, 2013	20.73	20.73	20.43	20.43
77	NASDAQ	PMN	Wed, May 29, 2013	18.06	18.06	18.06	18.06
76	NASDAQ	PMN	Tue, May 28, 2013	19.20	19.20	19.20	19.20
75	NASDAQ	PMN	Mon, May 6, 2013	23.04	23.91	23.04	23.91
74	NASDAQ	PMN	Fri, May 3, 2013	23.01	23.01	23.01	23.01
73	NASDAQ	PMN	Fri, Apr 26, 2013	22.83	22.83	22.83	22.83
72	NASDAQ	PMN	Thu, Apr 25, 2013	22.80	22.80	22.80	22.80
71	NASDAQ	PMN	Tue, Apr 23, 2013	22.92	22.92	22.92	22.92
70	NASDAQ	PMN	Thu, Apr 18, 2013	22.92	22.92	22.92	22.92
69	NASDAQ	PMN	Tue, Apr 16, 2013	23.58	23.58	23.04	23.37
68	NASDAQ	PMN	Tue, Apr 9, 2013	26.88	26.88	26.88	26.88
67	NASDAQ	PMN	Mon, Apr 1, 2013	23.94	23.94	23.94	23.94
66	NASDAQ	PMN	Thu, Mar 28, 2013	21.30	21.30	21.30	21.30
65	NASDAQ	PMN	Wed, Mar 20, 2013	19.02	19.02	19.02	19.02
64	NASDAQ	PMN	Fri, Mar 15, 2013	15.06	15.06	15.06	15.06
63	NASDAQ	PMN	Tue, Mar 12, 2013	17.99	17.99	17.99	17.99
62	NASDAQ	PMN	Mon, Dec 24, 2012	23.58	23.58	23.58	23.58
61	NASDAQ	PMN	Fri, Nov 30, 2012	25.38	25.38	25.38	25.38
60	NASDAQ	PMN	Fri, Nov 16, 2012	27.00	27.00	24.84	24.84
59	NASDAQ	PMN	Wed, Nov 14, 2012	24.24	24.24	24.24	24.24
58	NASDAQ	PMN	Mon, Nov 12, 2012	27.00	27.00	27.00	27.00
57	NASDAQ	PMN	Fri, Oct 26, 2012	24.72	24.72	24.72	24.72
56	NASDAQ	PMN	Tue, Oct 23, 2012	24.48	24.54	24.48	24.54
55	NASDAQ	PMN	Wed, Oct 10, 2012	23.28	23.28	23.28	23.28
54	NASDAQ	PMN	Mon, Sep 24, 2012	25.74	25.74	25.74	25.74
53	NASDAQ	PMN	Tue, Sep 18, 2012	29.88	29.88	29.88	29.88
52	NASDAQ	PMN	Mon, Sep 17, 2012	27.12	27.12	24.72	24.72
51	NASDAQ	PMN	Fri, Sep 14, 2012	28.44	28.59	28.44	28.59
50	NASDAQ	PMN	Tue, Sep 11, 2012	28.08	28.08	27.78	27.78
49	NASDAQ	PMN	Mon, Sep 10, 2012	28.56	28.56	28.56	28.56
48	NASDAQ	PMN	Fri, Sep 7, 2012	29.40	29.40	29.40	29.40
47	NASDAQ	PMN	Mon, Jul 16, 2012	37.56	37.56	37.56	37.56
46	NASDAQ	PMN	Fri, Jul 13, 2012	35.76	35.76	35.76	35.76
45	NASDAQ	PMN	Tue, Jul 10, 2012	35.64	35.64	34.38	35.64
44	NASDAQ	PMN	Mon, Jul 9, 2012	29.70	31.50	29.70	31.50
43	NASDAQ	PMN	Thu, Jul 5, 2012	31.68	31.68	31.68	31.68
42	NASDAQ	PMN	Tue, Jul 3, 2012	29.64	29.64	29.64	29.64
41	NASDAQ	PMN	Thu, Jun 28, 2012	28.56	28.56	28.56	28.56
40	NASDAQ	PMN	Tue, Jun 26, 2012	29.88	29.88	29.88	29.88
39	NASDAQ	PMN	Mon, Jun 25, 2012	25.32	28.92	25.32	28.62
38	NASDAQ	PMN	Thu, Jun 14, 2012	28.20	28.20	28.20	28.20
37	NASDAQ	PMN	Fri, Jun 8, 2012	24.66	26.88	24.66	26.88
36	NASDAQ	PMN	Thu, Jun 7, 2012	27.06	27.06	27.06	27.06
35	NASDAQ	PMN	Tue, Jun 5, 2012	26.88	26.88	26.88	26.88
34	NASDAQ	PMN	Mon, Jun 4, 2012	25.80	25.80	25.14	25.14
33	NASDAQ	PMN	Mon, May 14, 2012	34.14	34.14	34.14	34.14
32	NASDAQ	PMN	Fri, May 11, 2012	30.06	30.06	29.76	30.06
31	NASDAQ	PMN	Thu, May 3, 2012	27.36	29.28	27.06	29.28
30	NASDAQ	PMN	Wed, May 2, 2012	27.60	27.60	24.06	26.22
29	NASDAQ	PMN	Tue, Apr 17, 2012	26.16	26.16	26.16	26.16
28	NASDAQ	PMN	Mon, Apr 16, 2012	24.06	24.06	24.06	24.06
27	NASDAQ	PMN	Fri, Apr 13, 2012	22.56	22.56	22.56	22.56
26	NASDAQ	PMN	Wed, Apr 11, 2012	18.90	20.10	18.90	20.10
25	NASDAQ	PMN	Tue, Apr 10, 2012	21.84	21.84	21.24	21.24
24	NASDAQ	PMN	Thu, Apr 5, 2012	20.34	20.34	20.34	20.34
23	NASDAQ	PMN	Wed, Apr 4, 2012	16.11	20.82	16.11	20.82
22	NASDAQ	PMN	Thu, Feb 23, 2012	15.96	15.96	15.96	15.96
21	NASDAQ	PMN	Fri, Feb 10, 2012	17.03	17.03	17.03	17.03
20	NASDAQ	PMN	Mon, Feb 6, 2012	15.48	15.48	15.18	15.18
19	NASDAQ	PMN	Fri, Feb 3, 2012	16.25	16.25	16.25	16.25
18	NASDAQ	PMN	Tue, Jan 24, 2012	16.73	16.73	16.73	16.73
17	NASDAQ	PMN	Thu, Dec 29, 2011	15.92	15.92	15.92	15.92
16	NASDAQ	PMN	Fri, Dec 23, 2011	15.42	15.42	15.42	15.42
15	NASDAQ	PMN	Wed, Dec 7, 2011	10.99	10.99	10.99	10.99
14	NASDAQ	PMN	Thu, Dec 1, 2011	10.98	10.98	10.44	10.44
13	NASDAQ	PMN	Wed, Nov 16, 2011	11.73	11.73	11.73	11.73
12	NASDAQ	PMN	Mon, Nov 7, 2011	12.85	12.85	12.23	12.23
11	NASDAQ	PMN	Thu, Nov 3, 2011	12.45	12.45	12.45	12.45
10	NASDAQ	PMN	Fri, Oct 7, 2011	15.46	15.46	15.46	15.46
9	NASDAQ	PMN	Mon, Oct 3, 2011	14.62	14.90	14.62	14.90
8	NASDAQ	PMN	Tue, Aug 9, 2011	13.77	13.77	13.47	13.47
7	NASDAQ	PMN	Fri, Jul 29, 2011	12.84	12.84	12.22	12.22
6	NASDAQ	PMN	Tue, Jul 26, 2011	14.30	14.30	14.30	14.30
5	NASDAQ	PMN	Mon, Jul 18, 2011	16.56	16.56	16.56	16.56
4	NASDAQ	PMN	Mon, Jul 11, 2011	16.80	16.80	16.80	16.80
3	NASDAQ	PMN	Mon, Jun 20, 2011	14.40	14.40	14.40	14.40
2	NASDAQ	PMN	Thu, Jun 9, 2011	12.74	12.74	12.74	12.74
1	NASDAQ	PMN	Thu, Jun 2, 2011	15.51	15.51	15.51	15.51
#	Exchange	Symbol	Date	Open	High	Low	Close

ProMIS Neurosciences Inc NASDAQ:PMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024