Pinnacle Financial Partners, Inc. - Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B NASDAQ:PNFPP Historical Prices

Below are the 952 trading days of historical prices for PNFPP.

# Exchange Symbol Date Open High Low Close
952 NASDAQ PNFPP Thu, Mar 7, 2024 23.21 23.74 23.18 23.60
951 NASDAQ PNFPP Wed, Mar 6, 2024 23.67 23.73 23.15 23.25
950 NASDAQ PNFPP Tue, Mar 5, 2024 23.62 23.78 23.53 23.53
949 NASDAQ PNFPP Mon, Mar 4, 2024 23.59 23.75 23.59 23.62
948 NASDAQ PNFPP Fri, Mar 1, 2024 23.83 23.94 23.73 23.75
947 NASDAQ PNFPP Thu, Feb 29, 2024 24.00 24.20 23.54 23.54
946 NASDAQ PNFPP Wed, Feb 28, 2024 24.11 24.11 23.87 24.00
945 NASDAQ PNFPP Tue, Feb 27, 2024 23.85 24.07 23.78 23.97
944 NASDAQ PNFPP Mon, Feb 26, 2024 23.75 23.90 23.72 23.85
943 NASDAQ PNFPP Fri, Feb 23, 2024 23.97 24.13 23.61 23.72
942 NASDAQ PNFPP Thu, Feb 22, 2024 23.78 24.13 23.78 23.86
941 NASDAQ PNFPP Wed, Feb 21, 2024 23.83 23.89 23.65 23.65
940 NASDAQ PNFPP Tue, Feb 20, 2024 23.84 24.17 23.73 23.73
939 NASDAQ PNFPP Fri, Feb 16, 2024 23.79 24.27 23.79 23.90
938 NASDAQ PNFPP Thu, Feb 15, 2024 23.60 24.00 23.56 23.68
937 NASDAQ PNFPP Wed, Feb 14, 2024 23.78 23.78 23.57 23.68
936 NASDAQ PNFPP Tue, Feb 13, 2024 24.10 24.25 24.09 24.09
935 NASDAQ PNFPP Mon, Feb 12, 2024 24.23 24.25 24.10 24.21
934 NASDAQ PNFPP Fri, Feb 9, 2024 24.35 24.41 24.07 24.13
933 NASDAQ PNFPP Thu, Feb 8, 2024 24.24 24.24 24.02 24.07
932 NASDAQ PNFPP Wed, Feb 7, 2024 23.63 24.00 23.63 23.93
931 NASDAQ PNFPP Tue, Feb 6, 2024 24.00 24.00 23.56 23.91
930 NASDAQ PNFPP Mon, Feb 5, 2024 23.99 24.02 23.78 23.78
929 NASDAQ PNFPP Fri, Feb 2, 2024 23.99 24.31 23.99 23.99
928 NASDAQ PNFPP Thu, Feb 1, 2024 23.91 24.10 23.56 24.02
927 NASDAQ PNFPP Wed, Jan 31, 2024 24.34 24.81 24.02 24.18
926 NASDAQ PNFPP Tue, Jan 30, 2024 24.06 24.44 24.06 24.44
925 NASDAQ PNFPP Mon, Jan 29, 2024 24.22 24.44 24.15 24.42
924 NASDAQ PNFPP Fri, Jan 26, 2024 24.20 24.45 24.02 24.15
923 NASDAQ PNFPP Thu, Jan 25, 2024 23.66 24.45 23.65 24.00
922 NASDAQ PNFPP Wed, Jan 24, 2024 23.52 23.75 23.38 23.65
921 NASDAQ PNFPP Tue, Jan 23, 2024 23.40 23.49 23.28 23.47
920 NASDAQ PNFPP Mon, Jan 22, 2024 22.96 23.47 22.95 23.42
919 NASDAQ PNFPP Fri, Jan 19, 2024 22.97 23.13 22.88 22.93
918 NASDAQ PNFPP Thu, Jan 18, 2024 23.02 23.02 22.83 22.97
917 NASDAQ PNFPP Wed, Jan 17, 2024 23.09 23.20 22.85 23.11
916 NASDAQ PNFPP Tue, Jan 16, 2024 23.08 23.16 22.90 23.00
915 NASDAQ PNFPP Fri, Jan 12, 2024 23.04 23.27 22.95 23.00
914 NASDAQ PNFPP Thu, Jan 11, 2024 23.04 23.31 23.00 23.00
913 NASDAQ PNFPP Wed, Jan 10, 2024 23.05 23.39 22.87 23.07
912 NASDAQ PNFPP Tue, Jan 9, 2024 23.00 23.29 22.95 23.09
911 NASDAQ PNFPP Mon, Jan 8, 2024 23.08 23.08 22.97 23.06
910 NASDAQ PNFPP Fri, Jan 5, 2024 22.81 23.15 22.81 22.96
909 NASDAQ PNFPP Thu, Jan 4, 2024 22.96 23.00 22.77 22.82
908 NASDAQ PNFPP Wed, Jan 3, 2024 23.04 23.05 22.70 23.00
907 NASDAQ PNFPP Tue, Jan 2, 2024 22.65 23.10 22.60 22.71
906 NASDAQ PNFPP Fri, Dec 29, 2023 22.70 22.89 22.56 22.60
905 NASDAQ PNFPP Thu, Dec 28, 2023 22.67 22.75 22.67 22.70
904 NASDAQ PNFPP Wed, Dec 27, 2023 22.87 22.89 22.55 22.78
903 NASDAQ PNFPP Tue, Dec 26, 2023 22.59 22.76 22.55 22.55
902 NASDAQ PNFPP Fri, Dec 22, 2023 22.77 22.81 22.41 22.76
901 NASDAQ PNFPP Thu, Dec 21, 2023 22.55 22.75 22.54 22.62
900 NASDAQ PNFPP Wed, Dec 20, 2023 22.70 22.85 22.30 22.59
899 NASDAQ PNFPP Tue, Dec 19, 2023 23.19 23.19 22.54 22.73
898 NASDAQ PNFPP Mon, Dec 18, 2023 22.77 22.93 22.54 22.75
897 NASDAQ PNFPP Fri, Dec 15, 2023 23.35 23.35 22.39 22.77
896 NASDAQ PNFPP Thu, Dec 14, 2023 22.90 23.40 22.90 23.31
895 NASDAQ PNFPP Wed, Dec 13, 2023 22.65 22.88 22.45 22.86
894 NASDAQ PNFPP Tue, Dec 12, 2023 22.93 22.93 22.29 22.29
893 NASDAQ PNFPP Mon, Dec 11, 2023 22.60 23.24 22.56 22.93
892 NASDAQ PNFPP Fri, Dec 8, 2023 22.50 23.25 22.40 22.69
891 NASDAQ PNFPP Thu, Dec 7, 2023 23.05 23.49 22.78 22.95
890 NASDAQ PNFPP Wed, Dec 6, 2023 23.08 23.25 22.82 23.00
889 NASDAQ PNFPP Tue, Dec 5, 2023 23.30 23.32 22.80 23.08
888 NASDAQ PNFPP Mon, Dec 4, 2023 23.49 23.49 22.80 22.95
887 NASDAQ PNFPP Fri, Dec 1, 2023 23.92 23.98 23.21 23.49
886 NASDAQ PNFPP Thu, Nov 30, 2023 23.36 23.75 23.24 23.65
885 NASDAQ PNFPP Wed, Nov 29, 2023 23.00 24.15 23.00 23.54
884 NASDAQ PNFPP Tue, Nov 28, 2023 23.19 23.19 23.00 23.12
883 NASDAQ PNFPP Mon, Nov 27, 2023 23.07 23.25 23.00 23.25
882 NASDAQ PNFPP Fri, Nov 24, 2023 23.37 23.38 23.10 23.10
881 NASDAQ PNFPP Wed, Nov 22, 2023 23.32 23.54 23.25 23.25
880 NASDAQ PNFPP Tue, Nov 21, 2023 23.20 23.54 23.10 23.43
879 NASDAQ PNFPP Mon, Nov 20, 2023 23.42 23.57 23.23 23.47
878 NASDAQ PNFPP Fri, Nov 17, 2023 23.09 23.42 23.09 23.19
877 NASDAQ PNFPP Thu, Nov 16, 2023 23.00 23.42 23.00 23.11
876 NASDAQ PNFPP Wed, Nov 15, 2023 23.04 23.50 21.81 23.42
875 NASDAQ PNFPP Tue, Nov 14, 2023 23.42 23.63 22.93 23.33
874 NASDAQ PNFPP Mon, Nov 13, 2023 23.35 23.42 23.32 23.35
873 NASDAQ PNFPP Fri, Nov 10, 2023 23.35 23.47 23.00 23.35
872 NASDAQ PNFPP Thu, Nov 9, 2023 22.93 23.38 22.92 22.95
871 NASDAQ PNFPP Wed, Nov 8, 2023 23.14 23.35 23.12 23.25
870 NASDAQ PNFPP Tue, Nov 7, 2023 23.04 23.49 22.92 23.34
869 NASDAQ PNFPP Mon, Nov 6, 2023 23.19 23.45 23.07 23.39
868 NASDAQ PNFPP Fri, Nov 3, 2023 23.35 23.45 22.93 23.35
867 NASDAQ PNFPP Thu, Nov 2, 2023 23.18 23.35 23.10 23.28
866 NASDAQ PNFPP Wed, Nov 1, 2023 22.19 22.89 21.86 22.89
865 NASDAQ PNFPP Tue, Oct 31, 2023 22.14 22.19 21.73 22.19
864 NASDAQ PNFPP Mon, Oct 30, 2023 21.70 22.16 21.50 21.60
863 NASDAQ PNFPP Fri, Oct 27, 2023 21.85 22.10 21.51 22.01
862 NASDAQ PNFPP Thu, Oct 26, 2023 21.82 22.16 21.53 21.80
861 NASDAQ PNFPP Wed, Oct 25, 2023 22.17 22.19 21.45 21.50
860 NASDAQ PNFPP Tue, Oct 24, 2023 21.32 22.19 21.27 22.19
859 NASDAQ PNFPP Mon, Oct 23, 2023 21.39 21.40 21.00 21.36
858 NASDAQ PNFPP Fri, Oct 20, 2023 21.10 21.40 20.50 21.40
857 NASDAQ PNFPP Thu, Oct 19, 2023 21.51 22.18 21.00 21.00
856 NASDAQ PNFPP Wed, Oct 18, 2023 21.78 22.14 21.77 21.80
855 NASDAQ PNFPP Tue, Oct 17, 2023 22.10 22.19 22.00 22.00
854 NASDAQ PNFPP Mon, Oct 16, 2023 21.92 22.19 21.92 22.18
853 NASDAQ PNFPP Fri, Oct 13, 2023 22.05 22.17 21.77 21.78
852 NASDAQ PNFPP Thu, Oct 12, 2023 22.02 22.24 21.86 21.86
851 NASDAQ PNFPP Wed, Oct 11, 2023 22.70 22.70 21.92 21.92
850 NASDAQ PNFPP Tue, Oct 10, 2023 22.27 22.71 22.02 22.25
849 NASDAQ PNFPP Mon, Oct 9, 2023 22.24 22.71 22.24 22.71
848 NASDAQ PNFPP Fri, Oct 6, 2023 22.02 22.58 22.00 22.48
847 NASDAQ PNFPP Thu, Oct 5, 2023 22.24 22.39 22.00 22.00
846 NASDAQ PNFPP Wed, Oct 4, 2023 22.24 22.25 22.10 22.25
845 NASDAQ PNFPP Tue, Oct 3, 2023 22.69 22.69 21.75 22.25
844 NASDAQ PNFPP Mon, Oct 2, 2023 22.53 22.79 22.26 22.69
843 NASDAQ PNFPP Fri, Sep 29, 2023 22.83 22.83 22.51 22.70
842 NASDAQ PNFPP Thu, Sep 28, 2023 22.65 22.79 22.29 22.79
841 NASDAQ PNFPP Wed, Sep 27, 2023 22.11 22.71 22.06 22.70
840 NASDAQ PNFPP Tue, Sep 26, 2023 22.45 22.71 22.05 22.71
839 NASDAQ PNFPP Mon, Sep 25, 2023 22.12 22.61 22.12 22.18
838 NASDAQ PNFPP Fri, Sep 22, 2023 22.10 22.73 22.05 22.23
837 NASDAQ PNFPP Thu, Sep 21, 2023 22.45 22.72 22.00 22.05
836 NASDAQ PNFPP Wed, Sep 20, 2023 22.34 22.73 22.34 22.59
835 NASDAQ PNFPP Tue, Sep 19, 2023 22.67 22.74 22.62 22.64
834 NASDAQ PNFPP Mon, Sep 18, 2023 22.50 22.68 22.50 22.68
833 NASDAQ PNFPP Fri, Sep 15, 2023 22.71 22.75 22.34 22.37
832 NASDAQ PNFPP Thu, Sep 14, 2023 22.70 22.74 22.52 22.74
831 NASDAQ PNFPP Wed, Sep 13, 2023 22.62 22.74 22.62 22.63
830 NASDAQ PNFPP Tue, Sep 12, 2023 22.60 22.70 22.37 22.70
829 NASDAQ PNFPP Mon, Sep 11, 2023 22.65 22.65 22.65 22.65
828 NASDAQ PNFPP Fri, Sep 8, 2023 22.50 22.87 22.50 22.68
827 NASDAQ PNFPP Thu, Sep 7, 2023 22.75 22.89 22.55 22.55
826 NASDAQ PNFPP Wed, Sep 6, 2023 22.50 22.90 22.34 22.70
825 NASDAQ PNFPP Tue, Sep 5, 2023 22.39 22.93 22.39 22.70
824 NASDAQ PNFPP Fri, Sep 1, 2023 22.85 22.98 22.05 22.54
823 NASDAQ PNFPP Thu, Aug 31, 2023 22.30 22.98 22.04 22.60
822 NASDAQ PNFPP Wed, Aug 30, 2023 22.79 22.79 22.06 22.58
821 NASDAQ PNFPP Tue, Aug 29, 2023 22.30 22.79 22.30 22.79
820 NASDAQ PNFPP Mon, Aug 28, 2023 22.34 22.48 22.02 22.14
819 NASDAQ PNFPP Fri, Aug 25, 2023 22.00 22.50 21.95 22.06
818 NASDAQ PNFPP Thu, Aug 24, 2023 21.88 22.00 21.86 21.95
817 NASDAQ PNFPP Wed, Aug 23, 2023 22.00 22.22 21.71 22.22
816 NASDAQ PNFPP Tue, Aug 22, 2023 22.00 22.22 21.85 21.85
815 NASDAQ PNFPP Mon, Aug 21, 2023 21.87 22.00 21.85 22.00
814 NASDAQ PNFPP Fri, Aug 18, 2023 21.72 22.22 21.72 22.01
813 NASDAQ PNFPP Thu, Aug 17, 2023 21.43 21.90 21.43 21.70
812 NASDAQ PNFPP Wed, Aug 16, 2023 21.50 21.91 21.12 21.54
811 NASDAQ PNFPP Tue, Aug 15, 2023 22.19 22.19 21.66 21.73
810 NASDAQ PNFPP Mon, Aug 14, 2023 22.12 23.00 22.12 22.20
809 NASDAQ PNFPP Fri, Aug 11, 2023 22.75 22.75 22.12 22.25
808 NASDAQ PNFPP Thu, Aug 10, 2023 22.40 23.38 22.17 22.67
807 NASDAQ PNFPP Wed, Aug 9, 2023 23.25 23.25 22.50 22.63
806 NASDAQ PNFPP Tue, Aug 8, 2023 23.15 23.18 22.53 22.69
805 NASDAQ PNFPP Mon, Aug 7, 2023 23.29 23.63 22.78 23.35
804 NASDAQ PNFPP Fri, Aug 4, 2023 22.86 23.64 22.75 23.05
803 NASDAQ PNFPP Thu, Aug 3, 2023 23.44 23.44 22.68 22.80
802 NASDAQ PNFPP Wed, Aug 2, 2023 23.42 23.74 23.30 23.35
801 NASDAQ PNFPP Tue, Aug 1, 2023 23.52 23.75 23.40 23.58
800 NASDAQ PNFPP Mon, Jul 31, 2023 23.42 23.75 23.40 23.51
799 NASDAQ PNFPP Fri, Jul 28, 2023 23.45 23.68 23.30 23.68
798 NASDAQ PNFPP Thu, Jul 27, 2023 23.48 23.65 23.45 23.45
797 NASDAQ PNFPP Wed, Jul 26, 2023 23.34 23.65 23.30 23.36
796 NASDAQ PNFPP Tue, Jul 25, 2023 23.25 23.68 23.25 23.31
795 NASDAQ PNFPP Mon, Jul 24, 2023 23.38 23.67 23.21 23.22
794 NASDAQ PNFPP Fri, Jul 21, 2023 23.40 23.68 23.23 23.25
793 NASDAQ PNFPP Thu, Jul 20, 2023 23.39 23.62 23.09 23.25
792 NASDAQ PNFPP Wed, Jul 19, 2023 23.42 23.68 23.16 23.24
791 NASDAQ PNFPP Tue, Jul 18, 2023 23.43 23.68 23.15 23.44
790 NASDAQ PNFPP Mon, Jul 17, 2023 23.45 23.46 23.01 23.10
789 NASDAQ PNFPP Fri, Jul 14, 2023 23.75 23.75 23.36 23.41
788 NASDAQ PNFPP Thu, Jul 13, 2023 23.60 23.75 23.01 23.62
787 NASDAQ PNFPP Wed, Jul 12, 2023 23.26 23.72 23.06 23.70
786 NASDAQ PNFPP Tue, Jul 11, 2023 23.12 23.75 23.01 23.74
785 NASDAQ PNFPP Mon, Jul 10, 2023 23.61 23.70 23.12 23.19
784 NASDAQ PNFPP Fri, Jul 7, 2023 22.54 23.94 22.54 23.85
783 NASDAQ PNFPP Thu, Jul 6, 2023 23.65 23.89 22.54 23.81
782 NASDAQ PNFPP Wed, Jul 5, 2023 22.62 23.94 22.62 23.81
781 NASDAQ PNFPP Mon, Jul 3, 2023 23.27 23.93 23.27 23.71
780 NASDAQ PNFPP Fri, Jun 30, 2023 21.89 23.87 21.76 23.75
779 NASDAQ PNFPP Thu, Jun 29, 2023 21.97 22.25 21.50 21.90
778 NASDAQ PNFPP Wed, Jun 28, 2023 22.60 23.00 21.61 21.75
777 NASDAQ PNFPP Tue, Jun 27, 2023 22.58 23.43 22.12 22.52
776 NASDAQ PNFPP Mon, Jun 26, 2023 22.11 22.97 21.75 22.97
775 NASDAQ PNFPP Fri, Jun 23, 2023 22.00 22.15 21.76 21.90
774 NASDAQ PNFPP Thu, Jun 22, 2023 21.80 21.85 21.34 21.85
773 NASDAQ PNFPP Wed, Jun 21, 2023 21.70 22.18 21.70 21.85
772 NASDAQ PNFPP Tue, Jun 20, 2023 22.38 22.38 21.79 21.84
771 NASDAQ PNFPP Fri, Jun 16, 2023 22.72 23.28 22.10 22.40
770 NASDAQ PNFPP Thu, Jun 15, 2023 22.79 23.10 22.76 22.76
769 NASDAQ PNFPP Wed, Jun 14, 2023 23.50 23.52 22.84 22.84
768 NASDAQ PNFPP Tue, Jun 13, 2023 23.26 23.58 22.85 23.54
767 NASDAQ PNFPP Mon, Jun 12, 2023 23.56 23.58 23.20 23.48
766 NASDAQ PNFPP Fri, Jun 9, 2023 22.74 23.66 22.74 23.58
765 NASDAQ PNFPP Thu, Jun 8, 2023 22.92 23.68 22.92 22.95
764 NASDAQ PNFPP Wed, Jun 7, 2023 23.58 23.70 22.91 23.57
763 NASDAQ PNFPP Tue, Jun 6, 2023 23.03 23.70 23.03 23.70
762 NASDAQ PNFPP Mon, Jun 5, 2023 23.40 23.41 23.04 23.05
761 NASDAQ PNFPP Fri, Jun 2, 2023 22.77 23.59 22.77 23.18
760 NASDAQ PNFPP Thu, Jun 1, 2023 22.58 22.58 21.70 22.45
759 NASDAQ PNFPP Wed, May 31, 2023 21.21 22.60 21.16 22.58
758 NASDAQ PNFPP Tue, May 30, 2023 21.73 21.73 21.17 21.36
757 NASDAQ PNFPP Fri, May 26, 2023 21.83 21.90 21.28 21.73
756 NASDAQ PNFPP Thu, May 25, 2023 21.95 22.28 21.67 21.69
755 NASDAQ PNFPP Wed, May 24, 2023 21.27 22.25 21.27 22.25
754 NASDAQ PNFPP Tue, May 23, 2023 21.23 22.00 21.23 21.62
753 NASDAQ PNFPP Mon, May 22, 2023 21.40 21.48 20.89 21.47
752 NASDAQ PNFPP Fri, May 19, 2023 21.39 21.48 21.05 21.48
751 NASDAQ PNFPP Thu, May 18, 2023 20.51 21.47 20.17 21.35
750 NASDAQ PNFPP Wed, May 17, 2023 20.30 21.46 20.05 20.41
749 NASDAQ PNFPP Tue, May 16, 2023 20.59 20.60 20.01 20.01
748 NASDAQ PNFPP Mon, May 15, 2023 21.23 21.37 20.90 20.90
747 NASDAQ PNFPP Fri, May 12, 2023 21.27 21.46 21.00 21.46
746 NASDAQ PNFPP Thu, May 11, 2023 21.30 21.47 21.21 21.45
745 NASDAQ PNFPP Wed, May 10, 2023 21.13 21.32 20.75 21.30
744 NASDAQ PNFPP Tue, May 9, 2023 20.85 21.15 20.75 20.75
743 NASDAQ PNFPP Mon, May 8, 2023 21.19 21.19 20.75 20.81
742 NASDAQ PNFPP Fri, May 5, 2023 20.20 22.00 19.56 20.66
741 NASDAQ PNFPP Thu, May 4, 2023 22.01 22.41 19.38 19.95
740 NASDAQ PNFPP Wed, May 3, 2023 22.90 23.44 22.25 22.25
739 NASDAQ PNFPP Tue, May 2, 2023 23.26 23.26 22.70 22.98
738 NASDAQ PNFPP Mon, May 1, 2023 23.53 23.88 23.01 23.46
737 NASDAQ PNFPP Fri, Apr 28, 2023 23.05 23.85 22.75 23.74
736 NASDAQ PNFPP Thu, Apr 27, 2023 23.17 23.19 22.51 22.70
735 NASDAQ PNFPP Wed, Apr 26, 2023 23.14 23.99 22.79 22.87
734 NASDAQ PNFPP Tue, Apr 25, 2023 23.78 24.03 22.79 22.79
733 NASDAQ PNFPP Mon, Apr 24, 2023 23.88 24.00 23.60 23.75
732 NASDAQ PNFPP Fri, Apr 21, 2023 23.89 24.14 23.65 23.65
731 NASDAQ PNFPP Thu, Apr 20, 2023 24.05 24.17 23.85 23.90
730 NASDAQ PNFPP Wed, Apr 19, 2023 24.01 24.49 23.80 23.95
729 NASDAQ PNFPP Tue, Apr 18, 2023 23.94 23.94 23.53 23.76
728 NASDAQ PNFPP Mon, Apr 17, 2023 23.94 23.94 23.51 23.85
727 NASDAQ PNFPP Fri, Apr 14, 2023 23.86 24.00 23.40 23.80
726 NASDAQ PNFPP Thu, Apr 13, 2023 23.75 23.75 23.57 23.60
725 NASDAQ PNFPP Wed, Apr 12, 2023 24.08 24.08 23.40 23.46
724 NASDAQ PNFPP Tue, Apr 11, 2023 23.88 23.88 23.43 23.58
723 NASDAQ PNFPP Mon, Apr 10, 2023 23.97 24.01 23.43 23.72
722 NASDAQ PNFPP Thu, Apr 6, 2023 24.37 24.37 23.50 24.00
721 NASDAQ PNFPP Wed, Apr 5, 2023 24.90 24.90 23.43 24.00
720 NASDAQ PNFPP Tue, Apr 4, 2023 23.99 24.90 23.65 24.90
719 NASDAQ PNFPP Mon, Apr 3, 2023 24.06 24.06 23.40 23.62
718 NASDAQ PNFPP Fri, Mar 31, 2023 24.29 24.30 23.01 24.15
717 NASDAQ PNFPP Thu, Mar 30, 2023 23.99 24.04 23.25 23.95
716 NASDAQ PNFPP Wed, Mar 29, 2023 23.07 23.60 22.66 23.09
715 NASDAQ PNFPP Tue, Mar 28, 2023 22.76 23.16 22.51 23.04
714 NASDAQ PNFPP Mon, Mar 27, 2023 22.84 23.36 22.27 22.57
713 NASDAQ PNFPP Fri, Mar 24, 2023 22.40 22.90 22.25 22.53
712 NASDAQ PNFPP Thu, Mar 23, 2023 23.21 23.34 22.00 22.10
711 NASDAQ PNFPP Wed, Mar 22, 2023 22.92 23.41 22.05 23.01
710 NASDAQ PNFPP Tue, Mar 21, 2023 22.52 24.53 22.11 22.76
709 NASDAQ PNFPP Mon, Mar 20, 2023 22.50 23.45 21.96 22.00
708 NASDAQ PNFPP Fri, Mar 17, 2023 23.75 23.75 21.75 22.43
707 NASDAQ PNFPP Thu, Mar 16, 2023 20.64 24.73 20.64 23.51
706 NASDAQ PNFPP Wed, Mar 15, 2023 22.86 22.86 20.54 20.77
705 NASDAQ PNFPP Tue, Mar 14, 2023 22.26 23.40 21.57 23.06
704 NASDAQ PNFPP Mon, Mar 13, 2023 22.55 22.55 19.37 22.05
703 NASDAQ PNFPP Fri, Mar 10, 2023 24.15 24.79 22.39 22.39
702 NASDAQ PNFPP Thu, Mar 9, 2023 25.21 25.25 24.00 24.08
701 NASDAQ PNFPP Wed, Mar 8, 2023 25.25 25.86 25.20 25.20
700 NASDAQ PNFPP Tue, Mar 7, 2023 25.20 25.93 25.20 25.21
699 NASDAQ PNFPP Mon, Mar 6, 2023 25.24 25.37 25.14 25.37
698 NASDAQ PNFPP Fri, Mar 3, 2023 25.39 25.51 25.10 25.13
697 NASDAQ PNFPP Thu, Mar 2, 2023 25.50 25.50 25.26 25.26
696 NASDAQ PNFPP Wed, Mar 1, 2023 25.63 25.95 25.20 25.43
695 NASDAQ PNFPP Tue, Feb 28, 2023 25.19 25.51 25.00 25.51
694 NASDAQ PNFPP Mon, Feb 27, 2023 25.15 25.40 25.11 25.17
693 NASDAQ PNFPP Fri, Feb 24, 2023 25.15 25.15 25.04 25.04
692 NASDAQ PNFPP Thu, Feb 23, 2023 25.15 25.15 24.95 25.13
691 NASDAQ PNFPP Wed, Feb 22, 2023 25.00 25.10 24.85 24.94
690 NASDAQ PNFPP Tue, Feb 21, 2023 25.16 25.17 24.88 24.92
689 NASDAQ PNFPP Fri, Feb 17, 2023 25.29 25.29 25.06 25.18
688 NASDAQ PNFPP Thu, Feb 16, 2023 25.19 25.25 25.05 25.08
687 NASDAQ PNFPP Wed, Feb 15, 2023 25.35 25.38 25.17 25.25
686 NASDAQ PNFPP Tue, Feb 14, 2023 25.24 25.45 24.95 25.35
685 NASDAQ PNFPP Mon, Feb 13, 2023 25.40 25.40 25.38 25.38
684 NASDAQ PNFPP Fri, Feb 10, 2023 25.53 25.55 25.37 25.55
683 NASDAQ PNFPP Thu, Feb 9, 2023 25.49 25.57 25.45 25.57
682 NASDAQ PNFPP Wed, Feb 8, 2023 25.59 25.59 25.25 25.39
681 NASDAQ PNFPP Tue, Feb 7, 2023 26.61 26.61 25.39 25.59
680 NASDAQ PNFPP Mon, Feb 6, 2023 25.67 26.40 25.30 25.52
679 NASDAQ PNFPP Fri, Feb 3, 2023 25.69 25.92 25.39 25.60
678 NASDAQ PNFPP Thu, Feb 2, 2023 25.75 25.81 25.61 25.70
677 NASDAQ PNFPP Wed, Feb 1, 2023 25.74 25.74 25.47 25.71
676 NASDAQ PNFPP Tue, Jan 31, 2023 25.66 25.69 25.58 25.65
675 NASDAQ PNFPP Mon, Jan 30, 2023 25.40 25.61 25.40 25.60
674 NASDAQ PNFPP Fri, Jan 27, 2023 25.42 25.66 25.34 25.34
673 NASDAQ PNFPP Thu, Jan 26, 2023 25.33 25.66 25.32 25.48
672 NASDAQ PNFPP Wed, Jan 25, 2023 25.39 25.61 25.24 25.27
671 NASDAQ PNFPP Tue, Jan 24, 2023 25.31 25.65 25.25 25.38
670 NASDAQ PNFPP Mon, Jan 23, 2023 25.59 25.67 25.32 25.42
669 NASDAQ PNFPP Fri, Jan 20, 2023 25.29 25.69 25.21 25.45
668 NASDAQ PNFPP Thu, Jan 19, 2023 25.28 25.75 25.05 25.20
667 NASDAQ PNFPP Wed, Jan 18, 2023 25.38 25.50 25.23 25.23
666 NASDAQ PNFPP Tue, Jan 17, 2023 25.25 25.40 25.25 25.38
665 NASDAQ PNFPP Fri, Jan 13, 2023 25.56 25.90 25.16 25.50
664 NASDAQ PNFPP Thu, Jan 12, 2023 25.04 25.77 25.04 25.19
663 NASDAQ PNFPP Wed, Jan 11, 2023 25.49 25.49 25.29 25.35
662 NASDAQ PNFPP Tue, Jan 10, 2023 25.55 25.55 25.15 25.35
661 NASDAQ PNFPP Mon, Jan 9, 2023 25.43 25.60 25.11 25.54
660 NASDAQ PNFPP Fri, Jan 6, 2023 25.51 25.58 25.20 25.56
659 NASDAQ PNFPP Thu, Jan 5, 2023 25.59 25.59 25.07 25.07
658 NASDAQ PNFPP Wed, Jan 4, 2023 25.67 25.73 25.50 25.60
657 NASDAQ PNFPP Tue, Jan 3, 2023 25.70 25.75 25.36 25.60
656 NASDAQ PNFPP Fri, Dec 30, 2022 25.18 25.93 24.90 25.35
655 NASDAQ PNFPP Thu, Dec 29, 2022 24.74 25.36 24.74 24.78
654 NASDAQ PNFPP Wed, Dec 28, 2022 24.74 25.41 24.65 24.67
653 NASDAQ PNFPP Tue, Dec 27, 2022 24.75 25.00 24.65 24.83
652 NASDAQ PNFPP Fri, Dec 23, 2022 25.11 25.11 24.75 24.93
651 NASDAQ PNFPP Thu, Dec 22, 2022 25.08 25.20 24.78 24.90
650 NASDAQ PNFPP Wed, Dec 21, 2022 25.08 26.16 24.99 25.14
649 NASDAQ PNFPP Tue, Dec 20, 2022 24.90 25.15 24.90 25.07
648 NASDAQ PNFPP Mon, Dec 19, 2022 25.65 25.65 24.65 25.15
647 NASDAQ PNFPP Fri, Dec 16, 2022 25.07 25.60 24.65 25.60
646 NASDAQ PNFPP Thu, Dec 15, 2022 25.14 25.45 24.90 25.00
645 NASDAQ PNFPP Wed, Dec 14, 2022 25.18 26.18 24.70 25.15
644 NASDAQ PNFPP Tue, Dec 13, 2022 26.28 26.28 24.63 24.82
643 NASDAQ PNFPP Mon, Dec 12, 2022 25.07 25.50 24.60 25.50
642 NASDAQ PNFPP Fri, Dec 9, 2022 25.18 25.50 25.02 25.02
641 NASDAQ PNFPP Thu, Dec 8, 2022 25.35 26.88 24.97 25.20
640 NASDAQ PNFPP Wed, Dec 7, 2022 24.67 25.35 24.65 25.35
639 NASDAQ PNFPP Tue, Dec 6, 2022 24.75 24.75 24.60 24.73
638 NASDAQ PNFPP Mon, Dec 5, 2022 24.60 24.92 24.60 24.64
637 NASDAQ PNFPP Fri, Dec 2, 2022 24.83 24.83 24.59 24.61
636 NASDAQ PNFPP Thu, Dec 1, 2022 24.88 25.12 24.59 24.95
635 NASDAQ PNFPP Wed, Nov 30, 2022 24.23 24.67 24.23 24.62
634 NASDAQ PNFPP Tue, Nov 29, 2022 24.26 24.37 24.10 24.12
633 NASDAQ PNFPP Mon, Nov 28, 2022 24.20 24.47 24.15 24.21
632 NASDAQ PNFPP Fri, Nov 25, 2022 24.20 24.47 24.12 24.15
631 NASDAQ PNFPP Wed, Nov 23, 2022 24.31 24.47 24.29 24.29
630 NASDAQ PNFPP Tue, Nov 22, 2022 24.34 24.46 24.00 24.21
629 NASDAQ PNFPP Mon, Nov 21, 2022 24.16 24.48 23.99 24.28
628 NASDAQ PNFPP Fri, Nov 18, 2022 24.13 24.60 24.00 24.06
627 NASDAQ PNFPP Thu, Nov 17, 2022 24.25 24.52 23.92 23.93
626 NASDAQ PNFPP Wed, Nov 16, 2022 24.61 24.62 24.14 24.21
625 NASDAQ PNFPP Tue, Nov 15, 2022 24.60 25.12 24.30 24.70
624 NASDAQ PNFPP Mon, Nov 14, 2022 25.00 25.11 24.66 24.75
623 NASDAQ PNFPP Fri, Nov 11, 2022 25.04 25.08 24.52 24.78
622 NASDAQ PNFPP Thu, Nov 10, 2022 23.76 24.99 23.75 24.71
621 NASDAQ PNFPP Wed, Nov 9, 2022 24.00 24.60 23.62 23.70
620 NASDAQ PNFPP Tue, Nov 8, 2022 23.59 24.34 23.55 24.11
619 NASDAQ PNFPP Mon, Nov 7, 2022 23.31 24.40 23.29 23.61
618 NASDAQ PNFPP Fri, Nov 4, 2022 23.35 24.02 23.08 23.54
617 NASDAQ PNFPP Thu, Nov 3, 2022 23.66 24.26 23.01 23.11
616 NASDAQ PNFPP Wed, Nov 2, 2022 24.01 24.20 23.74 23.76
615 NASDAQ PNFPP Tue, Nov 1, 2022 24.53 24.62 24.00 24.07
614 NASDAQ PNFPP Mon, Oct 31, 2022 24.02 24.35 24.02 24.35
613 NASDAQ PNFPP Fri, Oct 28, 2022 24.17 24.37 24.17 24.26
612 NASDAQ PNFPP Thu, Oct 27, 2022 23.75 24.99 23.75 24.17
611 NASDAQ PNFPP Wed, Oct 26, 2022 24.12 24.64 23.70 24.17
610 NASDAQ PNFPP Tue, Oct 25, 2022 24.18 24.64 23.56 24.29
609 NASDAQ PNFPP Mon, Oct 24, 2022 24.20 25.07 23.63 24.67
608 NASDAQ PNFPP Fri, Oct 21, 2022 24.20 24.20 23.31 23.56
607 NASDAQ PNFPP Thu, Oct 20, 2022 24.42 24.82 24.28 24.28
606 NASDAQ PNFPP Wed, Oct 19, 2022 24.30 24.87 24.30 24.45
605 NASDAQ PNFPP Tue, Oct 18, 2022 24.31 24.79 24.31 24.31
604 NASDAQ PNFPP Mon, Oct 17, 2022 24.41 24.96 24.41 24.41
603 NASDAQ PNFPP Fri, Oct 14, 2022 24.90 24.90 24.30 24.37
602 NASDAQ PNFPP Thu, Oct 13, 2022 24.55 25.11 24.29 25.03
601 NASDAQ PNFPP Wed, Oct 12, 2022 24.26 24.82 24.26 24.60
600 NASDAQ PNFPP Tue, Oct 11, 2022 24.70 24.70 24.13 24.25
599 NASDAQ PNFPP Mon, Oct 10, 2022 24.66 25.11 24.66 24.66
598 NASDAQ PNFPP Fri, Oct 7, 2022 24.90 24.90 24.51 24.58
597 NASDAQ PNFPP Thu, Oct 6, 2022 25.00 25.10 24.81 24.87
596 NASDAQ PNFPP Wed, Oct 5, 2022 25.05 25.42 25.01 25.02
595 NASDAQ PNFPP Tue, Oct 4, 2022 25.58 25.63 24.85 25.33
594 NASDAQ PNFPP Mon, Oct 3, 2022 25.63 25.63 25.06 25.06
593 NASDAQ PNFPP Fri, Sep 30, 2022 25.19 25.58 24.76 25.33
592 NASDAQ PNFPP Thu, Sep 29, 2022 25.11 25.24 24.72 24.76
591 NASDAQ PNFPP Wed, Sep 28, 2022 24.86 25.21 24.75 25.10
590 NASDAQ PNFPP Tue, Sep 27, 2022 24.92 24.92 24.65 24.92
589 NASDAQ PNFPP Mon, Sep 26, 2022 25.22 25.63 24.76 24.81
588 NASDAQ PNFPP Fri, Sep 23, 2022 25.10 25.13 24.56 25.00
587 NASDAQ PNFPP Thu, Sep 22, 2022 25.45 25.45 24.90 24.90
586 NASDAQ PNFPP Wed, Sep 21, 2022 25.44 25.63 25.30 25.30
585 NASDAQ PNFPP Tue, Sep 20, 2022 25.15 25.64 25.15 25.32
584 NASDAQ PNFPP Mon, Sep 19, 2022 25.53 25.54 25.14 25.49
583 NASDAQ PNFPP Fri, Sep 16, 2022 25.51 26.52 25.36 25.55
582 NASDAQ PNFPP Thu, Sep 15, 2022 25.61 25.86 25.45 25.50
581 NASDAQ PNFPP Wed, Sep 14, 2022 25.89 26.05 25.55 25.95
580 NASDAQ PNFPP Tue, Sep 13, 2022 25.64 26.29 25.64 25.88
579 NASDAQ PNFPP Mon, Sep 12, 2022 25.60 25.92 25.60 25.92
578 NASDAQ PNFPP Fri, Sep 9, 2022 25.48 26.18 25.48 25.57
577 NASDAQ PNFPP Thu, Sep 8, 2022 25.44 26.33 25.39 25.46
576 NASDAQ PNFPP Wed, Sep 7, 2022 26.34 26.34 25.41 25.41
575 NASDAQ PNFPP Tue, Sep 6, 2022 25.68 25.68 25.30 25.56
574 NASDAQ PNFPP Fri, Sep 2, 2022 26.67 26.67 25.33 25.85
573 NASDAQ PNFPP Thu, Sep 1, 2022 25.98 27.27 25.35 25.35
572 NASDAQ PNFPP Wed, Aug 31, 2022 25.99 26.46 25.38 25.38
571 NASDAQ PNFPP Tue, Aug 30, 2022 25.74 26.23 25.60 25.60
570 NASDAQ PNFPP Mon, Aug 29, 2022 25.57 26.03 25.34 25.61
569 NASDAQ PNFPP Fri, Aug 26, 2022 26.50 26.53 25.51 25.51
568 NASDAQ PNFPP Thu, Aug 25, 2022 25.60 26.04 25.19 26.00
567 NASDAQ PNFPP Wed, Aug 24, 2022 25.26 25.61 25.24 25.59
566 NASDAQ PNFPP Tue, Aug 23, 2022 25.63 25.63 24.91 25.03
565 NASDAQ PNFPP Mon, Aug 22, 2022 25.38 25.60 24.91 25.27
564 NASDAQ PNFPP Fri, Aug 19, 2022 25.48 25.58 25.25 25.34
563 NASDAQ PNFPP Thu, Aug 18, 2022 25.35 25.66 25.12 25.50
562 NASDAQ PNFPP Wed, Aug 17, 2022 25.45 25.50 25.20 25.25
561 NASDAQ PNFPP Tue, Aug 16, 2022 25.77 25.83 25.36 25.48
560 NASDAQ PNFPP Mon, Aug 15, 2022 26.24 26.28 25.90 25.90
559 NASDAQ PNFPP Fri, Aug 12, 2022 25.97 25.97 25.74 25.80
558 NASDAQ PNFPP Thu, Aug 11, 2022 25.80 26.14 25.80 26.07
557 NASDAQ PNFPP Wed, Aug 10, 2022 26.04 26.04 25.70 25.71
556 NASDAQ PNFPP Tue, Aug 9, 2022 26.12 26.41 25.65 25.93
555 NASDAQ PNFPP Mon, Aug 8, 2022 25.88 26.25 25.88 26.10
554 NASDAQ PNFPP Fri, Aug 5, 2022 26.10 26.41 25.65 25.89
553 NASDAQ PNFPP Thu, Aug 4, 2022 25.70 26.20 25.63 26.08
552 NASDAQ PNFPP Wed, Aug 3, 2022 26.40 26.40 25.60 25.75
551 NASDAQ PNFPP Tue, Aug 2, 2022 26.38 26.38 25.65 25.66
550 NASDAQ PNFPP Mon, Aug 1, 2022 25.80 26.35 25.71 25.94
549 NASDAQ PNFPP Fri, Jul 29, 2022 25.71 26.11 25.50 26.11
548 NASDAQ PNFPP Thu, Jul 28, 2022 25.72 26.00 25.56 25.67
547 NASDAQ PNFPP Wed, Jul 27, 2022 25.68 25.70 25.52 25.64
546 NASDAQ PNFPP Tue, Jul 26, 2022 25.84 26.21 25.63 25.70
545 NASDAQ PNFPP Mon, Jul 25, 2022 26.04 26.23 25.67 26.20
544 NASDAQ PNFPP Fri, Jul 22, 2022 25.71 26.28 25.57 26.23
543 NASDAQ PNFPP Thu, Jul 21, 2022 25.89 26.23 25.51 25.64
542 NASDAQ PNFPP Wed, Jul 20, 2022 25.71 26.15 25.71 25.75
541 NASDAQ PNFPP Tue, Jul 19, 2022 25.58 26.10 25.58 25.65
540 NASDAQ PNFPP Mon, Jul 18, 2022 26.00 26.08 25.54 25.60
539 NASDAQ PNFPP Fri, Jul 15, 2022 25.43 25.99 25.32 25.99
538 NASDAQ PNFPP Thu, Jul 14, 2022 25.55 25.55 25.30 25.49
537 NASDAQ PNFPP Wed, Jul 13, 2022 25.55 25.74 25.30 25.74
536 NASDAQ PNFPP Tue, Jul 12, 2022 25.36 25.68 25.26 25.42
535 NASDAQ PNFPP Mon, Jul 11, 2022 25.39 25.39 25.18 25.34
534 NASDAQ PNFPP Fri, Jul 8, 2022 25.10 25.25 25.07 25.15
533 NASDAQ PNFPP Thu, Jul 7, 2022 25.16 25.30 25.00 25.02
532 NASDAQ PNFPP Wed, Jul 6, 2022 25.50 25.71 25.01 25.06
531 NASDAQ PNFPP Tue, Jul 5, 2022 25.17 25.35 25.17 25.35
530 NASDAQ PNFPP Fri, Jul 1, 2022 25.22 25.54 25.22 25.36
529 NASDAQ PNFPP Thu, Jun 30, 2022 25.28 25.55 25.19 25.19
528 NASDAQ PNFPP Wed, Jun 29, 2022 25.01 25.36 25.01 25.36
527 NASDAQ PNFPP Tue, Jun 28, 2022 25.21 25.63 24.87 25.59
526 NASDAQ PNFPP Mon, Jun 27, 2022 25.06 25.31 24.99 25.09
525 NASDAQ PNFPP Fri, Jun 24, 2022 25.23 25.54 24.89 24.89
524 NASDAQ PNFPP Thu, Jun 23, 2022 24.94 25.30 24.79 25.10
523 NASDAQ PNFPP Wed, Jun 22, 2022 24.87 25.09 24.79 25.00
522 NASDAQ PNFPP Tue, Jun 21, 2022 25.14 25.15 24.73 24.87
521 NASDAQ PNFPP Fri, Jun 17, 2022 25.09 25.09 24.51 24.75
520 NASDAQ PNFPP Thu, Jun 16, 2022 25.02 25.23 24.90 24.96
519 NASDAQ PNFPP Wed, Jun 15, 2022 25.17 25.29 25.00 25.00
518 NASDAQ PNFPP Tue, Jun 14, 2022 24.79 25.14 24.79 24.99
517 NASDAQ PNFPP Mon, Jun 13, 2022 25.00 25.23 24.44 24.78
516 NASDAQ PNFPP Fri, Jun 10, 2022 25.59 25.59 25.00 25.10
515 NASDAQ PNFPP Thu, Jun 9, 2022 25.57 25.85 25.39 25.39
514 NASDAQ PNFPP Wed, Jun 8, 2022 25.60 26.12 25.57 25.57
513 NASDAQ PNFPP Tue, Jun 7, 2022 25.80 25.83 25.57 25.63
512 NASDAQ PNFPP Mon, Jun 6, 2022 26.40 26.40 25.80 25.84
511 NASDAQ PNFPP Fri, Jun 3, 2022 25.58 26.28 25.56 25.65
510 NASDAQ PNFPP Thu, Jun 2, 2022 26.08 26.42 25.56 26.22
509 NASDAQ PNFPP Wed, Jun 1, 2022 26.80 26.92 25.69 26.14
508 NASDAQ PNFPP Tue, May 31, 2022 26.01 26.34 25.51 26.34
507 NASDAQ PNFPP Fri, May 27, 2022 26.11 26.11 25.37 25.72
506 NASDAQ PNFPP Thu, May 26, 2022 25.61 26.19 25.50 25.85
505 NASDAQ PNFPP Wed, May 25, 2022 25.86 25.86 25.27 25.38
504 NASDAQ PNFPP Tue, May 24, 2022 25.73 25.84 25.50 25.60
503 NASDAQ PNFPP Mon, May 23, 2022 25.32 25.81 25.16 25.65
502 NASDAQ PNFPP Fri, May 20, 2022 25.00 25.81 25.00 25.81
501 NASDAQ PNFPP Thu, May 19, 2022 25.24 25.25 24.66 24.97
500 NASDAQ PNFPP Wed, May 18, 2022 25.00 25.02 24.62 24.95
499 NASDAQ PNFPP Tue, May 17, 2022 25.25 25.38 25.00 25.00
498 NASDAQ PNFPP Mon, May 16, 2022 24.63 25.28 24.63 25.17
497 NASDAQ PNFPP Fri, May 13, 2022 25.35 25.77 25.15 25.18
496 NASDAQ PNFPP Thu, May 12, 2022 25.65 25.65 25.25 25.28
495 NASDAQ PNFPP Wed, May 11, 2022 25.35 25.68 25.35 25.68
494 NASDAQ PNFPP Tue, May 10, 2022 25.53 25.53 25.15 25.17
493 NASDAQ PNFPP Mon, May 9, 2022 25.40 25.79 25.14 25.16
492 NASDAQ PNFPP Fri, May 6, 2022 25.33 25.84 25.26 25.40
491 NASDAQ PNFPP Thu, May 5, 2022 25.51 25.88 25.27 25.57
490 NASDAQ PNFPP Wed, May 4, 2022 25.35 25.65 25.28 25.36
489 NASDAQ PNFPP Tue, May 3, 2022 25.09 25.47 25.09 25.28
488 NASDAQ PNFPP Mon, May 2, 2022 25.45 25.45 25.31 25.40
487 NASDAQ PNFPP Fri, Apr 29, 2022 25.32 25.85 25.10 25.59
486 NASDAQ PNFPP Thu, Apr 28, 2022 25.11 25.56 25.11 25.27
485 NASDAQ PNFPP Wed, Apr 27, 2022 25.50 25.50 25.05 25.09
484 NASDAQ PNFPP Tue, Apr 26, 2022 25.40 25.60 25.26 25.38
483 NASDAQ PNFPP Mon, Apr 25, 2022 25.75 25.75 25.37 25.58
482 NASDAQ PNFPP Fri, Apr 22, 2022 25.84 26.00 25.31 25.75
481 NASDAQ PNFPP Thu, Apr 21, 2022 25.57 26.18 25.57 25.75
480 NASDAQ PNFPP Wed, Apr 20, 2022 25.53 26.19 25.53 26.00
479 NASDAQ PNFPP Tue, Apr 19, 2022 25.50 25.82 25.36 25.82
478 NASDAQ PNFPP Mon, Apr 18, 2022 25.62 25.93 25.62 25.66
477 NASDAQ PNFPP Thu, Apr 14, 2022 25.81 25.85 25.56 25.85
476 NASDAQ PNFPP Wed, Apr 13, 2022 25.70 26.41 25.66 25.66
475 NASDAQ PNFPP Tue, Apr 12, 2022 25.67 26.10 25.53 25.53
474 NASDAQ PNFPP Mon, Apr 11, 2022 25.99 25.99 25.50 25.75
473 NASDAQ PNFPP Fri, Apr 8, 2022 26.03 26.55 25.99 25.99
472 NASDAQ PNFPP Thu, Apr 7, 2022 25.92 26.76 25.92 26.30
471 NASDAQ PNFPP Wed, Apr 6, 2022 25.60 26.49 25.60 26.35
470 NASDAQ PNFPP Tue, Apr 5, 2022 26.09 26.10 25.97 26.10
469 NASDAQ PNFPP Mon, Apr 4, 2022 26.15 26.26 26.15 26.26
468 NASDAQ PNFPP Fri, Apr 1, 2022 26.56 26.56 26.44 26.44
467 NASDAQ PNFPP Thu, Mar 31, 2022 25.92 26.72 25.92 26.72
466 NASDAQ PNFPP Wed, Mar 30, 2022 26.16 26.81 25.99 26.81
465 NASDAQ PNFPP Tue, Mar 29, 2022 26.10 26.81 26.10 26.24
464 NASDAQ PNFPP Mon, Mar 28, 2022 26.06 26.41 26.02 26.07
463 NASDAQ PNFPP Fri, Mar 25, 2022 26.35 26.81 25.80 25.96
462 NASDAQ PNFPP Thu, Mar 24, 2022 26.82 26.82 26.27 26.27
461 NASDAQ PNFPP Wed, Mar 23, 2022 26.43 26.82 26.31 26.82
460 NASDAQ PNFPP Tue, Mar 22, 2022 26.90 26.99 26.27 26.27
459 NASDAQ PNFPP Mon, Mar 21, 2022 27.50 27.50 26.36 26.94
458 NASDAQ PNFPP Fri, Mar 18, 2022 27.19 27.40 27.08 27.34
457 NASDAQ PNFPP Thu, Mar 17, 2022 26.31 26.98 26.10 26.86
456 NASDAQ PNFPP Wed, Mar 16, 2022 26.10 26.40 25.96 25.98
455 NASDAQ PNFPP Tue, Mar 15, 2022 25.98 26.10 25.85 25.94
454 NASDAQ PNFPP Mon, Mar 14, 2022 25.97 25.97 25.50 25.70
453 NASDAQ PNFPP Fri, Mar 11, 2022 25.98 26.07 25.76 26.06
452 NASDAQ PNFPP Thu, Mar 10, 2022 25.86 26.19 25.66 25.95
451 NASDAQ PNFPP Wed, Mar 9, 2022 25.94 26.25 25.79 26.20
450 NASDAQ PNFPP Tue, Mar 8, 2022 26.10 26.75 25.62 25.63
449 NASDAQ PNFPP Mon, Mar 7, 2022 26.80 26.80 25.90 26.05
448 NASDAQ PNFPP Fri, Mar 4, 2022 26.35 26.80 26.35 26.80
447 NASDAQ PNFPP Thu, Mar 3, 2022 26.93 26.99 26.37 26.59
446 NASDAQ PNFPP Wed, Mar 2, 2022 26.86 27.15 26.30 26.75
445 NASDAQ PNFPP Tue, Mar 1, 2022 26.36 26.72 26.25 26.72
444 NASDAQ PNFPP Mon, Feb 28, 2022 26.14 26.23 25.68 26.23
443 NASDAQ PNFPP Fri, Feb 25, 2022 26.05 26.26 25.75 26.00
442 NASDAQ PNFPP Thu, Feb 24, 2022 25.96 25.96 25.51 25.80
441 NASDAQ PNFPP Wed, Feb 23, 2022 26.28 26.34 26.00 26.13
440 NASDAQ PNFPP Tue, Feb 22, 2022 26.20 26.38 25.92 25.92
439 NASDAQ PNFPP Fri, Feb 18, 2022 26.07 26.49 26.07 26.20
438 NASDAQ PNFPP Thu, Feb 17, 2022 26.05 26.92 26.05 26.49
437 NASDAQ PNFPP Wed, Feb 16, 2022 26.06 26.30 26.04 26.04
436 NASDAQ PNFPP Tue, Feb 15, 2022 26.24 26.41 26.06 26.14
435 NASDAQ PNFPP Mon, Feb 14, 2022 26.03 26.55 26.03 26.06
434 NASDAQ PNFPP Fri, Feb 11, 2022 27.00 27.00 25.96 26.70
433 NASDAQ PNFPP Thu, Feb 10, 2022 26.67 27.49 26.67 27.18
432 NASDAQ PNFPP Wed, Feb 9, 2022 26.93 27.75 26.50 27.69
431 NASDAQ PNFPP Tue, Feb 8, 2022 26.51 27.05 26.51 26.83
430 NASDAQ PNFPP Mon, Feb 7, 2022 26.69 26.92 26.52 26.57
429 NASDAQ PNFPP Fri, Feb 4, 2022 26.57 26.87 26.50 26.61
428 NASDAQ PNFPP Thu, Feb 3, 2022 26.44 27.32 26.44 26.74
427 NASDAQ PNFPP Wed, Feb 2, 2022 27.51 28.14 27.43 27.65
426 NASDAQ PNFPP Tue, Feb 1, 2022 27.59 27.59 26.88 27.50
425 NASDAQ PNFPP Mon, Jan 31, 2022 27.23 27.50 26.87 27.50
424 NASDAQ PNFPP Fri, Jan 28, 2022 26.56 27.18 26.40 26.61
423 NASDAQ PNFPP Thu, Jan 27, 2022 27.16 27.17 26.41 26.41
422 NASDAQ PNFPP Wed, Jan 26, 2022 27.21 27.48 27.01 27.01
421 NASDAQ PNFPP Tue, Jan 25, 2022 27.16 27.65 27.16 27.30
420 NASDAQ PNFPP Mon, Jan 24, 2022 27.59 28.30 27.33 27.73
419 NASDAQ PNFPP Fri, Jan 21, 2022 27.91 27.91 27.44 27.72
418 NASDAQ PNFPP Thu, Jan 20, 2022 27.81 28.30 27.62 27.74
417 NASDAQ PNFPP Wed, Jan 19, 2022 27.75 27.91 27.43 27.48
416 NASDAQ PNFPP Tue, Jan 18, 2022 27.55 27.96 27.47 27.63
415 NASDAQ PNFPP Fri, Jan 14, 2022 27.80 28.07 27.66 27.76
414 NASDAQ PNFPP Thu, Jan 13, 2022 27.82 27.94 27.59 27.70
413 NASDAQ PNFPP Wed, Jan 12, 2022 28.25 28.25 27.75 27.77
412 NASDAQ PNFPP Tue, Jan 11, 2022 28.57 28.59 27.70 28.21
411 NASDAQ PNFPP Mon, Jan 10, 2022 27.55 28.48 27.50 27.93
410 NASDAQ PNFPP Fri, Jan 7, 2022 27.65 28.32 27.38 27.47
409 NASDAQ PNFPP Thu, Jan 6, 2022 27.80 27.81 27.51 27.64
408 NASDAQ PNFPP Wed, Jan 5, 2022 27.90 28.70 27.71 27.71
407 NASDAQ PNFPP Tue, Jan 4, 2022 28.19 28.46 27.69 28.05
406 NASDAQ PNFPP Mon, Jan 3, 2022 28.28 28.61 28.03 28.53
405 NASDAQ PNFPP Fri, Dec 31, 2021 28.58 28.58 28.21 28.21
404 NASDAQ PNFPP Thu, Dec 30, 2021 28.16 28.76 27.70 28.63
403 NASDAQ PNFPP Wed, Dec 29, 2021 27.92 28.51 27.77 28.37
402 NASDAQ PNFPP Tue, Dec 28, 2021 28.25 28.25 27.92 28.03
401 NASDAQ PNFPP Mon, Dec 27, 2021 28.43 28.68 27.64 27.89
400 NASDAQ PNFPP Thu, Dec 23, 2021 28.25 28.67 27.65 28.67
399 NASDAQ PNFPP Wed, Dec 22, 2021 28.06 28.57 27.63 27.87
398 NASDAQ PNFPP Tue, Dec 21, 2021 28.28 28.43 27.67 28.12
397 NASDAQ PNFPP Mon, Dec 20, 2021 28.01 28.26 28.01 28.26
396 NASDAQ PNFPP Fri, Dec 17, 2021 28.04 28.19 28.04 28.09
395 NASDAQ PNFPP Thu, Dec 16, 2021 27.56 28.10 27.56 27.89
394 NASDAQ PNFPP Wed, Dec 15, 2021 27.48 27.89 27.48 27.69
393 NASDAQ PNFPP Tue, Dec 14, 2021 27.50 27.73 27.37 27.42
392 NASDAQ PNFPP Mon, Dec 13, 2021 27.87 27.87 27.41 27.60
391 NASDAQ PNFPP Fri, Dec 10, 2021 27.61 27.81 27.42 27.55
390 NASDAQ PNFPP Thu, Dec 9, 2021 27.71 27.91 27.48 27.53
389 NASDAQ PNFPP Wed, Dec 8, 2021 27.62 28.08 27.62 27.92
388 NASDAQ PNFPP Tue, Dec 7, 2021 28.24 28.40 27.72 27.90
387 NASDAQ PNFPP Mon, Dec 6, 2021 27.95 28.26 27.87 28.26
386 NASDAQ PNFPP Fri, Dec 3, 2021 27.95 27.95 27.71 27.85
385 NASDAQ PNFPP Thu, Dec 2, 2021 27.87 28.16 27.58 28.00
384 NASDAQ PNFPP Wed, Dec 1, 2021 28.12 28.12 27.78 27.83
383 NASDAQ PNFPP Tue, Nov 30, 2021 27.70 28.11 27.67 27.90
382 NASDAQ PNFPP Mon, Nov 29, 2021 28.18 28.18 27.50 27.76
381 NASDAQ PNFPP Fri, Nov 26, 2021 27.76 28.18 27.23 28.18
380 NASDAQ PNFPP Wed, Nov 24, 2021 27.69 27.75 27.37 27.50
379 NASDAQ PNFPP Tue, Nov 23, 2021 27.60 27.76 27.30 27.60
378 NASDAQ PNFPP Mon, Nov 22, 2021 27.95 27.95 27.50 27.51
377 NASDAQ PNFPP Fri, Nov 19, 2021 27.91 27.97 27.85 27.97
376 NASDAQ PNFPP Thu, Nov 18, 2021 28.06 28.06 27.59 27.60
375 NASDAQ PNFPP Wed, Nov 17, 2021 27.77 28.09 27.77 28.05
374 NASDAQ PNFPP Tue, Nov 16, 2021 29.00 29.00 27.69 27.82
373 NASDAQ PNFPP Mon, Nov 15, 2021 27.81 27.99 27.75 27.96
372 NASDAQ PNFPP Fri, Nov 12, 2021 28.44 28.44 28.18 28.19
371 NASDAQ PNFPP Thu, Nov 11, 2021 28.73 28.73 28.29 28.30
370 NASDAQ PNFPP Wed, Nov 10, 2021 28.98 28.98 28.40 28.73
369 NASDAQ PNFPP Tue, Nov 9, 2021 28.87 28.99 28.40 28.99
368 NASDAQ PNFPP Mon, Nov 8, 2021 28.59 28.80 28.59 28.60
367 NASDAQ PNFPP Fri, Nov 5, 2021 28.79 28.90 28.38 28.55
366 NASDAQ PNFPP Thu, Nov 4, 2021 28.50 28.66 28.36 28.48
365 NASDAQ PNFPP Wed, Nov 3, 2021 28.50 28.50 28.32 28.39
364 NASDAQ PNFPP Tue, Nov 2, 2021 28.38 28.39 28.20 28.20
363 NASDAQ PNFPP Mon, Nov 1, 2021 28.41 28.41 28.09 28.30
362 NASDAQ PNFPP Fri, Oct 29, 2021 27.99 28.34 27.86 28.34
361 NASDAQ PNFPP Thu, Oct 28, 2021 28.09 28.25 27.90 27.93
360 NASDAQ PNFPP Wed, Oct 27, 2021 28.05 28.29 28.05 28.10
359 NASDAQ PNFPP Tue, Oct 26, 2021 28.08 28.17 28.01 28.06
358 NASDAQ PNFPP Mon, Oct 25, 2021 28.05 28.17 27.80 28.15
357 NASDAQ PNFPP Fri, Oct 22, 2021 28.09 28.18 27.84 28.18
356 NASDAQ PNFPP Thu, Oct 21, 2021 28.00 28.17 27.87 28.16
355 NASDAQ PNFPP Wed, Oct 20, 2021 28.02 28.17 27.97 28.09
354 NASDAQ PNFPP Tue, Oct 19, 2021 27.86 28.09 27.79 28.09
353 NASDAQ PNFPP Mon, Oct 18, 2021 28.30 28.30 27.90 27.97
352 NASDAQ PNFPP Fri, Oct 15, 2021 27.96 28.36 27.85 28.36
351 NASDAQ PNFPP Thu, Oct 14, 2021 27.82 28.22 27.72 27.98
350 NASDAQ PNFPP Wed, Oct 13, 2021 27.71 27.88 27.69 27.88
349 NASDAQ PNFPP Tue, Oct 12, 2021 27.83 27.93 27.60 27.67
348 NASDAQ PNFPP Mon, Oct 11, 2021 27.58 27.95 27.47 27.47
347 NASDAQ PNFPP Fri, Oct 8, 2021 27.58 27.80 27.45 27.48
346 NASDAQ PNFPP Thu, Oct 7, 2021 27.51 27.64 27.45 27.45
345 NASDAQ PNFPP Wed, Oct 6, 2021 27.56 27.64 27.54 27.55
344 NASDAQ PNFPP Tue, Oct 5, 2021 27.80 27.85 27.64 27.73
343 NASDAQ PNFPP Mon, Oct 4, 2021 27.92 27.93 27.76 27.78
342 NASDAQ PNFPP Fri, Oct 1, 2021 28.16 28.35 28.01 28.01
341 NASDAQ PNFPP Thu, Sep 30, 2021 28.32 28.32 27.92 28.14
340 NASDAQ PNFPP Wed, Sep 29, 2021 28.06 28.43 28.00 28.00
339 NASDAQ PNFPP Tue, Sep 28, 2021 28.00 28.33 27.73 28.00
338 NASDAQ PNFPP Mon, Sep 27, 2021 28.25 28.25 28.06 28.16
337 NASDAQ PNFPP Fri, Sep 24, 2021 28.24 28.32 28.22 28.27
336 NASDAQ PNFPP Thu, Sep 23, 2021 28.43 28.43 28.19 28.19
335 NASDAQ PNFPP Wed, Sep 22, 2021 28.20 28.45 28.16 28.33
334 NASDAQ PNFPP Tue, Sep 21, 2021 28.60 28.60 28.18 28.18
333 NASDAQ PNFPP Mon, Sep 20, 2021 28.70 28.70 28.38 28.66
332 NASDAQ PNFPP Fri, Sep 17, 2021 28.94 28.99 28.62 28.62
331 NASDAQ PNFPP Thu, Sep 16, 2021 29.01 29.23 28.73 29.23
330 NASDAQ PNFPP Wed, Sep 15, 2021 28.83 28.89 28.75 28.83
329 NASDAQ PNFPP Tue, Sep 14, 2021 28.73 28.83 28.73 28.83
328 NASDAQ PNFPP Mon, Sep 13, 2021 28.79 28.83 28.79 28.83
327 NASDAQ PNFPP Fri, Sep 10, 2021 28.60 28.66 28.53 28.53
326 NASDAQ PNFPP Thu, Sep 9, 2021 28.60 28.65 28.48 28.56
325 NASDAQ PNFPP Wed, Sep 8, 2021 28.65 28.76 28.48 28.64
324 NASDAQ PNFPP Tue, Sep 7, 2021 28.84 28.84 28.60 28.60
323 NASDAQ PNFPP Fri, Sep 3, 2021 28.83 28.84 28.51 28.84
322 NASDAQ PNFPP Thu, Sep 2, 2021 28.66 28.81 28.59 28.75
321 NASDAQ PNFPP Wed, Sep 1, 2021 29.13 29.18 28.18 28.24
320 NASDAQ PNFPP Tue, Aug 31, 2021 28.88 28.88 28.12 28.57
319 NASDAQ PNFPP Mon, Aug 30, 2021 28.16 28.64 28.14 28.47
318 NASDAQ PNFPP Fri, Aug 27, 2021 28.40 28.40 28.16 28.16
317 NASDAQ PNFPP Thu, Aug 26, 2021 28.77 28.77 28.39 28.42
316 NASDAQ PNFPP Wed, Aug 25, 2021 28.22 28.99 28.22 28.53
315 NASDAQ PNFPP Tue, Aug 24, 2021 28.38 28.39 28.23 28.30
314 NASDAQ PNFPP Mon, Aug 23, 2021 28.37 29.44 28.16 28.28
313 NASDAQ PNFPP Fri, Aug 20, 2021 28.44 29.02 28.36 28.39
312 NASDAQ PNFPP Thu, Aug 19, 2021 28.50 28.91 28.11 28.60
311 NASDAQ PNFPP Wed, Aug 18, 2021 29.00 29.53 28.16 28.60
310 NASDAQ PNFPP Tue, Aug 17, 2021 28.48 29.25 28.28 29.00
309 NASDAQ PNFPP Mon, Aug 16, 2021 28.75 28.75 28.36 28.48
308 NASDAQ PNFPP Fri, Aug 13, 2021 29.44 29.44 28.95 29.21
307 NASDAQ PNFPP Thu, Aug 12, 2021 29.93 29.93 28.82 29.00
306 NASDAQ PNFPP Wed, Aug 11, 2021 31.48 31.48 28.62 28.62
305 NASDAQ PNFPP Tue, Aug 10, 2021 29.09 29.97 28.50 28.82
304 NASDAQ PNFPP Mon, Aug 9, 2021 28.65 29.03 28.65 28.88
303 NASDAQ PNFPP Fri, Aug 6, 2021 29.07 29.07 28.92 29.05
302 NASDAQ PNFPP Thu, Aug 5, 2021 28.87 29.01 28.83 28.94
301 NASDAQ PNFPP Wed, Aug 4, 2021 28.83 28.96 28.65 28.65
300 NASDAQ PNFPP Tue, Aug 3, 2021 28.70 28.70 28.51 28.70
299 NASDAQ PNFPP Mon, Aug 2, 2021 28.68 28.70 28.61 28.70
298 NASDAQ PNFPP Fri, Jul 30, 2021 28.26 28.48 28.11 28.37
297 NASDAQ PNFPP Thu, Jul 29, 2021 28.20 28.43 28.05 28.27
296 NASDAQ PNFPP Wed, Jul 28, 2021 28.05 28.28 28.05 28.18
295 NASDAQ PNFPP Tue, Jul 27, 2021 28.42 28.42 28.08 28.24
294 NASDAQ PNFPP Mon, Jul 26, 2021 28.57 28.57 28.06 28.53
293 NASDAQ PNFPP Fri, Jul 23, 2021 28.35 28.42 28.10 28.42
292 NASDAQ PNFPP Thu, Jul 22, 2021 28.48 28.49 28.10 28.39
291 NASDAQ PNFPP Wed, Jul 21, 2021 28.39 28.57 28.25 28.38
290 NASDAQ PNFPP Tue, Jul 20, 2021 28.20 28.56 28.15 28.20
289 NASDAQ PNFPP Mon, Jul 19, 2021 28.40 28.40 28.21 28.22
288 NASDAQ PNFPP Fri, Jul 16, 2021 28.49 28.64 28.36 28.56
287 NASDAQ PNFPP Thu, Jul 15, 2021 28.54 28.66 28.40 28.46
286 NASDAQ PNFPP Wed, Jul 14, 2021 28.56 28.68 28.54 28.62
285 NASDAQ PNFPP Tue, Jul 13, 2021 28.68 28.68 28.41 28.41
284 NASDAQ PNFPP Mon, Jul 12, 2021 28.85 28.85 28.66 28.70
283 NASDAQ PNFPP Fri, Jul 9, 2021 28.52 29.00 28.52 29.00
282 NASDAQ PNFPP Thu, Jul 8, 2021 28.67 28.97 28.45 28.70
281 NASDAQ PNFPP Wed, Jul 7, 2021 29.36 29.39 28.70 28.70
280 NASDAQ PNFPP Tue, Jul 6, 2021 28.95 29.20 28.94 29.20
279 NASDAQ PNFPP Fri, Jul 2, 2021 28.90 28.99 28.85 28.99
278 NASDAQ PNFPP Thu, Jul 1, 2021 29.03 29.08 28.69 28.94
277 NASDAQ PNFPP Wed, Jun 30, 2021 28.90 29.13 28.56 29.13
276 NASDAQ PNFPP Tue, Jun 29, 2021 28.61 28.80 28.61 28.78
275 NASDAQ PNFPP Mon, Jun 28, 2021 28.57 28.61 28.36 28.61
274 NASDAQ PNFPP Fri, Jun 25, 2021 28.50 28.57 28.38 28.57
273 NASDAQ PNFPP Thu, Jun 24, 2021 28.66 28.69 28.27 28.50
272 NASDAQ PNFPP Wed, Jun 23, 2021 28.60 28.72 28.35 28.67
271 NASDAQ PNFPP Tue, Jun 22, 2021 28.62 28.63 28.26 28.63
270 NASDAQ PNFPP Mon, Jun 21, 2021 28.45 28.51 28.26 28.50
269 NASDAQ PNFPP Fri, Jun 18, 2021 28.40 28.40 28.01 28.33
268 NASDAQ PNFPP Thu, Jun 17, 2021 28.22 28.40 28.05 28.39
267 NASDAQ PNFPP Wed, Jun 16, 2021 28.14 28.40 28.05 28.28
266 NASDAQ PNFPP Tue, Jun 15, 2021 28.05 28.11 28.05 28.11
265 NASDAQ PNFPP Mon, Jun 14, 2021 28.21 28.21 27.95 28.21
264 NASDAQ PNFPP Fri, Jun 11, 2021 28.14 28.14 27.90 28.14
263 NASDAQ PNFPP Thu, Jun 10, 2021 28.00 28.00 27.74 27.90
262 NASDAQ PNFPP Wed, Jun 9, 2021 28.00 28.00 27.72 27.95
261 NASDAQ PNFPP Tue, Jun 8, 2021 27.85 27.85 27.64 27.85
260 NASDAQ PNFPP Mon, Jun 7, 2021 27.98 27.99 27.75 27.86
259 NASDAQ PNFPP Fri, Jun 4, 2021 27.80 27.99 27.75 27.93
258 NASDAQ PNFPP Thu, Jun 3, 2021 27.61 27.82 27.60 27.77
257 NASDAQ PNFPP Wed, Jun 2, 2021 27.30 27.75 27.30 27.60
256 NASDAQ PNFPP Tue, Jun 1, 2021 27.76 27.76 27.36 27.38
255 NASDAQ PNFPP Fri, May 28, 2021 27.98 27.98 27.47 27.66
254 NASDAQ PNFPP Thu, May 27, 2021 27.72 27.98 27.65 27.98
253 NASDAQ PNFPP Wed, May 26, 2021 27.42 27.74 27.42 27.69
252 NASDAQ PNFPP Tue, May 25, 2021 27.69 27.95 27.59 27.60
251 NASDAQ PNFPP Mon, May 24, 2021 27.84 27.96 27.63 27.72
250 NASDAQ PNFPP Fri, May 21, 2021 27.95 27.95 27.72 27.76
249 NASDAQ PNFPP Thu, May 20, 2021 27.99 27.99 27.61 27.67
248 NASDAQ PNFPP Wed, May 19, 2021 27.58 27.96 27.55 27.90
247 NASDAQ PNFPP Tue, May 18, 2021 27.51 27.99 27.50 27.89
246 NASDAQ PNFPP Mon, May 17, 2021 27.74 27.74 27.40 27.59
245 NASDAQ PNFPP Fri, May 14, 2021 27.62 27.62 27.33 27.50
244 NASDAQ PNFPP Thu, May 13, 2021 28.22 28.23 27.90 27.94
243 NASDAQ PNFPP Wed, May 12, 2021 27.64 28.03 27.50 27.97
242 NASDAQ PNFPP Tue, May 11, 2021 27.68 28.05 27.67 28.05
241 NASDAQ PNFPP Mon, May 10, 2021 28.15 28.25 27.76 28.10
240 NASDAQ PNFPP Fri, May 7, 2021 28.02 28.24 27.87 28.10
239 NASDAQ PNFPP Thu, May 6, 2021 28.05 28.05 27.78 27.91
238 NASDAQ PNFPP Wed, May 5, 2021 28.09 28.15 27.96 28.06
237 NASDAQ PNFPP Tue, May 4, 2021 27.98 28.15 27.98 28.01
236 NASDAQ PNFPP Mon, May 3, 2021 27.96 28.15 27.79 27.94
235 NASDAQ PNFPP Fri, Apr 30, 2021 27.91 28.09 27.70 27.71
234 NASDAQ PNFPP Thu, Apr 29, 2021 28.24 28.24 27.71 27.92
233 NASDAQ PNFPP Wed, Apr 28, 2021 28.30 28.30 28.10 28.12
232 NASDAQ PNFPP Tue, Apr 27, 2021 28.48 28.62 28.16 28.20
231 NASDAQ PNFPP Mon, Apr 26, 2021 28.26 28.48 28.26 28.47
230 NASDAQ PNFPP Fri, Apr 23, 2021 28.09 28.38 28.07 28.22
229 NASDAQ PNFPP Thu, Apr 22, 2021 28.04 28.25 27.86 27.86
228 NASDAQ PNFPP Wed, Apr 21, 2021 29.00 29.00 28.22 28.39
227 NASDAQ PNFPP Tue, Apr 20, 2021 29.00 29.17 28.77 29.12
226 NASDAQ PNFPP Mon, Apr 19, 2021 28.82 29.24 28.71 29.02
225 NASDAQ PNFPP Fri, Apr 16, 2021 28.39 28.80 28.39 28.80
224 NASDAQ PNFPP Thu, Apr 15, 2021 27.95 28.35 27.95 28.31
223 NASDAQ PNFPP Wed, Apr 14, 2021 28.63 28.63 28.28 28.41
222 NASDAQ PNFPP Tue, Apr 13, 2021 27.80 28.65 27.51 28.65
221 NASDAQ PNFPP Mon, Apr 12, 2021 27.95 28.23 27.50 27.89
220 NASDAQ PNFPP Fri, Apr 9, 2021 28.70 28.70 27.83 27.93
219 NASDAQ PNFPP Thu, Apr 8, 2021 28.73 28.73 28.31 28.65
218 NASDAQ PNFPP Wed, Apr 7, 2021 28.00 28.57 27.89 28.50
217 NASDAQ PNFPP Tue, Apr 6, 2021 27.80 28.00 27.79 28.00
216 NASDAQ PNFPP Mon, Apr 5, 2021 27.82 28.00 27.81 27.99
215 NASDAQ PNFPP Thu, Apr 1, 2021 27.54 27.85 27.30 27.70
214 NASDAQ PNFPP Wed, Mar 31, 2021 27.50 27.62 27.25 27.62
213 NASDAQ PNFPP Tue, Mar 30, 2021 27.50 27.55 27.42 27.52
212 NASDAQ PNFPP Mon, Mar 29, 2021 27.55 27.70 27.41 27.50
211 NASDAQ PNFPP Fri, Mar 26, 2021 27.25 27.70 27.25 27.59
210 NASDAQ PNFPP Thu, Mar 25, 2021 27.35 27.35 27.18 27.30
209 NASDAQ PNFPP Wed, Mar 24, 2021 27.42 27.42 27.09 27.16
208 NASDAQ PNFPP Tue, Mar 23, 2021 27.30 27.30 27.25 27.25
207 NASDAQ PNFPP Mon, Mar 22, 2021 27.03 27.34 27.03 27.25
206 NASDAQ PNFPP Fri, Mar 19, 2021 27.23 27.42 27.02 27.25
205 NASDAQ PNFPP Thu, Mar 18, 2021 27.30 27.30 27.00 27.03
204 NASDAQ PNFPP Wed, Mar 17, 2021 27.37 27.37 27.18 27.30
203 NASDAQ PNFPP Tue, Mar 16, 2021 27.20 27.35 27.20 27.30
202 NASDAQ PNFPP Mon, Mar 15, 2021 27.25 27.35 27.21 27.31
201 NASDAQ PNFPP Fri, Mar 12, 2021 27.27 27.42 27.24 27.28
200 NASDAQ PNFPP Thu, Mar 11, 2021 27.35 27.35 27.28 27.28
199 NASDAQ PNFPP Wed, Mar 10, 2021 27.09 27.49 27.09 27.42
198 NASDAQ PNFPP Tue, Mar 9, 2021 27.22 27.30 27.14 27.18
197 NASDAQ PNFPP Mon, Mar 8, 2021 27.12 27.25 27.11 27.20
196 NASDAQ PNFPP Fri, Mar 5, 2021 27.25 27.25 27.17 27.20
195 NASDAQ PNFPP Thu, Mar 4, 2021 27.15 27.83 27.09 27.83
194 NASDAQ PNFPP Wed, Mar 3, 2021 27.72 27.72 27.17 27.19
193 NASDAQ PNFPP Tue, Mar 2, 2021 27.03 27.22 27.00 27.22
192 NASDAQ PNFPP Mon, Mar 1, 2021 27.19 27.20 26.85 26.86
191 NASDAQ PNFPP Fri, Feb 26, 2021 26.88 27.15 26.80 26.83
190 NASDAQ PNFPP Thu, Feb 25, 2021 27.25 27.25 26.80 27.00
189 NASDAQ PNFPP Wed, Feb 24, 2021 27.32 27.32 27.13 27.29
188 NASDAQ PNFPP Tue, Feb 23, 2021 27.06 27.31 27.02 27.31
187 NASDAQ PNFPP Mon, Feb 22, 2021 27.24 27.30 27.07 27.08
186 NASDAQ PNFPP Fri, Feb 19, 2021 27.18 27.34 27.13 27.13
185 NASDAQ PNFPP Thu, Feb 18, 2021 27.39 27.39 27.15 27.32
184 NASDAQ PNFPP Wed, Feb 17, 2021 27.17 27.54 27.07 27.21
183 NASDAQ PNFPP Tue, Feb 16, 2021 27.13 27.25 27.06 27.19
182 NASDAQ PNFPP Fri, Feb 12, 2021 27.38 27.38 27.08 27.09
181 NASDAQ PNFPP Thu, Feb 11, 2021 27.10 27.43 27.08 27.32
180 NASDAQ PNFPP Wed, Feb 10, 2021 27.50 27.60 27.45 27.49
179 NASDAQ PNFPP Tue, Feb 9, 2021 27.55 27.55 27.37 27.50
178 NASDAQ PNFPP Mon, Feb 8, 2021 27.55 27.68 27.36 27.44
177 NASDAQ PNFPP Fri, Feb 5, 2021 27.47 27.62 27.47 27.52
176 NASDAQ PNFPP Thu, Feb 4, 2021 27.52 27.55 27.36 27.44
175 NASDAQ PNFPP Wed, Feb 3, 2021 27.52 27.52 27.32 27.34
174 NASDAQ PNFPP Tue, Feb 2, 2021 27.40 27.54 27.40 27.42
173 NASDAQ PNFPP Mon, Feb 1, 2021 27.41 27.47 27.11 27.28
172 NASDAQ PNFPP Fri, Jan 29, 2021 27.19 27.55 27.07 27.50
171 NASDAQ PNFPP Thu, Jan 28, 2021 27.55 27.55 27.21 27.30
170 NASDAQ PNFPP Wed, Jan 27, 2021 27.36 27.55 27.21 27.22
169 NASDAQ PNFPP Tue, Jan 26, 2021 27.65 27.65 27.35 27.37
168 NASDAQ PNFPP Mon, Jan 25, 2021 27.55 27.55 27.34 27.50
167 NASDAQ PNFPP Fri, Jan 22, 2021 27.40 27.55 27.40 27.50
166 NASDAQ PNFPP Thu, Jan 21, 2021 27.63 27.63 27.30 27.30
165 NASDAQ PNFPP Wed, Jan 20, 2021 27.55 27.85 27.50 27.50
164 NASDAQ PNFPP Tue, Jan 19, 2021 27.36 27.55 27.36 27.55
163 NASDAQ PNFPP Fri, Jan 15, 2021 27.33 27.55 27.33 27.48
162 NASDAQ PNFPP Thu, Jan 14, 2021 27.46 27.54 27.40 27.48
161 NASDAQ PNFPP Wed, Jan 13, 2021 27.33 27.47 27.22 27.43
160 NASDAQ PNFPP Tue, Jan 12, 2021 27.01 27.41 26.99 27.29
159 NASDAQ PNFPP Mon, Jan 11, 2021 27.47 27.47 27.01 27.04
158 NASDAQ PNFPP Fri, Jan 8, 2021 27.49 27.60 27.25 27.47
157 NASDAQ PNFPP Thu, Jan 7, 2021 27.37 27.50 27.03 27.41
156 NASDAQ PNFPP Wed, Jan 6, 2021 27.58 27.60 27.30 27.49
155 NASDAQ PNFPP Tue, Jan 5, 2021 27.58 27.58 27.15 27.55
154 NASDAQ PNFPP Mon, Jan 4, 2021 27.72 27.72 27.38 27.53
153 NASDAQ PNFPP Thu, Dec 31, 2020 27.64 27.73 27.50 27.69
152 NASDAQ PNFPP Wed, Dec 30, 2020 27.66 27.68 27.40 27.68
151 NASDAQ PNFPP Tue, Dec 29, 2020 27.70 27.70 27.49 27.55
150 NASDAQ PNFPP Mon, Dec 28, 2020 27.60 27.88 27.41 27.87
149 NASDAQ PNFPP Thu, Dec 24, 2020 27.68 27.90 27.30 27.52
148 NASDAQ PNFPP Wed, Dec 23, 2020 27.48 27.62 27.29 27.62
147 NASDAQ PNFPP Tue, Dec 22, 2020 27.63 27.63 27.26 27.47
146 NASDAQ PNFPP Mon, Dec 21, 2020 27.45 27.60 27.45 27.55
145 NASDAQ PNFPP Fri, Dec 18, 2020 27.65 27.65 27.41 27.49
144 NASDAQ PNFPP Thu, Dec 17, 2020 27.57 27.92 27.38 27.55
143 NASDAQ PNFPP Wed, Dec 16, 2020 27.54 27.86 27.34 27.49
142 NASDAQ PNFPP Tue, Dec 15, 2020 27.58 27.66 27.33 27.66
141 NASDAQ PNFPP Mon, Dec 14, 2020 27.49 27.60 27.15 27.49
140 NASDAQ PNFPP Fri, Dec 11, 2020 27.53 27.61 27.26 27.39
139 NASDAQ PNFPP Thu, Dec 10, 2020 27.98 27.98 27.50 27.50
138 NASDAQ PNFPP Wed, Dec 9, 2020 27.89 27.98 27.71 27.81
137 NASDAQ PNFPP Tue, Dec 8, 2020 27.72 27.98 27.70 27.75
136 NASDAQ PNFPP Mon, Dec 7, 2020 27.93 27.99 27.70 27.94
135 NASDAQ PNFPP Fri, Dec 4, 2020 27.57 27.87 27.45 27.84
134 NASDAQ PNFPP Thu, Dec 3, 2020 27.18 27.60 26.75 27.45
133 NASDAQ PNFPP Wed, Dec 2, 2020 27.05 27.46 27.00 27.05
132 NASDAQ PNFPP Tue, Dec 1, 2020 27.38 27.45 26.95 27.08
131 NASDAQ PNFPP Mon, Nov 30, 2020 27.92 27.92 27.02 27.20
130 NASDAQ PNFPP Fri, Nov 27, 2020 27.61 27.63 27.32 27.60
129 NASDAQ PNFPP Wed, Nov 25, 2020 27.65 27.65 27.61 27.63
128 NASDAQ PNFPP Tue, Nov 24, 2020 27.65 27.65 27.51 27.63
127 NASDAQ PNFPP Mon, Nov 23, 2020 27.40 27.65 27.31 27.44
126 NASDAQ PNFPP Fri, Nov 20, 2020 27.30 27.44 27.01 27.15
125 NASDAQ PNFPP Thu, Nov 19, 2020 27.33 27.35 27.18 27.18
124 NASDAQ PNFPP Wed, Nov 18, 2020 27.54 27.54 27.11 27.22
123 NASDAQ PNFPP Tue, Nov 17, 2020 27.02 27.54 27.02 27.52
122 NASDAQ PNFPP Mon, Nov 16, 2020 27.39 27.39 27.15 27.35
121 NASDAQ PNFPP Fri, Nov 13, 2020 27.45 27.45 27.30 27.37
120 NASDAQ PNFPP Thu, Nov 12, 2020 27.55 27.55 27.42 27.42
119 NASDAQ PNFPP Wed, Nov 11, 2020 27.57 27.80 27.43 27.79
118 NASDAQ PNFPP Tue, Nov 10, 2020 27.72 27.78 27.39 27.70
117 NASDAQ PNFPP Mon, Nov 9, 2020 27.06 27.79 27.06 27.76
116 NASDAQ PNFPP Fri, Nov 6, 2020 27.40 27.44 26.79 26.91
115 NASDAQ PNFPP Thu, Nov 5, 2020 27.54 27.54 27.21 27.50
114 NASDAQ PNFPP Wed, Nov 4, 2020 27.41 27.59 27.34 27.46
113 NASDAQ PNFPP Tue, Nov 3, 2020 26.94 27.17 26.94 27.09
112 NASDAQ PNFPP Mon, Nov 2, 2020 26.79 26.94 26.70 26.89
111 NASDAQ PNFPP Fri, Oct 30, 2020 26.78 26.84 26.37 26.80
110 NASDAQ PNFPP Thu, Oct 29, 2020 26.53 26.84 26.49 26.64
109 NASDAQ PNFPP Wed, Oct 28, 2020 26.70 26.70 26.40 26.45
108 NASDAQ PNFPP Tue, Oct 27, 2020 26.75 26.85 26.68 26.70
107 NASDAQ PNFPP Mon, Oct 26, 2020 26.94 26.95 26.75 26.75
106 NASDAQ PNFPP Fri, Oct 23, 2020 26.71 27.09 26.71 27.00
105 NASDAQ PNFPP Thu, Oct 22, 2020 26.71 27.00 26.53 26.71
104 NASDAQ PNFPP Wed, Oct 21, 2020 26.66 26.94 26.52 26.60
103 NASDAQ PNFPP Tue, Oct 20, 2020 26.91 26.92 26.72 26.85
102 NASDAQ PNFPP Mon, Oct 19, 2020 26.93 26.93 26.70 26.73
101 NASDAQ PNFPP Fri, Oct 16, 2020 26.71 26.82 26.69 26.70
100 NASDAQ PNFPP Thu, Oct 15, 2020 26.78 26.80 26.69 26.80
99 NASDAQ PNFPP Wed, Oct 14, 2020 26.95 26.95 26.69 26.80
98 NASDAQ PNFPP Tue, Oct 13, 2020 26.94 26.94 26.78 26.85
97 NASDAQ PNFPP Mon, Oct 12, 2020 27.12 27.12 26.80 27.00
96 NASDAQ PNFPP Fri, Oct 9, 2020 27.36 27.36 26.74 27.10
95 NASDAQ PNFPP Thu, Oct 8, 2020 27.15 27.35 27.10 27.35
94 NASDAQ PNFPP Wed, Oct 7, 2020 26.97 27.26 26.61 27.15
93 NASDAQ PNFPP Tue, Oct 6, 2020 26.92 27.02 26.79 26.91
92 NASDAQ PNFPP Mon, Oct 5, 2020 26.95 27.01 26.80 26.83
91 NASDAQ PNFPP Fri, Oct 2, 2020 26.75 26.92 26.57 26.92
90 NASDAQ PNFPP Thu, Oct 1, 2020 26.72 26.88 26.55 26.81
89 NASDAQ PNFPP Wed, Sep 30, 2020 26.78 26.83 26.49 26.49
88 NASDAQ PNFPP Tue, Sep 29, 2020 26.75 26.90 26.60 26.80
87 NASDAQ PNFPP Mon, Sep 28, 2020 26.73 26.92 26.60 26.71
86 NASDAQ PNFPP Fri, Sep 25, 2020 26.50 26.73 26.50 26.63
85 NASDAQ PNFPP Thu, Sep 24, 2020 26.50 26.70 26.46 26.46
84 NASDAQ PNFPP Wed, Sep 23, 2020 26.62 26.73 26.50 26.56
83 NASDAQ PNFPP Tue, Sep 22, 2020 26.64 26.92 26.64 26.73
82 NASDAQ PNFPP Mon, Sep 21, 2020 26.74 26.75 26.38 26.66
81 NASDAQ PNFPP Fri, Sep 18, 2020 26.77 26.90 26.60 26.70
80 NASDAQ PNFPP Thu, Sep 17, 2020 26.75 26.94 26.58 26.71
79 NASDAQ PNFPP Wed, Sep 16, 2020 26.78 26.78 26.68 26.78
78 NASDAQ PNFPP Tue, Sep 15, 2020 26.78 26.78 26.60 26.69
77 NASDAQ PNFPP Mon, Sep 14, 2020 26.52 26.78 26.33 26.78
76 NASDAQ PNFPP Fri, Sep 11, 2020 26.40 26.57 26.31 26.45
75 NASDAQ PNFPP Thu, Sep 10, 2020 26.57 26.57 26.40 26.48
74 NASDAQ PNFPP Wed, Sep 9, 2020 26.28 26.57 26.25 26.57
73 NASDAQ PNFPP Tue, Sep 8, 2020 26.48 26.48 26.10 26.25
72 NASDAQ PNFPP Fri, Sep 4, 2020 26.75 26.75 26.28 26.65
71 NASDAQ PNFPP Thu, Sep 3, 2020 26.81 26.81 26.55 26.60
70 NASDAQ PNFPP Wed, Sep 2, 2020 26.76 26.84 26.54 26.82
69 NASDAQ PNFPP Tue, Sep 1, 2020 26.99 26.99 26.68 26.73
68 NASDAQ PNFPP Mon, Aug 31, 2020 26.54 26.78 26.53 26.78
67 NASDAQ PNFPP Fri, Aug 28, 2020 26.77 26.77 26.50 26.60
66 NASDAQ PNFPP Thu, Aug 27, 2020 26.64 26.78 26.59 26.75
65 NASDAQ PNFPP Wed, Aug 26, 2020 26.54 26.63 26.23 26.63
64 NASDAQ PNFPP Tue, Aug 25, 2020 26.49 26.71 26.38 26.42
63 NASDAQ PNFPP Mon, Aug 24, 2020 26.60 26.60 26.31 26.40
62 NASDAQ PNFPP Fri, Aug 21, 2020 26.33 26.55 26.28 26.48
61 NASDAQ PNFPP Thu, Aug 20, 2020 26.21 26.37 26.07 26.26
60 NASDAQ PNFPP Wed, Aug 19, 2020 26.25 26.25 26.14 26.22
59 NASDAQ PNFPP Tue, Aug 18, 2020 26.36 26.36 26.20 26.20
58 NASDAQ PNFPP Mon, Aug 17, 2020 26.35 26.44 26.00 26.36
57 NASDAQ PNFPP Fri, Aug 14, 2020 26.57 26.57 25.95 26.32
56 NASDAQ PNFPP Thu, Aug 13, 2020 26.15 26.73 26.14 26.68
55 NASDAQ PNFPP Wed, Aug 12, 2020 26.37 26.37 26.12 26.21
54 NASDAQ PNFPP Tue, Aug 11, 2020 26.28 26.32 26.10 26.30
53 NASDAQ PNFPP Mon, Aug 10, 2020 26.12 26.32 25.98 26.19
52 NASDAQ PNFPP Fri, Aug 7, 2020 26.11 26.18 25.93 25.93
51 NASDAQ PNFPP Thu, Aug 6, 2020 26.04 26.27 25.98 26.13
50 NASDAQ PNFPP Wed, Aug 5, 2020 25.97 26.07 25.91 25.98
49 NASDAQ PNFPP Tue, Aug 4, 2020 25.91 26.00 25.91 25.94
48 NASDAQ PNFPP Mon, Aug 3, 2020 26.05 26.05 25.86 25.98
47 NASDAQ PNFPP Fri, Jul 31, 2020 26.03 26.05 25.85 26.00
46 NASDAQ PNFPP Thu, Jul 30, 2020 25.88 26.05 25.78 26.04
45 NASDAQ PNFPP Wed, Jul 29, 2020 26.03 26.04 25.75 25.88
44 NASDAQ PNFPP Tue, Jul 28, 2020 26.00 26.00 25.83 25.88
43 NASDAQ PNFPP Mon, Jul 27, 2020 25.85 26.04 25.80 25.86
42 NASDAQ PNFPP Fri, Jul 24, 2020 25.85 25.85 25.75 25.77
41 NASDAQ PNFPP Thu, Jul 23, 2020 25.78 25.85 25.70 25.72
40 NASDAQ PNFPP Wed, Jul 22, 2020 25.75 25.79 25.70 25.70
39 NASDAQ PNFPP Tue, Jul 21, 2020 25.64 25.75 25.60 25.75
38 NASDAQ PNFPP Mon, Jul 20, 2020 25.55 25.64 25.55 25.55
37 NASDAQ PNFPP Fri, Jul 17, 2020 25.66 25.66 25.34 25.55
36 NASDAQ PNFPP Thu, Jul 16, 2020 25.49 25.70 25.48 25.66
35 NASDAQ PNFPP Wed, Jul 15, 2020 25.74 25.74 25.40 25.55
34 NASDAQ PNFPP Tue, Jul 14, 2020 25.52 25.55 25.40 25.51
33 NASDAQ PNFPP Mon, Jul 13, 2020 25.61 25.69 25.50 25.53
32 NASDAQ PNFPP Fri, Jul 10, 2020 25.69 25.69 25.55 25.56
31 NASDAQ PNFPP Thu, Jul 9, 2020 25.74 25.74 25.50 25.70
30 NASDAQ PNFPP Wed, Jul 8, 2020 25.72 25.72 25.58 25.58
29 NASDAQ PNFPP Tue, Jul 7, 2020 25.60 25.75 25.60 25.75
28 NASDAQ PNFPP Mon, Jul 6, 2020 25.73 25.84 25.60 25.69
27 NASDAQ PNFPP Thu, Jul 2, 2020 25.94 25.94 25.70 25.70
26 NASDAQ PNFPP Wed, Jul 1, 2020 25.95 25.95 25.73 25.81
25 NASDAQ PNFPP Tue, Jun 30, 2020 26.05 26.18 25.75 25.98
24 NASDAQ PNFPP Mon, Jun 29, 2020 26.16 26.19 25.91 26.05
23 NASDAQ PNFPP Fri, Jun 26, 2020 26.00 26.20 25.83 26.00
22 NASDAQ PNFPP Thu, Jun 25, 2020 25.94 26.04 25.84 26.04
21 NASDAQ PNFPP Wed, Jun 24, 2020 25.78 25.97 25.62 25.95
20 NASDAQ PNFPP Tue, Jun 23, 2020 25.79 25.96 25.69 25.86
19 NASDAQ PNFPP Mon, Jun 22, 2020 25.52 25.75 25.50 25.71
18 NASDAQ PNFPP Fri, Jun 19, 2020 25.60 25.70 25.49 25.61
17 NASDAQ PNFPP Thu, Jun 18, 2020 25.42 25.62 25.42 25.50
16 NASDAQ PNFPP Wed, Jun 17, 2020 25.62 25.85 25.36 25.45
15 NASDAQ PNFPP Tue, Jun 16, 2020 25.49 25.98 25.46 25.60
14 NASDAQ PNFPP Mon, Jun 15, 2020 25.40 25.48 25.22 25.32
13 NASDAQ PNFPP Fri, Jun 12, 2020 25.37 25.54 25.25 25.25
12 NASDAQ PNFPP Thu, Jun 11, 2020 25.69 25.82 25.11 25.19
11 NASDAQ PNFPP Wed, Jun 10, 2020 25.78 25.98 25.60 25.76
10 NASDAQ PNFPP Tue, Jun 9, 2020 26.01 26.06 25.76 25.87
9 NASDAQ PNFPP Mon, Jun 8, 2020 26.09 26.55 25.83 26.02
8 NASDAQ PNFPP Fri, Jun 5, 2020 25.75 26.18 25.73 26.00
7 NASDAQ PNFPP Thu, Jun 4, 2020 25.87 25.87 25.72 25.81
6 NASDAQ PNFPP Wed, Jun 3, 2020 25.55 25.98 25.51 25.90
5 NASDAQ PNFPP Tue, Jun 2, 2020 25.65 25.65 25.45 25.55
4 NASDAQ PNFPP Mon, Jun 1, 2020 25.60 25.79 25.51 25.62
3 NASDAQ PNFPP Fri, May 29, 2020 25.50 26.35 25.35 25.60
2 NASDAQ PNFPP Thu, May 28, 2020 24.70 25.75 24.65 25.75
1 NASDAQ PNFPP Wed, May 27, 2020 24.55 24.55 24.55 24.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024