PMV Pharmaceuticals Inc NASDAQ:PMVP Historical Prices

Below are the 865 trading days of historical prices for PMVP.

# Exchange Symbol Date Open High Low Close
865 NASDAQ PMVP Tue, Mar 5, 2024 1.87 1.91 1.81 1.88
864 NASDAQ PMVP Mon, Mar 4, 2024 1.90 1.90 1.81 1.87
863 NASDAQ PMVP Fri, Mar 1, 2024 1.80 2.11 1.80 1.88
862 NASDAQ PMVP Thu, Feb 29, 2024 1.86 1.91 1.77 1.85
861 NASDAQ PMVP Wed, Feb 28, 2024 1.91 1.91 1.79 1.81
860 NASDAQ PMVP Tue, Feb 27, 2024 1.81 1.93 1.78 1.88
859 NASDAQ PMVP Mon, Feb 26, 2024 1.70 1.83 1.67 1.80
858 NASDAQ PMVP Fri, Feb 23, 2024 1.73 1.76 1.65 1.67
857 NASDAQ PMVP Thu, Feb 22, 2024 1.67 1.77 1.65 1.73
856 NASDAQ PMVP Wed, Feb 21, 2024 1.60 1.70 1.59 1.69
855 NASDAQ PMVP Tue, Feb 20, 2024 1.56 1.61 1.52 1.60
854 NASDAQ PMVP Fri, Feb 16, 2024 1.53 1.56 1.50 1.54
853 NASDAQ PMVP Thu, Feb 15, 2024 1.55 1.60 1.52 1.53
852 NASDAQ PMVP Wed, Feb 14, 2024 1.54 1.55 1.46 1.51
851 NASDAQ PMVP Tue, Feb 13, 2024 1.60 1.62 1.50 1.52
850 NASDAQ PMVP Mon, Feb 12, 2024 1.68 1.72 1.57 1.67
849 NASDAQ PMVP Fri, Feb 9, 2024 1.70 1.73 1.66 1.68
848 NASDAQ PMVP Thu, Feb 8, 2024 1.71 1.77 1.66 1.69
847 NASDAQ PMVP Wed, Feb 7, 2024 1.75 1.75 1.66 1.71
846 NASDAQ PMVP Tue, Feb 6, 2024 1.72 1.77 1.66 1.75
845 NASDAQ PMVP Mon, Feb 5, 2024 1.77 1.77 1.66 1.75
844 NASDAQ PMVP Fri, Feb 2, 2024 1.77 1.80 1.71 1.78
843 NASDAQ PMVP Thu, Feb 1, 2024 1.79 1.85 1.74 1.79
842 NASDAQ PMVP Wed, Jan 31, 2024 1.78 1.83 1.73 1.76
841 NASDAQ PMVP Tue, Jan 30, 2024 1.84 1.86 1.71 1.81
840 NASDAQ PMVP Mon, Jan 29, 2024 1.74 1.86 1.67 1.86
839 NASDAQ PMVP Fri, Jan 26, 2024 1.74 1.77 1.64 1.70
838 NASDAQ PMVP Thu, Jan 25, 2024 1.73 1.79 1.62 1.72
837 NASDAQ PMVP Wed, Jan 24, 2024 1.76 1.95 1.66 1.70
836 NASDAQ PMVP Tue, Jan 23, 2024 1.60 1.74 1.60 1.70
835 NASDAQ PMVP Mon, Jan 22, 2024 1.70 1.70 1.53 1.62
834 NASDAQ PMVP Fri, Jan 19, 2024 1.83 1.83 1.52 1.61
833 NASDAQ PMVP Thu, Jan 18, 2024 1.91 1.92 1.79 1.80
832 NASDAQ PMVP Wed, Jan 17, 2024 1.99 1.99 1.81 1.91
831 NASDAQ PMVP Tue, Jan 16, 2024 2.23 2.23 2.00 2.04
830 NASDAQ PMVP Fri, Jan 12, 2024 2.42 2.56 2.23 2.25
829 NASDAQ PMVP Thu, Jan 11, 2024 2.54 2.54 2.35 2.37
828 NASDAQ PMVP Wed, Jan 10, 2024 2.60 2.72 2.51 2.56
827 NASDAQ PMVP Tue, Jan 9, 2024 2.80 2.80 2.58 2.60
826 NASDAQ PMVP Mon, Jan 8, 2024 2.67 2.79 2.53 2.78
825 NASDAQ PMVP Fri, Jan 5, 2024 2.82 2.82 2.66 2.69
824 NASDAQ PMVP Thu, Jan 4, 2024 2.97 2.98 2.79 2.86
823 NASDAQ PMVP Wed, Jan 3, 2024 3.12 3.19 2.91 2.96
822 NASDAQ PMVP Tue, Jan 2, 2024 3.10 3.47 3.07 3.12
821 NASDAQ PMVP Fri, Dec 29, 2023 3.18 3.21 2.97 3.10
820 NASDAQ PMVP Thu, Dec 28, 2023 3.26 3.30 3.05 3.17
819 NASDAQ PMVP Wed, Dec 27, 2023 3.42 3.44 3.13 3.26
818 NASDAQ PMVP Tue, Dec 26, 2023 2.98 3.20 2.97 3.08
817 NASDAQ PMVP Fri, Dec 22, 2023 2.78 3.07 2.76 2.99
816 NASDAQ PMVP Thu, Dec 21, 2023 2.31 2.79 2.31 2.77
815 NASDAQ PMVP Wed, Dec 20, 2023 2.25 2.39 2.18 2.29
814 NASDAQ PMVP Tue, Dec 19, 2023 2.18 2.27 2.18 2.24
813 NASDAQ PMVP Mon, Dec 18, 2023 2.30 2.30 2.16 2.20
812 NASDAQ PMVP Fri, Dec 15, 2023 2.32 2.38 2.24 2.25
811 NASDAQ PMVP Thu, Dec 14, 2023 2.30 2.31 2.23 2.28
810 NASDAQ PMVP Wed, Dec 13, 2023 2.19 2.26 2.16 2.23
809 NASDAQ PMVP Tue, Dec 12, 2023 2.25 2.25 2.13 2.18
808 NASDAQ PMVP Mon, Dec 11, 2023 2.31 2.31 2.22 2.25
807 NASDAQ PMVP Fri, Dec 8, 2023 2.29 2.36 2.25 2.31
806 NASDAQ PMVP Thu, Dec 7, 2023 2.34 2.38 2.28 2.30
805 NASDAQ PMVP Wed, Dec 6, 2023 2.30 2.37 2.28 2.35
804 NASDAQ PMVP Tue, Dec 5, 2023 2.37 2.37 2.25 2.27
803 NASDAQ PMVP Mon, Dec 4, 2023 2.38 2.43 2.31 2.37
802 NASDAQ PMVP Fri, Dec 1, 2023 2.26 2.41 2.22 2.40
801 NASDAQ PMVP Thu, Nov 30, 2023 2.25 2.40 2.25 2.29
800 NASDAQ PMVP Wed, Nov 29, 2023 2.28 2.41 2.23 2.25
799 NASDAQ PMVP Tue, Nov 28, 2023 2.33 2.35 2.19 2.23
798 NASDAQ PMVP Mon, Nov 27, 2023 2.27 2.36 2.18 2.33
797 NASDAQ PMVP Fri, Nov 24, 2023 2.24 2.32 2.18 2.25
796 NASDAQ PMVP Wed, Nov 22, 2023 2.26 2.34 2.20 2.23
795 NASDAQ PMVP Tue, Nov 21, 2023 2.45 2.46 2.22 2.25
794 NASDAQ PMVP Mon, Nov 20, 2023 2.50 2.61 2.43 2.49
793 NASDAQ PMVP Fri, Nov 17, 2023 2.31 2.51 2.31 2.50
792 NASDAQ PMVP Thu, Nov 16, 2023 2.39 2.40 2.20 2.30
791 NASDAQ PMVP Wed, Nov 15, 2023 2.22 2.47 2.22 2.41
790 NASDAQ PMVP Tue, Nov 14, 2023 2.11 2.41 2.11 2.23
789 NASDAQ PMVP Mon, Nov 13, 2023 1.99 2.12 1.93 2.03
788 NASDAQ PMVP Fri, Nov 10, 2023 1.90 2.06 1.86 2.00
787 NASDAQ PMVP Thu, Nov 9, 2023 1.85 2.02 1.80 1.90
786 NASDAQ PMVP Wed, Nov 8, 2023 2.16 2.19 1.83 1.86
785 NASDAQ PMVP Tue, Nov 7, 2023 2.08 2.19 1.91 2.18
784 NASDAQ PMVP Mon, Nov 6, 2023 1.90 2.08 1.90 2.03
783 NASDAQ PMVP Fri, Nov 3, 2023 1.92 2.13 1.88 1.91
782 NASDAQ PMVP Thu, Nov 2, 2023 2.00 2.10 1.79 1.91
781 NASDAQ PMVP Wed, Nov 1, 2023 1.49 2.03 1.49 1.98
780 NASDAQ PMVP Tue, Oct 31, 2023 1.33 1.64 1.33 1.51
779 NASDAQ PMVP Mon, Oct 30, 2023 1.23 1.45 1.23 1.38
778 NASDAQ PMVP Fri, Oct 27, 2023 1.23 1.25 1.18 1.23
777 NASDAQ PMVP Thu, Oct 26, 2023 1.26 1.32 1.23 1.25
776 NASDAQ PMVP Wed, Oct 25, 2023 1.33 1.34 1.23 1.23
775 NASDAQ PMVP Tue, Oct 24, 2023 1.44 1.53 1.27 1.28
774 NASDAQ PMVP Mon, Oct 23, 2023 1.50 1.52 1.43 1.44
773 NASDAQ PMVP Fri, Oct 20, 2023 1.78 1.78 1.47 1.49
772 NASDAQ PMVP Thu, Oct 19, 2023 2.10 2.14 1.75 1.76
771 NASDAQ PMVP Wed, Oct 18, 2023 1.95 2.36 1.90 2.12
770 NASDAQ PMVP Tue, Oct 17, 2023 1.80 2.03 1.50 1.97
769 NASDAQ PMVP Mon, Oct 16, 2023 2.06 2.10 1.66 1.78
768 NASDAQ PMVP Fri, Oct 13, 2023 2.49 2.49 1.69 2.00
767 NASDAQ PMVP Thu, Oct 12, 2023 4.78 4.87 2.47 2.49
766 NASDAQ PMVP Wed, Oct 11, 2023 6.45 6.55 4.70 4.75
765 NASDAQ PMVP Tue, Oct 10, 2023 6.14 6.50 6.07 6.42
764 NASDAQ PMVP Mon, Oct 9, 2023 6.59 6.61 6.10 6.19
763 NASDAQ PMVP Fri, Oct 6, 2023 6.01 6.66 6.01 6.60
762 NASDAQ PMVP Thu, Oct 5, 2023 5.86 6.23 5.63 6.19
761 NASDAQ PMVP Wed, Oct 4, 2023 5.99 6.17 5.58 5.85
760 NASDAQ PMVP Tue, Oct 3, 2023 5.87 6.05 5.70 5.99
759 NASDAQ PMVP Mon, Oct 2, 2023 6.07 6.27 5.89 5.94
758 NASDAQ PMVP Fri, Sep 29, 2023 6.13 6.17 5.94 6.14
757 NASDAQ PMVP Thu, Sep 28, 2023 6.14 6.30 5.95 6.08
756 NASDAQ PMVP Wed, Sep 27, 2023 6.06 6.28 5.91 6.17
755 NASDAQ PMVP Tue, Sep 26, 2023 6.28 6.61 5.93 6.03
754 NASDAQ PMVP Mon, Sep 25, 2023 6.26 6.26 5.78 6.24
753 NASDAQ PMVP Fri, Sep 22, 2023 6.75 6.86 5.99 6.37
752 NASDAQ PMVP Thu, Sep 21, 2023 6.54 6.87 6.32 6.71
751 NASDAQ PMVP Wed, Sep 20, 2023 6.10 6.69 6.08 6.61
750 NASDAQ PMVP Tue, Sep 19, 2023 6.18 6.18 6.00 6.03
749 NASDAQ PMVP Mon, Sep 18, 2023 6.70 6.70 5.98 6.21
748 NASDAQ PMVP Fri, Sep 15, 2023 6.43 6.98 6.21 6.71
747 NASDAQ PMVP Thu, Sep 14, 2023 6.41 6.64 6.26 6.42
746 NASDAQ PMVP Wed, Sep 13, 2023 6.36 6.91 6.36 6.40
745 NASDAQ PMVP Tue, Sep 12, 2023 6.18 6.44 6.08 6.40
744 NASDAQ PMVP Mon, Sep 11, 2023 6.16 6.16 6.16 6.16
743 NASDAQ PMVP Fri, Sep 8, 2023 6.17 6.24 5.96 6.06
742 NASDAQ PMVP Thu, Sep 7, 2023 6.73 6.85 6.05 6.15
741 NASDAQ PMVP Wed, Sep 6, 2023 7.04 7.07 6.50 6.77
740 NASDAQ PMVP Tue, Sep 5, 2023 7.27 7.39 6.91 7.05
739 NASDAQ PMVP Fri, Sep 1, 2023 7.30 7.51 7.09 7.32
738 NASDAQ PMVP Thu, Aug 31, 2023 7.37 7.53 7.17 7.22
737 NASDAQ PMVP Wed, Aug 30, 2023 7.42 7.64 7.40 7.47
736 NASDAQ PMVP Tue, Aug 29, 2023 7.31 7.54 7.11 7.43
735 NASDAQ PMVP Mon, Aug 28, 2023 7.36 7.52 7.19 7.34
734 NASDAQ PMVP Fri, Aug 25, 2023 7.51 7.54 7.19 7.32
733 NASDAQ PMVP Thu, Aug 24, 2023 7.57 7.60 7.28 7.45
732 NASDAQ PMVP Wed, Aug 23, 2023 7.47 7.76 7.47 7.58
731 NASDAQ PMVP Tue, Aug 22, 2023 7.50 7.70 7.29 7.39
730 NASDAQ PMVP Mon, Aug 21, 2023 7.16 7.55 7.09 7.49
729 NASDAQ PMVP Fri, Aug 18, 2023 6.97 7.37 6.97 7.19
728 NASDAQ PMVP Thu, Aug 17, 2023 7.33 7.57 6.82 7.18
727 NASDAQ PMVP Wed, Aug 16, 2023 7.88 7.88 7.18 7.28
726 NASDAQ PMVP Tue, Aug 15, 2023 8.06 8.28 7.72 7.78
725 NASDAQ PMVP Mon, Aug 14, 2023 8.90 8.90 7.84 8.15
724 NASDAQ PMVP Fri, Aug 11, 2023 8.78 9.32 8.48 8.93
723 NASDAQ PMVP Thu, Aug 10, 2023 8.79 9.72 8.70 8.79
722 NASDAQ PMVP Wed, Aug 9, 2023 6.86 8.69 6.61 8.67
721 NASDAQ PMVP Tue, Aug 8, 2023 6.46 6.94 6.37 6.79
720 NASDAQ PMVP Mon, Aug 7, 2023 6.59 6.65 6.31 6.53
719 NASDAQ PMVP Fri, Aug 4, 2023 6.58 6.74 6.58 6.60
718 NASDAQ PMVP Thu, Aug 3, 2023 6.63 6.68 6.50 6.52
717 NASDAQ PMVP Wed, Aug 2, 2023 6.52 6.64 6.28 6.60
716 NASDAQ PMVP Tue, Aug 1, 2023 6.54 6.78 6.53 6.60
715 NASDAQ PMVP Mon, Jul 31, 2023 6.81 6.95 6.50 6.54
714 NASDAQ PMVP Fri, Jul 28, 2023 6.41 6.79 6.37 6.75
713 NASDAQ PMVP Thu, Jul 27, 2023 6.61 6.68 6.30 6.35
712 NASDAQ PMVP Wed, Jul 26, 2023 6.40 6.93 6.38 6.55
711 NASDAQ PMVP Tue, Jul 25, 2023 6.37 6.75 6.27 6.43
710 NASDAQ PMVP Mon, Jul 24, 2023 6.59 6.84 6.29 6.40
709 NASDAQ PMVP Fri, Jul 21, 2023 6.70 6.84 6.29 6.58
708 NASDAQ PMVP Thu, Jul 20, 2023 6.85 7.12 6.72 6.77
707 NASDAQ PMVP Wed, Jul 19, 2023 6.40 7.02 6.40 6.82
706 NASDAQ PMVP Tue, Jul 18, 2023 6.01 6.53 6.01 6.50
705 NASDAQ PMVP Mon, Jul 17, 2023 6.40 6.50 6.00 6.02
704 NASDAQ PMVP Fri, Jul 14, 2023 7.45 7.52 6.46 6.47
703 NASDAQ PMVP Thu, Jul 13, 2023 7.48 7.55 7.32 7.41
702 NASDAQ PMVP Wed, Jul 12, 2023 7.71 7.84 7.23 7.45
701 NASDAQ PMVP Tue, Jul 11, 2023 7.47 7.64 7.25 7.54
700 NASDAQ PMVP Mon, Jul 10, 2023 7.50 7.59 6.97 7.43
699 NASDAQ PMVP Fri, Jul 7, 2023 6.67 7.68 6.64 7.44
698 NASDAQ PMVP Thu, Jul 6, 2023 6.34 6.77 6.31 6.70
697 NASDAQ PMVP Wed, Jul 5, 2023 6.28 6.45 6.20 6.42
696 NASDAQ PMVP Mon, Jul 3, 2023 6.34 6.38 5.96 6.26
695 NASDAQ PMVP Fri, Jun 30, 2023 6.17 6.47 5.96 6.26
694 NASDAQ PMVP Thu, Jun 29, 2023 5.96 6.36 5.89 6.11
693 NASDAQ PMVP Wed, Jun 28, 2023 5.82 6.00 5.64 5.99
692 NASDAQ PMVP Tue, Jun 27, 2023 5.91 5.91 5.29 5.80
691 NASDAQ PMVP Mon, Jun 26, 2023 5.83 6.07 5.68 5.91
690 NASDAQ PMVP Fri, Jun 23, 2023 5.74 5.89 5.47 5.85
689 NASDAQ PMVP Thu, Jun 22, 2023 5.89 5.89 5.63 5.83
688 NASDAQ PMVP Wed, Jun 21, 2023 6.19 6.19 5.84 5.92
687 NASDAQ PMVP Tue, Jun 20, 2023 5.91 6.16 5.76 6.11
686 NASDAQ PMVP Fri, Jun 16, 2023 6.39 6.39 5.86 5.96
685 NASDAQ PMVP Thu, Jun 15, 2023 5.88 6.46 5.87 6.27
684 NASDAQ PMVP Wed, Jun 14, 2023 5.90 6.12 5.79 5.98
683 NASDAQ PMVP Tue, Jun 13, 2023 5.52 5.89 5.50 5.85
682 NASDAQ PMVP Mon, Jun 12, 2023 5.46 5.83 5.41 5.50
681 NASDAQ PMVP Fri, Jun 9, 2023 5.59 5.62 5.40 5.47
680 NASDAQ PMVP Thu, Jun 8, 2023 6.15 6.15 5.53 5.59
679 NASDAQ PMVP Wed, Jun 7, 2023 6.16 6.35 6.07 6.15
678 NASDAQ PMVP Tue, Jun 6, 2023 5.71 6.26 5.62 6.12
677 NASDAQ PMVP Mon, Jun 5, 2023 5.74 5.89 5.62 5.69
676 NASDAQ PMVP Fri, Jun 2, 2023 5.54 5.85 5.42 5.76
675 NASDAQ PMVP Thu, Jun 1, 2023 5.37 5.70 5.21 5.45
674 NASDAQ PMVP Wed, May 31, 2023 5.31 5.49 5.21 5.35
673 NASDAQ PMVP Tue, May 30, 2023 5.40 5.61 5.25 5.31
672 NASDAQ PMVP Fri, May 26, 2023 5.47 5.56 5.31 5.39
671 NASDAQ PMVP Thu, May 25, 2023 5.60 5.64 5.40 5.46
670 NASDAQ PMVP Wed, May 24, 2023 5.66 5.81 5.34 5.57
669 NASDAQ PMVP Tue, May 23, 2023 5.73 5.98 5.65 5.67
668 NASDAQ PMVP Mon, May 22, 2023 5.59 6.03 5.52 5.73
667 NASDAQ PMVP Fri, May 19, 2023 5.72 5.94 5.59 5.65
666 NASDAQ PMVP Thu, May 18, 2023 5.58 5.75 5.39 5.66
665 NASDAQ PMVP Wed, May 17, 2023 5.72 5.83 5.51 5.65
664 NASDAQ PMVP Tue, May 16, 2023 5.63 5.74 5.29 5.62
663 NASDAQ PMVP Mon, May 15, 2023 5.75 6.00 5.64 5.78
662 NASDAQ PMVP Fri, May 12, 2023 5.64 5.81 5.53 5.70
661 NASDAQ PMVP Thu, May 11, 2023 5.51 5.88 5.33 5.64
660 NASDAQ PMVP Wed, May 10, 2023 5.20 5.62 5.02 5.46
659 NASDAQ PMVP Tue, May 9, 2023 4.94 5.04 4.62 5.04
658 NASDAQ PMVP Mon, May 8, 2023 4.89 5.05 4.75 4.99
657 NASDAQ PMVP Fri, May 5, 2023 4.78 4.91 4.69 4.90
656 NASDAQ PMVP Thu, May 4, 2023 4.79 4.87 4.63 4.76
655 NASDAQ PMVP Wed, May 3, 2023 4.50 4.88 4.36 4.82
654 NASDAQ PMVP Tue, May 2, 2023 4.62 4.73 4.39 4.47
653 NASDAQ PMVP Mon, May 1, 2023 4.59 4.72 4.54 4.65
652 NASDAQ PMVP Fri, Apr 28, 2023 4.49 4.82 4.32 4.61
651 NASDAQ PMVP Thu, Apr 27, 2023 4.52 4.68 4.33 4.54
650 NASDAQ PMVP Wed, Apr 26, 2023 4.42 4.83 4.28 4.46
649 NASDAQ PMVP Tue, Apr 25, 2023 4.32 4.71 4.32 4.44
648 NASDAQ PMVP Mon, Apr 24, 2023 4.71 4.73 4.28 4.36
647 NASDAQ PMVP Fri, Apr 21, 2023 4.77 4.90 4.72 4.76
646 NASDAQ PMVP Thu, Apr 20, 2023 4.58 4.83 4.53 4.78
645 NASDAQ PMVP Wed, Apr 19, 2023 4.36 4.79 4.36 4.68
644 NASDAQ PMVP Tue, Apr 18, 2023 4.56 4.57 4.23 4.42
643 NASDAQ PMVP Mon, Apr 17, 2023 4.42 4.66 4.35 4.57
642 NASDAQ PMVP Fri, Apr 14, 2023 4.56 4.62 4.33 4.39
641 NASDAQ PMVP Thu, Apr 13, 2023 4.19 4.75 4.19 4.57
640 NASDAQ PMVP Wed, Apr 12, 2023 4.17 4.42 4.04 4.16
639 NASDAQ PMVP Tue, Apr 11, 2023 3.91 4.29 3.91 4.07
638 NASDAQ PMVP Mon, Apr 10, 2023 4.10 4.10 3.84 3.94
637 NASDAQ PMVP Thu, Apr 6, 2023 4.36 4.36 4.03 4.10
636 NASDAQ PMVP Wed, Apr 5, 2023 4.21 4.34 4.18 4.29
635 NASDAQ PMVP Tue, Apr 4, 2023 4.64 4.65 4.18 4.27
634 NASDAQ PMVP Mon, Apr 3, 2023 4.74 4.82 4.57 4.65
633 NASDAQ PMVP Fri, Mar 31, 2023 4.80 4.92 4.67 4.77
632 NASDAQ PMVP Thu, Mar 30, 2023 5.16 5.23 4.68 4.78
631 NASDAQ PMVP Wed, Mar 29, 2023 4.91 5.26 4.86 5.06
630 NASDAQ PMVP Tue, Mar 28, 2023 5.02 5.10 4.84 4.86
629 NASDAQ PMVP Mon, Mar 27, 2023 5.05 5.19 4.99 5.05
628 NASDAQ PMVP Fri, Mar 24, 2023 4.99 5.11 4.93 5.03
627 NASDAQ PMVP Thu, Mar 23, 2023 4.97 5.25 4.93 5.06
626 NASDAQ PMVP Wed, Mar 22, 2023 5.42 5.42 4.92 4.95
625 NASDAQ PMVP Tue, Mar 21, 2023 5.58 5.59 5.39 5.42
624 NASDAQ PMVP Mon, Mar 20, 2023 5.51 5.62 5.35 5.49
623 NASDAQ PMVP Fri, Mar 17, 2023 5.62 5.67 5.30 5.45
622 NASDAQ PMVP Thu, Mar 16, 2023 5.52 5.88 5.30 5.70
621 NASDAQ PMVP Wed, Mar 15, 2023 5.54 5.71 5.38 5.55
620 NASDAQ PMVP Tue, Mar 14, 2023 5.68 5.83 5.47 5.65
619 NASDAQ PMVP Mon, Mar 13, 2023 5.28 5.66 5.24 5.53
618 NASDAQ PMVP Fri, Mar 10, 2023 5.53 5.60 5.09 5.38
617 NASDAQ PMVP Thu, Mar 9, 2023 5.87 5.94 5.39 5.48
616 NASDAQ PMVP Wed, Mar 8, 2023 5.98 6.08 5.69 5.86
615 NASDAQ PMVP Tue, Mar 7, 2023 5.81 6.24 5.71 6.01
614 NASDAQ PMVP Mon, Mar 6, 2023 5.90 6.01 5.56 5.80
613 NASDAQ PMVP Fri, Mar 3, 2023 5.93 6.05 5.75 5.90
612 NASDAQ PMVP Thu, Mar 2, 2023 6.14 6.20 5.78 5.91
611 NASDAQ PMVP Wed, Mar 1, 2023 7.15 7.34 6.09 6.19
610 NASDAQ PMVP Tue, Feb 28, 2023 7.35 7.51 7.12 7.21
609 NASDAQ PMVP Mon, Feb 27, 2023 7.20 7.37 7.19 7.30
608 NASDAQ PMVP Fri, Feb 24, 2023 7.15 7.21 6.95 7.16
607 NASDAQ PMVP Thu, Feb 23, 2023 7.59 7.59 7.16 7.29
606 NASDAQ PMVP Wed, Feb 22, 2023 7.38 7.54 7.28 7.51
605 NASDAQ PMVP Tue, Feb 21, 2023 7.79 7.85 7.36 7.37
604 NASDAQ PMVP Fri, Feb 17, 2023 7.59 7.95 7.49 7.93
603 NASDAQ PMVP Thu, Feb 16, 2023 7.38 7.70 7.28 7.58
602 NASDAQ PMVP Wed, Feb 15, 2023 7.65 7.79 7.49 7.52
601 NASDAQ PMVP Tue, Feb 14, 2023 7.66 8.06 7.51 7.73
600 NASDAQ PMVP Mon, Feb 13, 2023 7.44 7.70 7.39 7.66
599 NASDAQ PMVP Fri, Feb 10, 2023 7.29 7.57 7.15 7.51
598 NASDAQ PMVP Thu, Feb 9, 2023 7.54 7.70 7.12 7.32
597 NASDAQ PMVP Wed, Feb 8, 2023 8.00 8.05 7.40 7.52
596 NASDAQ PMVP Tue, Feb 7, 2023 8.07 8.16 7.84 8.05
595 NASDAQ PMVP Mon, Feb 6, 2023 8.17 8.32 8.00 8.07
594 NASDAQ PMVP Fri, Feb 3, 2023 8.50 8.74 8.22 8.24
593 NASDAQ PMVP Thu, Feb 2, 2023 8.50 8.89 8.40 8.69
592 NASDAQ PMVP Wed, Feb 1, 2023 8.20 8.36 7.91 8.27
591 NASDAQ PMVP Tue, Jan 31, 2023 8.16 8.31 8.16 8.20
590 NASDAQ PMVP Mon, Jan 30, 2023 8.17 8.30 8.13 8.16
589 NASDAQ PMVP Fri, Jan 27, 2023 8.22 8.42 8.22 8.27
588 NASDAQ PMVP Thu, Jan 26, 2023 8.31 8.57 8.07 8.27
587 NASDAQ PMVP Wed, Jan 25, 2023 8.03 8.30 8.00 8.24
586 NASDAQ PMVP Tue, Jan 24, 2023 7.99 8.29 7.98 8.14
585 NASDAQ PMVP Mon, Jan 23, 2023 8.00 8.18 7.84 8.05
584 NASDAQ PMVP Fri, Jan 20, 2023 8.01 8.10 7.71 7.95
583 NASDAQ PMVP Thu, Jan 19, 2023 7.85 8.03 7.80 7.85
582 NASDAQ PMVP Wed, Jan 18, 2023 8.31 8.57 7.88 7.91
581 NASDAQ PMVP Tue, Jan 17, 2023 8.27 8.35 7.92 8.22
580 NASDAQ PMVP Fri, Jan 13, 2023 8.70 8.94 8.00 8.24
579 NASDAQ PMVP Thu, Jan 12, 2023 8.20 8.89 8.01 8.84
578 NASDAQ PMVP Wed, Jan 11, 2023 8.03 8.29 7.90 8.13
577 NASDAQ PMVP Tue, Jan 10, 2023 7.81 8.26 7.80 8.06
576 NASDAQ PMVP Mon, Jan 9, 2023 8.84 9.15 7.57 7.82
575 NASDAQ PMVP Fri, Jan 6, 2023 8.88 9.02 8.41 8.66
574 NASDAQ PMVP Thu, Jan 5, 2023 9.12 9.12 8.68 8.86
573 NASDAQ PMVP Wed, Jan 4, 2023 8.52 9.25 8.42 9.16
572 NASDAQ PMVP Tue, Jan 3, 2023 8.75 9.10 8.37 8.48
571 NASDAQ PMVP Fri, Dec 30, 2022 8.57 8.72 8.35 8.70
570 NASDAQ PMVP Thu, Dec 29, 2022 8.32 8.86 8.30 8.66
569 NASDAQ PMVP Wed, Dec 28, 2022 8.16 8.42 8.13 8.25
568 NASDAQ PMVP Tue, Dec 27, 2022 8.69 8.69 8.15 8.17
567 NASDAQ PMVP Fri, Dec 23, 2022 9.20 9.33 8.67 8.73
566 NASDAQ PMVP Thu, Dec 22, 2022 9.12 9.29 8.78 9.16
565 NASDAQ PMVP Wed, Dec 21, 2022 8.96 9.54 8.79 9.27
564 NASDAQ PMVP Tue, Dec 20, 2022 8.76 9.22 8.52 8.93
563 NASDAQ PMVP Mon, Dec 19, 2022 9.59 9.61 8.28 8.79
562 NASDAQ PMVP Fri, Dec 16, 2022 9.37 9.77 9.25 9.57
561 NASDAQ PMVP Thu, Dec 15, 2022 9.50 9.70 9.35 9.54
560 NASDAQ PMVP Wed, Dec 14, 2022 9.79 10.22 9.50 9.71
559 NASDAQ PMVP Tue, Dec 13, 2022 10.22 10.22 9.51 9.82
558 NASDAQ PMVP Mon, Dec 12, 2022 9.25 9.88 8.83 9.74
557 NASDAQ PMVP Fri, Dec 9, 2022 9.86 9.86 9.21 9.29
556 NASDAQ PMVP Thu, Dec 8, 2022 9.98 10.18 9.51 9.90
555 NASDAQ PMVP Wed, Dec 7, 2022 10.02 10.16 9.65 9.94
554 NASDAQ PMVP Tue, Dec 6, 2022 9.90 10.23 9.61 9.99
553 NASDAQ PMVP Mon, Dec 5, 2022 10.00 10.00 9.59 9.89
552 NASDAQ PMVP Fri, Dec 2, 2022 9.44 10.17 9.18 10.03
551 NASDAQ PMVP Thu, Dec 1, 2022 9.95 10.01 9.37 9.55
550 NASDAQ PMVP Wed, Nov 30, 2022 9.62 10.03 9.31 9.98
549 NASDAQ PMVP Tue, Nov 29, 2022 9.62 9.74 9.19 9.53
548 NASDAQ PMVP Mon, Nov 28, 2022 10.11 10.28 9.50 9.58
547 NASDAQ PMVP Fri, Nov 25, 2022 9.98 10.30 9.86 10.24
546 NASDAQ PMVP Wed, Nov 23, 2022 10.17 10.48 9.81 10.07
545 NASDAQ PMVP Tue, Nov 22, 2022 9.83 10.28 9.39 10.25
544 NASDAQ PMVP Mon, Nov 21, 2022 9.72 9.84 9.28 9.76
543 NASDAQ PMVP Fri, Nov 18, 2022 10.32 10.32 9.69 9.79
542 NASDAQ PMVP Thu, Nov 17, 2022 10.41 10.41 9.98 10.07
541 NASDAQ PMVP Wed, Nov 16, 2022 11.20 11.38 9.87 10.29
540 NASDAQ PMVP Tue, Nov 15, 2022 11.89 12.11 11.22 11.33
539 NASDAQ PMVP Mon, Nov 14, 2022 11.24 12.09 11.24 11.47
538 NASDAQ PMVP Fri, Nov 11, 2022 10.45 11.50 10.25 11.30
537 NASDAQ PMVP Thu, Nov 10, 2022 10.00 10.75 9.91 10.57
536 NASDAQ PMVP Wed, Nov 9, 2022 10.39 10.39 9.74 9.78
535 NASDAQ PMVP Tue, Nov 8, 2022 10.18 10.43 9.80 10.27
534 NASDAQ PMVP Mon, Nov 7, 2022 11.22 11.54 10.13 10.16
533 NASDAQ PMVP Fri, Nov 4, 2022 11.72 11.72 10.94 11.28
532 NASDAQ PMVP Thu, Nov 3, 2022 12.04 12.16 11.22 11.43
531 NASDAQ PMVP Wed, Nov 2, 2022 12.53 13.02 12.17 12.21
530 NASDAQ PMVP Tue, Nov 1, 2022 12.44 12.90 12.09 12.61
529 NASDAQ PMVP Mon, Oct 31, 2022 12.72 12.96 12.25 12.31
528 NASDAQ PMVP Fri, Oct 28, 2022 11.96 13.02 11.89 12.95
527 NASDAQ PMVP Thu, Oct 27, 2022 12.07 12.62 11.77 11.84
526 NASDAQ PMVP Wed, Oct 26, 2022 12.04 12.24 11.65 11.89
525 NASDAQ PMVP Tue, Oct 25, 2022 11.83 12.49 11.63 12.07
524 NASDAQ PMVP Mon, Oct 24, 2022 12.33 12.68 11.48 11.74
523 NASDAQ PMVP Fri, Oct 21, 2022 11.67 12.33 11.50 12.31
522 NASDAQ PMVP Thu, Oct 20, 2022 12.15 12.41 11.53 11.59
521 NASDAQ PMVP Wed, Oct 19, 2022 12.26 12.71 11.95 12.10
520 NASDAQ PMVP Tue, Oct 18, 2022 12.80 12.80 12.23 12.41
519 NASDAQ PMVP Mon, Oct 17, 2022 12.00 12.74 11.95 12.57
518 NASDAQ PMVP Fri, Oct 14, 2022 12.28 12.62 11.69 11.78
517 NASDAQ PMVP Thu, Oct 13, 2022 11.34 12.26 11.25 12.18
516 NASDAQ PMVP Wed, Oct 12, 2022 11.78 11.78 11.09 11.67
515 NASDAQ PMVP Tue, Oct 11, 2022 11.70 12.17 11.33 11.80
514 NASDAQ PMVP Mon, Oct 10, 2022 11.61 12.05 11.38 11.72
513 NASDAQ PMVP Fri, Oct 7, 2022 12.08 12.09 11.66 11.69
512 NASDAQ PMVP Thu, Oct 6, 2022 12.29 12.63 12.05 12.37
511 NASDAQ PMVP Wed, Oct 5, 2022 12.34 12.61 12.03 12.35
510 NASDAQ PMVP Tue, Oct 4, 2022 12.18 12.64 12.12 12.62
509 NASDAQ PMVP Mon, Oct 3, 2022 12.26 12.47 11.70 11.97
508 NASDAQ PMVP Fri, Sep 30, 2022 11.86 12.88 11.86 11.90
507 NASDAQ PMVP Thu, Sep 29, 2022 12.50 12.50 11.68 11.91
506 NASDAQ PMVP Wed, Sep 28, 2022 12.17 12.94 12.03 12.67
505 NASDAQ PMVP Tue, Sep 27, 2022 11.70 12.09 11.37 12.06
504 NASDAQ PMVP Mon, Sep 26, 2022 11.75 12.17 11.33 11.40
503 NASDAQ PMVP Fri, Sep 23, 2022 11.63 11.85 11.34 11.78
502 NASDAQ PMVP Thu, Sep 22, 2022 11.68 11.91 11.24 11.69
501 NASDAQ PMVP Wed, Sep 21, 2022 12.18 12.50 11.75 11.78
500 NASDAQ PMVP Tue, Sep 20, 2022 12.19 12.65 11.97 12.32
499 NASDAQ PMVP Mon, Sep 19, 2022 12.73 13.01 11.96 12.53
498 NASDAQ PMVP Fri, Sep 16, 2022 13.06 13.06 12.37 12.59
497 NASDAQ PMVP Thu, Sep 15, 2022 13.25 13.42 12.85 13.25
496 NASDAQ PMVP Wed, Sep 14, 2022 13.76 13.76 12.92 13.00
495 NASDAQ PMVP Tue, Sep 13, 2022 13.01 13.41 12.70 13.35
494 NASDAQ PMVP Mon, Sep 12, 2022 13.63 13.85 12.95 13.41
493 NASDAQ PMVP Fri, Sep 9, 2022 14.33 14.52 13.45 13.62
492 NASDAQ PMVP Thu, Sep 8, 2022 13.82 14.38 13.41 14.10
491 NASDAQ PMVP Wed, Sep 7, 2022 13.07 14.14 13.04 14.03
490 NASDAQ PMVP Tue, Sep 6, 2022 13.75 13.79 12.90 13.14
489 NASDAQ PMVP Fri, Sep 2, 2022 14.20 14.81 13.64 13.76
488 NASDAQ PMVP Thu, Sep 1, 2022 13.79 14.21 13.19 14.19
487 NASDAQ PMVP Wed, Aug 31, 2022 14.06 14.08 13.42 13.92
486 NASDAQ PMVP Tue, Aug 30, 2022 13.51 13.79 12.98 13.72
485 NASDAQ PMVP Mon, Aug 29, 2022 12.99 13.88 12.85 13.32
484 NASDAQ PMVP Fri, Aug 26, 2022 14.52 14.85 13.11 13.22
483 NASDAQ PMVP Thu, Aug 25, 2022 14.84 15.32 14.25 14.52
482 NASDAQ PMVP Wed, Aug 24, 2022 14.44 15.02 14.23 14.70
481 NASDAQ PMVP Tue, Aug 23, 2022 13.79 14.59 13.79 14.47
480 NASDAQ PMVP Mon, Aug 22, 2022 14.13 14.31 13.26 13.68
479 NASDAQ PMVP Fri, Aug 19, 2022 14.22 14.53 13.93 14.32
478 NASDAQ PMVP Thu, Aug 18, 2022 15.29 15.48 14.24 14.53
477 NASDAQ PMVP Wed, Aug 17, 2022 15.10 15.77 15.05 15.24
476 NASDAQ PMVP Tue, Aug 16, 2022 16.84 16.84 15.29 15.53
475 NASDAQ PMVP Mon, Aug 15, 2022 16.68 17.01 16.55 16.94
474 NASDAQ PMVP Fri, Aug 12, 2022 16.46 17.05 16.01 16.90
473 NASDAQ PMVP Thu, Aug 11, 2022 17.19 17.78 15.96 16.18
472 NASDAQ PMVP Wed, Aug 10, 2022 16.37 17.29 16.02 17.18
471 NASDAQ PMVP Tue, Aug 9, 2022 16.87 17.11 14.18 15.74
470 NASDAQ PMVP Mon, Aug 8, 2022 17.10 17.28 16.46 17.12
469 NASDAQ PMVP Fri, Aug 5, 2022 16.25 17.28 15.76 17.05
468 NASDAQ PMVP Thu, Aug 4, 2022 15.13 16.36 14.84 16.26
467 NASDAQ PMVP Wed, Aug 3, 2022 15.11 15.82 14.71 14.97
466 NASDAQ PMVP Tue, Aug 2, 2022 14.26 15.18 14.26 14.75
465 NASDAQ PMVP Mon, Aug 1, 2022 14.95 15.41 14.21 14.37
464 NASDAQ PMVP Fri, Jul 29, 2022 15.48 15.48 14.86 14.95
463 NASDAQ PMVP Thu, Jul 28, 2022 15.98 15.98 15.01 15.68
462 NASDAQ PMVP Wed, Jul 27, 2022 15.11 15.89 14.75 15.78
461 NASDAQ PMVP Tue, Jul 26, 2022 14.33 15.42 13.94 14.97
460 NASDAQ PMVP Mon, Jul 25, 2022 13.46 14.39 13.29 14.28
459 NASDAQ PMVP Fri, Jul 22, 2022 14.68 14.93 13.53 13.58
458 NASDAQ PMVP Thu, Jul 21, 2022 15.16 15.16 14.50 14.63
457 NASDAQ PMVP Wed, Jul 20, 2022 15.36 16.10 14.75 15.19
456 NASDAQ PMVP Tue, Jul 19, 2022 14.67 15.36 14.57 15.29
455 NASDAQ PMVP Mon, Jul 18, 2022 16.02 16.49 14.37 14.45
454 NASDAQ PMVP Fri, Jul 15, 2022 15.06 16.04 14.85 15.97
453 NASDAQ PMVP Thu, Jul 14, 2022 15.85 15.87 14.59 14.71
452 NASDAQ PMVP Wed, Jul 13, 2022 16.17 16.60 15.76 16.00
451 NASDAQ PMVP Tue, Jul 12, 2022 15.25 16.65 14.94 16.23
450 NASDAQ PMVP Mon, Jul 11, 2022 15.65 16.04 15.30 15.34
449 NASDAQ PMVP Fri, Jul 8, 2022 16.00 16.26 15.63 16.06
448 NASDAQ PMVP Thu, Jul 7, 2022 16.43 16.55 15.96 16.23
447 NASDAQ PMVP Wed, Jul 6, 2022 16.34 17.00 16.11 16.36
446 NASDAQ PMVP Tue, Jul 5, 2022 15.34 16.45 14.91 16.35
445 NASDAQ PMVP Fri, Jul 1, 2022 14.17 15.54 13.62 15.48
444 NASDAQ PMVP Thu, Jun 30, 2022 13.74 14.53 13.38 14.25
443 NASDAQ PMVP Wed, Jun 29, 2022 13.50 14.01 13.25 13.89
442 NASDAQ PMVP Tue, Jun 28, 2022 13.82 14.29 13.62 13.68
441 NASDAQ PMVP Mon, Jun 27, 2022 13.35 14.14 13.17 13.84
440 NASDAQ PMVP Fri, Jun 24, 2022 13.00 13.71 12.50 13.43
439 NASDAQ PMVP Thu, Jun 23, 2022 11.62 12.85 11.59 12.82
438 NASDAQ PMVP Wed, Jun 22, 2022 10.50 12.10 10.50 11.66
437 NASDAQ PMVP Tue, Jun 21, 2022 10.68 11.07 10.50 10.72
436 NASDAQ PMVP Fri, Jun 17, 2022 10.34 10.81 10.33 10.57
435 NASDAQ PMVP Thu, Jun 16, 2022 9.41 10.40 9.41 10.32
434 NASDAQ PMVP Wed, Jun 15, 2022 9.56 10.05 9.56 9.86
433 NASDAQ PMVP Tue, Jun 14, 2022 9.35 9.71 8.99 9.44
432 NASDAQ PMVP Mon, Jun 13, 2022 9.15 9.51 9.03 9.23
431 NASDAQ PMVP Fri, Jun 10, 2022 10.08 10.19 9.49 9.64
430 NASDAQ PMVP Thu, Jun 9, 2022 10.27 10.68 10.11 10.36
429 NASDAQ PMVP Wed, Jun 8, 2022 10.90 11.19 9.75 10.24
428 NASDAQ PMVP Tue, Jun 7, 2022 13.93 15.21 10.02 10.86
427 NASDAQ PMVP Mon, Jun 6, 2022 13.62 14.50 13.56 13.87
426 NASDAQ PMVP Fri, Jun 3, 2022 13.52 14.85 13.43 13.85
425 NASDAQ PMVP Thu, Jun 2, 2022 11.52 13.77 11.19 13.56
424 NASDAQ PMVP Wed, Jun 1, 2022 11.85 12.14 11.46 11.73
423 NASDAQ PMVP Tue, May 31, 2022 14.75 15.02 11.51 11.76
422 NASDAQ PMVP Fri, May 27, 2022 15.39 18.12 14.73 15.33
421 NASDAQ PMVP Thu, May 26, 2022 13.12 13.59 12.76 13.21
420 NASDAQ PMVP Wed, May 25, 2022 13.94 14.07 12.05 13.09
419 NASDAQ PMVP Tue, May 24, 2022 14.67 15.16 14.00 14.09
418 NASDAQ PMVP Mon, May 23, 2022 14.24 15.17 13.77 15.00
417 NASDAQ PMVP Fri, May 20, 2022 14.14 14.74 13.63 14.22
416 NASDAQ PMVP Thu, May 19, 2022 13.56 14.33 12.34 14.03
415 NASDAQ PMVP Wed, May 18, 2022 13.67 14.19 13.30 13.72
414 NASDAQ PMVP Tue, May 17, 2022 13.12 14.35 12.94 14.20
413 NASDAQ PMVP Mon, May 16, 2022 12.85 13.32 12.49 12.65
412 NASDAQ PMVP Fri, May 13, 2022 12.83 13.46 12.52 13.09
411 NASDAQ PMVP Thu, May 12, 2022 11.99 12.33 11.44 12.23
410 NASDAQ PMVP Wed, May 11, 2022 13.29 13.29 11.98 12.27
409 NASDAQ PMVP Tue, May 10, 2022 12.68 13.62 11.93 13.17
408 NASDAQ PMVP Mon, May 9, 2022 12.44 12.65 11.88 12.01
407 NASDAQ PMVP Fri, May 6, 2022 14.84 14.89 12.60 12.76
406 NASDAQ PMVP Thu, May 5, 2022 15.35 15.67 14.93 15.19
405 NASDAQ PMVP Wed, May 4, 2022 15.14 15.88 14.44 15.69
404 NASDAQ PMVP Tue, May 3, 2022 15.62 15.78 14.81 15.23
403 NASDAQ PMVP Mon, May 2, 2022 14.39 15.73 14.39 15.43
402 NASDAQ PMVP Fri, Apr 29, 2022 14.93 15.78 14.20 14.49
401 NASDAQ PMVP Thu, Apr 28, 2022 16.08 16.08 14.03 15.16
400 NASDAQ PMVP Wed, Apr 27, 2022 15.86 17.06 15.58 15.75
399 NASDAQ PMVP Tue, Apr 26, 2022 16.30 16.76 15.16 15.36
398 NASDAQ PMVP Mon, Apr 25, 2022 15.77 16.78 15.77 16.55
397 NASDAQ PMVP Fri, Apr 22, 2022 15.30 16.33 15.30 16.00
396 NASDAQ PMVP Thu, Apr 21, 2022 15.70 16.08 15.17 15.57
395 NASDAQ PMVP Wed, Apr 20, 2022 16.24 16.49 15.35 15.53
394 NASDAQ PMVP Tue, Apr 19, 2022 17.03 17.03 15.89 16.15
393 NASDAQ PMVP Mon, Apr 18, 2022 19.10 19.30 17.00 17.11
392 NASDAQ PMVP Thu, Apr 14, 2022 20.12 20.35 18.90 19.04
391 NASDAQ PMVP Wed, Apr 13, 2022 20.19 20.71 19.81 20.39
390 NASDAQ PMVP Tue, Apr 12, 2022 20.73 21.56 19.98 20.42
389 NASDAQ PMVP Mon, Apr 11, 2022 20.77 21.75 19.97 20.42
388 NASDAQ PMVP Fri, Apr 8, 2022 21.74 22.36 21.16 21.24
387 NASDAQ PMVP Thu, Apr 7, 2022 21.61 22.03 20.80 21.77
386 NASDAQ PMVP Wed, Apr 6, 2022 21.05 21.77 20.51 21.40
385 NASDAQ PMVP Tue, Apr 5, 2022 22.47 22.90 20.98 21.21
384 NASDAQ PMVP Mon, Apr 4, 2022 20.17 22.55 19.88 22.43
383 NASDAQ PMVP Fri, Apr 1, 2022 20.72 21.20 19.95 20.17
382 NASDAQ PMVP Thu, Mar 31, 2022 21.47 22.02 20.39 20.82
381 NASDAQ PMVP Wed, Mar 30, 2022 22.50 24.27 21.47 21.51
380 NASDAQ PMVP Tue, Mar 29, 2022 21.57 22.14 21.04 21.96
379 NASDAQ PMVP Mon, Mar 28, 2022 19.83 22.06 19.83 21.41
378 NASDAQ PMVP Fri, Mar 25, 2022 18.98 20.94 18.92 20.09
377 NASDAQ PMVP Thu, Mar 24, 2022 18.63 19.46 17.98 19.31
376 NASDAQ PMVP Wed, Mar 23, 2022 19.14 19.65 18.32 18.39
375 NASDAQ PMVP Tue, Mar 22, 2022 17.95 19.64 17.86 19.50
374 NASDAQ PMVP Mon, Mar 21, 2022 20.27 20.27 17.94 18.00
373 NASDAQ PMVP Fri, Mar 18, 2022 18.45 20.63 18.45 20.41
372 NASDAQ PMVP Thu, Mar 17, 2022 18.02 18.61 17.35 18.60
371 NASDAQ PMVP Wed, Mar 16, 2022 17.21 17.94 16.72 17.89
370 NASDAQ PMVP Tue, Mar 15, 2022 17.63 18.35 17.02 17.06
369 NASDAQ PMVP Mon, Mar 14, 2022 19.51 19.98 16.65 17.64
368 NASDAQ PMVP Fri, Mar 11, 2022 19.68 20.50 19.45 19.62
367 NASDAQ PMVP Thu, Mar 10, 2022 18.79 20.50 18.42 19.90
366 NASDAQ PMVP Wed, Mar 9, 2022 17.28 19.21 17.13 19.08
365 NASDAQ PMVP Tue, Mar 8, 2022 17.04 17.96 16.77 17.47
364 NASDAQ PMVP Mon, Mar 7, 2022 16.02 17.31 16.02 16.99
363 NASDAQ PMVP Fri, Mar 4, 2022 16.23 16.51 15.89 16.04
362 NASDAQ PMVP Thu, Mar 3, 2022 17.32 17.33 16.14 16.38
361 NASDAQ PMVP Wed, Mar 2, 2022 17.81 17.94 17.09 17.47
360 NASDAQ PMVP Tue, Mar 1, 2022 15.84 16.89 15.84 16.65
359 NASDAQ PMVP Mon, Feb 28, 2022 15.80 16.59 15.62 15.84
358 NASDAQ PMVP Fri, Feb 25, 2022 15.75 16.27 15.52 16.14
357 NASDAQ PMVP Thu, Feb 24, 2022 14.54 15.77 14.42 15.71
356 NASDAQ PMVP Wed, Feb 23, 2022 15.41 15.44 14.75 14.89
355 NASDAQ PMVP Tue, Feb 22, 2022 15.16 15.99 14.86 15.24
354 NASDAQ PMVP Fri, Feb 18, 2022 15.65 15.83 15.30 15.35
353 NASDAQ PMVP Thu, Feb 17, 2022 16.65 16.87 15.53 15.71
352 NASDAQ PMVP Wed, Feb 16, 2022 16.84 17.18 16.39 16.87
351 NASDAQ PMVP Tue, Feb 15, 2022 16.09 17.34 15.58 17.08
350 NASDAQ PMVP Mon, Feb 14, 2022 16.41 16.42 15.62 15.65
349 NASDAQ PMVP Fri, Feb 11, 2022 16.30 17.00 15.99 16.31
348 NASDAQ PMVP Thu, Feb 10, 2022 15.94 17.30 15.76 16.29
347 NASDAQ PMVP Wed, Feb 9, 2022 15.46 16.44 15.02 16.40
346 NASDAQ PMVP Tue, Feb 8, 2022 15.50 15.98 14.84 15.22
345 NASDAQ PMVP Mon, Feb 7, 2022 15.04 15.83 15.00 15.64
344 NASDAQ PMVP Fri, Feb 4, 2022 15.03 15.34 14.49 15.09
343 NASDAQ PMVP Thu, Feb 3, 2022 15.18 15.58 14.78 14.86
342 NASDAQ PMVP Wed, Feb 2, 2022 16.15 16.63 15.38 15.41
341 NASDAQ PMVP Tue, Feb 1, 2022 16.17 16.55 15.45 15.97
340 NASDAQ PMVP Mon, Jan 31, 2022 15.65 16.14 15.00 16.06
339 NASDAQ PMVP Fri, Jan 28, 2022 16.06 16.22 14.65 15.27
338 NASDAQ PMVP Thu, Jan 27, 2022 16.54 16.99 15.67 15.80
337 NASDAQ PMVP Wed, Jan 26, 2022 17.40 17.79 16.42 16.56
336 NASDAQ PMVP Tue, Jan 25, 2022 17.01 17.54 16.41 17.12
335 NASDAQ PMVP Mon, Jan 24, 2022 16.96 17.46 16.09 17.36
334 NASDAQ PMVP Fri, Jan 21, 2022 17.15 17.65 16.48 16.80
333 NASDAQ PMVP Thu, Jan 20, 2022 17.25 18.09 16.97 17.09
332 NASDAQ PMVP Wed, Jan 19, 2022 17.59 17.59 16.97 17.02
331 NASDAQ PMVP Tue, Jan 18, 2022 17.50 17.84 17.19 17.25
330 NASDAQ PMVP Fri, Jan 14, 2022 16.90 17.62 16.53 17.60
329 NASDAQ PMVP Thu, Jan 13, 2022 17.62 17.75 16.97 17.03
328 NASDAQ PMVP Wed, Jan 12, 2022 18.65 18.65 17.45 17.52
327 NASDAQ PMVP Tue, Jan 11, 2022 18.33 18.95 17.63 18.35
326 NASDAQ PMVP Mon, Jan 10, 2022 18.40 18.99 17.53 18.04
325 NASDAQ PMVP Fri, Jan 7, 2022 18.91 19.28 18.24 18.52
324 NASDAQ PMVP Thu, Jan 6, 2022 22.62 22.68 18.97 19.04
323 NASDAQ PMVP Wed, Jan 5, 2022 23.06 23.58 22.70 22.75
322 NASDAQ PMVP Tue, Jan 4, 2022 22.72 23.85 22.72 23.11
321 NASDAQ PMVP Mon, Jan 3, 2022 23.12 24.02 23.02 23.55
320 NASDAQ PMVP Fri, Dec 31, 2021 23.64 23.82 23.02 23.10
319 NASDAQ PMVP Thu, Dec 30, 2021 23.32 24.19 23.10 23.51
318 NASDAQ PMVP Wed, Dec 29, 2021 23.18 23.53 22.97 23.43
317 NASDAQ PMVP Tue, Dec 28, 2021 22.92 23.48 22.91 23.23
316 NASDAQ PMVP Mon, Dec 27, 2021 23.47 24.04 22.93 23.05
315 NASDAQ PMVP Thu, Dec 23, 2021 23.05 23.92 22.74 23.48
314 NASDAQ PMVP Wed, Dec 22, 2021 23.18 23.28 22.74 23.07
313 NASDAQ PMVP Tue, Dec 21, 2021 23.37 23.52 22.56 23.25
312 NASDAQ PMVP Mon, Dec 20, 2021 22.97 23.06 22.11 22.72
311 NASDAQ PMVP Fri, Dec 17, 2021 22.83 23.81 22.27 22.96
310 NASDAQ PMVP Thu, Dec 16, 2021 23.64 23.74 22.62 22.74
309 NASDAQ PMVP Wed, Dec 15, 2021 22.87 23.49 22.38 23.46
308 NASDAQ PMVP Tue, Dec 14, 2021 22.75 23.33 22.45 22.97
307 NASDAQ PMVP Mon, Dec 13, 2021 23.17 24.09 22.64 23.10
306 NASDAQ PMVP Fri, Dec 10, 2021 23.32 24.31 23.12 23.31
305 NASDAQ PMVP Thu, Dec 9, 2021 24.71 24.92 22.77 23.25
304 NASDAQ PMVP Wed, Dec 8, 2021 23.56 25.10 23.44 24.92
303 NASDAQ PMVP Tue, Dec 7, 2021 24.23 24.43 22.67 23.58
302 NASDAQ PMVP Mon, Dec 6, 2021 22.54 23.93 22.38 23.04
301 NASDAQ PMVP Fri, Dec 3, 2021 22.00 22.79 21.35 22.37
300 NASDAQ PMVP Thu, Dec 2, 2021 19.79 22.05 19.73 21.85
299 NASDAQ PMVP Wed, Dec 1, 2021 22.14 22.14 19.95 19.99
298 NASDAQ PMVP Tue, Nov 30, 2021 22.43 22.61 20.19 21.75
297 NASDAQ PMVP Mon, Nov 29, 2021 23.17 23.75 22.10 22.19
296 NASDAQ PMVP Fri, Nov 26, 2021 23.41 24.15 22.09 23.15
295 NASDAQ PMVP Wed, Nov 24, 2021 24.57 25.03 23.86 23.97
294 NASDAQ PMVP Tue, Nov 23, 2021 24.44 24.98 23.45 24.84
293 NASDAQ PMVP Mon, Nov 22, 2021 25.27 25.35 23.81 24.54
292 NASDAQ PMVP Fri, Nov 19, 2021 24.14 25.50 24.07 25.12
291 NASDAQ PMVP Thu, Nov 18, 2021 25.20 25.20 23.47 24.39
290 NASDAQ PMVP Wed, Nov 17, 2021 24.89 25.09 23.34 24.26
289 NASDAQ PMVP Tue, Nov 16, 2021 24.28 25.85 23.32 25.66
288 NASDAQ PMVP Mon, Nov 15, 2021 24.76 24.88 23.44 23.79
287 NASDAQ PMVP Fri, Nov 12, 2021 23.46 24.41 22.35 24.36
286 NASDAQ PMVP Thu, Nov 11, 2021 24.18 24.52 23.49 23.69
285 NASDAQ PMVP Wed, Nov 10, 2021 24.63 25.03 23.97 24.14
284 NASDAQ PMVP Tue, Nov 9, 2021 25.06 25.78 23.91 24.37
283 NASDAQ PMVP Mon, Nov 8, 2021 24.97 25.17 24.26 24.79
282 NASDAQ PMVP Fri, Nov 5, 2021 24.95 25.21 24.02 24.53
281 NASDAQ PMVP Thu, Nov 4, 2021 25.11 25.52 24.52 24.94
280 NASDAQ PMVP Wed, Nov 3, 2021 24.82 25.66 23.82 24.85
279 NASDAQ PMVP Tue, Nov 2, 2021 24.22 24.38 23.52 23.99
278 NASDAQ PMVP Mon, Nov 1, 2021 23.98 24.97 23.50 24.48
277 NASDAQ PMVP Fri, Oct 29, 2021 23.90 24.22 23.30 23.62
276 NASDAQ PMVP Thu, Oct 28, 2021 23.97 24.19 23.40 23.65
275 NASDAQ PMVP Wed, Oct 27, 2021 24.25 24.75 23.21 23.58
274 NASDAQ PMVP Tue, Oct 26, 2021 24.96 25.14 24.28 24.43
273 NASDAQ PMVP Mon, Oct 25, 2021 24.67 25.00 23.67 24.69
272 NASDAQ PMVP Fri, Oct 22, 2021 22.95 24.65 22.63 24.54
271 NASDAQ PMVP Thu, Oct 21, 2021 23.54 24.36 23.00 23.16
270 NASDAQ PMVP Wed, Oct 20, 2021 24.06 24.06 23.02 23.49
269 NASDAQ PMVP Tue, Oct 19, 2021 24.20 24.45 23.18 23.48
268 NASDAQ PMVP Mon, Oct 18, 2021 23.89 24.33 23.43 23.77
267 NASDAQ PMVP Fri, Oct 15, 2021 24.79 24.79 23.52 23.97
266 NASDAQ PMVP Thu, Oct 14, 2021 23.46 24.77 22.59 24.33
265 NASDAQ PMVP Wed, Oct 13, 2021 23.94 24.24 22.89 23.28
264 NASDAQ PMVP Tue, Oct 12, 2021 25.46 25.93 23.69 23.95
263 NASDAQ PMVP Mon, Oct 11, 2021 26.22 26.50 25.38 25.55
262 NASDAQ PMVP Fri, Oct 8, 2021 28.60 30.15 26.20 26.23
261 NASDAQ PMVP Thu, Oct 7, 2021 28.72 29.85 28.50 28.81
260 NASDAQ PMVP Wed, Oct 6, 2021 29.65 30.40 28.05 28.56
259 NASDAQ PMVP Tue, Oct 5, 2021 29.28 30.04 28.59 30.01
258 NASDAQ PMVP Mon, Oct 4, 2021 30.08 30.37 28.68 28.88
257 NASDAQ PMVP Fri, Oct 1, 2021 29.75 30.31 29.08 30.24
256 NASDAQ PMVP Thu, Sep 30, 2021 30.17 30.48 29.69 29.80
255 NASDAQ PMVP Wed, Sep 29, 2021 30.22 30.25 29.69 29.87
254 NASDAQ PMVP Tue, Sep 28, 2021 29.50 29.92 28.66 29.78
253 NASDAQ PMVP Mon, Sep 27, 2021 29.26 30.41 28.64 29.50
252 NASDAQ PMVP Fri, Sep 24, 2021 29.22 29.69 28.39 29.26
251 NASDAQ PMVP Thu, Sep 23, 2021 28.80 30.05 28.45 29.62
250 NASDAQ PMVP Wed, Sep 22, 2021 30.00 30.00 27.85 28.40
249 NASDAQ PMVP Tue, Sep 21, 2021 26.82 27.87 26.64 27.44
248 NASDAQ PMVP Mon, Sep 20, 2021 28.95 29.40 26.55 26.84
247 NASDAQ PMVP Fri, Sep 17, 2021 29.57 30.11 28.24 29.49
246 NASDAQ PMVP Thu, Sep 16, 2021 28.01 30.03 27.71 29.43
245 NASDAQ PMVP Wed, Sep 15, 2021 28.51 29.36 26.84 28.03
244 NASDAQ PMVP Tue, Sep 14, 2021 28.43 29.19 27.92 28.46
243 NASDAQ PMVP Mon, Sep 13, 2021 30.60 31.08 28.32 28.48
242 NASDAQ PMVP Fri, Sep 10, 2021 29.45 31.31 29.31 30.73
241 NASDAQ PMVP Thu, Sep 9, 2021 28.50 30.78 28.25 28.86
240 NASDAQ PMVP Wed, Sep 8, 2021 28.75 29.75 27.91 28.76
239 NASDAQ PMVP Tue, Sep 7, 2021 27.71 30.25 27.71 28.86
238 NASDAQ PMVP Fri, Sep 3, 2021 29.12 29.34 27.70 28.00
237 NASDAQ PMVP Thu, Sep 2, 2021 30.39 30.67 29.28 29.33
236 NASDAQ PMVP Wed, Sep 1, 2021 30.56 31.24 29.94 30.19
235 NASDAQ PMVP Tue, Aug 31, 2021 29.97 30.41 29.78 30.35
234 NASDAQ PMVP Mon, Aug 30, 2021 30.37 30.64 29.66 29.96
233 NASDAQ PMVP Fri, Aug 27, 2021 30.08 31.25 29.74 30.20
232 NASDAQ PMVP Thu, Aug 26, 2021 30.65 31.63 29.77 29.83
231 NASDAQ PMVP Wed, Aug 25, 2021 30.89 31.71 30.59 30.80
230 NASDAQ PMVP Tue, Aug 24, 2021 30.75 31.62 30.53 31.42
229 NASDAQ PMVP Mon, Aug 23, 2021 28.15 31.24 27.92 30.76
228 NASDAQ PMVP Fri, Aug 20, 2021 28.31 29.33 28.11 28.45
227 NASDAQ PMVP Thu, Aug 19, 2021 31.11 31.78 25.01 28.52
226 NASDAQ PMVP Wed, Aug 18, 2021 34.44 34.50 32.30 32.45
225 NASDAQ PMVP Tue, Aug 17, 2021 33.50 34.32 32.70 34.32
224 NASDAQ PMVP Mon, Aug 16, 2021 34.37 34.94 33.34 33.82
223 NASDAQ PMVP Fri, Aug 13, 2021 34.72 35.14 33.52 34.23
222 NASDAQ PMVP Thu, Aug 12, 2021 34.30 35.16 33.75 34.22
221 NASDAQ PMVP Wed, Aug 11, 2021 34.64 34.86 33.71 34.45
220 NASDAQ PMVP Tue, Aug 10, 2021 35.45 35.75 34.49 34.64
219 NASDAQ PMVP Mon, Aug 9, 2021 36.17 36.89 34.52 35.42
218 NASDAQ PMVP Fri, Aug 6, 2021 36.64 37.05 35.93 36.58
217 NASDAQ PMVP Thu, Aug 5, 2021 36.19 37.00 35.63 36.45
216 NASDAQ PMVP Wed, Aug 4, 2021 33.89 37.32 33.61 36.43
215 NASDAQ PMVP Tue, Aug 3, 2021 34.74 35.09 33.20 34.11
214 NASDAQ PMVP Mon, Aug 2, 2021 34.69 35.33 34.35 34.40
213 NASDAQ PMVP Fri, Jul 30, 2021 34.82 35.48 33.25 34.01
212 NASDAQ PMVP Thu, Jul 29, 2021 36.03 36.03 34.48 34.85
211 NASDAQ PMVP Wed, Jul 28, 2021 34.35 36.09 33.65 35.66
210 NASDAQ PMVP Tue, Jul 27, 2021 34.80 36.02 32.95 34.23
209 NASDAQ PMVP Mon, Jul 26, 2021 36.38 36.42 34.30 34.88
208 NASDAQ PMVP Fri, Jul 23, 2021 34.27 36.35 33.91 36.30
207 NASDAQ PMVP Thu, Jul 22, 2021 35.53 35.97 33.93 34.16
206 NASDAQ PMVP Wed, Jul 21, 2021 35.53 36.13 35.03 35.52
205 NASDAQ PMVP Tue, Jul 20, 2021 34.54 35.65 34.33 35.47
204 NASDAQ PMVP Mon, Jul 19, 2021 33.19 34.68 33.19 34.62
203 NASDAQ PMVP Fri, Jul 16, 2021 32.50 33.74 32.00 33.63
202 NASDAQ PMVP Thu, Jul 15, 2021 31.15 32.48 30.74 32.43
201 NASDAQ PMVP Wed, Jul 14, 2021 33.65 33.65 30.44 31.45
200 NASDAQ PMVP Tue, Jul 13, 2021 34.75 35.03 33.15 33.76
199 NASDAQ PMVP Mon, Jul 12, 2021 32.59 35.25 31.85 34.90
198 NASDAQ PMVP Fri, Jul 9, 2021 32.21 33.11 31.94 32.75
197 NASDAQ PMVP Thu, Jul 8, 2021 31.76 33.99 31.45 32.13
196 NASDAQ PMVP Wed, Jul 7, 2021 32.75 32.99 31.25 32.35
195 NASDAQ PMVP Tue, Jul 6, 2021 33.09 33.25 31.60 32.82
194 NASDAQ PMVP Fri, Jul 2, 2021 33.65 33.84 32.00 33.01
193 NASDAQ PMVP Thu, Jul 1, 2021 34.39 34.60 32.92 33.58
192 NASDAQ PMVP Wed, Jun 30, 2021 33.70 34.66 32.84 34.16
191 NASDAQ PMVP Tue, Jun 29, 2021 34.85 35.23 32.57 34.00
190 NASDAQ PMVP Mon, Jun 28, 2021 33.86 35.59 33.48 34.66
189 NASDAQ PMVP Fri, Jun 25, 2021 32.10 34.24 30.63 33.68
188 NASDAQ PMVP Thu, Jun 24, 2021 31.64 32.84 31.04 32.17
187 NASDAQ PMVP Wed, Jun 23, 2021 31.16 31.79 30.02 31.23
186 NASDAQ PMVP Tue, Jun 22, 2021 32.28 32.47 30.61 31.03
185 NASDAQ PMVP Mon, Jun 21, 2021 34.04 34.14 32.31 32.65
184 NASDAQ PMVP Fri, Jun 18, 2021 35.00 35.00 32.95 34.08
183 NASDAQ PMVP Thu, Jun 17, 2021 34.34 34.93 33.68 34.88
182 NASDAQ PMVP Wed, Jun 16, 2021 34.51 34.82 33.48 34.28
181 NASDAQ PMVP Tue, Jun 15, 2021 34.52 34.79 33.40 34.47
180 NASDAQ PMVP Mon, Jun 14, 2021 34.50 34.87 33.08 34.12
179 NASDAQ PMVP Fri, Jun 11, 2021 33.01 34.49 32.36 34.40
178 NASDAQ PMVP Thu, Jun 10, 2021 33.25 33.83 32.30 32.73
177 NASDAQ PMVP Wed, Jun 9, 2021 33.39 34.22 32.94 33.00
176 NASDAQ PMVP Tue, Jun 8, 2021 33.44 34.39 32.72 33.19
175 NASDAQ PMVP Mon, Jun 7, 2021 33.65 34.39 32.64 33.46
174 NASDAQ PMVP Fri, Jun 4, 2021 33.75 34.10 32.85 33.41
173 NASDAQ PMVP Thu, Jun 3, 2021 31.58 33.70 31.40 33.61
172 NASDAQ PMVP Wed, Jun 2, 2021 31.59 32.68 30.12 32.29
171 NASDAQ PMVP Tue, Jun 1, 2021 34.67 34.67 30.79 31.48
170 NASDAQ PMVP Fri, May 28, 2021 35.18 36.93 34.28 34.40
169 NASDAQ PMVP Thu, May 27, 2021 35.59 35.66 34.74 35.00
168 NASDAQ PMVP Wed, May 26, 2021 35.22 35.93 34.19 35.38
167 NASDAQ PMVP Tue, May 25, 2021 35.96 36.48 34.66 35.28
166 NASDAQ PMVP Mon, May 24, 2021 35.86 36.37 35.18 36.01
165 NASDAQ PMVP Fri, May 21, 2021 35.90 36.33 35.09 35.80
164 NASDAQ PMVP Thu, May 20, 2021 33.65 35.87 33.22 35.67
163 NASDAQ PMVP Wed, May 19, 2021 31.61 33.99 31.61 33.57
162 NASDAQ PMVP Tue, May 18, 2021 32.94 33.11 32.11 33.00
161 NASDAQ PMVP Mon, May 17, 2021 32.28 32.99 31.22 32.71
160 NASDAQ PMVP Fri, May 14, 2021 29.43 32.19 29.43 32.09
159 NASDAQ PMVP Thu, May 13, 2021 28.44 29.91 28.13 29.03
158 NASDAQ PMVP Wed, May 12, 2021 28.02 28.75 26.38 28.33
157 NASDAQ PMVP Tue, May 11, 2021 33.92 33.92 27.91 28.01
156 NASDAQ PMVP Mon, May 10, 2021 34.83 35.84 34.01 34.83
155 NASDAQ PMVP Fri, May 7, 2021 35.47 35.64 34.30 35.00
154 NASDAQ PMVP Thu, May 6, 2021 34.27 35.73 33.61 35.12
153 NASDAQ PMVP Wed, May 5, 2021 34.12 35.90 33.41 34.32
152 NASDAQ PMVP Tue, May 4, 2021 33.00 35.13 32.22 34.03
151 NASDAQ PMVP Mon, May 3, 2021 33.75 34.56 33.39 33.89
150 NASDAQ PMVP Fri, Apr 30, 2021 33.77 34.90 33.26 33.73
149 NASDAQ PMVP Thu, Apr 29, 2021 34.35 34.69 33.08 34.09
148 NASDAQ PMVP Wed, Apr 28, 2021 33.45 35.17 33.45 33.95
147 NASDAQ PMVP Tue, Apr 27, 2021 34.00 35.07 33.03 33.78
146 NASDAQ PMVP Mon, Apr 26, 2021 34.90 35.29 34.04 34.98
145 NASDAQ PMVP Fri, Apr 23, 2021 34.88 35.34 34.00 34.35
144 NASDAQ PMVP Thu, Apr 22, 2021 33.47 35.05 32.68 34.57
143 NASDAQ PMVP Wed, Apr 21, 2021 31.40 34.17 30.87 33.48
142 NASDAQ PMVP Tue, Apr 20, 2021 30.87 31.78 30.73 31.26
141 NASDAQ PMVP Mon, Apr 19, 2021 32.83 33.00 30.90 31.14
140 NASDAQ PMVP Fri, Apr 16, 2021 32.29 32.99 32.08 32.37
139 NASDAQ PMVP Thu, Apr 15, 2021 33.25 34.24 32.07 32.67
138 NASDAQ PMVP Wed, Apr 14, 2021 32.89 33.75 32.22 33.01
137 NASDAQ PMVP Tue, Apr 13, 2021 31.15 33.40 30.99 32.72
136 NASDAQ PMVP Mon, Apr 12, 2021 33.11 33.11 30.76 31.08
135 NASDAQ PMVP Fri, Apr 9, 2021 34.40 35.36 33.24 33.30
134 NASDAQ PMVP Thu, Apr 8, 2021 33.63 34.60 32.47 34.06
133 NASDAQ PMVP Wed, Apr 7, 2021 34.50 34.50 33.26 33.70
132 NASDAQ PMVP Tue, Apr 6, 2021 33.65 35.16 33.11 34.60
131 NASDAQ PMVP Mon, Apr 5, 2021 33.43 34.44 32.78 34.11
130 NASDAQ PMVP Thu, Apr 1, 2021 32.71 33.47 32.42 32.94
129 NASDAQ PMVP Wed, Mar 31, 2021 30.81 33.58 30.41 32.89
128 NASDAQ PMVP Tue, Mar 30, 2021 29.95 31.72 29.45 31.02
127 NASDAQ PMVP Mon, Mar 29, 2021 33.62 34.17 30.34 30.66
126 NASDAQ PMVP Fri, Mar 26, 2021 33.31 34.45 32.83 33.55
125 NASDAQ PMVP Thu, Mar 25, 2021 33.13 35.05 31.90 33.07
124 NASDAQ PMVP Wed, Mar 24, 2021 39.00 39.90 31.82 33.01
123 NASDAQ PMVP Tue, Mar 23, 2021 41.65 41.65 39.81 40.25
122 NASDAQ PMVP Mon, Mar 22, 2021 43.63 43.63 39.50 42.44
121 NASDAQ PMVP Fri, Mar 19, 2021 40.09 43.58 38.13 43.10
120 NASDAQ PMVP Thu, Mar 18, 2021 39.23 41.15 38.77 40.29
119 NASDAQ PMVP Wed, Mar 17, 2021 39.48 41.90 37.83 39.95
118 NASDAQ PMVP Tue, Mar 16, 2021 40.30 41.42 39.22 39.96
117 NASDAQ PMVP Mon, Mar 15, 2021 40.46 40.75 38.86 40.24
116 NASDAQ PMVP Fri, Mar 12, 2021 40.20 40.93 38.61 40.62
115 NASDAQ PMVP Thu, Mar 11, 2021 36.71 40.21 35.88 40.20
114 NASDAQ PMVP Wed, Mar 10, 2021 35.65 36.57 35.31 35.81
113 NASDAQ PMVP Tue, Mar 9, 2021 34.93 35.90 34.66 35.01
112 NASDAQ PMVP Mon, Mar 8, 2021 35.25 35.85 33.97 34.77
111 NASDAQ PMVP Fri, Mar 5, 2021 35.65 35.65 33.01 35.10
110 NASDAQ PMVP Thu, Mar 4, 2021 35.16 35.48 32.08 35.24
109 NASDAQ PMVP Wed, Mar 3, 2021 35.04 36.23 34.09 35.18
108 NASDAQ PMVP Tue, Mar 2, 2021 35.02 36.09 33.50 35.00
107 NASDAQ PMVP Mon, Mar 1, 2021 38.11 38.88 33.95 34.95
106 NASDAQ PMVP Fri, Feb 26, 2021 36.78 39.30 36.48 37.63
105 NASDAQ PMVP Thu, Feb 25, 2021 39.15 39.50 34.83 36.19
104 NASDAQ PMVP Wed, Feb 24, 2021 36.91 39.42 36.91 39.20
103 NASDAQ PMVP Tue, Feb 23, 2021 40.03 40.03 36.26 36.77
102 NASDAQ PMVP Mon, Feb 22, 2021 41.16 43.26 40.02 40.94
101 NASDAQ PMVP Fri, Feb 19, 2021 40.56 42.83 40.07 41.98
100 NASDAQ PMVP Thu, Feb 18, 2021 36.21 42.13 35.75 40.65
99 NASDAQ PMVP Wed, Feb 17, 2021 37.47 39.37 36.00 36.31
98 NASDAQ PMVP Tue, Feb 16, 2021 41.82 41.82 37.75 37.98
97 NASDAQ PMVP Fri, Feb 12, 2021 40.09 42.51 39.16 42.00
96 NASDAQ PMVP Thu, Feb 11, 2021 38.45 41.33 38.45 40.09
95 NASDAQ PMVP Wed, Feb 10, 2021 37.67 39.31 34.73 38.74
94 NASDAQ PMVP Tue, Feb 9, 2021 38.55 39.39 36.81 37.84
93 NASDAQ PMVP Mon, Feb 8, 2021 37.87 39.50 37.57 39.00
92 NASDAQ PMVP Fri, Feb 5, 2021 37.59 38.57 36.80 37.90
91 NASDAQ PMVP Thu, Feb 4, 2021 34.54 38.11 33.63 37.17
90 NASDAQ PMVP Wed, Feb 3, 2021 34.03 35.01 33.23 33.59
89 NASDAQ PMVP Tue, Feb 2, 2021 35.85 36.37 34.06 34.50
88 NASDAQ PMVP Mon, Feb 1, 2021 34.57 37.07 34.17 35.72
87 NASDAQ PMVP Fri, Jan 29, 2021 35.00 36.40 33.45 34.14
86 NASDAQ PMVP Thu, Jan 28, 2021 37.69 38.57 34.81 34.99
85 NASDAQ PMVP Wed, Jan 27, 2021 39.91 41.60 37.13 37.67
84 NASDAQ PMVP Tue, Jan 26, 2021 42.38 43.27 41.22 41.29
83 NASDAQ PMVP Mon, Jan 25, 2021 44.23 45.15 41.66 42.33
82 NASDAQ PMVP Fri, Jan 22, 2021 43.35 45.52 42.87 44.46
81 NASDAQ PMVP Thu, Jan 21, 2021 45.42 45.44 42.93 43.94
80 NASDAQ PMVP Wed, Jan 20, 2021 46.46 47.29 44.51 45.44
79 NASDAQ PMVP Tue, Jan 19, 2021 44.25 46.82 42.72 46.58
78 NASDAQ PMVP Fri, Jan 15, 2021 43.92 44.70 41.19 44.27
77 NASDAQ PMVP Thu, Jan 14, 2021 47.01 48.52 43.74 44.32
76 NASDAQ PMVP Wed, Jan 13, 2021 45.90 47.30 45.71 46.71
75 NASDAQ PMVP Tue, Jan 12, 2021 47.11 48.46 44.63 46.00
74 NASDAQ PMVP Mon, Jan 11, 2021 46.86 48.17 45.76 47.08
73 NASDAQ PMVP Fri, Jan 8, 2021 49.53 50.18 45.51 47.36
72 NASDAQ PMVP Thu, Jan 7, 2021 46.34 50.00 46.04 49.50
71 NASDAQ PMVP Wed, Jan 6, 2021 46.84 47.85 45.38 46.40
70 NASDAQ PMVP Tue, Jan 5, 2021 49.98 51.93 45.05 46.30
69 NASDAQ PMVP Mon, Jan 4, 2021 61.51 63.22 48.80 49.25
68 NASDAQ PMVP Thu, Dec 31, 2020 56.06 62.41 55.49 61.51
67 NASDAQ PMVP Wed, Dec 30, 2020 53.20 57.61 53.20 56.43
66 NASDAQ PMVP Tue, Dec 29, 2020 51.63 54.94 51.48 53.27
65 NASDAQ PMVP Mon, Dec 28, 2020 56.67 56.67 50.23 52.14
64 NASDAQ PMVP Thu, Dec 24, 2020 57.60 60.75 54.00 55.59
63 NASDAQ PMVP Wed, Dec 23, 2020 52.92 60.50 52.49 59.69
62 NASDAQ PMVP Tue, Dec 22, 2020 45.22 53.69 45.01 53.46
61 NASDAQ PMVP Mon, Dec 21, 2020 43.54 45.67 41.23 45.21
60 NASDAQ PMVP Fri, Dec 18, 2020 44.92 46.52 44.03 44.73
59 NASDAQ PMVP Thu, Dec 17, 2020 45.14 46.95 43.23 44.68
58 NASDAQ PMVP Wed, Dec 16, 2020 44.44 46.68 42.93 44.84
57 NASDAQ PMVP Tue, Dec 15, 2020 45.67 47.18 43.98 44.60
56 NASDAQ PMVP Mon, Dec 14, 2020 48.00 50.34 44.62 45.23
55 NASDAQ PMVP Fri, Dec 11, 2020 44.77 50.99 44.77 47.67
54 NASDAQ PMVP Thu, Dec 10, 2020 43.93 47.11 43.90 44.81
53 NASDAQ PMVP Wed, Dec 9, 2020 45.57 47.23 43.86 44.24
52 NASDAQ PMVP Tue, Dec 8, 2020 47.08 48.51 45.36 45.88
51 NASDAQ PMVP Mon, Dec 7, 2020 48.48 53.93 45.76 46.89
50 NASDAQ PMVP Fri, Dec 4, 2020 41.61 47.73 41.02 47.32
49 NASDAQ PMVP Thu, Dec 3, 2020 37.03 41.75 37.03 41.17
48 NASDAQ PMVP Wed, Dec 2, 2020 36.86 38.76 36.28 36.86
47 NASDAQ PMVP Tue, Dec 1, 2020 35.78 37.34 35.40 36.85
46 NASDAQ PMVP Mon, Nov 30, 2020 35.84 35.86 34.28 35.24
45 NASDAQ PMVP Fri, Nov 27, 2020 34.43 35.42 34.00 35.21
44 NASDAQ PMVP Wed, Nov 25, 2020 34.62 35.64 33.44 34.48
43 NASDAQ PMVP Tue, Nov 24, 2020 32.10 36.49 31.91 34.98
42 NASDAQ PMVP Mon, Nov 23, 2020 32.50 32.80 31.16 32.19
41 NASDAQ PMVP Fri, Nov 20, 2020 31.93 33.18 31.93 32.50
40 NASDAQ PMVP Thu, Nov 19, 2020 32.68 33.49 31.76 31.86
39 NASDAQ PMVP Wed, Nov 18, 2020 32.00 33.03 31.69 32.20
38 NASDAQ PMVP Tue, Nov 17, 2020 32.24 33.38 31.66 32.00
37 NASDAQ PMVP Mon, Nov 16, 2020 32.26 33.86 31.05 32.24
36 NASDAQ PMVP Fri, Nov 13, 2020 34.28 35.00 32.10 32.10
35 NASDAQ PMVP Thu, Nov 12, 2020 34.75 35.17 33.64 33.97
34 NASDAQ PMVP Wed, Nov 11, 2020 35.50 35.68 33.01 34.30
33 NASDAQ PMVP Tue, Nov 10, 2020 36.56 36.56 35.34 35.60
32 NASDAQ PMVP Mon, Nov 9, 2020 37.50 37.50 36.27 36.50
31 NASDAQ PMVP Fri, Nov 6, 2020 36.71 37.25 36.15 37.00
30 NASDAQ PMVP Thu, Nov 5, 2020 37.48 38.08 35.99 36.51
29 NASDAQ PMVP Wed, Nov 4, 2020 36.48 37.40 35.38 37.07
28 NASDAQ PMVP Tue, Nov 3, 2020 35.00 36.20 34.62 36.04
27 NASDAQ PMVP Mon, Nov 2, 2020 35.00 35.81 34.68 35.00
26 NASDAQ PMVP Fri, Oct 30, 2020 35.49 36.00 34.32 35.05
25 NASDAQ PMVP Thu, Oct 29, 2020 34.79 35.75 34.00 35.04
24 NASDAQ PMVP Wed, Oct 28, 2020 34.45 35.74 33.90 35.24
23 NASDAQ PMVP Tue, Oct 27, 2020 35.04 37.08 33.79 35.34
22 NASDAQ PMVP Mon, Oct 26, 2020 34.77 35.94 34.11 34.74
21 NASDAQ PMVP Fri, Oct 23, 2020 35.36 36.06 33.94 34.91
20 NASDAQ PMVP Thu, Oct 22, 2020 35.80 37.43 34.05 35.12
19 NASDAQ PMVP Wed, Oct 21, 2020 35.35 36.45 34.44 35.66
18 NASDAQ PMVP Tue, Oct 20, 2020 36.85 37.88 34.32 35.30
17 NASDAQ PMVP Mon, Oct 19, 2020 35.92 39.04 35.66 37.46
16 NASDAQ PMVP Fri, Oct 16, 2020 35.65 36.95 35.50 35.99
15 NASDAQ PMVP Thu, Oct 15, 2020 35.79 37.00 35.51 35.88
14 NASDAQ PMVP Wed, Oct 14, 2020 35.82 36.85 35.01 36.39
13 NASDAQ PMVP Tue, Oct 13, 2020 36.03 37.57 35.01 35.89
12 NASDAQ PMVP Mon, Oct 12, 2020 35.17 35.99 34.21 34.81
11 NASDAQ PMVP Fri, Oct 9, 2020 34.63 35.92 34.02 34.51
10 NASDAQ PMVP Thu, Oct 8, 2020 34.55 35.65 34.00 34.86
9 NASDAQ PMVP Wed, Oct 7, 2020 33.00 35.82 32.51 34.80
8 NASDAQ PMVP Tue, Oct 6, 2020 32.94 34.00 31.85 33.19
7 NASDAQ PMVP Mon, Oct 5, 2020 33.10 34.26 32.00 32.95
6 NASDAQ PMVP Fri, Oct 2, 2020 32.75 34.03 32.00 33.00
5 NASDAQ PMVP Thu, Oct 1, 2020 36.43 37.25 32.00 34.49
4 NASDAQ PMVP Wed, Sep 30, 2020 38.05 42.93 34.91 35.50
3 NASDAQ PMVP Tue, Sep 29, 2020 36.19 38.46 33.50 38.00
2 NASDAQ PMVP Mon, Sep 28, 2020 35.05 38.00 35.05 36.19
1 NASDAQ PMVP Fri, Sep 25, 2020 35.00 40.97 31.50 37.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024