PennyMac Mortgage Investment Trust NYSE:PMT Historical Prices

Below are the 3441 trading days of historical prices for PMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3441	NYSE	PMT	Wed, Mar 6, 2024	14.17	14.29	14.09	14.22
3440	NYSE	PMT	Tue, Mar 5, 2024	13.96	14.20	13.96	14.07
3439	NYSE	PMT	Mon, Mar 4, 2024	14.27	14.31	14.01	14.01
3438	NYSE	PMT	Fri, Mar 1, 2024	14.11	14.29	14.08	14.28
3437	NYSE	PMT	Thu, Feb 29, 2024	13.96	14.16	13.84	14.13
3436	NYSE	PMT	Wed, Feb 28, 2024	13.71	13.88	13.69	13.81
3435	NYSE	PMT	Tue, Feb 27, 2024	13.91	13.91	13.71	13.81
3434	NYSE	PMT	Mon, Feb 26, 2024	13.95	14.04	13.75	13.81
3433	NYSE	PMT	Fri, Feb 23, 2024	13.90	14.04	13.83	13.95
3432	NYSE	PMT	Thu, Feb 22, 2024	13.82	13.97	13.75	13.93
3431	NYSE	PMT	Wed, Feb 21, 2024	13.75	13.85	13.71	13.78
3430	NYSE	PMT	Tue, Feb 20, 2024	13.50	13.78	13.34	13.78
3429	NYSE	PMT	Fri, Feb 16, 2024	13.60	13.84	13.51	13.54
3428	NYSE	PMT	Thu, Feb 15, 2024	13.42	13.89	13.42	13.83
3427	NYSE	PMT	Wed, Feb 14, 2024	13.39	13.42	13.22	13.36
3426	NYSE	PMT	Tue, Feb 13, 2024	13.51	13.56	13.20	13.26
3425	NYSE	PMT	Mon, Feb 12, 2024	13.79	13.98	13.78	13.89
3424	NYSE	PMT	Fri, Feb 9, 2024	13.57	13.80	13.50	13.79
3423	NYSE	PMT	Thu, Feb 8, 2024	13.49	13.67	13.47	13.55
3422	NYSE	PMT	Wed, Feb 7, 2024	13.83	13.83	13.52	13.55
3421	NYSE	PMT	Tue, Feb 6, 2024	13.91	13.94	13.71	13.75
3420	NYSE	PMT	Mon, Feb 5, 2024	13.80	14.02	13.63	13.96
3419	NYSE	PMT	Fri, Feb 2, 2024	14.26	14.44	13.69	13.96
3418	NYSE	PMT	Thu, Feb 1, 2024	14.37	14.53	14.14	14.44
3417	NYSE	PMT	Wed, Jan 31, 2024	14.78	14.78	14.34	14.34
3416	NYSE	PMT	Tue, Jan 30, 2024	15.14	15.16	14.71	14.72
3415	NYSE	PMT	Mon, Jan 29, 2024	15.00	15.18	14.94	15.14
3414	NYSE	PMT	Fri, Jan 26, 2024	15.03	15.12	14.95	14.96
3413	NYSE	PMT	Thu, Jan 25, 2024	14.95	15.01	14.82	14.96
3412	NYSE	PMT	Wed, Jan 24, 2024	15.00	15.03	14.72	14.76
3411	NYSE	PMT	Tue, Jan 23, 2024	14.90	14.94	14.79	14.85
3410	NYSE	PMT	Mon, Jan 22, 2024	14.78	14.90	14.65	14.79
3409	NYSE	PMT	Fri, Jan 19, 2024	14.41	14.71	14.28	14.69
3408	NYSE	PMT	Thu, Jan 18, 2024	14.33	14.44	14.21	14.43
3407	NYSE	PMT	Wed, Jan 17, 2024	14.25	14.50	14.20	14.24
3406	NYSE	PMT	Tue, Jan 16, 2024	14.43	14.55	14.31	14.47
3405	NYSE	PMT	Fri, Jan 12, 2024	14.65	14.86	14.54	14.62
3404	NYSE	PMT	Thu, Jan 11, 2024	14.67	14.74	14.39	14.53
3403	NYSE	PMT	Wed, Jan 10, 2024	14.91	15.04	14.79	14.83
3402	NYSE	PMT	Tue, Jan 9, 2024	14.82	14.99	14.80	14.95
3401	NYSE	PMT	Mon, Jan 8, 2024	14.78	15.03	14.76	15.01
3400	NYSE	PMT	Fri, Jan 5, 2024	14.59	14.93	14.59	14.83
3399	NYSE	PMT	Thu, Jan 4, 2024	14.67	14.83	14.66	14.69
3398	NYSE	PMT	Wed, Jan 3, 2024	14.90	14.90	14.68	14.69
3397	NYSE	PMT	Tue, Jan 2, 2024	14.84	15.12	14.80	15.00
3396	NYSE	PMT	Fri, Dec 29, 2023	15.21	15.24	14.94	14.95
3395	NYSE	PMT	Thu, Dec 28, 2023	15.37	15.41	15.24	15.28
3394	NYSE	PMT	Wed, Dec 27, 2023	15.78	15.89	15.75	15.41
3393	NYSE	PMT	Tue, Dec 26, 2023	15.76	15.86	15.66	15.79
3392	NYSE	PMT	Fri, Dec 22, 2023	15.71	15.77	15.59	15.71
3391	NYSE	PMT	Thu, Dec 21, 2023	15.50	15.71	15.38	15.71
3390	NYSE	PMT	Wed, Dec 20, 2023	15.50	15.72	15.34	15.34
3389	NYSE	PMT	Tue, Dec 19, 2023	15.27	15.60	15.25	15.53
3388	NYSE	PMT	Mon, Dec 18, 2023	15.26	15.36	15.15	15.19
3387	NYSE	PMT	Fri, Dec 15, 2023	15.47	15.49	15.15	15.17
3386	NYSE	PMT	Thu, Dec 14, 2023	15.27	15.56	15.25	15.46
3385	NYSE	PMT	Wed, Dec 13, 2023	14.65	15.05	14.62	15.02
3384	NYSE	PMT	Tue, Dec 12, 2023	14.45	14.71	14.39	14.58
3383	NYSE	PMT	Mon, Dec 11, 2023	14.33	14.48	14.30	14.44
3382	NYSE	PMT	Fri, Dec 8, 2023	14.19	14.43	14.19	14.37
3381	NYSE	PMT	Thu, Dec 7, 2023	14.23	14.40	14.12	14.38
3380	NYSE	PMT	Wed, Dec 6, 2023	14.70	14.75	14.23	14.24
3379	NYSE	PMT	Tue, Dec 5, 2023	14.62	14.68	14.47	14.65
3378	NYSE	PMT	Mon, Dec 4, 2023	14.38	14.60	14.38	14.60
3377	NYSE	PMT	Fri, Dec 1, 2023	14.03	14.43	13.88	14.40
3376	NYSE	PMT	Thu, Nov 30, 2023	13.97	14.06	13.89	14.04
3375	NYSE	PMT	Wed, Nov 29, 2023	13.84	14.02	13.84	13.91
3374	NYSE	PMT	Tue, Nov 28, 2023	13.71	13.79	13.64	13.73
3373	NYSE	PMT	Mon, Nov 27, 2023	13.77	13.77	13.68	13.71
3372	NYSE	PMT	Fri, Nov 24, 2023	13.82	13.85	13.71	13.77
3371	NYSE	PMT	Wed, Nov 22, 2023	13.97	14.01	13.78	13.82
3370	NYSE	PMT	Tue, Nov 21, 2023	13.88	13.95	13.84	13.89
3369	NYSE	PMT	Mon, Nov 20, 2023	13.87	13.99	13.79	13.95
3368	NYSE	PMT	Fri, Nov 17, 2023	13.94	13.99	13.75	13.87
3367	NYSE	PMT	Thu, Nov 16, 2023	14.00	14.01	13.75	13.83
3366	NYSE	PMT	Wed, Nov 15, 2023	13.92	14.01	13.85	13.97
3365	NYSE	PMT	Tue, Nov 14, 2023	13.86	13.98	13.80	13.94
3364	NYSE	PMT	Mon, Nov 13, 2023	13.42	13.56	13.34	13.49
3363	NYSE	PMT	Fri, Nov 10, 2023	13.58	13.58	13.43	13.55
3362	NYSE	PMT	Thu, Nov 9, 2023	13.65	13.72	13.38	13.42
3361	NYSE	PMT	Wed, Nov 8, 2023	13.64	13.68	13.49	13.61
3360	NYSE	PMT	Tue, Nov 7, 2023	13.61	13.69	13.45	13.64
3359	NYSE	PMT	Mon, Nov 6, 2023	13.70	13.74	13.55	13.65
3358	NYSE	PMT	Fri, Nov 3, 2023	13.74	13.83	13.64	13.72
3357	NYSE	PMT	Thu, Nov 2, 2023	13.20	13.45	13.12	13.41
3356	NYSE	PMT	Wed, Nov 1, 2023	12.74	13.03	12.60	13.01
3355	NYSE	PMT	Tue, Oct 31, 2023	12.48	12.81	12.48	12.65
3354	NYSE	PMT	Mon, Oct 30, 2023	12.46	12.76	12.35	12.40
3353	NYSE	PMT	Fri, Oct 27, 2023	12.11	12.32	11.83	12.28
3352	NYSE	PMT	Thu, Oct 26, 2023	10.62	10.93	10.62	10.72
3351	NYSE	PMT	Wed, Oct 25, 2023	10.64	10.77	10.52	10.55
3350	NYSE	PMT	Tue, Oct 24, 2023	10.77	10.99	10.71	10.72
3349	NYSE	PMT	Mon, Oct 23, 2023	10.93	11.04	10.79	10.82
3348	NYSE	PMT	Fri, Oct 20, 2023	11.08	11.22	11.02	11.02
3347	NYSE	PMT	Thu, Oct 19, 2023	11.28	11.37	11.05	11.05
3346	NYSE	PMT	Wed, Oct 18, 2023	11.60	11.60	11.30	11.35
3345	NYSE	PMT	Tue, Oct 17, 2023	11.49	11.77	11.43	11.70
3344	NYSE	PMT	Mon, Oct 16, 2023	11.46	11.79	11.46	11.74
3343	NYSE	PMT	Fri, Oct 13, 2023	11.74	11.83	11.42	11.47
3342	NYSE	PMT	Thu, Oct 12, 2023	11.88	11.91	11.56	11.70
3341	NYSE	PMT	Wed, Oct 11, 2023	12.24	12.37	12.21	11.96
3340	NYSE	PMT	Tue, Oct 10, 2023	12.16	12.25	12.08	12.18
3339	NYSE	PMT	Mon, Oct 9, 2023	11.89	12.12	11.85	12.09
3338	NYSE	PMT	Fri, Oct 6, 2023	11.74	12.01	11.74	11.92
3337	NYSE	PMT	Thu, Oct 5, 2023	11.64	11.94	11.51	11.87
3336	NYSE	PMT	Wed, Oct 4, 2023	11.80	11.82	11.45	11.63
3335	NYSE	PMT	Tue, Oct 3, 2023	12.03	12.04	11.62	11.72
3334	NYSE	PMT	Mon, Oct 2, 2023	12.34	12.37	12.01	12.13
3333	NYSE	PMT	Fri, Sep 29, 2023	12.40	12.57	12.36	12.40
3332	NYSE	PMT	Thu, Sep 28, 2023	12.03	12.29	11.96	12.26
3331	NYSE	PMT	Wed, Sep 27, 2023	12.08	12.23	11.99	12.09
3330	NYSE	PMT	Tue, Sep 26, 2023	12.31	12.36	12.06	12.08
3329	NYSE	PMT	Mon, Sep 25, 2023	12.38	12.47	12.29	12.31
3328	NYSE	PMT	Fri, Sep 22, 2023	12.33	12.50	12.27	12.43
3327	NYSE	PMT	Thu, Sep 21, 2023	12.80	12.85	12.30	12.31
3326	NYSE	PMT	Wed, Sep 20, 2023	13.24	13.24	12.91	12.91
3325	NYSE	PMT	Tue, Sep 19, 2023	13.07	13.25	13.06	13.13
3324	NYSE	PMT	Mon, Sep 18, 2023	12.91	13.16	12.90	13.05
3323	NYSE	PMT	Fri, Sep 15, 2023	12.89	13.02	12.83	12.93
3322	NYSE	PMT	Thu, Sep 14, 2023	12.86	13.03	12.86	12.98
3321	NYSE	PMT	Wed, Sep 13, 2023	12.79	12.86	12.71	12.78
3320	NYSE	PMT	Tue, Sep 12, 2023	12.79	13.05	12.75	12.76
3319	NYSE	PMT	Mon, Sep 11, 2023	12.93	12.96	12.83	12.85
3318	NYSE	PMT	Fri, Sep 8, 2023	12.91	12.96	12.85	12.88
3317	NYSE	PMT	Thu, Sep 7, 2023	12.93	13.03	12.85	12.87
3316	NYSE	PMT	Wed, Sep 6, 2023	13.03	13.10	12.87	12.92
3315	NYSE	PMT	Tue, Sep 5, 2023	13.32	13.33	13.01	13.04
3314	NYSE	PMT	Fri, Sep 1, 2023	13.53	13.58	13.42	13.46
3313	NYSE	PMT	Thu, Aug 31, 2023	13.39	13.49	13.38	13.41
3312	NYSE	PMT	Wed, Aug 30, 2023	13.35	13.43	13.25	13.38
3311	NYSE	PMT	Tue, Aug 29, 2023	13.22	13.43	13.16	13.40
3310	NYSE	PMT	Mon, Aug 28, 2023	12.97	13.28	12.93	13.24
3309	NYSE	PMT	Fri, Aug 25, 2023	12.98	13.06	12.84	12.93
3308	NYSE	PMT	Thu, Aug 24, 2023	12.80	13.08	12.80	12.91
3307	NYSE	PMT	Wed, Aug 23, 2023	12.67	12.90	12.66	12.89
3306	NYSE	PMT	Tue, Aug 22, 2023	12.72	12.78	12.59	12.63
3305	NYSE	PMT	Mon, Aug 21, 2023	12.62	12.65	12.46	12.61
3304	NYSE	PMT	Fri, Aug 18, 2023	12.46	12.68	12.40	12.62
3303	NYSE	PMT	Thu, Aug 17, 2023	12.56	12.70	12.54	12.55
3302	NYSE	PMT	Wed, Aug 16, 2023	12.57	12.71	12.52	12.57
3301	NYSE	PMT	Tue, Aug 15, 2023	12.72	12.75	12.58	12.61
3300	NYSE	PMT	Mon, Aug 14, 2023	12.89	12.89	12.72	12.75
3299	NYSE	PMT	Fri, Aug 11, 2023	13.00	13.00	12.86	12.89
3298	NYSE	PMT	Thu, Aug 10, 2023	13.19	13.30	12.95	13.01
3297	NYSE	PMT	Wed, Aug 9, 2023	13.15	13.25	13.09	13.16
3296	NYSE	PMT	Tue, Aug 8, 2023	12.91	13.21	12.79	13.18
3295	NYSE	PMT	Mon, Aug 7, 2023	12.65	13.00	12.63	13.00
3294	NYSE	PMT	Fri, Aug 4, 2023	12.34	12.65	12.30	12.60
3293	NYSE	PMT	Thu, Aug 3, 2023	12.55	12.60	12.26	12.32
3292	NYSE	PMT	Wed, Aug 2, 2023	12.74	12.76	12.55	12.63
3291	NYSE	PMT	Tue, Aug 1, 2023	12.72	12.87	12.65	12.73
3290	NYSE	PMT	Mon, Jul 31, 2023	12.94	13.06	12.60	12.78
3289	NYSE	PMT	Fri, Jul 28, 2023	14.22	14.22	12.68	12.93
3288	NYSE	PMT	Thu, Jul 27, 2023	14.44	14.59	14.14	14.19
3287	NYSE	PMT	Wed, Jul 26, 2023	14.21	14.47	14.20	14.39
3286	NYSE	PMT	Tue, Jul 25, 2023	14.14	14.28	14.11	14.17
3285	NYSE	PMT	Mon, Jul 24, 2023	14.00	14.21	13.90	14.14
3284	NYSE	PMT	Fri, Jul 21, 2023	14.10	14.24	13.96	13.99
3283	NYSE	PMT	Thu, Jul 20, 2023	14.08	14.11	13.97	14.05
3282	NYSE	PMT	Wed, Jul 19, 2023	13.85	14.12	13.82	14.09
3281	NYSE	PMT	Tue, Jul 18, 2023	13.65	13.83	13.65	13.77
3280	NYSE	PMT	Mon, Jul 17, 2023	13.54	13.70	13.51	13.69
3279	NYSE	PMT	Fri, Jul 14, 2023	13.70	13.70	13.47	13.53
3278	NYSE	PMT	Thu, Jul 13, 2023	13.40	13.74	13.39	13.63
3277	NYSE	PMT	Wed, Jul 12, 2023	14.09	14.13	13.92	13.53
3276	NYSE	PMT	Tue, Jul 11, 2023	13.74	13.92	13.69	13.86
3275	NYSE	PMT	Mon, Jul 10, 2023	13.38	13.70	13.32	13.67
3274	NYSE	PMT	Fri, Jul 7, 2023	13.10	13.45	13.08	13.29
3273	NYSE	PMT	Thu, Jul 6, 2023	13.24	13.24	12.88	13.11
3272	NYSE	PMT	Wed, Jul 5, 2023	13.45	13.54	13.33	13.35
3271	NYSE	PMT	Mon, Jul 3, 2023	13.49	13.58	13.40	13.49
3270	NYSE	PMT	Fri, Jun 30, 2023	13.58	13.58	13.45	13.48
3269	NYSE	PMT	Thu, Jun 29, 2023	13.53	13.58	13.40	13.49
3268	NYSE	PMT	Wed, Jun 28, 2023	13.27	13.55	13.21	13.54
3267	NYSE	PMT	Tue, Jun 27, 2023	12.96	13.37	12.93	13.34
3266	NYSE	PMT	Mon, Jun 26, 2023	12.81	13.09	12.75	12.94
3265	NYSE	PMT	Fri, Jun 23, 2023	13.07	13.08	12.73	12.78
3264	NYSE	PMT	Thu, Jun 22, 2023	13.28	13.28	13.06	13.23
3263	NYSE	PMT	Wed, Jun 21, 2023	13.15	13.34	13.07	13.32
3262	NYSE	PMT	Tue, Jun 20, 2023	13.24	13.27	13.11	13.17
3261	NYSE	PMT	Fri, Jun 16, 2023	13.40	13.43	13.09	13.29
3260	NYSE	PMT	Thu, Jun 15, 2023	13.05	13.36	13.03	13.34
3259	NYSE	PMT	Wed, Jun 14, 2023	13.07	13.19	12.96	13.13
3258	NYSE	PMT	Tue, Jun 13, 2023	12.91	13.10	12.88	13.05
3257	NYSE	PMT	Mon, Jun 12, 2023	12.69	12.94	12.65	12.88
3256	NYSE	PMT	Fri, Jun 9, 2023	12.83	12.83	12.62	12.69
3255	NYSE	PMT	Thu, Jun 8, 2023	12.66	12.88	12.59	12.82
3254	NYSE	PMT	Wed, Jun 7, 2023	12.56	12.77	12.55	12.67
3253	NYSE	PMT	Tue, Jun 6, 2023	12.24	12.63	12.20	12.49
3252	NYSE	PMT	Mon, Jun 5, 2023	12.34	12.38	12.14	12.44
3251	NYSE	PMT	Fri, Jun 2, 2023	12.10	12.51	12.03	12.44
3250	NYSE	PMT	Thu, Jun 1, 2023	11.69	11.97	11.65	11.95
3249	NYSE	PMT	Wed, May 31, 2023	11.69	11.75	11.55	11.64
3248	NYSE	PMT	Tue, May 30, 2023	11.50	11.75	11.44	11.71
3247	NYSE	PMT	Fri, May 26, 2023	11.06	11.49	11.03	11.44
3246	NYSE	PMT	Thu, May 25, 2023	11.47	11.50	10.97	11.10
3245	NYSE	PMT	Wed, May 24, 2023	11.74	11.74	11.49	11.57
3244	NYSE	PMT	Tue, May 23, 2023	11.74	12.07	11.73	11.74
3243	NYSE	PMT	Mon, May 22, 2023	11.88	11.88	11.70	11.74
3242	NYSE	PMT	Fri, May 19, 2023	11.99	12.03	11.77	11.83
3241	NYSE	PMT	Thu, May 18, 2023	11.72	11.95	11.68	11.92
3240	NYSE	PMT	Wed, May 17, 2023	11.56	11.84	11.51	11.79
3239	NYSE	PMT	Tue, May 16, 2023	11.54	11.62	11.43	11.47
3238	NYSE	PMT	Mon, May 15, 2023	11.75	11.79	11.59	11.61
3237	NYSE	PMT	Fri, May 12, 2023	11.71	11.81	11.66	11.70
3236	NYSE	PMT	Thu, May 11, 2023	11.46	11.74	11.46	11.74
3235	NYSE	PMT	Wed, May 10, 2023	11.57	11.68	11.42	11.57
3234	NYSE	PMT	Tue, May 9, 2023	11.56	11.58	11.40	11.40
3233	NYSE	PMT	Mon, May 8, 2023	11.78	11.83	11.56	11.63
3232	NYSE	PMT	Fri, May 5, 2023	11.72	11.97	11.63	11.75
3231	NYSE	PMT	Thu, May 4, 2023	11.61	11.78	11.50	11.67
3230	NYSE	PMT	Wed, May 3, 2023	11.80	11.92	11.71	11.73
3229	NYSE	PMT	Tue, May 2, 2023	12.26	12.35	11.53	11.78
3228	NYSE	PMT	Mon, May 1, 2023	12.37	12.55	12.18	12.31
3227	NYSE	PMT	Fri, Apr 28, 2023	12.23	12.62	12.20	12.43
3226	NYSE	PMT	Thu, Apr 27, 2023	11.69	11.85	11.61	11.76
3225	NYSE	PMT	Wed, Apr 26, 2023	11.69	11.88	11.53	11.58
3224	NYSE	PMT	Tue, Apr 25, 2023	11.95	11.95	11.66	11.67
3223	NYSE	PMT	Mon, Apr 24, 2023	11.89	12.01	11.64	11.98
3222	NYSE	PMT	Fri, Apr 21, 2023	11.94	12.00	11.81	11.95
3221	NYSE	PMT	Thu, Apr 20, 2023	11.91	12.00	11.90	11.98
3220	NYSE	PMT	Wed, Apr 19, 2023	11.80	12.10	11.79	12.05
3219	NYSE	PMT	Tue, Apr 18, 2023	12.08	12.11	11.82	11.87
3218	NYSE	PMT	Mon, Apr 17, 2023	11.86	12.21	11.82	12.07
3217	NYSE	PMT	Fri, Apr 14, 2023	12.06	12.11	11.73	11.85
3216	NYSE	PMT	Thu, Apr 13, 2023	11.94	12.04	11.83	11.96
3215	NYSE	PMT	Wed, Apr 12, 2023	12.60	12.63	12.34	12.00
3214	NYSE	PMT	Tue, Apr 11, 2023	12.34	12.55	12.26	12.52
3213	NYSE	PMT	Mon, Apr 10, 2023	12.27	12.37	11.95	12.34
3212	NYSE	PMT	Thu, Apr 6, 2023	12.29	12.52	12.23	12.27
3211	NYSE	PMT	Wed, Apr 5, 2023	12.06	12.36	12.06	12.24
3210	NYSE	PMT	Tue, Apr 4, 2023	12.25	12.26	12.07	12.18
3209	NYSE	PMT	Mon, Apr 3, 2023	12.30	12.42	12.08	12.20
3208	NYSE	PMT	Fri, Mar 31, 2023	12.10	12.34	12.04	12.33
3207	NYSE	PMT	Thu, Mar 30, 2023	12.09	12.13	11.87	12.01
3206	NYSE	PMT	Wed, Mar 29, 2023	11.91	12.00	11.82	11.98
3205	NYSE	PMT	Tue, Mar 28, 2023	11.67	11.77	11.59	11.68
3204	NYSE	PMT	Mon, Mar 27, 2023	11.65	11.77	11.61	11.68
3203	NYSE	PMT	Fri, Mar 24, 2023	11.01	11.61	10.99	11.57
3202	NYSE	PMT	Thu, Mar 23, 2023	11.44	11.61	11.08	11.12
3201	NYSE	PMT	Wed, Mar 22, 2023	11.70	11.72	11.34	11.34
3200	NYSE	PMT	Tue, Mar 21, 2023	11.80	11.95	11.67	11.67
3199	NYSE	PMT	Mon, Mar 20, 2023	11.41	11.76	11.41	11.54
3198	NYSE	PMT	Fri, Mar 17, 2023	11.90	11.90	11.35	11.36
3197	NYSE	PMT	Thu, Mar 16, 2023	11.86	12.10	11.65	11.99
3196	NYSE	PMT	Wed, Mar 15, 2023	11.93	12.16	11.72	11.95
3195	NYSE	PMT	Tue, Mar 14, 2023	12.25	12.62	12.15	12.24
3194	NYSE	PMT	Mon, Mar 13, 2023	11.84	12.22	11.68	11.92
3193	NYSE	PMT	Fri, Mar 10, 2023	12.43	12.52	11.99	12.08
3192	NYSE	PMT	Thu, Mar 9, 2023	12.95	12.99	12.48	12.50
3191	NYSE	PMT	Wed, Mar 8, 2023	12.95	12.98	12.78	12.95
3190	NYSE	PMT	Tue, Mar 7, 2023	13.15	13.24	12.82	12.83
3189	NYSE	PMT	Mon, Mar 6, 2023	13.20	13.30	12.99	13.13
3188	NYSE	PMT	Fri, Mar 3, 2023	13.10	13.18	13.00	13.13
3187	NYSE	PMT	Thu, Mar 2, 2023	12.85	13.01	12.76	13.01
3186	NYSE	PMT	Wed, Mar 1, 2023	13.00	13.12	12.91	12.99
3185	NYSE	PMT	Tue, Feb 28, 2023	13.12	13.23	13.02	13.03
3184	NYSE	PMT	Mon, Feb 27, 2023	13.22	13.33	13.09	13.16
3183	NYSE	PMT	Fri, Feb 24, 2023	13.22	13.33	13.12	13.15
3182	NYSE	PMT	Thu, Feb 23, 2023	13.56	13.67	13.36	13.43
3181	NYSE	PMT	Wed, Feb 22, 2023	13.49	13.73	13.49	13.53
3180	NYSE	PMT	Tue, Feb 21, 2023	13.88	13.90	13.43	13.46
3179	NYSE	PMT	Fri, Feb 17, 2023	13.91	14.13	13.84	14.09
3178	NYSE	PMT	Thu, Feb 16, 2023	14.06	14.34	14.06	14.25
3177	NYSE	PMT	Wed, Feb 15, 2023	14.13	14.27	14.03	14.26
3176	NYSE	PMT	Tue, Feb 14, 2023	14.45	14.56	14.13	14.22
3175	NYSE	PMT	Mon, Feb 13, 2023	14.47	14.61	14.44	14.55
3174	NYSE	PMT	Fri, Feb 10, 2023	14.49	14.61	14.38	14.45
3173	NYSE	PMT	Thu, Feb 9, 2023	14.88	15.04	14.45	14.52
3172	NYSE	PMT	Wed, Feb 8, 2023	14.38	14.51	14.12	14.42
3171	NYSE	PMT	Tue, Feb 7, 2023	13.98	14.37	13.89	14.37
3170	NYSE	PMT	Mon, Feb 6, 2023	14.50	14.70	14.20	14.23
3169	NYSE	PMT	Fri, Feb 3, 2023	15.23	15.23	14.14	14.93
3168	NYSE	PMT	Thu, Feb 2, 2023	15.50	15.55	15.38	15.48
3167	NYSE	PMT	Wed, Feb 1, 2023	15.19	15.57	15.10	15.40
3166	NYSE	PMT	Tue, Jan 31, 2023	15.00	15.25	14.98	15.25
3165	NYSE	PMT	Mon, Jan 30, 2023	14.95	15.06	14.82	14.99
3164	NYSE	PMT	Fri, Jan 27, 2023	15.18	15.25	14.99	15.12
3163	NYSE	PMT	Thu, Jan 26, 2023	14.86	15.12	14.79	15.11
3162	NYSE	PMT	Wed, Jan 25, 2023	14.69	14.85	14.57	14.74
3161	NYSE	PMT	Tue, Jan 24, 2023	14.95	14.95	14.52	14.77
3160	NYSE	PMT	Mon, Jan 23, 2023	14.86	14.97	14.78	14.86
3159	NYSE	PMT	Fri, Jan 20, 2023	14.66	14.83	14.44	14.83
3158	NYSE	PMT	Thu, Jan 19, 2023	14.34	14.57	14.28	14.55
3157	NYSE	PMT	Wed, Jan 18, 2023	14.58	14.79	14.47	14.60
3156	NYSE	PMT	Tue, Jan 17, 2023	14.50	14.71	14.43	14.55
3155	NYSE	PMT	Fri, Jan 13, 2023	13.80	14.43	13.79	14.42
3154	NYSE	PMT	Thu, Jan 12, 2023	13.94	14.03	13.77	13.92
3153	NYSE	PMT	Wed, Jan 11, 2023	13.66	13.85	13.63	13.79
3152	NYSE	PMT	Tue, Jan 10, 2023	13.49	13.80	13.45	13.58
3151	NYSE	PMT	Mon, Jan 9, 2023	13.55	13.68	13.49	13.51
3150	NYSE	PMT	Fri, Jan 6, 2023	13.54	13.65	13.38	13.44
3149	NYSE	PMT	Thu, Jan 5, 2023	13.23	13.62	13.13	13.53
3148	NYSE	PMT	Wed, Jan 4, 2023	12.98	13.31	12.90	13.30
3147	NYSE	PMT	Tue, Jan 3, 2023	12.57	12.85	12.55	12.74
3146	NYSE	PMT	Fri, Dec 30, 2022	12.27	12.49	12.25	12.39
3145	NYSE	PMT	Thu, Dec 29, 2022	12.32	12.48	12.23	12.42
3144	NYSE	PMT	Wed, Dec 28, 2022	13.15	13.16	12.52	12.16
3143	NYSE	PMT	Tue, Dec 27, 2022	13.20	13.20	13.02	13.15
3142	NYSE	PMT	Fri, Dec 23, 2022	13.31	13.39	13.13	13.20
3141	NYSE	PMT	Thu, Dec 22, 2022	13.36	13.44	13.07	13.35
3140	NYSE	PMT	Wed, Dec 21, 2022	13.41	13.69	13.41	13.52
3139	NYSE	PMT	Tue, Dec 20, 2022	13.44	13.52	13.18	13.24
3138	NYSE	PMT	Mon, Dec 19, 2022	13.44	13.77	13.33	13.55
3137	NYSE	PMT	Fri, Dec 16, 2022	13.93	14.04	13.36	13.40
3136	NYSE	PMT	Thu, Dec 15, 2022	14.23	14.28	14.02	14.20
3135	NYSE	PMT	Wed, Dec 14, 2022	14.59	14.60	14.14	14.37
3134	NYSE	PMT	Tue, Dec 13, 2022	14.95	15.10	14.48	14.58
3133	NYSE	PMT	Mon, Dec 12, 2022	14.75	14.75	14.31	14.45
3132	NYSE	PMT	Fri, Dec 9, 2022	14.90	14.97	14.69	14.71
3131	NYSE	PMT	Thu, Dec 8, 2022	14.89	15.14	14.86	14.88
3130	NYSE	PMT	Wed, Dec 7, 2022	14.55	15.03	14.37	14.93
3129	NYSE	PMT	Tue, Dec 6, 2022	14.89	14.93	14.59	14.73
3128	NYSE	PMT	Mon, Dec 5, 2022	15.02	15.08	14.86	14.89
3127	NYSE	PMT	Fri, Dec 2, 2022	15.01	15.29	14.85	15.18
3126	NYSE	PMT	Thu, Dec 1, 2022	15.29	15.58	15.09	15.26
3125	NYSE	PMT	Wed, Nov 30, 2022	14.90	15.28	14.68	15.27
3124	NYSE	PMT	Tue, Nov 29, 2022	14.94	15.15	14.85	15.08
3123	NYSE	PMT	Mon, Nov 28, 2022	15.17	15.26	14.94	14.94
3122	NYSE	PMT	Fri, Nov 25, 2022	15.32	15.41	15.26	15.26
3121	NYSE	PMT	Wed, Nov 23, 2022	15.32	15.40	15.22	15.33
3120	NYSE	PMT	Tue, Nov 22, 2022	15.25	15.38	15.18	15.35
3119	NYSE	PMT	Mon, Nov 21, 2022	15.09	15.22	14.94	15.20
3118	NYSE	PMT	Fri, Nov 18, 2022	15.38	15.45	14.88	15.04
3117	NYSE	PMT	Thu, Nov 17, 2022	15.05	15.13	14.81	15.02
3116	NYSE	PMT	Wed, Nov 16, 2022	15.30	15.35	14.97	15.25
3115	NYSE	PMT	Tue, Nov 15, 2022	15.50	15.78	15.20	15.37
3114	NYSE	PMT	Mon, Nov 14, 2022	15.30	15.41	15.11	15.24
3113	NYSE	PMT	Fri, Nov 11, 2022	15.27	15.62	15.07	15.43
3112	NYSE	PMT	Thu, Nov 10, 2022	14.57	15.25	14.33	15.22
3111	NYSE	PMT	Wed, Nov 9, 2022	13.89	14.30	13.74	14.01
3110	NYSE	PMT	Tue, Nov 8, 2022	14.17	14.22	13.85	14.01
3109	NYSE	PMT	Mon, Nov 7, 2022	13.85	14.14	13.75	14.14
3108	NYSE	PMT	Fri, Nov 4, 2022	13.69	14.02	13.56	13.85
3107	NYSE	PMT	Thu, Nov 3, 2022	13.29	13.58	13.11	13.50
3106	NYSE	PMT	Wed, Nov 2, 2022	13.63	14.13	13.42	13.50
3105	NYSE	PMT	Tue, Nov 1, 2022	14.05	14.24	13.61	13.70
3104	NYSE	PMT	Mon, Oct 31, 2022	13.79	14.10	13.57	13.87
3103	NYSE	PMT	Fri, Oct 28, 2022	13.17	13.99	13.08	13.93
3102	NYSE	PMT	Thu, Oct 27, 2022	12.70	13.05	12.53	12.64
3101	NYSE	PMT	Wed, Oct 26, 2022	12.73	12.98	12.56	12.60
3100	NYSE	PMT	Tue, Oct 25, 2022	12.17	12.79	12.05	12.65
3099	NYSE	PMT	Mon, Oct 24, 2022	12.13	12.23	11.84	12.21
3098	NYSE	PMT	Fri, Oct 21, 2022	11.66	12.04	11.51	12.04
3097	NYSE	PMT	Thu, Oct 20, 2022	11.47	11.73	11.40	11.54
3096	NYSE	PMT	Wed, Oct 19, 2022	11.61	11.68	11.39	11.47
3095	NYSE	PMT	Tue, Oct 18, 2022	11.67	11.98	11.56	11.74
3094	NYSE	PMT	Mon, Oct 17, 2022	11.49	11.71	11.29	11.44
3093	NYSE	PMT	Fri, Oct 14, 2022	11.58	11.84	11.34	11.38
3092	NYSE	PMT	Thu, Oct 13, 2022	11.01	11.64	10.78	11.53
3091	NYSE	PMT	Wed, Oct 12, 2022	11.89	11.90	11.31	11.18
3090	NYSE	PMT	Tue, Oct 11, 2022	11.20	12.00	11.04	11.90
3089	NYSE	PMT	Mon, Oct 10, 2022	11.65	11.93	11.23	11.25
3088	NYSE	PMT	Fri, Oct 7, 2022	11.76	12.16	11.50	11.64
3087	NYSE	PMT	Thu, Oct 6, 2022	12.33	12.52	11.84	11.86
3086	NYSE	PMT	Wed, Oct 5, 2022	12.49	12.49	11.78	12.34
3085	NYSE	PMT	Tue, Oct 4, 2022	11.88	12.73	11.88	12.68
3084	NYSE	PMT	Mon, Oct 3, 2022	11.87	11.93	11.07	11.58
3083	NYSE	PMT	Fri, Sep 30, 2022	12.15	12.45	11.77	11.78
3082	NYSE	PMT	Thu, Sep 29, 2022	12.95	12.99	11.90	12.08
3081	NYSE	PMT	Wed, Sep 28, 2022	12.83	13.29	12.78	13.15
3080	NYSE	PMT	Tue, Sep 27, 2022	13.14	13.29	12.60	12.80
3079	NYSE	PMT	Mon, Sep 26, 2022	13.72	13.94	12.94	12.96
3078	NYSE	PMT	Fri, Sep 23, 2022	14.00	14.03	13.55	13.74
3077	NYSE	PMT	Thu, Sep 22, 2022	14.55	14.69	14.16	14.21
3076	NYSE	PMT	Wed, Sep 21, 2022	14.89	15.04	14.70	14.70
3075	NYSE	PMT	Tue, Sep 20, 2022	14.74	14.82	14.63	14.74
3074	NYSE	PMT	Mon, Sep 19, 2022	14.67	14.92	14.67	14.87
3073	NYSE	PMT	Fri, Sep 16, 2022	14.40	14.86	14.29	14.86
3072	NYSE	PMT	Thu, Sep 15, 2022	14.75	15.04	14.49	14.54
3071	NYSE	PMT	Wed, Sep 14, 2022	14.60	14.82	14.49	14.81
3070	NYSE	PMT	Tue, Sep 13, 2022	14.59	14.81	14.48	14.61
3069	NYSE	PMT	Mon, Sep 12, 2022	14.97	15.07	14.81	14.94
3068	NYSE	PMT	Fri, Sep 9, 2022	14.11	14.91	14.03	14.86
3067	NYSE	PMT	Thu, Sep 8, 2022	13.71	13.83	13.53	13.79
3066	NYSE	PMT	Wed, Sep 7, 2022	13.44	13.79	13.34	13.75
3065	NYSE	PMT	Tue, Sep 6, 2022	14.24	14.31	13.28	13.41
3064	NYSE	PMT	Fri, Sep 2, 2022	14.36	14.53	14.22	14.33
3063	NYSE	PMT	Thu, Sep 1, 2022	14.79	14.83	14.08	14.22
3062	NYSE	PMT	Wed, Aug 31, 2022	14.93	15.07	14.80	14.85
3061	NYSE	PMT	Tue, Aug 30, 2022	15.28	15.28	14.75	14.79
3060	NYSE	PMT	Mon, Aug 29, 2022	15.10	15.30	15.06	15.20
3059	NYSE	PMT	Fri, Aug 26, 2022	15.45	15.45	15.14	15.25
3058	NYSE	PMT	Thu, Aug 25, 2022	15.05	15.46	15.04	15.46
3057	NYSE	PMT	Wed, Aug 24, 2022	15.06	15.09	14.93	15.05
3056	NYSE	PMT	Tue, Aug 23, 2022	14.92	15.04	14.89	14.98
3055	NYSE	PMT	Mon, Aug 22, 2022	15.07	15.07	14.83	14.85
3054	NYSE	PMT	Fri, Aug 19, 2022	15.29	15.35	15.17	15.23
3053	NYSE	PMT	Thu, Aug 18, 2022	15.55	15.60	15.41	15.42
3052	NYSE	PMT	Wed, Aug 17, 2022	15.53	15.68	15.25	15.57
3051	NYSE	PMT	Tue, Aug 16, 2022	15.66	15.73	15.53	15.68
3050	NYSE	PMT	Mon, Aug 15, 2022	15.40	15.73	15.29	15.71
3049	NYSE	PMT	Fri, Aug 12, 2022	15.46	15.60	15.40	15.48
3048	NYSE	PMT	Thu, Aug 11, 2022	15.52	15.73	15.38	15.45
3047	NYSE	PMT	Wed, Aug 10, 2022	15.52	15.69	15.40	15.53
3046	NYSE	PMT	Tue, Aug 9, 2022	15.24	15.39	15.03	15.25
3045	NYSE	PMT	Mon, Aug 8, 2022	15.48	15.70	15.29	15.29
3044	NYSE	PMT	Fri, Aug 5, 2022	15.22	15.53	15.14	15.48
3043	NYSE	PMT	Thu, Aug 4, 2022	15.23	15.33	15.04	15.20
3042	NYSE	PMT	Wed, Aug 3, 2022	14.85	15.30	14.81	15.14
3041	NYSE	PMT	Tue, Aug 2, 2022	15.39	15.41	14.90	14.91
3040	NYSE	PMT	Mon, Aug 1, 2022	15.36	15.62	15.28	15.51
3039	NYSE	PMT	Fri, Jul 29, 2022	15.43	15.64	15.33	15.36
3038	NYSE	PMT	Thu, Jul 28, 2022	15.00	15.44	14.98	15.40
3037	NYSE	PMT	Wed, Jul 27, 2022	14.54	14.96	14.54	14.91
3036	NYSE	PMT	Tue, Jul 26, 2022	14.50	14.59	14.37	14.50
3035	NYSE	PMT	Mon, Jul 25, 2022	14.45	14.59	14.37	14.52
3034	NYSE	PMT	Fri, Jul 22, 2022	14.66	14.78	14.28	14.49
3033	NYSE	PMT	Thu, Jul 21, 2022	14.29	14.64	14.17	14.63
3032	NYSE	PMT	Wed, Jul 20, 2022	14.27	14.45	14.18	14.39
3031	NYSE	PMT	Tue, Jul 19, 2022	13.93	14.41	13.93	14.30
3030	NYSE	PMT	Mon, Jul 18, 2022	14.01	14.06	13.57	13.83
3029	NYSE	PMT	Fri, Jul 15, 2022	13.86	14.08	13.40	13.98
3028	NYSE	PMT	Thu, Jul 14, 2022	13.96	13.99	13.49	13.62
3027	NYSE	PMT	Wed, Jul 13, 2022	13.81	14.19	13.69	14.14
3026	NYSE	PMT	Tue, Jul 12, 2022	14.66	14.86	14.46	14.11
3025	NYSE	PMT	Mon, Jul 11, 2022	14.98	15.09	14.59	14.67
3024	NYSE	PMT	Fri, Jul 8, 2022	14.95	15.07	14.71	14.96
3023	NYSE	PMT	Thu, Jul 7, 2022	14.56	15.12	14.56	14.98
3022	NYSE	PMT	Wed, Jul 6, 2022	14.66	14.99	14.38	14.49
3021	NYSE	PMT	Tue, Jul 5, 2022	14.18	14.62	14.00	14.58
3020	NYSE	PMT	Fri, Jul 1, 2022	13.79	14.40	13.79	14.34
3019	NYSE	PMT	Thu, Jun 30, 2022	13.70	14.04	13.70	13.83
3018	NYSE	PMT	Wed, Jun 29, 2022	14.00	14.07	13.78	13.92
3017	NYSE	PMT	Tue, Jun 28, 2022	14.19	14.32	14.01	14.11
3016	NYSE	PMT	Mon, Jun 27, 2022	14.11	14.45	13.96	14.04
3015	NYSE	PMT	Fri, Jun 24, 2022	13.29	14.07	13.26	14.06
3014	NYSE	PMT	Thu, Jun 23, 2022	12.99	13.30	12.89	13.19
3013	NYSE	PMT	Wed, Jun 22, 2022	12.66	13.04	12.66	12.90
3012	NYSE	PMT	Tue, Jun 21, 2022	12.68	13.02	12.62	12.82
3011	NYSE	PMT	Fri, Jun 17, 2022	11.84	12.43	11.64	12.40
3010	NYSE	PMT	Thu, Jun 16, 2022	12.80	12.81	11.84	11.93
3009	NYSE	PMT	Wed, Jun 15, 2022	13.63	13.69	12.77	13.01
3008	NYSE	PMT	Tue, Jun 14, 2022	14.00	14.10	13.46	13.59
3007	NYSE	PMT	Mon, Jun 13, 2022	15.35	15.54	13.83	13.86
3006	NYSE	PMT	Fri, Jun 10, 2022	16.04	16.05	15.63	15.78
3005	NYSE	PMT	Thu, Jun 9, 2022	16.20	16.35	16.06	16.15
3004	NYSE	PMT	Wed, Jun 8, 2022	16.48	16.48	16.04	16.13
3003	NYSE	PMT	Tue, Jun 7, 2022	16.35	16.55	16.25	16.53
3002	NYSE	PMT	Mon, Jun 6, 2022	16.39	16.60	16.23	16.35
3001	NYSE	PMT	Fri, Jun 3, 2022	16.25	16.41	16.11	16.27
3000	NYSE	PMT	Thu, Jun 2, 2022	16.32	16.36	16.15	16.27
2999	NYSE	PMT	Wed, Jun 1, 2022	16.15	16.33	15.98	16.28
2998	NYSE	PMT	Tue, May 31, 2022	16.14	16.20	16.06	16.18
2997	NYSE	PMT	Fri, May 27, 2022	16.11	16.23	16.04	16.17
2996	NYSE	PMT	Thu, May 26, 2022	15.90	16.19	15.90	16.06
2995	NYSE	PMT	Wed, May 25, 2022	15.86	15.97	15.76	15.88
2994	NYSE	PMT	Tue, May 24, 2022	15.74	15.93	15.51	15.89
2993	NYSE	PMT	Mon, May 23, 2022	15.65	15.88	15.61	15.74
2992	NYSE	PMT	Fri, May 20, 2022	15.66	15.66	15.24	15.57
2991	NYSE	PMT	Thu, May 19, 2022	15.38	15.62	15.33	15.50
2990	NYSE	PMT	Wed, May 18, 2022	15.84	15.84	15.50	15.56
2989	NYSE	PMT	Tue, May 17, 2022	15.66	15.92	15.47	15.87
2988	NYSE	PMT	Mon, May 16, 2022	15.30	15.54	15.19	15.29
2987	NYSE	PMT	Fri, May 13, 2022	15.09	15.39	15.00	15.36
2986	NYSE	PMT	Thu, May 12, 2022	15.42	15.42	14.74	15.07
2985	NYSE	PMT	Wed, May 11, 2022	15.57	15.73	15.37	15.48
2984	NYSE	PMT	Tue, May 10, 2022	15.59	15.85	15.27	15.53
2983	NYSE	PMT	Mon, May 9, 2022	15.54	15.63	15.22	15.47
2982	NYSE	PMT	Fri, May 6, 2022	15.64	16.05	15.54	15.67
2981	NYSE	PMT	Thu, May 5, 2022	16.04	16.14	15.66	15.74
2980	NYSE	PMT	Wed, May 4, 2022	15.93	16.17	15.74	16.16
2979	NYSE	PMT	Tue, May 3, 2022	15.40	15.97	15.40	15.93
2978	NYSE	PMT	Mon, May 2, 2022	15.35	15.55	15.01	15.24
2977	NYSE	PMT	Fri, Apr 29, 2022	15.55	15.71	15.33	15.34
2976	NYSE	PMT	Thu, Apr 28, 2022	15.26	15.75	15.20	15.63
2975	NYSE	PMT	Wed, Apr 27, 2022	14.95	15.18	14.87	15.11
2974	NYSE	PMT	Tue, Apr 26, 2022	15.20	15.27	14.84	14.89
2973	NYSE	PMT	Mon, Apr 25, 2022	15.02	15.24	14.79	15.23
2972	NYSE	PMT	Fri, Apr 22, 2022	15.36	15.41	14.96	15.06
2971	NYSE	PMT	Thu, Apr 21, 2022	15.21	15.52	15.21	15.28
2970	NYSE	PMT	Wed, Apr 20, 2022	14.83	15.22	14.82	15.06
2969	NYSE	PMT	Tue, Apr 19, 2022	15.22	15.30	14.61	14.74
2968	NYSE	PMT	Mon, Apr 18, 2022	15.37	15.44	15.12	15.15
2967	NYSE	PMT	Thu, Apr 14, 2022	15.50	15.69	15.40	15.44
2966	NYSE	PMT	Wed, Apr 13, 2022	15.43	15.59	15.30	15.50
2965	NYSE	PMT	Tue, Apr 12, 2022	16.11	16.22	15.93	15.48
2964	NYSE	PMT	Mon, Apr 11, 2022	16.24	16.42	16.04	16.07
2963	NYSE	PMT	Fri, Apr 8, 2022	15.97	16.29	15.95	16.18
2962	NYSE	PMT	Thu, Apr 7, 2022	16.41	16.52	15.99	16.00
2961	NYSE	PMT	Wed, Apr 6, 2022	16.75	16.85	16.36	16.39
2960	NYSE	PMT	Tue, Apr 5, 2022	16.94	17.07	16.74	16.78
2959	NYSE	PMT	Mon, Apr 4, 2022	16.88	17.00	16.58	16.92
2958	NYSE	PMT	Fri, Apr 1, 2022	16.83	16.99	16.72	16.95
2957	NYSE	PMT	Thu, Mar 31, 2022	16.96	17.15	16.85	16.89
2956	NYSE	PMT	Wed, Mar 30, 2022	17.24	17.24	16.88	16.88
2955	NYSE	PMT	Tue, Mar 29, 2022	17.00	17.22	16.98	17.20
2954	NYSE	PMT	Mon, Mar 28, 2022	16.97	16.97	16.78	16.91
2953	NYSE	PMT	Fri, Mar 25, 2022	16.84	16.98	16.80	16.97
2952	NYSE	PMT	Thu, Mar 24, 2022	16.66	16.87	16.52	16.84
2951	NYSE	PMT	Wed, Mar 23, 2022	16.66	16.71	16.49	16.65
2950	NYSE	PMT	Tue, Mar 22, 2022	16.33	16.74	16.32	16.66
2949	NYSE	PMT	Mon, Mar 21, 2022	16.64	16.74	16.22	16.24
2948	NYSE	PMT	Fri, Mar 18, 2022	16.34	16.60	16.31	16.59
2947	NYSE	PMT	Thu, Mar 17, 2022	16.13	16.40	16.12	16.38
2946	NYSE	PMT	Wed, Mar 16, 2022	16.47	16.47	16.02	16.26
2945	NYSE	PMT	Tue, Mar 15, 2022	16.17	16.30	16.08	16.28
2944	NYSE	PMT	Mon, Mar 14, 2022	16.40	16.40	16.07	16.08
2943	NYSE	PMT	Fri, Mar 11, 2022	16.27	16.42	16.15	16.29
2942	NYSE	PMT	Thu, Mar 10, 2022	16.15	16.27	15.91	16.26
2941	NYSE	PMT	Wed, Mar 9, 2022	16.32	16.51	16.19	16.26
2940	NYSE	PMT	Tue, Mar 8, 2022	15.82	16.29	15.82	16.15
2939	NYSE	PMT	Mon, Mar 7, 2022	15.75	15.95	15.60	15.83
2938	NYSE	PMT	Fri, Mar 4, 2022	15.69	15.81	15.57	15.78
2937	NYSE	PMT	Thu, Mar 3, 2022	15.98	16.05	15.70	15.85
2936	NYSE	PMT	Wed, Mar 2, 2022	15.64	16.01	15.64	15.90
2935	NYSE	PMT	Tue, Mar 1, 2022	15.68	15.77	15.32	15.64
2934	NYSE	PMT	Mon, Feb 28, 2022	15.53	15.63	15.33	15.60
2933	NYSE	PMT	Fri, Feb 25, 2022	15.67	15.76	15.52	15.66
2932	NYSE	PMT	Thu, Feb 24, 2022	14.94	15.69	14.73	15.63
2931	NYSE	PMT	Wed, Feb 23, 2022	15.59	15.67	15.24	15.24
2930	NYSE	PMT	Tue, Feb 22, 2022	15.71	15.74	15.32	15.45
2929	NYSE	PMT	Fri, Feb 18, 2022	15.75	15.94	15.71	15.82
2928	NYSE	PMT	Thu, Feb 17, 2022	16.00	16.07	15.77	15.86
2927	NYSE	PMT	Wed, Feb 16, 2022	16.14	16.23	15.98	16.10
2926	NYSE	PMT	Tue, Feb 15, 2022	15.88	16.09	15.86	16.09
2925	NYSE	PMT	Mon, Feb 14, 2022	16.00	16.15	15.77	15.81
2924	NYSE	PMT	Fri, Feb 11, 2022	16.06	16.21	15.85	16.05
2923	NYSE	PMT	Thu, Feb 10, 2022	16.29	16.45	16.00	16.02
2922	NYSE	PMT	Wed, Feb 9, 2022	16.61	16.83	16.38	16.42
2921	NYSE	PMT	Tue, Feb 8, 2022	16.24	16.82	16.24	16.70
2920	NYSE	PMT	Mon, Feb 7, 2022	16.32	16.91	16.22	16.27
2919	NYSE	PMT	Fri, Feb 4, 2022	16.59	16.79	15.86	16.32
2918	NYSE	PMT	Thu, Feb 3, 2022	17.36	17.41	16.90	16.91
2917	NYSE	PMT	Wed, Feb 2, 2022	17.69	17.71	17.19	17.39
2916	NYSE	PMT	Tue, Feb 1, 2022	17.82	17.97	17.38	17.62
2915	NYSE	PMT	Mon, Jan 31, 2022	17.29	18.67	17.26	17.82
2914	NYSE	PMT	Fri, Jan 28, 2022	17.14	17.36	16.81	17.35
2913	NYSE	PMT	Thu, Jan 27, 2022	17.54	17.69	16.98	17.18
2912	NYSE	PMT	Wed, Jan 26, 2022	17.73	17.93	17.34	17.46
2911	NYSE	PMT	Tue, Jan 25, 2022	17.15	17.61	16.96	17.51
2910	NYSE	PMT	Mon, Jan 24, 2022	17.08	17.30	16.57	17.27
2909	NYSE	PMT	Fri, Jan 21, 2022	17.43	17.67	17.18	17.20
2908	NYSE	PMT	Thu, Jan 20, 2022	17.85	17.91	17.46	17.47
2907	NYSE	PMT	Wed, Jan 19, 2022	18.10	18.14	17.79	17.82
2906	NYSE	PMT	Tue, Jan 18, 2022	18.31	18.42	18.05	18.10
2905	NYSE	PMT	Fri, Jan 14, 2022	18.19	18.32	18.01	18.31
2904	NYSE	PMT	Thu, Jan 13, 2022	18.40	18.47	18.22	18.24
2903	NYSE	PMT	Wed, Jan 12, 2022	18.32	18.36	18.19	18.29
2902	NYSE	PMT	Tue, Jan 11, 2022	18.07	18.29	18.03	18.23
2901	NYSE	PMT	Mon, Jan 10, 2022	17.95	18.25	17.87	18.07
2900	NYSE	PMT	Fri, Jan 7, 2022	17.91	18.12	17.76	18.04
2899	NYSE	PMT	Thu, Jan 6, 2022	17.50	17.71	17.40	17.55
2898	NYSE	PMT	Wed, Jan 5, 2022	17.70	17.79	17.36	17.38
2897	NYSE	PMT	Tue, Jan 4, 2022	17.85	18.02	17.71	17.75
2896	NYSE	PMT	Mon, Jan 3, 2022	17.40	17.85	17.38	17.74
2895	NYSE	PMT	Fri, Dec 31, 2021	17.45	17.57	17.32	17.33
2894	NYSE	PMT	Thu, Dec 30, 2021	17.42	17.63	17.34	17.51
2893	NYSE	PMT	Wed, Dec 29, 2021	17.92	17.97	17.78	17.33
2892	NYSE	PMT	Tue, Dec 28, 2021	17.92	18.12	17.90	17.93
2891	NYSE	PMT	Mon, Dec 27, 2021	17.83	17.97	17.68	17.95
2890	NYSE	PMT	Thu, Dec 23, 2021	17.72	17.94	17.66	17.83
2889	NYSE	PMT	Wed, Dec 22, 2021	17.49	17.70	17.40	17.64
2888	NYSE	PMT	Tue, Dec 21, 2021	17.21	17.68	17.10	17.54
2887	NYSE	PMT	Mon, Dec 20, 2021	17.34	17.35	16.76	17.01
2886	NYSE	PMT	Fri, Dec 17, 2021	17.51	17.69	17.23	17.43
2885	NYSE	PMT	Thu, Dec 16, 2021	17.98	17.98	17.43	17.51
2884	NYSE	PMT	Wed, Dec 15, 2021	17.70	17.86	17.43	17.81
2883	NYSE	PMT	Tue, Dec 14, 2021	17.93	18.13	17.63	17.64
2882	NYSE	PMT	Mon, Dec 13, 2021	18.07	18.15	17.89	17.89
2881	NYSE	PMT	Fri, Dec 10, 2021	18.25	18.41	18.06	18.14
2880	NYSE	PMT	Thu, Dec 9, 2021	18.25	18.44	18.13	18.25
2879	NYSE	PMT	Wed, Dec 8, 2021	18.31	18.56	18.31	18.38
2878	NYSE	PMT	Tue, Dec 7, 2021	18.32	18.44	18.17	18.31
2877	NYSE	PMT	Mon, Dec 6, 2021	17.96	18.44	17.92	18.23
2876	NYSE	PMT	Fri, Dec 3, 2021	18.12	18.16	17.78	17.86
2875	NYSE	PMT	Thu, Dec 2, 2021	17.70	18.13	17.66	18.03
2874	NYSE	PMT	Wed, Dec 1, 2021	17.67	18.24	17.56	17.58
2873	NYSE	PMT	Tue, Nov 30, 2021	18.12	18.21	17.32	17.37
2872	NYSE	PMT	Mon, Nov 29, 2021	18.55	18.60	18.13	18.18
2871	NYSE	PMT	Fri, Nov 26, 2021	18.28	18.40	18.10	18.38
2870	NYSE	PMT	Wed, Nov 24, 2021	18.45	18.72	18.37	18.56
2869	NYSE	PMT	Tue, Nov 23, 2021	18.35	18.59	18.31	18.47
2868	NYSE	PMT	Mon, Nov 22, 2021	18.31	18.52	18.27	18.28
2867	NYSE	PMT	Fri, Nov 19, 2021	18.26	18.42	18.20	18.27
2866	NYSE	PMT	Thu, Nov 18, 2021	18.44	18.58	18.10	18.31
2865	NYSE	PMT	Wed, Nov 17, 2021	18.65	18.71	18.33	18.42
2864	NYSE	PMT	Tue, Nov 16, 2021	18.65	18.76	18.59	18.71
2863	NYSE	PMT	Mon, Nov 15, 2021	18.80	18.90	18.64	18.70
2862	NYSE	PMT	Fri, Nov 12, 2021	19.06	19.14	18.77	18.77
2861	NYSE	PMT	Thu, Nov 11, 2021	18.86	19.03	18.82	19.01
2860	NYSE	PMT	Wed, Nov 10, 2021	18.80	19.05	18.80	18.88
2859	NYSE	PMT	Tue, Nov 9, 2021	19.00	19.05	18.69	18.79
2858	NYSE	PMT	Mon, Nov 8, 2021	19.30	19.39	19.07	19.30
2857	NYSE	PMT	Fri, Nov 5, 2021	19.32	19.65	19.05	19.26
2856	NYSE	PMT	Thu, Nov 4, 2021	20.10	20.28	20.02	20.10
2855	NYSE	PMT	Wed, Nov 3, 2021	20.11	20.37	20.01	20.11
2854	NYSE	PMT	Tue, Nov 2, 2021	20.36	20.36	20.00	20.13
2853	NYSE	PMT	Mon, Nov 1, 2021	20.24	20.49	20.21	20.35
2852	NYSE	PMT	Fri, Oct 29, 2021	20.14	20.27	20.05	20.15
2851	NYSE	PMT	Thu, Oct 28, 2021	20.17	20.21	19.94	20.18
2850	NYSE	PMT	Wed, Oct 27, 2021	20.15	20.22	20.03	20.10
2849	NYSE	PMT	Tue, Oct 26, 2021	20.39	20.44	20.15	20.16
2848	NYSE	PMT	Mon, Oct 25, 2021	20.33	20.50	20.30	20.42
2847	NYSE	PMT	Fri, Oct 22, 2021	20.47	20.50	20.26	20.33
2846	NYSE	PMT	Thu, Oct 21, 2021	20.24	20.45	20.22	20.44
2845	NYSE	PMT	Wed, Oct 20, 2021	20.08	20.42	20.06	20.22
2844	NYSE	PMT	Tue, Oct 19, 2021	20.16	20.18	20.03	20.17
2843	NYSE	PMT	Mon, Oct 18, 2021	19.97	20.16	19.90	20.07
2842	NYSE	PMT	Fri, Oct 15, 2021	20.16	20.22	19.94	19.95
2841	NYSE	PMT	Thu, Oct 14, 2021	20.15	20.25	19.92	20.02
2840	NYSE	PMT	Wed, Oct 13, 2021	20.56	20.67	20.42	20.13
2839	NYSE	PMT	Tue, Oct 12, 2021	20.49	20.72	20.38	20.58
2838	NYSE	PMT	Mon, Oct 11, 2021	20.30	20.44	20.29	20.38
2837	NYSE	PMT	Fri, Oct 8, 2021	20.25	20.44	20.20	20.27
2836	NYSE	PMT	Thu, Oct 7, 2021	20.15	20.35	20.10	20.25
2835	NYSE	PMT	Wed, Oct 6, 2021	20.00	20.07	19.81	20.07
2834	NYSE	PMT	Tue, Oct 5, 2021	19.95	20.19	19.85	20.07
2833	NYSE	PMT	Mon, Oct 4, 2021	19.97	20.13	19.88	19.92
2832	NYSE	PMT	Fri, Oct 1, 2021	19.78	19.99	19.65	19.92
2831	NYSE	PMT	Thu, Sep 30, 2021	19.73	19.86	19.65	19.69
2830	NYSE	PMT	Wed, Sep 29, 2021	19.72	19.85	19.61	19.75
2829	NYSE	PMT	Tue, Sep 28, 2021	19.90	19.95	19.61	19.72
2828	NYSE	PMT	Mon, Sep 27, 2021	19.76	20.08	19.68	19.90
2827	NYSE	PMT	Fri, Sep 24, 2021	19.76	19.85	19.63	19.64
2826	NYSE	PMT	Thu, Sep 23, 2021	20.07	20.11	19.69	19.75
2825	NYSE	PMT	Wed, Sep 22, 2021	19.79	20.06	19.69	19.93
2824	NYSE	PMT	Tue, Sep 21, 2021	19.55	19.75	19.52	19.65
2823	NYSE	PMT	Mon, Sep 20, 2021	19.52	19.65	19.32	19.48
2822	NYSE	PMT	Fri, Sep 17, 2021	19.74	19.83	19.59	19.77
2821	NYSE	PMT	Thu, Sep 16, 2021	19.83	19.95	19.70	19.71
2820	NYSE	PMT	Wed, Sep 15, 2021	19.91	19.93	19.74	19.85
2819	NYSE	PMT	Tue, Sep 14, 2021	19.90	19.92	19.74	19.83
2818	NYSE	PMT	Mon, Sep 13, 2021	19.61	19.86	19.53	19.81
2817	NYSE	PMT	Fri, Sep 10, 2021	19.77	19.77	19.45	19.49
2816	NYSE	PMT	Thu, Sep 9, 2021	19.57	19.79	19.45	19.66
2815	NYSE	PMT	Wed, Sep 8, 2021	19.32	19.36	19.23	19.32
2814	NYSE	PMT	Tue, Sep 7, 2021	19.56	19.61	19.30	19.35
2813	NYSE	PMT	Fri, Sep 3, 2021	19.46	19.54	19.36	19.53
2812	NYSE	PMT	Thu, Sep 2, 2021	19.49	19.58	19.36	19.48
2811	NYSE	PMT	Wed, Sep 1, 2021	19.53	19.66	19.37	19.50
2810	NYSE	PMT	Tue, Aug 31, 2021	19.24	19.54	19.24	19.41
2809	NYSE	PMT	Mon, Aug 30, 2021	19.43	19.45	19.18	19.20
2808	NYSE	PMT	Fri, Aug 27, 2021	19.17	19.54	19.13	19.44
2807	NYSE	PMT	Thu, Aug 26, 2021	19.25	19.35	19.09	19.11
2806	NYSE	PMT	Wed, Aug 25, 2021	19.19	19.40	19.13	19.25
2805	NYSE	PMT	Tue, Aug 24, 2021	18.95	19.22	18.95	19.17
2804	NYSE	PMT	Mon, Aug 23, 2021	18.86	18.97	18.76	18.91
2803	NYSE	PMT	Fri, Aug 20, 2021	18.32	18.86	18.22	18.77
2802	NYSE	PMT	Thu, Aug 19, 2021	18.65	18.75	18.32	18.39
2801	NYSE	PMT	Wed, Aug 18, 2021	18.80	18.92	18.60	18.60
2800	NYSE	PMT	Tue, Aug 17, 2021	18.75	18.87	18.65	18.81
2799	NYSE	PMT	Mon, Aug 16, 2021	18.84	18.96	18.71	18.83
2798	NYSE	PMT	Fri, Aug 13, 2021	18.86	19.08	18.85	18.91
2797	NYSE	PMT	Thu, Aug 12, 2021	18.83	18.95	18.63	18.87
2796	NYSE	PMT	Wed, Aug 11, 2021	18.80	18.89	18.71	18.85
2795	NYSE	PMT	Tue, Aug 10, 2021	19.00	19.03	18.78	18.80
2794	NYSE	PMT	Mon, Aug 9, 2021	19.09	19.20	19.01	19.03
2793	NYSE	PMT	Fri, Aug 6, 2021	19.37	19.47	19.05	19.25
2792	NYSE	PMT	Thu, Aug 5, 2021	19.56	19.79	19.49	19.60
2791	NYSE	PMT	Wed, Aug 4, 2021	19.64	19.74	19.40	19.50
2790	NYSE	PMT	Tue, Aug 3, 2021	19.64	19.75	19.31	19.75
2789	NYSE	PMT	Mon, Aug 2, 2021	19.73	20.02	19.66	19.67
2788	NYSE	PMT	Fri, Jul 30, 2021	19.84	20.09	19.62	19.72
2787	NYSE	PMT	Thu, Jul 29, 2021	19.84	20.09	19.72	19.92
2786	NYSE	PMT	Wed, Jul 28, 2021	19.70	19.85	19.48	19.65
2785	NYSE	PMT	Tue, Jul 27, 2021	19.57	19.62	19.28	19.61
2784	NYSE	PMT	Mon, Jul 26, 2021	19.54	19.83	19.49	19.69
2783	NYSE	PMT	Fri, Jul 23, 2021	19.60	19.72	19.37	19.43
2782	NYSE	PMT	Thu, Jul 22, 2021	19.87	19.89	19.34	19.54
2781	NYSE	PMT	Wed, Jul 21, 2021	19.69	20.03	19.69	19.87
2780	NYSE	PMT	Tue, Jul 20, 2021	19.40	19.82	19.31	19.56
2779	NYSE	PMT	Mon, Jul 19, 2021	19.32	19.52	19.02	19.38
2778	NYSE	PMT	Fri, Jul 16, 2021	19.80	19.94	19.52	19.59
2777	NYSE	PMT	Thu, Jul 15, 2021	19.46	19.79	19.25	19.62
2776	NYSE	PMT	Wed, Jul 14, 2021	20.12	20.17	19.48	19.50
2775	NYSE	PMT	Tue, Jul 13, 2021	20.83	20.92	20.48	20.04
2774	NYSE	PMT	Mon, Jul 12, 2021	20.90	21.08	20.80	20.97
2773	NYSE	PMT	Fri, Jul 9, 2021	20.65	21.02	20.54	21.01
2772	NYSE	PMT	Thu, Jul 8, 2021	20.40	20.70	20.04	20.39
2771	NYSE	PMT	Wed, Jul 7, 2021	20.94	20.94	20.52	20.60
2770	NYSE	PMT	Tue, Jul 6, 2021	21.05	21.11	20.73	20.88
2769	NYSE	PMT	Fri, Jul 2, 2021	21.07	21.09	20.85	21.00
2768	NYSE	PMT	Thu, Jul 1, 2021	21.08	21.16	20.96	21.07
2767	NYSE	PMT	Wed, Jun 30, 2021	20.82	21.12	20.76	21.06
2766	NYSE	PMT	Tue, Jun 29, 2021	21.05	21.09	20.79	20.83
2765	NYSE	PMT	Mon, Jun 28, 2021	21.27	21.27	20.76	21.04
2764	NYSE	PMT	Fri, Jun 25, 2021	21.35	21.53	21.24	21.25
2763	NYSE	PMT	Thu, Jun 24, 2021	20.92	21.33	20.82	21.30
2762	NYSE	PMT	Wed, Jun 23, 2021	20.90	21.02	20.75	20.79
2761	NYSE	PMT	Tue, Jun 22, 2021	21.01	21.06	20.79	20.93
2760	NYSE	PMT	Mon, Jun 21, 2021	20.94	21.11	20.81	21.04
2759	NYSE	PMT	Fri, Jun 18, 2021	20.59	20.85	20.44	20.85
2758	NYSE	PMT	Thu, Jun 17, 2021	20.83	20.92	20.40	20.83
2757	NYSE	PMT	Wed, Jun 16, 2021	20.21	20.80	20.17	20.73
2756	NYSE	PMT	Tue, Jun 15, 2021	20.50	20.55	20.12	20.22
2755	NYSE	PMT	Mon, Jun 14, 2021	20.98	21.11	20.41	20.47
2754	NYSE	PMT	Fri, Jun 11, 2021	20.62	20.68	20.32	20.67
2753	NYSE	PMT	Thu, Jun 10, 2021	20.87	20.96	20.60	20.64
2752	NYSE	PMT	Wed, Jun 9, 2021	20.69	20.86	20.60	20.74
2751	NYSE	PMT	Tue, Jun 8, 2021	20.41	20.75	20.36	20.64
2750	NYSE	PMT	Mon, Jun 7, 2021	19.97	20.47	19.97	20.35
2749	NYSE	PMT	Fri, Jun 4, 2021	19.60	19.99	19.58	19.94
2748	NYSE	PMT	Thu, Jun 3, 2021	19.69	19.80	19.58	19.61
2747	NYSE	PMT	Wed, Jun 2, 2021	19.86	20.01	19.75	19.75
2746	NYSE	PMT	Tue, Jun 1, 2021	19.74	19.95	19.63	19.86
2745	NYSE	PMT	Fri, May 28, 2021	19.43	19.64	19.34	19.60
2744	NYSE	PMT	Thu, May 27, 2021	19.40	19.50	19.35	19.36
2743	NYSE	PMT	Wed, May 26, 2021	19.11	19.32	19.05	19.30
2742	NYSE	PMT	Tue, May 25, 2021	19.35	19.47	19.11	19.12
2741	NYSE	PMT	Mon, May 24, 2021	19.35	19.47	19.19	19.32
2740	NYSE	PMT	Fri, May 21, 2021	19.51	19.56	19.23	19.25
2739	NYSE	PMT	Thu, May 20, 2021	18.96	19.44	18.94	19.40
2738	NYSE	PMT	Wed, May 19, 2021	18.90	19.02	18.74	18.95
2737	NYSE	PMT	Tue, May 18, 2021	19.20	19.27	19.08	19.10
2736	NYSE	PMT	Mon, May 17, 2021	19.07	19.23	18.87	19.14
2735	NYSE	PMT	Fri, May 14, 2021	19.03	19.19	18.87	19.12
2734	NYSE	PMT	Thu, May 13, 2021	18.67	19.19	18.59	18.80
2733	NYSE	PMT	Wed, May 12, 2021	19.06	19.09	18.35	18.57
2732	NYSE	PMT	Tue, May 11, 2021	19.21	19.38	19.03	19.09
2731	NYSE	PMT	Mon, May 10, 2021	19.81	19.90	19.35	19.36
2730	NYSE	PMT	Fri, May 7, 2021	19.69	19.96	19.64	19.82
2729	NYSE	PMT	Thu, May 6, 2021	20.11	20.11	19.51	19.68
2728	NYSE	PMT	Wed, May 5, 2021	20.04	20.32	19.70	20.14
2727	NYSE	PMT	Tue, May 4, 2021	20.05	20.21	19.62	19.97
2726	NYSE	PMT	Mon, May 3, 2021	20.20	20.25	20.07	20.13
2725	NYSE	PMT	Fri, Apr 30, 2021	20.10	20.21	19.94	20.05
2724	NYSE	PMT	Thu, Apr 29, 2021	20.25	20.26	19.97	20.09
2723	NYSE	PMT	Wed, Apr 28, 2021	19.95	20.08	19.89	20.08
2722	NYSE	PMT	Tue, Apr 27, 2021	19.84	20.01	19.80	19.87
2721	NYSE	PMT	Mon, Apr 26, 2021	19.85	19.98	19.73	19.78
2720	NYSE	PMT	Fri, Apr 23, 2021	19.42	19.92	19.26	19.78
2719	NYSE	PMT	Thu, Apr 22, 2021	19.35	19.62	19.27	19.40
2718	NYSE	PMT	Wed, Apr 21, 2021	19.04	19.34	18.86	19.29
2717	NYSE	PMT	Tue, Apr 20, 2021	19.50	19.50	19.00	19.08
2716	NYSE	PMT	Mon, Apr 19, 2021	19.68	19.68	19.33	19.49
2715	NYSE	PMT	Fri, Apr 16, 2021	19.96	19.99	19.62	19.69
2714	NYSE	PMT	Thu, Apr 15, 2021	19.81	19.92	19.53	19.83
2713	NYSE	PMT	Wed, Apr 14, 2021	19.99	20.10	19.66	19.67
2712	NYSE	PMT	Tue, Apr 13, 2021	20.39	20.59	20.19	20.02
2711	NYSE	PMT	Mon, Apr 12, 2021	20.30	20.49	20.22	20.47
2710	NYSE	PMT	Fri, Apr 9, 2021	20.36	20.42	20.21	20.29
2709	NYSE	PMT	Thu, Apr 8, 2021	20.01	20.41	19.95	20.36
2708	NYSE	PMT	Wed, Apr 7, 2021	20.04	20.09	19.91	20.00
2707	NYSE	PMT	Tue, Apr 6, 2021	20.19	20.27	20.07	20.10
2706	NYSE	PMT	Mon, Apr 5, 2021	20.02	20.29	20.00	20.15
2705	NYSE	PMT	Thu, Apr 1, 2021	19.72	20.01	19.61	19.99
2704	NYSE	PMT	Wed, Mar 31, 2021	19.85	20.02	19.60	19.60
2703	NYSE	PMT	Tue, Mar 30, 2021	19.55	19.93	19.48	19.85
2702	NYSE	PMT	Mon, Mar 29, 2021	19.70	19.79	19.44	19.47
2701	NYSE	PMT	Fri, Mar 26, 2021	19.69	19.76	19.46	19.74
2700	NYSE	PMT	Thu, Mar 25, 2021	19.01	19.64	18.72	19.47
2699	NYSE	PMT	Wed, Mar 24, 2021	19.40	19.79	19.07	19.07
2698	NYSE	PMT	Tue, Mar 23, 2021	19.44	19.60	19.05	19.18
2697	NYSE	PMT	Mon, Mar 22, 2021	19.51	19.57	19.23	19.55
2696	NYSE	PMT	Fri, Mar 19, 2021	19.20	19.62	18.95	19.53
2695	NYSE	PMT	Thu, Mar 18, 2021	19.82	19.85	19.10	19.22
2694	NYSE	PMT	Wed, Mar 17, 2021	19.82	19.90	19.54	19.85
2693	NYSE	PMT	Tue, Mar 16, 2021	19.70	19.87	19.58	19.82
2692	NYSE	PMT	Mon, Mar 15, 2021	19.60	19.75	19.45	19.75
2691	NYSE	PMT	Fri, Mar 12, 2021	19.71	19.87	19.58	19.63
2690	NYSE	PMT	Thu, Mar 11, 2021	19.32	19.62	19.20	19.60
2689	NYSE	PMT	Wed, Mar 10, 2021	19.19	19.45	19.13	19.16
2688	NYSE	PMT	Tue, Mar 9, 2021	19.01	19.27	18.73	19.05
2687	NYSE	PMT	Mon, Mar 8, 2021	18.86	19.23	18.71	18.87
2686	NYSE	PMT	Fri, Mar 5, 2021	18.74	18.79	17.64	18.67
2685	NYSE	PMT	Thu, Mar 4, 2021	18.80	19.12	18.32	18.66
2684	NYSE	PMT	Wed, Mar 3, 2021	18.99	19.21	18.80	18.80
2683	NYSE	PMT	Tue, Mar 2, 2021	19.01	19.10	18.48	18.86
2682	NYSE	PMT	Mon, Mar 1, 2021	19.46	19.59	19.21	19.32
2681	NYSE	PMT	Fri, Feb 26, 2021	19.00	19.33	18.80	18.97
2680	NYSE	PMT	Thu, Feb 25, 2021	19.47	19.74	18.66	18.79
2679	NYSE	PMT	Wed, Feb 24, 2021	19.16	19.63	19.16	19.46
2678	NYSE	PMT	Tue, Feb 23, 2021	19.10	19.15	18.64	18.97
2677	NYSE	PMT	Mon, Feb 22, 2021	18.91	19.27	18.85	19.12
2676	NYSE	PMT	Fri, Feb 19, 2021	18.68	19.07	18.68	18.95
2675	NYSE	PMT	Thu, Feb 18, 2021	18.89	19.05	18.53	18.58
2674	NYSE	PMT	Wed, Feb 17, 2021	19.68	19.84	19.04	19.04
2673	NYSE	PMT	Tue, Feb 16, 2021	18.90	19.96	18.73	19.86
2672	NYSE	PMT	Fri, Feb 12, 2021	18.50	18.88	18.42	18.68
2671	NYSE	PMT	Thu, Feb 11, 2021	18.49	18.73	18.22	18.55
2670	NYSE	PMT	Wed, Feb 10, 2021	18.39	18.66	18.39	18.51
2669	NYSE	PMT	Tue, Feb 9, 2021	18.48	18.52	18.19	18.30
2668	NYSE	PMT	Mon, Feb 8, 2021	18.62	18.70	18.35	18.54
2667	NYSE	PMT	Fri, Feb 5, 2021	18.76	18.82	17.98	18.59
2666	NYSE	PMT	Thu, Feb 4, 2021	18.25	18.74	18.19	18.72
2665	NYSE	PMT	Wed, Feb 3, 2021	17.88	18.25	17.83	18.24
2664	NYSE	PMT	Tue, Feb 2, 2021	17.49	17.95	17.41	17.95
2663	NYSE	PMT	Mon, Feb 1, 2021	17.34	17.47	17.08	17.40
2662	NYSE	PMT	Fri, Jan 29, 2021	17.59	17.62	17.00	17.25
2661	NYSE	PMT	Thu, Jan 28, 2021	17.33	17.56	17.17	17.53
2660	NYSE	PMT	Wed, Jan 27, 2021	17.52	17.58	17.04	17.26
2659	NYSE	PMT	Tue, Jan 26, 2021	18.15	18.27	17.72	17.76
2658	NYSE	PMT	Mon, Jan 25, 2021	17.83	18.08	17.66	18.00
2657	NYSE	PMT	Fri, Jan 22, 2021	17.48	17.98	17.43	17.98
2656	NYSE	PMT	Thu, Jan 21, 2021	17.42	17.82	17.35	17.66
2655	NYSE	PMT	Wed, Jan 20, 2021	17.17	17.49	17.15	17.44
2654	NYSE	PMT	Tue, Jan 19, 2021	17.28	17.35	17.09	17.17
2653	NYSE	PMT	Fri, Jan 15, 2021	17.25	17.39	17.22	17.22
2652	NYSE	PMT	Thu, Jan 14, 2021	17.39	17.56	17.31	17.38
2651	NYSE	PMT	Wed, Jan 13, 2021	17.50	17.54	17.27	17.28
2650	NYSE	PMT	Tue, Jan 12, 2021	17.40	17.57	17.28	17.54
2649	NYSE	PMT	Mon, Jan 11, 2021	17.25	17.41	17.16	17.37
2648	NYSE	PMT	Fri, Jan 8, 2021	17.35	17.49	17.07	17.41
2647	NYSE	PMT	Thu, Jan 7, 2021	17.29	17.50	17.21	17.38
2646	NYSE	PMT	Wed, Jan 6, 2021	17.20	17.52	17.17	17.28
2645	NYSE	PMT	Tue, Jan 5, 2021	17.06	17.29	16.86	17.00
2644	NYSE	PMT	Mon, Jan 4, 2021	17.65	17.70	16.86	17.06
2643	NYSE	PMT	Thu, Dec 31, 2020	17.44	17.71	17.33	17.59
2642	NYSE	PMT	Wed, Dec 30, 2020	17.37	17.70	17.25	17.47
2641	NYSE	PMT	Tue, Dec 29, 2020	18.07	18.13	17.76	17.37
2640	NYSE	PMT	Mon, Dec 28, 2020	18.14	18.35	18.06	18.06
2639	NYSE	PMT	Thu, Dec 24, 2020	18.29	18.35	17.92	18.01
2638	NYSE	PMT	Wed, Dec 23, 2020	17.97	18.29	17.90	18.17
2637	NYSE	PMT	Tue, Dec 22, 2020	18.25	18.30	17.75	17.95
2636	NYSE	PMT	Mon, Dec 21, 2020	17.79	18.24	17.69	18.15
2635	NYSE	PMT	Fri, Dec 18, 2020	17.89	18.31	17.53	17.57
2634	NYSE	PMT	Thu, Dec 17, 2020	17.67	17.78	17.47	17.78
2633	NYSE	PMT	Wed, Dec 16, 2020	17.76	17.93	17.62	17.66
2632	NYSE	PMT	Tue, Dec 15, 2020	17.69	17.80	17.51	17.77
2631	NYSE	PMT	Mon, Dec 14, 2020	17.49	17.74	17.44	17.54
2630	NYSE	PMT	Fri, Dec 11, 2020	17.31	17.51	17.20	17.25
2629	NYSE	PMT	Thu, Dec 10, 2020	17.43	17.50	17.28	17.44
2628	NYSE	PMT	Wed, Dec 9, 2020	17.95	17.99	17.43	17.49
2627	NYSE	PMT	Tue, Dec 8, 2020	17.50	17.95	17.42	17.85
2626	NYSE	PMT	Mon, Dec 7, 2020	18.16	18.16	17.45	17.61
2625	NYSE	PMT	Fri, Dec 4, 2020	17.83	18.27	17.76	18.21
2624	NYSE	PMT	Thu, Dec 3, 2020	17.53	17.95	17.47	17.70
2623	NYSE	PMT	Wed, Dec 2, 2020	17.30	17.55	17.16	17.44
2622	NYSE	PMT	Tue, Dec 1, 2020	17.30	17.57	17.14	17.29
2621	NYSE	PMT	Mon, Nov 30, 2020	17.60	17.62	17.01	17.10
2620	NYSE	PMT	Fri, Nov 27, 2020	17.43	17.66	17.35	17.62
2619	NYSE	PMT	Wed, Nov 25, 2020	17.67	17.72	17.21	17.39
2618	NYSE	PMT	Tue, Nov 24, 2020	17.66	18.02	17.60	17.72
2617	NYSE	PMT	Mon, Nov 23, 2020	17.16	17.54	17.14	17.43
2616	NYSE	PMT	Fri, Nov 20, 2020	16.92	17.18	16.75	16.95
2615	NYSE	PMT	Thu, Nov 19, 2020	16.82	17.06	16.67	16.97
2614	NYSE	PMT	Wed, Nov 18, 2020	17.10	17.57	16.85	16.87
2613	NYSE	PMT	Tue, Nov 17, 2020	16.98	17.24	16.88	16.95
2612	NYSE	PMT	Mon, Nov 16, 2020	16.90	17.29	16.85	17.12
2611	NYSE	PMT	Fri, Nov 13, 2020	16.06	16.61	16.03	16.50
2610	NYSE	PMT	Thu, Nov 12, 2020	16.20	16.30	15.71	15.80
2609	NYSE	PMT	Wed, Nov 11, 2020	16.92	16.92	16.17	16.36
2608	NYSE	PMT	Tue, Nov 10, 2020	16.42	17.04	16.20	16.95
2607	NYSE	PMT	Mon, Nov 9, 2020	16.65	17.13	16.24	16.24
2606	NYSE	PMT	Fri, Nov 6, 2020	16.46	16.55	15.61	15.79
2605	NYSE	PMT	Thu, Nov 5, 2020	15.75	16.27	15.75	16.12
2604	NYSE	PMT	Wed, Nov 4, 2020	15.79	15.94	15.26	15.74
2603	NYSE	PMT	Tue, Nov 3, 2020	15.80	15.95	15.53	15.84
2602	NYSE	PMT	Mon, Nov 2, 2020	15.18	15.74	15.15	15.67
2601	NYSE	PMT	Fri, Oct 30, 2020	15.42	15.50	14.82	14.97
2600	NYSE	PMT	Thu, Oct 29, 2020	15.20	15.41	14.79	15.35
2599	NYSE	PMT	Wed, Oct 28, 2020	15.45	15.54	15.01	15.21
2598	NYSE	PMT	Tue, Oct 27, 2020	15.98	16.24	15.69	15.69
2597	NYSE	PMT	Mon, Oct 26, 2020	16.38	16.41	15.88	15.94
2596	NYSE	PMT	Fri, Oct 23, 2020	16.36	16.77	16.31	16.48
2595	NYSE	PMT	Thu, Oct 22, 2020	16.19	16.56	16.17	16.25
2594	NYSE	PMT	Wed, Oct 21, 2020	16.28	16.44	16.07	16.15
2593	NYSE	PMT	Tue, Oct 20, 2020	16.44	16.65	16.23	16.28
2592	NYSE	PMT	Mon, Oct 19, 2020	16.66	16.72	16.22	16.25
2591	NYSE	PMT	Fri, Oct 16, 2020	16.55	16.71	16.30	16.54
2590	NYSE	PMT	Thu, Oct 15, 2020	16.50	16.73	16.40	16.64
2589	NYSE	PMT	Wed, Oct 14, 2020	16.74	16.97	16.57	16.68
2588	NYSE	PMT	Tue, Oct 13, 2020	17.07	17.27	16.98	16.79
2587	NYSE	PMT	Mon, Oct 12, 2020	17.38	17.46	17.16	17.22
2586	NYSE	PMT	Fri, Oct 9, 2020	17.40	17.57	17.17	17.33
2585	NYSE	PMT	Thu, Oct 8, 2020	17.05	17.45	16.92	17.40
2584	NYSE	PMT	Wed, Oct 7, 2020	17.14	17.39	16.70	16.86
2583	NYSE	PMT	Tue, Oct 6, 2020	17.28	17.55	17.09	17.11
2582	NYSE	PMT	Mon, Oct 5, 2020	16.91	17.14	16.84	17.10
2581	NYSE	PMT	Fri, Oct 2, 2020	16.00	16.81	15.92	16.76
2580	NYSE	PMT	Thu, Oct 1, 2020	16.10	16.31	15.97	16.28
2579	NYSE	PMT	Wed, Sep 30, 2020	16.19	16.63	16.02	16.07
2578	NYSE	PMT	Tue, Sep 29, 2020	16.84	16.89	16.08	16.15
2577	NYSE	PMT	Mon, Sep 28, 2020	16.64	17.14	16.64	16.86
2576	NYSE	PMT	Fri, Sep 25, 2020	15.83	16.41	15.83	16.40
2575	NYSE	PMT	Thu, Sep 24, 2020	16.08	16.41	15.68	15.85
2574	NYSE	PMT	Wed, Sep 23, 2020	17.11	17.15	16.04	16.05
2573	NYSE	PMT	Tue, Sep 22, 2020	16.83	17.25	16.77	17.10
2572	NYSE	PMT	Mon, Sep 21, 2020	17.18	17.27	16.63	16.74
2571	NYSE	PMT	Fri, Sep 18, 2020	17.44	17.62	17.13	17.47
2570	NYSE	PMT	Thu, Sep 17, 2020	17.32	17.62	17.12	17.26
2569	NYSE	PMT	Wed, Sep 16, 2020	17.39	17.77	17.34	17.49
2568	NYSE	PMT	Tue, Sep 15, 2020	17.67	17.81	17.22	17.30
2567	NYSE	PMT	Mon, Sep 14, 2020	16.93	17.60	16.90	17.58
2566	NYSE	PMT	Fri, Sep 11, 2020	16.91	16.99	16.54	16.83
2565	NYSE	PMT	Thu, Sep 10, 2020	17.26	17.39	16.85	16.85
2564	NYSE	PMT	Wed, Sep 9, 2020	17.00	17.26	16.95	17.17
2563	NYSE	PMT	Tue, Sep 8, 2020	16.95	17.28	16.70	16.91
2562	NYSE	PMT	Fri, Sep 4, 2020	17.36	17.49	16.71	17.04
2561	NYSE	PMT	Thu, Sep 3, 2020	17.48	17.61	16.85	17.17
2560	NYSE	PMT	Wed, Sep 2, 2020	17.39	17.53	17.15	17.44
2559	NYSE	PMT	Tue, Sep 1, 2020	17.00	17.57	16.85	17.51
2558	NYSE	PMT	Mon, Aug 31, 2020	17.58	17.58	17.13	17.14
2557	NYSE	PMT	Fri, Aug 28, 2020	17.85	17.94	17.50	17.57
2556	NYSE	PMT	Thu, Aug 27, 2020	17.44	17.80	17.36	17.68
2555	NYSE	PMT	Wed, Aug 26, 2020	17.48	17.61	17.32	17.38
2554	NYSE	PMT	Tue, Aug 25, 2020	17.77	17.85	17.24	17.43
2553	NYSE	PMT	Mon, Aug 24, 2020	17.53	17.85	17.19	17.69
2552	NYSE	PMT	Fri, Aug 21, 2020	17.32	17.45	17.07	17.31
2551	NYSE	PMT	Thu, Aug 20, 2020	17.43	17.66	17.20	17.42
2550	NYSE	PMT	Wed, Aug 19, 2020	17.73	17.89	17.43	17.50
2549	NYSE	PMT	Tue, Aug 18, 2020	17.84	18.14	17.70	17.76
2548	NYSE	PMT	Mon, Aug 17, 2020	17.86	18.16	17.78	17.87
2547	NYSE	PMT	Fri, Aug 14, 2020	17.67	18.23	17.52	17.97
2546	NYSE	PMT	Thu, Aug 13, 2020	17.98	18.31	17.68	17.82
2545	NYSE	PMT	Wed, Aug 12, 2020	18.73	18.76	18.06	18.10
2544	NYSE	PMT	Tue, Aug 11, 2020	18.97	19.46	18.33	18.46
2543	NYSE	PMT	Mon, Aug 10, 2020	17.90	18.80	17.90	18.50
2542	NYSE	PMT	Fri, Aug 7, 2020	19.73	19.73	17.82	17.89
2541	NYSE	PMT	Thu, Aug 6, 2020	19.41	19.94	19.40	19.93
2540	NYSE	PMT	Wed, Aug 5, 2020	19.25	19.49	18.98	19.48
2539	NYSE	PMT	Tue, Aug 4, 2020	19.12	19.22	18.83	19.09
2538	NYSE	PMT	Mon, Aug 3, 2020	18.72	19.20	18.54	19.12
2537	NYSE	PMT	Fri, Jul 31, 2020	18.95	19.03	18.51	18.85
2536	NYSE	PMT	Thu, Jul 30, 2020	18.70	19.00	18.70	18.85
2535	NYSE	PMT	Wed, Jul 29, 2020	18.98	19.10	18.87	18.99
2534	NYSE	PMT	Tue, Jul 28, 2020	18.96	19.07	18.78	18.78
2533	NYSE	PMT	Mon, Jul 27, 2020	18.34	18.95	18.34	18.90
2532	NYSE	PMT	Fri, Jul 24, 2020	18.70	18.87	18.33	18.36
2531	NYSE	PMT	Thu, Jul 23, 2020	18.74	19.15	18.73	18.78
2530	NYSE	PMT	Wed, Jul 22, 2020	18.47	19.24	18.44	18.98
2529	NYSE	PMT	Tue, Jul 21, 2020	18.74	18.87	18.45	18.57
2528	NYSE	PMT	Mon, Jul 20, 2020	18.31	18.74	18.24	18.63
2527	NYSE	PMT	Fri, Jul 17, 2020	18.27	18.66	18.02	18.39
2526	NYSE	PMT	Thu, Jul 16, 2020	17.82	18.40	17.74	18.29
2525	NYSE	PMT	Wed, Jul 15, 2020	17.89	18.27	17.69	18.05
2524	NYSE	PMT	Tue, Jul 14, 2020	17.08	17.75	16.98	17.72
2523	NYSE	PMT	Mon, Jul 13, 2020	17.72	17.96	17.38	16.99
2522	NYSE	PMT	Fri, Jul 10, 2020	17.00	17.71	16.72	17.62
2521	NYSE	PMT	Thu, Jul 9, 2020	17.47	17.59	17.04	17.08
2520	NYSE	PMT	Wed, Jul 8, 2020	17.25	17.82	17.06	17.60
2519	NYSE	PMT	Tue, Jul 7, 2020	17.66	17.90	17.23	17.26
2518	NYSE	PMT	Mon, Jul 6, 2020	17.58	18.10	17.43	17.90
2517	NYSE	PMT	Thu, Jul 2, 2020	17.95	18.10	16.94	17.00
2516	NYSE	PMT	Wed, Jul 1, 2020	17.50	18.06	17.14	17.49
2515	NYSE	PMT	Tue, Jun 30, 2020	17.24	17.70	17.10	17.53
2514	NYSE	PMT	Mon, Jun 29, 2020	17.60	17.82	16.97	17.46
2513	NYSE	PMT	Fri, Jun 26, 2020	17.60	17.79	16.89	17.48
2512	NYSE	PMT	Thu, Jun 25, 2020	16.46	17.92	16.24	17.88
2511	NYSE	PMT	Wed, Jun 24, 2020	17.11	17.24	15.93	16.82
2510	NYSE	PMT	Tue, Jun 23, 2020	17.00	17.58	16.75	17.51
2509	NYSE	PMT	Mon, Jun 22, 2020	16.84	16.95	16.24	16.66
2508	NYSE	PMT	Fri, Jun 19, 2020	16.66	16.90	15.82	16.69
2507	NYSE	PMT	Thu, Jun 18, 2020	16.10	16.92	15.94	16.46
2506	NYSE	PMT	Wed, Jun 17, 2020	17.24	17.24	16.73	16.88
2505	NYSE	PMT	Tue, Jun 16, 2020	17.89	17.94	16.63	17.16
2504	NYSE	PMT	Mon, Jun 15, 2020	15.92	17.19	15.32	16.90
2503	NYSE	PMT	Fri, Jun 12, 2020	16.09	16.55	15.19	16.55
2502	NYSE	PMT	Thu, Jun 11, 2020	14.43	15.69	13.82	15.03
2501	NYSE	PMT	Wed, Jun 10, 2020	15.45	17.00	14.98	15.89
2500	NYSE	PMT	Tue, Jun 9, 2020	15.09	15.73	14.71	15.44
2499	NYSE	PMT	Mon, Jun 8, 2020	15.09	16.16	14.77	16.02
2498	NYSE	PMT	Fri, Jun 5, 2020	15.00	16.04	14.24	14.56
2497	NYSE	PMT	Thu, Jun 4, 2020	12.65	14.20	12.42	14.05
2496	NYSE	PMT	Wed, Jun 3, 2020	12.00	12.77	11.94	12.66
2495	NYSE	PMT	Tue, Jun 2, 2020	11.68	11.89	11.57	11.63
2494	NYSE	PMT	Mon, Jun 1, 2020	10.95	11.78	10.62	11.44
2493	NYSE	PMT	Fri, May 29, 2020	11.47	11.58	10.81	11.01
2492	NYSE	PMT	Thu, May 28, 2020	11.69	12.15	11.38	11.80
2491	NYSE	PMT	Wed, May 27, 2020	11.79	12.05	11.25	11.88
2490	NYSE	PMT	Tue, May 26, 2020	11.25	11.88	11.21	11.56
2489	NYSE	PMT	Fri, May 22, 2020	10.71	10.96	10.20	10.93
2488	NYSE	PMT	Thu, May 21, 2020	10.76	10.97	10.52	10.77
2487	NYSE	PMT	Wed, May 20, 2020	9.54	10.85	9.54	10.82
2486	NYSE	PMT	Tue, May 19, 2020	9.28	9.65	8.99	9.31
2485	NYSE	PMT	Mon, May 18, 2020	9.48	9.61	9.14	9.36
2484	NYSE	PMT	Fri, May 15, 2020	9.18	9.31	8.82	8.94
2483	NYSE	PMT	Thu, May 14, 2020	8.30	9.35	7.91	9.32
2482	NYSE	PMT	Wed, May 13, 2020	9.07	9.07	8.00	8.31
2481	NYSE	PMT	Tue, May 12, 2020	9.85	9.85	9.12	9.15
2480	NYSE	PMT	Mon, May 11, 2020	10.04	10.05	9.36	9.81
2479	NYSE	PMT	Fri, May 8, 2020	10.41	10.61	9.66	10.08
2478	NYSE	PMT	Thu, May 7, 2020	9.91	10.46	9.88	10.17
2477	NYSE	PMT	Wed, May 6, 2020	10.12	10.32	9.68	9.72
2476	NYSE	PMT	Tue, May 5, 2020	9.94	10.47	9.88	10.02
2475	NYSE	PMT	Mon, May 4, 2020	9.46	9.75	9.09	9.53
2474	NYSE	PMT	Fri, May 1, 2020	9.78	10.15	9.51	9.86
2473	NYSE	PMT	Thu, Apr 30, 2020	11.11	11.35	10.18	10.40
2472	NYSE	PMT	Wed, Apr 29, 2020	10.90	11.45	10.75	11.15
2471	NYSE	PMT	Tue, Apr 28, 2020	10.22	10.86	9.81	10.64
2470	NYSE	PMT	Mon, Apr 27, 2020	10.15	10.64	9.93	10.32
2469	NYSE	PMT	Fri, Apr 24, 2020	10.01	10.38	9.60	10.25
2468	NYSE	PMT	Thu, Apr 23, 2020	10.35	10.81	10.19	10.26
2467	NYSE	PMT	Wed, Apr 22, 2020	10.81	10.90	10.11	10.38
2466	NYSE	PMT	Tue, Apr 21, 2020	9.53	10.63	9.43	10.56
2465	NYSE	PMT	Mon, Apr 20, 2020	9.85	10.28	9.53	9.94
2464	NYSE	PMT	Fri, Apr 17, 2020	9.90	10.45	9.41	10.38
2463	NYSE	PMT	Thu, Apr 16, 2020	9.95	10.02	9.13	9.36
2462	NYSE	PMT	Wed, Apr 15, 2020	9.64	10.04	9.17	9.92
2461	NYSE	PMT	Tue, Apr 14, 2020	10.51	11.09	9.95	10.21
2460	NYSE	PMT	Mon, Apr 13, 2020	10.75	10.90	9.50	10.23
2459	NYSE	PMT	Thu, Apr 9, 2020	10.74	12.00	9.89	10.57
2458	NYSE	PMT	Wed, Apr 8, 2020	9.25	10.17	9.07	9.86
2457	NYSE	PMT	Tue, Apr 7, 2020	8.64	9.62	8.46	8.61
2456	NYSE	PMT	Mon, Apr 6, 2020	7.87	8.86	7.53	7.85
2455	NYSE	PMT	Fri, Apr 3, 2020	7.77	7.97	6.00	7.00
2454	NYSE	PMT	Thu, Apr 2, 2020	8.75	9.24	7.65	8.00
2453	NYSE	PMT	Wed, Apr 1, 2020	9.86	10.04	8.68	8.80
2452	NYSE	PMT	Tue, Mar 31, 2020	9.81	10.86	9.29	10.62
2451	NYSE	PMT	Mon, Mar 30, 2020	10.75	11.33	9.60	9.88
2450	NYSE	PMT	Fri, Mar 27, 2020	12.51	12.75	11.13	11.03
2449	NYSE	PMT	Thu, Mar 26, 2020	11.26	14.73	11.23	12.85
2448	NYSE	PMT	Wed, Mar 25, 2020	6.29	10.68	6.29	10.33
2447	NYSE	PMT	Tue, Mar 24, 2020	6.49	6.59	5.53	5.72
2446	NYSE	PMT	Mon, Mar 23, 2020	7.38	7.38	6.05	6.31
2445	NYSE	PMT	Fri, Mar 20, 2020	8.15	8.93	7.27	7.66
2444	NYSE	PMT	Thu, Mar 19, 2020	5.94	8.20	4.78	7.04
2443	NYSE	PMT	Wed, Mar 18, 2020	7.94	8.11	3.50	5.68
2442	NYSE	PMT	Tue, Mar 17, 2020	11.00	11.22	7.61	8.70
2441	NYSE	PMT	Mon, Mar 16, 2020	13.83	14.19	10.88	10.88
2440	NYSE	PMT	Fri, Mar 13, 2020	16.24	16.46	14.00	15.00
2439	NYSE	PMT	Thu, Mar 12, 2020	17.45	17.63	14.31	15.21
2438	NYSE	PMT	Wed, Mar 11, 2020	19.39	19.60	18.72	18.90
2437	NYSE	PMT	Tue, Mar 10, 2020	20.37	20.52	19.07	19.78
2436	NYSE	PMT	Mon, Mar 9, 2020	20.21	20.78	19.81	19.87
2435	NYSE	PMT	Fri, Mar 6, 2020	21.04	21.66	20.91	21.45
2434	NYSE	PMT	Thu, Mar 5, 2020	21.80	21.89	21.36	21.55
2433	NYSE	PMT	Wed, Mar 4, 2020	21.90	22.23	21.80	22.16
2432	NYSE	PMT	Tue, Mar 3, 2020	22.22	22.28	21.27	21.60
2431	NYSE	PMT	Mon, Mar 2, 2020	20.88	22.31	20.82	22.21
2430	NYSE	PMT	Fri, Feb 28, 2020	21.01	21.01	20.02	20.70
2429	NYSE	PMT	Thu, Feb 27, 2020	22.01	22.08	21.13	21.45
2428	NYSE	PMT	Wed, Feb 26, 2020	22.34	22.67	22.23	22.27
2427	NYSE	PMT	Tue, Feb 25, 2020	23.01	23.02	22.12	22.37
2426	NYSE	PMT	Mon, Feb 24, 2020	23.06	23.15	22.89	22.97
2425	NYSE	PMT	Fri, Feb 21, 2020	23.47	23.50	23.21	23.34
2424	NYSE	PMT	Thu, Feb 20, 2020	23.45	23.53	23.39	23.48
2423	NYSE	PMT	Wed, Feb 19, 2020	23.51	23.57	23.44	23.46
2422	NYSE	PMT	Tue, Feb 18, 2020	23.52	23.59	23.42	23.47
2421	NYSE	PMT	Fri, Feb 14, 2020	23.39	23.56	23.38	23.52
2420	NYSE	PMT	Thu, Feb 13, 2020	23.41	23.67	23.41	23.43
2419	NYSE	PMT	Wed, Feb 12, 2020	23.35	23.61	23.23	23.42
2418	NYSE	PMT	Tue, Feb 11, 2020	23.47	23.50	23.16	23.28
2417	NYSE	PMT	Mon, Feb 10, 2020	23.61	23.68	23.35	23.47
2416	NYSE	PMT	Fri, Feb 7, 2020	23.63	23.79	23.52	23.57
2415	NYSE	PMT	Thu, Feb 6, 2020	23.58	23.71	23.51	23.51
2414	NYSE	PMT	Wed, Feb 5, 2020	23.38	23.58	23.38	23.56
2413	NYSE	PMT	Tue, Feb 4, 2020	23.40	23.46	23.24	23.32
2412	NYSE	PMT	Mon, Feb 3, 2020	23.26	23.46	23.25	23.30
2411	NYSE	PMT	Fri, Jan 31, 2020	23.42	23.55	23.20	23.25
2410	NYSE	PMT	Thu, Jan 30, 2020	23.50	23.50	23.38	23.45
2409	NYSE	PMT	Wed, Jan 29, 2020	23.45	23.48	23.32	23.45
2408	NYSE	PMT	Tue, Jan 28, 2020	23.25	23.43	23.23	23.40
2407	NYSE	PMT	Mon, Jan 27, 2020	23.00	23.27	22.92	23.22
2406	NYSE	PMT	Fri, Jan 24, 2020	23.31	23.35	23.08	23.19
2405	NYSE	PMT	Thu, Jan 23, 2020	23.24	23.28	23.13	23.26
2404	NYSE	PMT	Wed, Jan 22, 2020	23.22	23.29	23.15	23.21
2403	NYSE	PMT	Tue, Jan 21, 2020	23.20	23.23	23.01	23.17
2402	NYSE	PMT	Fri, Jan 17, 2020	23.08	23.17	23.03	23.17
2401	NYSE	PMT	Thu, Jan 16, 2020	23.06	23.12	22.97	23.09
2400	NYSE	PMT	Wed, Jan 15, 2020	22.99	23.05	22.88	22.95
2399	NYSE	PMT	Tue, Jan 14, 2020	22.77	22.98	22.72	22.98
2398	NYSE	PMT	Mon, Jan 13, 2020	22.75	22.80	22.66	22.80
2397	NYSE	PMT	Fri, Jan 10, 2020	22.65	22.73	22.58	22.72
2396	NYSE	PMT	Thu, Jan 9, 2020	22.51	22.71	22.47	22.64
2395	NYSE	PMT	Wed, Jan 8, 2020	22.38	22.47	22.33	22.44
2394	NYSE	PMT	Tue, Jan 7, 2020	22.49	22.49	22.29	22.38
2393	NYSE	PMT	Mon, Jan 6, 2020	22.32	22.45	22.29	22.44
2392	NYSE	PMT	Fri, Jan 3, 2020	22.15	22.43	22.15	22.41
2391	NYSE	PMT	Thu, Jan 2, 2020	22.32	22.35	22.02	22.22
2390	NYSE	PMT	Tue, Dec 31, 2019	22.19	22.35	22.16	22.29
2389	NYSE	PMT	Mon, Dec 30, 2019	22.85	22.87	22.20	22.27
2388	NYSE	PMT	Fri, Dec 27, 2019	23.15	23.28	23.12	23.23
2387	NYSE	PMT	Thu, Dec 26, 2019	22.93	23.17	22.90	23.15
2386	NYSE	PMT	Tue, Dec 24, 2019	22.75	22.95	22.71	22.93
2385	NYSE	PMT	Mon, Dec 23, 2019	22.65	22.74	22.58	22.66
2384	NYSE	PMT	Fri, Dec 20, 2019	22.66	22.71	22.53	22.58
2383	NYSE	PMT	Thu, Dec 19, 2019	22.41	22.65	22.41	22.55
2382	NYSE	PMT	Wed, Dec 18, 2019	22.69	22.69	22.28	22.41
2381	NYSE	PMT	Tue, Dec 17, 2019	22.38	22.63	22.32	22.59
2380	NYSE	PMT	Mon, Dec 16, 2019	22.29	22.41	22.29	22.29
2379	NYSE	PMT	Fri, Dec 13, 2019	22.15	22.30	22.12	22.26
2378	NYSE	PMT	Thu, Dec 12, 2019	22.23	22.42	22.12	22.13
2377	NYSE	PMT	Wed, Dec 11, 2019	22.17	22.42	22.14	22.21
2376	NYSE	PMT	Tue, Dec 10, 2019	22.84	22.89	22.69	22.75
2375	NYSE	PMT	Mon, Dec 9, 2019	22.78	22.92	22.78	22.82
2374	NYSE	PMT	Fri, Dec 6, 2019	22.81	22.98	22.74	22.87
2373	NYSE	PMT	Thu, Dec 5, 2019	22.78	22.84	22.50	22.74
2372	NYSE	PMT	Wed, Dec 4, 2019	22.74	22.81	22.70	22.77
2371	NYSE	PMT	Tue, Dec 3, 2019	22.76	22.77	22.58	22.72
2370	NYSE	PMT	Mon, Dec 2, 2019	23.07	23.08	22.73	22.78
2369	NYSE	PMT	Fri, Nov 29, 2019	22.99	23.09	22.94	23.09
2368	NYSE	PMT	Wed, Nov 27, 2019	22.89	23.00	22.86	22.99
2367	NYSE	PMT	Tue, Nov 26, 2019	22.77	22.87	22.75	22.86
2366	NYSE	PMT	Mon, Nov 25, 2019	22.65	22.84	22.64	22.78
2365	NYSE	PMT	Fri, Nov 22, 2019	22.76	22.78	22.63	22.67
2364	NYSE	PMT	Thu, Nov 21, 2019	22.68	22.76	22.52	22.76
2363	NYSE	PMT	Wed, Nov 20, 2019	22.59	22.69	22.47	22.65
2362	NYSE	PMT	Tue, Nov 19, 2019	22.68	22.74	22.60	22.65
2361	NYSE	PMT	Mon, Nov 18, 2019	22.62	22.80	22.56	22.66
2360	NYSE	PMT	Fri, Nov 15, 2019	22.69	22.77	22.59	22.66
2359	NYSE	PMT	Thu, Nov 14, 2019	22.67	22.82	22.55	22.62
2358	NYSE	PMT	Wed, Nov 13, 2019	22.56	22.72	22.55	22.71
2357	NYSE	PMT	Tue, Nov 12, 2019	22.75	22.79	22.62	22.64
2356	NYSE	PMT	Mon, Nov 11, 2019	22.75	22.80	22.62	22.67
2355	NYSE	PMT	Fri, Nov 8, 2019	22.61	22.80	22.61	22.70
2354	NYSE	PMT	Thu, Nov 7, 2019	22.70	22.73	22.57	22.61
2353	NYSE	PMT	Wed, Nov 6, 2019	22.54	22.62	22.48	22.60
2352	NYSE	PMT	Tue, Nov 5, 2019	22.69	22.80	22.50	22.55
2351	NYSE	PMT	Mon, Nov 4, 2019	23.23	23.24	22.62	22.67
2350	NYSE	PMT	Fri, Nov 1, 2019	23.05	23.35	22.83	22.99
2349	NYSE	PMT	Thu, Oct 31, 2019	22.75	22.89	22.63	22.89
2348	NYSE	PMT	Wed, Oct 30, 2019	22.75	22.79	22.57	22.76
2347	NYSE	PMT	Tue, Oct 29, 2019	22.56	22.78	22.56	22.76
2346	NYSE	PMT	Mon, Oct 28, 2019	22.64	22.76	22.58	22.58
2345	NYSE	PMT	Fri, Oct 25, 2019	22.60	22.75	22.59	22.60
2344	NYSE	PMT	Thu, Oct 24, 2019	23.03	23.03	22.62	22.65
2343	NYSE	PMT	Wed, Oct 23, 2019	22.84	23.05	22.84	23.03
2342	NYSE	PMT	Tue, Oct 22, 2019	22.74	22.89	22.74	22.84
2341	NYSE	PMT	Mon, Oct 21, 2019	22.60	22.82	22.60	22.78
2340	NYSE	PMT	Fri, Oct 18, 2019	22.50	22.58	22.49	22.50
2339	NYSE	PMT	Thu, Oct 17, 2019	22.53	22.59	22.47	22.59
2338	NYSE	PMT	Wed, Oct 16, 2019	22.42	22.52	22.42	22.44
2337	NYSE	PMT	Tue, Oct 15, 2019	22.38	22.59	22.31	22.44
2336	NYSE	PMT	Mon, Oct 14, 2019	22.38	22.43	22.23	22.29
2335	NYSE	PMT	Fri, Oct 11, 2019	22.45	22.54	22.34	22.37
2334	NYSE	PMT	Thu, Oct 10, 2019	22.01	22.27	21.93	22.20
2333	NYSE	PMT	Wed, Oct 9, 2019	22.52	22.59	22.39	21.96
2332	NYSE	PMT	Tue, Oct 8, 2019	22.70	22.72	22.37	22.46
2331	NYSE	PMT	Mon, Oct 7, 2019	22.58	22.74	22.56	22.70
2330	NYSE	PMT	Fri, Oct 4, 2019	22.29	22.58	22.27	22.58
2329	NYSE	PMT	Thu, Oct 3, 2019	22.18	22.34	22.06	22.29
2328	NYSE	PMT	Wed, Oct 2, 2019	22.04	22.22	21.95	22.20
2327	NYSE	PMT	Tue, Oct 1, 2019	22.25	22.36	22.08	22.17
2326	NYSE	PMT	Mon, Sep 30, 2019	22.25	22.34	22.12	22.23
2325	NYSE	PMT	Fri, Sep 27, 2019	22.37	22.42	22.18	22.25
2324	NYSE	PMT	Thu, Sep 26, 2019	22.40	22.45	22.35	22.35
2323	NYSE	PMT	Wed, Sep 25, 2019	22.20	22.49	22.20	22.37
2322	NYSE	PMT	Tue, Sep 24, 2019	22.24	22.35	22.21	22.21
2321	NYSE	PMT	Mon, Sep 23, 2019	22.14	22.36	22.14	22.23
2320	NYSE	PMT	Fri, Sep 20, 2019	22.11	22.25	22.04	22.14
2319	NYSE	PMT	Thu, Sep 19, 2019	22.07	22.31	22.07	22.15
2318	NYSE	PMT	Wed, Sep 18, 2019	21.94	22.08	21.91	22.04
2317	NYSE	PMT	Tue, Sep 17, 2019	21.82	22.01	21.76	21.95
2316	NYSE	PMT	Mon, Sep 16, 2019	21.95	22.00	21.79	21.87
2315	NYSE	PMT	Fri, Sep 13, 2019	22.26	22.31	22.01	22.01
2314	NYSE	PMT	Thu, Sep 12, 2019	22.35	22.41	22.21	22.24
2313	NYSE	PMT	Wed, Sep 11, 2019	22.15	22.35	22.15	22.33
2312	NYSE	PMT	Tue, Sep 10, 2019	22.05	22.22	22.03	22.12
2311	NYSE	PMT	Mon, Sep 9, 2019	21.99	22.11	21.99	22.02
2310	NYSE	PMT	Fri, Sep 6, 2019	21.99	22.04	21.93	21.95
2309	NYSE	PMT	Thu, Sep 5, 2019	21.90	21.99	21.81	21.94
2308	NYSE	PMT	Wed, Sep 4, 2019	21.81	21.84	21.74	21.79
2307	NYSE	PMT	Tue, Sep 3, 2019	21.72	21.73	21.55	21.70
2306	NYSE	PMT	Fri, Aug 30, 2019	21.83	21.89	21.73	21.76
2305	NYSE	PMT	Thu, Aug 29, 2019	22.03	22.06	21.74	21.81
2304	NYSE	PMT	Wed, Aug 28, 2019	21.88	21.98	21.81	21.94
2303	NYSE	PMT	Tue, Aug 27, 2019	22.25	22.28	21.86	21.91
2302	NYSE	PMT	Mon, Aug 26, 2019	22.16	22.28	22.12	22.20
2301	NYSE	PMT	Fri, Aug 23, 2019	22.12	22.24	22.08	22.08
2300	NYSE	PMT	Thu, Aug 22, 2019	22.25	22.28	22.18	22.19
2299	NYSE	PMT	Wed, Aug 21, 2019	22.18	22.24	22.10	22.19
2298	NYSE	PMT	Tue, Aug 20, 2019	22.05	22.19	21.98	22.18
2297	NYSE	PMT	Mon, Aug 19, 2019	22.04	22.11	21.88	22.05
2296	NYSE	PMT	Fri, Aug 16, 2019	21.66	21.89	21.60	21.82
2295	NYSE	PMT	Thu, Aug 15, 2019	21.71	21.85	21.59	21.59
2294	NYSE	PMT	Wed, Aug 14, 2019	21.81	21.90	21.57	21.68
2293	NYSE	PMT	Tue, Aug 13, 2019	22.13	22.33	21.94	21.94
2292	NYSE	PMT	Mon, Aug 12, 2019	21.89	22.22	21.89	22.22
2291	NYSE	PMT	Fri, Aug 9, 2019	21.57	22.11	21.56	21.98
2290	NYSE	PMT	Thu, Aug 8, 2019	22.11	22.59	22.07	22.48
2289	NYSE	PMT	Wed, Aug 7, 2019	21.75	22.12	21.68	22.06
2288	NYSE	PMT	Tue, Aug 6, 2019	21.79	21.86	21.70	21.77
2287	NYSE	PMT	Mon, Aug 5, 2019	21.79	21.90	21.46	21.70
2286	NYSE	PMT	Fri, Aug 2, 2019	21.58	22.09	21.09	21.94
2285	NYSE	PMT	Thu, Aug 1, 2019	22.01	22.09	21.77	21.80
2284	NYSE	PMT	Wed, Jul 31, 2019	22.16	22.26	21.92	22.03
2283	NYSE	PMT	Tue, Jul 30, 2019	22.18	22.33	22.12	22.21
2282	NYSE	PMT	Mon, Jul 29, 2019	22.15	22.27	22.08	22.15
2281	NYSE	PMT	Fri, Jul 26, 2019	22.04	22.16	22.01	22.16
2280	NYSE	PMT	Thu, Jul 25, 2019	22.10	22.15	21.91	22.00
2279	NYSE	PMT	Wed, Jul 24, 2019	22.00	22.08	21.86	22.05
2278	NYSE	PMT	Tue, Jul 23, 2019	21.97	22.05	21.85	22.03
2277	NYSE	PMT	Mon, Jul 22, 2019	21.87	22.02	21.82	21.96
2276	NYSE	PMT	Fri, Jul 19, 2019	22.10	22.13	21.87	21.89
2275	NYSE	PMT	Thu, Jul 18, 2019	22.15	22.23	22.06	22.11
2274	NYSE	PMT	Wed, Jul 17, 2019	22.09	22.29	22.06	22.23
2273	NYSE	PMT	Tue, Jul 16, 2019	22.08	22.21	22.03	22.10
2272	NYSE	PMT	Mon, Jul 15, 2019	22.13	22.17	22.05	22.11
2271	NYSE	PMT	Fri, Jul 12, 2019	21.96	22.14	21.91	22.07
2270	NYSE	PMT	Thu, Jul 11, 2019	22.41	22.53	22.36	22.01
2269	NYSE	PMT	Wed, Jul 10, 2019	22.40	22.62	22.30	22.37
2268	NYSE	PMT	Tue, Jul 9, 2019	22.19	22.31	22.07	22.30
2267	NYSE	PMT	Mon, Jul 8, 2019	22.20	22.29	22.08	22.23
2266	NYSE	PMT	Fri, Jul 5, 2019	21.85	22.16	21.76	22.16
2265	NYSE	PMT	Wed, Jul 3, 2019	21.69	21.90	21.69	21.85
2264	NYSE	PMT	Tue, Jul 2, 2019	21.84	21.91	21.63	21.74
2263	NYSE	PMT	Mon, Jul 1, 2019	21.98	21.98	21.75	21.82
2262	NYSE	PMT	Fri, Jun 28, 2019	21.77	22.14	21.77	21.83
2261	NYSE	PMT	Thu, Jun 27, 2019	21.62	21.74	21.60	21.74
2260	NYSE	PMT	Wed, Jun 26, 2019	21.53	21.71	21.51	21.57
2259	NYSE	PMT	Tue, Jun 25, 2019	21.60	21.67	21.44	21.46
2258	NYSE	PMT	Mon, Jun 24, 2019	21.50	21.68	21.50	21.60
2257	NYSE	PMT	Fri, Jun 21, 2019	21.80	21.82	21.50	21.50
2256	NYSE	PMT	Thu, Jun 20, 2019	21.99	21.99	21.84	21.85
2255	NYSE	PMT	Wed, Jun 19, 2019	21.87	21.99	21.71	21.99
2254	NYSE	PMT	Tue, Jun 18, 2019	21.82	21.90	21.68	21.75
2253	NYSE	PMT	Mon, Jun 17, 2019	21.89	21.94	21.70	21.73
2252	NYSE	PMT	Fri, Jun 14, 2019	21.79	21.92	21.71	21.87
2251	NYSE	PMT	Thu, Jun 13, 2019	21.67	21.82	21.58	21.76
2250	NYSE	PMT	Wed, Jun 12, 2019	21.67	21.70	21.57	21.60
2249	NYSE	PMT	Tue, Jun 11, 2019	21.75	21.75	21.55	21.62
2248	NYSE	PMT	Mon, Jun 10, 2019	21.53	21.71	21.36	21.68
2247	NYSE	PMT	Fri, Jun 7, 2019	21.28	21.53	21.21	21.41
2246	NYSE	PMT	Thu, Jun 6, 2019	21.05	21.24	20.97	21.16
2245	NYSE	PMT	Wed, Jun 5, 2019	21.20	21.25	20.97	21.06
2244	NYSE	PMT	Tue, Jun 4, 2019	21.28	21.30	21.04	21.19
2243	NYSE	PMT	Mon, Jun 3, 2019	20.86	21.19	20.80	21.16
2242	NYSE	PMT	Fri, May 31, 2019	20.72	20.86	20.46	20.80
2241	NYSE	PMT	Thu, May 30, 2019	21.33	21.36	20.85	20.92
2240	NYSE	PMT	Wed, May 29, 2019	21.34	21.42	21.25	21.32
2239	NYSE	PMT	Tue, May 28, 2019	21.42	21.53	21.32	21.34
2238	NYSE	PMT	Fri, May 24, 2019	21.34	21.43	21.31	21.42
2237	NYSE	PMT	Thu, May 23, 2019	21.11	21.19	21.03	21.14
2236	NYSE	PMT	Wed, May 22, 2019	21.28	21.32	21.20	21.22
2235	NYSE	PMT	Tue, May 21, 2019	21.14	21.18	21.03	21.15
2234	NYSE	PMT	Mon, May 20, 2019	21.12	21.21	21.04	21.07
2233	NYSE	PMT	Fri, May 17, 2019	21.19	21.22	21.11	21.12
2232	NYSE	PMT	Thu, May 16, 2019	20.94	21.24	20.94	21.22
2231	NYSE	PMT	Wed, May 15, 2019	20.89	20.98	20.84	20.88
2230	NYSE	PMT	Tue, May 14, 2019	20.84	20.97	20.77	20.95
2229	NYSE	PMT	Mon, May 13, 2019	20.83	20.97	20.71	20.76
2228	NYSE	PMT	Fri, May 10, 2019	20.80	21.06	20.75	21.02
2227	NYSE	PMT	Thu, May 9, 2019	20.79	20.85	20.58	20.81
2226	NYSE	PMT	Wed, May 8, 2019	20.83	21.11	20.79	20.89
2225	NYSE	PMT	Tue, May 7, 2019	20.70	20.99	20.65	20.81
2224	NYSE	PMT	Mon, May 6, 2019	21.42	21.91	21.36	21.83
2223	NYSE	PMT	Fri, May 3, 2019	21.20	21.70	21.05	21.48
2222	NYSE	PMT	Thu, May 2, 2019	21.00	21.04	20.83	20.88
2221	NYSE	PMT	Wed, May 1, 2019	21.04	21.07	20.93	21.00
2220	NYSE	PMT	Tue, Apr 30, 2019	21.04	21.09	20.94	21.00
2219	NYSE	PMT	Mon, Apr 29, 2019	21.08	21.16	21.05	21.07
2218	NYSE	PMT	Fri, Apr 26, 2019	20.90	21.14	20.90	21.07
2217	NYSE	PMT	Thu, Apr 25, 2019	20.92	20.99	20.82	20.91
2216	NYSE	PMT	Wed, Apr 24, 2019	20.90	21.02	20.90	20.99
2215	NYSE	PMT	Tue, Apr 23, 2019	20.84	21.01	20.84	20.90
2214	NYSE	PMT	Mon, Apr 22, 2019	20.80	20.84	20.68	20.82
2213	NYSE	PMT	Thu, Apr 18, 2019	20.75	20.88	20.75	20.80
2212	NYSE	PMT	Wed, Apr 17, 2019	20.87	20.94	20.75	20.79
2211	NYSE	PMT	Tue, Apr 16, 2019	20.87	20.90	20.83	20.85
2210	NYSE	PMT	Mon, Apr 15, 2019	20.92	20.99	20.81	20.85
2209	NYSE	PMT	Fri, Apr 12, 2019	20.99	21.03	20.68	20.92
2208	NYSE	PMT	Thu, Apr 11, 2019	21.35	21.37	21.27	20.90
2207	NYSE	PMT	Wed, Apr 10, 2019	21.32	21.42	21.30	21.35
2206	NYSE	PMT	Tue, Apr 9, 2019	21.30	21.39	21.25	21.32
2205	NYSE	PMT	Mon, Apr 8, 2019	21.22	21.35	21.15	21.32
2204	NYSE	PMT	Fri, Apr 5, 2019	21.20	21.27	21.13	21.22
2203	NYSE	PMT	Thu, Apr 4, 2019	21.05	21.19	20.98	21.19
2202	NYSE	PMT	Wed, Apr 3, 2019	20.99	21.06	20.89	21.00
2201	NYSE	PMT	Tue, Apr 2, 2019	20.89	20.93	20.73	20.91
2200	NYSE	PMT	Mon, Apr 1, 2019	20.74	20.90	20.72	20.85
2199	NYSE	PMT	Fri, Mar 29, 2019	20.84	20.84	20.51	20.71
2198	NYSE	PMT	Thu, Mar 28, 2019	20.72	20.81	20.67	20.78
2197	NYSE	PMT	Wed, Mar 27, 2019	20.69	20.70	20.49	20.68
2196	NYSE	PMT	Tue, Mar 26, 2019	20.51	20.58	20.45	20.49
2195	NYSE	PMT	Mon, Mar 25, 2019	20.43	20.57	20.35	20.43
2194	NYSE	PMT	Fri, Mar 22, 2019	20.75	20.83	20.40	20.42
2193	NYSE	PMT	Thu, Mar 21, 2019	20.66	20.95	20.66	20.79
2192	NYSE	PMT	Wed, Mar 20, 2019	20.58	20.75	20.49	20.63
2191	NYSE	PMT	Tue, Mar 19, 2019	20.81	20.81	20.53	20.57
2190	NYSE	PMT	Mon, Mar 18, 2019	20.63	20.82	20.60	20.76
2189	NYSE	PMT	Fri, Mar 15, 2019	20.72	20.76	20.62	20.73
2188	NYSE	PMT	Thu, Mar 14, 2019	20.76	20.81	20.69	20.69
2187	NYSE	PMT	Wed, Mar 13, 2019	20.61	20.88	20.60	20.83
2186	NYSE	PMT	Tue, Mar 12, 2019	20.75	20.75	20.54	20.60
2185	NYSE	PMT	Mon, Mar 11, 2019	20.52	20.75	20.47	20.75
2184	NYSE	PMT	Fri, Mar 8, 2019	20.32	20.47	20.25	20.44
2183	NYSE	PMT	Thu, Mar 7, 2019	20.41	20.41	20.28	20.33
2182	NYSE	PMT	Wed, Mar 6, 2019	20.40	20.48	20.24	20.31
2181	NYSE	PMT	Tue, Mar 5, 2019	20.41	20.45	20.32	20.43
2180	NYSE	PMT	Mon, Mar 4, 2019	20.45	20.46	20.30	20.41
2179	NYSE	PMT	Fri, Mar 1, 2019	20.45	20.52	20.20	20.42
2178	NYSE	PMT	Thu, Feb 28, 2019	20.45	20.57	20.35	20.38
2177	NYSE	PMT	Wed, Feb 27, 2019	20.35	20.43	20.22	20.42
2176	NYSE	PMT	Tue, Feb 26, 2019	20.41	20.46	20.27	20.37
2175	NYSE	PMT	Mon, Feb 25, 2019	20.42	20.45	20.29	20.35
2174	NYSE	PMT	Fri, Feb 22, 2019	20.03	20.24	19.97	20.16
2173	NYSE	PMT	Thu, Feb 21, 2019	19.78	19.95	19.74	19.95
2172	NYSE	PMT	Wed, Feb 20, 2019	20.03	20.05	19.79	19.81
2171	NYSE	PMT	Tue, Feb 19, 2019	19.95	20.20	19.88	20.10
2170	NYSE	PMT	Fri, Feb 15, 2019	20.04	20.14	19.95	19.98
2169	NYSE	PMT	Thu, Feb 14, 2019	20.45	20.49	19.95	20.00
2168	NYSE	PMT	Wed, Feb 13, 2019	20.56	20.60	20.48	20.50
2167	NYSE	PMT	Tue, Feb 12, 2019	20.67	20.78	20.48	20.53
2166	NYSE	PMT	Mon, Feb 11, 2019	21.32	21.41	21.23	21.32
2165	NYSE	PMT	Fri, Feb 8, 2019	21.00	21.33	20.82	21.32
2164	NYSE	PMT	Thu, Feb 7, 2019	20.38	20.39	20.17	20.22
2163	NYSE	PMT	Wed, Feb 6, 2019	20.42	20.45	20.26	20.41
2162	NYSE	PMT	Tue, Feb 5, 2019	20.44	20.49	20.32	20.45
2161	NYSE	PMT	Mon, Feb 4, 2019	20.25	20.47	20.17	20.47
2160	NYSE	PMT	Fri, Feb 1, 2019	20.25	20.31	20.11	20.22
2159	NYSE	PMT	Thu, Jan 31, 2019	19.94	20.24	19.91	20.24
2158	NYSE	PMT	Wed, Jan 30, 2019	19.89	20.09	19.78	20.01
2157	NYSE	PMT	Tue, Jan 29, 2019	19.90	19.95	19.78	19.90
2156	NYSE	PMT	Mon, Jan 28, 2019	19.93	19.98	19.84	19.91
2155	NYSE	PMT	Fri, Jan 25, 2019	19.77	19.97	19.75	19.96
2154	NYSE	PMT	Thu, Jan 24, 2019	19.53	19.73	19.48	19.71
2153	NYSE	PMT	Wed, Jan 23, 2019	19.41	19.58	19.37	19.52
2152	NYSE	PMT	Tue, Jan 22, 2019	19.40	19.43	19.26	19.39
2151	NYSE	PMT	Fri, Jan 18, 2019	19.48	19.56	19.32	19.41
2150	NYSE	PMT	Thu, Jan 17, 2019	19.47	19.48	19.35	19.43
2149	NYSE	PMT	Wed, Jan 16, 2019	19.30	19.46	19.30	19.46
2148	NYSE	PMT	Tue, Jan 15, 2019	19.40	19.40	19.19	19.25
2147	NYSE	PMT	Mon, Jan 14, 2019	19.39	19.52	19.32	19.35
2146	NYSE	PMT	Fri, Jan 11, 2019	19.35	19.45	19.30	19.41
2145	NYSE	PMT	Thu, Jan 10, 2019	19.36	19.43	19.26	19.36
2144	NYSE	PMT	Wed, Jan 9, 2019	19.33	19.39	19.17	19.36
2143	NYSE	PMT	Tue, Jan 8, 2019	19.16	19.27	19.04	19.21
2142	NYSE	PMT	Mon, Jan 7, 2019	19.19	19.35	19.05	19.15
2141	NYSE	PMT	Fri, Jan 4, 2019	18.97	19.29	18.84	19.17
2140	NYSE	PMT	Thu, Jan 3, 2019	18.84	19.09	18.80	18.86
2139	NYSE	PMT	Wed, Jan 2, 2019	18.50	18.91	18.39	18.84
2138	NYSE	PMT	Mon, Dec 31, 2018	18.97	19.00	18.50	18.62
2137	NYSE	PMT	Fri, Dec 28, 2018	18.71	19.03	18.69	18.92
2136	NYSE	PMT	Thu, Dec 27, 2018	19.00	19.17	18.64	18.68
2135	NYSE	PMT	Wed, Dec 26, 2018	18.25	19.14	18.20	19.13
2134	NYSE	PMT	Mon, Dec 24, 2018	18.40	18.47	17.88	18.18
2133	NYSE	PMT	Fri, Dec 21, 2018	18.60	18.96	18.30	18.41
2132	NYSE	PMT	Thu, Dec 20, 2018	19.24	19.30	18.42	18.59
2131	NYSE	PMT	Wed, Dec 19, 2018	19.68	19.69	19.24	19.25
2130	NYSE	PMT	Tue, Dec 18, 2018	19.62	19.89	19.51	19.62
2129	NYSE	PMT	Mon, Dec 17, 2018	20.57	20.57	19.44	19.51
2128	NYSE	PMT	Fri, Dec 14, 2018	20.55	20.79	20.47	20.64
2127	NYSE	PMT	Thu, Dec 13, 2018	20.57	20.64	20.49	20.53
2126	NYSE	PMT	Wed, Dec 12, 2018	20.79	20.84	20.54	20.57
2125	NYSE	PMT	Tue, Dec 11, 2018	20.93	20.97	20.68	20.68
2124	NYSE	PMT	Mon, Dec 10, 2018	21.29	21.30	20.77	20.79
2123	NYSE	PMT	Fri, Dec 7, 2018	21.28	21.35	21.17	21.29
2122	NYSE	PMT	Thu, Dec 6, 2018	20.80	21.24	20.68	21.24
2121	NYSE	PMT	Tue, Dec 4, 2018	21.10	21.18	20.84	20.88
2120	NYSE	PMT	Mon, Dec 3, 2018	21.15	21.19	20.96	21.12
2119	NYSE	PMT	Fri, Nov 30, 2018	20.87	21.08	20.79	21.05
2118	NYSE	PMT	Thu, Nov 29, 2018	20.81	20.99	20.76	20.91
2117	NYSE	PMT	Wed, Nov 28, 2018	20.65	20.93	20.57	20.88
2116	NYSE	PMT	Tue, Nov 27, 2018	20.75	20.81	20.62	20.69
2115	NYSE	PMT	Mon, Nov 26, 2018	20.84	20.84	20.64	20.73
2114	NYSE	PMT	Fri, Nov 23, 2018	20.46	20.79	20.46	20.74
2113	NYSE	PMT	Wed, Nov 21, 2018	20.31	20.59	20.17	20.51
2112	NYSE	PMT	Tue, Nov 20, 2018	20.45	20.54	20.28	20.31
2111	NYSE	PMT	Mon, Nov 19, 2018	20.58	20.66	20.44	20.50
2110	NYSE	PMT	Fri, Nov 16, 2018	20.54	20.58	20.36	20.56
2109	NYSE	PMT	Thu, Nov 15, 2018	20.65	20.68	20.42	20.60
2108	NYSE	PMT	Wed, Nov 14, 2018	20.76	20.83	20.60	20.75
2107	NYSE	PMT	Tue, Nov 13, 2018	20.70	20.83	20.58	20.71
2106	NYSE	PMT	Mon, Nov 12, 2018	20.83	20.92	20.56	20.64
2105	NYSE	PMT	Fri, Nov 9, 2018	20.79	20.83	20.58	20.80
2104	NYSE	PMT	Thu, Nov 8, 2018	20.81	20.81	20.59	20.78
2103	NYSE	PMT	Wed, Nov 7, 2018	20.58	20.78	20.27	20.77
2102	NYSE	PMT	Tue, Nov 6, 2018	20.74	20.77	20.50	20.51
2101	NYSE	PMT	Mon, Nov 5, 2018	20.53	20.91	20.44	20.67
2100	NYSE	PMT	Fri, Nov 2, 2018	19.99	20.47	19.70	20.43
2099	NYSE	PMT	Thu, Nov 1, 2018	19.33	19.39	19.16	19.24
2098	NYSE	PMT	Wed, Oct 31, 2018	19.25	19.53	19.25	19.31
2097	NYSE	PMT	Tue, Oct 30, 2018	19.15	19.36	19.11	19.28
2096	NYSE	PMT	Mon, Oct 29, 2018	19.07	19.36	19.02	19.13
2095	NYSE	PMT	Fri, Oct 26, 2018	19.08	19.23	18.78	19.04
2094	NYSE	PMT	Thu, Oct 25, 2018	18.97	19.24	18.90	19.19
2093	NYSE	PMT	Wed, Oct 24, 2018	18.83	19.22	18.83	18.94
2092	NYSE	PMT	Tue, Oct 23, 2018	19.00	19.10	18.76	18.81
2091	NYSE	PMT	Mon, Oct 22, 2018	19.06	19.24	19.06	19.08
2090	NYSE	PMT	Fri, Oct 19, 2018	19.06	19.20	19.01	19.03
2089	NYSE	PMT	Thu, Oct 18, 2018	19.22	19.36	19.06	19.09
2088	NYSE	PMT	Wed, Oct 17, 2018	19.30	19.40	19.19	19.23
2087	NYSE	PMT	Tue, Oct 16, 2018	19.02	19.31	18.93	19.27
2086	NYSE	PMT	Mon, Oct 15, 2018	18.75	19.08	18.73	18.98
2085	NYSE	PMT	Fri, Oct 12, 2018	19.15	19.25	18.68	18.72
2084	NYSE	PMT	Thu, Oct 11, 2018	19.88	19.96	19.52	19.07
2083	NYSE	PMT	Wed, Oct 10, 2018	20.21	20.39	19.91	19.91
2082	NYSE	PMT	Tue, Oct 9, 2018	19.99	20.23	19.98	20.18
2081	NYSE	PMT	Mon, Oct 8, 2018	19.86	20.02	19.80	20.01
2080	NYSE	PMT	Fri, Oct 5, 2018	19.96	20.01	19.77	19.85
2079	NYSE	PMT	Thu, Oct 4, 2018	20.02	20.02	19.79	19.93
2078	NYSE	PMT	Wed, Oct 3, 2018	20.00	20.11	19.93	20.02
2077	NYSE	PMT	Tue, Oct 2, 2018	20.10	20.20	19.98	19.99
2076	NYSE	PMT	Mon, Oct 1, 2018	20.30	20.31	20.02	20.10
2075	NYSE	PMT	Fri, Sep 28, 2018	20.05	20.31	20.01	20.24
2074	NYSE	PMT	Thu, Sep 27, 2018	20.05	20.15	20.00	20.04
2073	NYSE	PMT	Wed, Sep 26, 2018	20.17	20.19	20.00	20.01
2072	NYSE	PMT	Tue, Sep 25, 2018	20.24	20.24	20.05	20.17
2071	NYSE	PMT	Mon, Sep 24, 2018	20.31	20.37	20.04	20.06
2070	NYSE	PMT	Fri, Sep 21, 2018	20.30	20.31	20.16	20.27
2069	NYSE	PMT	Thu, Sep 20, 2018	20.16	20.30	20.02	20.29
2068	NYSE	PMT	Wed, Sep 19, 2018	20.26	20.28	20.04	20.10
2067	NYSE	PMT	Tue, Sep 18, 2018	20.27	20.37	20.17	20.25
2066	NYSE	PMT	Mon, Sep 17, 2018	20.35	20.39	20.09	20.35
2065	NYSE	PMT	Fri, Sep 14, 2018	20.17	20.24	20.01	20.19
2064	NYSE	PMT	Thu, Sep 13, 2018	20.16	20.24	20.06	20.20
2063	NYSE	PMT	Wed, Sep 12, 2018	20.16	20.19	19.94	20.13
2062	NYSE	PMT	Tue, Sep 11, 2018	20.25	20.30	20.20	20.21
2061	NYSE	PMT	Mon, Sep 10, 2018	20.28	20.35	20.17	20.26
2060	NYSE	PMT	Fri, Sep 7, 2018	20.25	20.28	20.12	20.23
2059	NYSE	PMT	Thu, Sep 6, 2018	20.18	20.41	20.15	20.28
2058	NYSE	PMT	Wed, Sep 5, 2018	20.05	20.18	19.98	20.18
2057	NYSE	PMT	Tue, Sep 4, 2018	19.99	20.10	19.87	20.02
2056	NYSE	PMT	Fri, Aug 31, 2018	20.17	20.20	19.89	19.98
2055	NYSE	PMT	Thu, Aug 30, 2018	20.00	20.19	19.92	20.17
2054	NYSE	PMT	Wed, Aug 29, 2018	19.85	20.02	19.85	19.99
2053	NYSE	PMT	Tue, Aug 28, 2018	19.81	19.88	19.76	19.86
2052	NYSE	PMT	Mon, Aug 27, 2018	19.85	19.89	19.77	19.77
2051	NYSE	PMT	Fri, Aug 24, 2018	19.97	19.97	19.80	19.81
2050	NYSE	PMT	Thu, Aug 23, 2018	19.93	20.07	19.88	19.90
2049	NYSE	PMT	Wed, Aug 22, 2018	19.96	20.07	19.89	19.96
2048	NYSE	PMT	Tue, Aug 21, 2018	19.80	20.01	19.80	19.97
2047	NYSE	PMT	Mon, Aug 20, 2018	19.77	19.90	19.75	19.80
2046	NYSE	PMT	Fri, Aug 17, 2018	19.78	19.86	19.76	19.79
2045	NYSE	PMT	Thu, Aug 16, 2018	19.68	19.82	19.68	19.77
2044	NYSE	PMT	Wed, Aug 15, 2018	19.64	19.77	19.63	19.68
2043	NYSE	PMT	Tue, Aug 14, 2018	19.60	19.65	19.57	19.61
2042	NYSE	PMT	Mon, Aug 13, 2018	19.55	19.58	19.46	19.55
2041	NYSE	PMT	Fri, Aug 10, 2018	19.48	19.67	19.46	19.51
2040	NYSE	PMT	Thu, Aug 9, 2018	19.54	19.64	19.49	19.53
2039	NYSE	PMT	Wed, Aug 8, 2018	19.64	19.69	19.48	19.53
2038	NYSE	PMT	Tue, Aug 7, 2018	19.86	19.88	19.59	19.64
2037	NYSE	PMT	Mon, Aug 6, 2018	19.88	19.93	19.76	19.86
2036	NYSE	PMT	Fri, Aug 3, 2018	19.46	19.86	19.40	19.85
2035	NYSE	PMT	Thu, Aug 2, 2018	19.11	19.24	19.00	19.21
2034	NYSE	PMT	Wed, Aug 1, 2018	19.25	19.25	19.04	19.11
2033	NYSE	PMT	Tue, Jul 31, 2018	19.26	19.36	19.10	19.29
2032	NYSE	PMT	Mon, Jul 30, 2018	18.97	19.27	18.97	19.22
2031	NYSE	PMT	Fri, Jul 27, 2018	19.05	19.06	18.88	19.01
2030	NYSE	PMT	Thu, Jul 26, 2018	18.78	19.08	18.78	19.06
2029	NYSE	PMT	Wed, Jul 25, 2018	18.70	18.80	18.64	18.75
2028	NYSE	PMT	Tue, Jul 24, 2018	18.65	18.67	18.56	18.64
2027	NYSE	PMT	Mon, Jul 23, 2018	18.79	18.81	18.69	18.70
2026	NYSE	PMT	Fri, Jul 20, 2018	18.70	18.83	18.63	18.78
2025	NYSE	PMT	Thu, Jul 19, 2018	18.57	18.75	18.53	18.67
2024	NYSE	PMT	Wed, Jul 18, 2018	18.63	18.70	18.54	18.56
2023	NYSE	PMT	Tue, Jul 17, 2018	18.79	18.84	18.58	18.64
2022	NYSE	PMT	Mon, Jul 16, 2018	18.89	18.90	18.73	18.74
2021	NYSE	PMT	Fri, Jul 13, 2018	18.90	18.97	18.81	18.87
2020	NYSE	PMT	Thu, Jul 12, 2018	19.04	19.04	18.78	18.90
2019	NYSE	PMT	Wed, Jul 11, 2018	19.50	19.60	19.49	19.08
2018	NYSE	PMT	Tue, Jul 10, 2018	19.60	19.60	19.48	19.50
2017	NYSE	PMT	Mon, Jul 9, 2018	19.61	19.62	19.43	19.56
2016	NYSE	PMT	Fri, Jul 6, 2018	19.53	19.67	19.49	19.55
2015	NYSE	PMT	Thu, Jul 5, 2018	19.38	19.53	19.31	19.51
2014	NYSE	PMT	Tue, Jul 3, 2018	19.21	19.49	19.21	19.37
2013	NYSE	PMT	Mon, Jul 2, 2018	18.99	19.23	18.93	19.20
2012	NYSE	PMT	Fri, Jun 29, 2018	19.11	19.14	18.96	18.99
2011	NYSE	PMT	Thu, Jun 28, 2018	18.86	19.10	18.86	19.06
2010	NYSE	PMT	Wed, Jun 27, 2018	19.07	19.10	18.85	18.86
2009	NYSE	PMT	Tue, Jun 26, 2018	19.06	19.14	18.94	19.07
2008	NYSE	PMT	Mon, Jun 25, 2018	19.10	19.13	19.01	19.05
2007	NYSE	PMT	Fri, Jun 22, 2018	19.25	19.25	19.04	19.10
2006	NYSE	PMT	Thu, Jun 21, 2018	19.25	19.25	19.10	19.17
2005	NYSE	PMT	Wed, Jun 20, 2018	19.19	19.30	19.07	19.24
2004	NYSE	PMT	Tue, Jun 19, 2018	19.07	19.20	19.07	19.16
2003	NYSE	PMT	Mon, Jun 18, 2018	18.70	19.13	18.68	19.08
2002	NYSE	PMT	Fri, Jun 15, 2018	18.67	18.79	18.59	18.72
2001	NYSE	PMT	Thu, Jun 14, 2018	18.60	18.74	18.60	18.74
2000	NYSE	PMT	Wed, Jun 13, 2018	18.70	18.73	18.50	18.60
1999	NYSE	PMT	Tue, Jun 12, 2018	18.81	18.81	18.58	18.70
1998	NYSE	PMT	Mon, Jun 11, 2018	18.80	18.86	18.60	18.82
1997	NYSE	PMT	Fri, Jun 8, 2018	18.78	18.92	18.74	18.84
1996	NYSE	PMT	Thu, Jun 7, 2018	18.85	18.89	18.77	18.78
1995	NYSE	PMT	Wed, Jun 6, 2018	18.84	18.84	18.68	18.82
1994	NYSE	PMT	Tue, Jun 5, 2018	18.69	18.88	18.62	18.83
1993	NYSE	PMT	Mon, Jun 4, 2018	18.73	18.80	18.57	18.70
1992	NYSE	PMT	Fri, Jun 1, 2018	18.74	18.76	18.59	18.69
1991	NYSE	PMT	Thu, May 31, 2018	18.90	18.90	18.65	18.72
1990	NYSE	PMT	Wed, May 30, 2018	18.68	18.90	18.66	18.89
1989	NYSE	PMT	Tue, May 29, 2018	18.60	18.71	18.55	18.67
1988	NYSE	PMT	Fri, May 25, 2018	18.55	18.66	18.54	18.62
1987	NYSE	PMT	Thu, May 24, 2018	18.68	18.68	18.51	18.60
1986	NYSE	PMT	Wed, May 23, 2018	18.63	18.74	18.57	18.69
1985	NYSE	PMT	Tue, May 22, 2018	18.74	18.78	18.65	18.67
1984	NYSE	PMT	Mon, May 21, 2018	18.58	18.71	18.45	18.70
1983	NYSE	PMT	Fri, May 18, 2018	18.59	18.59	18.39	18.50
1982	NYSE	PMT	Thu, May 17, 2018	18.51	18.57	18.40	18.50
1981	NYSE	PMT	Wed, May 16, 2018	18.53	18.59	18.43	18.51
1980	NYSE	PMT	Tue, May 15, 2018	18.32	18.55	18.28	18.48
1979	NYSE	PMT	Mon, May 14, 2018	18.40	18.47	18.31	18.35
1978	NYSE	PMT	Fri, May 11, 2018	18.40	18.43	18.34	18.37
1977	NYSE	PMT	Thu, May 10, 2018	18.11	18.39	18.05	18.37
1976	NYSE	PMT	Wed, May 9, 2018	18.05	18.06	17.81	18.03
1975	NYSE	PMT	Tue, May 8, 2018	18.10	18.28	18.00	18.02
1974	NYSE	PMT	Mon, May 7, 2018	18.30	18.30	18.07	18.22
1973	NYSE	PMT	Fri, May 4, 2018	17.60	18.30	17.60	18.25
1972	NYSE	PMT	Thu, May 3, 2018	17.51	17.61	17.36	17.53
1971	NYSE	PMT	Wed, May 2, 2018	17.48	17.60	17.35	17.52
1970	NYSE	PMT	Tue, May 1, 2018	17.59	17.59	17.29	17.48
1969	NYSE	PMT	Mon, Apr 30, 2018	17.70	17.72	17.59	17.59
1968	NYSE	PMT	Fri, Apr 27, 2018	17.58	17.70	17.55	17.66
1967	NYSE	PMT	Thu, Apr 26, 2018	17.45	17.61	17.36	17.58
1966	NYSE	PMT	Wed, Apr 25, 2018	17.41	17.53	17.34	17.46
1965	NYSE	PMT	Tue, Apr 24, 2018	17.38	17.59	17.29	17.46
1964	NYSE	PMT	Mon, Apr 23, 2018	17.53	17.54	17.32	17.35
1963	NYSE	PMT	Fri, Apr 20, 2018	17.62	17.72	17.47	17.48
1962	NYSE	PMT	Thu, Apr 19, 2018	17.65	17.85	17.63	17.71
1961	NYSE	PMT	Wed, Apr 18, 2018	17.58	17.78	17.58	17.66
1960	NYSE	PMT	Tue, Apr 17, 2018	17.51	17.58	17.45	17.53
1959	NYSE	PMT	Mon, Apr 16, 2018	17.32	17.52	17.19	17.48
1958	NYSE	PMT	Fri, Apr 13, 2018	16.99	17.46	16.97	17.21
1957	NYSE	PMT	Thu, Apr 12, 2018	17.67	17.70	17.53	17.54
1956	NYSE	PMT	Wed, Apr 11, 2018	18.12	18.16	18.02	17.59
1955	NYSE	PMT	Tue, Apr 10, 2018	18.20	18.24	18.08	18.12
1954	NYSE	PMT	Mon, Apr 9, 2018	18.13	18.25	18.09	18.09
1953	NYSE	PMT	Fri, Apr 6, 2018	18.13	18.23	18.06	18.14
1952	NYSE	PMT	Thu, Apr 5, 2018	18.21	18.21	18.08	18.17
1951	NYSE	PMT	Wed, Apr 4, 2018	18.02	18.18	17.98	18.15
1950	NYSE	PMT	Tue, Apr 3, 2018	18.01	18.13	17.84	18.12
1949	NYSE	PMT	Mon, Apr 2, 2018	18.05	18.21	17.79	17.91
1948	NYSE	PMT	Thu, Mar 29, 2018	17.88	18.11	17.86	18.03
1947	NYSE	PMT	Wed, Mar 28, 2018	17.85	17.92	17.76	17.85
1946	NYSE	PMT	Tue, Mar 27, 2018	17.80	17.94	17.70	17.82
1945	NYSE	PMT	Mon, Mar 26, 2018	17.69	17.82	17.60	17.79
1944	NYSE	PMT	Fri, Mar 23, 2018	17.72	17.81	17.54	17.54
1943	NYSE	PMT	Thu, Mar 22, 2018	17.63	17.83	17.63	17.65
1942	NYSE	PMT	Wed, Mar 21, 2018	17.80	17.82	17.64	17.71
1941	NYSE	PMT	Tue, Mar 20, 2018	17.69	17.80	17.64	17.72
1940	NYSE	PMT	Mon, Mar 19, 2018	17.74	17.75	17.54	17.70
1939	NYSE	PMT	Fri, Mar 16, 2018	17.63	17.81	17.48	17.73
1938	NYSE	PMT	Thu, Mar 15, 2018	17.78	17.78	17.50	17.60
1937	NYSE	PMT	Wed, Mar 14, 2018	17.58	17.76	17.56	17.74
1936	NYSE	PMT	Tue, Mar 13, 2018	17.71	17.71	17.54	17.58
1935	NYSE	PMT	Mon, Mar 12, 2018	17.50	17.68	17.45	17.63
1934	NYSE	PMT	Fri, Mar 9, 2018	17.46	17.46	17.24	17.45
1933	NYSE	PMT	Thu, Mar 8, 2018	17.37	17.46	17.28	17.39
1932	NYSE	PMT	Wed, Mar 7, 2018	17.28	17.44	17.24	17.32
1931	NYSE	PMT	Tue, Mar 6, 2018	17.26	17.43	17.12	17.38
1930	NYSE	PMT	Mon, Mar 5, 2018	16.82	17.36	16.82	17.25
1929	NYSE	PMT	Fri, Mar 2, 2018	16.58	16.85	16.49	16.84
1928	NYSE	PMT	Thu, Mar 1, 2018	16.64	16.80	16.48	16.66
1927	NYSE	PMT	Wed, Feb 28, 2018	17.08	17.19	16.65	16.67
1926	NYSE	PMT	Tue, Feb 27, 2018	17.38	17.48	17.08	17.08
1925	NYSE	PMT	Mon, Feb 26, 2018	17.47	17.47	17.25	17.41
1924	NYSE	PMT	Fri, Feb 23, 2018	17.16	17.51	17.12	17.43
1923	NYSE	PMT	Thu, Feb 22, 2018	17.03	17.22	17.00	17.05
1922	NYSE	PMT	Wed, Feb 21, 2018	17.22	17.40	17.01	17.01
1921	NYSE	PMT	Tue, Feb 20, 2018	17.62	17.69	17.16	17.25
1920	NYSE	PMT	Fri, Feb 16, 2018	17.42	17.65	17.34	17.62
1919	NYSE	PMT	Thu, Feb 15, 2018	17.15	17.41	17.04	17.37
1918	NYSE	PMT	Wed, Feb 14, 2018	16.86	17.14	16.86	17.10
1917	NYSE	PMT	Tue, Feb 13, 2018	16.74	16.97	16.59	16.91
1916	NYSE	PMT	Mon, Feb 12, 2018	16.79	16.80	16.42	16.76
1915	NYSE	PMT	Fri, Feb 9, 2018	16.20	16.95	16.20	16.73
1914	NYSE	PMT	Thu, Feb 8, 2018	16.08	16.19	15.97	16.01
1913	NYSE	PMT	Wed, Feb 7, 2018	16.03	16.19	15.95	16.03
1912	NYSE	PMT	Tue, Feb 6, 2018	15.51	16.11	15.51	16.05
1911	NYSE	PMT	Mon, Feb 5, 2018	15.82	15.96	15.56	15.75
1910	NYSE	PMT	Fri, Feb 2, 2018	16.24	16.28	15.81	15.93
1909	NYSE	PMT	Thu, Feb 1, 2018	16.33	16.51	16.21	16.33
1908	NYSE	PMT	Wed, Jan 31, 2018	16.31	16.51	16.18	16.40
1907	NYSE	PMT	Tue, Jan 30, 2018	16.05	16.47	15.99	16.31
1906	NYSE	PMT	Mon, Jan 29, 2018	15.71	15.73	15.44	15.57
1905	NYSE	PMT	Fri, Jan 26, 2018	15.89	15.89	15.67	15.70
1904	NYSE	PMT	Thu, Jan 25, 2018	15.90	15.96	15.79	15.85
1903	NYSE	PMT	Wed, Jan 24, 2018	15.99	16.01	15.90	15.93
1902	NYSE	PMT	Tue, Jan 23, 2018	15.87	15.99	15.81	15.97
1901	NYSE	PMT	Mon, Jan 22, 2018	15.93	16.02	15.86	15.91
1900	NYSE	PMT	Fri, Jan 19, 2018	15.72	15.92	15.72	15.88
1899	NYSE	PMT	Thu, Jan 18, 2018	15.89	15.92	15.76	15.76
1898	NYSE	PMT	Wed, Jan 17, 2018	15.81	15.97	15.79	15.91
1897	NYSE	PMT	Tue, Jan 16, 2018	16.02	16.10	15.77	15.80
1896	NYSE	PMT	Fri, Jan 12, 2018	16.12	16.17	15.93	15.97
1895	NYSE	PMT	Thu, Jan 11, 2018	15.94	16.11	15.91	16.08
1894	NYSE	PMT	Wed, Jan 10, 2018	15.88	16.01	15.79	15.92
1893	NYSE	PMT	Tue, Jan 9, 2018	16.01	16.03	15.86	15.88
1892	NYSE	PMT	Mon, Jan 8, 2018	16.01	16.07	15.93	15.99
1891	NYSE	PMT	Fri, Jan 5, 2018	15.90	16.06	15.88	16.04
1890	NYSE	PMT	Thu, Jan 4, 2018	15.79	15.98	15.79	15.86
1889	NYSE	PMT	Wed, Jan 3, 2018	15.96	16.14	15.71	15.76
1888	NYSE	PMT	Tue, Jan 2, 2018	15.97	16.05	15.83	15.91
1887	NYSE	PMT	Fri, Dec 29, 2017	16.26	16.32	16.07	16.07
1886	NYSE	PMT	Thu, Dec 28, 2017	16.09	16.28	16.04	16.26
1885	NYSE	PMT	Wed, Dec 27, 2017	16.63	16.67	16.50	16.09
1884	NYSE	PMT	Tue, Dec 26, 2017	16.46	16.71	16.46	16.62
1883	NYSE	PMT	Fri, Dec 22, 2017	16.52	16.62	16.44	16.46
1882	NYSE	PMT	Thu, Dec 21, 2017	16.30	16.64	16.29	16.52
1881	NYSE	PMT	Wed, Dec 20, 2017	15.89	16.30	15.89	16.26
1880	NYSE	PMT	Tue, Dec 19, 2017	16.30	16.32	15.85	15.86
1879	NYSE	PMT	Mon, Dec 18, 2017	16.59	16.70	16.23	16.27
1878	NYSE	PMT	Fri, Dec 15, 2017	16.15	16.66	16.14	16.55
1877	NYSE	PMT	Thu, Dec 14, 2017	16.20	16.27	16.13	16.16
1876	NYSE	PMT	Wed, Dec 13, 2017	15.99	16.33	15.93	16.21
1875	NYSE	PMT	Tue, Dec 12, 2017	15.85	16.11	15.83	16.02
1874	NYSE	PMT	Mon, Dec 11, 2017	15.92	16.07	15.92	15.92
1873	NYSE	PMT	Fri, Dec 8, 2017	16.05	16.10	15.89	16.01
1872	NYSE	PMT	Thu, Dec 7, 2017	15.92	16.15	15.89	16.03
1871	NYSE	PMT	Wed, Dec 6, 2017	15.95	16.07	15.95	16.03
1870	NYSE	PMT	Tue, Dec 5, 2017	15.86	16.06	15.85	16.01
1869	NYSE	PMT	Mon, Dec 4, 2017	15.82	15.99	15.78	15.88
1868	NYSE	PMT	Fri, Dec 1, 2017	15.63	15.79	15.49	15.74
1867	NYSE	PMT	Thu, Nov 30, 2017	15.85	15.90	15.62	15.66
1866	NYSE	PMT	Wed, Nov 29, 2017	15.59	15.85	15.59	15.77
1865	NYSE	PMT	Tue, Nov 28, 2017	15.70	15.72	15.44	15.56
1864	NYSE	PMT	Mon, Nov 27, 2017	15.87	15.99	15.77	15.77
1863	NYSE	PMT	Fri, Nov 24, 2017	15.98	16.03	15.88	15.90
1862	NYSE	PMT	Wed, Nov 22, 2017	15.77	15.99	15.77	15.92
1861	NYSE	PMT	Tue, Nov 21, 2017	15.66	15.84	15.61	15.78
1860	NYSE	PMT	Mon, Nov 20, 2017	15.38	15.61	15.38	15.60
1859	NYSE	PMT	Fri, Nov 17, 2017	15.22	15.34	15.20	15.32
1858	NYSE	PMT	Thu, Nov 16, 2017	15.24	15.39	15.24	15.26
1857	NYSE	PMT	Wed, Nov 15, 2017	15.40	15.48	15.25	15.25
1856	NYSE	PMT	Tue, Nov 14, 2017	15.39	15.50	15.30	15.45
1855	NYSE	PMT	Mon, Nov 13, 2017	15.09	15.44	15.09	15.39
1854	NYSE	PMT	Fri, Nov 10, 2017	15.19	15.28	15.10	15.16
1853	NYSE	PMT	Thu, Nov 9, 2017	15.29	15.41	15.23	15.26
1852	NYSE	PMT	Wed, Nov 8, 2017	14.95	15.43	14.95	15.38
1851	NYSE	PMT	Tue, Nov 7, 2017	14.91	15.17	14.87	14.99
1850	NYSE	PMT	Mon, Nov 6, 2017	15.18	15.19	14.94	14.97
1849	NYSE	PMT	Fri, Nov 3, 2017	15.45	15.72	15.18	15.22
1848	NYSE	PMT	Thu, Nov 2, 2017	16.22	16.22	16.05	16.16
1847	NYSE	PMT	Wed, Nov 1, 2017	16.10	16.24	16.10	16.23
1846	NYSE	PMT	Tue, Oct 31, 2017	16.07	16.14	15.99	16.06
1845	NYSE	PMT	Mon, Oct 30, 2017	16.09	16.21	15.98	16.04
1844	NYSE	PMT	Fri, Oct 27, 2017	16.07	16.14	15.87	16.12
1843	NYSE	PMT	Thu, Oct 26, 2017	16.29	16.35	16.00	16.02
1842	NYSE	PMT	Wed, Oct 25, 2017	16.47	16.55	16.04	16.20
1841	NYSE	PMT	Tue, Oct 24, 2017	16.58	16.78	16.49	16.50
1840	NYSE	PMT	Mon, Oct 23, 2017	16.88	16.93	16.61	16.63
1839	NYSE	PMT	Fri, Oct 20, 2017	17.00	17.00	16.87	16.88
1838	NYSE	PMT	Thu, Oct 19, 2017	16.91	16.95	16.87	16.93
1837	NYSE	PMT	Wed, Oct 18, 2017	16.86	16.98	16.84	16.93
1836	NYSE	PMT	Tue, Oct 17, 2017	16.91	16.97	16.83	16.88
1835	NYSE	PMT	Mon, Oct 16, 2017	17.00	17.08	16.89	16.91
1834	NYSE	PMT	Fri, Oct 13, 2017	16.97	17.01	16.88	16.95
1833	NYSE	PMT	Thu, Oct 12, 2017	16.90	17.00	16.84	16.96
1832	NYSE	PMT	Wed, Oct 11, 2017	17.38	17.46	17.33	16.90
1831	NYSE	PMT	Tue, Oct 10, 2017	17.45	17.53	17.27	17.36
1830	NYSE	PMT	Mon, Oct 9, 2017	17.55	17.70	17.55	17.60
1829	NYSE	PMT	Fri, Oct 6, 2017	17.71	17.74	17.53	17.55
1828	NYSE	PMT	Thu, Oct 5, 2017	17.66	17.79	17.63	17.74
1827	NYSE	PMT	Wed, Oct 4, 2017	17.53	17.70	17.53	17.64
1826	NYSE	PMT	Tue, Oct 3, 2017	17.55	17.62	17.50	17.55
1825	NYSE	PMT	Mon, Oct 2, 2017	17.45	17.62	17.34	17.58
1824	NYSE	PMT	Fri, Sep 29, 2017	17.44	17.55	17.37	17.39
1823	NYSE	PMT	Thu, Sep 28, 2017	17.37	17.46	17.25	17.44
1822	NYSE	PMT	Wed, Sep 27, 2017	17.27	17.48	17.27	17.38
1821	NYSE	PMT	Tue, Sep 26, 2017	17.20	17.38	17.16	17.25
1820	NYSE	PMT	Mon, Sep 25, 2017	17.20	17.31	17.20	17.23
1819	NYSE	PMT	Fri, Sep 22, 2017	17.08	17.22	17.08	17.20
1818	NYSE	PMT	Thu, Sep 21, 2017	16.99	17.12	16.93	17.08
1817	NYSE	PMT	Wed, Sep 20, 2017	16.96	17.09	16.96	16.99
1816	NYSE	PMT	Tue, Sep 19, 2017	16.92	17.06	16.92	16.97
1815	NYSE	PMT	Mon, Sep 18, 2017	16.93	17.00	16.86	16.93
1814	NYSE	PMT	Fri, Sep 15, 2017	16.86	17.01	16.81	16.96
1813	NYSE	PMT	Thu, Sep 14, 2017	16.73	16.87	16.70	16.83
1812	NYSE	PMT	Wed, Sep 13, 2017	16.82	16.86	16.73	16.73
1811	NYSE	PMT	Tue, Sep 12, 2017	16.85	16.89	16.77	16.85
1810	NYSE	PMT	Mon, Sep 11, 2017	16.69	16.85	16.69	16.81
1809	NYSE	PMT	Fri, Sep 8, 2017	16.58	16.79	16.55	16.60
1808	NYSE	PMT	Thu, Sep 7, 2017	16.92	16.94	16.52	16.54
1807	NYSE	PMT	Wed, Sep 6, 2017	17.04	17.22	16.92	16.95
1806	NYSE	PMT	Tue, Sep 5, 2017	17.37	17.40	17.00	17.02
1805	NYSE	PMT	Fri, Sep 1, 2017	17.29	17.38	17.18	17.37
1804	NYSE	PMT	Thu, Aug 31, 2017	17.26	17.41	17.26	17.29
1803	NYSE	PMT	Wed, Aug 30, 2017	17.21	17.26	17.14	17.24
1802	NYSE	PMT	Tue, Aug 29, 2017	17.25	17.33	17.17	17.20
1801	NYSE	PMT	Mon, Aug 28, 2017	17.34	17.42	17.26	17.29
1800	NYSE	PMT	Fri, Aug 25, 2017	17.41	17.43	17.27	17.34
1799	NYSE	PMT	Thu, Aug 24, 2017	17.39	17.45	17.34	17.38
1798	NYSE	PMT	Wed, Aug 23, 2017	17.27	17.49	17.27	17.36
1797	NYSE	PMT	Tue, Aug 22, 2017	17.16	17.38	17.16	17.34
1796	NYSE	PMT	Mon, Aug 21, 2017	17.26	17.30	17.06	17.16
1795	NYSE	PMT	Fri, Aug 18, 2017	17.22	17.38	17.16	17.35
1794	NYSE	PMT	Thu, Aug 17, 2017	17.44	17.50	17.30	17.31
1793	NYSE	PMT	Wed, Aug 16, 2017	17.43	17.49	17.33	17.42
1792	NYSE	PMT	Tue, Aug 15, 2017	17.36	17.45	17.26	17.40
1791	NYSE	PMT	Mon, Aug 14, 2017	17.26	17.50	17.26	17.37
1790	NYSE	PMT	Fri, Aug 11, 2017	17.03	17.26	16.93	17.21
1789	NYSE	PMT	Thu, Aug 10, 2017	17.44	17.54	17.25	17.26
1788	NYSE	PMT	Wed, Aug 9, 2017	17.45	17.59	17.37	17.50
1787	NYSE	PMT	Tue, Aug 8, 2017	17.29	17.54	17.29	17.47
1786	NYSE	PMT	Mon, Aug 7, 2017	17.13	17.34	17.07	17.26
1785	NYSE	PMT	Fri, Aug 4, 2017	17.62	17.68	17.12	17.14
1784	NYSE	PMT	Thu, Aug 3, 2017	17.69	17.72	17.63	17.68
1783	NYSE	PMT	Wed, Aug 2, 2017	17.61	17.71	17.55	17.68
1782	NYSE	PMT	Tue, Aug 1, 2017	17.66	17.73	17.61	17.68
1781	NYSE	PMT	Mon, Jul 31, 2017	17.60	17.70	17.52	17.60
1780	NYSE	PMT	Fri, Jul 28, 2017	17.71	17.74	17.57	17.59
1779	NYSE	PMT	Thu, Jul 27, 2017	17.69	17.75	17.60	17.69
1778	NYSE	PMT	Wed, Jul 26, 2017	17.61	17.70	17.58	17.68
1777	NYSE	PMT	Tue, Jul 25, 2017	17.70	17.74	17.52	17.55
1776	NYSE	PMT	Mon, Jul 24, 2017	17.85	17.86	17.69	17.70
1775	NYSE	PMT	Fri, Jul 21, 2017	17.90	17.91	17.73	17.85
1774	NYSE	PMT	Thu, Jul 20, 2017	17.75	17.85	17.66	17.78
1773	NYSE	PMT	Wed, Jul 19, 2017	17.60	17.82	17.52	17.75
1772	NYSE	PMT	Tue, Jul 18, 2017	17.68	17.68	17.47	17.58
1771	NYSE	PMT	Mon, Jul 17, 2017	17.74	17.84	17.72	17.75
1770	NYSE	PMT	Fri, Jul 14, 2017	17.72	17.87	17.69	17.73
1769	NYSE	PMT	Thu, Jul 13, 2017	17.87	17.90	17.65	17.72
1768	NYSE	PMT	Wed, Jul 12, 2017	17.90	18.09	17.81	17.89
1767	NYSE	PMT	Tue, Jul 11, 2017	17.84	17.91	17.64	17.78
1766	NYSE	PMT	Mon, Jul 10, 2017	18.31	18.45	18.20	17.84
1765	NYSE	PMT	Fri, Jul 7, 2017	18.35	18.35	18.09	18.25
1764	NYSE	PMT	Thu, Jul 6, 2017	18.40	18.41	18.15	18.35
1763	NYSE	PMT	Wed, Jul 5, 2017	18.32	18.46	18.25	18.45
1762	NYSE	PMT	Mon, Jul 3, 2017	18.36	18.40	18.23	18.32
1761	NYSE	PMT	Fri, Jun 30, 2017	18.20	18.33	18.12	18.29
1760	NYSE	PMT	Thu, Jun 29, 2017	18.26	18.29	18.04	18.16
1759	NYSE	PMT	Wed, Jun 28, 2017	18.15	18.40	18.06	18.30
1758	NYSE	PMT	Tue, Jun 27, 2017	18.35	18.42	18.12	18.14
1757	NYSE	PMT	Mon, Jun 26, 2017	18.28	18.41	18.25	18.33
1756	NYSE	PMT	Fri, Jun 23, 2017	18.09	18.42	18.09	18.33
1755	NYSE	PMT	Thu, Jun 22, 2017	18.04	18.16	17.99	18.03
1754	NYSE	PMT	Wed, Jun 21, 2017	18.10	18.25	17.96	18.01
1753	NYSE	PMT	Tue, Jun 20, 2017	18.14	18.18	17.93	18.06
1752	NYSE	PMT	Mon, Jun 19, 2017	18.02	18.14	17.91	18.11
1751	NYSE	PMT	Fri, Jun 16, 2017	17.82	17.97	17.80	17.91
1750	NYSE	PMT	Thu, Jun 15, 2017	17.85	17.99	17.80	17.97
1749	NYSE	PMT	Wed, Jun 14, 2017	17.87	18.00	17.78	17.80
1748	NYSE	PMT	Tue, Jun 13, 2017	17.82	17.85	17.73	17.79
1747	NYSE	PMT	Mon, Jun 12, 2017	17.76	17.87	17.74	17.79
1746	NYSE	PMT	Fri, Jun 9, 2017	17.73	17.80	17.65	17.74
1745	NYSE	PMT	Thu, Jun 8, 2017	17.55	17.72	17.47	17.69
1744	NYSE	PMT	Wed, Jun 7, 2017	17.55	17.64	17.46	17.55
1743	NYSE	PMT	Tue, Jun 6, 2017	17.51	17.63	17.42	17.51
1742	NYSE	PMT	Mon, Jun 5, 2017	17.73	17.79	17.54	17.54
1741	NYSE	PMT	Fri, Jun 2, 2017	17.72	17.97	17.67	17.76
1740	NYSE	PMT	Thu, Jun 1, 2017	17.65	17.70	17.48	17.68
1739	NYSE	PMT	Wed, May 31, 2017	17.58	17.64	17.38	17.52
1738	NYSE	PMT	Tue, May 30, 2017	17.74	17.75	17.53	17.56
1737	NYSE	PMT	Fri, May 26, 2017	17.77	17.77	17.57	17.73
1736	NYSE	PMT	Thu, May 25, 2017	17.83	17.85	17.71	17.75
1735	NYSE	PMT	Wed, May 24, 2017	17.84	17.90	17.73	17.80
1734	NYSE	PMT	Tue, May 23, 2017	17.91	17.93	17.73	17.85
1733	NYSE	PMT	Mon, May 22, 2017	17.71	17.85	17.70	17.80
1732	NYSE	PMT	Fri, May 19, 2017	17.74	17.78	17.57	17.71
1731	NYSE	PMT	Thu, May 18, 2017	17.77	17.84	17.61	17.77
1730	NYSE	PMT	Wed, May 17, 2017	17.82	17.83	17.63	17.71
1729	NYSE	PMT	Tue, May 16, 2017	17.85	17.90	17.68	17.81
1728	NYSE	PMT	Mon, May 15, 2017	17.64	17.91	17.56	17.78
1727	NYSE	PMT	Fri, May 12, 2017	17.51	17.56	17.42	17.50
1726	NYSE	PMT	Thu, May 11, 2017	17.38	17.56	17.26	17.50
1725	NYSE	PMT	Wed, May 10, 2017	17.12	17.40	17.12	17.38
1724	NYSE	PMT	Tue, May 9, 2017	17.55	17.62	17.12	17.20
1723	NYSE	PMT	Mon, May 8, 2017	17.55	17.74	17.45	17.53
1722	NYSE	PMT	Fri, May 5, 2017	16.93	17.55	16.80	17.50
1721	NYSE	PMT	Thu, May 4, 2017	17.68	17.71	17.43	17.58
1720	NYSE	PMT	Wed, May 3, 2017	17.86	17.86	17.55	17.68
1719	NYSE	PMT	Tue, May 2, 2017	18.21	18.21	17.82	17.90
1718	NYSE	PMT	Mon, May 1, 2017	17.95	18.25	17.91	18.09
1717	NYSE	PMT	Fri, Apr 28, 2017	18.14	18.14	17.79	17.88
1716	NYSE	PMT	Thu, Apr 27, 2017	18.02	18.15	17.97	18.11
1715	NYSE	PMT	Wed, Apr 26, 2017	17.79	18.05	17.77	17.95
1714	NYSE	PMT	Tue, Apr 25, 2017	17.72	17.89	17.72	17.80
1713	NYSE	PMT	Mon, Apr 24, 2017	17.72	17.86	17.61	17.72
1712	NYSE	PMT	Fri, Apr 21, 2017	17.68	17.73	17.56	17.64
1711	NYSE	PMT	Thu, Apr 20, 2017	17.70	17.74	17.47	17.58
1710	NYSE	PMT	Wed, Apr 19, 2017	17.74	17.78	17.56	17.62
1709	NYSE	PMT	Tue, Apr 18, 2017	17.77	17.77	17.62	17.66
1708	NYSE	PMT	Mon, Apr 17, 2017	17.51	17.71	17.47	17.71
1707	NYSE	PMT	Thu, Apr 13, 2017	17.68	17.76	17.54	17.60
1706	NYSE	PMT	Wed, Apr 12, 2017	17.76	17.80	17.63	17.68
1705	NYSE	PMT	Tue, Apr 11, 2017	17.64	17.88	17.43	17.86
1704	NYSE	PMT	Mon, Apr 10, 2017	17.90	18.16	17.81	17.63
1703	NYSE	PMT	Fri, Apr 7, 2017	17.90	17.94	17.81	17.88
1702	NYSE	PMT	Thu, Apr 6, 2017	17.82	17.88	17.62	17.88
1701	NYSE	PMT	Wed, Apr 5, 2017	17.89	17.96	17.79	17.79
1700	NYSE	PMT	Tue, Apr 4, 2017	17.75	17.91	17.75	17.82
1699	NYSE	PMT	Mon, Apr 3, 2017	17.76	17.83	17.61	17.74
1698	NYSE	PMT	Fri, Mar 31, 2017	17.70	17.84	17.70	17.75
1697	NYSE	PMT	Thu, Mar 30, 2017	17.68	17.77	17.60	17.68
1696	NYSE	PMT	Wed, Mar 29, 2017	17.50	17.72	17.44	17.68
1695	NYSE	PMT	Tue, Mar 28, 2017	17.16	17.47	17.14	17.47
1694	NYSE	PMT	Mon, Mar 27, 2017	16.90	17.12	16.90	17.10
1693	NYSE	PMT	Fri, Mar 24, 2017	16.90	17.08	16.89	16.93
1692	NYSE	PMT	Thu, Mar 23, 2017	16.99	17.12	16.88	16.94
1691	NYSE	PMT	Wed, Mar 22, 2017	17.02	17.12	16.87	17.04
1690	NYSE	PMT	Tue, Mar 21, 2017	17.14	17.23	16.86	16.96
1689	NYSE	PMT	Mon, Mar 20, 2017	17.15	17.27	17.03	17.12
1688	NYSE	PMT	Fri, Mar 17, 2017	16.91	17.17	16.91	17.14
1687	NYSE	PMT	Thu, Mar 16, 2017	16.91	16.96	16.78	16.93
1686	NYSE	PMT	Wed, Mar 15, 2017	16.50	16.88	16.50	16.83
1685	NYSE	PMT	Tue, Mar 14, 2017	16.58	16.69	16.50	16.51
1684	NYSE	PMT	Mon, Mar 13, 2017	16.64	16.77	16.59	16.60
1683	NYSE	PMT	Fri, Mar 10, 2017	16.60	16.87	16.58	16.64
1682	NYSE	PMT	Thu, Mar 9, 2017	16.40	16.57	16.34	16.47
1681	NYSE	PMT	Wed, Mar 8, 2017	16.77	16.80	16.41	16.42
1680	NYSE	PMT	Tue, Mar 7, 2017	16.70	16.81	16.70	16.77
1679	NYSE	PMT	Mon, Mar 6, 2017	16.86	16.87	16.61	16.79
1678	NYSE	PMT	Fri, Mar 3, 2017	16.91	16.94	16.64	16.92
1677	NYSE	PMT	Thu, Mar 2, 2017	16.89	16.96	16.84	16.95
1676	NYSE	PMT	Wed, Mar 1, 2017	16.82	17.02	16.68	16.90
1675	NYSE	PMT	Tue, Feb 28, 2017	16.79	16.94	16.65	16.86
1674	NYSE	PMT	Mon, Feb 27, 2017	16.88	16.93	16.81	16.82
1673	NYSE	PMT	Fri, Feb 24, 2017	17.03	17.03	16.80	16.87
1672	NYSE	PMT	Thu, Feb 23, 2017	17.09	17.13	16.94	17.04
1671	NYSE	PMT	Wed, Feb 22, 2017	16.99	17.15	16.95	17.07
1670	NYSE	PMT	Tue, Feb 21, 2017	16.88	17.04	16.85	17.03
1669	NYSE	PMT	Fri, Feb 17, 2017	17.13	17.16	16.87	16.94
1668	NYSE	PMT	Thu, Feb 16, 2017	16.98	17.24	16.87	17.08
1667	NYSE	PMT	Wed, Feb 15, 2017	16.84	16.88	16.63	16.87
1666	NYSE	PMT	Tue, Feb 14, 2017	17.10	17.10	16.75	16.88
1665	NYSE	PMT	Mon, Feb 13, 2017	16.94	17.12	16.94	17.09
1664	NYSE	PMT	Fri, Feb 10, 2017	16.80	16.94	16.80	16.88
1663	NYSE	PMT	Thu, Feb 9, 2017	16.66	16.88	16.51	16.76
1662	NYSE	PMT	Wed, Feb 8, 2017	16.71	16.74	16.54	16.61
1661	NYSE	PMT	Tue, Feb 7, 2017	16.82	16.85	16.65	16.70
1660	NYSE	PMT	Mon, Feb 6, 2017	16.50	16.88	16.50	16.85
1659	NYSE	PMT	Fri, Feb 3, 2017	17.29	17.36	16.40	16.63
1658	NYSE	PMT	Thu, Feb 2, 2017	17.15	17.15	17.01	17.08
1657	NYSE	PMT	Wed, Feb 1, 2017	16.98	17.28	16.98	17.08
1656	NYSE	PMT	Tue, Jan 31, 2017	16.92	17.05	16.53	16.95
1655	NYSE	PMT	Mon, Jan 30, 2017	17.18	17.18	16.94	17.01
1654	NYSE	PMT	Fri, Jan 27, 2017	17.28	17.28	17.09	17.12
1653	NYSE	PMT	Thu, Jan 26, 2017	17.03	17.23	17.00	17.16
1652	NYSE	PMT	Wed, Jan 25, 2017	17.07	17.19	16.96	17.03
1651	NYSE	PMT	Tue, Jan 24, 2017	17.10	17.19	17.05	17.06
1650	NYSE	PMT	Mon, Jan 23, 2017	17.04	17.22	17.02	17.11
1649	NYSE	PMT	Fri, Jan 20, 2017	17.06	17.15	16.96	17.00
1648	NYSE	PMT	Thu, Jan 19, 2017	17.14	17.19	17.03	17.15
1647	NYSE	PMT	Wed, Jan 18, 2017	17.10	17.21	17.04	17.17
1646	NYSE	PMT	Tue, Jan 17, 2017	16.85	17.15	16.85	17.08
1645	NYSE	PMT	Fri, Jan 13, 2017	16.80	16.96	16.75	16.95
1644	NYSE	PMT	Thu, Jan 12, 2017	17.05	17.07	16.72	16.85
1643	NYSE	PMT	Wed, Jan 11, 2017	17.02	17.27	16.92	17.10
1642	NYSE	PMT	Tue, Jan 10, 2017	16.69	16.99	16.60	16.94
1641	NYSE	PMT	Mon, Jan 9, 2017	16.75	16.92	16.58	16.77
1640	NYSE	PMT	Fri, Jan 6, 2017	16.66	16.78	16.57	16.74
1639	NYSE	PMT	Thu, Jan 5, 2017	16.67	16.73	16.53	16.63
1638	NYSE	PMT	Wed, Jan 4, 2017	16.58	16.72	16.56	16.67
1637	NYSE	PMT	Tue, Jan 3, 2017	16.38	16.63	16.34	16.58
1636	NYSE	PMT	Fri, Dec 30, 2016	16.54	16.68	16.33	16.37
1635	NYSE	PMT	Thu, Dec 29, 2016	16.11	16.61	16.11	16.60
1634	NYSE	PMT	Wed, Dec 28, 2016	16.20	16.30	16.00	16.10
1633	NYSE	PMT	Tue, Dec 27, 2016	16.80	16.82	16.61	16.16
1632	NYSE	PMT	Fri, Dec 23, 2016	16.80	16.85	16.58	16.70
1631	NYSE	PMT	Thu, Dec 22, 2016	16.84	16.97	16.63	16.80
1630	NYSE	PMT	Wed, Dec 21, 2016	16.85	16.98	16.75	16.81
1629	NYSE	PMT	Tue, Dec 20, 2016	16.77	16.90	16.69	16.90
1628	NYSE	PMT	Mon, Dec 19, 2016	16.67	16.82	16.62	16.77
1627	NYSE	PMT	Fri, Dec 16, 2016	16.32	16.81	16.32	16.32
1626	NYSE	PMT	Thu, Dec 15, 2016	16.59	16.61	16.19	16.24
1625	NYSE	PMT	Wed, Dec 14, 2016	16.86	16.95	16.53	16.64
1624	NYSE	PMT	Tue, Dec 13, 2016	17.00	17.11	16.66	16.81
1623	NYSE	PMT	Mon, Dec 12, 2016	17.22	17.38	16.96	17.05
1622	NYSE	PMT	Fri, Dec 9, 2016	16.85	17.22	16.85	17.21
1621	NYSE	PMT	Thu, Dec 8, 2016	16.68	16.91	16.60	16.90
1620	NYSE	PMT	Wed, Dec 7, 2016	16.45	16.75	16.41	16.67
1619	NYSE	PMT	Tue, Dec 6, 2016	16.26	16.53	16.20	16.49
1618	NYSE	PMT	Mon, Dec 5, 2016	16.01	16.31	15.94	16.31
1617	NYSE	PMT	Fri, Dec 2, 2016	16.00	16.14	15.93	15.96
1616	NYSE	PMT	Thu, Dec 1, 2016	16.19	16.28	15.76	16.01
1615	NYSE	PMT	Wed, Nov 30, 2016	16.46	16.48	16.15	16.28
1614	NYSE	PMT	Tue, Nov 29, 2016	16.43	16.54	16.35	16.47
1613	NYSE	PMT	Mon, Nov 28, 2016	16.30	16.45	16.29	16.41
1612	NYSE	PMT	Fri, Nov 25, 2016	16.32	16.40	16.21	16.29
1611	NYSE	PMT	Wed, Nov 23, 2016	16.34	16.42	16.21	16.33
1610	NYSE	PMT	Tue, Nov 22, 2016	16.30	16.37	16.24	16.36
1609	NYSE	PMT	Mon, Nov 21, 2016	16.21	16.34	16.18	16.24
1608	NYSE	PMT	Fri, Nov 18, 2016	15.94	16.08	15.90	16.07
1607	NYSE	PMT	Thu, Nov 17, 2016	16.31	16.34	15.89	15.92
1606	NYSE	PMT	Wed, Nov 16, 2016	16.45	16.49	16.25	16.31
1605	NYSE	PMT	Tue, Nov 15, 2016	16.28	16.39	16.07	16.39
1604	NYSE	PMT	Mon, Nov 14, 2016	16.12	16.34	16.03	16.26
1603	NYSE	PMT	Fri, Nov 11, 2016	15.86	16.16	15.80	16.07
1602	NYSE	PMT	Thu, Nov 10, 2016	16.09	16.10	15.76	15.84
1601	NYSE	PMT	Wed, Nov 9, 2016	15.79	16.15	15.69	16.05
1600	NYSE	PMT	Tue, Nov 8, 2016	15.94	16.19	15.84	16.06
1599	NYSE	PMT	Mon, Nov 7, 2016	15.75	15.96	15.75	15.87
1598	NYSE	PMT	Fri, Nov 4, 2016	15.33	15.95	15.25	15.65
1597	NYSE	PMT	Thu, Nov 3, 2016	14.77	14.96	14.76	14.82
1596	NYSE	PMT	Wed, Nov 2, 2016	14.90	14.94	14.75	14.77
1595	NYSE	PMT	Tue, Nov 1, 2016	15.25	15.25	14.84	14.85
1594	NYSE	PMT	Mon, Oct 31, 2016	15.11	15.25	14.96	15.22
1593	NYSE	PMT	Fri, Oct 28, 2016	15.05	15.17	14.93	15.02
1592	NYSE	PMT	Thu, Oct 27, 2016	15.32	15.32	14.99	15.00
1591	NYSE	PMT	Wed, Oct 26, 2016	15.30	15.38	15.22	15.27
1590	NYSE	PMT	Tue, Oct 25, 2016	15.09	15.34	15.06	15.29
1589	NYSE	PMT	Mon, Oct 24, 2016	14.99	15.10	14.91	15.08
1588	NYSE	PMT	Fri, Oct 21, 2016	14.79	15.00	14.79	14.94
1587	NYSE	PMT	Thu, Oct 20, 2016	14.89	14.97	14.88	14.93
1586	NYSE	PMT	Wed, Oct 19, 2016	14.96	14.98	14.88	14.91
1585	NYSE	PMT	Tue, Oct 18, 2016	14.89	14.99	14.82	14.87
1584	NYSE	PMT	Mon, Oct 17, 2016	14.86	14.91	14.71	14.79
1583	NYSE	PMT	Fri, Oct 14, 2016	15.00	15.03	14.86	14.87
1582	NYSE	PMT	Thu, Oct 13, 2016	14.91	15.01	14.87	14.92
1581	NYSE	PMT	Wed, Oct 12, 2016	14.85	15.03	14.74	14.91
1580	NYSE	PMT	Tue, Oct 11, 2016	14.70	14.85	14.70	14.82
1579	NYSE	PMT	Mon, Oct 10, 2016	14.40	14.77	14.40	14.68
1578	NYSE	PMT	Fri, Oct 7, 2016	14.38	14.55	14.30	14.39
1577	NYSE	PMT	Thu, Oct 6, 2016	14.40	14.49	14.28	14.35
1576	NYSE	PMT	Wed, Oct 5, 2016	14.63	14.80	14.47	14.51
1575	NYSE	PMT	Tue, Oct 4, 2016	15.41	15.45	14.98	14.60
1574	NYSE	PMT	Mon, Oct 3, 2016	15.58	15.63	15.30	15.32
1573	NYSE	PMT	Fri, Sep 30, 2016	15.56	15.65	15.49	15.58
1572	NYSE	PMT	Thu, Sep 29, 2016	15.44	15.54	15.34	15.46
1571	NYSE	PMT	Wed, Sep 28, 2016	15.46	15.50	15.26	15.41
1570	NYSE	PMT	Tue, Sep 27, 2016	15.33	15.41	15.27	15.36
1569	NYSE	PMT	Mon, Sep 26, 2016	15.33	15.51	15.28	15.28
1568	NYSE	PMT	Fri, Sep 23, 2016	15.41	15.53	15.26	15.27
1567	NYSE	PMT	Thu, Sep 22, 2016	15.40	15.45	15.36	15.43
1566	NYSE	PMT	Wed, Sep 21, 2016	15.25	15.39	15.14	15.35
1565	NYSE	PMT	Tue, Sep 20, 2016	15.37	15.40	15.25	15.25
1564	NYSE	PMT	Mon, Sep 19, 2016	15.12	15.40	15.10	15.31
1563	NYSE	PMT	Fri, Sep 16, 2016	15.24	15.24	15.00	15.09
1562	NYSE	PMT	Thu, Sep 15, 2016	15.12	15.30	15.10	15.24
1561	NYSE	PMT	Wed, Sep 14, 2016	15.02	15.26	15.00	15.16
1560	NYSE	PMT	Tue, Sep 13, 2016	15.05	15.05	14.81	14.97
1559	NYSE	PMT	Mon, Sep 12, 2016	14.88	15.12	14.67	15.05
1558	NYSE	PMT	Fri, Sep 9, 2016	15.29	15.29	14.74	14.98
1557	NYSE	PMT	Thu, Sep 8, 2016	15.35	15.44	15.27	15.36
1556	NYSE	PMT	Wed, Sep 7, 2016	15.31	15.44	15.23	15.39
1555	NYSE	PMT	Tue, Sep 6, 2016	15.38	15.44	15.17	15.36
1554	NYSE	PMT	Fri, Sep 2, 2016	15.01	15.43	15.01	15.38
1553	NYSE	PMT	Thu, Sep 1, 2016	15.27	15.27	15.00	15.03
1552	NYSE	PMT	Wed, Aug 31, 2016	15.19	15.27	15.02	15.24
1551	NYSE	PMT	Tue, Aug 30, 2016	15.16	15.27	15.00	15.25
1550	NYSE	PMT	Mon, Aug 29, 2016	15.04	15.26	15.03	15.15
1549	NYSE	PMT	Fri, Aug 26, 2016	15.23	15.31	14.98	15.09
1548	NYSE	PMT	Thu, Aug 25, 2016	15.14	15.28	15.09	15.19
1547	NYSE	PMT	Wed, Aug 24, 2016	15.25	15.26	15.06	15.12
1546	NYSE	PMT	Tue, Aug 23, 2016	15.10	15.31	15.05	15.22
1545	NYSE	PMT	Mon, Aug 22, 2016	15.10	15.16	15.06	15.10
1544	NYSE	PMT	Fri, Aug 19, 2016	15.14	15.14	15.01	15.08
1543	NYSE	PMT	Thu, Aug 18, 2016	15.19	15.35	15.12	15.16
1542	NYSE	PMT	Wed, Aug 17, 2016	15.16	15.18	15.00	15.14
1541	NYSE	PMT	Tue, Aug 16, 2016	15.20	15.24	15.08	15.09
1540	NYSE	PMT	Mon, Aug 15, 2016	15.31	15.37	15.20	15.22
1539	NYSE	PMT	Fri, Aug 12, 2016	15.30	15.48	15.26	15.28
1538	NYSE	PMT	Thu, Aug 11, 2016	15.39	15.43	15.20	15.38
1537	NYSE	PMT	Wed, Aug 10, 2016	15.54	15.64	15.38	15.40
1536	NYSE	PMT	Tue, Aug 9, 2016	15.23	15.59	15.23	15.55
1535	NYSE	PMT	Mon, Aug 8, 2016	15.41	15.49	15.25	15.25
1534	NYSE	PMT	Fri, Aug 5, 2016	14.87	15.53	14.79	15.34
1533	NYSE	PMT	Thu, Aug 4, 2016	15.23	15.48	14.50	14.80
1532	NYSE	PMT	Wed, Aug 3, 2016	16.26	16.47	16.20	16.40
1531	NYSE	PMT	Tue, Aug 2, 2016	16.46	16.55	16.24	16.27
1530	NYSE	PMT	Mon, Aug 1, 2016	16.19	16.48	16.18	16.46
1529	NYSE	PMT	Fri, Jul 29, 2016	16.25	16.32	16.13	16.23
1528	NYSE	PMT	Thu, Jul 28, 2016	16.25	16.26	16.13	16.22
1527	NYSE	PMT	Wed, Jul 27, 2016	16.30	16.31	16.05	16.24
1526	NYSE	PMT	Tue, Jul 26, 2016	16.32	16.32	16.19	16.23
1525	NYSE	PMT	Mon, Jul 25, 2016	16.29	16.35	16.15	16.28
1524	NYSE	PMT	Fri, Jul 22, 2016	16.16	16.39	16.16	16.28
1523	NYSE	PMT	Thu, Jul 21, 2016	16.27	16.29	16.13	16.17
1522	NYSE	PMT	Wed, Jul 20, 2016	16.25	16.29	16.12	16.25
1521	NYSE	PMT	Tue, Jul 19, 2016	16.06	16.25	16.03	16.23
1520	NYSE	PMT	Mon, Jul 18, 2016	15.83	16.01	15.80	16.01
1519	NYSE	PMT	Fri, Jul 15, 2016	15.81	15.96	15.75	15.79
1518	NYSE	PMT	Thu, Jul 14, 2016	16.01	16.05	15.76	15.77
1517	NYSE	PMT	Wed, Jul 13, 2016	16.00	16.10	15.90	15.98
1516	NYSE	PMT	Tue, Jul 12, 2016	15.95	16.24	15.85	15.97
1515	NYSE	PMT	Mon, Jul 11, 2016	16.55	16.93	16.50	16.41
1514	NYSE	PMT	Fri, Jul 8, 2016	16.45	16.59	16.35	16.55
1513	NYSE	PMT	Thu, Jul 7, 2016	16.42	16.45	16.27	16.35
1512	NYSE	PMT	Wed, Jul 6, 2016	16.20	16.38	16.04	16.37
1511	NYSE	PMT	Tue, Jul 5, 2016	16.33	16.38	16.12	16.24
1510	NYSE	PMT	Fri, Jul 1, 2016	16.25	16.36	16.15	16.33
1509	NYSE	PMT	Thu, Jun 30, 2016	16.07	16.24	15.97	16.23
1508	NYSE	PMT	Wed, Jun 29, 2016	15.92	16.13	15.91	16.06
1507	NYSE	PMT	Tue, Jun 28, 2016	15.66	16.01	15.61	15.88
1506	NYSE	PMT	Mon, Jun 27, 2016	15.87	15.92	15.54	15.54
1505	NYSE	PMT	Fri, Jun 24, 2016	15.68	16.06	15.59	15.94
1504	NYSE	PMT	Thu, Jun 23, 2016	15.99	16.09	15.94	16.00
1503	NYSE	PMT	Wed, Jun 22, 2016	16.02	16.08	15.86	15.86
1502	NYSE	PMT	Tue, Jun 21, 2016	16.13	16.19	15.98	16.00
1501	NYSE	PMT	Mon, Jun 20, 2016	16.19	16.25	16.08	16.11
1500	NYSE	PMT	Fri, Jun 17, 2016	16.11	16.24	15.99	16.05
1499	NYSE	PMT	Thu, Jun 16, 2016	16.05	16.15	15.95	16.07
1498	NYSE	PMT	Wed, Jun 15, 2016	16.01	16.16	15.94	16.04
1497	NYSE	PMT	Tue, Jun 14, 2016	16.00	16.10	15.83	16.06
1496	NYSE	PMT	Mon, Jun 13, 2016	16.10	16.16	16.00	16.02
1495	NYSE	PMT	Fri, Jun 10, 2016	16.07	16.09	15.97	16.04
1494	NYSE	PMT	Thu, Jun 9, 2016	15.94	16.12	15.86	16.12
1493	NYSE	PMT	Wed, Jun 8, 2016	15.54	15.87	15.54	15.85
1492	NYSE	PMT	Tue, Jun 7, 2016	15.70	15.76	15.51	15.52
1491	NYSE	PMT	Mon, Jun 6, 2016	15.74	15.85	15.70	15.72
1490	NYSE	PMT	Fri, Jun 3, 2016	15.71	15.89	15.71	15.74
1489	NYSE	PMT	Thu, Jun 2, 2016	15.60	15.71	15.57	15.71
1488	NYSE	PMT	Wed, Jun 1, 2016	15.37	15.63	15.36	15.61
1487	NYSE	PMT	Tue, May 31, 2016	15.32	15.44	15.28	15.39
1486	NYSE	PMT	Fri, May 27, 2016	15.26	15.40	15.26	15.34
1485	NYSE	PMT	Thu, May 26, 2016	15.16	15.30	15.16	15.28
1484	NYSE	PMT	Wed, May 25, 2016	15.15	15.23	15.06	15.16
1483	NYSE	PMT	Tue, May 24, 2016	15.05	15.21	15.02	15.15
1482	NYSE	PMT	Mon, May 23, 2016	15.16	15.21	14.98	15.04
1481	NYSE	PMT	Fri, May 20, 2016	14.98	15.10	14.88	15.10
1480	NYSE	PMT	Thu, May 19, 2016	14.86	15.02	14.77	14.98
1479	NYSE	PMT	Wed, May 18, 2016	14.91	15.04	14.76	14.98
1478	NYSE	PMT	Tue, May 17, 2016	14.82	15.06	14.76	14.94
1477	NYSE	PMT	Mon, May 16, 2016	14.85	14.94	14.76	14.92
1476	NYSE	PMT	Fri, May 13, 2016	14.89	14.92	14.55	14.85
1475	NYSE	PMT	Thu, May 12, 2016	14.88	14.92	14.69	14.92
1474	NYSE	PMT	Wed, May 11, 2016	14.50	14.84	14.49	14.84
1473	NYSE	PMT	Tue, May 10, 2016	14.30	14.58	14.25	14.56
1472	NYSE	PMT	Mon, May 9, 2016	13.92	14.32	13.84	14.30
1471	NYSE	PMT	Fri, May 6, 2016	13.11	13.79	12.99	13.78
1470	NYSE	PMT	Thu, May 5, 2016	13.19	13.46	13.18	13.31
1469	NYSE	PMT	Wed, May 4, 2016	13.07	13.29	13.04	13.17
1468	NYSE	PMT	Tue, May 3, 2016	13.37	13.40	13.02	13.17
1467	NYSE	PMT	Mon, May 2, 2016	13.58	13.61	13.33	13.39
1466	NYSE	PMT	Fri, Apr 29, 2016	13.47	13.59	13.32	13.59
1465	NYSE	PMT	Thu, Apr 28, 2016	13.48	13.51	13.36	13.42
1464	NYSE	PMT	Wed, Apr 27, 2016	13.39	13.54	13.31	13.50
1463	NYSE	PMT	Tue, Apr 26, 2016	13.39	13.42	13.22	13.40
1462	NYSE	PMT	Mon, Apr 25, 2016	13.22	13.33	13.16	13.33
1461	NYSE	PMT	Fri, Apr 22, 2016	13.19	13.30	13.10	13.22
1460	NYSE	PMT	Thu, Apr 21, 2016	13.38	13.41	13.07	13.16
1459	NYSE	PMT	Wed, Apr 20, 2016	13.37	13.45	13.33	13.34
1458	NYSE	PMT	Tue, Apr 19, 2016	13.34	13.43	13.31	13.39
1457	NYSE	PMT	Mon, Apr 18, 2016	13.21	13.46	13.18	13.34
1456	NYSE	PMT	Fri, Apr 15, 2016	13.24	13.39	13.18	13.29
1455	NYSE	PMT	Thu, Apr 14, 2016	13.15	13.32	13.11	13.30
1454	NYSE	PMT	Wed, Apr 13, 2016	13.17	13.23	13.10	13.14
1453	NYSE	PMT	Tue, Apr 12, 2016	13.12	13.25	13.08	13.13
1452	NYSE	PMT	Mon, Apr 11, 2016	13.11	13.33	13.10	13.12
1451	NYSE	PMT	Fri, Apr 8, 2016	13.21	13.31	13.03	13.07
1450	NYSE	PMT	Thu, Apr 7, 2016	13.63	13.81	13.59	13.13
1449	NYSE	PMT	Wed, Apr 6, 2016	13.63	13.73	13.59	13.63
1448	NYSE	PMT	Tue, Apr 5, 2016	13.61	13.61	13.61	13.64
1447	NYSE	PMT	Mon, Apr 4, 2016	13.66	13.76	13.55	13.61
1446	NYSE	PMT	Fri, Apr 1, 2016	13.62	13.74	13.47	13.65
1445	NYSE	PMT	Thu, Mar 31, 2016	13.68	13.85	13.60	13.64
1444	NYSE	PMT	Wed, Mar 30, 2016	13.49	13.75	13.45	13.65
1443	NYSE	PMT	Tue, Mar 29, 2016	13.25	13.51	13.17	13.47
1442	NYSE	PMT	Mon, Mar 28, 2016	13.38	13.44	13.21	13.24
1441	NYSE	PMT	Thu, Mar 24, 2016	13.33	13.47	13.14	13.37
1440	NYSE	PMT	Wed, Mar 23, 2016	13.56	13.63	13.38	13.38
1439	NYSE	PMT	Tue, Mar 22, 2016	13.69	13.77	13.42	13.55
1438	NYSE	PMT	Mon, Mar 21, 2016	13.61	13.97	13.60	13.74
1437	NYSE	PMT	Fri, Mar 18, 2016	13.82	13.90	13.62	13.63
1436	NYSE	PMT	Thu, Mar 17, 2016	13.52	13.79	13.45	13.76
1435	NYSE	PMT	Wed, Mar 16, 2016	13.43	13.70	13.35	13.50
1434	NYSE	PMT	Tue, Mar 15, 2016	13.51	13.51	13.51	13.43
1433	NYSE	PMT	Mon, Mar 14, 2016	13.60	13.64	13.38	13.51
1432	NYSE	PMT	Fri, Mar 11, 2016	13.16	13.16	13.16	13.67
1431	NYSE	PMT	Thu, Mar 10, 2016	13.38	13.40	13.09	13.16
1430	NYSE	PMT	Wed, Mar 9, 2016	13.39	13.39	13.39	13.32
1429	NYSE	PMT	Tue, Mar 8, 2016	13.58	13.71	13.33	13.39
1428	NYSE	PMT	Mon, Mar 7, 2016	13.48	13.77	13.46	13.71
1427	NYSE	PMT	Fri, Mar 4, 2016	13.52	13.52	13.52	13.49
1426	NYSE	PMT	Thu, Mar 3, 2016	13.24	13.24	13.24	13.52
1425	NYSE	PMT	Wed, Mar 2, 2016	13.15	13.26	13.12	13.24
1424	NYSE	PMT	Tue, Mar 1, 2016	13.19	13.27	12.98	13.16
1423	NYSE	PMT	Mon, Feb 29, 2016	13.10	13.34	13.01	13.16
1422	NYSE	PMT	Fri, Feb 26, 2016	12.79	13.36	12.72	13.09
1421	NYSE	PMT	Thu, Feb 25, 2016	12.45	12.76	12.44	12.73
1420	NYSE	PMT	Wed, Feb 24, 2016	12.13	12.40	11.87	12.38
1419	NYSE	PMT	Tue, Feb 23, 2016	12.08	12.29	11.92	12.21
1418	NYSE	PMT	Mon, Feb 22, 2016	11.98	12.21	11.96	12.06
1417	NYSE	PMT	Fri, Feb 19, 2016	11.94	12.05	11.81	11.95
1416	NYSE	PMT	Thu, Feb 18, 2016	12.02	12.10	11.85	11.96
1415	NYSE	PMT	Wed, Feb 17, 2016	11.85	12.17	11.80	11.96
1414	NYSE	PMT	Tue, Feb 16, 2016	11.45	11.90	11.17	11.84
1413	NYSE	PMT	Fri, Feb 12, 2016	11.27	11.54	11.21	11.38
1412	NYSE	PMT	Thu, Feb 11, 2016	11.00	11.30	10.96	11.21
1411	NYSE	PMT	Wed, Feb 10, 2016	11.40	11.45	11.22	11.23
1410	NYSE	PMT	Tue, Feb 9, 2016	11.21	11.42	11.09	11.28
1409	NYSE	PMT	Mon, Feb 8, 2016	11.39	11.48	11.05	11.40
1408	NYSE	PMT	Fri, Feb 5, 2016	11.80	12.15	11.21	11.52
1407	NYSE	PMT	Thu, Feb 4, 2016	11.90	11.95	10.91	11.55
1406	NYSE	PMT	Wed, Feb 3, 2016	13.53	13.71	13.38	13.69
1405	NYSE	PMT	Tue, Feb 2, 2016	13.34	13.52	13.14	13.48
1404	NYSE	PMT	Mon, Feb 1, 2016	13.51	13.70	13.37	13.44
1403	NYSE	PMT	Fri, Jan 29, 2016	13.22	13.58	13.13	13.55
1402	NYSE	PMT	Thu, Jan 28, 2016	13.02	13.34	12.97	13.10
1401	NYSE	PMT	Wed, Jan 27, 2016	13.07	13.26	12.87	12.94
1400	NYSE	PMT	Tue, Jan 26, 2016	12.81	13.19	12.81	13.09
1399	NYSE	PMT	Mon, Jan 25, 2016	13.30	13.40	12.80	12.81
1398	NYSE	PMT	Fri, Jan 22, 2016	13.15	13.55	13.15	13.40
1397	NYSE	PMT	Thu, Jan 21, 2016	13.05	13.47	12.92	13.00
1396	NYSE	PMT	Wed, Jan 20, 2016	12.96	13.12	12.08	12.98
1395	NYSE	PMT	Tue, Jan 19, 2016	13.49	13.50	12.74	13.18
1394	NYSE	PMT	Fri, Jan 15, 2016	13.56	13.70	12.98	13.45
1393	NYSE	PMT	Thu, Jan 14, 2016	14.43	14.48	13.86	13.90
1392	NYSE	PMT	Wed, Jan 13, 2016	14.91	15.02	14.21	14.43
1391	NYSE	PMT	Tue, Jan 12, 2016	15.53	15.53	14.66	14.92
1390	NYSE	PMT	Mon, Jan 11, 2016	15.41	15.54	15.31	15.45
1389	NYSE	PMT	Fri, Jan 8, 2016	15.69	15.69	15.34	15.41
1388	NYSE	PMT	Thu, Jan 7, 2016	15.81	15.92	15.57	15.57
1387	NYSE	PMT	Wed, Jan 6, 2016	15.86	16.12	15.79	15.99
1386	NYSE	PMT	Tue, Jan 5, 2016	15.58	16.01	15.51	15.91
1385	NYSE	PMT	Mon, Jan 4, 2016	15.13	15.61	15.01	15.58
1384	NYSE	PMT	Thu, Dec 31, 2015	15.41	15.52	15.26	15.26
1383	NYSE	PMT	Wed, Dec 30, 2015	15.59	15.62	15.43	15.43
1382	NYSE	PMT	Tue, Dec 29, 2015	15.77	15.83	15.52	15.62
1381	NYSE	PMT	Mon, Dec 28, 2015	15.93	15.95	15.70	15.74
1380	NYSE	PMT	Thu, Dec 24, 2015	15.81	16.03	15.76	15.94
1379	NYSE	PMT	Wed, Dec 23, 2015	15.93	16.08	15.86	15.94
1378	NYSE	PMT	Tue, Dec 22, 2015	16.06	16.39	15.97	16.33
1377	NYSE	PMT	Mon, Dec 21, 2015	15.84	16.06	15.76	16.05
1376	NYSE	PMT	Fri, Dec 18, 2015	15.86	16.07	15.74	15.74
1375	NYSE	PMT	Thu, Dec 17, 2015	15.89	16.00	15.74	15.91
1374	NYSE	PMT	Wed, Dec 16, 2015	15.50	15.88	15.42	15.87
1373	NYSE	PMT	Tue, Dec 15, 2015	15.44	15.54	15.28	15.44
1372	NYSE	PMT	Mon, Dec 14, 2015	15.65	15.77	15.18	15.41
1371	NYSE	PMT	Fri, Dec 11, 2015	15.71	16.04	15.55	15.63
1370	NYSE	PMT	Thu, Dec 10, 2015	15.48	16.24	15.48	16.15
1369	NYSE	PMT	Wed, Dec 9, 2015	15.41	15.54	15.33	15.39
1368	NYSE	PMT	Tue, Dec 8, 2015	15.49	15.58	15.36	15.44
1367	NYSE	PMT	Mon, Dec 7, 2015	15.80	15.87	15.57	15.63
1366	NYSE	PMT	Fri, Dec 4, 2015	16.12	16.21	15.75	15.83
1365	NYSE	PMT	Thu, Dec 3, 2015	16.30	16.41	16.10	16.13
1364	NYSE	PMT	Wed, Dec 2, 2015	16.65	16.70	16.26	16.28
1363	NYSE	PMT	Tue, Dec 1, 2015	16.64	16.84	16.63	16.67
1362	NYSE	PMT	Mon, Nov 30, 2015	16.50	16.65	16.39	16.64
1361	NYSE	PMT	Fri, Nov 27, 2015	16.08	16.55	16.08	16.46
1360	NYSE	PMT	Wed, Nov 25, 2015	16.07	16.13	15.95	16.07
1359	NYSE	PMT	Tue, Nov 24, 2015	16.11	16.16	15.87	16.08
1358	NYSE	PMT	Mon, Nov 23, 2015	16.13	16.25	16.02	16.16
1357	NYSE	PMT	Fri, Nov 20, 2015	16.22	16.29	16.07	16.07
1356	NYSE	PMT	Thu, Nov 19, 2015	16.04	16.14	15.93	16.13
1355	NYSE	PMT	Wed, Nov 18, 2015	15.77	16.02	15.69	16.01
1354	NYSE	PMT	Tue, Nov 17, 2015	15.69	15.85	15.55	15.71
1353	NYSE	PMT	Mon, Nov 16, 2015	15.36	15.67	15.28	15.67
1352	NYSE	PMT	Fri, Nov 13, 2015	15.43	15.49	15.28	15.36
1351	NYSE	PMT	Thu, Nov 12, 2015	15.52	15.60	15.43	15.45
1350	NYSE	PMT	Wed, Nov 11, 2015	15.58	15.68	15.48	15.59
1349	NYSE	PMT	Tue, Nov 10, 2015	15.26	15.54	15.20	15.50
1348	NYSE	PMT	Mon, Nov 9, 2015	15.32	15.45	15.18	15.22
1347	NYSE	PMT	Fri, Nov 6, 2015	15.33	15.62	15.26	15.37
1346	NYSE	PMT	Thu, Nov 5, 2015	14.91	15.55	14.80	15.49
1345	NYSE	PMT	Wed, Nov 4, 2015	14.96	15.03	14.66	14.78
1344	NYSE	PMT	Tue, Nov 3, 2015	14.89	15.07	14.80	14.96
1343	NYSE	PMT	Mon, Nov 2, 2015	14.62	14.90	14.58	14.90
1342	NYSE	PMT	Fri, Oct 30, 2015	14.71	14.79	14.57	14.62
1341	NYSE	PMT	Thu, Oct 29, 2015	14.85	14.87	14.63	14.67
1340	NYSE	PMT	Wed, Oct 28, 2015	14.43	14.90	14.41	14.90
1339	NYSE	PMT	Tue, Oct 27, 2015	14.99	15.03	14.33	14.42
1338	NYSE	PMT	Mon, Oct 26, 2015	15.13	15.19	14.88	15.02
1337	NYSE	PMT	Fri, Oct 23, 2015	15.09	15.19	14.92	15.13
1336	NYSE	PMT	Thu, Oct 22, 2015	15.10	15.14	14.97	15.02
1335	NYSE	PMT	Wed, Oct 21, 2015	15.15	15.19	15.06	15.07
1334	NYSE	PMT	Tue, Oct 20, 2015	15.10	15.20	15.04	15.12
1333	NYSE	PMT	Mon, Oct 19, 2015	15.11	15.22	15.04	15.13
1332	NYSE	PMT	Fri, Oct 16, 2015	15.11	15.15	15.09	15.11
1331	NYSE	PMT	Thu, Oct 15, 2015	15.07	15.14	14.78	15.12
1330	NYSE	PMT	Wed, Oct 14, 2015	15.11	15.32	15.01	15.05
1329	NYSE	PMT	Tue, Oct 13, 2015	15.57	15.60	15.06	15.11
1328	NYSE	PMT	Mon, Oct 12, 2015	15.99	16.10	15.92	16.03
1327	NYSE	PMT	Fri, Oct 9, 2015	16.01	16.10	15.84	15.97
1326	NYSE	PMT	Thu, Oct 8, 2015	16.10	16.14	15.91	16.00
1325	NYSE	PMT	Wed, Oct 7, 2015	15.86	16.11	15.81	16.06
1324	NYSE	PMT	Tue, Oct 6, 2015	15.72	15.87	15.65	15.78
1323	NYSE	PMT	Mon, Oct 5, 2015	15.40	15.73	15.32	15.71
1322	NYSE	PMT	Fri, Oct 2, 2015	15.33	15.36	15.09	15.36
1321	NYSE	PMT	Thu, Oct 1, 2015	15.45	15.56	15.20	15.38
1320	NYSE	PMT	Wed, Sep 30, 2015	15.40	15.50	15.20	15.47
1319	NYSE	PMT	Tue, Sep 29, 2015	15.78	15.87	15.32	15.36
1318	NYSE	PMT	Mon, Sep 28, 2015	16.03	16.03	15.70	15.87
1317	NYSE	PMT	Fri, Sep 25, 2015	16.06	16.22	15.94	16.06
1316	NYSE	PMT	Thu, Sep 24, 2015	15.98	16.03	15.90	15.99
1315	NYSE	PMT	Wed, Sep 23, 2015	16.02	16.10	15.94	16.00
1314	NYSE	PMT	Tue, Sep 22, 2015	16.00	16.20	15.89	15.99
1313	NYSE	PMT	Mon, Sep 21, 2015	16.00	16.48	16.00	16.31
1312	NYSE	PMT	Fri, Sep 18, 2015	15.97	16.14	15.90	16.00
1311	NYSE	PMT	Thu, Sep 17, 2015	15.78	16.28	15.64	16.10
1310	NYSE	PMT	Wed, Sep 16, 2015	15.86	15.97	15.70	15.77
1309	NYSE	PMT	Tue, Sep 15, 2015	15.65	15.90	15.56	15.87
1308	NYSE	PMT	Mon, Sep 14, 2015	15.30	15.67	15.25	15.61
1307	NYSE	PMT	Fri, Sep 11, 2015	14.96	15.16	14.95	15.13
1306	NYSE	PMT	Thu, Sep 10, 2015	15.10	15.18	15.04	15.04
1305	NYSE	PMT	Wed, Sep 9, 2015	15.29	15.34	15.08	15.12
1304	NYSE	PMT	Tue, Sep 8, 2015	15.00	15.30	14.90	15.23
1303	NYSE	PMT	Fri, Sep 4, 2015	14.79	14.86	14.68	14.69
1302	NYSE	PMT	Thu, Sep 3, 2015	14.90	15.08	14.90	14.95
1301	NYSE	PMT	Wed, Sep 2, 2015	14.98	15.07	14.81	14.86
1300	NYSE	PMT	Tue, Sep 1, 2015	14.99	15.05	14.87	14.92
1299	NYSE	PMT	Mon, Aug 31, 2015	15.14	15.15	15.02	15.07
1298	NYSE	PMT	Fri, Aug 28, 2015	15.39	15.43	15.15	15.19
1297	NYSE	PMT	Thu, Aug 27, 2015	15.30	15.65	15.26	15.38
1296	NYSE	PMT	Wed, Aug 26, 2015	15.24	15.33	14.95	15.25
1295	NYSE	PMT	Tue, Aug 25, 2015	15.59	15.59	15.01	15.02
1294	NYSE	PMT	Mon, Aug 24, 2015	15.53	15.68	14.82	15.21
1293	NYSE	PMT	Fri, Aug 21, 2015	15.96	16.17	15.85	15.86
1292	NYSE	PMT	Thu, Aug 20, 2015	16.23	16.27	16.09	16.10
1291	NYSE	PMT	Wed, Aug 19, 2015	16.20	16.37	16.07	16.29
1290	NYSE	PMT	Tue, Aug 18, 2015	16.01	16.08	15.85	15.93
1289	NYSE	PMT	Mon, Aug 17, 2015	15.96	16.11	15.87	16.02
1288	NYSE	PMT	Fri, Aug 14, 2015	15.87	16.00	15.83	15.97
1287	NYSE	PMT	Thu, Aug 13, 2015	16.01	16.06	15.82	15.91
1286	NYSE	PMT	Wed, Aug 12, 2015	15.86	16.06	15.80	16.04
1285	NYSE	PMT	Tue, Aug 11, 2015	15.88	15.97	15.80	15.89
1284	NYSE	PMT	Mon, Aug 10, 2015	15.97	15.98	15.76	15.91
1283	NYSE	PMT	Fri, Aug 7, 2015	15.82	16.20	15.78	15.98
1282	NYSE	PMT	Thu, Aug 6, 2015	17.00	17.04	15.66	16.50
1281	NYSE	PMT	Wed, Aug 5, 2015	17.71	17.82	17.57	17.65
1280	NYSE	PMT	Tue, Aug 4, 2015	17.88	17.97	17.70	17.72
1279	NYSE	PMT	Mon, Aug 3, 2015	17.76	17.91	17.62	17.90
1278	NYSE	PMT	Fri, Jul 31, 2015	17.63	17.88	17.56	17.76
1277	NYSE	PMT	Thu, Jul 30, 2015	17.66	17.69	17.50	17.56
1276	NYSE	PMT	Wed, Jul 29, 2015	17.40	17.77	17.33	17.67
1275	NYSE	PMT	Tue, Jul 28, 2015	17.40	17.57	17.35	17.36
1274	NYSE	PMT	Mon, Jul 27, 2015	17.44	17.49	17.37	17.41
1273	NYSE	PMT	Fri, Jul 24, 2015	17.38	17.47	17.23	17.30
1272	NYSE	PMT	Thu, Jul 23, 2015	17.45	17.50	17.38	17.40
1271	NYSE	PMT	Wed, Jul 22, 2015	17.45	17.46	17.33	17.42
1270	NYSE	PMT	Tue, Jul 21, 2015	17.28	17.45	17.26	17.40
1269	NYSE	PMT	Mon, Jul 20, 2015	17.23	17.31	17.01	17.26
1268	NYSE	PMT	Fri, Jul 17, 2015	17.34	17.41	17.17	17.19
1267	NYSE	PMT	Thu, Jul 16, 2015	17.35	17.48	17.30	17.36
1266	NYSE	PMT	Wed, Jul 15, 2015	17.12	17.29	17.06	17.28
1265	NYSE	PMT	Tue, Jul 14, 2015	17.29	17.35	17.08	17.11
1264	NYSE	PMT	Mon, Jul 13, 2015	18.03	18.19	17.91	17.96
1263	NYSE	PMT	Fri, Jul 10, 2015	17.76	18.16	17.71	18.00
1262	NYSE	PMT	Thu, Jul 9, 2015	18.07	18.15	17.67	17.68
1261	NYSE	PMT	Wed, Jul 8, 2015	18.29	18.37	17.98	18.00
1260	NYSE	PMT	Tue, Jul 7, 2015	18.65	18.65	18.29	18.30
1259	NYSE	PMT	Mon, Jul 6, 2015	17.89	18.17	17.88	18.10
1258	NYSE	PMT	Thu, Jul 2, 2015	18.05	18.33	17.92	17.97
1257	NYSE	PMT	Wed, Jul 1, 2015	17.50	18.05	17.46	18.05
1256	NYSE	PMT	Tue, Jun 30, 2015	17.65	17.81	17.41	17.43
1255	NYSE	PMT	Mon, Jun 29, 2015	17.86	18.00	17.59	17.62
1254	NYSE	PMT	Fri, Jun 26, 2015	18.11	18.34	17.91	17.99
1253	NYSE	PMT	Thu, Jun 25, 2015	18.42	18.47	17.98	18.00
1252	NYSE	PMT	Wed, Jun 24, 2015	18.53	18.56	18.40	18.43
1251	NYSE	PMT	Tue, Jun 23, 2015	18.66	18.69	18.52	18.55
1250	NYSE	PMT	Mon, Jun 22, 2015	18.94	19.01	18.62	18.63
1249	NYSE	PMT	Fri, Jun 19, 2015	18.77	18.99	18.77	18.95
1248	NYSE	PMT	Thu, Jun 18, 2015	18.57	18.90	18.52	18.83
1247	NYSE	PMT	Wed, Jun 17, 2015	18.47	18.55	18.35	18.51
1246	NYSE	PMT	Tue, Jun 16, 2015	18.46	18.63	18.33	18.50
1245	NYSE	PMT	Mon, Jun 15, 2015	18.28	18.50	18.22	18.48
1244	NYSE	PMT	Fri, Jun 12, 2015	18.24	18.42	18.18	18.25
1243	NYSE	PMT	Thu, Jun 11, 2015	18.17	18.35	18.16	18.25
1242	NYSE	PMT	Wed, Jun 10, 2015	18.13	18.27	18.05	18.16
1241	NYSE	PMT	Tue, Jun 9, 2015	18.24	18.33	18.10	18.14
1240	NYSE	PMT	Mon, Jun 8, 2015	18.22	18.29	18.15	18.26
1239	NYSE	PMT	Fri, Jun 5, 2015	18.26	18.36	18.15	18.21
1238	NYSE	PMT	Thu, Jun 4, 2015	18.47	18.56	18.30	18.32
1237	NYSE	PMT	Wed, Jun 3, 2015	18.53	18.54	18.40	18.50
1236	NYSE	PMT	Tue, Jun 2, 2015	18.58	18.68	18.48	18.50
1235	NYSE	PMT	Mon, Jun 1, 2015	18.37	18.68	18.37	18.63
1234	NYSE	PMT	Fri, May 29, 2015	18.19	18.41	18.17	18.37
1233	NYSE	PMT	Thu, May 28, 2015	18.20	18.26	18.13	18.21
1232	NYSE	PMT	Wed, May 27, 2015	18.09	18.27	18.06	18.25
1231	NYSE	PMT	Tue, May 26, 2015	18.20	18.24	18.02	18.12
1230	NYSE	PMT	Fri, May 22, 2015	18.25	18.34	18.18	18.26
1229	NYSE	PMT	Thu, May 21, 2015	18.31	18.38	18.26	18.30
1228	NYSE	PMT	Wed, May 20, 2015	18.22	18.29	18.04	18.29
1227	NYSE	PMT	Tue, May 19, 2015	18.27	18.30	18.10	18.19
1226	NYSE	PMT	Mon, May 18, 2015	18.11	18.30	18.10	18.28
1225	NYSE	PMT	Fri, May 15, 2015	18.09	18.20	18.03	18.17
1224	NYSE	PMT	Thu, May 14, 2015	18.11	18.26	18.00	18.06
1223	NYSE	PMT	Wed, May 13, 2015	18.23	18.31	18.06	18.07
1222	NYSE	PMT	Tue, May 12, 2015	18.20	18.26	18.10	18.16
1221	NYSE	PMT	Mon, May 11, 2015	18.17	18.34	18.13	18.27
1220	NYSE	PMT	Fri, May 8, 2015	18.30	18.43	18.20	18.22
1219	NYSE	PMT	Thu, May 7, 2015	19.50	19.50	17.69	18.30
1218	NYSE	PMT	Wed, May 6, 2015	20.37	20.44	20.19	20.30
1217	NYSE	PMT	Tue, May 5, 2015	20.73	20.80	20.35	20.38
1216	NYSE	PMT	Mon, May 4, 2015	20.95	20.99	20.73	20.75
1215	NYSE	PMT	Fri, May 1, 2015	20.94	21.09	20.86	20.91
1214	NYSE	PMT	Thu, Apr 30, 2015	21.20	21.29	20.86	20.95
1213	NYSE	PMT	Wed, Apr 29, 2015	21.32	21.46	21.19	21.19
1212	NYSE	PMT	Tue, Apr 28, 2015	21.41	21.50	21.27	21.34
1211	NYSE	PMT	Mon, Apr 27, 2015	21.35	21.45	21.28	21.42
1210	NYSE	PMT	Fri, Apr 24, 2015	21.29	21.43	21.28	21.31
1209	NYSE	PMT	Thu, Apr 23, 2015	21.28	21.38	21.17	21.28
1208	NYSE	PMT	Wed, Apr 22, 2015	21.26	21.32	21.21	21.28
1207	NYSE	PMT	Tue, Apr 21, 2015	21.40	21.40	21.15	21.27
1206	NYSE	PMT	Mon, Apr 20, 2015	21.33	21.45	21.28	21.38
1205	NYSE	PMT	Fri, Apr 17, 2015	21.20	21.38	21.16	21.28
1204	NYSE	PMT	Thu, Apr 16, 2015	21.27	21.37	21.20	21.33
1203	NYSE	PMT	Wed, Apr 15, 2015	21.41	21.43	21.26	21.28
1202	NYSE	PMT	Tue, Apr 14, 2015	21.17	21.34	21.13	21.31
1201	NYSE	PMT	Mon, Apr 13, 2015	21.15	21.27	20.86	21.11
1200	NYSE	PMT	Fri, Apr 10, 2015	21.72	21.84	21.66	21.76
1199	NYSE	PMT	Thu, Apr 9, 2015	21.66	21.71	21.55	21.62
1198	NYSE	PMT	Wed, Apr 8, 2015	21.56	21.79	21.51	21.71
1197	NYSE	PMT	Tue, Apr 7, 2015	21.80	21.89	21.56	21.58
1196	NYSE	PMT	Mon, Apr 6, 2015	21.35	21.74	21.35	21.74
1195	NYSE	PMT	Thu, Apr 2, 2015	21.45	21.46	21.32	21.34
1194	NYSE	PMT	Wed, Apr 1, 2015	21.32	21.40	21.13	21.40
1193	NYSE	PMT	Tue, Mar 31, 2015	21.38	21.41	21.20	21.29
1192	NYSE	PMT	Mon, Mar 30, 2015	21.47	21.48	21.30	21.42
1191	NYSE	PMT	Fri, Mar 27, 2015	21.33	21.46	21.23	21.44
1190	NYSE	PMT	Thu, Mar 26, 2015	21.26	21.43	21.24	21.35
1189	NYSE	PMT	Wed, Mar 25, 2015	21.36	21.47	21.26	21.34
1188	NYSE	PMT	Tue, Mar 24, 2015	21.49	21.49	21.32	21.33
1187	NYSE	PMT	Mon, Mar 23, 2015	21.39	21.54	21.31	21.45
1186	NYSE	PMT	Fri, Mar 20, 2015	21.35	21.48	21.24	21.39
1185	NYSE	PMT	Thu, Mar 19, 2015	21.20	21.36	21.10	21.31
1184	NYSE	PMT	Wed, Mar 18, 2015	20.88	21.40	20.88	21.28
1183	NYSE	PMT	Tue, Mar 17, 2015	20.83	20.93	20.78	20.89
1182	NYSE	PMT	Mon, Mar 16, 2015	20.83	21.01	20.78	20.85
1181	NYSE	PMT	Fri, Mar 13, 2015	20.79	20.83	20.52	20.69
1180	NYSE	PMT	Thu, Mar 12, 2015	20.63	20.76	20.60	20.72
1179	NYSE	PMT	Wed, Mar 11, 2015	20.66	20.78	20.51	20.57
1178	NYSE	PMT	Tue, Mar 10, 2015	20.53	20.68	20.39	20.62
1177	NYSE	PMT	Mon, Mar 9, 2015	20.69	20.80	20.50	20.60
1176	NYSE	PMT	Fri, Mar 6, 2015	20.86	20.97	20.60	20.63
1175	NYSE	PMT	Thu, Mar 5, 2015	21.05	21.08	20.87	21.01
1174	NYSE	PMT	Wed, Mar 4, 2015	21.05	21.08	20.86	21.00
1173	NYSE	PMT	Tue, Mar 3, 2015	21.03	21.21	20.99	21.05
1172	NYSE	PMT	Mon, Mar 2, 2015	21.35	21.54	20.98	21.05
1171	NYSE	PMT	Fri, Feb 27, 2015	21.44	21.61	21.30	21.44
1170	NYSE	PMT	Thu, Feb 26, 2015	21.30	21.42	21.25	21.41
1169	NYSE	PMT	Wed, Feb 25, 2015	21.38	21.59	21.32	21.34
1168	NYSE	PMT	Tue, Feb 24, 2015	21.40	21.40	21.21	21.35
1167	NYSE	PMT	Mon, Feb 23, 2015	21.50	21.55	21.24	21.39
1166	NYSE	PMT	Fri, Feb 20, 2015	21.41	21.58	21.40	21.47
1165	NYSE	PMT	Thu, Feb 19, 2015	21.50	21.65	21.37	21.43
1164	NYSE	PMT	Wed, Feb 18, 2015	21.55	21.57	21.28	21.56
1163	NYSE	PMT	Tue, Feb 17, 2015	21.65	21.73	21.48	21.53
1162	NYSE	PMT	Fri, Feb 13, 2015	21.60	21.74	21.51	21.64
1161	NYSE	PMT	Thu, Feb 12, 2015	21.47	21.70	21.39	21.59
1160	NYSE	PMT	Wed, Feb 11, 2015	21.34	21.61	21.25	21.47
1159	NYSE	PMT	Tue, Feb 10, 2015	21.42	21.45	21.21	21.33
1158	NYSE	PMT	Mon, Feb 9, 2015	21.30	21.74	21.30	21.42
1157	NYSE	PMT	Fri, Feb 6, 2015	21.49	21.52	21.25	21.35
1156	NYSE	PMT	Thu, Feb 5, 2015	21.90	22.35	21.15	21.47
1155	NYSE	PMT	Wed, Feb 4, 2015	22.90	22.93	22.38	22.65
1154	NYSE	PMT	Tue, Feb 3, 2015	22.70	23.08	22.56	22.99
1153	NYSE	PMT	Mon, Feb 2, 2015	22.53	22.70	22.30	22.70
1152	NYSE	PMT	Fri, Jan 30, 2015	22.58	22.64	22.33	22.51
1151	NYSE	PMT	Thu, Jan 29, 2015	22.50	22.62	22.19	22.60
1150	NYSE	PMT	Wed, Jan 28, 2015	22.65	22.73	22.43	22.48
1149	NYSE	PMT	Tue, Jan 27, 2015	22.64	22.69	22.53	22.64
1148	NYSE	PMT	Mon, Jan 26, 2015	22.45	22.75	22.32	22.72
1147	NYSE	PMT	Fri, Jan 23, 2015	22.62	22.73	22.38	22.51
1146	NYSE	PMT	Thu, Jan 22, 2015	22.55	22.70	22.44	22.67
1145	NYSE	PMT	Wed, Jan 21, 2015	22.34	22.50	22.22	22.44
1144	NYSE	PMT	Tue, Jan 20, 2015	22.55	22.55	22.29	22.39
1143	NYSE	PMT	Fri, Jan 16, 2015	22.15	22.45	22.06	22.44
1142	NYSE	PMT	Thu, Jan 15, 2015	22.10	22.35	21.97	22.13
1141	NYSE	PMT	Wed, Jan 14, 2015	21.84	22.12	21.71	22.04
1140	NYSE	PMT	Tue, Jan 13, 2015	21.90	22.03	21.74	21.96
1139	NYSE	PMT	Mon, Jan 12, 2015	21.67	21.87	21.61	21.86
1138	NYSE	PMT	Fri, Jan 9, 2015	21.90	21.90	21.62	21.70
1137	NYSE	PMT	Thu, Jan 8, 2015	21.72	21.85	21.55	21.84
1136	NYSE	PMT	Wed, Jan 7, 2015	21.45	21.69	21.37	21.69
1135	NYSE	PMT	Tue, Jan 6, 2015	21.41	21.65	21.27	21.39
1134	NYSE	PMT	Mon, Jan 5, 2015	21.35	21.52	21.20	21.36
1133	NYSE	PMT	Fri, Jan 2, 2015	21.16	21.50	21.11	21.43
1132	NYSE	PMT	Wed, Dec 31, 2014	21.40	21.54	21.08	21.09
1131	NYSE	PMT	Tue, Dec 30, 2014	21.51	21.62	21.32	21.37
1130	NYSE	PMT	Mon, Dec 29, 2014	21.42	21.70	21.36	21.48
1129	NYSE	PMT	Fri, Dec 26, 2014	21.54	21.56	21.24	21.47
1128	NYSE	PMT	Wed, Dec 24, 2014	22.08	22.08	21.86	21.90
1127	NYSE	PMT	Tue, Dec 23, 2014	22.10	22.10	21.97	22.09
1126	NYSE	PMT	Mon, Dec 22, 2014	21.90	22.05	21.82	22.05
1125	NYSE	PMT	Fri, Dec 19, 2014	21.80	22.07	21.76	21.89
1124	NYSE	PMT	Thu, Dec 18, 2014	21.91	21.91	21.51	21.90
1123	NYSE	PMT	Wed, Dec 17, 2014	21.43	21.82	21.40	21.82
1122	NYSE	PMT	Tue, Dec 16, 2014	21.64	21.73	21.47	21.48
1121	NYSE	PMT	Mon, Dec 15, 2014	21.93	21.93	21.53	21.63
1120	NYSE	PMT	Fri, Dec 12, 2014	22.14	22.17	21.77	21.92
1119	NYSE	PMT	Thu, Dec 11, 2014	22.13	22.51	21.99	22.29
1118	NYSE	PMT	Wed, Dec 10, 2014	22.26	22.26	21.93	21.99
1117	NYSE	PMT	Tue, Dec 9, 2014	21.74	22.36	21.74	22.32
1116	NYSE	PMT	Mon, Dec 8, 2014	22.09	22.23	21.79	21.79
1115	NYSE	PMT	Fri, Dec 5, 2014	22.09	22.24	22.00	22.18
1114	NYSE	PMT	Thu, Dec 4, 2014	22.16	22.24	22.08	22.13
1113	NYSE	PMT	Wed, Dec 3, 2014	22.28	22.30	22.09	22.21
1112	NYSE	PMT	Tue, Dec 2, 2014	21.73	22.29	21.67	22.24
1111	NYSE	PMT	Mon, Dec 1, 2014	21.73	21.93	21.56	21.71
1110	NYSE	PMT	Fri, Nov 28, 2014	21.68	21.81	21.65	21.67
1109	NYSE	PMT	Wed, Nov 26, 2014	21.67	21.74	21.52	21.68
1108	NYSE	PMT	Tue, Nov 25, 2014	21.77	21.77	21.62	21.62
1107	NYSE	PMT	Mon, Nov 24, 2014	21.56	21.76	21.52	21.70
1106	NYSE	PMT	Fri, Nov 21, 2014	21.77	21.77	21.50	21.50
1105	NYSE	PMT	Thu, Nov 20, 2014	21.41	21.64	21.41	21.60
1104	NYSE	PMT	Wed, Nov 19, 2014	21.59	21.63	21.37	21.40
1103	NYSE	PMT	Tue, Nov 18, 2014	21.70	21.74	21.53	21.59
1102	NYSE	PMT	Mon, Nov 17, 2014	21.62	21.79	21.57	21.59
1101	NYSE	PMT	Fri, Nov 14, 2014	21.74	21.81	21.60	21.64
1100	NYSE	PMT	Thu, Nov 13, 2014	21.58	21.90	21.58	21.79
1099	NYSE	PMT	Wed, Nov 12, 2014	21.70	21.77	21.55	21.56
1098	NYSE	PMT	Tue, Nov 11, 2014	21.73	21.87	21.69	21.70
1097	NYSE	PMT	Mon, Nov 10, 2014	21.62	21.77	21.48	21.75
1096	NYSE	PMT	Fri, Nov 7, 2014	21.56	21.67	21.45	21.60
1095	NYSE	PMT	Thu, Nov 6, 2014	21.61	21.74	21.49	21.55
1094	NYSE	PMT	Wed, Nov 5, 2014	21.59	21.61	21.41	21.56
1093	NYSE	PMT	Tue, Nov 4, 2014	21.62	21.69	21.39	21.59
1092	NYSE	PMT	Mon, Nov 3, 2014	21.65	21.69	21.48	21.62
1091	NYSE	PMT	Fri, Oct 31, 2014	21.72	21.74	21.41	21.59
1090	NYSE	PMT	Thu, Oct 30, 2014	21.25	21.57	21.21	21.54
1089	NYSE	PMT	Wed, Oct 29, 2014	21.38	21.46	21.11	21.24
1088	NYSE	PMT	Tue, Oct 28, 2014	21.33	21.41	21.17	21.34
1087	NYSE	PMT	Mon, Oct 27, 2014	21.21	21.32	21.00	21.26
1086	NYSE	PMT	Fri, Oct 24, 2014	21.31	21.32	21.05	21.29
1085	NYSE	PMT	Thu, Oct 23, 2014	21.15	21.37	21.07	21.27
1084	NYSE	PMT	Wed, Oct 22, 2014	21.41	21.44	21.10	21.10
1083	NYSE	PMT	Tue, Oct 21, 2014	21.23	21.46	21.13	21.41
1082	NYSE	PMT	Mon, Oct 20, 2014	21.01	21.30	21.01	21.23
1081	NYSE	PMT	Fri, Oct 17, 2014	20.79	21.22	20.70	21.05
1080	NYSE	PMT	Thu, Oct 16, 2014	20.35	20.77	20.35	20.68
1079	NYSE	PMT	Wed, Oct 15, 2014	20.35	20.73	20.25	20.43
1078	NYSE	PMT	Tue, Oct 14, 2014	20.62	20.77	20.40	20.46
1077	NYSE	PMT	Mon, Oct 13, 2014	20.49	20.80	20.48	20.51
1076	NYSE	PMT	Fri, Oct 10, 2014	20.70	20.97	20.35	20.40
1075	NYSE	PMT	Thu, Oct 9, 2014	21.45	21.50	21.26	21.30
1074	NYSE	PMT	Wed, Oct 8, 2014	21.32	21.48	21.16	21.48
1073	NYSE	PMT	Tue, Oct 7, 2014	21.30	21.52	21.21	21.32
1072	NYSE	PMT	Mon, Oct 6, 2014	21.34	21.45	21.26	21.30
1071	NYSE	PMT	Fri, Oct 3, 2014	21.40	21.43	21.25	21.34
1070	NYSE	PMT	Thu, Oct 2, 2014	21.38	21.53	21.18	21.22
1069	NYSE	PMT	Wed, Oct 1, 2014	21.45	21.53	21.30	21.34
1068	NYSE	PMT	Tue, Sep 30, 2014	21.58	21.59	21.43	21.43
1067	NYSE	PMT	Mon, Sep 29, 2014	21.53	21.65	21.51	21.60
1066	NYSE	PMT	Fri, Sep 26, 2014	21.58	21.68	21.43	21.60
1065	NYSE	PMT	Thu, Sep 25, 2014	21.60	21.64	21.51	21.56
1064	NYSE	PMT	Wed, Sep 24, 2014	21.40	21.64	21.37	21.62
1063	NYSE	PMT	Tue, Sep 23, 2014	21.60	21.60	21.33	21.36
1062	NYSE	PMT	Mon, Sep 22, 2014	21.73	21.83	21.55	21.58
1061	NYSE	PMT	Fri, Sep 19, 2014	21.80	21.94	21.65	21.73
1060	NYSE	PMT	Thu, Sep 18, 2014	21.75	21.87	21.64	21.75
1059	NYSE	PMT	Wed, Sep 17, 2014	21.81	21.86	21.69	21.75
1058	NYSE	PMT	Tue, Sep 16, 2014	21.68	21.86	21.61	21.76
1057	NYSE	PMT	Mon, Sep 15, 2014	21.81	21.85	21.67	21.72
1056	NYSE	PMT	Fri, Sep 12, 2014	21.80	21.88	21.70	21.77
1055	NYSE	PMT	Thu, Sep 11, 2014	21.82	21.94	21.77	21.85
1054	NYSE	PMT	Wed, Sep 10, 2014	21.97	21.99	21.82	21.84
1053	NYSE	PMT	Tue, Sep 9, 2014	22.08	22.08	21.89	21.93
1052	NYSE	PMT	Mon, Sep 8, 2014	22.14	22.17	22.02	22.05
1051	NYSE	PMT	Fri, Sep 5, 2014	22.04	22.16	21.98	22.10
1050	NYSE	PMT	Thu, Sep 4, 2014	21.98	22.13	21.92	22.02
1049	NYSE	PMT	Wed, Sep 3, 2014	22.00	22.03	21.90	21.90
1048	NYSE	PMT	Tue, Sep 2, 2014	22.25	22.25	21.88	21.96
1047	NYSE	PMT	Fri, Aug 29, 2014	22.12	22.27	22.08	22.26
1046	NYSE	PMT	Thu, Aug 28, 2014	22.04	22.18	22.02	22.13
1045	NYSE	PMT	Wed, Aug 27, 2014	22.00	22.14	21.93	22.08
1044	NYSE	PMT	Tue, Aug 26, 2014	22.07	22.10	22.02	22.02
1043	NYSE	PMT	Mon, Aug 25, 2014	21.94	22.09	21.79	22.03
1042	NYSE	PMT	Fri, Aug 22, 2014	21.95	22.00	21.75	21.82
1041	NYSE	PMT	Thu, Aug 21, 2014	21.80	21.99	21.72	21.98
1040	NYSE	PMT	Wed, Aug 20, 2014	21.88	21.94	21.66	21.71
1039	NYSE	PMT	Tue, Aug 19, 2014	21.85	21.90	21.76	21.86
1038	NYSE	PMT	Mon, Aug 18, 2014	22.06	22.06	21.84	21.85
1037	NYSE	PMT	Fri, Aug 15, 2014	21.92	22.04	21.80	21.97
1036	NYSE	PMT	Thu, Aug 14, 2014	21.87	21.92	21.81	21.83
1035	NYSE	PMT	Wed, Aug 13, 2014	21.90	22.01	21.79	21.84
1034	NYSE	PMT	Tue, Aug 12, 2014	22.06	22.14	21.83	21.90
1033	NYSE	PMT	Mon, Aug 11, 2014	22.06	22.22	21.96	22.15
1032	NYSE	PMT	Fri, Aug 8, 2014	22.10	22.10	21.90	21.96
1031	NYSE	PMT	Thu, Aug 7, 2014	21.80	22.10	21.80	21.95
1030	NYSE	PMT	Wed, Aug 6, 2014	21.15	21.21	21.07	21.16
1029	NYSE	PMT	Tue, Aug 5, 2014	21.25	21.27	21.00	21.10
1028	NYSE	PMT	Mon, Aug 4, 2014	21.51	21.53	21.22	21.23
1027	NYSE	PMT	Fri, Aug 1, 2014	21.43	21.50	21.30	21.48
1026	NYSE	PMT	Thu, Jul 31, 2014	21.40	21.50	21.25	21.41
1025	NYSE	PMT	Wed, Jul 30, 2014	21.72	21.72	21.32	21.54
1024	NYSE	PMT	Tue, Jul 29, 2014	21.65	21.70	21.50	21.63
1023	NYSE	PMT	Mon, Jul 28, 2014	21.70	21.78	21.57	21.61
1022	NYSE	PMT	Fri, Jul 25, 2014	21.57	21.74	21.50	21.70
1021	NYSE	PMT	Thu, Jul 24, 2014	21.90	21.94	21.61	21.62
1020	NYSE	PMT	Wed, Jul 23, 2014	21.75	21.92	21.60	21.91
1019	NYSE	PMT	Tue, Jul 22, 2014	21.59	21.77	21.50	21.69
1018	NYSE	PMT	Mon, Jul 21, 2014	21.60	21.76	21.47	21.49
1017	NYSE	PMT	Fri, Jul 18, 2014	21.50	21.72	21.45	21.60
1016	NYSE	PMT	Thu, Jul 17, 2014	21.82	21.92	21.50	21.57
1015	NYSE	PMT	Wed, Jul 16, 2014	21.85	21.95	21.65	21.84
1014	NYSE	PMT	Tue, Jul 15, 2014	21.80	21.85	21.48	21.85
1013	NYSE	PMT	Mon, Jul 14, 2014	21.98	21.98	21.73	21.79
1012	NYSE	PMT	Fri, Jul 11, 2014	21.69	21.92	21.55	21.86
1011	NYSE	PMT	Thu, Jul 10, 2014	22.24	22.43	22.15	22.35
1010	NYSE	PMT	Wed, Jul 9, 2014	22.35	22.36	22.12	22.30
1009	NYSE	PMT	Tue, Jul 8, 2014	22.28	22.41	22.16	22.35
1008	NYSE	PMT	Mon, Jul 7, 2014	22.21	22.36	22.11	22.23
1007	NYSE	PMT	Thu, Jul 3, 2014	22.28	22.30	22.04	22.20
1006	NYSE	PMT	Wed, Jul 2, 2014	22.21	22.28	22.05	22.27
1005	NYSE	PMT	Tue, Jul 1, 2014	22.03	22.29	21.88	22.28
1004	NYSE	PMT	Mon, Jun 30, 2014	21.96	22.00	21.84	21.94
1003	NYSE	PMT	Fri, Jun 27, 2014	21.92	22.08	21.83	21.91
1002	NYSE	PMT	Thu, Jun 26, 2014	21.98	22.08	21.90	22.07
1001	NYSE	PMT	Wed, Jun 25, 2014	22.03	22.07	21.84	21.94
1000	NYSE	PMT	Tue, Jun 24, 2014	21.86	22.07	21.72	22.02
999	NYSE	PMT	Mon, Jun 23, 2014	22.31	22.33	21.85	21.85
998	NYSE	PMT	Fri, Jun 20, 2014	21.89	22.30	21.69	22.26
997	NYSE	PMT	Thu, Jun 19, 2014	21.90	22.17	21.81	21.83
996	NYSE	PMT	Wed, Jun 18, 2014	21.79	21.95	21.57	21.84
995	NYSE	PMT	Tue, Jun 17, 2014	21.70	21.81	21.67	21.76
994	NYSE	PMT	Mon, Jun 16, 2014	21.64	21.80	21.59	21.70
993	NYSE	PMT	Fri, Jun 13, 2014	21.59	21.73	21.48	21.62
992	NYSE	PMT	Thu, Jun 12, 2014	21.67	21.76	21.46	21.60
991	NYSE	PMT	Wed, Jun 11, 2014	22.05	22.06	21.65	21.77
990	NYSE	PMT	Tue, Jun 10, 2014	21.72	22.11	21.59	22.05
989	NYSE	PMT	Mon, Jun 9, 2014	21.52	21.84	21.50	21.74
988	NYSE	PMT	Fri, Jun 6, 2014	21.23	21.53	21.08	21.49
987	NYSE	PMT	Thu, Jun 5, 2014	20.99	21.17	20.92	21.14
986	NYSE	PMT	Wed, Jun 4, 2014	21.06	21.09	20.87	20.98
985	NYSE	PMT	Tue, Jun 3, 2014	20.95	21.09	20.93	21.05
984	NYSE	PMT	Mon, Jun 2, 2014	21.12	21.15	20.88	20.96
983	NYSE	PMT	Fri, May 30, 2014	20.95	21.18	20.94	21.12
982	NYSE	PMT	Thu, May 29, 2014	21.33	21.33	21.06	21.08
981	NYSE	PMT	Wed, May 28, 2014	21.16	21.35	21.07	21.26
980	NYSE	PMT	Tue, May 27, 2014	21.15	21.25	21.10	21.16
979	NYSE	PMT	Fri, May 23, 2014	21.01	21.14	20.97	21.14
978	NYSE	PMT	Thu, May 22, 2014	20.90	21.01	20.83	20.98
977	NYSE	PMT	Wed, May 21, 2014	20.89	20.99	20.78	20.88
976	NYSE	PMT	Tue, May 20, 2014	21.04	21.05	20.74	20.78
975	NYSE	PMT	Mon, May 19, 2014	20.98	21.07	20.80	21.03
974	NYSE	PMT	Fri, May 16, 2014	20.87	21.00	20.75	21.00
973	NYSE	PMT	Thu, May 15, 2014	20.90	21.00	20.78	20.96
972	NYSE	PMT	Wed, May 14, 2014	21.22	21.39	20.96	20.98
971	NYSE	PMT	Tue, May 13, 2014	21.19	21.28	21.01	21.22
970	NYSE	PMT	Mon, May 12, 2014	20.94	21.37	20.92	21.15
969	NYSE	PMT	Fri, May 9, 2014	21.33	21.35	20.62	20.93
968	NYSE	PMT	Thu, May 8, 2014	22.41	22.43	18.91	21.57
967	NYSE	PMT	Wed, May 7, 2014	23.12	23.35	22.99	23.33
966	NYSE	PMT	Tue, May 6, 2014	23.31	23.34	22.96	23.11
965	NYSE	PMT	Mon, May 5, 2014	23.34	23.38	23.15	23.25
964	NYSE	PMT	Fri, May 2, 2014	23.21	23.41	23.10	23.33
963	NYSE	PMT	Thu, May 1, 2014	23.38	23.45	23.11	23.28
962	NYSE	PMT	Wed, Apr 30, 2014	23.19	23.50	23.09	23.44
961	NYSE	PMT	Tue, Apr 29, 2014	23.07	23.26	22.98	23.12
960	NYSE	PMT	Mon, Apr 28, 2014	23.31	23.40	23.00	23.01
959	NYSE	PMT	Fri, Apr 25, 2014	23.26	23.45	23.21	23.28
958	NYSE	PMT	Thu, Apr 24, 2014	23.23	23.33	23.03	23.28
957	NYSE	PMT	Wed, Apr 23, 2014	23.18	23.23	23.04	23.17
956	NYSE	PMT	Tue, Apr 22, 2014	23.21	23.24	23.02	23.18
955	NYSE	PMT	Mon, Apr 21, 2014	23.20	23.23	23.01	23.17
954	NYSE	PMT	Thu, Apr 17, 2014	23.10	23.24	22.93	23.20
953	NYSE	PMT	Wed, Apr 16, 2014	23.26	23.27	23.02	23.18
952	NYSE	PMT	Tue, Apr 15, 2014	23.01	23.30	22.95	23.15
951	NYSE	PMT	Mon, Apr 14, 2014	23.09	23.23	22.86	23.01
950	NYSE	PMT	Fri, Apr 11, 2014	23.74	24.01	23.61	23.66
949	NYSE	PMT	Thu, Apr 10, 2014	24.00	24.19	23.56	23.78
948	NYSE	PMT	Wed, Apr 9, 2014	23.86	23.99	23.71	23.97
947	NYSE	PMT	Tue, Apr 8, 2014	24.01	24.10	23.82	23.83
946	NYSE	PMT	Mon, Apr 7, 2014	23.93	24.19	23.91	24.00
945	NYSE	PMT	Fri, Apr 4, 2014	24.00	24.19	23.84	23.95
944	NYSE	PMT	Thu, Apr 3, 2014	24.16	24.17	23.70	23.86
943	NYSE	PMT	Wed, Apr 2, 2014	24.08	24.31	24.00	24.15
942	NYSE	PMT	Tue, Apr 1, 2014	23.85	24.06	23.71	24.01
941	NYSE	PMT	Mon, Mar 31, 2014	23.86	23.97	23.70	23.90
940	NYSE	PMT	Fri, Mar 28, 2014	23.65	23.85	23.58	23.70
939	NYSE	PMT	Thu, Mar 27, 2014	23.61	23.69	23.41	23.65
938	NYSE	PMT	Wed, Mar 26, 2014	23.77	23.85	23.60	23.64
937	NYSE	PMT	Tue, Mar 25, 2014	23.77	23.84	23.60	23.67
936	NYSE	PMT	Mon, Mar 24, 2014	23.99	24.10	23.67	23.74
935	NYSE	PMT	Fri, Mar 21, 2014	23.86	24.08	23.84	24.04
934	NYSE	PMT	Thu, Mar 20, 2014	23.39	23.76	23.19	23.70
933	NYSE	PMT	Wed, Mar 19, 2014	23.95	24.05	23.33	23.50
932	NYSE	PMT	Tue, Mar 18, 2014	23.67	24.01	23.67	23.97
931	NYSE	PMT	Mon, Mar 17, 2014	23.78	23.79	23.60	23.72
930	NYSE	PMT	Fri, Mar 14, 2014	24.02	24.08	23.64	23.69
929	NYSE	PMT	Thu, Mar 13, 2014	23.67	24.02	23.60	23.86
928	NYSE	PMT	Wed, Mar 12, 2014	23.33	23.62	23.31	23.60
927	NYSE	PMT	Tue, Mar 11, 2014	23.67	23.89	23.33	23.34
926	NYSE	PMT	Mon, Mar 10, 2014	23.60	23.87	23.54	23.67
925	NYSE	PMT	Fri, Mar 7, 2014	24.15	24.27	23.61	23.68
924	NYSE	PMT	Thu, Mar 6, 2014	24.43	24.48	24.15	24.17
923	NYSE	PMT	Wed, Mar 5, 2014	24.35	24.47	24.15	24.44
922	NYSE	PMT	Tue, Mar 4, 2014	24.21	24.41	24.10	24.34
921	NYSE	PMT	Mon, Mar 3, 2014	24.14	24.40	24.10	24.15
920	NYSE	PMT	Fri, Feb 28, 2014	24.25	24.38	24.14	24.32
919	NYSE	PMT	Thu, Feb 27, 2014	24.08	24.25	24.05	24.20
918	NYSE	PMT	Wed, Feb 26, 2014	24.10	24.25	24.02	24.13
917	NYSE	PMT	Tue, Feb 25, 2014	24.13	24.29	24.05	24.08
916	NYSE	PMT	Mon, Feb 24, 2014	23.92	24.20	23.92	24.08
915	NYSE	PMT	Fri, Feb 21, 2014	23.85	23.97	23.79	23.91
914	NYSE	PMT	Thu, Feb 20, 2014	23.62	23.86	23.62	23.85
913	NYSE	PMT	Wed, Feb 19, 2014	23.83	23.91	23.61	23.65
912	NYSE	PMT	Tue, Feb 18, 2014	23.83	24.01	23.77	23.81
911	NYSE	PMT	Fri, Feb 14, 2014	23.75	23.86	23.67	23.79
910	NYSE	PMT	Thu, Feb 13, 2014	23.61	23.93	23.56	23.72
909	NYSE	PMT	Wed, Feb 12, 2014	23.63	23.80	23.46	23.68
908	NYSE	PMT	Tue, Feb 11, 2014	23.83	23.88	23.52	23.56
907	NYSE	PMT	Mon, Feb 10, 2014	23.54	23.75	23.33	23.66
906	NYSE	PMT	Fri, Feb 7, 2014	23.40	23.62	23.40	23.52
905	NYSE	PMT	Thu, Feb 6, 2014	23.50	24.02	23.24	23.33
904	NYSE	PMT	Wed, Feb 5, 2014	23.40	23.55	23.27	23.38
903	NYSE	PMT	Tue, Feb 4, 2014	23.31	23.58	23.20	23.39
902	NYSE	PMT	Mon, Feb 3, 2014	23.58	23.65	23.20	23.28
901	NYSE	PMT	Fri, Jan 31, 2014	23.24	23.68	23.24	23.55
900	NYSE	PMT	Thu, Jan 30, 2014	23.31	23.60	23.27	23.48
899	NYSE	PMT	Wed, Jan 29, 2014	23.39	23.53	23.19	23.29
898	NYSE	PMT	Tue, Jan 28, 2014	23.19	23.55	23.13	23.41
897	NYSE	PMT	Mon, Jan 27, 2014	23.25	23.47	22.86	23.11
896	NYSE	PMT	Fri, Jan 24, 2014	23.41	23.52	23.18	23.30
895	NYSE	PMT	Thu, Jan 23, 2014	23.43	23.54	23.35	23.44
894	NYSE	PMT	Wed, Jan 22, 2014	23.34	23.56	23.31	23.42
893	NYSE	PMT	Tue, Jan 21, 2014	23.25	23.50	23.22	23.36
892	NYSE	PMT	Fri, Jan 17, 2014	23.33	23.33	23.11	23.19
891	NYSE	PMT	Thu, Jan 16, 2014	23.29	23.41	23.05	23.28
890	NYSE	PMT	Wed, Jan 15, 2014	22.87	23.30	22.87	23.20
889	NYSE	PMT	Tue, Jan 14, 2014	23.09	23.24	22.85	22.89
888	NYSE	PMT	Mon, Jan 13, 2014	23.24	23.30	23.00	23.04
887	NYSE	PMT	Fri, Jan 10, 2014	23.00	23.31	22.99	23.24
886	NYSE	PMT	Thu, Jan 9, 2014	23.11	23.11	22.83	22.86
885	NYSE	PMT	Wed, Jan 8, 2014	23.16	23.26	22.99	23.14
884	NYSE	PMT	Tue, Jan 7, 2014	24.00	24.16	23.68	23.82
883	NYSE	PMT	Mon, Jan 6, 2014	23.60	24.15	23.50	23.99
882	NYSE	PMT	Fri, Jan 3, 2014	23.53	23.69	23.17	23.43
881	NYSE	PMT	Thu, Jan 2, 2014	22.96	23.66	22.92	23.42
880	NYSE	PMT	Tue, Dec 31, 2013	22.94	23.02	22.90	22.96
879	NYSE	PMT	Mon, Dec 30, 2013	22.60	22.93	22.60	22.89
878	NYSE	PMT	Fri, Dec 27, 2013	22.85	22.92	22.46	22.67
877	NYSE	PMT	Thu, Dec 26, 2013	22.89	23.06	22.79	22.88
876	NYSE	PMT	Tue, Dec 24, 2013	22.56	22.90	22.54	22.79
875	NYSE	PMT	Mon, Dec 23, 2013	22.79	22.80	22.58	22.70
874	NYSE	PMT	Fri, Dec 20, 2013	22.39	22.71	22.39	22.68
873	NYSE	PMT	Thu, Dec 19, 2013	22.53	22.67	22.25	22.35
872	NYSE	PMT	Wed, Dec 18, 2013	22.54	22.87	22.32	22.68
871	NYSE	PMT	Tue, Dec 17, 2013	22.27	22.63	22.20	22.52
870	NYSE	PMT	Mon, Dec 16, 2013	22.25	22.42	22.15	22.24
869	NYSE	PMT	Fri, Dec 13, 2013	22.25	22.44	22.09	22.23
868	NYSE	PMT	Thu, Dec 12, 2013	22.09	22.35	21.89	22.25
867	NYSE	PMT	Wed, Dec 11, 2013	22.25	22.28	21.91	22.10
866	NYSE	PMT	Tue, Dec 10, 2013	22.19	22.49	22.15	22.18
865	NYSE	PMT	Mon, Dec 9, 2013	22.00	22.35	21.97	22.23
864	NYSE	PMT	Fri, Dec 6, 2013	21.78	22.07	21.65	22.01
863	NYSE	PMT	Thu, Dec 5, 2013	22.00	22.09	21.73	21.88
862	NYSE	PMT	Wed, Dec 4, 2013	21.51	22.04	21.38	22.00
861	NYSE	PMT	Tue, Dec 3, 2013	22.01	22.25	21.66	21.74
860	NYSE	PMT	Mon, Dec 2, 2013	22.63	22.76	21.99	22.11
859	NYSE	PMT	Fri, Nov 29, 2013	22.75	22.75	22.51	22.58
858	NYSE	PMT	Wed, Nov 27, 2013	22.42	22.87	22.42	22.51
857	NYSE	PMT	Tue, Nov 26, 2013	22.63	22.65	22.38	22.39
856	NYSE	PMT	Mon, Nov 25, 2013	22.40	22.66	22.36	22.57
855	NYSE	PMT	Fri, Nov 22, 2013	22.37	22.39	22.19	22.35
854	NYSE	PMT	Thu, Nov 21, 2013	22.40	22.51	22.27	22.31
853	NYSE	PMT	Wed, Nov 20, 2013	22.36	22.61	22.24	22.30
852	NYSE	PMT	Tue, Nov 19, 2013	22.20	22.61	22.05	22.27
851	NYSE	PMT	Mon, Nov 18, 2013	22.32	22.42	22.23	22.25
850	NYSE	PMT	Fri, Nov 15, 2013	22.11	22.37	22.05	22.31
849	NYSE	PMT	Thu, Nov 14, 2013	22.00	22.34	21.96	22.11
848	NYSE	PMT	Wed, Nov 13, 2013	21.63	21.96	21.54	21.95
847	NYSE	PMT	Tue, Nov 12, 2013	22.11	22.29	21.97	22.15
846	NYSE	PMT	Mon, Nov 11, 2013	22.05	22.18	21.94	22.12
845	NYSE	PMT	Fri, Nov 8, 2013	22.04	22.18	21.73	22.09
844	NYSE	PMT	Thu, Nov 7, 2013	22.50	22.55	21.30	22.09
843	NYSE	PMT	Wed, Nov 6, 2013	23.25	23.29	22.87	22.90
842	NYSE	PMT	Tue, Nov 5, 2013	23.27	23.40	22.93	23.13
841	NYSE	PMT	Mon, Nov 4, 2013	23.33	23.60	23.13	23.43
840	NYSE	PMT	Fri, Nov 1, 2013	23.03	23.35	22.82	23.25
839	NYSE	PMT	Thu, Oct 31, 2013	23.09	23.30	22.88	23.07
838	NYSE	PMT	Wed, Oct 30, 2013	23.31	23.61	23.06	23.16
837	NYSE	PMT	Tue, Oct 29, 2013	23.54	23.60	23.23	23.38
836	NYSE	PMT	Mon, Oct 28, 2013	23.70	23.80	23.59	23.62
835	NYSE	PMT	Fri, Oct 25, 2013	23.86	23.95	23.60	23.72
834	NYSE	PMT	Thu, Oct 24, 2013	23.52	23.84	23.44	23.76
833	NYSE	PMT	Wed, Oct 23, 2013	23.29	23.62	23.23	23.45
832	NYSE	PMT	Tue, Oct 22, 2013	23.07	23.32	22.81	23.29
831	NYSE	PMT	Mon, Oct 21, 2013	23.34	23.35	22.81	22.88
830	NYSE	PMT	Fri, Oct 18, 2013	23.02	23.33	22.83	23.32
829	NYSE	PMT	Thu, Oct 17, 2013	22.53	22.79	22.43	22.76
828	NYSE	PMT	Wed, Oct 16, 2013	22.40	22.54	22.28	22.50
827	NYSE	PMT	Tue, Oct 15, 2013	22.37	22.48	22.19	22.34
826	NYSE	PMT	Mon, Oct 14, 2013	22.63	22.70	22.35	22.43
825	NYSE	PMT	Fri, Oct 11, 2013	22.43	22.70	22.26	22.68
824	NYSE	PMT	Thu, Oct 10, 2013	22.36	22.55	22.29	22.40
823	NYSE	PMT	Wed, Oct 9, 2013	22.44	22.50	22.10	22.15
822	NYSE	PMT	Tue, Oct 8, 2013	22.73	22.76	22.27	22.36
821	NYSE	PMT	Mon, Oct 7, 2013	22.61	22.88	22.53	22.74
820	NYSE	PMT	Fri, Oct 4, 2013	22.85	22.88	22.72	22.85
819	NYSE	PMT	Thu, Oct 3, 2013	22.85	22.92	22.72	22.91
818	NYSE	PMT	Wed, Oct 2, 2013	22.97	23.15	22.80	23.00
817	NYSE	PMT	Tue, Oct 1, 2013	22.62	23.12	22.61	23.12
816	NYSE	PMT	Mon, Sep 30, 2013	22.65	22.71	22.38	22.68
815	NYSE	PMT	Fri, Sep 27, 2013	22.51	22.83	22.51	22.66
814	NYSE	PMT	Thu, Sep 26, 2013	22.50	22.64	22.37	22.64
813	NYSE	PMT	Wed, Sep 25, 2013	22.24	22.59	22.24	22.54
812	NYSE	PMT	Tue, Sep 24, 2013	22.26	22.41	22.10	22.25
811	NYSE	PMT	Mon, Sep 23, 2013	22.21	22.45	22.16	22.35
810	NYSE	PMT	Fri, Sep 20, 2013	22.38	22.39	22.06	22.19
809	NYSE	PMT	Thu, Sep 19, 2013	22.44	22.65	22.11	22.30
808	NYSE	PMT	Wed, Sep 18, 2013	21.80	22.46	21.70	22.42
807	NYSE	PMT	Tue, Sep 17, 2013	21.76	22.00	21.75	21.94
806	NYSE	PMT	Mon, Sep 16, 2013	21.94	21.98	21.70	21.79
805	NYSE	PMT	Fri, Sep 13, 2013	21.32	21.71	21.29	21.56
804	NYSE	PMT	Thu, Sep 12, 2013	21.25	21.44	21.22	21.32
803	NYSE	PMT	Wed, Sep 11, 2013	20.75	21.27	20.71	21.24
802	NYSE	PMT	Tue, Sep 10, 2013	20.92	20.95	20.36	20.69
801	NYSE	PMT	Mon, Sep 9, 2013	20.79	20.97	20.71	20.96
800	NYSE	PMT	Fri, Sep 6, 2013	20.70	20.83	20.51	20.72
799	NYSE	PMT	Thu, Sep 5, 2013	21.01	21.02	20.36	20.39
798	NYSE	PMT	Wed, Sep 4, 2013	21.00	21.34	20.99	21.08
797	NYSE	PMT	Tue, Sep 3, 2013	21.48	21.48	20.86	21.01
796	NYSE	PMT	Fri, Aug 30, 2013	21.41	21.68	21.05	21.05
795	NYSE	PMT	Thu, Aug 29, 2013	21.19	21.54	21.06	21.40
794	NYSE	PMT	Wed, Aug 28, 2013	21.67	21.67	21.14	21.14
793	NYSE	PMT	Tue, Aug 27, 2013	21.52	21.82	21.52	21.62
792	NYSE	PMT	Mon, Aug 26, 2013	21.81	21.94	21.62	21.71
791	NYSE	PMT	Fri, Aug 23, 2013	21.70	22.00	21.67	21.80
790	NYSE	PMT	Thu, Aug 22, 2013	21.22	21.64	21.22	21.63
789	NYSE	PMT	Wed, Aug 21, 2013	21.14	21.40	21.09	21.22
788	NYSE	PMT	Tue, Aug 20, 2013	20.77	21.37	20.77	21.26
787	NYSE	PMT	Mon, Aug 19, 2013	21.33	21.41	20.73	20.73
786	NYSE	PMT	Fri, Aug 16, 2013	21.30	21.60	21.27	21.43
785	NYSE	PMT	Thu, Aug 15, 2013	21.50	21.55	21.26	21.34
784	NYSE	PMT	Wed, Aug 14, 2013	22.11	22.22	22.06	22.10
783	NYSE	PMT	Tue, Aug 13, 2013	23.52	23.52	22.91	23.15
782	NYSE	PMT	Mon, Aug 12, 2013	23.17	23.54	23.08	23.52
781	NYSE	PMT	Fri, Aug 9, 2013	22.87	23.30	22.80	23.15
780	NYSE	PMT	Thu, Aug 8, 2013	22.64	23.22	22.57	22.79
779	NYSE	PMT	Wed, Aug 7, 2013	22.35	22.36	22.10	22.27
778	NYSE	PMT	Tue, Aug 6, 2013	22.20	22.40	22.14	22.34
777	NYSE	PMT	Mon, Aug 5, 2013	21.93	22.26	21.82	22.26
776	NYSE	PMT	Fri, Aug 2, 2013	21.97	22.14	21.82	22.00
775	NYSE	PMT	Thu, Aug 1, 2013	22.10	22.14	21.83	21.95
774	NYSE	PMT	Wed, Jul 31, 2013	22.06	22.24	21.81	22.08
773	NYSE	PMT	Tue, Jul 30, 2013	22.20	22.28	22.02	22.07
772	NYSE	PMT	Mon, Jul 29, 2013	22.21	22.24	21.94	22.09
771	NYSE	PMT	Fri, Jul 26, 2013	21.96	22.22	21.90	22.21
770	NYSE	PMT	Thu, Jul 25, 2013	22.33	22.40	21.87	22.03
769	NYSE	PMT	Wed, Jul 24, 2013	22.80	22.80	22.31	22.41
768	NYSE	PMT	Tue, Jul 23, 2013	22.45	22.95	22.43	22.80
767	NYSE	PMT	Mon, Jul 22, 2013	22.35	22.52	22.19	22.45
766	NYSE	PMT	Fri, Jul 19, 2013	22.41	22.53	22.18	22.31
765	NYSE	PMT	Thu, Jul 18, 2013	21.99	22.67	21.99	22.40
764	NYSE	PMT	Wed, Jul 17, 2013	22.03	22.18	21.85	21.96
763	NYSE	PMT	Tue, Jul 16, 2013	22.06	22.19	21.66	21.87
762	NYSE	PMT	Mon, Jul 15, 2013	22.00	22.14	21.87	22.07
761	NYSE	PMT	Fri, Jul 12, 2013	22.00	22.04	21.80	21.96
760	NYSE	PMT	Thu, Jul 11, 2013	21.72	22.09	21.71	21.98
759	NYSE	PMT	Wed, Jul 10, 2013	21.40	21.65	21.25	21.27
758	NYSE	PMT	Tue, Jul 9, 2013	21.00	21.69	20.80	21.44
757	NYSE	PMT	Mon, Jul 8, 2013	20.80	21.47	20.71	21.01
756	NYSE	PMT	Fri, Jul 5, 2013	21.30	21.34	20.39	20.91
755	NYSE	PMT	Wed, Jul 3, 2013	21.26	21.33	20.93	21.30
754	NYSE	PMT	Tue, Jul 2, 2013	21.37	21.63	21.19	21.33
753	NYSE	PMT	Mon, Jul 1, 2013	21.23	21.70	21.17	21.43
752	NYSE	PMT	Fri, Jun 28, 2013	21.28	21.28	20.91	21.05
751	NYSE	PMT	Thu, Jun 27, 2013	20.82	21.16	20.62	21.11
750	NYSE	PMT	Wed, Jun 26, 2013	20.07	20.73	20.07	20.65
749	NYSE	PMT	Tue, Jun 25, 2013	19.39	19.95	19.25	19.88
748	NYSE	PMT	Mon, Jun 24, 2013	19.96	19.97	18.95	19.17
747	NYSE	PMT	Fri, Jun 21, 2013	20.28	20.54	19.86	20.09
746	NYSE	PMT	Thu, Jun 20, 2013	20.90	20.94	20.08	20.17
745	NYSE	PMT	Wed, Jun 19, 2013	21.82	21.83	21.16	21.19
744	NYSE	PMT	Tue, Jun 18, 2013	21.55	21.83	21.19	21.71
743	NYSE	PMT	Mon, Jun 17, 2013	22.00	22.09	21.45	21.73
742	NYSE	PMT	Fri, Jun 14, 2013	21.95	22.43	21.85	21.86
741	NYSE	PMT	Thu, Jun 13, 2013	20.80	22.03	20.75	21.97
740	NYSE	PMT	Wed, Jun 12, 2013	21.03	21.12	20.63	20.66
739	NYSE	PMT	Tue, Jun 11, 2013	21.01	21.10	20.69	20.82
738	NYSE	PMT	Mon, Jun 10, 2013	22.07	22.14	21.22	21.26
737	NYSE	PMT	Fri, Jun 7, 2013	22.46	22.49	21.71	22.07
736	NYSE	PMT	Thu, Jun 6, 2013	22.41	22.85	22.05	22.44
735	NYSE	PMT	Wed, Jun 5, 2013	22.43	22.75	22.06	22.36
734	NYSE	PMT	Tue, Jun 4, 2013	21.53	22.57	21.26	22.43
733	NYSE	PMT	Mon, Jun 3, 2013	21.86	21.87	21.00	21.60
732	NYSE	PMT	Fri, May 31, 2013	22.20	22.54	21.44	21.65
731	NYSE	PMT	Thu, May 30, 2013	22.03	22.38	21.84	22.21
730	NYSE	PMT	Wed, May 29, 2013	21.94	22.09	20.74	21.92
729	NYSE	PMT	Tue, May 28, 2013	23.26	23.72	22.00	22.09
728	NYSE	PMT	Fri, May 24, 2013	23.14	23.21	22.81	23.15
727	NYSE	PMT	Thu, May 23, 2013	22.77	23.16	22.44	23.13
726	NYSE	PMT	Wed, May 22, 2013	22.70	23.25	22.67	22.88
725	NYSE	PMT	Tue, May 21, 2013	23.16	23.31	22.60	22.70
724	NYSE	PMT	Mon, May 20, 2013	23.57	23.67	23.01	23.16
723	NYSE	PMT	Fri, May 17, 2013	23.63	23.70	23.35	23.63
722	NYSE	PMT	Thu, May 16, 2013	23.63	23.81	23.41	23.53
721	NYSE	PMT	Wed, May 15, 2013	23.96	23.96	23.40	23.63
720	NYSE	PMT	Tue, May 14, 2013	24.42	24.64	23.79	23.99
719	NYSE	PMT	Mon, May 13, 2013	25.52	25.52	24.95	25.04
718	NYSE	PMT	Fri, May 10, 2013	25.72	25.77	25.36	25.51
717	NYSE	PMT	Thu, May 9, 2013	25.35	25.65	25.18	25.65
716	NYSE	PMT	Wed, May 8, 2013	25.35	25.54	25.28	25.36
715	NYSE	PMT	Tue, May 7, 2013	24.70	25.33	24.68	25.32
714	NYSE	PMT	Mon, May 6, 2013	24.61	24.87	24.46	24.62
713	NYSE	PMT	Fri, May 3, 2013	25.01	25.19	24.51	24.61
712	NYSE	PMT	Thu, May 2, 2013	24.96	25.19	24.78	25.04
711	NYSE	PMT	Wed, May 1, 2013	25.19	25.40	24.64	24.90
710	NYSE	PMT	Tue, Apr 30, 2013	25.25	25.30	25.05	25.25
709	NYSE	PMT	Mon, Apr 29, 2013	24.77	25.25	24.64	25.25
708	NYSE	PMT	Fri, Apr 26, 2013	24.23	24.84	24.13	24.47
707	NYSE	PMT	Thu, Apr 25, 2013	23.72	24.01	23.72	23.78
706	NYSE	PMT	Wed, Apr 24, 2013	24.19	24.22	23.58	23.87
705	NYSE	PMT	Tue, Apr 23, 2013	23.75	24.37	23.74	24.22
704	NYSE	PMT	Mon, Apr 22, 2013	23.87	24.23	23.65	24.13
703	NYSE	PMT	Fri, Apr 19, 2013	23.62	23.80	23.47	23.80
702	NYSE	PMT	Thu, Apr 18, 2013	23.75	23.85	23.44	23.53
701	NYSE	PMT	Wed, Apr 17, 2013	24.38	24.41	23.45	23.81
700	NYSE	PMT	Tue, Apr 16, 2013	24.29	24.52	24.24	24.34
699	NYSE	PMT	Mon, Apr 15, 2013	25.22	25.22	24.08	24.12
698	NYSE	PMT	Fri, Apr 12, 2013	25.71	25.77	25.32	25.35
697	NYSE	PMT	Thu, Apr 11, 2013	26.08	26.08	25.75	25.81
696	NYSE	PMT	Wed, Apr 10, 2013	25.98	26.13	25.91	26.02
695	NYSE	PMT	Tue, Apr 9, 2013	26.14	26.22	25.95	25.97
694	NYSE	PMT	Mon, Apr 8, 2013	25.57	26.09	25.57	26.07
693	NYSE	PMT	Fri, Apr 5, 2013	25.04	25.70	24.90	25.63
692	NYSE	PMT	Thu, Apr 4, 2013	24.82	25.27	24.69	25.26
691	NYSE	PMT	Wed, Apr 3, 2013	25.36	25.37	24.53	24.68
690	NYSE	PMT	Tue, Apr 2, 2013	25.40	25.58	25.24	25.38
689	NYSE	PMT	Mon, Apr 1, 2013	25.80	25.99	25.27	25.41
688	NYSE	PMT	Thu, Mar 28, 2013	25.56	25.97	25.47	25.89
687	NYSE	PMT	Wed, Mar 27, 2013	25.64	25.75	25.56	25.63
686	NYSE	PMT	Tue, Mar 26, 2013	25.73	25.82	25.60	25.73
685	NYSE	PMT	Mon, Mar 25, 2013	25.47	25.58	25.30	25.55
684	NYSE	PMT	Fri, Mar 22, 2013	25.13	25.33	25.11	25.30
683	NYSE	PMT	Thu, Mar 21, 2013	25.08	25.38	25.01	25.01
682	NYSE	PMT	Wed, Mar 20, 2013	25.30	25.35	25.01	25.07
681	NYSE	PMT	Tue, Mar 19, 2013	25.50	25.75	25.11	25.14
680	NYSE	PMT	Mon, Mar 18, 2013	25.22	25.42	25.13	25.31
679	NYSE	PMT	Fri, Mar 15, 2013	25.60	25.64	25.38	25.41
678	NYSE	PMT	Thu, Mar 14, 2013	25.51	25.73	25.50	25.62
677	NYSE	PMT	Wed, Mar 13, 2013	24.60	25.51	24.60	25.51
676	NYSE	PMT	Tue, Mar 12, 2013	24.56	24.68	24.49	24.59
675	NYSE	PMT	Mon, Mar 11, 2013	24.76	24.80	24.54	24.58
674	NYSE	PMT	Fri, Mar 8, 2013	24.92	25.09	24.62	24.73
673	NYSE	PMT	Thu, Mar 7, 2013	25.34	25.34	24.65	24.79
672	NYSE	PMT	Wed, Mar 6, 2013	25.62	25.68	25.10	25.25
671	NYSE	PMT	Tue, Mar 5, 2013	25.40	25.94	25.31	25.59
670	NYSE	PMT	Mon, Mar 4, 2013	25.53	25.58	25.07	25.32
669	NYSE	PMT	Fri, Mar 1, 2013	25.35	25.59	25.17	25.52
668	NYSE	PMT	Thu, Feb 28, 2013	25.47	25.62	25.17	25.42
667	NYSE	PMT	Wed, Feb 27, 2013	24.78	25.64	24.78	25.37
666	NYSE	PMT	Tue, Feb 26, 2013	24.61	24.93	24.36	24.78
665	NYSE	PMT	Mon, Feb 25, 2013	24.66	25.00	24.56	24.61
664	NYSE	PMT	Fri, Feb 22, 2013	24.30	24.67	24.25	24.62
663	NYSE	PMT	Thu, Feb 21, 2013	24.38	24.39	23.60	24.17
662	NYSE	PMT	Wed, Feb 20, 2013	24.75	25.04	24.36	24.36
661	NYSE	PMT	Tue, Feb 19, 2013	24.90	25.06	24.46	24.76
660	NYSE	PMT	Fri, Feb 15, 2013	25.61	25.80	25.25	25.36
659	NYSE	PMT	Thu, Feb 14, 2013	26.09	26.11	25.54	25.60
658	NYSE	PMT	Wed, Feb 13, 2013	26.08	26.56	25.87	26.05
657	NYSE	PMT	Tue, Feb 12, 2013	25.86	26.16	25.80	26.14
656	NYSE	PMT	Mon, Feb 11, 2013	25.81	25.98	25.66	25.85
655	NYSE	PMT	Fri, Feb 8, 2013	25.49	26.13	25.01	25.88
654	NYSE	PMT	Thu, Feb 7, 2013	27.00	27.00	25.26	25.47
653	NYSE	PMT	Wed, Feb 6, 2013	26.48	26.80	26.32	26.60
652	NYSE	PMT	Tue, Feb 5, 2013	26.30	26.70	26.21	26.43
651	NYSE	PMT	Mon, Feb 4, 2013	26.49	26.58	26.02	26.27
650	NYSE	PMT	Fri, Feb 1, 2013	26.75	27.00	26.60	26.71
649	NYSE	PMT	Thu, Jan 31, 2013	26.27	26.61	26.16	26.60
648	NYSE	PMT	Wed, Jan 30, 2013	26.93	26.94	26.25	26.32
647	NYSE	PMT	Tue, Jan 29, 2013	26.90	27.00	26.68	26.93
646	NYSE	PMT	Mon, Jan 28, 2013	27.02	27.03	26.51	26.90
645	NYSE	PMT	Fri, Jan 25, 2013	27.66	27.66	26.02	27.07
644	NYSE	PMT	Thu, Jan 24, 2013	28.88	28.95	27.17	27.37
643	NYSE	PMT	Wed, Jan 23, 2013	28.74	28.74	28.38	28.49
642	NYSE	PMT	Tue, Jan 22, 2013	28.28	28.80	28.28	28.73
641	NYSE	PMT	Fri, Jan 18, 2013	28.10	28.27	27.83	28.27
640	NYSE	PMT	Thu, Jan 17, 2013	27.83	28.12	27.58	28.06
639	NYSE	PMT	Wed, Jan 16, 2013	27.75	27.84	27.53	27.74
638	NYSE	PMT	Tue, Jan 15, 2013	27.60	27.79	27.44	27.74
637	NYSE	PMT	Mon, Jan 14, 2013	27.71	27.74	27.44	27.64
636	NYSE	PMT	Fri, Jan 11, 2013	27.69	27.71	27.47	27.66
635	NYSE	PMT	Thu, Jan 10, 2013	27.33	27.69	27.22	27.64
634	NYSE	PMT	Wed, Jan 9, 2013	27.37	27.69	27.16	27.20
633	NYSE	PMT	Tue, Jan 8, 2013	26.40	27.28	26.40	27.28
632	NYSE	PMT	Mon, Jan 7, 2013	25.84	26.43	25.83	26.42
631	NYSE	PMT	Fri, Jan 4, 2013	26.35	26.35	25.56	25.82
630	NYSE	PMT	Thu, Jan 3, 2013	26.05	26.53	25.91	26.20
629	NYSE	PMT	Wed, Jan 2, 2013	25.81	26.25	25.66	26.00
628	NYSE	PMT	Mon, Dec 31, 2012	24.80	25.29	24.79	25.29
627	NYSE	PMT	Fri, Dec 28, 2012	24.88	25.11	24.80	24.85
626	NYSE	PMT	Thu, Dec 27, 2012	24.99	25.10	24.64	24.92
625	NYSE	PMT	Wed, Dec 26, 2012	25.25	25.25	24.83	25.01
624	NYSE	PMT	Mon, Dec 24, 2012	25.09	25.25	24.97	25.17
623	NYSE	PMT	Fri, Dec 21, 2012	25.06	25.19	24.92	25.13
622	NYSE	PMT	Thu, Dec 20, 2012	24.91	25.35	24.76	25.25
621	NYSE	PMT	Wed, Dec 19, 2012	24.77	25.29	24.71	25.03
620	NYSE	PMT	Tue, Dec 18, 2012	24.60	24.75	24.36	24.63
619	NYSE	PMT	Mon, Dec 17, 2012	24.66	24.90	24.50	24.60
618	NYSE	PMT	Fri, Dec 14, 2012	24.56	24.73	24.29	24.67
617	NYSE	PMT	Thu, Dec 13, 2012	24.60	24.77	24.49	24.61
616	NYSE	PMT	Wed, Dec 12, 2012	24.82	24.96	24.50	24.60
615	NYSE	PMT	Tue, Dec 11, 2012	24.83	25.18	24.69	24.75
614	NYSE	PMT	Mon, Dec 10, 2012	24.29	24.52	24.10	24.40
613	NYSE	PMT	Fri, Dec 7, 2012	24.18	24.35	24.03	24.29
612	NYSE	PMT	Thu, Dec 6, 2012	23.91	24.14	23.70	24.05
611	NYSE	PMT	Wed, Dec 5, 2012	24.33	24.38	23.79	23.84
610	NYSE	PMT	Tue, Dec 4, 2012	24.46	24.50	24.13	24.20
609	NYSE	PMT	Mon, Dec 3, 2012	24.80	24.87	24.37	24.45
608	NYSE	PMT	Fri, Nov 30, 2012	24.67	24.70	24.29	24.65
607	NYSE	PMT	Thu, Nov 29, 2012	24.19	24.62	24.03	24.61
606	NYSE	PMT	Wed, Nov 28, 2012	23.60	24.19	23.59	24.07
605	NYSE	PMT	Tue, Nov 27, 2012	24.18	24.28	23.82	23.93
604	NYSE	PMT	Mon, Nov 26, 2012	24.00	24.26	23.72	24.13
603	NYSE	PMT	Fri, Nov 23, 2012	23.95	24.20	23.77	24.00
602	NYSE	PMT	Wed, Nov 21, 2012	23.65	24.19	23.49	23.79
601	NYSE	PMT	Tue, Nov 20, 2012	23.55	23.62	23.32	23.49
600	NYSE	PMT	Mon, Nov 19, 2012	23.88	24.00	23.44	23.61
599	NYSE	PMT	Fri, Nov 16, 2012	22.78	23.85	22.76	23.68
598	NYSE	PMT	Thu, Nov 15, 2012	21.71	23.00	21.69	22.82
597	NYSE	PMT	Wed, Nov 14, 2012	23.59	23.85	22.60	22.65
596	NYSE	PMT	Tue, Nov 13, 2012	24.46	24.47	22.78	23.51
595	NYSE	PMT	Mon, Nov 12, 2012	24.48	24.62	24.39	24.45
594	NYSE	PMT	Fri, Nov 9, 2012	24.66	24.67	24.30	24.48
593	NYSE	PMT	Thu, Nov 8, 2012	24.52	25.44	24.18	24.65
592	NYSE	PMT	Wed, Nov 7, 2012	24.91	24.91	23.55	24.34
591	NYSE	PMT	Tue, Nov 6, 2012	24.89	25.22	24.76	25.08
590	NYSE	PMT	Mon, Nov 5, 2012	25.30	25.33	24.39	24.79
589	NYSE	PMT	Fri, Nov 2, 2012	25.50	25.55	25.18	25.33
588	NYSE	PMT	Thu, Nov 1, 2012	25.44	25.78	25.37	25.52
587	NYSE	PMT	Wed, Oct 31, 2012	25.20	25.65	25.20	25.44
586	NYSE	PMT	Fri, Oct 26, 2012	25.30	25.35	25.06	25.18
585	NYSE	PMT	Thu, Oct 25, 2012	24.85	25.27	24.82	25.27
584	NYSE	PMT	Wed, Oct 24, 2012	24.62	24.94	24.38	24.72
583	NYSE	PMT	Tue, Oct 23, 2012	24.87	24.88	23.80	24.60
582	NYSE	PMT	Mon, Oct 22, 2012	24.80	25.05	24.34	24.95
581	NYSE	PMT	Fri, Oct 19, 2012	25.08	25.42	24.66	24.97
580	NYSE	PMT	Thu, Oct 18, 2012	25.49	25.49	25.05	25.23
579	NYSE	PMT	Wed, Oct 17, 2012	24.84	25.51	24.71	25.44
578	NYSE	PMT	Tue, Oct 16, 2012	24.45	24.74	24.23	24.65
577	NYSE	PMT	Mon, Oct 15, 2012	24.52	24.57	23.61	24.12
576	NYSE	PMT	Fri, Oct 12, 2012	24.24	24.32	24.08	24.28
575	NYSE	PMT	Thu, Oct 11, 2012	24.12	24.27	24.04	24.22
574	NYSE	PMT	Wed, Oct 10, 2012	24.27	24.30	23.53	24.07
573	NYSE	PMT	Tue, Oct 9, 2012	24.42	24.68	24.24	24.27
572	NYSE	PMT	Mon, Oct 8, 2012	24.43	24.45	24.18	24.36
571	NYSE	PMT	Fri, Oct 5, 2012	24.58	24.70	24.36	24.46
570	NYSE	PMT	Thu, Oct 4, 2012	23.98	24.59	23.97	24.45
569	NYSE	PMT	Wed, Oct 3, 2012	23.63	23.90	23.58	23.82
568	NYSE	PMT	Tue, Oct 2, 2012	23.61	23.66	23.43	23.63
567	NYSE	PMT	Mon, Oct 1, 2012	23.45	23.78	23.34	23.45
566	NYSE	PMT	Fri, Sep 28, 2012	23.30	23.47	23.00	23.37
565	NYSE	PMT	Thu, Sep 27, 2012	23.30	23.38	22.90	23.25
564	NYSE	PMT	Wed, Sep 26, 2012	23.42	23.49	23.21	23.27
563	NYSE	PMT	Tue, Sep 25, 2012	23.46	23.52	23.33	23.38
562	NYSE	PMT	Mon, Sep 24, 2012	23.44	23.50	23.28	23.34
561	NYSE	PMT	Fri, Sep 21, 2012	23.17	23.49	23.13	23.37
560	NYSE	PMT	Thu, Sep 20, 2012	23.10	23.28	22.95	23.09
559	NYSE	PMT	Wed, Sep 19, 2012	23.16	23.27	22.98	23.13
558	NYSE	PMT	Tue, Sep 18, 2012	23.32	23.33	23.13	23.18
557	NYSE	PMT	Mon, Sep 17, 2012	23.12	23.52	23.12	23.46
556	NYSE	PMT	Fri, Sep 14, 2012	22.56	23.32	22.56	23.25
555	NYSE	PMT	Thu, Sep 13, 2012	22.42	22.67	22.27	22.54
554	NYSE	PMT	Wed, Sep 12, 2012	22.26	22.60	22.12	22.48
553	NYSE	PMT	Tue, Sep 11, 2012	22.21	22.30	22.18	22.29
552	NYSE	PMT	Mon, Sep 10, 2012	22.21	22.33	22.21	22.25
551	NYSE	PMT	Fri, Sep 7, 2012	22.05	22.26	22.00	22.24
550	NYSE	PMT	Thu, Sep 6, 2012	22.00	22.12	21.99	22.04
549	NYSE	PMT	Wed, Sep 5, 2012	21.72	22.04	21.67	21.97
548	NYSE	PMT	Tue, Sep 4, 2012	21.62	21.73	21.42	21.68
547	NYSE	PMT	Fri, Aug 31, 2012	21.49	21.60	21.34	21.54
546	NYSE	PMT	Thu, Aug 30, 2012	21.46	21.51	21.32	21.49
545	NYSE	PMT	Wed, Aug 29, 2012	21.35	21.58	21.32	21.50
544	NYSE	PMT	Tue, Aug 28, 2012	21.21	21.37	21.18	21.36
543	NYSE	PMT	Mon, Aug 27, 2012	21.24	21.34	21.08	21.20
542	NYSE	PMT	Fri, Aug 24, 2012	21.08	21.27	21.08	21.16
541	NYSE	PMT	Thu, Aug 23, 2012	21.31	21.34	21.03	21.11
540	NYSE	PMT	Wed, Aug 22, 2012	21.37	21.46	21.15	21.36
539	NYSE	PMT	Tue, Aug 21, 2012	21.59	21.59	21.00	21.33
538	NYSE	PMT	Mon, Aug 20, 2012	21.08	21.52	21.05	21.50
537	NYSE	PMT	Fri, Aug 17, 2012	21.03	21.08	20.93	21.04
536	NYSE	PMT	Thu, Aug 16, 2012	21.74	21.93	21.67	21.80
535	NYSE	PMT	Wed, Aug 15, 2012	22.09	22.09	21.66	21.70
534	NYSE	PMT	Tue, Aug 14, 2012	22.03	22.35	21.94	22.08
533	NYSE	PMT	Mon, Aug 13, 2012	22.22	22.48	22.21	22.43
532	NYSE	PMT	Fri, Aug 10, 2012	22.13	22.25	22.05	22.15
531	NYSE	PMT	Thu, Aug 9, 2012	22.10	22.19	22.03	22.10
530	NYSE	PMT	Wed, Aug 8, 2012	22.04	22.23	21.96	22.10
529	NYSE	PMT	Tue, Aug 7, 2012	22.06	22.31	21.54	22.05
528	NYSE	PMT	Mon, Aug 6, 2012	22.51	22.66	22.05	22.06
527	NYSE	PMT	Fri, Aug 3, 2012	22.46	22.76	21.91	22.08
526	NYSE	PMT	Thu, Aug 2, 2012	21.16	22.08	21.01	21.93
525	NYSE	PMT	Wed, Aug 1, 2012	21.13	21.33	21.07	21.16
524	NYSE	PMT	Tue, Jul 31, 2012	20.98	21.35	20.98	21.07
523	NYSE	PMT	Mon, Jul 30, 2012	20.89	21.14	20.89	21.03
522	NYSE	PMT	Fri, Jul 27, 2012	20.78	20.97	20.74	20.83
521	NYSE	PMT	Thu, Jul 26, 2012	21.03	21.16	20.63	20.69
520	NYSE	PMT	Wed, Jul 25, 2012	20.81	20.86	20.68	20.84
519	NYSE	PMT	Tue, Jul 24, 2012	20.60	20.74	20.55	20.70
518	NYSE	PMT	Mon, Jul 23, 2012	20.78	20.94	20.57	20.60
517	NYSE	PMT	Fri, Jul 20, 2012	20.89	20.99	20.80	20.91
516	NYSE	PMT	Thu, Jul 19, 2012	20.94	20.98	20.88	20.94
515	NYSE	PMT	Wed, Jul 18, 2012	20.73	20.89	20.67	20.88
514	NYSE	PMT	Tue, Jul 17, 2012	20.63	20.80	20.63	20.76
513	NYSE	PMT	Mon, Jul 16, 2012	20.42	20.67	20.42	20.56
512	NYSE	PMT	Fri, Jul 13, 2012	20.26	20.49	20.26	20.38
511	NYSE	PMT	Thu, Jul 12, 2012	20.22	20.27	20.02	20.27
510	NYSE	PMT	Wed, Jul 11, 2012	20.21	20.26	19.86	20.25
509	NYSE	PMT	Tue, Jul 10, 2012	20.36	20.49	20.04	20.23
508	NYSE	PMT	Mon, Jul 9, 2012	20.27	20.50	20.27	20.35
507	NYSE	PMT	Fri, Jul 6, 2012	20.33	20.46	20.18	20.37
506	NYSE	PMT	Thu, Jul 5, 2012	20.44	20.50	20.27	20.34
505	NYSE	PMT	Tue, Jul 3, 2012	20.35	20.50	20.24	20.46
504	NYSE	PMT	Mon, Jul 2, 2012	19.78	20.33	19.72	20.32
503	NYSE	PMT	Fri, Jun 29, 2012	19.69	19.74	19.55	19.73
502	NYSE	PMT	Thu, Jun 28, 2012	19.46	19.53	19.32	19.53
501	NYSE	PMT	Wed, Jun 27, 2012	19.27	19.57	19.27	19.52
500	NYSE	PMT	Tue, Jun 26, 2012	19.51	19.58	19.26	19.46
499	NYSE	PMT	Mon, Jun 25, 2012	19.67	19.72	19.44	19.47
498	NYSE	PMT	Fri, Jun 22, 2012	19.52	19.79	19.45	19.77
497	NYSE	PMT	Thu, Jun 21, 2012	19.39	19.49	19.37	19.49
496	NYSE	PMT	Wed, Jun 20, 2012	19.23	19.40	19.22	19.37
495	NYSE	PMT	Tue, Jun 19, 2012	19.07	19.33	19.00	19.20
494	NYSE	PMT	Mon, Jun 18, 2012	19.01	19.24	19.01	19.06
493	NYSE	PMT	Fri, Jun 15, 2012	19.17	19.23	19.02	19.03
492	NYSE	PMT	Thu, Jun 14, 2012	19.12	19.30	19.01	19.17
491	NYSE	PMT	Wed, Jun 13, 2012	18.98	19.20	18.89	19.07
490	NYSE	PMT	Tue, Jun 12, 2012	19.00	19.07	18.74	18.96
489	NYSE	PMT	Mon, Jun 11, 2012	19.29	19.29	18.96	18.96
488	NYSE	PMT	Fri, Jun 8, 2012	18.77	19.16	18.77	19.15
487	NYSE	PMT	Thu, Jun 7, 2012	19.00	19.05	18.76	18.79
486	NYSE	PMT	Wed, Jun 6, 2012	18.48	18.97	18.40	18.94
485	NYSE	PMT	Tue, Jun 5, 2012	18.19	18.47	18.15	18.45
484	NYSE	PMT	Mon, Jun 4, 2012	18.25	18.43	18.14	18.22
483	NYSE	PMT	Fri, Jun 1, 2012	18.66	18.66	18.15	18.32
482	NYSE	PMT	Thu, May 31, 2012	18.50	18.61	18.12	18.47
481	NYSE	PMT	Wed, May 30, 2012	18.42	18.61	18.42	18.45
480	NYSE	PMT	Tue, May 29, 2012	18.25	18.58	18.21	18.47
479	NYSE	PMT	Fri, May 25, 2012	18.21	18.30	18.11	18.20
478	NYSE	PMT	Thu, May 24, 2012	18.14	18.19	18.00	18.18
477	NYSE	PMT	Wed, May 23, 2012	17.76	18.13	17.74	18.13
476	NYSE	PMT	Tue, May 22, 2012	17.98	18.25	17.80	17.87
475	NYSE	PMT	Mon, May 21, 2012	17.56	18.03	17.52	18.03
474	NYSE	PMT	Fri, May 18, 2012	18.01	18.01	17.46	17.49
473	NYSE	PMT	Thu, May 17, 2012	18.65	18.68	18.03	18.04
472	NYSE	PMT	Wed, May 16, 2012	18.86	18.89	18.64	18.67
471	NYSE	PMT	Tue, May 15, 2012	18.84	18.95	18.70	18.91
470	NYSE	PMT	Mon, May 14, 2012	18.66	18.95	18.35	18.94
469	NYSE	PMT	Fri, May 11, 2012	19.31	19.39	19.28	19.32
468	NYSE	PMT	Thu, May 10, 2012	19.38	19.41	19.30	19.35
467	NYSE	PMT	Wed, May 9, 2012	19.25	19.40	19.25	19.34
466	NYSE	PMT	Tue, May 8, 2012	19.29	19.44	19.28	19.38
465	NYSE	PMT	Mon, May 7, 2012	19.95	20.30	19.69	20.27
464	NYSE	PMT	Fri, May 4, 2012	19.52	20.06	19.50	19.97
463	NYSE	PMT	Thu, May 3, 2012	20.01	20.67	19.50	19.54
462	NYSE	PMT	Wed, May 2, 2012	20.06	20.06	19.65	19.82
461	NYSE	PMT	Tue, May 1, 2012	20.38	20.45	20.06	20.09
460	NYSE	PMT	Mon, Apr 30, 2012	20.08	20.53	20.08	20.29
459	NYSE	PMT	Fri, Apr 27, 2012	20.00	20.17	19.97	20.13
458	NYSE	PMT	Thu, Apr 26, 2012	19.91	20.07	19.84	20.00
457	NYSE	PMT	Wed, Apr 25, 2012	20.01	20.01	19.91	19.91
456	NYSE	PMT	Tue, Apr 24, 2012	19.66	19.90	19.66	19.90
455	NYSE	PMT	Mon, Apr 23, 2012	19.63	19.79	19.52	19.66
454	NYSE	PMT	Fri, Apr 20, 2012	19.64	19.78	19.59	19.75
453	NYSE	PMT	Thu, Apr 19, 2012	19.45	19.70	19.34	19.59
452	NYSE	PMT	Wed, Apr 18, 2012	19.30	19.50	19.21	19.42
451	NYSE	PMT	Tue, Apr 17, 2012	19.25	19.33	19.07	19.33
450	NYSE	PMT	Mon, Apr 16, 2012	19.06	19.21	18.95	19.21
449	NYSE	PMT	Fri, Apr 13, 2012	18.75	18.99	18.63	18.96
448	NYSE	PMT	Thu, Apr 12, 2012	18.54	18.80	18.54	18.79
447	NYSE	PMT	Wed, Apr 11, 2012	18.24	18.53	18.19	18.49
446	NYSE	PMT	Tue, Apr 10, 2012	18.54	18.63	18.17	18.22
445	NYSE	PMT	Mon, Apr 9, 2012	18.18	18.59	18.16	18.50
444	NYSE	PMT	Thu, Apr 5, 2012	18.34	18.37	18.19	18.25
443	NYSE	PMT	Wed, Apr 4, 2012	18.49	18.58	18.33	18.35
442	NYSE	PMT	Tue, Apr 3, 2012	18.86	18.86	18.55	18.57
441	NYSE	PMT	Mon, Apr 2, 2012	18.71	18.89	18.62	18.89
440	NYSE	PMT	Fri, Mar 30, 2012	18.77	18.80	18.67	18.67
439	NYSE	PMT	Thu, Mar 29, 2012	18.62	18.75	18.61	18.72
438	NYSE	PMT	Wed, Mar 28, 2012	18.74	18.87	18.62	18.69
437	NYSE	PMT	Tue, Mar 27, 2012	18.69	18.87	18.68	18.71
436	NYSE	PMT	Mon, Mar 26, 2012	18.66	18.76	18.66	18.71
435	NYSE	PMT	Fri, Mar 23, 2012	18.27	18.61	18.22	18.54
434	NYSE	PMT	Thu, Mar 22, 2012	18.31	18.40	18.22	18.26
433	NYSE	PMT	Wed, Mar 21, 2012	18.45	18.46	18.29	18.37
432	NYSE	PMT	Tue, Mar 20, 2012	18.45	18.48	18.33	18.34
431	NYSE	PMT	Mon, Mar 19, 2012	18.45	18.60	18.43	18.50
430	NYSE	PMT	Fri, Mar 16, 2012	18.56	18.66	18.45	18.54
429	NYSE	PMT	Thu, Mar 15, 2012	18.46	18.60	18.25	18.53
428	NYSE	PMT	Wed, Mar 14, 2012	18.76	18.76	18.47	18.47
427	NYSE	PMT	Tue, Mar 13, 2012	18.65	18.78	18.57	18.73
426	NYSE	PMT	Mon, Mar 12, 2012	18.90	18.90	18.51	18.55
425	NYSE	PMT	Fri, Mar 9, 2012	18.87	18.88	18.75	18.81
424	NYSE	PMT	Thu, Mar 8, 2012	18.98	19.00	18.70	18.81
423	NYSE	PMT	Wed, Mar 7, 2012	18.71	18.98	18.51	18.92
422	NYSE	PMT	Tue, Mar 6, 2012	18.54	18.79	18.50	18.63
421	NYSE	PMT	Mon, Mar 5, 2012	18.33	18.62	18.33	18.61
420	NYSE	PMT	Fri, Mar 2, 2012	18.32	18.48	18.27	18.30
419	NYSE	PMT	Thu, Mar 1, 2012	18.08	18.31	18.07	18.27
418	NYSE	PMT	Wed, Feb 29, 2012	18.43	18.44	18.00	18.00
417	NYSE	PMT	Tue, Feb 28, 2012	18.24	18.42	18.11	18.38
416	NYSE	PMT	Mon, Feb 27, 2012	18.00	18.19	17.96	18.18
415	NYSE	PMT	Fri, Feb 24, 2012	17.90	18.22	17.90	17.99
414	NYSE	PMT	Thu, Feb 23, 2012	17.82	17.85	17.75	17.81
413	NYSE	PMT	Wed, Feb 22, 2012	17.99	18.00	17.75	17.77
412	NYSE	PMT	Tue, Feb 21, 2012	18.03	18.05	17.90	17.90
411	NYSE	PMT	Fri, Feb 17, 2012	18.00	18.05	17.94	17.95
410	NYSE	PMT	Thu, Feb 16, 2012	17.99	18.06	17.89	17.95
409	NYSE	PMT	Wed, Feb 15, 2012	18.10	18.31	17.96	17.96
408	NYSE	PMT	Tue, Feb 14, 2012	18.90	18.95	18.71	18.73
407	NYSE	PMT	Mon, Feb 13, 2012	18.83	18.99	18.74	18.90
406	NYSE	PMT	Fri, Feb 10, 2012	18.65	18.83	18.65	18.74
405	NYSE	PMT	Thu, Feb 9, 2012	18.85	19.04	18.69	18.74
404	NYSE	PMT	Wed, Feb 8, 2012	18.01	19.23	17.80	18.88
403	NYSE	PMT	Tue, Feb 7, 2012	17.76	17.88	17.73	17.81
402	NYSE	PMT	Mon, Feb 6, 2012	17.73	17.81	17.73	17.76
401	NYSE	PMT	Fri, Feb 3, 2012	17.89	17.97	17.73	17.75
400	NYSE	PMT	Thu, Feb 2, 2012	17.75	17.80	17.71	17.74
399	NYSE	PMT	Wed, Feb 1, 2012	17.81	17.90	17.72	17.75
398	NYSE	PMT	Tue, Jan 31, 2012	17.81	17.81	17.57	17.71
397	NYSE	PMT	Mon, Jan 30, 2012	17.70	17.76	17.58	17.74
396	NYSE	PMT	Fri, Jan 27, 2012	17.85	17.85	17.72	17.75
395	NYSE	PMT	Thu, Jan 26, 2012	17.88	17.95	17.69	17.74
394	NYSE	PMT	Wed, Jan 25, 2012	17.76	17.80	17.69	17.80
393	NYSE	PMT	Tue, Jan 24, 2012	17.72	17.77	17.58	17.73
392	NYSE	PMT	Mon, Jan 23, 2012	17.69	17.76	17.55	17.75
391	NYSE	PMT	Fri, Jan 20, 2012	17.46	17.86	17.46	17.68
390	NYSE	PMT	Thu, Jan 19, 2012	17.51	17.53	17.41	17.45
389	NYSE	PMT	Wed, Jan 18, 2012	17.49	17.49	17.33	17.40
388	NYSE	PMT	Tue, Jan 17, 2012	17.46	17.50	17.42	17.43
387	NYSE	PMT	Fri, Jan 13, 2012	17.31	17.43	17.26	17.41
386	NYSE	PMT	Thu, Jan 12, 2012	17.40	17.43	17.24	17.42
385	NYSE	PMT	Wed, Jan 11, 2012	17.28	17.38	17.17	17.37
384	NYSE	PMT	Tue, Jan 10, 2012	17.00	17.29	16.98	17.29
383	NYSE	PMT	Mon, Jan 9, 2012	16.80	16.95	16.77	16.94
382	NYSE	PMT	Fri, Jan 6, 2012	16.88	16.88	16.72	16.76
381	NYSE	PMT	Thu, Jan 5, 2012	16.75	16.89	16.72	16.82
380	NYSE	PMT	Wed, Jan 4, 2012	16.79	16.81	16.70	16.75
379	NYSE	PMT	Tue, Jan 3, 2012	16.84	16.90	16.69	16.79
378	NYSE	PMT	Fri, Dec 30, 2011	16.77	16.79	16.61	16.62
377	NYSE	PMT	Thu, Dec 29, 2011	16.68	16.82	16.67	16.75
376	NYSE	PMT	Wed, Dec 28, 2011	16.88	16.88	16.66	16.67
375	NYSE	PMT	Tue, Dec 27, 2011	16.90	16.90	16.69	16.78
374	NYSE	PMT	Fri, Dec 23, 2011	16.77	16.83	16.71	16.79
373	NYSE	PMT	Thu, Dec 22, 2011	16.85	16.85	16.70	16.71
372	NYSE	PMT	Wed, Dec 21, 2011	16.78	16.85	16.70	16.77
371	NYSE	PMT	Tue, Dec 20, 2011	16.85	16.85	16.76	16.80
370	NYSE	PMT	Mon, Dec 19, 2011	16.84	16.84	16.68	16.68
369	NYSE	PMT	Fri, Dec 16, 2011	16.78	16.84	16.68	16.75
368	NYSE	PMT	Thu, Dec 15, 2011	16.76	16.76	16.40	16.64
367	NYSE	PMT	Wed, Dec 14, 2011	16.51	16.67	16.40	16.63
366	NYSE	PMT	Tue, Dec 13, 2011	16.70	16.84	16.62	16.63
365	NYSE	PMT	Mon, Dec 12, 2011	16.65	16.67	16.35	16.59
364	NYSE	PMT	Fri, Dec 9, 2011	16.37	16.81	16.37	16.78
363	NYSE	PMT	Thu, Dec 8, 2011	16.64	16.70	16.36	16.36
362	NYSE	PMT	Wed, Dec 7, 2011	16.65	16.79	16.55	16.71
361	NYSE	PMT	Tue, Dec 6, 2011	16.73	16.75	16.67	16.67
360	NYSE	PMT	Mon, Dec 5, 2011	16.77	16.90	16.62	16.70
359	NYSE	PMT	Fri, Dec 2, 2011	16.26	16.70	16.22	16.60
358	NYSE	PMT	Thu, Dec 1, 2011	16.12	16.25	15.94	16.15
357	NYSE	PMT	Wed, Nov 30, 2011	16.13	16.28	15.71	16.12
356	NYSE	PMT	Tue, Nov 29, 2011	15.91	15.91	15.66	15.68
355	NYSE	PMT	Mon, Nov 28, 2011	15.96	15.97	15.75	15.86
354	NYSE	PMT	Fri, Nov 25, 2011	15.66	15.80	15.45	15.60
353	NYSE	PMT	Wed, Nov 23, 2011	16.07	16.07	15.65	15.65
352	NYSE	PMT	Tue, Nov 22, 2011	16.07	16.14	15.80	16.09
351	NYSE	PMT	Mon, Nov 21, 2011	16.25	16.30	16.02	16.09
350	NYSE	PMT	Fri, Nov 18, 2011	16.53	16.57	16.33	16.41
349	NYSE	PMT	Thu, Nov 17, 2011	16.61	16.61	16.45	16.50
348	NYSE	PMT	Wed, Nov 16, 2011	16.71	16.78	16.62	16.62
347	NYSE	PMT	Tue, Nov 15, 2011	16.76	16.90	16.65	16.78
346	NYSE	PMT	Mon, Nov 14, 2011	16.81	16.83	16.64	16.76
345	NYSE	PMT	Fri, Nov 11, 2011	17.28	17.31	17.15	17.29
344	NYSE	PMT	Thu, Nov 10, 2011	17.16	17.25	17.06	17.17
343	NYSE	PMT	Wed, Nov 9, 2011	17.13	17.18	17.00	17.00
342	NYSE	PMT	Tue, Nov 8, 2011	17.25	17.30	17.05	17.23
341	NYSE	PMT	Mon, Nov 7, 2011	17.02	17.21	17.02	17.15
340	NYSE	PMT	Fri, Nov 4, 2011	17.24	17.25	16.92	17.04
339	NYSE	PMT	Thu, Nov 3, 2011	17.25	17.33	17.04	17.22
338	NYSE	PMT	Wed, Nov 2, 2011	17.21	17.30	17.01	17.13
337	NYSE	PMT	Tue, Nov 1, 2011	16.80	17.31	16.80	17.02
336	NYSE	PMT	Mon, Oct 31, 2011	17.26	17.44	17.10	17.10
335	NYSE	PMT	Fri, Oct 28, 2011	17.59	17.70	17.36	17.37
334	NYSE	PMT	Thu, Oct 27, 2011	17.75	17.76	17.05	17.50
333	NYSE	PMT	Wed, Oct 26, 2011	17.31	17.40	17.10	17.37
332	NYSE	PMT	Tue, Oct 25, 2011	17.33	17.33	17.00	17.10
331	NYSE	PMT	Mon, Oct 24, 2011	17.06	17.49	17.00	17.40
330	NYSE	PMT	Fri, Oct 21, 2011	16.86	17.20	16.77	17.00
329	NYSE	PMT	Thu, Oct 20, 2011	16.58	16.80	16.38	16.63
328	NYSE	PMT	Wed, Oct 19, 2011	16.60	16.90	16.53	16.54
327	NYSE	PMT	Tue, Oct 18, 2011	16.19	16.67	16.19	16.60
326	NYSE	PMT	Mon, Oct 17, 2011	16.38	16.50	16.13	16.16
325	NYSE	PMT	Fri, Oct 14, 2011	16.23	16.45	16.22	16.42
324	NYSE	PMT	Thu, Oct 13, 2011	16.09	16.23	15.98	16.10
323	NYSE	PMT	Wed, Oct 12, 2011	15.90	16.25	15.80	16.18
322	NYSE	PMT	Tue, Oct 11, 2011	15.55	15.85	15.49	15.77
321	NYSE	PMT	Mon, Oct 10, 2011	15.28	15.74	15.28	15.68
320	NYSE	PMT	Fri, Oct 7, 2011	15.77	15.89	15.10	15.14
319	NYSE	PMT	Thu, Oct 6, 2011	15.19	15.78	15.01	15.75
318	NYSE	PMT	Wed, Oct 5, 2011	15.73	15.79	14.96	15.23
317	NYSE	PMT	Tue, Oct 4, 2011	15.36	16.06	14.10	15.78
316	NYSE	PMT	Mon, Oct 3, 2011	15.86	16.10	15.43	15.43
315	NYSE	PMT	Fri, Sep 30, 2011	16.25	16.37	15.89	15.90
314	NYSE	PMT	Thu, Sep 29, 2011	16.15	16.38	16.10	16.38
313	NYSE	PMT	Wed, Sep 28, 2011	16.30	16.31	15.92	15.92
312	NYSE	PMT	Tue, Sep 27, 2011	16.19	16.50	16.13	16.28
311	NYSE	PMT	Mon, Sep 26, 2011	16.02	16.08	15.66	15.99
310	NYSE	PMT	Fri, Sep 23, 2011	16.24	16.50	15.80	15.92
309	NYSE	PMT	Thu, Sep 22, 2011	16.21	16.38	15.95	16.24
308	NYSE	PMT	Wed, Sep 21, 2011	16.79	16.80	16.34	16.37
307	NYSE	PMT	Tue, Sep 20, 2011	17.08	17.08	16.78	16.78
306	NYSE	PMT	Mon, Sep 19, 2011	17.11	17.15	16.76	17.00
305	NYSE	PMT	Fri, Sep 16, 2011	17.23	17.45	17.16	17.26
304	NYSE	PMT	Thu, Sep 15, 2011	16.58	17.16	16.52	17.16
303	NYSE	PMT	Wed, Sep 14, 2011	16.83	16.83	16.43	16.49
302	NYSE	PMT	Tue, Sep 13, 2011	16.41	16.78	16.40	16.73
301	NYSE	PMT	Mon, Sep 12, 2011	16.26	16.41	16.17	16.37
300	NYSE	PMT	Fri, Sep 9, 2011	16.46	16.67	16.25	16.34
299	NYSE	PMT	Thu, Sep 8, 2011	16.90	16.90	16.40	16.55
298	NYSE	PMT	Wed, Sep 7, 2011	16.62	17.00	16.40	16.97
297	NYSE	PMT	Tue, Sep 6, 2011	16.36	16.53	16.12	16.48
296	NYSE	PMT	Fri, Sep 2, 2011	16.62	16.77	16.50	16.56
295	NYSE	PMT	Thu, Sep 1, 2011	17.08	17.11	16.75	16.83
294	NYSE	PMT	Wed, Aug 31, 2011	16.96	17.13	16.90	17.04
293	NYSE	PMT	Tue, Aug 30, 2011	16.75	16.88	16.52	16.85
292	NYSE	PMT	Mon, Aug 29, 2011	16.46	16.85	16.46	16.83
291	NYSE	PMT	Fri, Aug 26, 2011	16.25	16.41	16.10	16.30
290	NYSE	PMT	Thu, Aug 25, 2011	16.45	16.54	16.13	16.30
289	NYSE	PMT	Wed, Aug 24, 2011	16.75	16.90	16.32	16.40
288	NYSE	PMT	Tue, Aug 23, 2011	16.30	16.84	16.25	16.76
287	NYSE	PMT	Mon, Aug 22, 2011	16.42	16.58	16.14	16.25
286	NYSE	PMT	Fri, Aug 19, 2011	16.25	16.59	16.16	16.25
285	NYSE	PMT	Thu, Aug 18, 2011	16.64	16.70	16.16	16.37
284	NYSE	PMT	Wed, Aug 17, 2011	16.87	17.10	16.87	16.98
283	NYSE	PMT	Tue, Aug 16, 2011	16.62	16.97	16.55	16.77
282	NYSE	PMT	Mon, Aug 15, 2011	16.29	16.69	16.29	16.65
281	NYSE	PMT	Fri, Aug 12, 2011	15.94	16.44	15.86	16.19
280	NYSE	PMT	Thu, Aug 11, 2011	16.37	16.79	16.26	16.55
279	NYSE	PMT	Wed, Aug 10, 2011	16.24	16.81	16.21	16.27
278	NYSE	PMT	Tue, Aug 9, 2011	16.05	17.08	15.61	17.05
277	NYSE	PMT	Mon, Aug 8, 2011	16.59	16.90	15.78	15.82
276	NYSE	PMT	Fri, Aug 5, 2011	16.70	17.26	16.56	16.95
275	NYSE	PMT	Thu, Aug 4, 2011	16.21	17.13	16.21	16.50
274	NYSE	PMT	Wed, Aug 3, 2011	15.98	16.19	15.75	16.19
273	NYSE	PMT	Tue, Aug 2, 2011	16.28	16.28	15.90	15.93
272	NYSE	PMT	Mon, Aug 1, 2011	16.25	16.66	16.09	16.26
271	NYSE	PMT	Fri, Jul 29, 2011	16.00	16.08	15.77	16.01
270	NYSE	PMT	Thu, Jul 28, 2011	16.08	16.23	15.96	16.10
269	NYSE	PMT	Wed, Jul 27, 2011	16.67	16.67	15.94	16.04
268	NYSE	PMT	Tue, Jul 26, 2011	16.53	16.69	16.50	16.69
267	NYSE	PMT	Mon, Jul 25, 2011	16.72	16.72	16.31	16.50
266	NYSE	PMT	Fri, Jul 22, 2011	16.73	16.85	16.67	16.85
265	NYSE	PMT	Thu, Jul 21, 2011	16.41	16.74	16.41	16.74
264	NYSE	PMT	Wed, Jul 20, 2011	16.40	16.45	16.25	16.40
263	NYSE	PMT	Tue, Jul 19, 2011	16.05	16.39	16.05	16.36
262	NYSE	PMT	Mon, Jul 18, 2011	16.29	16.31	15.34	15.96
261	NYSE	PMT	Fri, Jul 15, 2011	16.35	16.45	16.34	16.35
260	NYSE	PMT	Thu, Jul 14, 2011	16.69	16.69	16.21	16.35
259	NYSE	PMT	Wed, Jul 13, 2011	16.82	16.90	16.55	16.65
258	NYSE	PMT	Tue, Jul 12, 2011	16.52	16.95	16.51	16.75
257	NYSE	PMT	Mon, Jul 11, 2011	16.96	16.99	16.53	16.58
256	NYSE	PMT	Fri, Jul 8, 2011	16.91	17.05	16.91	17.04
255	NYSE	PMT	Thu, Jul 7, 2011	16.93	17.08	16.92	17.00
254	NYSE	PMT	Wed, Jul 6, 2011	16.63	16.91	16.62	16.89
253	NYSE	PMT	Tue, Jul 5, 2011	16.83	16.89	16.52	16.63
252	NYSE	PMT	Fri, Jul 1, 2011	16.62	16.91	16.62	16.79
251	NYSE	PMT	Thu, Jun 30, 2011	16.32	16.73	16.30	16.57
250	NYSE	PMT	Wed, Jun 29, 2011	16.39	16.53	16.17	16.30
249	NYSE	PMT	Tue, Jun 28, 2011	16.20	16.34	16.18	16.32
248	NYSE	PMT	Mon, Jun 27, 2011	16.21	16.35	16.11	16.14
247	NYSE	PMT	Fri, Jun 24, 2011	16.35	16.41	16.10	16.25
246	NYSE	PMT	Thu, Jun 23, 2011	16.49	16.49	16.18	16.30
245	NYSE	PMT	Wed, Jun 22, 2011	16.58	16.75	16.50	16.57
244	NYSE	PMT	Tue, Jun 21, 2011	16.67	16.77	16.54	16.60
243	NYSE	PMT	Mon, Jun 20, 2011	16.63	16.66	16.45	16.64
242	NYSE	PMT	Fri, Jun 17, 2011	16.80	16.82	16.52	16.63
241	NYSE	PMT	Thu, Jun 16, 2011	16.77	16.95	16.65	16.73
240	NYSE	PMT	Wed, Jun 15, 2011	16.76	16.86	16.60	16.74
239	NYSE	PMT	Tue, Jun 14, 2011	16.90	16.98	16.75	16.85
238	NYSE	PMT	Mon, Jun 13, 2011	16.74	16.88	16.74	16.81
237	NYSE	PMT	Fri, Jun 10, 2011	16.63	16.89	16.48	16.69
236	NYSE	PMT	Thu, Jun 9, 2011	16.81	16.82	16.61	16.61
235	NYSE	PMT	Wed, Jun 8, 2011	16.94	16.97	16.82	16.84
234	NYSE	PMT	Tue, Jun 7, 2011	17.04	17.14	16.93	17.00
233	NYSE	PMT	Mon, Jun 6, 2011	17.06	17.15	16.91	16.99
232	NYSE	PMT	Fri, Jun 3, 2011	16.85	17.17	16.71	17.05
231	NYSE	PMT	Thu, Jun 2, 2011	17.00	17.13	16.77	16.88
230	NYSE	PMT	Wed, Jun 1, 2011	17.11	17.12	16.90	16.92
229	NYSE	PMT	Tue, May 31, 2011	17.10	17.22	16.99	17.07
228	NYSE	PMT	Fri, May 27, 2011	17.04	17.11	16.96	17.00
227	NYSE	PMT	Thu, May 26, 2011	17.05	17.15	16.95	17.02
226	NYSE	PMT	Wed, May 25, 2011	17.29	17.30	17.06	17.10
225	NYSE	PMT	Tue, May 24, 2011	17.40	17.47	17.26	17.27
224	NYSE	PMT	Mon, May 23, 2011	17.48	17.59	17.35	17.36
223	NYSE	PMT	Fri, May 20, 2011	17.47	17.69	17.35	17.68
222	NYSE	PMT	Thu, May 19, 2011	17.58	17.58	17.31	17.53
221	NYSE	PMT	Wed, May 18, 2011	17.30	17.58	17.25	17.52
220	NYSE	PMT	Tue, May 17, 2011	17.26	17.35	17.06	17.22
219	NYSE	PMT	Mon, May 16, 2011	17.40	17.56	17.31	17.35
218	NYSE	PMT	Fri, May 13, 2011	17.77	17.77	17.40	17.42
217	NYSE	PMT	Thu, May 12, 2011	17.70	17.84	17.62	17.75
216	NYSE	PMT	Wed, May 11, 2011	18.40	18.50	18.10	18.14
215	NYSE	PMT	Tue, May 10, 2011	18.12	18.36	18.09	18.34
214	NYSE	PMT	Mon, May 9, 2011	18.08	18.21	18.03	18.12
213	NYSE	PMT	Fri, May 6, 2011	18.11	18.17	18.07	18.12
212	NYSE	PMT	Thu, May 5, 2011	18.31	18.33	18.00	18.10
211	NYSE	PMT	Wed, May 4, 2011	18.73	18.73	18.27	18.32
210	NYSE	PMT	Tue, May 3, 2011	18.15	18.41	18.15	18.31
209	NYSE	PMT	Mon, May 2, 2011	18.42	18.54	18.20	18.20
208	NYSE	PMT	Fri, Apr 29, 2011	18.31	18.39	18.17	18.32
207	NYSE	PMT	Thu, Apr 28, 2011	18.14	18.26	18.10	18.26
206	NYSE	PMT	Wed, Apr 27, 2011	18.30	18.33	18.20	18.24
205	NYSE	PMT	Tue, Apr 26, 2011	18.24	18.37	18.24	18.32
204	NYSE	PMT	Mon, Apr 25, 2011	18.28	18.30	18.18	18.29
203	NYSE	PMT	Thu, Apr 21, 2011	18.35	18.35	18.00	18.06
202	NYSE	PMT	Wed, Apr 20, 2011	18.28	18.32	18.21	18.28
201	NYSE	PMT	Tue, Apr 19, 2011	18.11	18.22	18.05	18.09
200	NYSE	PMT	Mon, Apr 18, 2011	18.24	18.30	18.06	18.07
199	NYSE	PMT	Fri, Apr 15, 2011	18.27	18.47	18.21	18.32
198	NYSE	PMT	Thu, Apr 14, 2011	18.32	18.43	18.20	18.30
197	NYSE	PMT	Wed, Apr 13, 2011	18.14	18.36	18.05	18.20
196	NYSE	PMT	Tue, Apr 12, 2011	18.25	18.35	18.07	18.07
195	NYSE	PMT	Mon, Apr 11, 2011	18.30	18.59	18.24	18.27
194	NYSE	PMT	Fri, Apr 8, 2011	18.51	18.60	18.31	18.31
193	NYSE	PMT	Thu, Apr 7, 2011	18.65	18.65	18.43	18.44
192	NYSE	PMT	Wed, Apr 6, 2011	18.63	18.68	18.47	18.62
191	NYSE	PMT	Tue, Apr 5, 2011	18.49	18.65	18.45	18.47
190	NYSE	PMT	Mon, Apr 4, 2011	18.74	18.74	18.45	18.47
189	NYSE	PMT	Fri, Apr 1, 2011	18.39	18.67	18.39	18.59
188	NYSE	PMT	Thu, Mar 31, 2011	18.64	18.66	18.21	18.39
187	NYSE	PMT	Wed, Mar 30, 2011	18.57	18.68	18.50	18.52
186	NYSE	PMT	Tue, Mar 29, 2011	18.50	18.65	18.27	18.57
185	NYSE	PMT	Mon, Mar 28, 2011	18.48	18.59	18.36	18.39
184	NYSE	PMT	Fri, Mar 25, 2011	18.61	18.67	18.34	18.36
183	NYSE	PMT	Thu, Mar 24, 2011	18.63	18.77	18.56	18.57
182	NYSE	PMT	Wed, Mar 23, 2011	18.76	18.81	18.59	18.61
181	NYSE	PMT	Tue, Mar 22, 2011	18.75	18.83	18.64	18.81
180	NYSE	PMT	Mon, Mar 21, 2011	18.75	18.93	18.67	18.80
179	NYSE	PMT	Fri, Mar 18, 2011	18.35	18.68	18.32	18.66
178	NYSE	PMT	Thu, Mar 17, 2011	18.32	18.55	18.27	18.30
177	NYSE	PMT	Wed, Mar 16, 2011	18.56	18.68	18.24	18.29
176	NYSE	PMT	Tue, Mar 15, 2011	18.48	18.58	18.46	18.52
175	NYSE	PMT	Mon, Mar 14, 2011	18.71	18.74	18.49	18.60
174	NYSE	PMT	Fri, Mar 11, 2011	18.76	18.79	18.42	18.70
173	NYSE	PMT	Thu, Mar 10, 2011	18.95	19.01	18.67	18.69
172	NYSE	PMT	Wed, Mar 9, 2011	18.88	19.05	18.87	19.04
171	NYSE	PMT	Tue, Mar 8, 2011	18.87	18.97	18.84	18.84
170	NYSE	PMT	Mon, Mar 7, 2011	18.92	18.96	18.74	18.82
169	NYSE	PMT	Fri, Mar 4, 2011	18.93	18.93	18.66	18.80
168	NYSE	PMT	Thu, Mar 3, 2011	18.92	19.00	18.73	18.93
167	NYSE	PMT	Wed, Mar 2, 2011	18.78	18.86	18.52	18.82
166	NYSE	PMT	Tue, Mar 1, 2011	18.78	19.00	18.78	18.88
165	NYSE	PMT	Mon, Feb 28, 2011	18.96	19.31	18.80	18.85
164	NYSE	PMT	Fri, Feb 25, 2011	18.79	18.99	18.58	18.96
163	NYSE	PMT	Thu, Feb 24, 2011	18.35	18.64	18.25	18.60
162	NYSE	PMT	Wed, Feb 23, 2011	18.34	18.37	18.13	18.25
161	NYSE	PMT	Tue, Feb 22, 2011	18.28	18.40	18.12	18.28
160	NYSE	PMT	Fri, Feb 18, 2011	17.99	18.25	17.95	18.17
159	NYSE	PMT	Thu, Feb 17, 2011	17.98	17.99	17.90	17.95
158	NYSE	PMT	Wed, Feb 16, 2011	17.95	18.01	17.90	17.96
157	NYSE	PMT	Tue, Feb 15, 2011	17.97	18.01	17.91	17.93
156	NYSE	PMT	Mon, Feb 14, 2011	18.00	18.12	17.95	17.98
155	NYSE	PMT	Fri, Feb 11, 2011	17.89	18.05	17.85	17.97
154	NYSE	PMT	Thu, Feb 10, 2011	18.60	18.74	18.08	18.18
153	NYSE	PMT	Wed, Feb 9, 2011	18.75	18.86	18.72	18.85
152	NYSE	PMT	Tue, Feb 8, 2011	18.80	18.91	18.68	18.83
151	NYSE	PMT	Mon, Feb 7, 2011	18.33	18.95	18.33	18.81
150	NYSE	PMT	Fri, Feb 4, 2011	18.44	18.47	18.26	18.32
149	NYSE	PMT	Thu, Feb 3, 2011	18.50	18.75	18.19	18.38
148	NYSE	PMT	Wed, Feb 2, 2011	18.83	18.95	18.39	18.44
147	NYSE	PMT	Tue, Feb 1, 2011	18.62	18.91	18.59	18.79
146	NYSE	PMT	Mon, Jan 31, 2011	18.45	18.60	18.26	18.53
145	NYSE	PMT	Fri, Jan 28, 2011	18.69	18.71	18.31	18.33
144	NYSE	PMT	Thu, Jan 27, 2011	18.66	18.69	18.47	18.63
143	NYSE	PMT	Wed, Jan 26, 2011	18.43	18.52	18.25	18.50
142	NYSE	PMT	Tue, Jan 25, 2011	18.42	18.60	18.33	18.34
141	NYSE	PMT	Mon, Jan 24, 2011	18.25	18.43	18.25	18.40
140	NYSE	PMT	Fri, Jan 21, 2011	18.09	18.38	18.03	18.19
139	NYSE	PMT	Thu, Jan 20, 2011	18.04	18.29	18.04	18.05
138	NYSE	PMT	Wed, Jan 19, 2011	18.35	18.35	18.01	18.03
137	NYSE	PMT	Tue, Jan 18, 2011	18.40	18.42	18.21	18.40
136	NYSE	PMT	Fri, Jan 14, 2011	18.00	18.42	18.00	18.40
135	NYSE	PMT	Thu, Jan 13, 2011	18.05	18.14	17.98	18.14
134	NYSE	PMT	Wed, Jan 12, 2011	18.08	18.21	17.91	17.99
133	NYSE	PMT	Tue, Jan 11, 2011	17.96	18.20	17.89	17.97
132	NYSE	PMT	Mon, Jan 10, 2011	18.08	18.08	17.73	17.96
131	NYSE	PMT	Fri, Jan 7, 2011	18.48	18.49	18.22	18.41
130	NYSE	PMT	Thu, Jan 6, 2011	18.15	18.48	18.15	18.40
129	NYSE	PMT	Wed, Jan 5, 2011	18.02	18.22	17.93	18.08
128	NYSE	PMT	Tue, Jan 4, 2011	18.21	18.24	17.99	18.02
127	NYSE	PMT	Mon, Jan 3, 2011	18.29	18.29	18.09	18.14
126	NYSE	PMT	Fri, Dec 31, 2010	18.13	18.22	18.09	18.15
125	NYSE	PMT	Thu, Dec 30, 2010	18.06	18.20	18.06	18.13
124	NYSE	PMT	Wed, Dec 29, 2010	18.11	18.17	18.06	18.10
123	NYSE	PMT	Tue, Dec 28, 2010	18.19	18.19	18.00	18.03
122	NYSE	PMT	Mon, Dec 27, 2010	17.99	18.23	17.99	18.11
121	NYSE	PMT	Thu, Dec 23, 2010	18.18	18.27	17.81	17.96
120	NYSE	PMT	Wed, Dec 22, 2010	18.03	18.28	18.01	18.16
119	NYSE	PMT	Tue, Dec 21, 2010	18.10	18.12	17.97	18.00
118	NYSE	PMT	Mon, Dec 20, 2010	18.08	18.13	17.95	18.00
117	NYSE	PMT	Fri, Dec 17, 2010	17.98	18.06	17.96	17.98
116	NYSE	PMT	Thu, Dec 16, 2010	18.04	18.18	17.92	18.10
115	NYSE	PMT	Wed, Dec 15, 2010	17.93	18.18	17.89	18.00
114	NYSE	PMT	Tue, Dec 14, 2010	17.97	18.06	17.91	17.93
113	NYSE	PMT	Mon, Dec 13, 2010	17.99	18.18	17.90	17.93
112	NYSE	PMT	Fri, Dec 10, 2010	18.01	18.07	17.95	18.00
111	NYSE	PMT	Thu, Dec 9, 2010	17.95	18.08	17.88	17.96
110	NYSE	PMT	Wed, Dec 8, 2010	18.13	18.17	17.85	17.90
109	NYSE	PMT	Tue, Dec 7, 2010	18.09	18.18	17.92	18.00
108	NYSE	PMT	Mon, Dec 6, 2010	17.95	18.08	17.86	17.95
107	NYSE	PMT	Fri, Dec 3, 2010	17.74	18.08	17.74	17.99
106	NYSE	PMT	Thu, Dec 2, 2010	17.81	17.90	17.76	17.81
105	NYSE	PMT	Wed, Dec 1, 2010	17.98	18.08	17.72	17.77
104	NYSE	PMT	Tue, Nov 30, 2010	17.76	17.88	17.72	17.80
103	NYSE	PMT	Mon, Nov 29, 2010	17.96	17.96	17.71	17.84
102	NYSE	PMT	Fri, Nov 26, 2010	17.73	18.09	17.73	18.02
101	NYSE	PMT	Wed, Nov 24, 2010	17.58	17.80	17.57	17.73
100	NYSE	PMT	Tue, Nov 23, 2010	17.53	17.65	17.45	17.58
99	NYSE	PMT	Mon, Nov 22, 2010	17.54	17.80	17.43	17.61
98	NYSE	PMT	Fri, Nov 19, 2010	17.47	17.69	17.33	17.59
97	NYSE	PMT	Thu, Nov 18, 2010	17.52	17.85	17.47	17.68
96	NYSE	PMT	Wed, Nov 17, 2010	17.52	17.71	17.27	17.43
95	NYSE	PMT	Tue, Nov 16, 2010	18.07	18.13	17.73	17.85
94	NYSE	PMT	Mon, Nov 15, 2010	18.21	18.28	18.07	18.12
93	NYSE	PMT	Fri, Nov 12, 2010	18.17	18.36	18.01	18.06
92	NYSE	PMT	Thu, Nov 11, 2010	18.13	18.25	18.12	18.22
91	NYSE	PMT	Wed, Nov 10, 2010	18.32	18.32	18.15	18.25
90	NYSE	PMT	Tue, Nov 9, 2010	18.08	18.30	18.03	18.23
89	NYSE	PMT	Mon, Nov 8, 2010	17.80	18.04	17.78	18.03
88	NYSE	PMT	Fri, Nov 5, 2010	17.98	18.00	17.81	17.97
87	NYSE	PMT	Thu, Nov 4, 2010	18.20	18.20	17.86	18.08
86	NYSE	PMT	Wed, Nov 3, 2010	17.66	17.96	17.64	17.89
85	NYSE	PMT	Tue, Nov 2, 2010	17.54	17.65	17.39	17.60
84	NYSE	PMT	Mon, Nov 1, 2010	17.38	17.61	17.23	17.36
83	NYSE	PMT	Fri, Oct 29, 2010	17.32	17.47	17.26	17.26
82	NYSE	PMT	Thu, Oct 28, 2010	17.30	17.42	17.16	17.33
81	NYSE	PMT	Wed, Oct 27, 2010	16.97	17.21	16.74	17.13
80	NYSE	PMT	Tue, Oct 26, 2010	17.10	17.29	17.07	17.12
79	NYSE	PMT	Mon, Oct 25, 2010	17.35	17.60	17.00	17.19
78	NYSE	PMT	Fri, Oct 22, 2010	17.71	17.74	17.22	17.30
77	NYSE	PMT	Thu, Oct 21, 2010	18.02	18.02	17.48	17.66
76	NYSE	PMT	Wed, Oct 20, 2010	17.70	17.95	17.60	17.89
75	NYSE	PMT	Tue, Oct 19, 2010	17.90	17.96	17.50	17.56
74	NYSE	PMT	Mon, Oct 18, 2010	17.79	18.19	17.79	17.99
73	NYSE	PMT	Fri, Oct 15, 2010	17.95	17.95	17.64	17.73
72	NYSE	PMT	Thu, Oct 14, 2010	17.80	17.95	17.71	17.76
71	NYSE	PMT	Wed, Oct 13, 2010	17.66	17.98	17.56	17.87
70	NYSE	PMT	Tue, Oct 12, 2010	17.73	17.97	17.59	17.64
69	NYSE	PMT	Mon, Oct 11, 2010	17.94	17.98	17.72	17.84
68	NYSE	PMT	Fri, Oct 8, 2010	17.67	17.95	17.61	17.88
67	NYSE	PMT	Thu, Oct 7, 2010	17.96	17.96	17.57	17.75
66	NYSE	PMT	Wed, Oct 6, 2010	17.99	18.01	17.70	17.81
65	NYSE	PMT	Tue, Oct 5, 2010	17.83	18.00	17.75	17.91
64	NYSE	PMT	Mon, Oct 4, 2010	17.87	17.99	17.58	17.65
63	NYSE	PMT	Fri, Oct 1, 2010	17.92	18.00	17.72	17.92
62	NYSE	PMT	Thu, Sep 30, 2010	17.72	17.97	17.67	17.89
61	NYSE	PMT	Wed, Sep 29, 2010	17.60	17.66	17.41	17.57
60	NYSE	PMT	Tue, Sep 28, 2010	17.78	17.94	17.51	17.70
59	NYSE	PMT	Mon, Sep 27, 2010	17.72	17.93	17.65	17.67
58	NYSE	PMT	Fri, Sep 24, 2010	17.76	17.81	17.52	17.67
57	NYSE	PMT	Thu, Sep 23, 2010	17.43	17.99	17.40	17.54
56	NYSE	PMT	Wed, Sep 22, 2010	17.62	17.67	17.35	17.53
55	NYSE	PMT	Tue, Sep 21, 2010	17.91	18.00	17.70	17.71
54	NYSE	PMT	Mon, Sep 20, 2010	17.77	18.08	17.77	18.00
53	NYSE	PMT	Fri, Sep 17, 2010	17.80	17.80	17.57	17.68
52	NYSE	PMT	Thu, Sep 16, 2010	17.91	17.91	17.62	17.73
51	NYSE	PMT	Wed, Sep 15, 2010	17.96	17.99	17.84	17.91
50	NYSE	PMT	Tue, Sep 14, 2010	18.00	18.04	17.94	17.96
49	NYSE	PMT	Mon, Sep 13, 2010	17.95	18.05	17.85	18.00
48	NYSE	PMT	Fri, Sep 10, 2010	17.73	17.93	17.64	17.91
47	NYSE	PMT	Thu, Sep 9, 2010	17.93	17.93	17.56	17.65
46	NYSE	PMT	Wed, Sep 8, 2010	17.71	17.94	17.34	17.71
45	NYSE	PMT	Tue, Sep 7, 2010	17.93	17.98	17.50	17.72
44	NYSE	PMT	Fri, Sep 3, 2010	17.89	17.95	17.75	17.93
43	NYSE	PMT	Thu, Sep 2, 2010	17.77	17.85	17.68	17.80
42	NYSE	PMT	Wed, Sep 1, 2010	17.70	17.72	17.40	17.70
41	NYSE	PMT	Tue, Aug 31, 2010	17.17	17.50	17.07	17.47
40	NYSE	PMT	Mon, Aug 30, 2010	17.39	17.53	17.10	17.14
39	NYSE	PMT	Fri, Aug 27, 2010	17.30	17.50	17.05	17.50
38	NYSE	PMT	Thu, Aug 26, 2010	17.22	17.40	17.01	17.19
37	NYSE	PMT	Wed, Aug 25, 2010	17.00	17.22	16.95	17.22
36	NYSE	PMT	Tue, Aug 24, 2010	16.91	17.25	16.85	17.05
35	NYSE	PMT	Mon, Aug 23, 2010	17.16	17.41	17.00	17.03
34	NYSE	PMT	Fri, Aug 20, 2010	16.88	17.20	16.88	17.12
33	NYSE	PMT	Thu, Aug 19, 2010	17.31	17.45	16.97	16.99
32	NYSE	PMT	Wed, Aug 18, 2010	17.40	17.51	17.27	17.42
31	NYSE	PMT	Tue, Aug 17, 2010	17.45	17.50	17.31	17.40
30	NYSE	PMT	Mon, Aug 16, 2010	16.88	17.34	16.88	17.27
29	NYSE	PMT	Fri, Aug 13, 2010	17.15	17.33	17.00	17.01
28	NYSE	PMT	Thu, Aug 12, 2010	17.15	17.48	16.89	17.26
27	NYSE	PMT	Wed, Aug 11, 2010	17.66	17.71	17.25	17.30
26	NYSE	PMT	Tue, Aug 10, 2010	18.00	18.00	17.41	17.84
25	NYSE	PMT	Mon, Aug 9, 2010	17.56	18.40	17.56	18.02
24	NYSE	PMT	Fri, Aug 6, 2010	17.42	17.70	17.00	17.41
23	NYSE	PMT	Thu, Aug 5, 2010	17.65	18.02	17.48	17.54
22	NYSE	PMT	Wed, Aug 4, 2010	16.82	17.66	16.78	17.63
21	NYSE	PMT	Tue, Aug 3, 2010	16.37	16.71	16.29	16.66
20	NYSE	PMT	Mon, Aug 2, 2010	16.71	16.71	16.34	16.43
19	NYSE	PMT	Fri, Jul 30, 2010	16.36	16.58	16.19	16.55
18	NYSE	PMT	Thu, Jul 29, 2010	16.55	16.62	16.31	16.51
17	NYSE	PMT	Wed, Jul 28, 2010	16.55	16.78	16.48	16.52
16	NYSE	PMT	Tue, Jul 27, 2010	16.60	16.78	16.55	16.60
15	NYSE	PMT	Mon, Jul 26, 2010	16.60	16.60	16.38	16.58
14	NYSE	PMT	Fri, Jul 23, 2010	16.32	16.52	16.20	16.49
13	NYSE	PMT	Thu, Jul 22, 2010	16.30	16.40	16.15	16.39
12	NYSE	PMT	Wed, Jul 21, 2010	16.45	16.45	16.11	16.16
11	NYSE	PMT	Tue, Jul 20, 2010	16.13	16.42	16.00	16.42
10	NYSE	PMT	Mon, Jul 19, 2010	16.17	16.32	15.85	16.24
9	NYSE	PMT	Fri, Jul 16, 2010	16.15	16.15	15.93	16.10
8	NYSE	PMT	Thu, Jul 15, 2010	16.26	16.30	16.07	16.23
7	NYSE	PMT	Wed, Jul 14, 2010	16.34	16.40	15.97	16.27
6	NYSE	PMT	Tue, Jul 13, 2010	16.49	16.54	16.33	16.41
5	NYSE	PMT	Mon, Jul 12, 2010	16.42	16.44	16.15	16.32
4	NYSE	PMT	Fri, Jul 9, 2010	16.30	16.47	16.11	16.43
3	NYSE	PMT	Thu, Jul 8, 2010	16.11	16.25	16.01	16.25
2	NYSE	PMT	Wed, Jul 7, 2010	15.71	16.08	15.69	16.00
1	NYSE	PMT	Tue, Jul 6, 2010	16.03	16.45	15.62	15.68
#	Exchange	Symbol	Date	Open	High	Low	Close

PennyMac Mortgage Investment Trust NYSE:PMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024