Pentair PLC NYSE:PNR Historical Prices

Below are the 8000 trading days of historical prices for PNR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PNR	Wed, Mar 6, 2024	78.07	80.14	77.98	79.17
7999	NYSE	PNR	Tue, Mar 5, 2024	78.35	78.55	77.05	77.45
7998	NYSE	PNR	Mon, Mar 4, 2024	78.19	79.24	77.92	78.47
7997	NYSE	PNR	Fri, Mar 1, 2024	77.96	78.51	77.42	78.33
7996	NYSE	PNR	Thu, Feb 29, 2024	76.59	78.02	76.40	77.79
7995	NYSE	PNR	Wed, Feb 28, 2024	76.47	77.31	76.17	76.67
7994	NYSE	PNR	Tue, Feb 27, 2024	76.20	76.63	75.82	76.51
7993	NYSE	PNR	Mon, Feb 26, 2024	76.64	77.02	75.92	75.95
7992	NYSE	PNR	Fri, Feb 23, 2024	75.68	76.89	75.54	76.76
7991	NYSE	PNR	Thu, Feb 22, 2024	75.08	75.59	74.52	75.29
7990	NYSE	PNR	Wed, Feb 21, 2024	74.61	74.65	73.96	74.63
7989	NYSE	PNR	Tue, Feb 20, 2024	74.23	74.93	73.98	74.61
7988	NYSE	PNR	Fri, Feb 16, 2024	75.40	75.94	74.71	74.92
7987	NYSE	PNR	Thu, Feb 15, 2024	75.31	75.62	74.55	75.43
7986	NYSE	PNR	Wed, Feb 14, 2024	74.84	75.42	73.96	74.98
7985	NYSE	PNR	Tue, Feb 13, 2024	73.72	74.54	72.44	73.88
7984	NYSE	PNR	Mon, Feb 12, 2024	74.42	75.74	74.35	75.30
7983	NYSE	PNR	Fri, Feb 9, 2024	74.44	74.77	73.88	74.48
7982	NYSE	PNR	Thu, Feb 8, 2024	74.33	74.58	73.58	74.44
7981	NYSE	PNR	Wed, Feb 7, 2024	73.95	74.66	73.38	74.10
7980	NYSE	PNR	Tue, Feb 6, 2024	72.52	73.76	72.30	73.58
7979	NYSE	PNR	Mon, Feb 5, 2024	73.26	73.27	72.03	72.39
7978	NYSE	PNR	Fri, Feb 2, 2024	74.14	74.30	73.19	73.83
7977	NYSE	PNR	Thu, Feb 1, 2024	73.78	74.87	72.55	74.81
7976	NYSE	PNR	Wed, Jan 31, 2024	72.76	74.61	72.54	73.17
7975	NYSE	PNR	Tue, Jan 30, 2024	71.40	75.41	71.40	72.90
7974	NYSE	PNR	Mon, Jan 29, 2024	72.25	73.26	71.81	73.26
7973	NYSE	PNR	Fri, Jan 26, 2024	72.35	72.79	71.99	72.44
7972	NYSE	PNR	Thu, Jan 25, 2024	71.28	72.21	70.98	72.16
7971	NYSE	PNR	Wed, Jan 24, 2024	72.36	72.36	70.59	70.69
7970	NYSE	PNR	Tue, Jan 23, 2024	73.00	73.00	71.34	71.83
7969	NYSE	PNR	Mon, Jan 22, 2024	71.96	72.89	71.81	72.76
7968	NYSE	PNR	Fri, Jan 19, 2024	70.79	71.49	70.06	71.36
7967	NYSE	PNR	Thu, Jan 18, 2024	70.04	70.77	69.56	70.68
7966	NYSE	PNR	Wed, Jan 17, 2024	70.06	70.53	69.42	69.64
7965	NYSE	PNR	Tue, Jan 16, 2024	70.19	70.75	69.71	70.70
7964	NYSE	PNR	Fri, Jan 12, 2024	72.09	72.26	70.50	70.77
7963	NYSE	PNR	Thu, Jan 11, 2024	71.38	71.80	70.44	71.51
7962	NYSE	PNR	Wed, Jan 10, 2024	69.72	70.76	69.50	70.74
7961	NYSE	PNR	Tue, Jan 9, 2024	69.16	69.42	68.69	69.40
7960	NYSE	PNR	Mon, Jan 8, 2024	68.92	69.84	68.63	69.83
7959	NYSE	PNR	Fri, Jan 5, 2024	68.44	69.37	68.33	68.69
7958	NYSE	PNR	Thu, Jan 4, 2024	68.19	69.21	68.08	68.93
7957	NYSE	PNR	Wed, Jan 3, 2024	70.14	70.26	68.24	68.28
7956	NYSE	PNR	Tue, Jan 2, 2024	71.86	72.12	70.55	70.92
7955	NYSE	PNR	Fri, Dec 29, 2023	72.81	73.27	72.47	72.71
7954	NYSE	PNR	Thu, Dec 28, 2023	72.89	73.13	72.53	73.00
7953	NYSE	PNR	Wed, Dec 27, 2023	72.75	73.10	72.52	72.99
7952	NYSE	PNR	Tue, Dec 26, 2023	71.84	72.80	71.69	72.62
7951	NYSE	PNR	Fri, Dec 22, 2023	71.45	72.02	71.00	71.89
7950	NYSE	PNR	Thu, Dec 21, 2023	71.43	71.43	70.65	71.29
7949	NYSE	PNR	Wed, Dec 20, 2023	71.43	71.82	70.49	70.58
7948	NYSE	PNR	Tue, Dec 19, 2023	71.02	71.42	70.35	71.28
7947	NYSE	PNR	Mon, Dec 18, 2023	70.78	70.78	69.68	70.16
7946	NYSE	PNR	Fri, Dec 15, 2023	72.01	72.02	70.63	70.93
7945	NYSE	PNR	Thu, Dec 14, 2023	69.39	72.52	69.39	72.32
7944	NYSE	PNR	Wed, Dec 13, 2023	67.85	68.77	66.77	68.66
7943	NYSE	PNR	Tue, Dec 12, 2023	67.41	68.10	66.91	67.35
7942	NYSE	PNR	Mon, Dec 11, 2023	67.50	67.79	67.19	67.34
7941	NYSE	PNR	Fri, Dec 8, 2023	66.83	67.59	66.70	67.41
7940	NYSE	PNR	Thu, Dec 7, 2023	66.53	66.88	66.18	66.74
7939	NYSE	PNR	Wed, Dec 6, 2023	65.84	67.30	65.76	66.44
7938	NYSE	PNR	Tue, Dec 5, 2023	66.20	66.49	65.31	65.38
7937	NYSE	PNR	Mon, Dec 4, 2023	65.74	66.77	65.55	66.52
7936	NYSE	PNR	Fri, Dec 1, 2023	64.40	66.31	64.40	66.28
7935	NYSE	PNR	Thu, Nov 30, 2023	63.93	64.75	63.38	64.54
7934	NYSE	PNR	Wed, Nov 29, 2023	64.23	64.45	63.09	63.72
7933	NYSE	PNR	Tue, Nov 28, 2023	63.95	64.24	63.29	63.59
7932	NYSE	PNR	Mon, Nov 27, 2023	63.08	64.40	62.81	64.05
7931	NYSE	PNR	Fri, Nov 24, 2023	62.63	63.22	62.63	63.22
7930	NYSE	PNR	Wed, Nov 22, 2023	62.69	63.17	62.33	62.72
7929	NYSE	PNR	Tue, Nov 21, 2023	62.65	62.79	62.23	62.39
7928	NYSE	PNR	Mon, Nov 20, 2023	62.75	63.04	62.05	62.84
7927	NYSE	PNR	Fri, Nov 17, 2023	63.43	63.49	62.30	62.94
7926	NYSE	PNR	Thu, Nov 16, 2023	63.93	64.47	62.64	62.89
7925	NYSE	PNR	Wed, Nov 15, 2023	63.09	64.50	62.78	63.99
7924	NYSE	PNR	Tue, Nov 14, 2023	62.07	63.83	62.07	63.25
7923	NYSE	PNR	Mon, Nov 13, 2023	61.14	61.27	60.38	60.49
7922	NYSE	PNR	Fri, Nov 10, 2023	61.08	61.44	60.15	61.40
7921	NYSE	PNR	Thu, Nov 9, 2023	61.95	61.95	60.47	60.70
7920	NYSE	PNR	Wed, Nov 8, 2023	61.40	61.74	61.06	61.39
7919	NYSE	PNR	Tue, Nov 7, 2023	60.65	61.50	60.31	61.35
7918	NYSE	PNR	Mon, Nov 6, 2023	61.56	61.99	60.59	60.99
7917	NYSE	PNR	Fri, Nov 3, 2023	61.31	62.63	61.07	61.64
7916	NYSE	PNR	Thu, Nov 2, 2023	60.12	60.88	59.61	60.24
7915	NYSE	PNR	Wed, Nov 1, 2023	58.33	58.93	57.88	58.92
7914	NYSE	PNR	Tue, Oct 31, 2023	58.29	58.50	57.45	58.12
7913	NYSE	PNR	Mon, Oct 30, 2023	58.22	59.05	57.81	58.71
7912	NYSE	PNR	Fri, Oct 27, 2023	58.37	58.75	57.40	57.68
7911	NYSE	PNR	Thu, Oct 26, 2023	57.95	59.02	57.67	58.36
7910	NYSE	PNR	Wed, Oct 25, 2023	58.51	58.98	57.18	57.38
7909	NYSE	PNR	Tue, Oct 24, 2023	61.50	61.99	59.13	59.47
7908	NYSE	PNR	Mon, Oct 23, 2023	62.06	63.16	62.03	62.31
7907	NYSE	PNR	Fri, Oct 20, 2023	63.08	63.24	61.91	62.21
7906	NYSE	PNR	Thu, Oct 19, 2023	62.36	64.75	62.26	63.04
7905	NYSE	PNR	Wed, Oct 18, 2023	64.18	64.34	62.47	62.30
7904	NYSE	PNR	Tue, Oct 17, 2023	63.27	65.30	63.02	64.72
7903	NYSE	PNR	Mon, Oct 16, 2023	63.25	63.98	62.71	63.83
7902	NYSE	PNR	Fri, Oct 13, 2023	64.46	64.52	61.95	62.41
7901	NYSE	PNR	Thu, Oct 12, 2023	65.73	65.75	63.96	64.49
7900	NYSE	PNR	Wed, Oct 11, 2023	64.46	65.76	64.46	65.60
7899	NYSE	PNR	Tue, Oct 10, 2023	64.16	65.43	63.77	64.48
7898	NYSE	PNR	Mon, Oct 9, 2023	62.60	63.90	62.08	63.69
7897	NYSE	PNR	Fri, Oct 6, 2023	62.58	63.73	61.97	63.30
7896	NYSE	PNR	Thu, Oct 5, 2023	64.04	64.16	62.74	62.81
7895	NYSE	PNR	Wed, Oct 4, 2023	63.44	64.17	63.16	64.06
7894	NYSE	PNR	Tue, Oct 3, 2023	63.34	64.03	62.77	63.21
7893	NYSE	PNR	Mon, Oct 2, 2023	64.50	65.23	63.29	63.56
7892	NYSE	PNR	Fri, Sep 29, 2023	65.59	65.99	64.20	64.75
7891	NYSE	PNR	Thu, Sep 28, 2023	64.50	65.95	64.12	65.22
7890	NYSE	PNR	Wed, Sep 27, 2023	64.55	65.00	64.06	64.72
7889	NYSE	PNR	Tue, Sep 26, 2023	64.99	65.39	63.84	63.99
7888	NYSE	PNR	Mon, Sep 25, 2023	64.89	66.20	64.66	65.61
7887	NYSE	PNR	Fri, Sep 22, 2023	65.10	65.39	64.64	64.98
7886	NYSE	PNR	Thu, Sep 21, 2023	65.69	65.69	64.95	65.06
7885	NYSE	PNR	Wed, Sep 20, 2023	66.90	67.52	66.07	66.12
7884	NYSE	PNR	Tue, Sep 19, 2023	66.90	67.44	65.83	66.44
7883	NYSE	PNR	Mon, Sep 18, 2023	67.03	67.58	66.60	67.13
7882	NYSE	PNR	Fri, Sep 15, 2023	66.78	67.11	66.26	66.86
7881	NYSE	PNR	Thu, Sep 14, 2023	66.95	67.40	66.43	67.31
7880	NYSE	PNR	Wed, Sep 13, 2023	67.36	67.47	65.65	66.37
7879	NYSE	PNR	Tue, Sep 12, 2023	68.10	68.69	67.23	67.49
7878	NYSE	PNR	Mon, Sep 11, 2023	68.50	68.99	68.08	68.80
7877	NYSE	PNR	Fri, Sep 8, 2023	68.76	69.08	67.94	68.08
7876	NYSE	PNR	Thu, Sep 7, 2023	69.07	69.80	68.53	69.09
7875	NYSE	PNR	Wed, Sep 6, 2023	68.88	69.95	68.88	69.63
7874	NYSE	PNR	Tue, Sep 5, 2023	70.79	70.83	68.64	68.97
7873	NYSE	PNR	Fri, Sep 1, 2023	70.60	71.06	70.43	70.96
7872	NYSE	PNR	Thu, Aug 31, 2023	69.59	70.76	69.40	70.26
7871	NYSE	PNR	Wed, Aug 30, 2023	69.00	69.74	68.55	69.58
7870	NYSE	PNR	Tue, Aug 29, 2023	67.38	68.96	67.18	68.85
7869	NYSE	PNR	Mon, Aug 28, 2023	67.23	68.04	67.23	67.61
7868	NYSE	PNR	Fri, Aug 25, 2023	66.91	67.36	66.12	67.05
7867	NYSE	PNR	Thu, Aug 24, 2023	67.39	67.81	66.45	66.51
7866	NYSE	PNR	Wed, Aug 23, 2023	66.49	67.69	66.38	67.51
7865	NYSE	PNR	Tue, Aug 22, 2023	66.83	67.10	66.08	66.27
7864	NYSE	PNR	Mon, Aug 21, 2023	66.63	66.93	65.55	66.46
7863	NYSE	PNR	Fri, Aug 18, 2023	66.09	66.88	65.44	66.60
7862	NYSE	PNR	Thu, Aug 17, 2023	68.55	68.55	66.44	66.46
7861	NYSE	PNR	Wed, Aug 16, 2023	69.16	69.74	68.27	68.31
7860	NYSE	PNR	Tue, Aug 15, 2023	69.34	69.54	68.70	69.03
7859	NYSE	PNR	Mon, Aug 14, 2023	69.70	69.89	69.23	69.80
7858	NYSE	PNR	Fri, Aug 11, 2023	70.55	70.79	69.49	69.77
7857	NYSE	PNR	Thu, Aug 10, 2023	71.17	71.68	70.28	70.81
7856	NYSE	PNR	Wed, Aug 9, 2023	71.65	71.65	70.75	71.06
7855	NYSE	PNR	Tue, Aug 8, 2023	70.35	71.82	70.15	71.72
7854	NYSE	PNR	Mon, Aug 7, 2023	70.36	71.76	70.36	71.28
7853	NYSE	PNR	Fri, Aug 4, 2023	69.72	70.48	68.62	69.85
7852	NYSE	PNR	Thu, Aug 3, 2023	68.78	69.55	68.29	69.35
7851	NYSE	PNR	Wed, Aug 2, 2023	69.50	69.63	68.82	69.01
7850	NYSE	PNR	Tue, Aug 1, 2023	69.37	69.99	69.06	69.90
7849	NYSE	PNR	Mon, Jul 31, 2023	69.85	70.31	68.74	69.50
7848	NYSE	PNR	Fri, Jul 28, 2023	69.96	70.45	69.20	69.69
7847	NYSE	PNR	Thu, Jul 27, 2023	67.99	69.90	67.68	68.81
7846	NYSE	PNR	Wed, Jul 26, 2023	66.11	67.00	65.87	66.92
7845	NYSE	PNR	Tue, Jul 25, 2023	65.98	66.91	65.76	66.35
7844	NYSE	PNR	Mon, Jul 24, 2023	66.36	66.87	66.04	66.26
7843	NYSE	PNR	Fri, Jul 21, 2023	66.50	66.80	66.13	66.34
7842	NYSE	PNR	Thu, Jul 20, 2023	65.79	66.68	65.43	66.26
7841	NYSE	PNR	Wed, Jul 19, 2023	65.55	66.62	65.51	66.11
7840	NYSE	PNR	Tue, Jul 18, 2023	65.91	66.73	65.44	65.63
7839	NYSE	PNR	Mon, Jul 17, 2023	65.65	66.22	65.14	65.94
7838	NYSE	PNR	Fri, Jul 14, 2023	64.70	65.89	63.75	65.87
7837	NYSE	PNR	Thu, Jul 13, 2023	66.91	67.14	66.60	66.74
7836	NYSE	PNR	Wed, Jul 12, 2023	66.57	66.91	65.56	66.71
7835	NYSE	PNR	Tue, Jul 11, 2023	64.62	66.32	64.60	65.71
7834	NYSE	PNR	Mon, Jul 10, 2023	63.02	64.33	62.82	64.07
7833	NYSE	PNR	Fri, Jul 7, 2023	62.46	63.81	62.46	62.84
7832	NYSE	PNR	Thu, Jul 6, 2023	62.73	62.93	61.91	62.56
7831	NYSE	PNR	Wed, Jul 5, 2023	63.40	64.14	63.13	63.38
7830	NYSE	PNR	Mon, Jul 3, 2023	63.97	64.21	63.52	63.97
7829	NYSE	PNR	Fri, Jun 30, 2023	64.30	64.84	63.57	64.60
7828	NYSE	PNR	Thu, Jun 29, 2023	62.53	64.02	62.29	63.68
7827	NYSE	PNR	Wed, Jun 28, 2023	62.87	63.17	61.93	62.39
7826	NYSE	PNR	Tue, Jun 27, 2023	61.18	62.87	61.09	62.70
7825	NYSE	PNR	Mon, Jun 26, 2023	60.01	61.27	60.01	61.04
7824	NYSE	PNR	Fri, Jun 23, 2023	59.78	60.34	59.50	60.12
7823	NYSE	PNR	Thu, Jun 22, 2023	60.92	60.92	60.13	60.23
7822	NYSE	PNR	Wed, Jun 21, 2023	60.49	61.16	60.11	60.81
7821	NYSE	PNR	Tue, Jun 20, 2023	60.57	60.95	60.10	60.74
7820	NYSE	PNR	Fri, Jun 16, 2023	61.21	61.76	60.43	60.81
7819	NYSE	PNR	Thu, Jun 15, 2023	60.23	61.20	60.13	61.01
7818	NYSE	PNR	Wed, Jun 14, 2023	60.93	61.18	60.05	60.59
7817	NYSE	PNR	Tue, Jun 13, 2023	59.71	60.80	59.70	60.72
7816	NYSE	PNR	Mon, Jun 12, 2023	59.26	59.91	58.81	59.77
7815	NYSE	PNR	Fri, Jun 9, 2023	60.01	60.53	58.79	59.17
7814	NYSE	PNR	Thu, Jun 8, 2023	60.40	60.87	59.54	59.89
7813	NYSE	PNR	Wed, Jun 7, 2023	59.11	60.88	59.11	60.80
7812	NYSE	PNR	Tue, Jun 6, 2023	57.95	59.38	57.71	59.05
7811	NYSE	PNR	Mon, Jun 5, 2023	58.59	58.23	57.60	58.50
7810	NYSE	PNR	Fri, Jun 2, 2023	56.91	58.69	56.74	58.50
7809	NYSE	PNR	Thu, Jun 1, 2023	55.40	56.50	55.26	56.32
7808	NYSE	PNR	Wed, May 31, 2023	56.79	56.86	55.41	55.47
7807	NYSE	PNR	Tue, May 30, 2023	57.85	58.22	56.83	57.18
7806	NYSE	PNR	Fri, May 26, 2023	57.26	57.83	56.85	57.60
7805	NYSE	PNR	Thu, May 25, 2023	57.03	57.16	56.19	57.15
7804	NYSE	PNR	Wed, May 24, 2023	57.49	57.60	56.14	56.75
7803	NYSE	PNR	Tue, May 23, 2023	58.72	59.13	57.73	57.73
7802	NYSE	PNR	Mon, May 22, 2023	59.22	59.52	58.74	59.18
7801	NYSE	PNR	Fri, May 19, 2023	60.00	60.05	58.83	59.16
7800	NYSE	PNR	Thu, May 18, 2023	58.86	59.68	58.66	59.45
7799	NYSE	PNR	Wed, May 17, 2023	58.82	59.48	58.50	59.06
7798	NYSE	PNR	Tue, May 16, 2023	58.52	58.70	57.88	58.38
7797	NYSE	PNR	Mon, May 15, 2023	58.77	59.17	58.36	59.12
7796	NYSE	PNR	Fri, May 12, 2023	59.06	59.33	58.15	58.80
7795	NYSE	PNR	Thu, May 11, 2023	58.13	58.70	57.88	58.65
7794	NYSE	PNR	Wed, May 10, 2023	59.22	60.00	57.36	58.41
7793	NYSE	PNR	Tue, May 9, 2023	58.37	58.80	57.95	58.42
7792	NYSE	PNR	Mon, May 8, 2023	59.09	59.36	58.11	58.56
7791	NYSE	PNR	Fri, May 5, 2023	57.70	58.39	57.45	57.87
7790	NYSE	PNR	Thu, May 4, 2023	57.50	58.21	56.86	57.12
7789	NYSE	PNR	Wed, May 3, 2023	58.00	58.61	57.32	57.66
7788	NYSE	PNR	Tue, May 2, 2023	57.67	57.91	56.36	57.85
7787	NYSE	PNR	Mon, May 1, 2023	58.28	58.55	57.35	57.61
7786	NYSE	PNR	Fri, Apr 28, 2023	57.91	58.30	57.25	58.08
7785	NYSE	PNR	Thu, Apr 27, 2023	54.44	57.53	53.88	57.53
7784	NYSE	PNR	Wed, Apr 26, 2023	52.85	53.40	52.28	52.42
7783	NYSE	PNR	Tue, Apr 25, 2023	53.84	54.02	53.13	53.32
7782	NYSE	PNR	Mon, Apr 24, 2023	53.49	54.01	53.49	53.98
7781	NYSE	PNR	Fri, Apr 21, 2023	53.09	53.57	52.89	53.46
7780	NYSE	PNR	Thu, Apr 20, 2023	51.63	53.27	51.38	53.01
7779	NYSE	PNR	Wed, Apr 19, 2023	52.53	52.85	52.36	52.59
7778	NYSE	PNR	Tue, Apr 18, 2023	53.45	53.53	52.65	52.88
7777	NYSE	PNR	Mon, Apr 17, 2023	53.23	53.38	52.53	53.06
7776	NYSE	PNR	Fri, Apr 14, 2023	53.42	54.12	52.60	52.94
7775	NYSE	PNR	Thu, Apr 13, 2023	53.31	53.95	52.55	53.56
7774	NYSE	PNR	Wed, Apr 12, 2023	54.00	54.14	52.78	53.17
7773	NYSE	PNR	Tue, Apr 11, 2023	53.34	54.00	53.34	53.44
7772	NYSE	PNR	Mon, Apr 10, 2023	52.31	53.08	51.86	53.07
7771	NYSE	PNR	Thu, Apr 6, 2023	52.08	52.59	51.89	52.59
7770	NYSE	PNR	Wed, Apr 5, 2023	53.39	53.65	51.92	52.32
7769	NYSE	PNR	Tue, Apr 4, 2023	55.15	55.56	53.37	53.81
7768	NYSE	PNR	Mon, Apr 3, 2023	55.05	55.37	54.30	55.12
7767	NYSE	PNR	Fri, Mar 31, 2023	54.15	55.39	53.93	55.27
7766	NYSE	PNR	Thu, Mar 30, 2023	54.51	54.51	53.55	53.76
7765	NYSE	PNR	Wed, Mar 29, 2023	54.14	54.27	53.36	53.92
7764	NYSE	PNR	Tue, Mar 28, 2023	52.68	53.62	52.68	53.50
7763	NYSE	PNR	Mon, Mar 27, 2023	52.51	52.93	52.07	52.74
7762	NYSE	PNR	Fri, Mar 24, 2023	50.38	51.80	50.15	51.78
7761	NYSE	PNR	Thu, Mar 23, 2023	51.36	52.31	50.53	51.01
7760	NYSE	PNR	Wed, Mar 22, 2023	52.72	53.10	51.34	51.35
7759	NYSE	PNR	Tue, Mar 21, 2023	52.35	53.29	52.35	52.80
7758	NYSE	PNR	Mon, Mar 20, 2023	51.34	51.91	51.02	51.45
7757	NYSE	PNR	Fri, Mar 17, 2023	51.65	51.65	50.42	50.92
7756	NYSE	PNR	Thu, Mar 16, 2023	51.26	52.62	50.78	52.09
7755	NYSE	PNR	Wed, Mar 15, 2023	52.20	52.20	50.80	51.68
7754	NYSE	PNR	Tue, Mar 14, 2023	53.85	54.03	52.69	53.35
7753	NYSE	PNR	Mon, Mar 13, 2023	51.90	52.85	51.34	52.23
7752	NYSE	PNR	Fri, Mar 10, 2023	54.46	54.46	51.82	52.68
7751	NYSE	PNR	Thu, Mar 9, 2023	55.71	56.06	54.34	54.39
7750	NYSE	PNR	Wed, Mar 8, 2023	55.54	55.90	55.10	55.77
7749	NYSE	PNR	Tue, Mar 7, 2023	56.16	56.27	55.43	55.48
7748	NYSE	PNR	Mon, Mar 6, 2023	56.48	56.84	55.74	56.14
7747	NYSE	PNR	Fri, Mar 3, 2023	55.75	56.70	55.48	56.49
7746	NYSE	PNR	Thu, Mar 2, 2023	54.98	55.57	54.21	55.48
7745	NYSE	PNR	Wed, Mar 1, 2023	55.35	56.06	55.17	55.36
7744	NYSE	PNR	Tue, Feb 28, 2023	55.53	56.48	55.34	55.94
7743	NYSE	PNR	Mon, Feb 27, 2023	56.17	56.35	55.29	55.58
7742	NYSE	PNR	Fri, Feb 24, 2023	54.36	55.72	54.35	55.43
7741	NYSE	PNR	Thu, Feb 23, 2023	54.90	55.40	54.39	55.12
7740	NYSE	PNR	Wed, Feb 22, 2023	55.00	55.37	54.24	54.64
7739	NYSE	PNR	Tue, Feb 21, 2023	56.07	56.20	54.41	54.72
7738	NYSE	PNR	Fri, Feb 17, 2023	56.32	56.90	55.55	56.83
7737	NYSE	PNR	Thu, Feb 16, 2023	55.81	56.77	55.39	56.34
7736	NYSE	PNR	Wed, Feb 15, 2023	56.16	57.19	55.85	56.93
7735	NYSE	PNR	Tue, Feb 14, 2023	56.17	56.65	55.35	56.40
7734	NYSE	PNR	Mon, Feb 13, 2023	55.44	56.59	55.02	56.54
7733	NYSE	PNR	Fri, Feb 10, 2023	55.35	55.77	55.16	55.21
7732	NYSE	PNR	Thu, Feb 9, 2023	57.26	57.38	55.84	55.89
7731	NYSE	PNR	Wed, Feb 8, 2023	57.24	57.48	56.27	56.71
7730	NYSE	PNR	Tue, Feb 7, 2023	57.88	57.90	56.49	57.61
7729	NYSE	PNR	Mon, Feb 6, 2023	58.68	58.73	57.92	58.23
7728	NYSE	PNR	Fri, Feb 3, 2023	59.28	59.86	58.89	59.37
7727	NYSE	PNR	Thu, Feb 2, 2023	58.49	60.85	58.09	60.21
7726	NYSE	PNR	Wed, Feb 1, 2023	55.43	57.85	54.75	57.62
7725	NYSE	PNR	Tue, Jan 31, 2023	52.00	55.60	52.00	55.38
7724	NYSE	PNR	Mon, Jan 30, 2023	50.95	51.41	50.57	50.70
7723	NYSE	PNR	Fri, Jan 27, 2023	50.48	51.81	50.21	51.53
7722	NYSE	PNR	Thu, Jan 26, 2023	51.09	51.09	50.15	50.59
7721	NYSE	PNR	Wed, Jan 25, 2023	49.86	50.77	49.52	50.74
7720	NYSE	PNR	Tue, Jan 24, 2023	50.11	50.76	49.63	50.38
7719	NYSE	PNR	Mon, Jan 23, 2023	49.63	50.55	49.20	50.44
7718	NYSE	PNR	Fri, Jan 20, 2023	48.34	49.19	47.90	49.16
7717	NYSE	PNR	Thu, Jan 19, 2023	49.53	49.72	47.93	48.03
7716	NYSE	PNR	Wed, Jan 18, 2023	50.77	51.25	50.02	50.02
7715	NYSE	PNR	Tue, Jan 17, 2023	50.56	51.09	50.33	50.53
7714	NYSE	PNR	Fri, Jan 13, 2023	50.01	50.77	49.92	50.52
7713	NYSE	PNR	Thu, Jan 12, 2023	49.94	50.24	49.35	49.86
7712	NYSE	PNR	Wed, Jan 11, 2023	48.44	49.58	48.11	49.54
7711	NYSE	PNR	Tue, Jan 10, 2023	47.33	48.28	47.14	47.98
7710	NYSE	PNR	Mon, Jan 9, 2023	47.00	47.97	46.45	47.49
7709	NYSE	PNR	Fri, Jan 6, 2023	46.68	47.13	46.42	46.80
7708	NYSE	PNR	Thu, Jan 5, 2023	46.23	46.78	46.00	46.16
7707	NYSE	PNR	Wed, Jan 4, 2023	45.88	47.15	45.78	46.70
7706	NYSE	PNR	Tue, Jan 3, 2023	45.66	45.80	44.66	45.20
7705	NYSE	PNR	Fri, Dec 30, 2022	44.84	45.18	44.44	44.98
7704	NYSE	PNR	Thu, Dec 29, 2022	44.34	45.66	44.21	45.25
7703	NYSE	PNR	Wed, Dec 28, 2022	44.78	45.11	43.91	43.96
7702	NYSE	PNR	Tue, Dec 27, 2022	44.42	44.93	44.08	44.68
7701	NYSE	PNR	Fri, Dec 23, 2022	44.17	44.46	43.91	44.40
7700	NYSE	PNR	Thu, Dec 22, 2022	44.05	44.47	43.49	44.27
7699	NYSE	PNR	Wed, Dec 21, 2022	44.20	44.75	44.10	44.55
7698	NYSE	PNR	Tue, Dec 20, 2022	43.64	44.07	43.46	43.66
7697	NYSE	PNR	Mon, Dec 19, 2022	43.71	45.12	43.60	43.83
7696	NYSE	PNR	Fri, Dec 16, 2022	43.98	44.19	43.19	43.44
7695	NYSE	PNR	Thu, Dec 15, 2022	45.14	45.19	44.05	44.51
7694	NYSE	PNR	Wed, Dec 14, 2022	46.36	46.92	45.68	45.84
7693	NYSE	PNR	Tue, Dec 13, 2022	47.94	48.06	46.25	46.58
7692	NYSE	PNR	Mon, Dec 12, 2022	45.16	46.01	45.08	46.00
7691	NYSE	PNR	Fri, Dec 9, 2022	44.76	45.64	44.76	45.07
7690	NYSE	PNR	Thu, Dec 8, 2022	45.14	45.44	44.50	44.84
7689	NYSE	PNR	Wed, Dec 7, 2022	44.56	45.22	44.33	44.91
7688	NYSE	PNR	Tue, Dec 6, 2022	45.19	45.47	43.95	44.72
7687	NYSE	PNR	Mon, Dec 5, 2022	46.03	46.03	44.98	45.25
7686	NYSE	PNR	Fri, Dec 2, 2022	45.92	46.93	45.60	46.65
7685	NYSE	PNR	Thu, Dec 1, 2022	46.35	47.75	46.35	46.64
7684	NYSE	PNR	Wed, Nov 30, 2022	44.52	45.78	43.89	45.77
7683	NYSE	PNR	Tue, Nov 29, 2022	44.41	45.05	44.21	44.68
7682	NYSE	PNR	Mon, Nov 28, 2022	45.71	45.97	44.37	44.53
7681	NYSE	PNR	Fri, Nov 25, 2022	46.05	46.26	45.80	46.19
7680	NYSE	PNR	Wed, Nov 23, 2022	45.55	46.21	45.55	45.95
7679	NYSE	PNR	Tue, Nov 22, 2022	45.23	45.64	45.04	45.55
7678	NYSE	PNR	Mon, Nov 21, 2022	44.80	45.15	44.69	44.98
7677	NYSE	PNR	Fri, Nov 18, 2022	45.13	45.36	44.12	45.03
7676	NYSE	PNR	Thu, Nov 17, 2022	44.88	44.88	43.36	44.39
7675	NYSE	PNR	Wed, Nov 16, 2022	46.57	46.61	45.45	45.55
7674	NYSE	PNR	Tue, Nov 15, 2022	46.82	47.31	46.23	46.71
7673	NYSE	PNR	Mon, Nov 14, 2022	46.33	46.70	45.90	45.97
7672	NYSE	PNR	Fri, Nov 11, 2022	45.13	47.14	44.82	46.69
7671	NYSE	PNR	Thu, Nov 10, 2022	41.93	45.25	41.93	45.10
7670	NYSE	PNR	Wed, Nov 9, 2022	41.41	41.61	40.39	40.59
7669	NYSE	PNR	Tue, Nov 8, 2022	42.11	42.78	41.21	41.76
7668	NYSE	PNR	Mon, Nov 7, 2022	41.11	41.89	40.67	41.88
7667	NYSE	PNR	Fri, Nov 4, 2022	40.87	41.10	40.22	41.06
7666	NYSE	PNR	Thu, Nov 3, 2022	39.91	40.69	39.53	40.18
7665	NYSE	PNR	Wed, Nov 2, 2022	42.09	42.54	40.33	40.39
7664	NYSE	PNR	Tue, Nov 1, 2022	43.40	43.47	42.21	42.40
7663	NYSE	PNR	Mon, Oct 31, 2022	42.56	43.12	42.48	42.95
7662	NYSE	PNR	Fri, Oct 28, 2022	41.42	42.88	41.31	42.76
7661	NYSE	PNR	Thu, Oct 27, 2022	42.13	42.57	41.12	41.31
7660	NYSE	PNR	Wed, Oct 26, 2022	42.14	42.68	41.45	41.85
7659	NYSE	PNR	Tue, Oct 25, 2022	40.51	44.87	40.20	42.23
7658	NYSE	PNR	Mon, Oct 24, 2022	40.13	41.39	40.13	40.78
7657	NYSE	PNR	Fri, Oct 21, 2022	39.20	39.81	38.55	39.62
7656	NYSE	PNR	Thu, Oct 20, 2022	40.00	41.10	38.91	39.01
7655	NYSE	PNR	Wed, Oct 19, 2022	41.30	41.36	39.55	39.92
7654	NYSE	PNR	Tue, Oct 18, 2022	42.76	43.15	41.54	41.92
7653	NYSE	PNR	Mon, Oct 17, 2022	41.66	42.11	41.30	41.79
7652	NYSE	PNR	Fri, Oct 14, 2022	41.96	42.04	40.58	40.84
7651	NYSE	PNR	Thu, Oct 13, 2022	39.60	41.81	38.70	41.51
7650	NYSE	PNR	Wed, Oct 12, 2022	40.85	40.98	40.38	40.58
7649	NYSE	PNR	Tue, Oct 11, 2022	40.84	41.40	40.24	40.85
7648	NYSE	PNR	Mon, Oct 10, 2022	41.45	41.58	40.92	41.02
7647	NYSE	PNR	Fri, Oct 7, 2022	41.52	41.52	40.60	40.91
7646	NYSE	PNR	Thu, Oct 6, 2022	42.30	42.67	41.94	42.08
7645	NYSE	PNR	Wed, Oct 5, 2022	42.38	43.04	41.95	42.52
7644	NYSE	PNR	Tue, Oct 4, 2022	42.41	43.45	42.41	43.11
7643	NYSE	PNR	Mon, Oct 3, 2022	41.00	42.07	40.71	41.81
7642	NYSE	PNR	Fri, Sep 30, 2022	41.05	41.55	40.40	40.63
7641	NYSE	PNR	Thu, Sep 29, 2022	41.34	41.35	40.61	40.93
7640	NYSE	PNR	Wed, Sep 28, 2022	41.20	41.97	41.04	41.81
7639	NYSE	PNR	Tue, Sep 27, 2022	40.99	41.17	39.99	40.82
7638	NYSE	PNR	Mon, Sep 26, 2022	41.18	42.01	40.54	40.63
7637	NYSE	PNR	Fri, Sep 23, 2022	40.66	41.70	40.53	41.25
7636	NYSE	PNR	Thu, Sep 22, 2022	41.36	42.31	40.73	41.00
7635	NYSE	PNR	Wed, Sep 21, 2022	42.34	42.86	41.55	41.57
7634	NYSE	PNR	Tue, Sep 20, 2022	43.04	43.04	41.60	42.04
7633	NYSE	PNR	Mon, Sep 19, 2022	42.63	43.61	42.56	43.59
7632	NYSE	PNR	Fri, Sep 16, 2022	43.06	43.17	42.46	42.84
7631	NYSE	PNR	Thu, Sep 15, 2022	44.41	45.07	43.45	43.60
7630	NYSE	PNR	Wed, Sep 14, 2022	44.94	44.97	44.08	44.42
7629	NYSE	PNR	Tue, Sep 13, 2022	46.23	46.23	44.95	45.00
7628	NYSE	PNR	Mon, Sep 12, 2022	47.50	48.20	47.11	47.55
7627	NYSE	PNR	Fri, Sep 9, 2022	45.98	47.19	45.94	47.12
7626	NYSE	PNR	Thu, Sep 8, 2022	44.67	45.70	44.55	45.67
7625	NYSE	PNR	Wed, Sep 7, 2022	43.95	45.30	43.77	45.19
7624	NYSE	PNR	Tue, Sep 6, 2022	44.02	44.11	43.47	43.87
7623	NYSE	PNR	Fri, Sep 2, 2022	44.82	45.20	43.75	43.91
7622	NYSE	PNR	Thu, Sep 1, 2022	44.42	44.67	43.91	44.18
7621	NYSE	PNR	Wed, Aug 31, 2022	45.64	45.79	44.40	44.50
7620	NYSE	PNR	Tue, Aug 30, 2022	45.48	45.72	44.79	45.29
7619	NYSE	PNR	Mon, Aug 29, 2022	45.76	45.83	45.01	45.08
7618	NYSE	PNR	Fri, Aug 26, 2022	49.11	49.13	46.18	46.18
7617	NYSE	PNR	Thu, Aug 25, 2022	47.84	48.80	47.79	48.79
7616	NYSE	PNR	Wed, Aug 24, 2022	48.01	48.01	47.47	47.84
7615	NYSE	PNR	Tue, Aug 23, 2022	47.74	48.43	47.74	47.87
7614	NYSE	PNR	Mon, Aug 22, 2022	48.66	49.08	47.54	47.81
7613	NYSE	PNR	Fri, Aug 19, 2022	50.09	50.16	49.34	49.38
7612	NYSE	PNR	Thu, Aug 18, 2022	50.60	50.82	50.31	50.40
7611	NYSE	PNR	Wed, Aug 17, 2022	50.24	50.81	49.88	50.45
7610	NYSE	PNR	Tue, Aug 16, 2022	50.40	51.49	50.21	50.95
7609	NYSE	PNR	Mon, Aug 15, 2022	50.39	50.78	49.93	50.76
7608	NYSE	PNR	Fri, Aug 12, 2022	49.89	50.71	49.78	50.69
7607	NYSE	PNR	Thu, Aug 11, 2022	50.43	50.63	49.52	49.65
7606	NYSE	PNR	Wed, Aug 10, 2022	49.39	50.39	49.16	49.87
7605	NYSE	PNR	Tue, Aug 9, 2022	50.00	50.29	48.19	48.29
7604	NYSE	PNR	Mon, Aug 8, 2022	49.60	50.58	49.57	50.36
7603	NYSE	PNR	Fri, Aug 5, 2022	48.76	49.36	48.42	49.10
7602	NYSE	PNR	Thu, Aug 4, 2022	49.08	49.56	49.02	49.30
7601	NYSE	PNR	Wed, Aug 3, 2022	48.36	49.19	48.20	49.00
7600	NYSE	PNR	Tue, Aug 2, 2022	48.19	49.12	48.02	48.08
7599	NYSE	PNR	Mon, Aug 1, 2022	48.70	48.99	48.25	48.45
7598	NYSE	PNR	Fri, Jul 29, 2022	48.73	49.12	47.80	48.89
7597	NYSE	PNR	Thu, Jul 28, 2022	49.57	50.07	47.26	48.46
7596	NYSE	PNR	Wed, Jul 27, 2022	48.37	49.50	48.36	49.37
7595	NYSE	PNR	Tue, Jul 26, 2022	47.53	48.08	46.00	48.04
7594	NYSE	PNR	Mon, Jul 25, 2022	46.99	47.34	46.44	46.94
7593	NYSE	PNR	Fri, Jul 22, 2022	47.38	47.58	46.53	46.99
7592	NYSE	PNR	Thu, Jul 21, 2022	48.52	48.69	47.02	47.22
7591	NYSE	PNR	Wed, Jul 20, 2022	48.12	48.68	47.80	48.38
7590	NYSE	PNR	Tue, Jul 19, 2022	46.61	48.02	46.34	47.97
7589	NYSE	PNR	Mon, Jul 18, 2022	46.36	46.57	45.70	45.92
7588	NYSE	PNR	Fri, Jul 15, 2022	46.07	46.64	45.45	46.21
7587	NYSE	PNR	Thu, Jul 14, 2022	45.07	45.32	44.55	45.20
7586	NYSE	PNR	Wed, Jul 13, 2022	45.32	46.03	45.07	45.85
7585	NYSE	PNR	Tue, Jul 12, 2022	46.82	47.57	46.03	46.19
7584	NYSE	PNR	Mon, Jul 11, 2022	46.48	46.98	46.35	46.71
7583	NYSE	PNR	Fri, Jul 8, 2022	47.33	47.54	46.41	46.50
7582	NYSE	PNR	Thu, Jul 7, 2022	46.91	47.65	46.36	47.53
7581	NYSE	PNR	Wed, Jul 6, 2022	47.03	47.21	46.41	46.90
7580	NYSE	PNR	Tue, Jul 5, 2022	45.72	46.90	45.16	46.89
7579	NYSE	PNR	Fri, Jul 1, 2022	45.93	46.89	45.69	46.47
7578	NYSE	PNR	Thu, Jun 30, 2022	45.13	46.07	44.54	45.77
7577	NYSE	PNR	Wed, Jun 29, 2022	45.65	45.93	45.03	45.71
7576	NYSE	PNR	Tue, Jun 28, 2022	46.60	47.10	45.48	45.52
7575	NYSE	PNR	Mon, Jun 27, 2022	47.24	47.48	46.31	46.45
7574	NYSE	PNR	Fri, Jun 24, 2022	45.92	47.35	45.91	47.03
7573	NYSE	PNR	Thu, Jun 23, 2022	44.63	45.63	44.43	45.53
7572	NYSE	PNR	Wed, Jun 22, 2022	43.65	45.05	43.60	44.63
7571	NYSE	PNR	Tue, Jun 21, 2022	44.51	44.64	43.92	44.30
7570	NYSE	PNR	Fri, Jun 17, 2022	44.22	44.97	43.85	43.90
7569	NYSE	PNR	Thu, Jun 16, 2022	44.99	45.15	43.76	44.02
7568	NYSE	PNR	Wed, Jun 15, 2022	46.06	46.62	45.20	46.03
7567	NYSE	PNR	Tue, Jun 14, 2022	46.23	46.59	45.46	45.86
7566	NYSE	PNR	Mon, Jun 13, 2022	46.71	47.20	45.96	46.33
7565	NYSE	PNR	Fri, Jun 10, 2022	48.55	48.55	47.55	47.87
7564	NYSE	PNR	Thu, Jun 9, 2022	49.99	50.18	49.48	49.51
7563	NYSE	PNR	Wed, Jun 8, 2022	50.53	50.86	49.75	49.87
7562	NYSE	PNR	Tue, Jun 7, 2022	50.34	51.23	50.12	51.14
7561	NYSE	PNR	Mon, Jun 6, 2022	51.06	51.40	50.82	50.88
7560	NYSE	PNR	Fri, Jun 3, 2022	51.20	51.39	50.65	50.80
7559	NYSE	PNR	Thu, Jun 2, 2022	49.99	51.46	49.77	51.35
7558	NYSE	PNR	Wed, Jun 1, 2022	50.43	50.47	49.03	49.58
7557	NYSE	PNR	Tue, May 31, 2022	49.70	50.51	49.00	50.17
7556	NYSE	PNR	Fri, May 27, 2022	50.96	51.12	49.59	50.36
7555	NYSE	PNR	Thu, May 26, 2022	50.09	50.95	49.98	50.30
7554	NYSE	PNR	Wed, May 25, 2022	48.43	49.74	48.21	49.43
7553	NYSE	PNR	Tue, May 24, 2022	48.92	49.02	47.99	48.81
7552	NYSE	PNR	Mon, May 23, 2022	49.46	50.00	48.78	49.11
7551	NYSE	PNR	Fri, May 20, 2022	48.88	49.10	47.79	48.96
7550	NYSE	PNR	Thu, May 19, 2022	47.67	48.89	47.42	48.35
7549	NYSE	PNR	Wed, May 18, 2022	49.74	50.01	47.79	48.09
7548	NYSE	PNR	Tue, May 17, 2022	50.40	50.59	49.56	50.57
7547	NYSE	PNR	Mon, May 16, 2022	49.61	49.88	48.46	49.62
7546	NYSE	PNR	Fri, May 13, 2022	50.04	50.74	49.35	50.02
7545	NYSE	PNR	Thu, May 12, 2022	48.43	49.55	48.24	49.47
7544	NYSE	PNR	Wed, May 11, 2022	48.92	49.88	48.43	48.68
7543	NYSE	PNR	Tue, May 10, 2022	51.52	51.83	48.66	49.17
7542	NYSE	PNR	Mon, May 9, 2022	49.77	52.06	49.66	51.19
7541	NYSE	PNR	Fri, May 6, 2022	51.06	51.21	49.31	50.48
7540	NYSE	PNR	Thu, May 5, 2022	53.10	53.49	50.97	51.45
7539	NYSE	PNR	Wed, May 4, 2022	52.50	54.03	51.85	53.79
7538	NYSE	PNR	Tue, May 3, 2022	51.58	52.94	51.45	52.55
7537	NYSE	PNR	Mon, May 2, 2022	50.66	52.02	50.49	51.57
7536	NYSE	PNR	Fri, Apr 29, 2022	52.83	53.52	50.53	50.75
7535	NYSE	PNR	Thu, Apr 28, 2022	52.19	53.39	52.01	53.02
7534	NYSE	PNR	Wed, Apr 27, 2022	51.65	52.57	51.61	51.99
7533	NYSE	PNR	Tue, Apr 26, 2022	52.31	53.22	51.68	51.68
7532	NYSE	PNR	Mon, Apr 25, 2022	52.50	52.96	51.12	52.77
7531	NYSE	PNR	Fri, Apr 22, 2022	53.09	53.86	52.53	52.68
7530	NYSE	PNR	Thu, Apr 21, 2022	54.11	54.83	52.66	53.39
7529	NYSE	PNR	Wed, Apr 20, 2022	54.27	54.66	53.84	54.11
7528	NYSE	PNR	Tue, Apr 19, 2022	52.07	53.83	52.07	53.62
7527	NYSE	PNR	Mon, Apr 18, 2022	52.07	52.45	51.03	51.73
7526	NYSE	PNR	Thu, Apr 14, 2022	53.38	53.76	52.36	52.43
7525	NYSE	PNR	Wed, Apr 13, 2022	52.46	53.26	52.46	52.96
7524	NYSE	PNR	Tue, Apr 12, 2022	52.82	53.53	52.48	52.62
7523	NYSE	PNR	Mon, Apr 11, 2022	53.61	54.42	52.45	52.56
7522	NYSE	PNR	Fri, Apr 8, 2022	53.29	53.90	52.75	53.26
7521	NYSE	PNR	Thu, Apr 7, 2022	52.66	53.45	52.16	53.22
7520	NYSE	PNR	Wed, Apr 6, 2022	53.12	53.24	52.13	52.80
7519	NYSE	PNR	Tue, Apr 5, 2022	54.68	55.08	53.70	53.90
7518	NYSE	PNR	Mon, Apr 4, 2022	54.68	55.14	54.43	54.79
7517	NYSE	PNR	Fri, Apr 1, 2022	54.52	55.13	54.27	54.88
7516	NYSE	PNR	Thu, Mar 31, 2022	55.98	56.54	54.20	54.21
7515	NYSE	PNR	Wed, Mar 30, 2022	56.51	56.83	56.14	56.42
7514	NYSE	PNR	Tue, Mar 29, 2022	56.52	57.45	56.20	56.85
7513	NYSE	PNR	Mon, Mar 28, 2022	55.40	55.78	54.88	55.51
7512	NYSE	PNR	Fri, Mar 25, 2022	55.79	56.10	54.98	55.47
7511	NYSE	PNR	Thu, Mar 24, 2022	56.67	56.67	54.94	55.43
7510	NYSE	PNR	Wed, Mar 23, 2022	57.01	57.47	56.20	56.31
7509	NYSE	PNR	Tue, Mar 22, 2022	57.25	57.53	56.76	57.38
7508	NYSE	PNR	Mon, Mar 21, 2022	57.04	57.72	56.52	56.85
7507	NYSE	PNR	Fri, Mar 18, 2022	57.19	57.58	56.01	57.22
7506	NYSE	PNR	Thu, Mar 17, 2022	56.23	57.25	56.15	56.95
7505	NYSE	PNR	Wed, Mar 16, 2022	55.46	57.85	55.46	56.83
7504	NYSE	PNR	Tue, Mar 15, 2022	54.31	55.08	54.22	54.84
7503	NYSE	PNR	Mon, Mar 14, 2022	54.24	54.79	53.68	54.00
7502	NYSE	PNR	Fri, Mar 11, 2022	55.28	55.47	53.64	53.80
7501	NYSE	PNR	Thu, Mar 10, 2022	54.56	55.13	54.30	54.65
7500	NYSE	PNR	Wed, Mar 9, 2022	55.33	56.25	54.98	55.52
7499	NYSE	PNR	Tue, Mar 8, 2022	54.71	55.54	53.63	53.68
7498	NYSE	PNR	Mon, Mar 7, 2022	56.37	56.56	54.50	54.53
7497	NYSE	PNR	Fri, Mar 4, 2022	58.44	58.44	56.41	56.57
7496	NYSE	PNR	Thu, Mar 3, 2022	58.59	58.89	56.72	58.67
7495	NYSE	PNR	Wed, Mar 2, 2022	56.60	57.98	56.59	57.40
7494	NYSE	PNR	Tue, Mar 1, 2022	57.84	57.84	55.75	56.04
7493	NYSE	PNR	Mon, Feb 28, 2022	57.96	58.41	57.04	57.91
7492	NYSE	PNR	Fri, Feb 25, 2022	57.43	58.38	56.46	58.36
7491	NYSE	PNR	Thu, Feb 24, 2022	54.53	57.78	54.10	57.51
7490	NYSE	PNR	Wed, Feb 23, 2022	56.89	57.07	55.66	55.72
7489	NYSE	PNR	Tue, Feb 22, 2022	57.70	58.33	56.02	56.37
7488	NYSE	PNR	Fri, Feb 18, 2022	57.58	58.00	57.26	57.81
7487	NYSE	PNR	Thu, Feb 17, 2022	59.05	59.21	57.46	57.62
7486	NYSE	PNR	Wed, Feb 16, 2022	59.31	59.68	58.65	59.27
7485	NYSE	PNR	Tue, Feb 15, 2022	60.05	60.61	59.16	59.58
7484	NYSE	PNR	Mon, Feb 14, 2022	58.71	59.24	58.10	58.96
7483	NYSE	PNR	Fri, Feb 11, 2022	60.43	60.74	58.08	58.65
7482	NYSE	PNR	Thu, Feb 10, 2022	61.09	61.95	59.67	60.17
7481	NYSE	PNR	Wed, Feb 9, 2022	61.79	62.53	61.79	62.28
7480	NYSE	PNR	Tue, Feb 8, 2022	60.26	61.45	59.98	61.14
7479	NYSE	PNR	Mon, Feb 7, 2022	59.96	60.82	59.49	60.15
7478	NYSE	PNR	Fri, Feb 4, 2022	61.01	61.44	59.20	59.81
7477	NYSE	PNR	Thu, Feb 3, 2022	61.80	62.63	61.25	61.30
7476	NYSE	PNR	Wed, Feb 2, 2022	63.34	63.87	61.80	62.30
7475	NYSE	PNR	Tue, Feb 1, 2022	63.63	64.98	61.50	63.43
7474	NYSE	PNR	Mon, Jan 31, 2022	62.91	63.96	62.69	63.70
7473	NYSE	PNR	Fri, Jan 28, 2022	61.24	63.24	60.70	63.15
7472	NYSE	PNR	Thu, Jan 27, 2022	63.10	63.53	60.94	61.41
7471	NYSE	PNR	Wed, Jan 26, 2022	64.53	65.45	61.91	62.33
7470	NYSE	PNR	Tue, Jan 25, 2022	64.10	64.40	62.50	63.61
7469	NYSE	PNR	Mon, Jan 24, 2022	63.01	65.30	62.25	65.27
7468	NYSE	PNR	Fri, Jan 21, 2022	64.13	65.52	63.61	64.34
7467	NYSE	PNR	Thu, Jan 20, 2022	66.56	66.77	64.29	64.47
7466	NYSE	PNR	Wed, Jan 19, 2022	67.20	67.88	65.80	66.09
7465	NYSE	PNR	Tue, Jan 18, 2022	65.58	67.25	64.38	66.82
7464	NYSE	PNR	Fri, Jan 14, 2022	67.65	68.03	65.55	66.11
7463	NYSE	PNR	Thu, Jan 13, 2022	69.83	70.08	68.30	68.68
7462	NYSE	PNR	Wed, Jan 12, 2022	70.62	71.40	69.45	69.60
7461	NYSE	PNR	Tue, Jan 11, 2022	69.51	70.04	68.64	69.98
7460	NYSE	PNR	Mon, Jan 10, 2022	68.85	69.57	67.81	69.51
7459	NYSE	PNR	Fri, Jan 7, 2022	69.40	69.85	68.73	69.40
7458	NYSE	PNR	Thu, Jan 6, 2022	70.38	71.05	69.40	69.42
7457	NYSE	PNR	Wed, Jan 5, 2022	72.09	72.75	70.30	70.39
7456	NYSE	PNR	Tue, Jan 4, 2022	71.09	72.18	70.86	71.86
7455	NYSE	PNR	Mon, Jan 3, 2022	73.03	73.49	70.45	70.99
7454	NYSE	PNR	Fri, Dec 31, 2021	72.15	73.35	72.15	73.03
7453	NYSE	PNR	Thu, Dec 30, 2021	73.36	73.59	72.25	72.32
7452	NYSE	PNR	Wed, Dec 29, 2021	72.92	73.62	72.74	73.36
7451	NYSE	PNR	Tue, Dec 28, 2021	72.57	72.98	72.15	72.82
7450	NYSE	PNR	Mon, Dec 27, 2021	71.57	72.75	71.28	72.72
7449	NYSE	PNR	Thu, Dec 23, 2021	70.34	71.54	70.34	71.22
7448	NYSE	PNR	Wed, Dec 22, 2021	70.45	70.81	68.95	70.02
7447	NYSE	PNR	Tue, Dec 21, 2021	69.78	70.46	69.55	70.25
7446	NYSE	PNR	Mon, Dec 20, 2021	69.12	69.64	68.01	69.03
7445	NYSE	PNR	Fri, Dec 17, 2021	71.98	72.05	69.87	70.12
7444	NYSE	PNR	Thu, Dec 16, 2021	74.42	74.76	71.80	72.44
7443	NYSE	PNR	Wed, Dec 15, 2021	72.23	73.84	72.02	73.73
7442	NYSE	PNR	Tue, Dec 14, 2021	73.17	73.52	71.63	71.85
7441	NYSE	PNR	Mon, Dec 13, 2021	75.23	75.95	73.56	73.73
7440	NYSE	PNR	Fri, Dec 10, 2021	74.15	75.48	73.52	75.22
7439	NYSE	PNR	Thu, Dec 9, 2021	74.48	74.91	73.37	73.40
7438	NYSE	PNR	Wed, Dec 8, 2021	74.89	75.00	73.74	74.71
7437	NYSE	PNR	Tue, Dec 7, 2021	74.91	75.68	74.39	74.76
7436	NYSE	PNR	Mon, Dec 6, 2021	73.54	74.01	73.06	73.45
7435	NYSE	PNR	Fri, Dec 3, 2021	73.40	73.65	71.43	72.64
7434	NYSE	PNR	Thu, Dec 2, 2021	72.83	73.94	72.39	72.99
7433	NYSE	PNR	Wed, Dec 1, 2021	74.80	75.85	72.20	72.24
7432	NYSE	PNR	Tue, Nov 30, 2021	76.17	76.78	73.37	73.69
7431	NYSE	PNR	Mon, Nov 29, 2021	75.76	77.66	75.63	76.80
7430	NYSE	PNR	Fri, Nov 26, 2021	75.46	76.80	74.79	75.24
7429	NYSE	PNR	Wed, Nov 24, 2021	77.41	77.68	76.78	77.42
7428	NYSE	PNR	Tue, Nov 23, 2021	78.25	78.39	77.14	77.90
7427	NYSE	PNR	Mon, Nov 22, 2021	79.62	80.10	77.72	77.82
7426	NYSE	PNR	Fri, Nov 19, 2021	77.98	79.56	77.64	79.34
7425	NYSE	PNR	Thu, Nov 18, 2021	77.44	78.27	77.44	77.67
7424	NYSE	PNR	Wed, Nov 17, 2021	77.07	77.64	76.69	77.15
7423	NYSE	PNR	Tue, Nov 16, 2021	76.50	78.07	76.40	77.34
7422	NYSE	PNR	Mon, Nov 15, 2021	75.99	76.56	75.81	76.20
7421	NYSE	PNR	Fri, Nov 12, 2021	74.48	75.90	73.75	75.82
7420	NYSE	PNR	Thu, Nov 11, 2021	73.91	74.39	73.68	74.13
7419	NYSE	PNR	Wed, Nov 10, 2021	74.31	75.58	73.69	73.92
7418	NYSE	PNR	Tue, Nov 9, 2021	74.67	75.21	74.06	74.57
7417	NYSE	PNR	Mon, Nov 8, 2021	75.05	75.45	73.69	74.73
7416	NYSE	PNR	Fri, Nov 5, 2021	75.17	75.94	74.26	74.31
7415	NYSE	PNR	Thu, Nov 4, 2021	73.73	75.22	73.55	74.63
7414	NYSE	PNR	Wed, Nov 3, 2021	74.28	74.95	72.05	73.49
7413	NYSE	PNR	Tue, Nov 2, 2021	74.20	74.99	73.58	74.63
7412	NYSE	PNR	Mon, Nov 1, 2021	74.37	74.63	73.69	73.91
7411	NYSE	PNR	Fri, Oct 29, 2021	73.63	74.71	73.46	73.97
7410	NYSE	PNR	Thu, Oct 28, 2021	73.79	75.23	73.54	74.08
7409	NYSE	PNR	Wed, Oct 27, 2021	73.96	75.03	72.89	73.35
7408	NYSE	PNR	Tue, Oct 26, 2021	76.98	76.98	73.98	74.26
7407	NYSE	PNR	Mon, Oct 25, 2021	75.61	77.26	75.17	76.93
7406	NYSE	PNR	Fri, Oct 22, 2021	75.49	76.29	75.14	75.77
7405	NYSE	PNR	Thu, Oct 21, 2021	73.22	75.31	72.60	75.27
7404	NYSE	PNR	Wed, Oct 20, 2021	72.74	73.83	72.34	73.44
7403	NYSE	PNR	Tue, Oct 19, 2021	73.01	73.27	72.52	72.66
7402	NYSE	PNR	Mon, Oct 18, 2021	71.57	72.59	71.21	72.47
7401	NYSE	PNR	Fri, Oct 15, 2021	72.65	73.51	71.83	71.88
7400	NYSE	PNR	Thu, Oct 14, 2021	70.37	72.24	70.01	72.15
7399	NYSE	PNR	Wed, Oct 13, 2021	70.11	70.46	69.35	69.82
7398	NYSE	PNR	Tue, Oct 12, 2021	70.32	71.00	69.59	69.95
7397	NYSE	PNR	Mon, Oct 11, 2021	70.73	71.58	70.01	70.02
7396	NYSE	PNR	Fri, Oct 8, 2021	72.11	72.64	70.00	70.80
7395	NYSE	PNR	Thu, Oct 7, 2021	72.97	73.52	72.22	72.41
7394	NYSE	PNR	Wed, Oct 6, 2021	71.91	72.55	70.72	72.49
7393	NYSE	PNR	Tue, Oct 5, 2021	72.02	72.85	70.96	72.54
7392	NYSE	PNR	Mon, Oct 4, 2021	72.71	73.24	71.52	71.72
7391	NYSE	PNR	Fri, Oct 1, 2021	73.05	73.54	71.99	72.87
7390	NYSE	PNR	Thu, Sep 30, 2021	75.25	75.25	72.61	72.63
7389	NYSE	PNR	Wed, Sep 29, 2021	74.45	75.10	74.22	74.84
7388	NYSE	PNR	Tue, Sep 28, 2021	76.44	76.53	74.22	74.38
7387	NYSE	PNR	Mon, Sep 27, 2021	77.32	78.57	76.77	76.78
7386	NYSE	PNR	Fri, Sep 24, 2021	76.43	77.43	76.36	77.23
7385	NYSE	PNR	Thu, Sep 23, 2021	75.97	77.71	75.69	76.65
7384	NYSE	PNR	Wed, Sep 22, 2021	75.85	76.18	75.04	75.34
7383	NYSE	PNR	Tue, Sep 21, 2021	75.76	75.76	74.13	74.49
7382	NYSE	PNR	Mon, Sep 20, 2021	74.86	75.64	74.25	75.31
7381	NYSE	PNR	Fri, Sep 17, 2021	77.21	77.64	75.99	76.22
7380	NYSE	PNR	Thu, Sep 16, 2021	77.80	77.99	77.00	77.48
7379	NYSE	PNR	Wed, Sep 15, 2021	75.86	78.24	75.86	77.77
7378	NYSE	PNR	Tue, Sep 14, 2021	76.04	76.20	75.43	75.96
7377	NYSE	PNR	Mon, Sep 13, 2021	77.20	77.73	75.10	75.86
7376	NYSE	PNR	Fri, Sep 10, 2021	76.80	77.16	76.19	76.53
7375	NYSE	PNR	Thu, Sep 9, 2021	77.28	77.54	75.93	76.20
7374	NYSE	PNR	Wed, Sep 8, 2021	76.14	77.42	75.90	77.18
7373	NYSE	PNR	Tue, Sep 7, 2021	77.71	77.71	76.43	76.48
7372	NYSE	PNR	Fri, Sep 3, 2021	78.31	78.31	77.31	77.87
7371	NYSE	PNR	Thu, Sep 2, 2021	77.94	78.55	77.87	78.50
7370	NYSE	PNR	Wed, Sep 1, 2021	77.37	77.70	76.71	77.44
7369	NYSE	PNR	Tue, Aug 31, 2021	77.17	77.59	76.88	77.16
7368	NYSE	PNR	Mon, Aug 30, 2021	76.83	77.56	76.67	77.26
7367	NYSE	PNR	Fri, Aug 27, 2021	77.34	77.34	76.44	76.69
7366	NYSE	PNR	Thu, Aug 26, 2021	76.24	77.27	75.22	76.97
7365	NYSE	PNR	Wed, Aug 25, 2021	78.78	79.28	78.34	79.05
7364	NYSE	PNR	Tue, Aug 24, 2021	78.50	79.05	78.23	78.78
7363	NYSE	PNR	Mon, Aug 23, 2021	79.14	79.44	78.22	78.57
7362	NYSE	PNR	Fri, Aug 20, 2021	78.57	79.25	78.27	78.83
7361	NYSE	PNR	Thu, Aug 19, 2021	77.10	78.40	77.03	78.29
7360	NYSE	PNR	Wed, Aug 18, 2021	78.68	79.16	77.76	77.89
7359	NYSE	PNR	Tue, Aug 17, 2021	79.75	79.80	78.06	78.89
7358	NYSE	PNR	Mon, Aug 16, 2021	79.29	80.40	78.93	80.30
7357	NYSE	PNR	Fri, Aug 13, 2021	79.65	79.96	79.34	79.50
7356	NYSE	PNR	Thu, Aug 12, 2021	79.30	79.62	78.76	79.34
7355	NYSE	PNR	Wed, Aug 11, 2021	77.57	79.28	77.21	79.26
7354	NYSE	PNR	Tue, Aug 10, 2021	76.76	78.31	76.76	77.60
7353	NYSE	PNR	Mon, Aug 9, 2021	76.90	77.37	76.39	76.81
7352	NYSE	PNR	Fri, Aug 6, 2021	76.86	77.20	76.23	77.10
7351	NYSE	PNR	Thu, Aug 5, 2021	76.89	77.43	76.05	76.46
7350	NYSE	PNR	Wed, Aug 4, 2021	76.49	77.82	76.27	76.63
7349	NYSE	PNR	Tue, Aug 3, 2021	74.67	76.87	74.14	76.75
7348	NYSE	PNR	Mon, Aug 2, 2021	73.99	74.83	73.68	74.45
7347	NYSE	PNR	Fri, Jul 30, 2021	72.95	73.82	72.37	73.67
7346	NYSE	PNR	Thu, Jul 29, 2021	71.83	72.80	71.14	72.76
7345	NYSE	PNR	Wed, Jul 28, 2021	72.39	72.93	70.96	71.29
7344	NYSE	PNR	Tue, Jul 27, 2021	68.22	72.12	67.31	71.89
7343	NYSE	PNR	Mon, Jul 26, 2021	68.54	69.20	68.17	68.70
7342	NYSE	PNR	Fri, Jul 23, 2021	68.65	68.92	67.91	68.46
7341	NYSE	PNR	Thu, Jul 22, 2021	69.38	69.38	68.03	68.18
7340	NYSE	PNR	Wed, Jul 21, 2021	69.72	70.56	69.24	69.14
7339	NYSE	PNR	Tue, Jul 20, 2021	67.82	69.92	67.57	69.53
7338	NYSE	PNR	Mon, Jul 19, 2021	67.95	68.00	66.67	67.61
7337	NYSE	PNR	Fri, Jul 16, 2021	70.34	70.73	68.86	69.09
7336	NYSE	PNR	Thu, Jul 15, 2021	69.97	70.86	69.54	70.17
7335	NYSE	PNR	Wed, Jul 14, 2021	70.09	70.71	69.67	70.33
7334	NYSE	PNR	Tue, Jul 13, 2021	70.37	71.00	69.62	69.87
7333	NYSE	PNR	Mon, Jul 12, 2021	68.96	70.48	68.49	70.38
7332	NYSE	PNR	Fri, Jul 9, 2021	69.45	70.15	69.07	69.30
7331	NYSE	PNR	Thu, Jul 8, 2021	68.29	69.15	67.63	68.27
7330	NYSE	PNR	Wed, Jul 7, 2021	67.12	69.42	67.12	69.30
7329	NYSE	PNR	Tue, Jul 6, 2021	68.10	68.10	66.77	67.45
7328	NYSE	PNR	Fri, Jul 2, 2021	67.96	68.25	67.71	68.01
7327	NYSE	PNR	Thu, Jul 1, 2021	68.16	68.42	67.69	68.00
7326	NYSE	PNR	Wed, Jun 30, 2021	66.65	67.60	66.65	67.49
7325	NYSE	PNR	Tue, Jun 29, 2021	67.17	67.48	66.49	66.79
7324	NYSE	PNR	Mon, Jun 28, 2021	66.97	66.97	66.09	66.75
7323	NYSE	PNR	Fri, Jun 25, 2021	66.37	67.16	66.29	66.73
7322	NYSE	PNR	Thu, Jun 24, 2021	66.65	66.77	65.36	66.04
7321	NYSE	PNR	Wed, Jun 23, 2021	65.90	66.88	65.60	66.36
7320	NYSE	PNR	Tue, Jun 22, 2021	66.02	66.44	65.46	65.90
7319	NYSE	PNR	Mon, Jun 21, 2021	64.54	65.93	64.54	65.70
7318	NYSE	PNR	Fri, Jun 18, 2021	63.50	64.67	62.23	63.91
7317	NYSE	PNR	Thu, Jun 17, 2021	67.08	67.21	64.50	64.66
7316	NYSE	PNR	Wed, Jun 16, 2021	66.96	67.40	66.29	66.69
7315	NYSE	PNR	Tue, Jun 15, 2021	66.88	67.25	66.09	67.17
7314	NYSE	PNR	Mon, Jun 14, 2021	67.37	67.60	66.21	66.90
7313	NYSE	PNR	Fri, Jun 11, 2021	67.78	67.83	66.42	67.48
7312	NYSE	PNR	Thu, Jun 10, 2021	69.83	70.10	67.06	67.29
7311	NYSE	PNR	Wed, Jun 9, 2021	69.36	69.66	68.85	69.20
7310	NYSE	PNR	Tue, Jun 8, 2021	68.89	69.60	68.16	69.51
7309	NYSE	PNR	Mon, Jun 7, 2021	69.80	70.20	69.00	69.15
7308	NYSE	PNR	Fri, Jun 4, 2021	68.02	69.53	67.00	69.52
7307	NYSE	PNR	Thu, Jun 3, 2021	70.44	70.52	69.09	69.57
7306	NYSE	PNR	Wed, Jun 2, 2021	70.71	70.76	69.95	70.68
7305	NYSE	PNR	Tue, Jun 1, 2021	69.88	70.75	69.58	70.46
7304	NYSE	PNR	Fri, May 28, 2021	69.34	69.52	68.79	68.97
7303	NYSE	PNR	Thu, May 27, 2021	69.17	69.65	68.94	69.41
7302	NYSE	PNR	Wed, May 26, 2021	68.58	68.83	68.18	68.37
7301	NYSE	PNR	Tue, May 25, 2021	68.19	68.78	68.17	68.32
7300	NYSE	PNR	Mon, May 24, 2021	68.56	68.72	67.95	68.06
7299	NYSE	PNR	Fri, May 21, 2021	67.86	68.78	67.68	68.00
7298	NYSE	PNR	Thu, May 20, 2021	67.16	67.80	66.96	67.53
7297	NYSE	PNR	Wed, May 19, 2021	66.38	67.10	65.72	66.96
7296	NYSE	PNR	Tue, May 18, 2021	68.19	68.58	67.11	67.11
7295	NYSE	PNR	Mon, May 17, 2021	68.48	68.81	67.46	68.00
7294	NYSE	PNR	Fri, May 14, 2021	67.80	69.18	67.74	68.78
7293	NYSE	PNR	Thu, May 13, 2021	65.53	67.90	65.53	67.52
7292	NYSE	PNR	Wed, May 12, 2021	67.92	68.14	65.57	65.58
7291	NYSE	PNR	Tue, May 11, 2021	68.41	68.73	67.21	67.98
7290	NYSE	PNR	Mon, May 10, 2021	68.60	69.88	68.25	69.05
7289	NYSE	PNR	Fri, May 7, 2021	66.86	68.58	66.69	67.94
7288	NYSE	PNR	Thu, May 6, 2021	67.73	67.98	66.54	67.30
7287	NYSE	PNR	Wed, May 5, 2021	66.65	67.73	66.01	67.30
7286	NYSE	PNR	Tue, May 4, 2021	65.04	66.60	64.71	66.40
7285	NYSE	PNR	Mon, May 3, 2021	65.07	65.77	64.53	65.35
7284	NYSE	PNR	Fri, Apr 30, 2021	64.65	65.03	64.13	64.51
7283	NYSE	PNR	Thu, Apr 29, 2021	64.63	65.17	64.22	65.16
7282	NYSE	PNR	Wed, Apr 28, 2021	64.11	64.53	63.39	64.31
7281	NYSE	PNR	Tue, Apr 27, 2021	63.79	64.34	63.47	64.08
7280	NYSE	PNR	Mon, Apr 26, 2021	64.57	64.98	63.86	64.09
7279	NYSE	PNR	Fri, Apr 23, 2021	64.55	64.83	63.62	64.31
7278	NYSE	PNR	Thu, Apr 22, 2021	65.83	65.83	63.30	64.20
7277	NYSE	PNR	Wed, Apr 21, 2021	63.63	64.72	63.44	64.17
7276	NYSE	PNR	Tue, Apr 20, 2021	64.19	64.44	62.95	63.44
7275	NYSE	PNR	Mon, Apr 19, 2021	64.04	64.58	63.68	64.00
7274	NYSE	PNR	Fri, Apr 16, 2021	63.49	64.03	62.75	63.84
7273	NYSE	PNR	Thu, Apr 15, 2021	62.46	63.05	62.27	63.03
7272	NYSE	PNR	Wed, Apr 14, 2021	62.50	63.42	62.24	62.27
7271	NYSE	PNR	Tue, Apr 13, 2021	63.08	63.08	62.05	62.23
7270	NYSE	PNR	Mon, Apr 12, 2021	62.24	63.41	62.24	63.35
7269	NYSE	PNR	Fri, Apr 9, 2021	61.20	62.10	60.51	62.07
7268	NYSE	PNR	Thu, Apr 8, 2021	61.40	61.56	60.55	60.81
7267	NYSE	PNR	Wed, Apr 7, 2021	62.19	62.57	61.05	61.50
7266	NYSE	PNR	Tue, Apr 6, 2021	62.93	62.95	62.22	62.40
7265	NYSE	PNR	Mon, Apr 5, 2021	62.71	63.06	62.19	62.72
7264	NYSE	PNR	Thu, Apr 1, 2021	62.68	62.75	61.67	62.39
7263	NYSE	PNR	Wed, Mar 31, 2021	62.35	63.35	62.13	62.32
7262	NYSE	PNR	Tue, Mar 30, 2021	62.32	62.98	61.90	62.08
7261	NYSE	PNR	Mon, Mar 29, 2021	62.24	62.93	61.94	62.25
7260	NYSE	PNR	Fri, Mar 26, 2021	61.43	62.30	61.13	62.24
7259	NYSE	PNR	Thu, Mar 25, 2021	59.77	60.95	58.77	60.84
7258	NYSE	PNR	Wed, Mar 24, 2021	59.74	60.52	59.65	59.86
7257	NYSE	PNR	Tue, Mar 23, 2021	60.11	60.52	58.78	59.32
7256	NYSE	PNR	Mon, Mar 22, 2021	60.98	61.04	59.58	60.61
7255	NYSE	PNR	Fri, Mar 19, 2021	60.77	61.57	60.11	61.02
7254	NYSE	PNR	Thu, Mar 18, 2021	61.35	62.23	60.76	61.22
7253	NYSE	PNR	Wed, Mar 17, 2021	60.94	61.98	60.91	61.35
7252	NYSE	PNR	Tue, Mar 16, 2021	61.11	61.79	60.61	60.95
7251	NYSE	PNR	Mon, Mar 15, 2021	59.35	61.11	58.68	61.08
7250	NYSE	PNR	Fri, Mar 12, 2021	60.56	60.77	59.27	59.52
7249	NYSE	PNR	Thu, Mar 11, 2021	59.77	61.00	59.29	60.12
7248	NYSE	PNR	Wed, Mar 10, 2021	59.04	60.57	58.82	59.93
7247	NYSE	PNR	Tue, Mar 9, 2021	60.10	60.26	59.01	59.05
7246	NYSE	PNR	Mon, Mar 8, 2021	58.07	60.48	57.96	59.90
7245	NYSE	PNR	Fri, Mar 5, 2021	57.00	57.90	55.62	57.68
7244	NYSE	PNR	Thu, Mar 4, 2021	57.55	57.71	55.45	56.26
7243	NYSE	PNR	Wed, Mar 3, 2021	57.70	58.78	57.44	57.74
7242	NYSE	PNR	Tue, Mar 2, 2021	58.20	58.41	57.14	57.70
7241	NYSE	PNR	Mon, Mar 1, 2021	56.39	58.79	56.39	58.28
7240	NYSE	PNR	Fri, Feb 26, 2021	56.31	56.99	55.56	55.93
7239	NYSE	PNR	Thu, Feb 25, 2021	57.26	57.41	55.78	55.88
7238	NYSE	PNR	Wed, Feb 24, 2021	55.76	57.48	55.30	57.15
7237	NYSE	PNR	Tue, Feb 23, 2021	55.65	55.93	54.64	55.69
7236	NYSE	PNR	Mon, Feb 22, 2021	56.44	56.58	55.31	55.78
7235	NYSE	PNR	Fri, Feb 19, 2021	55.45	56.83	55.26	56.65
7234	NYSE	PNR	Thu, Feb 18, 2021	54.87	55.27	53.73	55.05
7233	NYSE	PNR	Wed, Feb 17, 2021	54.68	55.08	54.12	54.88
7232	NYSE	PNR	Tue, Feb 16, 2021	53.92	55.11	53.60	54.82
7231	NYSE	PNR	Fri, Feb 12, 2021	53.92	54.36	53.15	53.63
7230	NYSE	PNR	Thu, Feb 11, 2021	55.50	55.50	53.48	54.21
7229	NYSE	PNR	Wed, Feb 10, 2021	55.22	55.29	54.25	55.15
7228	NYSE	PNR	Tue, Feb 9, 2021	55.99	56.16	54.80	54.81
7227	NYSE	PNR	Mon, Feb 8, 2021	55.49	56.19	54.96	56.04
7226	NYSE	PNR	Fri, Feb 5, 2021	54.30	55.23	53.81	55.16
7225	NYSE	PNR	Thu, Feb 4, 2021	54.03	54.37	53.51	53.98
7224	NYSE	PNR	Wed, Feb 3, 2021	54.37	54.64	53.36	53.77
7223	NYSE	PNR	Tue, Feb 2, 2021	55.13	55.30	53.87	54.50
7222	NYSE	PNR	Mon, Feb 1, 2021	55.10	55.19	53.73	54.45
7221	NYSE	PNR	Fri, Jan 29, 2021	55.76	55.91	53.53	54.46
7220	NYSE	PNR	Thu, Jan 28, 2021	57.09	59.30	55.61	55.98
7219	NYSE	PNR	Wed, Jan 27, 2021	55.28	57.42	55.02	57.10
7218	NYSE	PNR	Tue, Jan 26, 2021	57.85	57.85	56.14	56.35
7217	NYSE	PNR	Mon, Jan 25, 2021	57.73	58.42	57.01	57.34
7216	NYSE	PNR	Fri, Jan 22, 2021	56.70	58.13	56.51	57.98
7215	NYSE	PNR	Thu, Jan 21, 2021	57.90	58.17	56.88	57.40
7214	NYSE	PNR	Wed, Jan 20, 2021	58.65	58.72	57.92	57.93
7213	NYSE	PNR	Tue, Jan 19, 2021	58.31	59.04	57.89	58.46
7212	NYSE	PNR	Fri, Jan 15, 2021	58.50	58.58	56.55	57.59
7211	NYSE	PNR	Thu, Jan 14, 2021	58.84	59.00	57.13	58.57
7210	NYSE	PNR	Wed, Jan 13, 2021	58.58	59.11	58.25	58.44
7209	NYSE	PNR	Tue, Jan 12, 2021	57.01	58.67	56.86	58.48
7208	NYSE	PNR	Mon, Jan 11, 2021	55.53	57.32	55.53	56.81
7207	NYSE	PNR	Fri, Jan 8, 2021	55.25	56.44	55.14	56.10
7206	NYSE	PNR	Thu, Jan 7, 2021	53.77	55.22	53.07	55.03
7205	NYSE	PNR	Wed, Jan 6, 2021	52.31	53.75	52.31	53.18
7204	NYSE	PNR	Tue, Jan 5, 2021	51.61	52.06	51.08	51.70
7203	NYSE	PNR	Mon, Jan 4, 2021	53.07	53.35	51.13	51.53
7202	NYSE	PNR	Thu, Dec 31, 2020	52.58	53.23	52.39	53.09
7201	NYSE	PNR	Wed, Dec 30, 2020	52.02	52.85	51.96	52.68
7200	NYSE	PNR	Tue, Dec 29, 2020	52.77	52.83	51.39	51.79
7199	NYSE	PNR	Mon, Dec 28, 2020	53.00	53.31	52.36	52.46
7198	NYSE	PNR	Thu, Dec 24, 2020	52.73	52.84	52.10	52.59
7197	NYSE	PNR	Wed, Dec 23, 2020	52.84	53.40	52.34	52.44
7196	NYSE	PNR	Tue, Dec 22, 2020	52.38	52.84	52.10	52.60
7195	NYSE	PNR	Mon, Dec 21, 2020	51.32	52.58	50.91	52.44
7194	NYSE	PNR	Fri, Dec 18, 2020	52.88	53.26	51.77	52.26
7193	NYSE	PNR	Thu, Dec 17, 2020	52.22	52.92	52.01	52.77
7192	NYSE	PNR	Wed, Dec 16, 2020	52.77	52.82	51.82	51.89
7191	NYSE	PNR	Tue, Dec 15, 2020	51.73	52.69	51.73	52.45
7190	NYSE	PNR	Mon, Dec 14, 2020	51.95	52.10	51.36	51.36
7189	NYSE	PNR	Fri, Dec 11, 2020	50.77	51.69	50.54	51.46
7188	NYSE	PNR	Thu, Dec 10, 2020	52.26	52.37	50.95	51.12
7187	NYSE	PNR	Wed, Dec 9, 2020	51.78	52.70	51.38	52.60
7186	NYSE	PNR	Tue, Dec 8, 2020	50.64	51.49	50.33	51.12
7185	NYSE	PNR	Mon, Dec 7, 2020	50.87	51.17	50.21	50.85
7184	NYSE	PNR	Fri, Dec 4, 2020	51.29	51.70	50.87	51.18
7183	NYSE	PNR	Thu, Dec 3, 2020	50.06	51.61	50.03	50.92
7182	NYSE	PNR	Wed, Dec 2, 2020	51.25	51.51	50.63	51.38
7181	NYSE	PNR	Tue, Dec 1, 2020	52.35	52.83	51.52	51.54
7180	NYSE	PNR	Mon, Nov 30, 2020	52.56	53.10	51.50	51.82
7179	NYSE	PNR	Fri, Nov 27, 2020	52.59	53.59	52.31	53.10
7178	NYSE	PNR	Wed, Nov 25, 2020	53.90	53.90	52.16	52.19
7177	NYSE	PNR	Tue, Nov 24, 2020	53.88	54.72	53.29	54.09
7176	NYSE	PNR	Mon, Nov 23, 2020	53.46	54.04	53.04	53.27
7175	NYSE	PNR	Fri, Nov 20, 2020	53.37	53.46	52.79	53.01
7174	NYSE	PNR	Thu, Nov 19, 2020	52.26	53.30	52.09	53.27
7173	NYSE	PNR	Wed, Nov 18, 2020	53.36	53.44	52.38	52.45
7172	NYSE	PNR	Tue, Nov 17, 2020	52.63	53.14	51.82	52.89
7171	NYSE	PNR	Mon, Nov 16, 2020	53.36	53.69	52.87	53.39
7170	NYSE	PNR	Fri, Nov 13, 2020	51.76	52.80	51.58	52.66
7169	NYSE	PNR	Thu, Nov 12, 2020	52.05	52.51	50.69	51.25
7168	NYSE	PNR	Wed, Nov 11, 2020	52.00	52.87	50.82	52.09
7167	NYSE	PNR	Tue, Nov 10, 2020	52.77	54.34	52.61	53.78
7166	NYSE	PNR	Mon, Nov 9, 2020	56.75	58.82	52.69	52.83
7165	NYSE	PNR	Fri, Nov 6, 2020	53.96	54.54	53.61	54.15
7164	NYSE	PNR	Thu, Nov 5, 2020	52.58	54.37	52.58	53.77
7163	NYSE	PNR	Wed, Nov 4, 2020	52.60	53.24	51.58	51.90
7162	NYSE	PNR	Tue, Nov 3, 2020	51.56	53.08	51.37	52.81
7161	NYSE	PNR	Mon, Nov 2, 2020	50.53	51.09	50.34	50.70
7160	NYSE	PNR	Fri, Oct 30, 2020	49.54	50.06	49.09	49.76
7159	NYSE	PNR	Thu, Oct 29, 2020	48.96	50.13	48.85	49.75
7158	NYSE	PNR	Wed, Oct 28, 2020	48.95	49.56	48.50	49.04
7157	NYSE	PNR	Tue, Oct 27, 2020	50.33	50.45	49.45	49.94
7156	NYSE	PNR	Mon, Oct 26, 2020	51.23	51.37	49.71	50.41
7155	NYSE	PNR	Fri, Oct 23, 2020	52.13	52.24	51.42	51.97
7154	NYSE	PNR	Thu, Oct 22, 2020	51.20	51.82	50.96	51.68
7153	NYSE	PNR	Wed, Oct 21, 2020	51.61	52.12	50.95	50.99
7152	NYSE	PNR	Tue, Oct 20, 2020	50.74	52.87	50.11	51.25
7151	NYSE	PNR	Mon, Oct 19, 2020	49.78	49.89	48.98	49.26
7150	NYSE	PNR	Fri, Oct 16, 2020	50.10	50.58	49.74	49.90
7149	NYSE	PNR	Thu, Oct 15, 2020	48.86	49.81	48.76	49.78
7148	NYSE	PNR	Wed, Oct 14, 2020	48.20	49.86	48.16	49.44
7147	NYSE	PNR	Tue, Oct 13, 2020	50.07	50.23	49.02	49.32
7146	NYSE	PNR	Mon, Oct 12, 2020	49.71	50.52	49.71	50.25
7145	NYSE	PNR	Fri, Oct 9, 2020	49.15	49.97	49.00	49.59
7144	NYSE	PNR	Thu, Oct 8, 2020	48.34	48.86	48.20	48.83
7143	NYSE	PNR	Wed, Oct 7, 2020	47.16	48.14	47.08	48.11
7142	NYSE	PNR	Tue, Oct 6, 2020	46.27	47.23	46.00	46.72
7141	NYSE	PNR	Mon, Oct 5, 2020	46.48	46.96	45.83	46.19
7140	NYSE	PNR	Fri, Oct 2, 2020	44.59	46.22	44.37	45.91
7139	NYSE	PNR	Thu, Oct 1, 2020	46.06	46.12	44.82	45.41
7138	NYSE	PNR	Wed, Sep 30, 2020	45.99	46.55	45.50	45.77
7137	NYSE	PNR	Tue, Sep 29, 2020	46.00	46.05	45.46	45.79
7136	NYSE	PNR	Mon, Sep 28, 2020	45.51	46.30	45.42	45.85
7135	NYSE	PNR	Fri, Sep 25, 2020	44.27	45.25	44.07	44.96
7134	NYSE	PNR	Thu, Sep 24, 2020	44.75	45.43	44.13	44.69
7133	NYSE	PNR	Wed, Sep 23, 2020	45.42	46.36	44.88	44.93
7132	NYSE	PNR	Tue, Sep 22, 2020	44.66	45.61	44.32	45.40
7131	NYSE	PNR	Mon, Sep 21, 2020	45.64	45.85	44.08	44.64
7130	NYSE	PNR	Fri, Sep 18, 2020	46.66	47.13	46.22	46.55
7129	NYSE	PNR	Thu, Sep 17, 2020	45.19	46.64	44.87	46.42
7128	NYSE	PNR	Wed, Sep 16, 2020	46.16	46.21	45.23	45.88
7127	NYSE	PNR	Tue, Sep 15, 2020	44.94	45.64	44.87	45.11
7126	NYSE	PNR	Mon, Sep 14, 2020	44.73	45.08	44.05	44.80
7125	NYSE	PNR	Fri, Sep 11, 2020	43.84	44.43	43.46	43.71
7124	NYSE	PNR	Thu, Sep 10, 2020	44.55	44.69	43.20	43.45
7123	NYSE	PNR	Wed, Sep 9, 2020	44.00	45.09	43.85	44.86
7122	NYSE	PNR	Tue, Sep 8, 2020	44.58	44.66	43.60	43.68
7121	NYSE	PNR	Fri, Sep 4, 2020	45.43	45.52	44.61	44.87
7120	NYSE	PNR	Thu, Sep 3, 2020	46.30	46.37	44.52	44.90
7119	NYSE	PNR	Wed, Sep 2, 2020	45.64	46.28	45.16	46.21
7118	NYSE	PNR	Tue, Sep 1, 2020	45.19	45.88	44.97	45.58
7117	NYSE	PNR	Mon, Aug 31, 2020	45.73	45.73	44.94	45.14
7116	NYSE	PNR	Fri, Aug 28, 2020	45.60	45.86	45.13	45.84
7115	NYSE	PNR	Thu, Aug 27, 2020	46.33	46.33	45.33	45.60
7114	NYSE	PNR	Wed, Aug 26, 2020	46.15	46.18	45.68	45.97
7113	NYSE	PNR	Tue, Aug 25, 2020	46.77	46.77	45.50	46.06
7112	NYSE	PNR	Mon, Aug 24, 2020	46.15	46.70	46.01	46.45
7111	NYSE	PNR	Fri, Aug 21, 2020	46.00	46.32	45.75	46.02
7110	NYSE	PNR	Thu, Aug 20, 2020	45.04	46.09	44.90	45.99
7109	NYSE	PNR	Wed, Aug 19, 2020	45.67	46.03	45.33	45.50
7108	NYSE	PNR	Tue, Aug 18, 2020	45.26	45.73	45.26	45.54
7107	NYSE	PNR	Mon, Aug 17, 2020	45.10	45.44	44.98	45.31
7106	NYSE	PNR	Fri, Aug 14, 2020	44.86	45.52	44.79	45.08
7105	NYSE	PNR	Thu, Aug 13, 2020	44.88	45.39	44.86	45.23
7104	NYSE	PNR	Wed, Aug 12, 2020	45.33	45.33	44.74	45.19
7103	NYSE	PNR	Tue, Aug 11, 2020	45.18	45.83	44.79	44.85
7102	NYSE	PNR	Mon, Aug 10, 2020	44.15	44.54	43.96	44.53
7101	NYSE	PNR	Fri, Aug 7, 2020	43.27	44.02	43.27	44.02
7100	NYSE	PNR	Thu, Aug 6, 2020	43.53	43.70	43.19	43.36
7099	NYSE	PNR	Wed, Aug 5, 2020	43.43	43.83	43.31	43.61
7098	NYSE	PNR	Tue, Aug 4, 2020	43.18	43.40	42.83	43.10
7097	NYSE	PNR	Mon, Aug 3, 2020	43.18	43.75	43.00	43.49
7096	NYSE	PNR	Fri, Jul 31, 2020	42.30	42.88	42.02	42.85
7095	NYSE	PNR	Thu, Jul 30, 2020	43.17	43.17	42.51	42.74
7094	NYSE	PNR	Wed, Jul 29, 2020	42.57	43.81	42.57	43.68
7093	NYSE	PNR	Tue, Jul 28, 2020	42.56	42.91	42.19	42.25
7092	NYSE	PNR	Mon, Jul 27, 2020	42.50	43.01	42.35	42.99
7091	NYSE	PNR	Fri, Jul 24, 2020	42.60	43.01	42.13	42.38
7090	NYSE	PNR	Thu, Jul 23, 2020	42.66	43.18	41.48	42.44
7089	NYSE	PNR	Wed, Jul 22, 2020	41.83	42.96	41.76	42.62
7088	NYSE	PNR	Tue, Jul 21, 2020	41.48	42.42	41.48	42.07
7087	NYSE	PNR	Mon, Jul 20, 2020	41.51	41.82	40.98	41.41
7086	NYSE	PNR	Fri, Jul 17, 2020	42.10	42.10	41.28	41.69
7085	NYSE	PNR	Thu, Jul 16, 2020	42.15	42.95	41.56	41.75
7084	NYSE	PNR	Wed, Jul 15, 2020	41.52	42.64	41.34	42.26
7083	NYSE	PNR	Tue, Jul 14, 2020	39.26	40.81	39.05	40.76
7082	NYSE	PNR	Mon, Jul 13, 2020	38.80	39.70	38.76	39.21
7081	NYSE	PNR	Fri, Jul 10, 2020	38.37	38.97	38.22	38.45
7080	NYSE	PNR	Thu, Jul 9, 2020	40.21	40.21	37.90	38.30
7079	NYSE	PNR	Wed, Jul 8, 2020	36.39	36.77	35.90	36.62
7078	NYSE	PNR	Tue, Jul 7, 2020	37.45	37.45	36.38	36.47
7077	NYSE	PNR	Mon, Jul 6, 2020	38.15	38.32	37.23	37.76
7076	NYSE	PNR	Thu, Jul 2, 2020	37.47	38.20	37.00	37.42
7075	NYSE	PNR	Wed, Jul 1, 2020	38.12	38.28	36.80	36.91
7074	NYSE	PNR	Tue, Jun 30, 2020	37.15	38.23	37.15	37.99
7073	NYSE	PNR	Mon, Jun 29, 2020	36.34	37.71	36.21	37.37
7072	NYSE	PNR	Fri, Jun 26, 2020	36.20	36.77	35.61	35.80
7071	NYSE	PNR	Thu, Jun 25, 2020	36.17	36.50	35.70	36.44
7070	NYSE	PNR	Wed, Jun 24, 2020	37.42	37.42	35.79	36.29
7069	NYSE	PNR	Tue, Jun 23, 2020	38.57	38.64	37.52	37.83
7068	NYSE	PNR	Mon, Jun 22, 2020	37.83	38.22	37.28	38.03
7067	NYSE	PNR	Fri, Jun 19, 2020	38.71	38.96	37.52	38.00
7066	NYSE	PNR	Thu, Jun 18, 2020	37.86	38.59	37.73	37.92
7065	NYSE	PNR	Wed, Jun 17, 2020	38.82	39.16	38.12	38.24
7064	NYSE	PNR	Tue, Jun 16, 2020	39.54	39.67	38.10	38.81
7063	NYSE	PNR	Mon, Jun 15, 2020	36.33	38.16	36.03	37.80
7062	NYSE	PNR	Fri, Jun 12, 2020	38.29	38.41	36.43	37.50
7061	NYSE	PNR	Thu, Jun 11, 2020	38.33	38.40	36.77	36.86
7060	NYSE	PNR	Wed, Jun 10, 2020	40.30	40.67	39.20	39.90
7059	NYSE	PNR	Tue, Jun 9, 2020	41.26	41.41	40.23	40.37
7058	NYSE	PNR	Mon, Jun 8, 2020	42.12	42.78	41.72	42.02
7057	NYSE	PNR	Fri, Jun 5, 2020	42.78	43.37	41.67	41.86
7056	NYSE	PNR	Thu, Jun 4, 2020	40.13	41.12	39.84	41.09
7055	NYSE	PNR	Wed, Jun 3, 2020	39.67	40.65	39.57	40.45
7054	NYSE	PNR	Tue, Jun 2, 2020	39.41	39.85	38.87	39.03
7053	NYSE	PNR	Mon, Jun 1, 2020	39.32	39.87	38.96	38.98
7052	NYSE	PNR	Fri, May 29, 2020	39.14	39.65	38.68	39.14
7051	NYSE	PNR	Thu, May 28, 2020	40.82	40.83	39.25	39.32
7050	NYSE	PNR	Wed, May 27, 2020	39.97	40.97	39.83	40.26
7049	NYSE	PNR	Tue, May 26, 2020	37.82	39.43	37.74	39.08
7048	NYSE	PNR	Fri, May 22, 2020	36.33	36.51	36.08	36.48
7047	NYSE	PNR	Thu, May 21, 2020	35.80	36.38	35.80	36.22
7046	NYSE	PNR	Wed, May 20, 2020	35.74	36.32	35.65	35.91
7045	NYSE	PNR	Tue, May 19, 2020	35.55	35.98	35.13	35.22
7044	NYSE	PNR	Mon, May 18, 2020	34.97	36.10	34.91	35.66
7043	NYSE	PNR	Fri, May 15, 2020	33.31	33.88	33.01	33.49
7042	NYSE	PNR	Thu, May 14, 2020	32.05	33.41	31.50	33.41
7041	NYSE	PNR	Wed, May 13, 2020	32.97	33.31	32.25	32.69
7040	NYSE	PNR	Tue, May 12, 2020	34.91	34.91	33.23	33.24
7039	NYSE	PNR	Mon, May 11, 2020	34.63	34.75	33.96	34.50
7038	NYSE	PNR	Fri, May 8, 2020	34.68	35.38	34.52	35.10
7037	NYSE	PNR	Thu, May 7, 2020	34.15	34.72	34.03	34.23
7036	NYSE	PNR	Wed, May 6, 2020	34.36	34.47	33.46	33.54
7035	NYSE	PNR	Tue, May 5, 2020	34.68	35.16	33.99	34.15
7034	NYSE	PNR	Mon, May 4, 2020	33.05	34.51	33.00	34.48
7033	NYSE	PNR	Fri, May 1, 2020	33.94	34.52	32.99	33.43
7032	NYSE	PNR	Thu, Apr 30, 2020	35.00	36.36	34.43	34.59
7031	NYSE	PNR	Wed, Apr 29, 2020	35.58	35.73	34.80	35.24
7030	NYSE	PNR	Tue, Apr 28, 2020	33.86	34.75	33.80	34.46
7029	NYSE	PNR	Mon, Apr 27, 2020	32.10	33.43	32.09	33.18
7028	NYSE	PNR	Fri, Apr 24, 2020	30.89	31.82	30.56	31.67
7027	NYSE	PNR	Thu, Apr 23, 2020	30.30	31.54	30.15	30.60
7026	NYSE	PNR	Wed, Apr 22, 2020	30.04	30.33	29.25	30.04
7025	NYSE	PNR	Tue, Apr 21, 2020	30.19	30.53	29.14	29.25
7024	NYSE	PNR	Mon, Apr 20, 2020	30.93	31.52	30.56	31.36
7023	NYSE	PNR	Fri, Apr 17, 2020	31.59	32.58	31.36	31.66
7022	NYSE	PNR	Thu, Apr 16, 2020	30.78	30.85	29.58	30.48
7021	NYSE	PNR	Wed, Apr 15, 2020	31.24	32.73	30.61	30.93
7020	NYSE	PNR	Tue, Apr 14, 2020	32.31	33.16	31.88	32.21
7019	NYSE	PNR	Mon, Apr 13, 2020	32.64	32.96	31.14	31.46
7018	NYSE	PNR	Thu, Apr 9, 2020	33.22	34.11	32.53	32.84
7017	NYSE	PNR	Wed, Apr 8, 2020	31.16	32.91	31.05	32.69
7016	NYSE	PNR	Tue, Apr 7, 2020	32.26	32.63	31.26	31.30
7015	NYSE	PNR	Mon, Apr 6, 2020	29.87	31.03	29.87	30.84
7014	NYSE	PNR	Fri, Apr 3, 2020	27.66	28.61	27.47	28.37
7013	NYSE	PNR	Thu, Apr 2, 2020	27.12	29.04	26.96	27.74
7012	NYSE	PNR	Wed, Apr 1, 2020	28.40	28.40	27.02	27.36
7011	NYSE	PNR	Tue, Mar 31, 2020	29.32	30.50	29.14	29.76
7010	NYSE	PNR	Mon, Mar 30, 2020	29.62	30.34	29.06	29.63
7009	NYSE	PNR	Fri, Mar 27, 2020	29.85	30.73	29.07	29.93
7008	NYSE	PNR	Thu, Mar 26, 2020	29.34	31.01	29.02	30.41
7007	NYSE	PNR	Wed, Mar 25, 2020	27.17	29.67	26.14	29.01
7006	NYSE	PNR	Tue, Mar 24, 2020	24.05	27.25	23.80	27.01
7005	NYSE	PNR	Mon, Mar 23, 2020	23.48	23.66	22.01	22.85
7004	NYSE	PNR	Fri, Mar 20, 2020	25.00	25.85	23.59	23.78
7003	NYSE	PNR	Thu, Mar 19, 2020	25.34	25.62	23.32	24.48
7002	NYSE	PNR	Wed, Mar 18, 2020	28.39	28.96	24.36	25.60
7001	NYSE	PNR	Tue, Mar 17, 2020	31.13	31.40	29.28	30.39
7000	NYSE	PNR	Mon, Mar 16, 2020	31.98	32.78	30.23	30.38
6999	NYSE	PNR	Fri, Mar 13, 2020	35.44	35.94	32.83	35.81
6998	NYSE	PNR	Thu, Mar 12, 2020	33.33	35.77	33.16	33.67
6997	NYSE	PNR	Wed, Mar 11, 2020	36.35	37.34	35.95	36.40
6996	NYSE	PNR	Tue, Mar 10, 2020	36.78	37.70	35.74	37.62
6995	NYSE	PNR	Mon, Mar 9, 2020	35.91	38.04	35.29	35.69
6994	NYSE	PNR	Fri, Mar 6, 2020	37.34	38.78	37.18	38.28
6993	NYSE	PNR	Thu, Mar 5, 2020	39.46	39.97	38.56	38.68
6992	NYSE	PNR	Wed, Mar 4, 2020	40.23	40.94	39.76	40.88
6991	NYSE	PNR	Tue, Mar 3, 2020	40.84	42.01	39.44	39.47
6990	NYSE	PNR	Mon, Mar 2, 2020	39.47	41.14	39.04	41.08
6989	NYSE	PNR	Fri, Feb 28, 2020	38.31	39.41	37.39	39.39
6988	NYSE	PNR	Thu, Feb 27, 2020	40.93	41.51	39.61	39.61
6987	NYSE	PNR	Wed, Feb 26, 2020	42.86	43.00	41.79	41.85
6986	NYSE	PNR	Tue, Feb 25, 2020	43.75	43.75	42.37	42.41
6985	NYSE	PNR	Mon, Feb 24, 2020	43.25	43.85	43.03	43.59
6984	NYSE	PNR	Fri, Feb 21, 2020	44.18	44.80	43.80	44.56
6983	NYSE	PNR	Thu, Feb 20, 2020	43.51	44.61	43.45	44.55
6982	NYSE	PNR	Wed, Feb 19, 2020	43.61	43.85	43.48	43.69
6981	NYSE	PNR	Tue, Feb 18, 2020	43.98	44.20	43.09	43.46
6980	NYSE	PNR	Fri, Feb 14, 2020	44.64	44.79	44.04	44.24
6979	NYSE	PNR	Thu, Feb 13, 2020	44.57	44.67	44.27	44.64
6978	NYSE	PNR	Wed, Feb 12, 2020	44.48	44.76	44.18	44.72
6977	NYSE	PNR	Tue, Feb 11, 2020	44.01	44.50	43.90	44.27
6976	NYSE	PNR	Mon, Feb 10, 2020	43.48	43.92	43.30	43.84
6975	NYSE	PNR	Fri, Feb 7, 2020	43.92	44.09	43.62	43.64
6974	NYSE	PNR	Thu, Feb 6, 2020	44.78	44.80	44.08	44.35
6973	NYSE	PNR	Wed, Feb 5, 2020	44.62	44.72	44.33	44.68
6972	NYSE	PNR	Tue, Feb 4, 2020	44.20	44.50	43.87	43.93
6971	NYSE	PNR	Mon, Feb 3, 2020	43.38	44.03	43.06	43.36
6970	NYSE	PNR	Fri, Jan 31, 2020	43.97	44.25	42.77	42.93
6969	NYSE	PNR	Thu, Jan 30, 2020	43.30	44.29	43.30	44.27
6968	NYSE	PNR	Wed, Jan 29, 2020	44.65	44.65	43.65	43.72
6967	NYSE	PNR	Tue, Jan 28, 2020	44.99	45.33	43.88	44.28
6966	NYSE	PNR	Mon, Jan 27, 2020	45.21	45.45	44.65	44.88
6965	NYSE	PNR	Fri, Jan 24, 2020	46.79	46.86	45.97	46.20
6964	NYSE	PNR	Thu, Jan 23, 2020	46.02	46.78	45.60	46.78
6963	NYSE	PNR	Wed, Jan 22, 2020	47.07	47.19	46.34	46.27
6962	NYSE	PNR	Tue, Jan 21, 2020	47.05	47.09	46.51	46.72
6961	NYSE	PNR	Fri, Jan 17, 2020	46.92	47.43	46.85	47.29
6960	NYSE	PNR	Thu, Jan 16, 2020	46.44	47.16	46.34	46.71
6959	NYSE	PNR	Wed, Jan 15, 2020	45.54	45.92	45.54	45.84
6958	NYSE	PNR	Tue, Jan 14, 2020	45.86	45.92	45.48	45.58
6957	NYSE	PNR	Mon, Jan 13, 2020	45.40	45.99	45.25	45.95
6956	NYSE	PNR	Fri, Jan 10, 2020	45.79	45.89	45.12	45.26
6955	NYSE	PNR	Thu, Jan 9, 2020	45.65	45.76	45.49	45.70
6954	NYSE	PNR	Wed, Jan 8, 2020	45.47	45.83	45.17	45.43
6953	NYSE	PNR	Tue, Jan 7, 2020	45.66	45.69	45.18	45.26
6952	NYSE	PNR	Mon, Jan 6, 2020	45.60	45.89	45.36	45.66
6951	NYSE	PNR	Fri, Jan 3, 2020	45.57	46.04	45.57	45.98
6950	NYSE	PNR	Thu, Jan 2, 2020	46.08	46.43	45.80	46.42
6949	NYSE	PNR	Tue, Dec 31, 2019	45.91	46.12	45.61	45.87
6948	NYSE	PNR	Mon, Dec 30, 2019	45.89	46.00	45.54	45.82
6947	NYSE	PNR	Fri, Dec 27, 2019	46.13	46.13	45.68	45.78
6946	NYSE	PNR	Thu, Dec 26, 2019	45.99	46.01	45.56	45.88
6945	NYSE	PNR	Tue, Dec 24, 2019	45.89	46.06	45.72	45.91
6944	NYSE	PNR	Mon, Dec 23, 2019	45.86	46.09	45.40	45.92
6943	NYSE	PNR	Fri, Dec 20, 2019	45.54	45.73	45.41	45.51
6942	NYSE	PNR	Thu, Dec 19, 2019	45.70	45.73	45.33	45.45
6941	NYSE	PNR	Wed, Dec 18, 2019	45.40	45.70	45.26	45.51
6940	NYSE	PNR	Tue, Dec 17, 2019	45.50	45.60	45.13	45.38
6939	NYSE	PNR	Mon, Dec 16, 2019	46.25	46.45	45.73	45.92
6938	NYSE	PNR	Fri, Dec 13, 2019	46.02	46.45	45.57	45.85
6937	NYSE	PNR	Thu, Dec 12, 2019	45.66	46.23	45.32	45.97
6936	NYSE	PNR	Wed, Dec 11, 2019	45.32	45.58	45.09	45.50
6935	NYSE	PNR	Tue, Dec 10, 2019	45.15	45.66	44.84	45.16
6934	NYSE	PNR	Mon, Dec 9, 2019	45.20	45.46	44.94	45.05
6933	NYSE	PNR	Fri, Dec 6, 2019	44.99	45.03	44.78	44.79
6932	NYSE	PNR	Thu, Dec 5, 2019	44.19	44.47	43.93	44.46
6931	NYSE	PNR	Wed, Dec 4, 2019	43.97	44.49	43.86	43.96
6930	NYSE	PNR	Tue, Dec 3, 2019	43.32	43.79	43.15	43.62
6929	NYSE	PNR	Mon, Dec 2, 2019	44.23	44.62	43.78	43.79
6928	NYSE	PNR	Fri, Nov 29, 2019	44.38	44.46	44.15	44.35
6927	NYSE	PNR	Wed, Nov 27, 2019	44.45	44.45	44.12	44.34
6926	NYSE	PNR	Tue, Nov 26, 2019	44.20	44.50	43.84	44.45
6925	NYSE	PNR	Mon, Nov 25, 2019	43.84	44.25	43.68	44.02
6924	NYSE	PNR	Fri, Nov 22, 2019	43.52	43.80	43.20	43.73
6923	NYSE	PNR	Thu, Nov 21, 2019	43.33	43.48	43.16	43.36
6922	NYSE	PNR	Wed, Nov 20, 2019	43.25	43.41	42.96	43.18
6921	NYSE	PNR	Tue, Nov 19, 2019	43.55	43.55	43.11	43.30
6920	NYSE	PNR	Mon, Nov 18, 2019	43.27	43.52	43.06	43.37
6919	NYSE	PNR	Fri, Nov 15, 2019	43.52	43.56	43.21	43.48
6918	NYSE	PNR	Thu, Nov 14, 2019	42.92	43.19	42.81	43.09
6917	NYSE	PNR	Wed, Nov 13, 2019	42.80	43.20	42.67	43.05
6916	NYSE	PNR	Tue, Nov 12, 2019	43.00	43.26	42.94	43.14
6915	NYSE	PNR	Mon, Nov 11, 2019	42.87	43.28	42.82	43.13
6914	NYSE	PNR	Fri, Nov 8, 2019	43.07	43.42	42.95	43.37
6913	NYSE	PNR	Thu, Nov 7, 2019	43.34	43.44	43.05	43.15
6912	NYSE	PNR	Wed, Nov 6, 2019	43.04	43.06	42.69	42.93
6911	NYSE	PNR	Tue, Nov 5, 2019	42.77	43.18	42.73	43.15
6910	NYSE	PNR	Mon, Nov 4, 2019	42.75	42.95	42.49	42.75
6909	NYSE	PNR	Fri, Nov 1, 2019	41.86	42.43	41.81	42.40
6908	NYSE	PNR	Thu, Oct 31, 2019	41.67	41.67	40.90	41.47
6907	NYSE	PNR	Wed, Oct 30, 2019	41.67	41.93	41.52	41.79
6906	NYSE	PNR	Tue, Oct 29, 2019	41.27	41.95	41.27	41.80
6905	NYSE	PNR	Mon, Oct 28, 2019	41.40	41.79	41.23	41.55
6904	NYSE	PNR	Fri, Oct 25, 2019	41.66	41.78	41.20	41.24
6903	NYSE	PNR	Thu, Oct 24, 2019	41.73	42.00	41.37	41.60
6902	NYSE	PNR	Wed, Oct 23, 2019	39.82	41.83	39.69	41.47
6901	NYSE	PNR	Tue, Oct 22, 2019	38.98	39.58	38.77	39.39
6900	NYSE	PNR	Mon, Oct 21, 2019	38.80	39.12	38.79	39.00
6899	NYSE	PNR	Fri, Oct 18, 2019	38.36	38.65	38.24	38.55
6898	NYSE	PNR	Thu, Oct 17, 2019	38.03	38.66	37.95	38.46
6897	NYSE	PNR	Wed, Oct 16, 2019	37.81	38.20	37.62	37.64
6896	NYSE	PNR	Tue, Oct 15, 2019	37.38	37.89	37.13	37.81
6895	NYSE	PNR	Mon, Oct 14, 2019	37.20	37.35	36.84	37.17
6894	NYSE	PNR	Fri, Oct 11, 2019	36.68	37.79	36.68	37.36
6893	NYSE	PNR	Thu, Oct 10, 2019	35.60	36.48	35.54	36.13
6892	NYSE	PNR	Wed, Oct 9, 2019	35.49	35.73	35.05	35.59
6891	NYSE	PNR	Tue, Oct 8, 2019	35.73	35.73	35.15	35.16
6890	NYSE	PNR	Mon, Oct 7, 2019	36.39	36.48	36.10	36.13
6889	NYSE	PNR	Fri, Oct 4, 2019	36.07	36.58	35.95	36.55
6888	NYSE	PNR	Thu, Oct 3, 2019	35.54	36.12	35.01	36.11
6887	NYSE	PNR	Wed, Oct 2, 2019	36.31	36.33	35.49	35.69
6886	NYSE	PNR	Tue, Oct 1, 2019	38.01	38.22	36.62	36.72
6885	NYSE	PNR	Mon, Sep 30, 2019	37.79	37.95	37.57	37.80
6884	NYSE	PNR	Fri, Sep 27, 2019	37.45	37.74	37.29	37.66
6883	NYSE	PNR	Thu, Sep 26, 2019	37.30	37.41	37.04	37.25
6882	NYSE	PNR	Wed, Sep 25, 2019	36.71	37.45	36.71	37.38
6881	NYSE	PNR	Tue, Sep 24, 2019	37.08	37.45	36.64	36.77
6880	NYSE	PNR	Mon, Sep 23, 2019	36.26	37.23	36.26	36.98
6879	NYSE	PNR	Fri, Sep 20, 2019	37.72	37.85	36.54	36.63
6878	NYSE	PNR	Thu, Sep 19, 2019	38.17	38.27	37.57	37.62
6877	NYSE	PNR	Wed, Sep 18, 2019	37.78	38.13	37.76	38.12
6876	NYSE	PNR	Tue, Sep 17, 2019	37.38	37.99	37.00	37.93
6875	NYSE	PNR	Mon, Sep 16, 2019	37.57	37.92	37.57	37.66
6874	NYSE	PNR	Fri, Sep 13, 2019	38.12	38.33	37.59	37.84
6873	NYSE	PNR	Thu, Sep 12, 2019	38.12	38.19	37.53	37.75
6872	NYSE	PNR	Wed, Sep 11, 2019	38.08	38.09	37.40	38.09
6871	NYSE	PNR	Tue, Sep 10, 2019	36.91	38.02	36.88	37.95
6870	NYSE	PNR	Mon, Sep 9, 2019	36.53	36.89	36.33	36.86
6869	NYSE	PNR	Fri, Sep 6, 2019	36.41	36.63	36.21	36.32
6868	NYSE	PNR	Thu, Sep 5, 2019	36.02	36.48	36.02	36.23
6867	NYSE	PNR	Wed, Sep 4, 2019	35.23	35.60	35.18	35.50
6866	NYSE	PNR	Tue, Sep 3, 2019	35.60	35.69	34.72	34.92
6865	NYSE	PNR	Fri, Aug 30, 2019	36.26	36.36	35.79	35.92
6864	NYSE	PNR	Thu, Aug 29, 2019	35.67	35.95	35.59	35.91
6863	NYSE	PNR	Wed, Aug 28, 2019	34.63	35.35	34.50	35.20
6862	NYSE	PNR	Tue, Aug 27, 2019	35.33	35.51	34.69	34.73
6861	NYSE	PNR	Mon, Aug 26, 2019	35.58	35.58	34.84	35.19
6860	NYSE	PNR	Fri, Aug 23, 2019	36.18	36.32	34.98	35.13
6859	NYSE	PNR	Thu, Aug 22, 2019	36.63	36.81	36.31	36.36
6858	NYSE	PNR	Wed, Aug 21, 2019	36.76	36.86	36.42	36.53
6857	NYSE	PNR	Tue, Aug 20, 2019	36.67	36.79	36.26	36.34
6856	NYSE	PNR	Mon, Aug 19, 2019	36.74	36.89	36.54	36.73
6855	NYSE	PNR	Fri, Aug 16, 2019	35.69	36.21	35.54	36.18
6854	NYSE	PNR	Thu, Aug 15, 2019	35.56	35.72	35.16	35.43
6853	NYSE	PNR	Wed, Aug 14, 2019	36.49	36.57	35.55	35.58
6852	NYSE	PNR	Tue, Aug 13, 2019	36.35	37.38	36.12	37.07
6851	NYSE	PNR	Mon, Aug 12, 2019	36.57	36.66	36.31	36.36
6850	NYSE	PNR	Fri, Aug 9, 2019	37.20	37.23	36.54	36.85
6849	NYSE	PNR	Thu, Aug 8, 2019	36.90	37.53	36.78	37.41
6848	NYSE	PNR	Wed, Aug 7, 2019	36.11	36.88	35.66	36.63
6847	NYSE	PNR	Tue, Aug 6, 2019	36.24	36.65	35.88	36.60
6846	NYSE	PNR	Mon, Aug 5, 2019	36.59	36.68	35.85	36.07
6845	NYSE	PNR	Fri, Aug 2, 2019	38.40	38.41	37.23	37.25
6844	NYSE	PNR	Thu, Aug 1, 2019	38.78	39.12	38.40	38.67
6843	NYSE	PNR	Wed, Jul 31, 2019	38.94	39.09	38.61	38.81
6842	NYSE	PNR	Tue, Jul 30, 2019	38.72	39.05	38.56	38.94
6841	NYSE	PNR	Mon, Jul 29, 2019	39.21	39.26	38.86	38.95
6840	NYSE	PNR	Fri, Jul 26, 2019	39.04	39.32	38.75	39.21
6839	NYSE	PNR	Thu, Jul 25, 2019	39.29	39.47	38.85	39.05
6838	NYSE	PNR	Wed, Jul 24, 2019	39.14	39.62	38.97	39.28
6837	NYSE	PNR	Tue, Jul 23, 2019	39.02	39.39	38.12	39.32
6836	NYSE	PNR	Mon, Jul 22, 2019	37.41	37.76	37.41	37.60
6835	NYSE	PNR	Fri, Jul 19, 2019	37.22	37.78	36.61	37.38
6834	NYSE	PNR	Thu, Jul 18, 2019	37.40	37.46	36.94	37.09
6833	NYSE	PNR	Wed, Jul 17, 2019	38.45	38.45	37.64	37.49
6832	NYSE	PNR	Tue, Jul 16, 2019	37.99	38.57	37.84	38.49
6831	NYSE	PNR	Mon, Jul 15, 2019	38.04	38.13	37.58	38.05
6830	NYSE	PNR	Fri, Jul 12, 2019	37.30	37.97	37.17	37.96
6829	NYSE	PNR	Thu, Jul 11, 2019	36.75	37.14	36.58	37.04
6828	NYSE	PNR	Wed, Jul 10, 2019	37.19	37.48	36.81	36.81
6827	NYSE	PNR	Tue, Jul 9, 2019	37.43	37.61	36.87	36.97
6826	NYSE	PNR	Mon, Jul 8, 2019	38.00	38.20	37.65	37.71
6825	NYSE	PNR	Fri, Jul 5, 2019	37.83	38.19	37.48	38.18
6824	NYSE	PNR	Wed, Jul 3, 2019	37.74	38.27	37.58	38.26
6823	NYSE	PNR	Tue, Jul 2, 2019	37.42	37.64	37.08	37.64
6822	NYSE	PNR	Mon, Jul 1, 2019	37.61	37.70	37.04	37.40
6821	NYSE	PNR	Fri, Jun 28, 2019	36.56	37.26	36.32	37.20
6820	NYSE	PNR	Thu, Jun 27, 2019	36.29	36.58	36.14	36.49
6819	NYSE	PNR	Wed, Jun 26, 2019	36.49	36.67	36.17	36.19
6818	NYSE	PNR	Tue, Jun 25, 2019	36.56	36.72	36.40	36.48
6817	NYSE	PNR	Mon, Jun 24, 2019	36.69	36.94	36.51	36.56
6816	NYSE	PNR	Fri, Jun 21, 2019	37.22	37.22	36.61	36.61
6815	NYSE	PNR	Thu, Jun 20, 2019	36.96	37.23	36.64	37.18
6814	NYSE	PNR	Wed, Jun 19, 2019	36.12	36.49	36.00	36.36
6813	NYSE	PNR	Tue, Jun 18, 2019	36.02	36.65	35.88	36.16
6812	NYSE	PNR	Mon, Jun 17, 2019	35.59	35.90	35.58	35.72
6811	NYSE	PNR	Fri, Jun 14, 2019	35.94	35.94	35.38	35.62
6810	NYSE	PNR	Thu, Jun 13, 2019	35.53	36.08	35.50	36.07
6809	NYSE	PNR	Wed, Jun 12, 2019	35.44	35.66	35.10	35.36
6808	NYSE	PNR	Tue, Jun 11, 2019	36.59	36.69	35.45	35.49
6807	NYSE	PNR	Mon, Jun 10, 2019	36.59	36.94	36.20	36.21
6806	NYSE	PNR	Fri, Jun 7, 2019	36.32	36.57	35.98	36.44
6805	NYSE	PNR	Thu, Jun 6, 2019	36.24	36.51	35.79	36.11
6804	NYSE	PNR	Wed, Jun 5, 2019	36.37	36.56	35.95	36.21
6803	NYSE	PNR	Tue, Jun 4, 2019	35.83	36.43	35.75	36.35
6802	NYSE	PNR	Mon, Jun 3, 2019	34.85	35.76	34.83	35.38
6801	NYSE	PNR	Fri, May 31, 2019	34.99	35.07	34.72	34.82
6800	NYSE	PNR	Thu, May 30, 2019	35.57	35.89	35.26	35.50
6799	NYSE	PNR	Wed, May 29, 2019	35.21	35.66	35.15	35.51
6798	NYSE	PNR	Tue, May 28, 2019	36.38	36.38	35.33	35.35
6797	NYSE	PNR	Fri, May 24, 2019	35.92	36.30	35.66	36.25
6796	NYSE	PNR	Thu, May 23, 2019	35.87	35.98	35.28	35.60
6795	NYSE	PNR	Wed, May 22, 2019	36.29	36.67	36.10	36.34
6794	NYSE	PNR	Tue, May 21, 2019	35.94	36.61	35.91	36.61
6793	NYSE	PNR	Mon, May 20, 2019	35.72	35.97	35.51	35.70
6792	NYSE	PNR	Fri, May 17, 2019	36.27	36.39	35.93	36.01
6791	NYSE	PNR	Thu, May 16, 2019	36.96	36.96	36.57	36.61
6790	NYSE	PNR	Wed, May 15, 2019	36.46	36.95	36.33	36.75
6789	NYSE	PNR	Tue, May 14, 2019	36.81	37.09	36.37	36.77
6788	NYSE	PNR	Mon, May 13, 2019	37.20	37.39	36.65	36.78
6787	NYSE	PNR	Fri, May 10, 2019	37.55	38.14	37.06	37.97
6786	NYSE	PNR	Thu, May 9, 2019	37.18	37.87	36.99	37.71
6785	NYSE	PNR	Wed, May 8, 2019	37.80	37.83	37.38	37.54
6784	NYSE	PNR	Tue, May 7, 2019	38.16	38.21	37.54	37.90
6783	NYSE	PNR	Mon, May 6, 2019	38.61	38.99	38.52	38.62
6782	NYSE	PNR	Fri, May 3, 2019	39.22	39.50	39.00	39.48
6781	NYSE	PNR	Thu, May 2, 2019	38.67	39.15	38.43	38.99
6780	NYSE	PNR	Wed, May 1, 2019	39.12	39.45	38.76	38.84
6779	NYSE	PNR	Tue, Apr 30, 2019	38.95	39.08	38.37	38.99
6778	NYSE	PNR	Mon, Apr 29, 2019	38.54	39.10	38.47	38.86
6777	NYSE	PNR	Fri, Apr 26, 2019	37.33	38.58	37.33	38.41
6776	NYSE	PNR	Thu, Apr 25, 2019	37.69	37.91	37.32	37.51
6775	NYSE	PNR	Wed, Apr 24, 2019	38.14	38.30	37.87	38.05
6774	NYSE	PNR	Tue, Apr 23, 2019	37.76	38.42	37.76	38.07
6773	NYSE	PNR	Mon, Apr 22, 2019	38.09	38.09	37.52	37.64
6772	NYSE	PNR	Thu, Apr 18, 2019	38.30	38.52	37.43	38.22
6771	NYSE	PNR	Wed, Apr 17, 2019	39.74	39.77	37.73	38.35
6770	NYSE	PNR	Tue, Apr 16, 2019	39.88	40.47	39.75	40.29
6769	NYSE	PNR	Mon, Apr 15, 2019	39.99	40.17	39.63	39.89
6768	NYSE	PNR	Fri, Apr 12, 2019	40.24	40.33	39.67	40.06
6767	NYSE	PNR	Thu, Apr 11, 2019	39.22	40.35	38.99	39.98
6766	NYSE	PNR	Wed, Apr 10, 2019	39.00	39.50	38.82	39.23
6765	NYSE	PNR	Tue, Apr 9, 2019	40.12	41.00	38.50	39.13
6764	NYSE	PNR	Mon, Apr 8, 2019	45.08	45.28	44.92	45.26
6763	NYSE	PNR	Fri, Apr 5, 2019	45.13	45.34	45.04	45.21
6762	NYSE	PNR	Thu, Apr 4, 2019	44.87	45.19	44.74	45.11
6761	NYSE	PNR	Wed, Apr 3, 2019	45.36	45.47	44.76	44.90
6760	NYSE	PNR	Tue, Apr 2, 2019	45.49	45.70	44.89	45.06
6759	NYSE	PNR	Mon, Apr 1, 2019	44.90	45.60	44.84	45.49
6758	NYSE	PNR	Fri, Mar 29, 2019	44.26	44.63	44.11	44.51
6757	NYSE	PNR	Thu, Mar 28, 2019	43.71	44.16	43.57	43.93
6756	NYSE	PNR	Wed, Mar 27, 2019	43.36	43.57	43.10	43.43
6755	NYSE	PNR	Tue, Mar 26, 2019	44.28	44.28	43.26	43.30
6754	NYSE	PNR	Mon, Mar 25, 2019	42.27	42.73	42.26	42.58
6753	NYSE	PNR	Fri, Mar 22, 2019	43.30	43.43	42.19	42.26
6752	NYSE	PNR	Thu, Mar 21, 2019	43.17	43.71	43.01	43.51
6751	NYSE	PNR	Wed, Mar 20, 2019	43.58	43.65	42.81	43.17
6750	NYSE	PNR	Tue, Mar 19, 2019	43.85	44.04	43.49	43.64
6749	NYSE	PNR	Mon, Mar 18, 2019	42.64	43.70	42.64	43.59
6748	NYSE	PNR	Fri, Mar 15, 2019	42.59	42.87	42.52	42.62
6747	NYSE	PNR	Thu, Mar 14, 2019	42.70	42.70	42.43	42.56
6746	NYSE	PNR	Wed, Mar 13, 2019	42.76	42.94	42.58	42.79
6745	NYSE	PNR	Tue, Mar 12, 2019	42.76	42.80	42.40	42.53
6744	NYSE	PNR	Mon, Mar 11, 2019	41.61	42.73	41.61	42.70
6743	NYSE	PNR	Fri, Mar 8, 2019	41.37	41.67	41.20	41.64
6742	NYSE	PNR	Thu, Mar 7, 2019	42.14	42.14	41.51	41.75
6741	NYSE	PNR	Wed, Mar 6, 2019	42.58	42.83	42.23	42.23
6740	NYSE	PNR	Tue, Mar 5, 2019	42.94	42.94	42.53	42.55
6739	NYSE	PNR	Mon, Mar 4, 2019	42.88	43.10	42.44	42.87
6738	NYSE	PNR	Fri, Mar 1, 2019	42.71	42.98	42.44	42.68
6737	NYSE	PNR	Thu, Feb 28, 2019	43.08	43.08	42.50	42.54
6736	NYSE	PNR	Wed, Feb 27, 2019	43.01	43.18	42.68	43.07
6735	NYSE	PNR	Tue, Feb 26, 2019	43.26	43.41	42.98	42.98
6734	NYSE	PNR	Mon, Feb 25, 2019	43.38	43.64	42.56	43.27
6733	NYSE	PNR	Fri, Feb 22, 2019	42.74	43.07	42.53	43.05
6732	NYSE	PNR	Thu, Feb 21, 2019	42.65	42.91	42.33	42.54
6731	NYSE	PNR	Wed, Feb 20, 2019	42.60	42.96	42.42	42.79
6730	NYSE	PNR	Tue, Feb 19, 2019	42.50	42.84	42.28	42.48
6729	NYSE	PNR	Fri, Feb 15, 2019	42.16	42.72	42.12	42.72
6728	NYSE	PNR	Thu, Feb 14, 2019	42.04	42.21	41.77	41.83
6727	NYSE	PNR	Wed, Feb 13, 2019	42.01	42.31	41.92	42.23
6726	NYSE	PNR	Tue, Feb 12, 2019	41.38	41.98	41.37	41.80
6725	NYSE	PNR	Mon, Feb 11, 2019	41.12	41.28	40.96	41.09
6724	NYSE	PNR	Fri, Feb 8, 2019	40.78	41.14	40.45	41.00
6723	NYSE	PNR	Thu, Feb 7, 2019	41.26	41.41	40.58	40.94
6722	NYSE	PNR	Wed, Feb 6, 2019	41.45	41.71	41.35	41.50
6721	NYSE	PNR	Tue, Feb 5, 2019	41.10	41.49	41.05	41.47
6720	NYSE	PNR	Mon, Feb 4, 2019	40.98	41.21	40.68	41.19
6719	NYSE	PNR	Fri, Feb 1, 2019	41.28	41.74	40.93	41.00
6718	NYSE	PNR	Thu, Jan 31, 2019	41.21	41.26	40.49	41.19
6717	NYSE	PNR	Wed, Jan 30, 2019	41.45	41.46	40.82	41.19
6716	NYSE	PNR	Tue, Jan 29, 2019	42.10	42.67	40.91	40.98
6715	NYSE	PNR	Mon, Jan 28, 2019	40.69	40.79	40.33	40.54
6714	NYSE	PNR	Fri, Jan 25, 2019	40.95	41.39	40.66	41.06
6713	NYSE	PNR	Thu, Jan 24, 2019	40.15	40.69	40.02	40.46
6712	NYSE	PNR	Wed, Jan 23, 2019	40.29	40.63	39.81	40.06
6711	NYSE	PNR	Tue, Jan 22, 2019	40.90	40.90	39.86	40.16
6710	NYSE	PNR	Fri, Jan 18, 2019	40.68	41.42	40.54	41.17
6709	NYSE	PNR	Thu, Jan 17, 2019	39.95	40.77	39.87	40.36
6708	NYSE	PNR	Wed, Jan 16, 2019	40.28	40.42	40.09	40.17
6707	NYSE	PNR	Tue, Jan 15, 2019	40.50	40.56	39.92	40.27
6706	NYSE	PNR	Mon, Jan 14, 2019	40.15	40.53	40.02	40.38
6705	NYSE	PNR	Fri, Jan 11, 2019	40.12	40.51	39.87	40.45
6704	NYSE	PNR	Thu, Jan 10, 2019	40.05	40.73	39.82	40.47
6703	NYSE	PNR	Wed, Jan 9, 2019	39.89	40.48	39.76	40.24
6702	NYSE	PNR	Tue, Jan 8, 2019	38.99	39.70	38.62	39.66
6701	NYSE	PNR	Mon, Jan 7, 2019	38.28	39.02	37.97	38.54
6700	NYSE	PNR	Fri, Jan 4, 2019	37.10	38.17	36.83	38.15
6699	NYSE	PNR	Thu, Jan 3, 2019	37.61	37.61	36.58	36.64
6698	NYSE	PNR	Wed, Jan 2, 2019	37.12	37.97	36.86	37.77
6697	NYSE	PNR	Mon, Dec 31, 2018	37.45	37.84	37.39	37.78
6696	NYSE	PNR	Fri, Dec 28, 2018	37.59	37.77	37.09	37.31
6695	NYSE	PNR	Thu, Dec 27, 2018	36.24	37.45	36.12	37.44
6694	NYSE	PNR	Wed, Dec 26, 2018	35.84	37.05	35.30	37.02
6693	NYSE	PNR	Mon, Dec 24, 2018	36.66	36.76	35.78	35.81
6692	NYSE	PNR	Fri, Dec 21, 2018	37.42	37.85	36.68	36.73
6691	NYSE	PNR	Thu, Dec 20, 2018	38.14	38.53	37.24	37.55
6690	NYSE	PNR	Wed, Dec 19, 2018	38.82	39.35	37.75	38.16
6689	NYSE	PNR	Tue, Dec 18, 2018	38.48	39.02	38.22	38.57
6688	NYSE	PNR	Mon, Dec 17, 2018	39.08	39.21	38.07	38.32
6687	NYSE	PNR	Fri, Dec 14, 2018	39.46	39.90	38.94	39.11
6686	NYSE	PNR	Thu, Dec 13, 2018	39.81	40.13	39.56	39.69
6685	NYSE	PNR	Wed, Dec 12, 2018	40.36	40.36	39.56	39.59
6684	NYSE	PNR	Tue, Dec 11, 2018	40.22	40.34	39.60	39.75
6683	NYSE	PNR	Mon, Dec 10, 2018	39.64	39.95	38.81	39.68
6682	NYSE	PNR	Fri, Dec 7, 2018	40.45	40.59	39.62	39.72
6681	NYSE	PNR	Thu, Dec 6, 2018	39.91	40.34	38.71	40.28
6680	NYSE	PNR	Tue, Dec 4, 2018	42.50	42.53	40.54	40.58
6679	NYSE	PNR	Mon, Dec 3, 2018	43.40	43.78	42.45	42.50
6678	NYSE	PNR	Fri, Nov 30, 2018	42.43	42.97	42.18	42.70
6677	NYSE	PNR	Thu, Nov 29, 2018	42.75	42.89	42.34	42.47
6676	NYSE	PNR	Wed, Nov 28, 2018	41.71	42.89	41.43	42.89
6675	NYSE	PNR	Tue, Nov 27, 2018	41.46	41.72	41.17	41.63
6674	NYSE	PNR	Mon, Nov 26, 2018	42.01	42.28	41.37	41.77
6673	NYSE	PNR	Fri, Nov 23, 2018	41.24	42.11	41.20	41.79
6672	NYSE	PNR	Wed, Nov 21, 2018	41.53	42.29	41.43	41.59
6671	NYSE	PNR	Tue, Nov 20, 2018	41.59	42.01	41.27	41.35
6670	NYSE	PNR	Mon, Nov 19, 2018	42.28	42.64	41.91	41.99
6669	NYSE	PNR	Fri, Nov 16, 2018	42.22	42.76	42.10	42.29
6668	NYSE	PNR	Thu, Nov 15, 2018	41.52	42.73	41.38	42.50
6667	NYSE	PNR	Wed, Nov 14, 2018	42.19	42.67	41.56	41.84
6666	NYSE	PNR	Tue, Nov 13, 2018	41.97	42.57	41.69	41.82
6665	NYSE	PNR	Mon, Nov 12, 2018	42.60	42.60	41.70	41.84
6664	NYSE	PNR	Fri, Nov 9, 2018	42.88	43.08	42.18	42.53
6663	NYSE	PNR	Thu, Nov 8, 2018	42.95	43.39	42.89	43.26
6662	NYSE	PNR	Wed, Nov 7, 2018	42.50	43.10	42.27	43.04
6661	NYSE	PNR	Tue, Nov 6, 2018	41.73	42.53	41.63	42.37
6660	NYSE	PNR	Mon, Nov 5, 2018	41.76	42.08	41.48	41.85
6659	NYSE	PNR	Fri, Nov 2, 2018	41.53	41.93	41.07	41.63
6658	NYSE	PNR	Thu, Nov 1, 2018	40.34	41.24	40.10	41.14
6657	NYSE	PNR	Wed, Oct 31, 2018	40.31	40.64	39.93	40.15
6656	NYSE	PNR	Tue, Oct 30, 2018	39.38	40.01	39.09	39.82
6655	NYSE	PNR	Mon, Oct 29, 2018	39.89	40.06	38.66	39.07
6654	NYSE	PNR	Fri, Oct 26, 2018	38.37	39.75	38.23	39.35
6653	NYSE	PNR	Thu, Oct 25, 2018	38.46	39.08	38.18	38.84
6652	NYSE	PNR	Wed, Oct 24, 2018	39.62	40.28	38.06	38.10
6651	NYSE	PNR	Tue, Oct 23, 2018	36.06	39.35	36.06	38.76
6650	NYSE	PNR	Mon, Oct 22, 2018	38.55	38.73	38.03	38.04
6649	NYSE	PNR	Fri, Oct 19, 2018	38.70	38.85	38.11	38.41
6648	NYSE	PNR	Thu, Oct 18, 2018	38.64	39.02	38.39	38.77
6647	NYSE	PNR	Wed, Oct 17, 2018	39.36	39.51	38.88	39.00
6646	NYSE	PNR	Tue, Oct 16, 2018	39.18	39.59	38.88	39.52
6645	NYSE	PNR	Mon, Oct 15, 2018	38.96	39.37	38.84	38.98
6644	NYSE	PNR	Fri, Oct 12, 2018	39.74	39.88	38.36	39.00
6643	NYSE	PNR	Thu, Oct 11, 2018	40.41	40.41	39.18	39.20
6642	NYSE	PNR	Wed, Oct 10, 2018	41.73	41.73	40.45	40.48
6641	NYSE	PNR	Tue, Oct 9, 2018	42.52	42.59	41.69	41.71
6640	NYSE	PNR	Mon, Oct 8, 2018	42.55	42.73	42.07	42.65
6639	NYSE	PNR	Fri, Oct 5, 2018	43.62	43.80	42.70	42.73
6638	NYSE	PNR	Thu, Oct 4, 2018	43.30	43.94	43.18	43.71
6637	NYSE	PNR	Wed, Oct 3, 2018	43.66	43.86	43.29	43.41
6636	NYSE	PNR	Tue, Oct 2, 2018	43.16	43.62	43.02	43.43
6635	NYSE	PNR	Mon, Oct 1, 2018	43.65	43.85	43.13	43.31
6634	NYSE	PNR	Fri, Sep 28, 2018	43.48	43.63	43.21	43.35
6633	NYSE	PNR	Thu, Sep 27, 2018	43.79	43.89	43.35	43.48
6632	NYSE	PNR	Wed, Sep 26, 2018	43.50	44.09	42.62	43.66
6631	NYSE	PNR	Tue, Sep 25, 2018	43.87	44.05	43.63	43.72
6630	NYSE	PNR	Mon, Sep 24, 2018	44.74	44.80	43.75	43.84
6629	NYSE	PNR	Fri, Sep 21, 2018	44.87	45.10	44.62	44.88
6628	NYSE	PNR	Thu, Sep 20, 2018	45.28	45.57	44.44	44.77
6627	NYSE	PNR	Wed, Sep 19, 2018	45.44	45.98	44.94	45.09
6626	NYSE	PNR	Tue, Sep 18, 2018	44.50	46.00	44.25	45.31
6625	NYSE	PNR	Mon, Sep 17, 2018	44.19	44.50	44.03	44.36
6624	NYSE	PNR	Fri, Sep 14, 2018	43.28	44.19	43.22	44.07
6623	NYSE	PNR	Thu, Sep 13, 2018	43.17	43.32	42.92	43.20
6622	NYSE	PNR	Wed, Sep 12, 2018	42.68	43.17	42.50	42.89
6621	NYSE	PNR	Tue, Sep 11, 2018	43.26	43.26	42.46	42.78
6620	NYSE	PNR	Mon, Sep 10, 2018	43.30	43.90	43.30	43.58
6619	NYSE	PNR	Fri, Sep 7, 2018	43.29	43.48	42.93	43.09
6618	NYSE	PNR	Thu, Sep 6, 2018	43.53	43.92	43.35	43.48
6617	NYSE	PNR	Wed, Sep 5, 2018	42.90	43.50	42.64	43.47
6616	NYSE	PNR	Tue, Sep 4, 2018	43.26	43.33	42.54	42.90
6615	NYSE	PNR	Fri, Aug 31, 2018	43.24	43.55	43.13	43.48
6614	NYSE	PNR	Thu, Aug 30, 2018	43.71	43.97	43.20	43.36
6613	NYSE	PNR	Wed, Aug 29, 2018	43.53	43.83	43.15	43.73
6612	NYSE	PNR	Tue, Aug 28, 2018	43.52	43.69	43.36	43.45
6611	NYSE	PNR	Mon, Aug 27, 2018	43.07	43.78	42.89	43.40
6610	NYSE	PNR	Fri, Aug 24, 2018	42.90	42.93	42.58	42.88
6609	NYSE	PNR	Thu, Aug 23, 2018	42.81	42.97	42.41	42.66
6608	NYSE	PNR	Wed, Aug 22, 2018	43.46	43.50	42.89	42.90
6607	NYSE	PNR	Tue, Aug 21, 2018	43.21	43.61	43.21	43.52
6606	NYSE	PNR	Mon, Aug 20, 2018	42.90	43.37	42.83	43.27
6605	NYSE	PNR	Fri, Aug 17, 2018	42.22	42.88	42.01	42.80
6604	NYSE	PNR	Thu, Aug 16, 2018	42.00	42.44	41.87	42.15
6603	NYSE	PNR	Wed, Aug 15, 2018	42.25	42.25	41.00	41.96
6602	NYSE	PNR	Tue, Aug 14, 2018	42.72	42.88	42.42	42.50
6601	NYSE	PNR	Mon, Aug 13, 2018	43.26	43.42	42.51	42.63
6600	NYSE	PNR	Fri, Aug 10, 2018	43.46	43.64	42.87	43.28
6599	NYSE	PNR	Thu, Aug 9, 2018	43.88	43.95	43.55	43.68
6598	NYSE	PNR	Wed, Aug 8, 2018	44.11	44.17	43.44	43.85
6597	NYSE	PNR	Tue, Aug 7, 2018	44.14	44.41	44.08	44.10
6596	NYSE	PNR	Mon, Aug 6, 2018	44.02	44.36	43.46	43.92
6595	NYSE	PNR	Fri, Aug 3, 2018	43.64	44.04	43.38	43.96
6594	NYSE	PNR	Thu, Aug 2, 2018	42.88	43.45	42.56	43.34
6593	NYSE	PNR	Wed, Aug 1, 2018	44.48	44.63	42.97	43.20
6592	NYSE	PNR	Tue, Jul 31, 2018	43.79	44.80	43.64	44.65
6591	NYSE	PNR	Mon, Jul 30, 2018	43.39	44.05	43.20	43.37
6590	NYSE	PNR	Fri, Jul 27, 2018	43.44	44.43	42.94	43.26
6589	NYSE	PNR	Thu, Jul 26, 2018	41.96	43.93	41.92	43.25
6588	NYSE	PNR	Wed, Jul 25, 2018	43.64	44.42	41.64	41.91
6587	NYSE	PNR	Tue, Jul 24, 2018	44.12	44.78	43.92	44.18
6586	NYSE	PNR	Mon, Jul 23, 2018	43.64	43.97	43.36	43.85
6585	NYSE	PNR	Fri, Jul 20, 2018	43.54	44.24	43.43	43.89
6584	NYSE	PNR	Thu, Jul 19, 2018	43.49	43.83	43.24	43.72
6583	NYSE	PNR	Wed, Jul 18, 2018	43.52	43.93	43.28	43.61
6582	NYSE	PNR	Tue, Jul 17, 2018	43.01	43.34	42.94	43.16
6581	NYSE	PNR	Mon, Jul 16, 2018	43.34	43.50	42.92	43.07
6580	NYSE	PNR	Fri, Jul 13, 2018	42.81	43.62	42.81	43.52
6579	NYSE	PNR	Thu, Jul 12, 2018	42.80	43.04	42.38	42.85
6578	NYSE	PNR	Wed, Jul 11, 2018	43.08	43.26	42.52	42.61
6577	NYSE	PNR	Tue, Jul 10, 2018	43.32	43.75	43.28	43.52
6576	NYSE	PNR	Mon, Jul 9, 2018	42.38	43.33	42.36	43.28
6575	NYSE	PNR	Fri, Jul 6, 2018	42.34	42.34	41.75	42.28
6574	NYSE	PNR	Thu, Jul 5, 2018	42.68	42.68	42.05	42.46
6573	NYSE	PNR	Tue, Jul 3, 2018	42.20	42.83	42.13	42.34
6572	NYSE	PNR	Mon, Jul 2, 2018	41.67	42.09	41.44	41.96
6571	NYSE	PNR	Fri, Jun 29, 2018	41.89	42.52	41.77	42.08
6570	NYSE	PNR	Thu, Jun 28, 2018	41.85	41.92	41.28	41.74
6569	NYSE	PNR	Wed, Jun 27, 2018	42.40	42.72	41.83	41.85
6568	NYSE	PNR	Tue, Jun 26, 2018	42.43	42.62	42.15	42.19
6567	NYSE	PNR	Mon, Jun 25, 2018	42.34	42.54	41.90	42.35
6566	NYSE	PNR	Fri, Jun 22, 2018	42.62	43.25	42.48	42.57
6565	NYSE	PNR	Thu, Jun 21, 2018	43.22	43.27	42.09	42.15
6564	NYSE	PNR	Wed, Jun 20, 2018	43.31	43.53	43.00	43.40
6563	NYSE	PNR	Tue, Jun 19, 2018	43.35	43.50	42.76	43.13
6562	NYSE	PNR	Mon, Jun 18, 2018	43.45	44.08	43.30	43.88
6561	NYSE	PNR	Fri, Jun 15, 2018	43.54	43.88	42.89	43.86
6560	NYSE	PNR	Thu, Jun 14, 2018	43.69	43.94	43.09	43.78
6559	NYSE	PNR	Wed, Jun 13, 2018	44.19	44.25	43.52	43.57
6558	NYSE	PNR	Tue, Jun 12, 2018	44.76	44.96	43.76	44.16
6557	NYSE	PNR	Mon, Jun 11, 2018	45.05	45.34	44.78	44.89
6556	NYSE	PNR	Fri, Jun 8, 2018	44.77	45.15	44.63	45.00
6555	NYSE	PNR	Thu, Jun 7, 2018	44.36	45.10	44.30	44.84
6554	NYSE	PNR	Wed, Jun 6, 2018	44.04	44.32	43.71	44.32
6553	NYSE	PNR	Tue, Jun 5, 2018	43.74	43.94	43.59	43.83
6552	NYSE	PNR	Mon, Jun 4, 2018	44.11	44.23	43.30	43.65
6551	NYSE	PNR	Fri, Jun 1, 2018	43.95	44.46	43.66	43.86
6550	NYSE	PNR	Thu, May 31, 2018	44.81	44.81	43.24	43.64
6549	NYSE	PNR	Wed, May 30, 2018	44.41	45.01	44.17	44.72
6548	NYSE	PNR	Tue, May 29, 2018	44.76	45.05	43.87	44.17
6547	NYSE	PNR	Fri, May 25, 2018	45.26	45.34	44.82	45.03
6546	NYSE	PNR	Thu, May 24, 2018	45.32	45.53	45.06	45.42
6545	NYSE	PNR	Wed, May 23, 2018	45.59	45.73	45.08	45.48
6544	NYSE	PNR	Tue, May 22, 2018	46.55	46.58	45.82	45.85
6543	NYSE	PNR	Mon, May 21, 2018	46.34	46.93	46.33	46.50
6542	NYSE	PNR	Fri, May 18, 2018	45.57	46.18	45.52	46.02
6541	NYSE	PNR	Thu, May 17, 2018	45.04	46.07	45.04	45.72
6540	NYSE	PNR	Wed, May 16, 2018	45.01	45.81	45.01	45.62
6539	NYSE	PNR	Tue, May 15, 2018	45.00	45.30	44.61	45.00
6538	NYSE	PNR	Mon, May 14, 2018	44.68	45.27	44.55	44.83
6537	NYSE	PNR	Fri, May 11, 2018	44.39	44.74	44.28	44.67
6536	NYSE	PNR	Thu, May 10, 2018	44.69	44.74	44.21	44.39
6535	NYSE	PNR	Wed, May 9, 2018	44.61	44.71	44.14	44.55
6534	NYSE	PNR	Tue, May 8, 2018	44.54	44.64	43.90	44.44
6533	NYSE	PNR	Mon, May 7, 2018	44.37	44.92	44.32	44.43
6532	NYSE	PNR	Fri, May 4, 2018	43.85	44.48	43.51	44.30
6531	NYSE	PNR	Thu, May 3, 2018	45.06	45.15	43.59	43.94
6530	NYSE	PNR	Wed, May 2, 2018	44.63	45.75	44.51	45.42
6529	NYSE	PNR	Tue, May 1, 2018	45.22	45.71	43.76	44.82
6528	NYSE	PNR	Mon, Apr 30, 2018	45.44	45.48	44.87	45.18
6527	NYSE	PNR	Fri, Apr 27, 2018	45.26	45.53	44.66	45.17
6526	NYSE	PNR	Thu, Apr 26, 2018	45.47	45.52	44.60	45.38
6525	NYSE	PNR	Wed, Apr 25, 2018	45.07	45.56	44.61	45.42
6524	NYSE	PNR	Tue, Apr 24, 2018	46.83	47.17	44.50	45.07
6523	NYSE	PNR	Mon, Apr 23, 2018	47.44	47.62	46.48	46.54
6522	NYSE	PNR	Fri, Apr 20, 2018	47.66	47.66	46.89	47.31
6521	NYSE	PNR	Thu, Apr 19, 2018	48.72	48.99	47.38	47.77
6520	NYSE	PNR	Wed, Apr 18, 2018	48.06	48.54	47.92	48.28
6519	NYSE	PNR	Tue, Apr 17, 2018	47.48	48.02	47.37	47.82
6518	NYSE	PNR	Mon, Apr 16, 2018	47.42	47.48	46.95	47.23
6517	NYSE	PNR	Fri, Apr 13, 2018	47.41	47.48	46.90	47.01
6516	NYSE	PNR	Thu, Apr 12, 2018	46.72	47.35	46.56	47.06
6515	NYSE	PNR	Wed, Apr 11, 2018	46.43	46.76	46.12	46.45
6514	NYSE	PNR	Tue, Apr 10, 2018	46.60	47.11	46.31	46.83
6513	NYSE	PNR	Mon, Apr 9, 2018	45.95	46.60	45.76	45.95
6512	NYSE	PNR	Fri, Apr 6, 2018	46.99	47.00	45.27	45.72
6511	NYSE	PNR	Thu, Apr 5, 2018	47.05	47.42	46.82	47.31
6510	NYSE	PNR	Wed, Apr 4, 2018	45.62	46.99	45.62	46.93
6509	NYSE	PNR	Tue, Apr 3, 2018	45.29	46.31	45.15	46.27
6508	NYSE	PNR	Mon, Apr 2, 2018	46.40	46.72	44.45	45.17
6507	NYSE	PNR	Thu, Mar 29, 2018	45.88	46.32	45.46	45.75
6506	NYSE	PNR	Wed, Mar 28, 2018	45.87	46.09	45.27	45.59
6505	NYSE	PNR	Tue, Mar 27, 2018	46.50	46.78	45.58	45.85
6504	NYSE	PNR	Mon, Mar 26, 2018	45.79	46.56	45.42	46.45
6503	NYSE	PNR	Fri, Mar 23, 2018	46.94	46.98	45.08	45.20
6502	NYSE	PNR	Thu, Mar 22, 2018	47.66	47.93	46.68	46.74
6501	NYSE	PNR	Wed, Mar 21, 2018	48.28	48.76	48.07	48.18
6500	NYSE	PNR	Tue, Mar 20, 2018	48.34	48.77	48.03	48.21
6499	NYSE	PNR	Mon, Mar 19, 2018	48.75	48.75	47.58	48.14
6498	NYSE	PNR	Fri, Mar 16, 2018	48.48	49.07	48.31	48.85
6497	NYSE	PNR	Thu, Mar 15, 2018	47.57	48.96	47.57	48.44
6496	NYSE	PNR	Wed, Mar 14, 2018	47.32	47.70	46.93	47.44
6495	NYSE	PNR	Tue, Mar 13, 2018	47.86	48.19	46.73	46.99
6494	NYSE	PNR	Mon, Mar 12, 2018	48.34	48.34	47.66	47.81
6493	NYSE	PNR	Fri, Mar 9, 2018	47.45	48.29	47.31	48.23
6492	NYSE	PNR	Thu, Mar 8, 2018	46.57	47.22	45.93	47.19
6491	NYSE	PNR	Wed, Mar 7, 2018	45.48	46.67	45.37	46.55
6490	NYSE	PNR	Tue, Mar 6, 2018	45.66	46.13	45.48	46.01
6489	NYSE	PNR	Mon, Mar 5, 2018	44.94	45.62	44.66	45.44
6488	NYSE	PNR	Fri, Mar 2, 2018	44.54	45.26	44.43	45.15
6487	NYSE	PNR	Thu, Mar 1, 2018	46.21	46.21	44.53	44.97
6486	NYSE	PNR	Wed, Feb 28, 2018	47.56	47.56	46.13	46.13
6485	NYSE	PNR	Tue, Feb 27, 2018	47.89	48.30	47.37	47.37
6484	NYSE	PNR	Mon, Feb 26, 2018	48.09	48.13	47.47	47.91
6483	NYSE	PNR	Fri, Feb 23, 2018	47.92	48.05	47.59	47.94
6482	NYSE	PNR	Thu, Feb 22, 2018	47.73	48.34	47.52	47.74
6481	NYSE	PNR	Wed, Feb 21, 2018	47.34	48.24	47.34	47.44
6480	NYSE	PNR	Tue, Feb 20, 2018	47.28	47.91	47.19	47.40
6479	NYSE	PNR	Fri, Feb 16, 2018	47.33	48.18	47.10	47.56
6478	NYSE	PNR	Thu, Feb 15, 2018	47.80	47.80	47.04	47.44
6477	NYSE	PNR	Wed, Feb 14, 2018	46.23	47.58	46.21	47.55
6476	NYSE	PNR	Tue, Feb 13, 2018	46.17	46.75	45.94	46.60
6475	NYSE	PNR	Mon, Feb 12, 2018	45.28	46.87	45.20	46.36
6474	NYSE	PNR	Fri, Feb 9, 2018	45.29	45.55	43.53	45.05
6473	NYSE	PNR	Thu, Feb 8, 2018	46.11	46.21	44.74	44.77
6472	NYSE	PNR	Wed, Feb 7, 2018	45.74	46.73	45.74	46.10
6471	NYSE	PNR	Tue, Feb 6, 2018	45.14	46.27	44.69	45.99
6470	NYSE	PNR	Mon, Feb 5, 2018	47.68	47.91	45.80	45.85
6469	NYSE	PNR	Fri, Feb 2, 2018	48.24	48.44	47.78	47.84
6468	NYSE	PNR	Thu, Feb 1, 2018	47.68	48.56	47.28	48.46
6467	NYSE	PNR	Wed, Jan 31, 2018	49.73	49.73	47.59	48.01
6466	NYSE	PNR	Tue, Jan 30, 2018	47.14	48.36	45.80	48.11
6465	NYSE	PNR	Mon, Jan 29, 2018	49.46	49.96	49.22	49.57
6464	NYSE	PNR	Fri, Jan 26, 2018	49.51	49.78	49.28	49.71
6463	NYSE	PNR	Thu, Jan 25, 2018	49.34	49.67	48.79	49.26
6462	NYSE	PNR	Wed, Jan 24, 2018	49.48	49.68	49.05	49.09
6461	NYSE	PNR	Tue, Jan 23, 2018	49.18	49.26	48.65	49.14
6460	NYSE	PNR	Mon, Jan 22, 2018	49.61	49.67	48.99	49.65
6459	NYSE	PNR	Fri, Jan 19, 2018	49.60	50.14	49.38	49.68
6458	NYSE	PNR	Thu, Jan 18, 2018	49.46	49.52	49.22	49.40
6457	NYSE	PNR	Wed, Jan 17, 2018	49.69	49.69	49.26	49.41
6456	NYSE	PNR	Tue, Jan 16, 2018	49.69	50.26	49.28	49.40
6455	NYSE	PNR	Fri, Jan 12, 2018	49.87	50.01	49.42	49.53
6454	NYSE	PNR	Thu, Jan 11, 2018	49.44	49.89	49.30	49.78
6453	NYSE	PNR	Wed, Jan 10, 2018	48.88	49.48	48.60	49.30
6452	NYSE	PNR	Tue, Jan 9, 2018	48.66	49.12	48.52	48.94
6451	NYSE	PNR	Mon, Jan 8, 2018	48.81	48.92	48.46	48.75
6450	NYSE	PNR	Fri, Jan 5, 2018	48.83	48.87	48.39	48.79
6449	NYSE	PNR	Thu, Jan 4, 2018	47.60	48.76	47.54	48.72
6448	NYSE	PNR	Wed, Jan 3, 2018	47.16	47.58	47.01	47.54
6447	NYSE	PNR	Tue, Jan 2, 2018	47.68	47.99	46.94	47.16
6446	NYSE	PNR	Fri, Dec 29, 2017	47.23	47.64	47.04	47.42
6445	NYSE	PNR	Thu, Dec 28, 2017	46.84	47.23	46.59	47.10
6444	NYSE	PNR	Wed, Dec 27, 2017	46.62	46.70	46.44	46.60
6443	NYSE	PNR	Tue, Dec 26, 2017	46.94	46.94	46.54	46.59
6442	NYSE	PNR	Fri, Dec 22, 2017	47.28	47.28	46.66	46.83
6441	NYSE	PNR	Thu, Dec 21, 2017	47.04	47.31	46.82	47.12
6440	NYSE	PNR	Wed, Dec 20, 2017	46.83	47.12	46.66	46.86
6439	NYSE	PNR	Tue, Dec 19, 2017	46.34	46.68	46.11	46.46
6438	NYSE	PNR	Mon, Dec 18, 2017	46.09	46.52	46.02	46.26
6437	NYSE	PNR	Fri, Dec 15, 2017	46.31	46.56	45.66	45.78
6436	NYSE	PNR	Thu, Dec 14, 2017	46.87	46.92	46.22	46.23
6435	NYSE	PNR	Wed, Dec 13, 2017	46.70	47.12	46.52	46.76
6434	NYSE	PNR	Tue, Dec 12, 2017	46.85	47.36	46.76	46.79
6433	NYSE	PNR	Mon, Dec 11, 2017	46.89	47.24	46.80	46.85
6432	NYSE	PNR	Fri, Dec 8, 2017	46.79	47.32	46.70	46.97
6431	NYSE	PNR	Thu, Dec 7, 2017	46.38	46.89	46.32	46.62
6430	NYSE	PNR	Wed, Dec 6, 2017	45.84	46.67	45.84	46.49
6429	NYSE	PNR	Tue, Dec 5, 2017	46.54	46.54	45.94	46.03
6428	NYSE	PNR	Mon, Dec 4, 2017	47.48	47.61	46.44	46.44
6427	NYSE	PNR	Fri, Dec 1, 2017	47.95	48.19	46.58	47.13
6426	NYSE	PNR	Thu, Nov 30, 2017	46.83	47.89	46.81	47.79
6425	NYSE	PNR	Wed, Nov 29, 2017	46.52	46.63	46.17	46.55
6424	NYSE	PNR	Tue, Nov 28, 2017	46.60	46.69	46.30	46.55
6423	NYSE	PNR	Mon, Nov 27, 2017	46.41	46.54	46.23	46.41
6422	NYSE	PNR	Fri, Nov 24, 2017	46.87	46.96	46.32	46.44
6421	NYSE	PNR	Wed, Nov 22, 2017	46.60	46.85	46.55	46.68
6420	NYSE	PNR	Tue, Nov 21, 2017	46.83	47.17	46.40	46.57
6419	NYSE	PNR	Mon, Nov 20, 2017	46.09	46.48	45.87	46.44
6418	NYSE	PNR	Fri, Nov 17, 2017	45.52	46.18	45.33	45.96
6417	NYSE	PNR	Thu, Nov 16, 2017	45.47	45.84	45.20	45.82
6416	NYSE	PNR	Wed, Nov 15, 2017	45.52	45.68	45.19	45.31
6415	NYSE	PNR	Tue, Nov 14, 2017	45.54	45.71	45.31	45.68
6414	NYSE	PNR	Mon, Nov 13, 2017	45.44	45.97	45.25	45.84
6413	NYSE	PNR	Fri, Nov 10, 2017	45.56	45.74	45.17	45.70
6412	NYSE	PNR	Thu, Nov 9, 2017	46.04	46.34	45.56	45.78
6411	NYSE	PNR	Wed, Nov 8, 2017	46.25	46.46	46.09	46.45
6410	NYSE	PNR	Tue, Nov 7, 2017	46.67	46.68	46.03	46.29
6409	NYSE	PNR	Mon, Nov 6, 2017	46.62	46.83	46.44	46.66
6408	NYSE	PNR	Fri, Nov 3, 2017	46.85	46.93	46.25	46.58
6407	NYSE	PNR	Thu, Nov 2, 2017	46.61	47.01	46.33	46.96
6406	NYSE	PNR	Wed, Nov 1, 2017	47.34	47.43	46.49	46.51
6405	NYSE	PNR	Tue, Oct 31, 2017	47.10	47.60	47.01	47.32
6404	NYSE	PNR	Mon, Oct 30, 2017	47.01	47.22	46.77	47.07
6403	NYSE	PNR	Fri, Oct 27, 2017	47.73	47.85	47.00	47.09
6402	NYSE	PNR	Thu, Oct 26, 2017	47.98	48.08	47.75	47.79
6401	NYSE	PNR	Wed, Oct 25, 2017	47.58	47.95	47.10	47.64
6400	NYSE	PNR	Tue, Oct 24, 2017	46.34	48.11	46.34	47.40
6399	NYSE	PNR	Mon, Oct 23, 2017	47.83	47.97	47.44	47.56
6398	NYSE	PNR	Fri, Oct 20, 2017	47.73	47.88	47.44	47.79
6397	NYSE	PNR	Thu, Oct 19, 2017	46.93	47.48	46.76	47.48
6396	NYSE	PNR	Wed, Oct 18, 2017	47.26	47.46	47.05	47.11
6395	NYSE	PNR	Tue, Oct 17, 2017	47.60	47.92	47.16	47.29
6394	NYSE	PNR	Mon, Oct 16, 2017	47.34	47.77	47.12	47.75
6393	NYSE	PNR	Fri, Oct 13, 2017	47.20	47.24	46.85	46.99
6392	NYSE	PNR	Thu, Oct 12, 2017	46.77	47.27	46.72	46.93
6391	NYSE	PNR	Wed, Oct 11, 2017	46.96	47.17	46.75	46.97
6390	NYSE	PNR	Tue, Oct 10, 2017	47.17	47.17	46.78	46.97
6389	NYSE	PNR	Mon, Oct 9, 2017	47.08	47.15	46.74	47.01
6388	NYSE	PNR	Fri, Oct 6, 2017	46.54	47.06	46.51	47.02
6387	NYSE	PNR	Thu, Oct 5, 2017	47.01	47.04	46.53	46.72
6386	NYSE	PNR	Wed, Oct 4, 2017	46.80	47.35	46.58	47.03
6385	NYSE	PNR	Tue, Oct 3, 2017	46.63	46.87	46.45	46.76
6384	NYSE	PNR	Mon, Oct 2, 2017	45.60	46.56	45.53	46.56
6383	NYSE	PNR	Fri, Sep 29, 2017	45.19	46.00	45.00	45.64
6382	NYSE	PNR	Thu, Sep 28, 2017	44.99	45.11	44.63	45.11
6381	NYSE	PNR	Wed, Sep 27, 2017	44.70	45.05	43.99	45.01
6380	NYSE	PNR	Tue, Sep 26, 2017	44.98	45.01	44.33	44.56
6379	NYSE	PNR	Mon, Sep 25, 2017	45.01	45.17	44.60	44.98
6378	NYSE	PNR	Fri, Sep 22, 2017	44.85	45.08	44.75	45.03
6377	NYSE	PNR	Thu, Sep 21, 2017	45.06	45.25	44.82	44.84
6376	NYSE	PNR	Wed, Sep 20, 2017	44.88	45.25	44.70	45.06
6375	NYSE	PNR	Tue, Sep 19, 2017	44.01	44.74	43.87	44.72
6374	NYSE	PNR	Mon, Sep 18, 2017	43.47	44.08	43.34	44.01
6373	NYSE	PNR	Fri, Sep 15, 2017	43.50	43.63	43.16	43.38
6372	NYSE	PNR	Thu, Sep 14, 2017	43.32	43.74	43.23	43.62
6371	NYSE	PNR	Wed, Sep 13, 2017	43.15	43.61	43.08	43.34
6370	NYSE	PNR	Tue, Sep 12, 2017	42.92	43.26	42.86	43.26
6369	NYSE	PNR	Mon, Sep 11, 2017	41.84	42.86	41.69	42.74
6368	NYSE	PNR	Fri, Sep 8, 2017	41.28	41.76	41.12	41.65
6367	NYSE	PNR	Thu, Sep 7, 2017	41.57	41.57	41.13	41.39
6366	NYSE	PNR	Wed, Sep 6, 2017	41.53	41.69	41.24	41.46
6365	NYSE	PNR	Tue, Sep 5, 2017	41.92	41.92	41.27	41.35
6364	NYSE	PNR	Fri, Sep 1, 2017	41.84	42.20	41.73	41.96
6363	NYSE	PNR	Thu, Aug 31, 2017	41.12	41.74	40.90	41.67
6362	NYSE	PNR	Wed, Aug 30, 2017	40.92	41.12	40.73	40.96
6361	NYSE	PNR	Tue, Aug 29, 2017	40.59	41.09	39.71	41.00
6360	NYSE	PNR	Mon, Aug 28, 2017	41.56	41.63	40.84	40.93
6359	NYSE	PNR	Fri, Aug 25, 2017	41.14	41.41	41.14	41.31
6358	NYSE	PNR	Thu, Aug 24, 2017	40.88	41.04	40.79	40.94
6357	NYSE	PNR	Wed, Aug 23, 2017	41.01	41.22	40.79	40.79
6356	NYSE	PNR	Tue, Aug 22, 2017	41.06	41.34	41.00	41.23
6355	NYSE	PNR	Mon, Aug 21, 2017	40.92	41.12	40.75	40.88
6354	NYSE	PNR	Fri, Aug 18, 2017	40.99	41.35	40.88	40.94
6353	NYSE	PNR	Thu, Aug 17, 2017	41.69	41.92	41.20	41.20
6352	NYSE	PNR	Wed, Aug 16, 2017	41.72	42.09	41.58	41.89
6351	NYSE	PNR	Tue, Aug 15, 2017	41.96	41.96	41.48	41.65
6350	NYSE	PNR	Mon, Aug 14, 2017	41.61	42.05	41.55	41.98
6349	NYSE	PNR	Fri, Aug 11, 2017	41.27	41.68	40.98	41.35
6348	NYSE	PNR	Thu, Aug 10, 2017	41.78	41.78	41.27	41.31
6347	NYSE	PNR	Wed, Aug 9, 2017	41.89	42.03	41.68	41.88
6346	NYSE	PNR	Tue, Aug 8, 2017	42.11	42.25	41.80	41.84
6345	NYSE	PNR	Mon, Aug 7, 2017	42.43	42.49	42.06	42.19
6344	NYSE	PNR	Fri, Aug 4, 2017	42.29	42.60	42.20	42.41
6343	NYSE	PNR	Thu, Aug 3, 2017	42.09	42.32	41.98	42.21
6342	NYSE	PNR	Wed, Aug 2, 2017	41.81	42.26	41.68	42.08
6341	NYSE	PNR	Tue, Aug 1, 2017	42.43	42.71	41.79	41.94
6340	NYSE	PNR	Mon, Jul 31, 2017	42.50	42.82	42.23	42.35
6339	NYSE	PNR	Fri, Jul 28, 2017	42.00	42.56	41.91	42.49
6338	NYSE	PNR	Thu, Jul 27, 2017	41.95	42.09	41.69	41.97
6337	NYSE	PNR	Wed, Jul 26, 2017	42.51	42.59	41.84	41.88
6336	NYSE	PNR	Tue, Jul 25, 2017	42.80	43.23	42.09	42.49
6335	NYSE	PNR	Mon, Jul 24, 2017	43.50	43.60	43.23	43.37
6334	NYSE	PNR	Fri, Jul 21, 2017	43.66	43.66	43.13	43.49
6333	NYSE	PNR	Thu, Jul 20, 2017	44.37	44.43	43.59	43.74
6332	NYSE	PNR	Wed, Jul 19, 2017	44.36	44.48	44.11	44.37
6331	NYSE	PNR	Tue, Jul 18, 2017	44.56	44.66	44.15	44.27
6330	NYSE	PNR	Mon, Jul 17, 2017	44.62	44.74	44.46	44.68
6329	NYSE	PNR	Fri, Jul 14, 2017	44.88	44.93	44.64	44.69
6328	NYSE	PNR	Thu, Jul 13, 2017	45.29	45.33	44.84	44.85
6327	NYSE	PNR	Wed, Jul 12, 2017	45.15	45.51	45.14	45.20
6326	NYSE	PNR	Tue, Jul 11, 2017	44.85	45.10	44.54	44.73
6325	NYSE	PNR	Mon, Jul 10, 2017	44.76	45.36	44.47	44.90
6324	NYSE	PNR	Fri, Jul 7, 2017	44.13	44.84	44.13	44.74
6323	NYSE	PNR	Thu, Jul 6, 2017	44.68	44.80	44.03	44.06
6322	NYSE	PNR	Wed, Jul 5, 2017	45.05	45.17	44.62	44.78
6321	NYSE	PNR	Mon, Jul 3, 2017	45.00	45.21	44.70	45.01
6320	NYSE	PNR	Fri, Jun 30, 2017	44.24	44.96	44.07	44.68
6319	NYSE	PNR	Thu, Jun 29, 2017	44.47	44.62	43.94	44.07
6318	NYSE	PNR	Wed, Jun 28, 2017	44.06	44.47	43.98	44.35
6317	NYSE	PNR	Tue, Jun 27, 2017	44.11	44.29	43.69	43.71
6316	NYSE	PNR	Mon, Jun 26, 2017	44.20	44.52	43.85	44.08
6315	NYSE	PNR	Fri, Jun 23, 2017	43.67	44.11	43.67	44.07
6314	NYSE	PNR	Thu, Jun 22, 2017	43.59	43.95	43.50	43.62
6313	NYSE	PNR	Wed, Jun 21, 2017	44.72	44.72	43.53	43.60
6312	NYSE	PNR	Tue, Jun 20, 2017	44.83	44.89	44.43	44.65
6311	NYSE	PNR	Mon, Jun 19, 2017	44.88	45.15	44.62	45.15
6310	NYSE	PNR	Fri, Jun 16, 2017	44.66	45.02	44.47	44.78
6309	NYSE	PNR	Thu, Jun 15, 2017	44.25	44.67	44.23	44.56
6308	NYSE	PNR	Wed, Jun 14, 2017	44.87	44.90	44.38	44.66
6307	NYSE	PNR	Tue, Jun 13, 2017	44.43	44.76	44.23	44.68
6306	NYSE	PNR	Mon, Jun 12, 2017	44.64	45.06	44.32	44.54
6305	NYSE	PNR	Fri, Jun 9, 2017	43.46	44.61	43.45	44.50
6304	NYSE	PNR	Thu, Jun 8, 2017	43.15	43.65	42.88	43.47
6303	NYSE	PNR	Wed, Jun 7, 2017	43.47	43.70	42.87	43.22
6302	NYSE	PNR	Tue, Jun 6, 2017	43.64	43.66	43.08	43.44
6301	NYSE	PNR	Mon, Jun 5, 2017	44.41	44.53	43.87	43.89
6300	NYSE	PNR	Fri, Jun 2, 2017	44.47	44.78	44.25	44.45
6299	NYSE	PNR	Thu, Jun 1, 2017	44.43	44.82	43.68	44.48
6298	NYSE	PNR	Wed, May 31, 2017	44.66	44.67	44.05	44.47
6297	NYSE	PNR	Tue, May 30, 2017	44.47	44.86	44.31	44.76
6296	NYSE	PNR	Fri, May 26, 2017	44.62	44.62	44.25	44.49
6295	NYSE	PNR	Thu, May 25, 2017	44.79	44.94	44.36	44.69
6294	NYSE	PNR	Wed, May 24, 2017	44.50	44.87	44.49	44.72
6293	NYSE	PNR	Tue, May 23, 2017	45.45	45.46	44.27	44.42
6292	NYSE	PNR	Mon, May 22, 2017	45.33	45.56	45.19	45.43
6291	NYSE	PNR	Fri, May 19, 2017	44.57	45.31	44.38	45.07
6290	NYSE	PNR	Thu, May 18, 2017	44.66	44.77	43.89	44.29
6289	NYSE	PNR	Wed, May 17, 2017	43.51	44.04	43.29	43.80
6288	NYSE	PNR	Tue, May 16, 2017	44.09	44.10	43.67	43.98
6287	NYSE	PNR	Mon, May 15, 2017	43.73	44.05	43.62	43.98
6286	NYSE	PNR	Fri, May 12, 2017	43.46	43.70	43.36	43.41
6285	NYSE	PNR	Thu, May 11, 2017	44.10	44.10	43.43	43.69
6284	NYSE	PNR	Wed, May 10, 2017	45.46	45.48	44.23	44.31
6283	NYSE	PNR	Tue, May 9, 2017	45.31	46.36	45.17	45.48
6282	NYSE	PNR	Mon, May 8, 2017	44.41	44.72	44.21	44.38
6281	NYSE	PNR	Fri, May 5, 2017	43.98	44.62	43.88	44.61
6280	NYSE	PNR	Thu, May 4, 2017	43.89	43.99	43.60	43.84
6279	NYSE	PNR	Wed, May 3, 2017	43.27	44.10	43.17	43.95
6278	NYSE	PNR	Tue, May 2, 2017	43.27	43.61	43.27	43.47
6277	NYSE	PNR	Mon, May 1, 2017	43.14	43.47	42.87	43.20
6276	NYSE	PNR	Fri, Apr 28, 2017	43.48	43.69	43.17	43.32
6275	NYSE	PNR	Thu, Apr 27, 2017	43.56	43.83	43.39	43.42
6274	NYSE	PNR	Wed, Apr 26, 2017	43.38	44.09	43.38	43.63
6273	NYSE	PNR	Tue, Apr 25, 2017	42.64	43.50	42.04	43.42
6272	NYSE	PNR	Mon, Apr 24, 2017	42.72	42.98	42.43	42.49
6271	NYSE	PNR	Fri, Apr 21, 2017	42.28	42.29	41.80	42.02
6270	NYSE	PNR	Thu, Apr 20, 2017	41.97	42.31	41.97	42.17
6269	NYSE	PNR	Wed, Apr 19, 2017	42.25	42.33	41.62	41.78
6268	NYSE	PNR	Tue, Apr 18, 2017	42.15	42.49	42.04	42.03
6267	NYSE	PNR	Mon, Apr 17, 2017	42.01	42.51	41.71	42.51
6266	NYSE	PNR	Thu, Apr 13, 2017	41.76	42.17	41.68	41.74
6265	NYSE	PNR	Wed, Apr 12, 2017	42.62	42.62	41.74	41.87
6264	NYSE	PNR	Tue, Apr 11, 2017	42.35	42.70	42.08	42.60
6263	NYSE	PNR	Mon, Apr 10, 2017	42.12	42.68	42.06	42.39
6262	NYSE	PNR	Fri, Apr 7, 2017	42.06	42.45	42.02	42.16
6261	NYSE	PNR	Thu, Apr 6, 2017	41.98	42.56	41.80	42.19
6260	NYSE	PNR	Wed, Apr 5, 2017	42.44	42.67	41.71	41.89
6259	NYSE	PNR	Tue, Apr 4, 2017	41.79	42.21	41.47	42.20
6258	NYSE	PNR	Mon, Apr 3, 2017	42.30	42.42	41.37	41.82
6257	NYSE	PNR	Fri, Mar 31, 2017	42.04	42.46	41.78	42.16
6256	NYSE	PNR	Thu, Mar 30, 2017	42.21	42.61	42.19	42.23
6255	NYSE	PNR	Wed, Mar 29, 2017	42.04	42.59	41.84	42.35
6254	NYSE	PNR	Tue, Mar 28, 2017	41.00	42.39	40.80	42.14
6253	NYSE	PNR	Mon, Mar 27, 2017	40.14	41.19	39.87	41.00
6252	NYSE	PNR	Fri, Mar 24, 2017	41.03	41.18	40.50	40.77
6251	NYSE	PNR	Thu, Mar 23, 2017	40.71	41.31	40.71	40.94
6250	NYSE	PNR	Wed, Mar 22, 2017	40.94	41.21	40.69	40.92
6249	NYSE	PNR	Tue, Mar 21, 2017	41.96	42.16	40.82	40.89
6248	NYSE	PNR	Mon, Mar 20, 2017	42.25	42.30	41.59	41.77
6247	NYSE	PNR	Fri, Mar 17, 2017	42.17	42.37	42.10	42.22
6246	NYSE	PNR	Thu, Mar 16, 2017	42.23	42.42	41.99	42.06
6245	NYSE	PNR	Wed, Mar 15, 2017	41.05	42.44	40.78	42.11
6244	NYSE	PNR	Tue, Mar 14, 2017	40.51	40.63	39.90	40.56
6243	NYSE	PNR	Mon, Mar 13, 2017	40.41	40.91	40.41	40.84
6242	NYSE	PNR	Fri, Mar 10, 2017	40.11	40.45	40.08	40.37
6241	NYSE	PNR	Thu, Mar 9, 2017	39.83	40.08	39.57	39.75
6240	NYSE	PNR	Wed, Mar 8, 2017	39.69	39.90	39.51	39.83
6239	NYSE	PNR	Tue, Mar 7, 2017	39.49	39.75	39.34	39.55
6238	NYSE	PNR	Mon, Mar 6, 2017	39.36	39.81	39.34	39.53
6237	NYSE	PNR	Fri, Mar 3, 2017	39.49	39.76	39.18	39.72
6236	NYSE	PNR	Thu, Mar 2, 2017	40.03	40.18	39.43	39.47
6235	NYSE	PNR	Wed, Mar 1, 2017	39.53	40.35	39.45	40.20
6234	NYSE	PNR	Tue, Feb 28, 2017	39.24	39.49	38.84	38.99
6233	NYSE	PNR	Mon, Feb 27, 2017	39.14	39.49	38.87	39.36
6232	NYSE	PNR	Fri, Feb 24, 2017	38.92	39.16	38.75	39.05
6231	NYSE	PNR	Thu, Feb 23, 2017	39.77	39.98	39.00	39.27
6230	NYSE	PNR	Wed, Feb 22, 2017	39.59	39.75	39.36	39.55
6229	NYSE	PNR	Tue, Feb 21, 2017	39.02	39.90	38.96	39.85
6228	NYSE	PNR	Fri, Feb 17, 2017	39.16	39.16	38.70	39.04
6227	NYSE	PNR	Thu, Feb 16, 2017	39.70	39.70	38.98	39.31
6226	NYSE	PNR	Wed, Feb 15, 2017	39.24	39.76	39.12	39.72
6225	NYSE	PNR	Tue, Feb 14, 2017	39.85	39.93	39.28	39.36
6224	NYSE	PNR	Mon, Feb 13, 2017	39.44	40.08	39.44	39.94
6223	NYSE	PNR	Fri, Feb 10, 2017	39.26	39.46	39.06	39.43
6222	NYSE	PNR	Thu, Feb 9, 2017	38.91	39.40	38.91	39.15
6221	NYSE	PNR	Wed, Feb 8, 2017	38.93	38.96	38.71	38.92
6220	NYSE	PNR	Tue, Feb 7, 2017	39.05	39.25	38.79	39.04
6219	NYSE	PNR	Mon, Feb 6, 2017	39.06	39.09	38.57	38.87
6218	NYSE	PNR	Fri, Feb 3, 2017	39.14	39.26	38.93	39.21
6217	NYSE	PNR	Thu, Feb 2, 2017	39.04	39.10	38.57	38.83
6216	NYSE	PNR	Wed, Feb 1, 2017	39.36	39.98	38.60	39.03
6215	NYSE	PNR	Tue, Jan 31, 2017	40.50	40.80	39.23	39.37
6214	NYSE	PNR	Mon, Jan 30, 2017	40.71	40.96	40.21	40.80
6213	NYSE	PNR	Fri, Jan 27, 2017	40.83	41.18	40.81	41.00
6212	NYSE	PNR	Thu, Jan 26, 2017	41.14	41.55	40.66	40.85
6211	NYSE	PNR	Wed, Jan 25, 2017	40.43	41.37	40.36	41.30
6210	NYSE	PNR	Tue, Jan 24, 2017	39.62	40.49	39.47	40.21
6209	NYSE	PNR	Mon, Jan 23, 2017	39.34	39.78	38.98	39.49
6208	NYSE	PNR	Fri, Jan 20, 2017	39.73	39.79	39.31	39.49
6207	NYSE	PNR	Thu, Jan 19, 2017	39.38	39.79	39.21	39.57
6206	NYSE	PNR	Wed, Jan 18, 2017	39.27	39.47	39.12	39.45
6205	NYSE	PNR	Tue, Jan 17, 2017	39.40	39.62	38.96	39.28
6204	NYSE	PNR	Fri, Jan 13, 2017	39.07	39.51	39.00	39.43
6203	NYSE	PNR	Thu, Jan 12, 2017	38.57	38.73	38.08	38.46
6202	NYSE	PNR	Wed, Jan 11, 2017	38.24	38.79	38.16	38.59
6201	NYSE	PNR	Tue, Jan 10, 2017	38.24	38.51	38.05	38.23
6200	NYSE	PNR	Mon, Jan 9, 2017	38.79	38.95	37.96	37.99
6199	NYSE	PNR	Fri, Jan 6, 2017	38.96	39.32	38.89	38.96
6198	NYSE	PNR	Thu, Jan 5, 2017	38.91	39.24	38.51	39.00
6197	NYSE	PNR	Wed, Jan 4, 2017	38.91	39.08	38.72	39.05
6196	NYSE	PNR	Tue, Jan 3, 2017	38.22	38.92	38.13	38.91
6195	NYSE	PNR	Fri, Dec 30, 2016	38.14	38.14	37.44	37.65
6194	NYSE	PNR	Thu, Dec 29, 2016	37.90	38.11	37.81	37.95
6193	NYSE	PNR	Wed, Dec 28, 2016	38.56	38.67	37.76	37.78
6192	NYSE	PNR	Tue, Dec 27, 2016	38.25	38.50	38.01	38.46
6191	NYSE	PNR	Fri, Dec 23, 2016	38.29	38.41	38.06	38.16
6190	NYSE	PNR	Thu, Dec 22, 2016	38.22	38.28	37.95	38.16
6189	NYSE	PNR	Wed, Dec 21, 2016	38.48	38.73	38.25	38.32
6188	NYSE	PNR	Tue, Dec 20, 2016	38.57	38.83	38.09	38.36
6187	NYSE	PNR	Mon, Dec 19, 2016	38.10	38.54	37.97	38.38
6186	NYSE	PNR	Fri, Dec 16, 2016	38.31	38.79	37.89	37.97
6185	NYSE	PNR	Thu, Dec 15, 2016	38.50	39.00	38.23	38.28
6184	NYSE	PNR	Wed, Dec 14, 2016	39.46	39.73	38.71	38.77
6183	NYSE	PNR	Tue, Dec 13, 2016	40.37	40.38	39.46	39.59
6182	NYSE	PNR	Mon, Dec 12, 2016	40.61	40.79	40.11	40.21
6181	NYSE	PNR	Fri, Dec 9, 2016	40.30	40.82	40.22	40.45
6180	NYSE	PNR	Thu, Dec 8, 2016	41.22	41.32	40.65	40.72
6179	NYSE	PNR	Wed, Dec 7, 2016	40.49	41.22	40.29	41.20
6178	NYSE	PNR	Tue, Dec 6, 2016	39.83	40.40	39.83	40.38
6177	NYSE	PNR	Mon, Dec 5, 2016	39.83	40.20	39.65	40.08
6176	NYSE	PNR	Fri, Dec 2, 2016	39.49	39.54	39.18	39.47
6175	NYSE	PNR	Thu, Dec 1, 2016	38.92	40.15	38.83	39.49
6174	NYSE	PNR	Wed, Nov 30, 2016	38.23	38.75	38.23	38.59
6173	NYSE	PNR	Tue, Nov 29, 2016	38.21	38.32	37.71	37.75
6172	NYSE	PNR	Mon, Nov 28, 2016	38.85	38.96	38.27	38.32
6171	NYSE	PNR	Fri, Nov 25, 2016	38.81	39.00	38.57	38.99
6170	NYSE	PNR	Wed, Nov 23, 2016	38.76	39.07	38.61	38.83
6169	NYSE	PNR	Tue, Nov 22, 2016	39.41	39.43	38.92	38.94
6168	NYSE	PNR	Mon, Nov 21, 2016	39.20	39.42	38.95	39.10
6167	NYSE	PNR	Fri, Nov 18, 2016	38.83	39.11	38.75	38.81
6166	NYSE	PNR	Thu, Nov 17, 2016	39.16	39.24	38.81	38.91
6165	NYSE	PNR	Wed, Nov 16, 2016	39.20	39.45	39.13	39.14
6164	NYSE	PNR	Tue, Nov 15, 2016	40.19	40.31	39.42	39.55
6163	NYSE	PNR	Mon, Nov 14, 2016	40.11	40.50	40.00	40.25
6162	NYSE	PNR	Fri, Nov 11, 2016	40.28	40.73	39.75	39.92
6161	NYSE	PNR	Thu, Nov 10, 2016	38.91	40.73	38.89	40.45
6160	NYSE	PNR	Wed, Nov 9, 2016	37.39	38.86	37.18	38.48
6159	NYSE	PNR	Tue, Nov 8, 2016	37.20	37.60	36.96	37.56
6158	NYSE	PNR	Mon, Nov 7, 2016	37.31	37.56	37.17	37.26
6157	NYSE	PNR	Fri, Nov 4, 2016	36.28	37.21	36.28	36.73
6156	NYSE	PNR	Thu, Nov 3, 2016	36.35	36.46	36.13	36.36
6155	NYSE	PNR	Wed, Nov 2, 2016	36.90	36.90	36.16	36.21
6154	NYSE	PNR	Tue, Nov 1, 2016	37.02	37.18	36.46	36.88
6153	NYSE	PNR	Mon, Oct 31, 2016	37.25	37.52	36.87	37.02
6152	NYSE	PNR	Fri, Oct 28, 2016	37.00	37.30	36.77	37.03
6151	NYSE	PNR	Thu, Oct 27, 2016	37.24	37.33	36.78	36.82
6150	NYSE	PNR	Wed, Oct 26, 2016	37.17	37.76	37.09	37.20
6149	NYSE	PNR	Tue, Oct 25, 2016	38.92	38.93	36.94	37.55
6148	NYSE	PNR	Mon, Oct 24, 2016	39.58	39.84	39.35	39.58
6147	NYSE	PNR	Fri, Oct 21, 2016	38.68	39.28	38.53	39.20
6146	NYSE	PNR	Thu, Oct 20, 2016	39.38	39.62	38.99	39.14
6145	NYSE	PNR	Wed, Oct 19, 2016	39.69	39.98	39.12	39.59
6144	NYSE	PNR	Tue, Oct 18, 2016	40.13	40.15	39.55	39.69
6143	NYSE	PNR	Mon, Oct 17, 2016	39.48	39.73	39.29	39.62
6142	NYSE	PNR	Fri, Oct 14, 2016	39.81	39.96	39.32	39.45
6141	NYSE	PNR	Thu, Oct 13, 2016	39.57	39.60	38.97	39.49
6140	NYSE	PNR	Wed, Oct 12, 2016	39.94	40.19	39.59	40.04
6139	NYSE	PNR	Tue, Oct 11, 2016	39.87	40.20	39.36	39.72
6138	NYSE	PNR	Mon, Oct 10, 2016	40.68	40.88	40.14	40.14
6137	NYSE	PNR	Fri, Oct 7, 2016	41.47	41.47	40.26	40.45
6136	NYSE	PNR	Thu, Oct 6, 2016	41.53	41.76	41.02	41.35
6135	NYSE	PNR	Wed, Oct 5, 2016	41.88	42.34	41.76	41.79
6134	NYSE	PNR	Tue, Oct 4, 2016	43.04	43.24	41.64	41.76
6133	NYSE	PNR	Mon, Oct 3, 2016	42.75	43.10	42.68	42.98
6132	NYSE	PNR	Fri, Sep 30, 2016	42.37	43.48	42.34	43.14
6131	NYSE	PNR	Thu, Sep 29, 2016	42.36	42.76	42.15	42.27
6130	NYSE	PNR	Wed, Sep 28, 2016	41.69	42.59	41.50	42.49
6129	NYSE	PNR	Tue, Sep 27, 2016	40.73	41.30	40.51	41.27
6128	NYSE	PNR	Mon, Sep 26, 2016	40.79	41.09	40.59	40.94
6127	NYSE	PNR	Fri, Sep 23, 2016	41.53	41.63	41.08	41.14
6126	NYSE	PNR	Thu, Sep 22, 2016	41.28	42.36	41.24	41.80
6125	NYSE	PNR	Wed, Sep 21, 2016	40.29	40.68	40.22	40.63
6124	NYSE	PNR	Tue, Sep 20, 2016	40.36	40.40	39.96	39.98
6123	NYSE	PNR	Mon, Sep 19, 2016	40.20	40.44	40.03	40.16
6122	NYSE	PNR	Fri, Sep 16, 2016	39.38	39.90	39.08	39.89
6121	NYSE	PNR	Thu, Sep 15, 2016	39.53	39.79	39.28	39.63
6120	NYSE	PNR	Wed, Sep 14, 2016	39.44	39.67	39.14	39.47
6119	NYSE	PNR	Tue, Sep 13, 2016	40.12	40.32	39.38	39.49
6118	NYSE	PNR	Mon, Sep 12, 2016	39.87	40.80	39.69	40.69
6117	NYSE	PNR	Fri, Sep 9, 2016	41.33	41.45	40.21	40.22
6116	NYSE	PNR	Thu, Sep 8, 2016	42.31	42.31	41.66	41.75
6115	NYSE	PNR	Wed, Sep 7, 2016	42.66	42.84	42.37	42.56
6114	NYSE	PNR	Tue, Sep 6, 2016	43.15	43.74	42.70	42.85
6113	NYSE	PNR	Fri, Sep 2, 2016	42.82	43.09	42.63	42.99
6112	NYSE	PNR	Thu, Sep 1, 2016	42.27	42.63	41.92	42.45
6111	NYSE	PNR	Wed, Aug 31, 2016	43.02	43.15	42.72	43.01
6110	NYSE	PNR	Tue, Aug 30, 2016	43.37	43.37	42.88	43.08
6109	NYSE	PNR	Mon, Aug 29, 2016	42.87	43.66	42.78	43.50
6108	NYSE	PNR	Fri, Aug 26, 2016	42.92	43.27	42.55	42.78
6107	NYSE	PNR	Thu, Aug 25, 2016	43.29	43.33	42.86	42.96
6106	NYSE	PNR	Wed, Aug 24, 2016	43.72	43.74	43.11	43.32
6105	NYSE	PNR	Tue, Aug 23, 2016	43.81	44.20	43.70	43.73
6104	NYSE	PNR	Mon, Aug 22, 2016	43.86	44.13	43.74	43.81
6103	NYSE	PNR	Fri, Aug 19, 2016	44.32	44.47	43.15	44.18
6102	NYSE	PNR	Thu, Aug 18, 2016	44.74	44.83	44.56	44.68
6101	NYSE	PNR	Wed, Aug 17, 2016	44.56	44.82	44.47	44.72
6100	NYSE	PNR	Tue, Aug 16, 2016	44.72	44.88	44.44	44.58
6099	NYSE	PNR	Mon, Aug 15, 2016	44.27	44.99	44.20	44.84
6098	NYSE	PNR	Fri, Aug 12, 2016	44.05	44.23	43.70	44.07
6097	NYSE	PNR	Thu, Aug 11, 2016	43.43	44.37	43.23	44.21
6096	NYSE	PNR	Wed, Aug 10, 2016	43.51	43.55	43.11	43.23
6095	NYSE	PNR	Tue, Aug 9, 2016	43.18	43.43	43.10	43.32
6094	NYSE	PNR	Mon, Aug 8, 2016	43.48	43.58	43.08	43.23
6093	NYSE	PNR	Fri, Aug 5, 2016	42.12	43.35	42.10	43.35
6092	NYSE	PNR	Thu, Aug 4, 2016	41.83	42.33	41.77	41.80
6091	NYSE	PNR	Wed, Aug 3, 2016	41.13	42.11	40.96	41.86
6090	NYSE	PNR	Tue, Aug 2, 2016	41.77	41.77	40.84	41.05
6089	NYSE	PNR	Mon, Aug 1, 2016	42.72	42.80	41.67	41.83
6088	NYSE	PNR	Fri, Jul 29, 2016	42.73	43.19	42.42	42.86
6087	NYSE	PNR	Thu, Jul 28, 2016	42.45	43.07	41.88	42.90
6086	NYSE	PNR	Wed, Jul 27, 2016	42.61	42.85	42.21	42.82
6085	NYSE	PNR	Tue, Jul 26, 2016	41.79	42.51	41.74	42.49
6084	NYSE	PNR	Mon, Jul 25, 2016	42.01	42.03	41.47	41.67
6083	NYSE	PNR	Fri, Jul 22, 2016	41.49	42.14	41.24	42.04
6082	NYSE	PNR	Thu, Jul 21, 2016	41.80	42.23	41.49	41.62
6081	NYSE	PNR	Wed, Jul 20, 2016	41.73	41.96	41.36	41.90
6080	NYSE	PNR	Tue, Jul 19, 2016	42.03	42.19	41.74	41.75
6079	NYSE	PNR	Mon, Jul 18, 2016	42.51	42.68	42.06	42.29
6078	NYSE	PNR	Fri, Jul 15, 2016	42.83	42.99	42.19	42.69
6077	NYSE	PNR	Thu, Jul 14, 2016	42.98	42.99	42.57	42.58
6076	NYSE	PNR	Wed, Jul 13, 2016	42.94	42.94	42.26	42.47
6075	NYSE	PNR	Tue, Jul 12, 2016	42.21	42.83	42.06	42.71
6074	NYSE	PNR	Mon, Jul 11, 2016	41.51	41.86	41.31	41.77
6073	NYSE	PNR	Fri, Jul 8, 2016	40.30	41.33	40.11	41.25
6072	NYSE	PNR	Thu, Jul 7, 2016	39.79	40.20	39.58	39.83
6071	NYSE	PNR	Wed, Jul 6, 2016	38.76	39.45	38.41	39.45
6070	NYSE	PNR	Tue, Jul 5, 2016	39.41	39.45	38.60	38.88
6069	NYSE	PNR	Fri, Jul 1, 2016	39.22	39.63	39.19	39.51
6068	NYSE	PNR	Thu, Jun 30, 2016	38.89	39.15	38.48	39.14
6067	NYSE	PNR	Wed, Jun 29, 2016	38.46	38.95	38.10	38.75
6066	NYSE	PNR	Tue, Jun 28, 2016	38.44	38.46	37.69	37.90
6065	NYSE	PNR	Mon, Jun 27, 2016	38.28	38.31	37.29	37.79
6064	NYSE	PNR	Fri, Jun 24, 2016	39.22	39.78	38.69	38.83
6063	NYSE	PNR	Thu, Jun 23, 2016	41.29	41.39	41.08	41.31
6062	NYSE	PNR	Wed, Jun 22, 2016	41.41	41.47	40.67	40.71
6061	NYSE	PNR	Tue, Jun 21, 2016	41.73	41.79	41.22	41.29
6060	NYSE	PNR	Mon, Jun 20, 2016	41.81	42.10	41.65	41.82
6059	NYSE	PNR	Fri, Jun 17, 2016	40.61	41.12	40.41	41.10
6058	NYSE	PNR	Thu, Jun 16, 2016	39.73	40.53	39.49	40.48
6057	NYSE	PNR	Wed, Jun 15, 2016	39.96	40.41	39.69	40.16
6056	NYSE	PNR	Tue, Jun 14, 2016	39.08	39.80	39.01	39.74
6055	NYSE	PNR	Mon, Jun 13, 2016	39.64	39.77	39.27	39.30
6054	NYSE	PNR	Fri, Jun 10, 2016	40.37	40.67	39.57	39.87
6053	NYSE	PNR	Thu, Jun 9, 2016	40.65	40.67	40.20	40.40
6052	NYSE	PNR	Wed, Jun 8, 2016	41.16	41.48	40.79	40.92
6051	NYSE	PNR	Tue, Jun 7, 2016	40.92	41.32	40.69	41.01
6050	NYSE	PNR	Mon, Jun 6, 2016	40.55	40.84	40.21	40.77
6049	NYSE	PNR	Fri, Jun 3, 2016	40.75	40.75	40.10	40.29
6048	NYSE	PNR	Thu, Jun 2, 2016	40.38	42.57	40.08	40.79
6047	NYSE	PNR	Wed, Jun 1, 2016	40.10	40.44	39.61	40.42
6046	NYSE	PNR	Tue, May 31, 2016	40.72	40.90	40.30	40.45
6045	NYSE	PNR	Fri, May 27, 2016	40.84	40.90	40.46	40.70
6044	NYSE	PNR	Thu, May 26, 2016	41.33	41.72	40.81	40.86
6043	NYSE	PNR	Wed, May 25, 2016	40.65	41.24	40.56	41.20
6042	NYSE	PNR	Tue, May 24, 2016	40.08	40.51	39.85	40.35
6041	NYSE	PNR	Mon, May 23, 2016	39.22	39.96	39.01	39.83
6040	NYSE	PNR	Fri, May 20, 2016	39.45	39.94	39.14	39.27
6039	NYSE	PNR	Thu, May 19, 2016	39.39	39.47	38.73	39.19
6038	NYSE	PNR	Wed, May 18, 2016	38.88	39.90	38.70	39.80
6037	NYSE	PNR	Tue, May 17, 2016	39.16	39.68	38.94	39.06
6036	NYSE	PNR	Mon, May 16, 2016	38.81	39.70	38.72	39.33
6035	NYSE	PNR	Fri, May 13, 2016	39.71	39.98	38.64	38.71
6034	NYSE	PNR	Thu, May 12, 2016	39.82	40.18	39.32	39.77
6033	NYSE	PNR	Wed, May 11, 2016	39.23	39.89	38.91	39.55
6032	NYSE	PNR	Tue, May 10, 2016	38.85	39.23	38.69	39.16
6031	NYSE	PNR	Mon, May 9, 2016	38.92	39.08	38.50	38.63
6030	NYSE	PNR	Fri, May 6, 2016	38.10	39.05	37.93	39.04
6029	NYSE	PNR	Thu, May 5, 2016	38.49	38.68	38.09	38.21
6028	NYSE	PNR	Wed, May 4, 2016	38.70	38.99	37.93	38.20
6027	NYSE	PNR	Tue, May 3, 2016	39.14	39.15	38.74	38.94
6026	NYSE	PNR	Mon, May 2, 2016	38.77	39.71	38.58	39.61
6025	NYSE	PNR	Fri, Apr 29, 2016	39.34	39.70	38.83	39.00
6024	NYSE	PNR	Thu, Apr 28, 2016	39.84	40.11	39.29	39.41
6023	NYSE	PNR	Wed, Apr 27, 2016	40.23	41.69	39.55	40.25
6022	NYSE	PNR	Tue, Apr 26, 2016	38.53	39.17	37.09	39.15
6021	NYSE	PNR	Mon, Apr 25, 2016	38.24	38.44	37.56	37.69
6020	NYSE	PNR	Fri, Apr 22, 2016	37.96	38.57	37.96	38.46
6019	NYSE	PNR	Thu, Apr 21, 2016	37.87	38.16	37.61	37.90
6018	NYSE	PNR	Wed, Apr 20, 2016	37.49	38.04	37.34	37.87
6017	NYSE	PNR	Tue, Apr 19, 2016	37.37	37.91	37.12	37.78
6016	NYSE	PNR	Mon, Apr 18, 2016	36.69	37.24	36.56	37.05
6015	NYSE	PNR	Fri, Apr 15, 2016	37.08	37.18	36.89	37.01
6014	NYSE	PNR	Thu, Apr 14, 2016	37.18	37.38	36.79	37.14
6013	NYSE	PNR	Wed, Apr 13, 2016	36.05	36.99	35.95	36.95
6012	NYSE	PNR	Tue, Apr 12, 2016	34.87	35.79	34.87	35.66
6011	NYSE	PNR	Mon, Apr 11, 2016	34.83	35.15	34.65	34.72
6010	NYSE	PNR	Fri, Apr 8, 2016	34.55	35.04	34.51	34.59
6009	NYSE	PNR	Thu, Apr 7, 2016	34.36	34.46	33.99	34.05
6008	NYSE	PNR	Wed, Apr 6, 2016	34.53	35.08	33.82	34.37
6007	NYSE	PNR	Tue, Apr 5, 2016	35.68	35.68	35.68	34.49
6006	NYSE	PNR	Mon, Apr 4, 2016	35.91	36.01	35.51	35.68
6005	NYSE	PNR	Fri, Apr 1, 2016	36.01	36.20	35.50	35.96
6004	NYSE	PNR	Thu, Mar 31, 2016	36.32	36.62	36.27	36.44
6003	NYSE	PNR	Wed, Mar 30, 2016	36.11	36.36	35.94	36.31
6002	NYSE	PNR	Tue, Mar 29, 2016	35.11	35.88	34.85	35.87
6001	NYSE	PNR	Mon, Mar 28, 2016	35.36	35.50	34.93	35.36
6000	NYSE	PNR	Thu, Mar 24, 2016	35.55	35.55	35.55	35.36
5999	NYSE	PNR	Wed, Mar 23, 2016	36.12	36.12	35.46	35.55
5998	NYSE	PNR	Tue, Mar 22, 2016	36.07	36.48	35.91	36.23
5997	NYSE	PNR	Mon, Mar 21, 2016	36.01	36.46	35.92	36.30
5996	NYSE	PNR	Fri, Mar 18, 2016	36.34	36.52	36.03	36.13
5995	NYSE	PNR	Thu, Mar 17, 2016	34.91	36.17	34.70	36.13
5994	NYSE	PNR	Wed, Mar 16, 2016	33.72	34.93	33.64	34.75
5993	NYSE	PNR	Tue, Mar 15, 2016	33.97	33.97	33.97	33.74
5992	NYSE	PNR	Mon, Mar 14, 2016	33.64	34.37	33.63	33.97
5991	NYSE	PNR	Fri, Mar 11, 2016	33.67	34.11	33.34	33.84
5990	NYSE	PNR	Thu, Mar 10, 2016	33.71	33.71	33.71	33.23
5989	NYSE	PNR	Wed, Mar 9, 2016	33.53	33.53	33.53	33.71
5988	NYSE	PNR	Tue, Mar 8, 2016	34.36	34.53	33.45	33.53
5987	NYSE	PNR	Mon, Mar 7, 2016	33.80	34.96	33.74	34.84
5986	NYSE	PNR	Fri, Mar 4, 2016	34.12	34.42	33.73	33.94
5985	NYSE	PNR	Thu, Mar 3, 2016	33.99	33.99	33.99	34.17
5984	NYSE	PNR	Wed, Mar 2, 2016	32.90	34.01	32.75	33.99
5983	NYSE	PNR	Tue, Mar 1, 2016	32.04	32.04	32.04	33.01
5982	NYSE	PNR	Mon, Feb 29, 2016	32.72	32.86	32.04	32.04
5981	NYSE	PNR	Fri, Feb 26, 2016	32.38	32.81	32.19	32.60
5980	NYSE	PNR	Thu, Feb 25, 2016	32.14	32.41	31.29	32.17
5979	NYSE	PNR	Wed, Feb 24, 2016	31.72	32.21	31.23	32.15
5978	NYSE	PNR	Tue, Feb 23, 2016	32.80	33.23	32.02	32.06
5977	NYSE	PNR	Mon, Feb 22, 2016	32.77	33.30	32.72	32.99
5976	NYSE	PNR	Fri, Feb 19, 2016	32.15	32.43	31.90	32.24
5975	NYSE	PNR	Thu, Feb 18, 2016	31.82	32.58	31.64	32.41
5974	NYSE	PNR	Wed, Feb 17, 2016	31.29	31.98	30.84	31.89
5973	NYSE	PNR	Tue, Feb 16, 2016	30.15	30.87	29.92	30.72
5972	NYSE	PNR	Fri, Feb 12, 2016	29.36	30.22	29.10	29.82
5971	NYSE	PNR	Thu, Feb 11, 2016	28.33	29.24	27.92	28.93
5970	NYSE	PNR	Wed, Feb 10, 2016	30.11	30.21	28.79	28.79
5969	NYSE	PNR	Tue, Feb 9, 2016	30.22	31.00	30.14	30.35
5968	NYSE	PNR	Mon, Feb 8, 2016	30.71	30.92	30.07	30.64
5967	NYSE	PNR	Fri, Feb 5, 2016	31.27	31.55	30.74	31.06
5966	NYSE	PNR	Thu, Feb 4, 2016	30.57	32.30	30.57	31.43
5965	NYSE	PNR	Wed, Feb 3, 2016	30.37	30.58	29.35	30.52
5964	NYSE	PNR	Tue, Feb 2, 2016	30.53	31.05	29.57	29.95
5963	NYSE	PNR	Mon, Feb 1, 2016	31.27	31.53	30.86	31.31
5962	NYSE	PNR	Fri, Jan 29, 2016	30.70	31.65	30.53	31.64
5961	NYSE	PNR	Thu, Jan 28, 2016	30.96	31.10	29.99	30.53
5960	NYSE	PNR	Wed, Jan 27, 2016	30.01	31.07	29.98	30.30
5959	NYSE	PNR	Tue, Jan 26, 2016	29.61	30.58	29.40	30.43
5958	NYSE	PNR	Mon, Jan 25, 2016	29.54	29.82	29.22	29.26
5957	NYSE	PNR	Fri, Jan 22, 2016	29.72	30.40	29.12	29.61
5956	NYSE	PNR	Thu, Jan 21, 2016	29.02	29.34	28.55	29.13
5955	NYSE	PNR	Wed, Jan 20, 2016	29.05	29.22	28.20	28.87
5954	NYSE	PNR	Tue, Jan 19, 2016	30.44	30.73	29.24	29.60
5953	NYSE	PNR	Fri, Jan 15, 2016	29.73	30.25	29.54	29.96
5952	NYSE	PNR	Thu, Jan 14, 2016	30.42	30.89	29.88	30.56
5951	NYSE	PNR	Wed, Jan 13, 2016	31.12	31.56	30.20	30.27
5950	NYSE	PNR	Tue, Jan 12, 2016	30.98	31.06	30.27	30.97
5949	NYSE	PNR	Mon, Jan 11, 2016	31.00	31.08	30.10	30.55
5948	NYSE	PNR	Fri, Jan 8, 2016	31.41	31.55	30.61	30.65
5947	NYSE	PNR	Thu, Jan 7, 2016	31.34	31.74	31.07	31.21
5946	NYSE	PNR	Wed, Jan 6, 2016	32.15	32.59	31.69	32.06
5945	NYSE	PNR	Tue, Jan 5, 2016	33.03	33.28	32.39	32.81
5944	NYSE	PNR	Mon, Jan 4, 2016	32.66	33.14	32.35	33.09
5943	NYSE	PNR	Thu, Dec 31, 2015	33.39	33.60	33.23	33.26
5942	NYSE	PNR	Wed, Dec 30, 2015	33.68	34.03	33.48	33.58
5941	NYSE	PNR	Tue, Dec 29, 2015	33.58	34.00	33.35	33.90
5940	NYSE	PNR	Mon, Dec 28, 2015	33.59	33.72	33.19	33.31
5939	NYSE	PNR	Thu, Dec 24, 2015	33.82	34.03	33.66	33.76
5938	NYSE	PNR	Wed, Dec 23, 2015	33.28	33.93	33.19	33.84
5937	NYSE	PNR	Tue, Dec 22, 2015	32.76	33.15	32.47	33.08
5936	NYSE	PNR	Mon, Dec 21, 2015	32.59	33.11	32.38	32.66
5935	NYSE	PNR	Fri, Dec 18, 2015	33.01	33.27	32.33	32.37
5934	NYSE	PNR	Thu, Dec 17, 2015	34.78	35.11	33.29	33.29
5933	NYSE	PNR	Wed, Dec 16, 2015	34.49	34.96	34.26	34.77
5932	NYSE	PNR	Tue, Dec 15, 2015	35.33	35.43	34.10	34.14
5931	NYSE	PNR	Mon, Dec 14, 2015	34.67	35.12	34.34	35.09
5930	NYSE	PNR	Fri, Dec 11, 2015	35.25	35.28	34.58	34.74
5929	NYSE	PNR	Thu, Dec 10, 2015	35.40	36.10	35.18	35.77
5928	NYSE	PNR	Wed, Dec 9, 2015	35.13	35.79	34.97	35.25
5927	NYSE	PNR	Tue, Dec 8, 2015	36.42	36.67	35.19	35.34
5926	NYSE	PNR	Mon, Dec 7, 2015	37.30	37.44	36.79	36.92
5925	NYSE	PNR	Fri, Dec 4, 2015	37.54	37.90	37.20	37.49
5924	NYSE	PNR	Thu, Dec 3, 2015	37.39	37.78	37.20	37.49
5923	NYSE	PNR	Wed, Dec 2, 2015	38.15	38.30	37.46	37.61
5922	NYSE	PNR	Tue, Dec 1, 2015	38.25	38.75	37.89	38.33
5921	NYSE	PNR	Mon, Nov 30, 2015	37.81	38.23	37.57	38.08
5920	NYSE	PNR	Fri, Nov 27, 2015	37.56	38.03	37.43	37.87
5919	NYSE	PNR	Wed, Nov 25, 2015	37.97	38.22	37.71	37.73
5918	NYSE	PNR	Tue, Nov 24, 2015	37.79	38.14	37.65	37.97
5917	NYSE	PNR	Mon, Nov 23, 2015	38.08	38.56	37.81	37.90
5916	NYSE	PNR	Fri, Nov 20, 2015	38.35	38.57	37.93	38.06
5915	NYSE	PNR	Thu, Nov 19, 2015	37.81	38.24	37.59	38.12
5914	NYSE	PNR	Wed, Nov 18, 2015	37.14	37.85	37.04	37.77
5913	NYSE	PNR	Tue, Nov 17, 2015	37.45	37.47	36.70	36.87
5912	NYSE	PNR	Mon, Nov 16, 2015	36.99	37.65	36.99	37.30
5911	NYSE	PNR	Fri, Nov 13, 2015	36.61	37.25	36.44	36.85
5910	NYSE	PNR	Thu, Nov 12, 2015	37.45	37.83	36.54	36.56
5909	NYSE	PNR	Wed, Nov 11, 2015	38.43	38.51	37.93	38.10
5908	NYSE	PNR	Tue, Nov 10, 2015	37.65	38.27	37.54	38.26
5907	NYSE	PNR	Mon, Nov 9, 2015	38.28	38.41	37.38	37.81
5906	NYSE	PNR	Fri, Nov 6, 2015	39.59	39.88	38.20	38.45
5905	NYSE	PNR	Thu, Nov 5, 2015	39.20	40.08	39.04	39.89
5904	NYSE	PNR	Wed, Nov 4, 2015	39.43	39.91	39.12	39.40
5903	NYSE	PNR	Tue, Nov 3, 2015	38.13	39.47	38.13	39.26
5902	NYSE	PNR	Mon, Nov 2, 2015	37.51	38.63	37.39	38.18
5901	NYSE	PNR	Fri, Oct 30, 2015	37.19	37.71	37.05	37.55
5900	NYSE	PNR	Thu, Oct 29, 2015	36.60	37.30	36.54	37.16
5899	NYSE	PNR	Wed, Oct 28, 2015	36.70	37.45	36.50	36.83
5898	NYSE	PNR	Tue, Oct 27, 2015	36.75	37.02	36.14	36.67
5897	NYSE	PNR	Mon, Oct 26, 2015	37.47	37.77	36.70	36.95
5896	NYSE	PNR	Fri, Oct 23, 2015	37.50	38.01	37.25	37.46
5895	NYSE	PNR	Thu, Oct 22, 2015	36.33	37.83	36.28	37.38
5894	NYSE	PNR	Wed, Oct 21, 2015	36.50	37.41	34.95	36.24
5893	NYSE	PNR	Tue, Oct 20, 2015	38.55	38.55	35.96	36.52
5892	NYSE	PNR	Mon, Oct 19, 2015	37.05	37.92	36.63	37.07
5891	NYSE	PNR	Fri, Oct 16, 2015	37.75	37.75	36.85	37.32
5890	NYSE	PNR	Thu, Oct 15, 2015	37.37	38.06	36.75	38.04
5889	NYSE	PNR	Wed, Oct 14, 2015	37.55	37.55	36.75	37.26
5888	NYSE	PNR	Tue, Oct 13, 2015	37.87	38.95	37.66	37.80
5887	NYSE	PNR	Mon, Oct 12, 2015	38.29	38.53	38.00	38.20
5886	NYSE	PNR	Fri, Oct 9, 2015	38.51	39.02	38.08	38.38
5885	NYSE	PNR	Thu, Oct 8, 2015	37.05	38.65	36.91	38.63
5884	NYSE	PNR	Wed, Oct 7, 2015	36.69	37.87	36.01	37.06
5883	NYSE	PNR	Tue, Oct 6, 2015	36.72	37.46	36.36	36.50
5882	NYSE	PNR	Mon, Oct 5, 2015	34.87	36.87	34.84	36.60
5881	NYSE	PNR	Fri, Oct 2, 2015	32.99	34.48	32.53	34.48
5880	NYSE	PNR	Thu, Oct 1, 2015	34.30	34.58	33.13	33.27
5879	NYSE	PNR	Wed, Sep 30, 2015	34.33	34.52	33.56	34.27
5878	NYSE	PNR	Tue, Sep 29, 2015	34.67	35.03	33.92	34.11
5877	NYSE	PNR	Mon, Sep 28, 2015	34.56	34.80	34.25	34.43
5876	NYSE	PNR	Fri, Sep 25, 2015	34.62	35.12	34.56	34.91
5875	NYSE	PNR	Thu, Sep 24, 2015	33.52	34.46	33.20	34.29
5874	NYSE	PNR	Wed, Sep 23, 2015	34.52	34.65	33.90	33.97
5873	NYSE	PNR	Tue, Sep 22, 2015	33.95	34.46	33.41	34.43
5872	NYSE	PNR	Mon, Sep 21, 2015	34.34	34.54	33.81	33.89
5871	NYSE	PNR	Fri, Sep 18, 2015	35.34	35.34	34.17	34.25
5870	NYSE	PNR	Thu, Sep 17, 2015	36.73	36.83	35.64	35.73
5869	NYSE	PNR	Wed, Sep 16, 2015	36.42	36.99	36.27	36.85
5868	NYSE	PNR	Tue, Sep 15, 2015	36.01	36.55	35.79	36.29
5867	NYSE	PNR	Mon, Sep 14, 2015	36.46	37.09	35.84	35.92
5866	NYSE	PNR	Fri, Sep 11, 2015	36.54	36.92	36.03	36.54
5865	NYSE	PNR	Thu, Sep 10, 2015	36.30	36.91	35.77	36.40
5864	NYSE	PNR	Wed, Sep 9, 2015	37.05	37.26	36.22	36.32
5863	NYSE	PNR	Tue, Sep 8, 2015	36.48	36.73	35.95	36.65
5862	NYSE	PNR	Fri, Sep 4, 2015	35.83	36.01	35.55	35.72
5861	NYSE	PNR	Thu, Sep 3, 2015	36.17	36.71	36.13	36.42
5860	NYSE	PNR	Wed, Sep 2, 2015	36.38	36.91	35.47	36.16
5859	NYSE	PNR	Tue, Sep 1, 2015	37.80	37.80	35.65	35.92
5858	NYSE	PNR	Mon, Aug 31, 2015	37.50	37.59	36.86	37.13
5857	NYSE	PNR	Fri, Aug 28, 2015	37.33	37.83	37.30	37.59
5856	NYSE	PNR	Thu, Aug 27, 2015	37.00	37.95	36.84	37.44
5855	NYSE	PNR	Wed, Aug 26, 2015	36.51	36.54	35.60	36.44
5854	NYSE	PNR	Tue, Aug 25, 2015	37.48	37.51	35.56	35.58
5853	NYSE	PNR	Mon, Aug 24, 2015	35.47	37.87	35.15	36.70
5852	NYSE	PNR	Fri, Aug 21, 2015	39.26	39.41	38.28	38.30
5851	NYSE	PNR	Thu, Aug 20, 2015	40.51	40.59	39.54	39.55
5850	NYSE	PNR	Wed, Aug 19, 2015	41.53	41.61	40.44	40.80
5849	NYSE	PNR	Tue, Aug 18, 2015	41.79	42.09	41.43	41.82
5848	NYSE	PNR	Mon, Aug 17, 2015	42.16	42.61	41.03	42.04
5847	NYSE	PNR	Fri, Aug 14, 2015	41.08	41.45	40.95	41.41
5846	NYSE	PNR	Thu, Aug 13, 2015	40.98	41.71	40.81	41.10
5845	NYSE	PNR	Wed, Aug 12, 2015	40.71	41.28	40.38	41.16
5844	NYSE	PNR	Tue, Aug 11, 2015	41.35	41.55	40.85	41.03
5843	NYSE	PNR	Mon, Aug 10, 2015	41.44	41.93	41.25	41.88
5842	NYSE	PNR	Fri, Aug 7, 2015	40.93	41.36	40.85	41.06
5841	NYSE	PNR	Thu, Aug 6, 2015	40.93	41.14	40.60	40.94
5840	NYSE	PNR	Wed, Aug 5, 2015	40.77	41.35	40.55	40.87
5839	NYSE	PNR	Tue, Aug 4, 2015	40.63	40.75	40.17	40.24
5838	NYSE	PNR	Mon, Aug 3, 2015	40.73	40.86	40.18	40.43
5837	NYSE	PNR	Fri, Jul 31, 2015	41.00	41.09	40.59	40.84
5836	NYSE	PNR	Thu, Jul 30, 2015	40.78	40.87	40.41	40.79
5835	NYSE	PNR	Wed, Jul 29, 2015	39.96	40.94	39.88	40.83
5834	NYSE	PNR	Tue, Jul 28, 2015	39.68	39.96	39.33	39.92
5833	NYSE	PNR	Mon, Jul 27, 2015	40.51	40.51	39.13	39.45
5832	NYSE	PNR	Fri, Jul 24, 2015	41.47	41.54	40.64	40.86
5831	NYSE	PNR	Thu, Jul 23, 2015	40.99	41.67	40.86	41.55
5830	NYSE	PNR	Wed, Jul 22, 2015	40.65	41.29	40.65	41.04
5829	NYSE	PNR	Tue, Jul 21, 2015	41.63	41.98	40.79	41.37
5828	NYSE	PNR	Mon, Jul 20, 2015	42.82	43.19	42.51	43.03
5827	NYSE	PNR	Fri, Jul 17, 2015	43.10	43.24	42.57	42.86
5826	NYSE	PNR	Thu, Jul 16, 2015	43.19	43.39	42.85	43.23
5825	NYSE	PNR	Wed, Jul 15, 2015	43.72	43.97	42.59	42.78
5824	NYSE	PNR	Tue, Jul 14, 2015	43.76	44.07	43.71	43.85
5823	NYSE	PNR	Mon, Jul 13, 2015	43.37	43.82	42.94	43.76
5822	NYSE	PNR	Fri, Jul 10, 2015	43.80	43.89	42.90	42.91
5821	NYSE	PNR	Thu, Jul 9, 2015	44.29	44.45	43.33	43.35
5820	NYSE	PNR	Wed, Jul 8, 2015	44.29	44.47	43.62	43.76
5819	NYSE	PNR	Tue, Jul 7, 2015	44.35	44.68	43.52	44.63
5818	NYSE	PNR	Mon, Jul 6, 2015	45.09	45.52	44.19	44.35
5817	NYSE	PNR	Thu, Jul 2, 2015	46.33	46.39	45.46	45.62
5816	NYSE	PNR	Wed, Jul 1, 2015	46.35	46.77	45.89	46.14
5815	NYSE	PNR	Tue, Jun 30, 2015	45.43	46.58	45.00	46.17
5814	NYSE	PNR	Mon, Jun 29, 2015	42.39	43.37	42.31	43.27
5813	NYSE	PNR	Fri, Jun 26, 2015	42.83	42.95	42.58	42.81
5812	NYSE	PNR	Thu, Jun 25, 2015	42.80	42.99	42.42	42.76
5811	NYSE	PNR	Wed, Jun 24, 2015	42.08	42.96	41.99	42.84
5810	NYSE	PNR	Tue, Jun 23, 2015	41.72	42.22	41.64	42.19
5809	NYSE	PNR	Mon, Jun 22, 2015	41.54	41.78	41.29	41.74
5808	NYSE	PNR	Fri, Jun 19, 2015	41.30	41.47	41.12	41.24
5807	NYSE	PNR	Thu, Jun 18, 2015	41.34	41.60	41.12	41.45
5806	NYSE	PNR	Wed, Jun 17, 2015	41.39	41.52	40.82	41.16
5805	NYSE	PNR	Tue, Jun 16, 2015	40.92	41.37	40.73	41.36
5804	NYSE	PNR	Mon, Jun 15, 2015	41.39	41.47	40.88	41.01
5803	NYSE	PNR	Fri, Jun 12, 2015	41.68	41.83	41.48	41.69
5802	NYSE	PNR	Thu, Jun 11, 2015	41.73	41.80	41.33	41.76
5801	NYSE	PNR	Wed, Jun 10, 2015	41.41	41.68	41.20	41.60
5800	NYSE	PNR	Tue, Jun 9, 2015	41.35	41.76	40.99	41.11
5799	NYSE	PNR	Mon, Jun 8, 2015	41.76	41.88	41.31	41.33
5798	NYSE	PNR	Fri, Jun 5, 2015	41.71	41.91	41.39	41.89
5797	NYSE	PNR	Thu, Jun 4, 2015	42.47	42.55	41.67	41.74
5796	NYSE	PNR	Wed, Jun 3, 2015	42.91	43.27	42.63	42.76
5795	NYSE	PNR	Tue, Jun 2, 2015	42.44	43.28	42.38	42.88
5794	NYSE	PNR	Mon, Jun 1, 2015	43.14	43.21	42.57	42.63
5793	NYSE	PNR	Fri, May 29, 2015	43.11	43.28	42.88	43.00
5792	NYSE	PNR	Thu, May 28, 2015	43.15	43.45	43.03	43.30
5791	NYSE	PNR	Wed, May 27, 2015	43.42	43.54	43.08	43.41
5790	NYSE	PNR	Tue, May 26, 2015	43.53	43.58	42.85	43.27
5789	NYSE	PNR	Fri, May 22, 2015	44.20	44.20	43.39	43.66
5788	NYSE	PNR	Thu, May 21, 2015	43.21	44.31	43.12	44.28
5787	NYSE	PNR	Wed, May 20, 2015	43.08	43.28	42.82	43.11
5786	NYSE	PNR	Tue, May 19, 2015	43.05	43.13	42.78	43.01
5785	NYSE	PNR	Mon, May 18, 2015	42.98	43.15	42.80	42.98
5784	NYSE	PNR	Fri, May 15, 2015	43.19	43.21	42.74	42.98
5783	NYSE	PNR	Thu, May 14, 2015	42.77	43.31	42.77	43.19
5782	NYSE	PNR	Wed, May 13, 2015	42.22	42.67	42.06	42.47
5781	NYSE	PNR	Tue, May 12, 2015	41.62	42.20	41.54	42.08
5780	NYSE	PNR	Mon, May 11, 2015	41.76	42.10	41.62	41.74
5779	NYSE	PNR	Fri, May 8, 2015	42.05	42.23	41.67	41.69
5778	NYSE	PNR	Thu, May 7, 2015	41.59	41.65	41.18	41.60
5777	NYSE	PNR	Wed, May 6, 2015	41.84	41.91	41.27	41.63
5776	NYSE	PNR	Tue, May 5, 2015	41.90	42.56	41.44	41.50
5775	NYSE	PNR	Mon, May 4, 2015	41.84	42.17	41.64	41.88
5774	NYSE	PNR	Fri, May 1, 2015	41.96	42.21	41.60	41.72
5773	NYSE	PNR	Thu, Apr 30, 2015	41.80	42.18	41.49	41.74
5772	NYSE	PNR	Wed, Apr 29, 2015	41.69	42.37	41.41	42.08
5771	NYSE	PNR	Tue, Apr 28, 2015	41.82	42.00	41.55	41.93
5770	NYSE	PNR	Mon, Apr 27, 2015	41.40	42.24	41.40	41.97
5769	NYSE	PNR	Fri, Apr 24, 2015	41.07	41.49	41.02	41.31
5768	NYSE	PNR	Thu, Apr 23, 2015	40.66	41.42	40.47	41.16
5767	NYSE	PNR	Wed, Apr 22, 2015	41.17	41.17	40.24	40.63
5766	NYSE	PNR	Tue, Apr 21, 2015	42.25	42.30	41.29	41.48
5765	NYSE	PNR	Mon, Apr 20, 2015	42.98	43.24	42.60	42.98
5764	NYSE	PNR	Fri, Apr 17, 2015	42.96	43.02	42.49	42.70
5763	NYSE	PNR	Thu, Apr 16, 2015	43.43	43.66	43.13	43.41
5762	NYSE	PNR	Wed, Apr 15, 2015	42.97	43.82	42.74	43.57
5761	NYSE	PNR	Tue, Apr 14, 2015	41.98	42.88	41.81	42.80
5760	NYSE	PNR	Mon, Apr 13, 2015	41.61	42.30	41.60	42.02
5759	NYSE	PNR	Fri, Apr 10, 2015	42.02	42.25	41.59	42.08
5758	NYSE	PNR	Thu, Apr 9, 2015	41.63	42.00	41.34	41.86
5757	NYSE	PNR	Wed, Apr 8, 2015	41.08	42.19	40.89	41.78
5756	NYSE	PNR	Tue, Apr 7, 2015	44.01	44.11	43.25	43.29
5755	NYSE	PNR	Mon, Apr 6, 2015	42.57	44.67	42.49	44.11
5754	NYSE	PNR	Thu, Apr 2, 2015	42.24	43.15	42.06	42.76
5753	NYSE	PNR	Wed, Apr 1, 2015	42.11	42.63	41.62	42.30
5752	NYSE	PNR	Tue, Mar 31, 2015	42.44	42.44	41.84	42.23
5751	NYSE	PNR	Mon, Mar 30, 2015	42.10	42.72	42.10	42.66
5750	NYSE	PNR	Fri, Mar 27, 2015	42.08	42.08	41.67	41.90
5749	NYSE	PNR	Thu, Mar 26, 2015	41.84	42.47	41.83	42.21
5748	NYSE	PNR	Wed, Mar 25, 2015	43.15	43.20	42.19	42.19
5747	NYSE	PNR	Tue, Mar 24, 2015	43.00	43.20	42.73	43.12
5746	NYSE	PNR	Mon, Mar 23, 2015	43.37	43.47	43.00	43.04
5745	NYSE	PNR	Fri, Mar 20, 2015	43.27	43.54	43.00	43.41
5744	NYSE	PNR	Thu, Mar 19, 2015	43.98	43.98	42.75	43.23
5743	NYSE	PNR	Wed, Mar 18, 2015	43.08	44.78	42.59	44.36
5742	NYSE	PNR	Tue, Mar 17, 2015	43.06	43.61	42.94	43.39
5741	NYSE	PNR	Mon, Mar 16, 2015	42.96	43.41	42.60	43.31
5740	NYSE	PNR	Fri, Mar 13, 2015	42.97	42.97	42.39	42.82
5739	NYSE	PNR	Thu, Mar 12, 2015	42.24	43.23	42.11	43.11
5738	NYSE	PNR	Wed, Mar 11, 2015	42.31	42.35	41.65	41.97
5737	NYSE	PNR	Tue, Mar 10, 2015	42.66	42.92	42.17	42.21
5736	NYSE	PNR	Mon, Mar 9, 2015	42.58	43.19	42.33	43.15
5735	NYSE	PNR	Fri, Mar 6, 2015	43.06	43.51	42.41	42.58
5734	NYSE	PNR	Thu, Mar 5, 2015	43.33	43.55	43.15	43.51
5733	NYSE	PNR	Wed, Mar 4, 2015	44.02	44.06	43.06	43.24
5732	NYSE	PNR	Tue, Mar 3, 2015	44.15	44.47	44.08	44.23
5731	NYSE	PNR	Mon, Mar 2, 2015	44.75	44.81	44.27	44.46
5730	NYSE	PNR	Fri, Feb 27, 2015	45.21	45.41	44.56	44.64
5729	NYSE	PNR	Thu, Feb 26, 2015	45.27	45.51	44.92	45.22
5728	NYSE	PNR	Wed, Feb 25, 2015	45.38	45.66	45.11	45.35
5727	NYSE	PNR	Tue, Feb 24, 2015	44.89	45.55	44.80	45.42
5726	NYSE	PNR	Mon, Feb 23, 2015	45.66	45.73	44.68	44.96
5725	NYSE	PNR	Fri, Feb 20, 2015	44.91	45.82	44.52	45.68
5724	NYSE	PNR	Thu, Feb 19, 2015	44.68	45.14	44.54	44.96
5723	NYSE	PNR	Wed, Feb 18, 2015	45.13	45.61	44.79	44.90
5722	NYSE	PNR	Tue, Feb 17, 2015	44.82	45.11	44.29	45.03
5721	NYSE	PNR	Fri, Feb 13, 2015	43.53	45.13	43.41	44.90
5720	NYSE	PNR	Thu, Feb 12, 2015	43.74	44.20	43.62	44.17
5719	NYSE	PNR	Wed, Feb 11, 2015	43.50	43.81	43.17	43.41
5718	NYSE	PNR	Tue, Feb 10, 2015	44.27	44.48	43.18	43.68
5717	NYSE	PNR	Mon, Feb 9, 2015	43.12	44.02	43.12	43.96
5716	NYSE	PNR	Fri, Feb 6, 2015	43.07	43.33	42.92	43.19
5715	NYSE	PNR	Thu, Feb 5, 2015	42.90	42.98	42.61	42.94
5714	NYSE	PNR	Wed, Feb 4, 2015	43.39	43.46	42.44	42.66
5713	NYSE	PNR	Tue, Feb 3, 2015	42.83	44.37	42.83	44.11
5712	NYSE	PNR	Mon, Feb 2, 2015	41.86	43.17	41.76	43.17
5711	NYSE	PNR	Fri, Jan 30, 2015	41.61	41.80	41.07	41.51
5710	NYSE	PNR	Thu, Jan 29, 2015	41.15	42.04	40.78	41.88
5709	NYSE	PNR	Wed, Jan 28, 2015	42.08	42.31	41.17	41.20
5708	NYSE	PNR	Tue, Jan 27, 2015	42.33	42.78	41.66	42.10
5707	NYSE	PNR	Mon, Jan 26, 2015	43.22	43.40	42.75	42.96
5706	NYSE	PNR	Fri, Jan 23, 2015	44.29	44.46	42.86	43.15
5705	NYSE	PNR	Thu, Jan 22, 2015	44.44	44.80	43.86	44.53
5704	NYSE	PNR	Wed, Jan 21, 2015	43.42	44.67	43.42	44.53
5703	NYSE	PNR	Tue, Jan 20, 2015	43.53	43.69	42.99	43.53
5702	NYSE	PNR	Fri, Jan 16, 2015	43.59	43.68	42.71	43.30
5701	NYSE	PNR	Thu, Jan 15, 2015	44.18	44.70	43.57	43.62
5700	NYSE	PNR	Wed, Jan 14, 2015	42.89	43.98	42.89	43.86
5699	NYSE	PNR	Tue, Jan 13, 2015	43.76	44.21	42.86	43.65
5698	NYSE	PNR	Mon, Jan 12, 2015	43.51	43.79	43.06	43.40
5697	NYSE	PNR	Fri, Jan 9, 2015	44.11	44.16	43.65	43.73
5696	NYSE	PNR	Thu, Jan 8, 2015	43.04	44.02	43.00	44.02
5695	NYSE	PNR	Wed, Jan 7, 2015	42.98	43.11	42.52	42.90
5694	NYSE	PNR	Tue, Jan 6, 2015	43.13	43.45	42.09	42.58
5693	NYSE	PNR	Mon, Jan 5, 2015	44.50	44.50	42.81	42.95
5692	NYSE	PNR	Fri, Jan 2, 2015	44.84	45.12	44.50	44.78
5691	NYSE	PNR	Wed, Dec 31, 2014	45.01	45.31	44.53	44.60
5690	NYSE	PNR	Tue, Dec 30, 2014	45.24	45.24	44.86	45.08
5689	NYSE	PNR	Mon, Dec 29, 2014	45.07	45.32	44.95	45.16
5688	NYSE	PNR	Fri, Dec 26, 2014	45.13	45.27	44.95	45.07
5687	NYSE	PNR	Wed, Dec 24, 2014	45.09	45.23	44.89	44.99
5686	NYSE	PNR	Tue, Dec 23, 2014	45.17	45.50	44.95	45.05
5685	NYSE	PNR	Mon, Dec 22, 2014	44.44	44.94	44.27	44.90
5684	NYSE	PNR	Fri, Dec 19, 2014	43.82	44.79	43.62	44.73
5683	NYSE	PNR	Thu, Dec 18, 2014	43.48	43.73	42.28	43.68
5682	NYSE	PNR	Wed, Dec 17, 2014	41.04	42.83	40.97	42.78
5681	NYSE	PNR	Tue, Dec 16, 2014	40.07	41.47	40.07	40.94
5680	NYSE	PNR	Mon, Dec 15, 2014	40.37	40.65	39.94	40.18
5679	NYSE	PNR	Fri, Dec 12, 2014	40.71	41.10	40.30	40.30
5678	NYSE	PNR	Thu, Dec 11, 2014	40.99	41.76	40.84	41.20
5677	NYSE	PNR	Wed, Dec 10, 2014	42.10	42.10	40.81	40.84
5676	NYSE	PNR	Tue, Dec 9, 2014	40.73	42.16	40.64	42.14
5675	NYSE	PNR	Mon, Dec 8, 2014	42.43	42.43	41.13	41.25
5674	NYSE	PNR	Fri, Dec 5, 2014	42.47	42.94	42.32	42.45
5673	NYSE	PNR	Thu, Dec 4, 2014	43.29	43.36	42.90	43.11
5672	NYSE	PNR	Wed, Dec 3, 2014	42.31	43.32	42.12	43.25
5671	NYSE	PNR	Tue, Dec 2, 2014	41.95	42.25	41.31	42.18
5670	NYSE	PNR	Mon, Dec 1, 2014	43.03	43.03	41.55	42.14
5669	NYSE	PNR	Fri, Nov 28, 2014	45.43	45.43	43.22	43.45
5668	NYSE	PNR	Wed, Nov 26, 2014	46.47	46.47	45.64	45.68
5667	NYSE	PNR	Tue, Nov 25, 2014	46.34	46.58	46.29	46.39
5666	NYSE	PNR	Mon, Nov 24, 2014	46.21	46.35	45.96	46.21
5665	NYSE	PNR	Fri, Nov 21, 2014	46.17	46.37	45.88	46.05
5664	NYSE	PNR	Thu, Nov 20, 2014	45.18	45.60	45.03	45.53
5663	NYSE	PNR	Wed, Nov 19, 2014	45.93	45.93	45.05	45.42
5662	NYSE	PNR	Tue, Nov 18, 2014	46.30	46.47	45.94	46.01
5661	NYSE	PNR	Mon, Nov 17, 2014	46.21	46.54	45.79	46.34
5660	NYSE	PNR	Fri, Nov 14, 2014	45.76	46.43	45.70	46.11
5659	NYSE	PNR	Thu, Nov 13, 2014	45.92	46.28	45.82	46.06
5658	NYSE	PNR	Wed, Nov 12, 2014	45.53	46.01	45.35	45.96
5657	NYSE	PNR	Tue, Nov 11, 2014	45.83	46.00	45.48	45.74
5656	NYSE	PNR	Mon, Nov 10, 2014	45.74	46.00	45.59	45.86
5655	NYSE	PNR	Fri, Nov 7, 2014	45.62	45.73	45.40	45.72
5654	NYSE	PNR	Thu, Nov 6, 2014	45.19	45.65	44.97	45.58
5653	NYSE	PNR	Wed, Nov 5, 2014	44.86	45.15	44.38	45.10
5652	NYSE	PNR	Tue, Nov 4, 2014	44.81	44.81	44.06	44.43
5651	NYSE	PNR	Mon, Nov 3, 2014	45.16	45.29	44.63	44.81
5650	NYSE	PNR	Fri, Oct 31, 2014	45.72	45.78	44.86	45.03
5649	NYSE	PNR	Thu, Oct 30, 2014	44.66	45.19	44.44	45.12
5648	NYSE	PNR	Wed, Oct 29, 2014	45.35	45.35	44.44	44.89
5647	NYSE	PNR	Tue, Oct 28, 2014	44.74	45.21	44.23	45.21
5646	NYSE	PNR	Mon, Oct 27, 2014	44.71	44.84	44.22	44.35
5645	NYSE	PNR	Fri, Oct 24, 2014	44.59	45.05	44.37	44.94
5644	NYSE	PNR	Thu, Oct 23, 2014	43.94	45.02	43.94	44.56
5643	NYSE	PNR	Wed, Oct 22, 2014	43.68	44.30	43.40	43.42
5642	NYSE	PNR	Tue, Oct 21, 2014	44.25	44.64	43.58	43.65
5641	NYSE	PNR	Mon, Oct 20, 2014	42.68	43.31	42.59	43.13
5640	NYSE	PNR	Fri, Oct 17, 2014	41.92	43.02	41.90	42.80
5639	NYSE	PNR	Thu, Oct 16, 2014	40.12	41.80	40.12	41.51
5638	NYSE	PNR	Wed, Oct 15, 2014	40.82	41.58	39.68	40.86
5637	NYSE	PNR	Tue, Oct 14, 2014	41.33	42.19	41.22	41.51
5636	NYSE	PNR	Mon, Oct 13, 2014	42.06	42.25	41.13	41.17
5635	NYSE	PNR	Fri, Oct 10, 2014	42.08	42.39	41.49	41.74
5634	NYSE	PNR	Thu, Oct 9, 2014	43.45	43.47	42.06	42.12
5633	NYSE	PNR	Wed, Oct 8, 2014	42.93	43.62	42.55	43.57
5632	NYSE	PNR	Tue, Oct 7, 2014	43.41	43.70	42.88	42.88
5631	NYSE	PNR	Mon, Oct 6, 2014	43.91	44.25	43.74	43.88
5630	NYSE	PNR	Fri, Oct 3, 2014	43.76	43.83	43.38	43.74
5629	NYSE	PNR	Thu, Oct 2, 2014	43.26	43.58	43.11	43.42
5628	NYSE	PNR	Wed, Oct 1, 2014	43.92	44.11	43.31	43.39
5627	NYSE	PNR	Tue, Sep 30, 2014	44.51	44.64	43.88	43.98
5626	NYSE	PNR	Mon, Sep 29, 2014	44.78	44.78	44.09	44.43
5625	NYSE	PNR	Fri, Sep 26, 2014	44.84	45.40	44.64	45.27
5624	NYSE	PNR	Thu, Sep 25, 2014	45.15	45.15	44.85	44.85
5623	NYSE	PNR	Wed, Sep 24, 2014	44.72	45.22	44.48	45.18
5622	NYSE	PNR	Tue, Sep 23, 2014	44.76	45.13	44.66	44.86
5621	NYSE	PNR	Mon, Sep 22, 2014	45.40	45.45	44.88	45.04
5620	NYSE	PNR	Fri, Sep 19, 2014	45.74	45.86	45.25	45.60
5619	NYSE	PNR	Thu, Sep 18, 2014	45.48	45.63	45.24	45.46
5618	NYSE	PNR	Wed, Sep 17, 2014	45.33	45.69	45.07	45.23
5617	NYSE	PNR	Tue, Sep 16, 2014	45.08	45.40	44.84	45.23
5616	NYSE	PNR	Mon, Sep 15, 2014	45.13	45.53	44.91	45.21
5615	NYSE	PNR	Fri, Sep 12, 2014	45.56	45.60	45.17	45.25
5614	NYSE	PNR	Thu, Sep 11, 2014	44.99	45.62	44.87	45.52
5613	NYSE	PNR	Wed, Sep 10, 2014	45.15	45.42	44.77	45.12
5612	NYSE	PNR	Tue, Sep 9, 2014	44.99	45.37	44.82	45.21
5611	NYSE	PNR	Mon, Sep 8, 2014	45.08	45.33	44.77	44.94
5610	NYSE	PNR	Fri, Sep 5, 2014	45.04	45.24	44.50	45.21
5609	NYSE	PNR	Thu, Sep 4, 2014	45.59	45.71	44.93	45.00
5608	NYSE	PNR	Wed, Sep 3, 2014	45.76	45.83	45.10	45.36
5607	NYSE	PNR	Tue, Sep 2, 2014	45.72	45.83	45.21	45.46
5606	NYSE	PNR	Fri, Aug 29, 2014	46.07	46.09	45.40	45.71
5605	NYSE	PNR	Thu, Aug 28, 2014	45.86	46.12	45.58	46.01
5604	NYSE	PNR	Wed, Aug 27, 2014	46.23	46.42	45.96	46.09
5603	NYSE	PNR	Tue, Aug 26, 2014	47.02	47.22	46.10	46.13
5602	NYSE	PNR	Mon, Aug 25, 2014	46.81	47.21	46.66	46.93
5601	NYSE	PNR	Fri, Aug 22, 2014	46.83	46.98	46.44	46.60
5600	NYSE	PNR	Thu, Aug 21, 2014	47.13	47.23	46.82	47.02
5599	NYSE	PNR	Wed, Aug 20, 2014	46.80	47.31	46.80	47.01
5598	NYSE	PNR	Tue, Aug 19, 2014	46.67	47.14	46.66	46.89
5597	NYSE	PNR	Mon, Aug 18, 2014	45.95	46.74	45.95	46.60
5596	NYSE	PNR	Fri, Aug 15, 2014	46.24	46.24	45.17	45.62
5595	NYSE	PNR	Thu, Aug 14, 2014	46.17	46.36	45.89	46.00
5594	NYSE	PNR	Wed, Aug 13, 2014	46.19	46.40	45.90	46.02
5593	NYSE	PNR	Tue, Aug 12, 2014	45.66	46.41	45.66	45.97
5592	NYSE	PNR	Mon, Aug 11, 2014	45.53	46.16	45.51	45.91
5591	NYSE	PNR	Fri, Aug 8, 2014	44.66	45.12	44.37	45.09
5590	NYSE	PNR	Thu, Aug 7, 2014	44.00	44.81	43.99	44.69
5589	NYSE	PNR	Wed, Aug 6, 2014	42.87	43.96	42.87	43.70
5588	NYSE	PNR	Tue, Aug 5, 2014	43.49	44.11	43.27	43.45
5587	NYSE	PNR	Mon, Aug 4, 2014	42.81	43.94	42.75	43.70
5586	NYSE	PNR	Fri, Aug 1, 2014	42.66	43.24	42.24	42.74
5585	NYSE	PNR	Thu, Jul 31, 2014	44.32	45.11	42.70	43.02
5584	NYSE	PNR	Wed, Jul 30, 2014	47.12	47.20	46.42	46.73
5583	NYSE	PNR	Tue, Jul 29, 2014	48.14	48.36	46.97	46.98
5582	NYSE	PNR	Mon, Jul 28, 2014	48.47	48.48	47.82	48.22
5581	NYSE	PNR	Fri, Jul 25, 2014	48.11	48.66	48.08	48.53
5580	NYSE	PNR	Thu, Jul 24, 2014	48.19	48.55	48.10	48.20
5579	NYSE	PNR	Wed, Jul 23, 2014	48.52	48.63	48.14	48.24
5578	NYSE	PNR	Tue, Jul 22, 2014	49.03	49.14	48.57	48.63
5577	NYSE	PNR	Mon, Jul 21, 2014	48.48	49.02	48.30	48.75
5576	NYSE	PNR	Fri, Jul 18, 2014	48.15	48.67	48.05	48.60
5575	NYSE	PNR	Thu, Jul 17, 2014	48.99	48.99	47.97	48.06
5574	NYSE	PNR	Wed, Jul 16, 2014	48.95	49.44	48.71	49.17
5573	NYSE	PNR	Tue, Jul 15, 2014	48.35	48.79	48.05	48.69
5572	NYSE	PNR	Mon, Jul 14, 2014	48.01	48.65	47.90	48.51
5571	NYSE	PNR	Fri, Jul 11, 2014	47.46	47.68	47.01	47.57
5570	NYSE	PNR	Thu, Jul 10, 2014	47.07	47.54	46.78	47.33
5569	NYSE	PNR	Wed, Jul 9, 2014	47.35	47.75	47.23	47.66
5568	NYSE	PNR	Tue, Jul 8, 2014	47.68	47.71	47.01	47.17
5567	NYSE	PNR	Mon, Jul 7, 2014	48.30	48.34	47.63	47.71
5566	NYSE	PNR	Thu, Jul 3, 2014	48.58	48.84	48.40	48.48
5565	NYSE	PNR	Wed, Jul 2, 2014	48.54	48.78	48.25	48.28
5564	NYSE	PNR	Tue, Jul 1, 2014	48.73	48.87	48.29	48.69
5563	NYSE	PNR	Mon, Jun 30, 2014	48.78	49.26	48.30	48.43
5562	NYSE	PNR	Fri, Jun 27, 2014	48.83	49.12	48.60	48.86
5561	NYSE	PNR	Thu, Jun 26, 2014	49.64	49.77	49.03	49.14
5560	NYSE	PNR	Wed, Jun 25, 2014	50.18	50.28	49.61	49.79
5559	NYSE	PNR	Tue, Jun 24, 2014	50.78	50.83	50.30	50.32
5558	NYSE	PNR	Mon, Jun 23, 2014	50.61	50.77	50.52	50.65
5557	NYSE	PNR	Fri, Jun 20, 2014	50.24	50.76	50.12	50.61
5556	NYSE	PNR	Thu, Jun 19, 2014	50.32	50.32	49.84	50.14
5555	NYSE	PNR	Wed, Jun 18, 2014	50.75	50.83	49.89	50.30
5554	NYSE	PNR	Tue, Jun 17, 2014	50.46	50.87	50.40	50.67
5553	NYSE	PNR	Mon, Jun 16, 2014	50.43	50.98	50.32	50.69
5552	NYSE	PNR	Fri, Jun 13, 2014	50.61	50.75	50.30	50.49
5551	NYSE	PNR	Thu, Jun 12, 2014	51.96	52.12	50.47	50.60
5550	NYSE	PNR	Wed, Jun 11, 2014	52.16	52.31	51.87	51.99
5549	NYSE	PNR	Tue, Jun 10, 2014	52.54	52.67	52.32	52.42
5548	NYSE	PNR	Mon, Jun 9, 2014	51.86	53.18	51.85	52.71
5547	NYSE	PNR	Fri, Jun 6, 2014	51.26	52.00	51.26	51.98
5546	NYSE	PNR	Thu, Jun 5, 2014	50.31	51.36	49.99	51.16
5545	NYSE	PNR	Wed, Jun 4, 2014	49.81	50.25	49.78	50.06
5544	NYSE	PNR	Tue, Jun 3, 2014	50.19	50.32	49.68	49.89
5543	NYSE	PNR	Mon, Jun 2, 2014	50.22	50.39	49.65	50.34
5542	NYSE	PNR	Fri, May 30, 2014	49.91	50.16	49.50	50.12
5541	NYSE	PNR	Thu, May 29, 2014	50.16	50.28	49.65	49.96
5540	NYSE	PNR	Wed, May 28, 2014	50.57	50.90	50.06	50.10
5539	NYSE	PNR	Tue, May 27, 2014	50.51	50.99	50.43	50.46
5538	NYSE	PNR	Fri, May 23, 2014	49.91	50.23	49.77	50.18
5537	NYSE	PNR	Thu, May 22, 2014	49.73	50.10	49.59	49.76
5536	NYSE	PNR	Wed, May 21, 2014	49.10	49.71	49.08	49.54
5535	NYSE	PNR	Tue, May 20, 2014	49.93	50.01	48.85	49.03
5534	NYSE	PNR	Mon, May 19, 2014	49.17	50.08	48.95	49.93
5533	NYSE	PNR	Fri, May 16, 2014	49.38	49.73	48.88	49.26
5532	NYSE	PNR	Thu, May 15, 2014	50.22	50.28	49.04	49.76
5531	NYSE	PNR	Wed, May 14, 2014	51.09	51.28	50.44	50.51
5530	NYSE	PNR	Tue, May 13, 2014	51.45	51.65	51.11	51.28
5529	NYSE	PNR	Mon, May 12, 2014	50.59	51.34	50.59	51.32
5528	NYSE	PNR	Fri, May 9, 2014	50.61	50.70	49.92	50.34
5527	NYSE	PNR	Thu, May 8, 2014	50.25	51.00	50.24	50.75
5526	NYSE	PNR	Wed, May 7, 2014	50.34	50.62	50.02	50.46
5525	NYSE	PNR	Tue, May 6, 2014	50.17	50.49	49.84	50.27
5524	NYSE	PNR	Mon, May 5, 2014	49.87	50.39	49.63	50.31
5523	NYSE	PNR	Fri, May 2, 2014	50.03	50.61	49.87	50.16
5522	NYSE	PNR	Thu, May 1, 2014	49.89	50.04	49.48	49.83
5521	NYSE	PNR	Wed, Apr 30, 2014	49.38	50.04	49.14	49.89
5520	NYSE	PNR	Tue, Apr 29, 2014	49.30	49.63	48.85	49.42
5519	NYSE	PNR	Mon, Apr 28, 2014	49.75	49.84	48.32	49.09
5518	NYSE	PNR	Fri, Apr 25, 2014	50.12	50.36	49.49	49.58
5517	NYSE	PNR	Thu, Apr 24, 2014	50.78	50.78	50.03	50.26
5516	NYSE	PNR	Wed, Apr 23, 2014	49.16	51.04	49.14	50.49
5515	NYSE	PNR	Tue, Apr 22, 2014	52.38	52.49	49.99	50.33
5514	NYSE	PNR	Mon, Apr 21, 2014	53.45	54.10	53.29	54.04
5513	NYSE	PNR	Thu, Apr 17, 2014	53.95	53.95	53.42	53.42
5512	NYSE	PNR	Wed, Apr 16, 2014	52.80	53.72	52.44	53.72
5511	NYSE	PNR	Tue, Apr 15, 2014	52.20	52.47	51.18	52.20
5510	NYSE	PNR	Mon, Apr 14, 2014	52.20	52.53	51.73	51.99
5509	NYSE	PNR	Fri, Apr 11, 2014	52.16	52.67	51.59	51.74
5508	NYSE	PNR	Thu, Apr 10, 2014	53.76	53.80	52.44	52.47
5507	NYSE	PNR	Wed, Apr 9, 2014	52.84	53.84	52.54	53.79
5506	NYSE	PNR	Tue, Apr 8, 2014	51.65	52.71	51.52	52.68
5505	NYSE	PNR	Mon, Apr 7, 2014	52.24	52.30	51.14	51.52
5504	NYSE	PNR	Fri, Apr 4, 2014	54.28	54.28	52.37	52.53
5503	NYSE	PNR	Thu, Apr 3, 2014	54.17	54.31	53.55	53.72
5502	NYSE	PNR	Wed, Apr 2, 2014	53.98	54.42	53.93	54.09
5501	NYSE	PNR	Tue, Apr 1, 2014	53.29	54.20	53.29	53.88
5500	NYSE	PNR	Mon, Mar 31, 2014	52.56	53.31	52.44	53.28
5499	NYSE	PNR	Fri, Mar 28, 2014	51.47	52.30	51.39	52.15
5498	NYSE	PNR	Thu, Mar 27, 2014	51.88	51.97	51.08	51.38
5497	NYSE	PNR	Wed, Mar 26, 2014	53.10	53.36	51.85	51.87
5496	NYSE	PNR	Tue, Mar 25, 2014	52.88	53.32	52.31	52.80
5495	NYSE	PNR	Mon, Mar 24, 2014	52.86	53.28	52.14	52.54
5494	NYSE	PNR	Fri, Mar 21, 2014	53.55	53.72	52.43	52.55
5493	NYSE	PNR	Thu, Mar 20, 2014	52.61	53.08	52.35	53.06
5492	NYSE	PNR	Wed, Mar 19, 2014	53.39	53.58	52.45	52.79
5491	NYSE	PNR	Tue, Mar 18, 2014	53.29	53.53	53.08	53.36
5490	NYSE	PNR	Mon, Mar 17, 2014	52.53	53.31	52.49	53.10
5489	NYSE	PNR	Fri, Mar 14, 2014	52.77	52.95	51.96	52.00
5488	NYSE	PNR	Thu, Mar 13, 2014	54.06	54.19	52.42	52.76
5487	NYSE	PNR	Wed, Mar 12, 2014	54.21	54.23	53.37	53.88
5486	NYSE	PNR	Tue, Mar 11, 2014	55.31	55.58	54.37	54.63
5485	NYSE	PNR	Mon, Mar 10, 2014	55.46	55.56	54.99	55.32
5484	NYSE	PNR	Fri, Mar 7, 2014	55.76	55.99	55.33	55.61
5483	NYSE	PNR	Thu, Mar 6, 2014	54.94	55.60	54.94	55.55
5482	NYSE	PNR	Wed, Mar 5, 2014	55.00	55.19	54.70	55.00
5481	NYSE	PNR	Tue, Mar 4, 2014	54.64	55.15	54.57	55.01
5480	NYSE	PNR	Mon, Mar 3, 2014	53.79	54.16	53.43	53.91
5479	NYSE	PNR	Fri, Feb 28, 2014	54.49	54.66	53.95	54.27
5478	NYSE	PNR	Thu, Feb 27, 2014	53.97	54.45	53.80	54.35
5477	NYSE	PNR	Wed, Feb 26, 2014	53.92	54.27	53.57	53.98
5476	NYSE	PNR	Tue, Feb 25, 2014	53.44	54.09	53.30	53.84
5475	NYSE	PNR	Mon, Feb 24, 2014	53.25	53.72	53.18	53.40
5474	NYSE	PNR	Fri, Feb 21, 2014	53.20	53.69	52.82	53.16
5473	NYSE	PNR	Thu, Feb 20, 2014	52.40	53.22	52.32	53.04
5472	NYSE	PNR	Wed, Feb 19, 2014	52.98	53.20	52.19	52.26
5471	NYSE	PNR	Tue, Feb 18, 2014	52.97	53.10	52.49	53.08
5470	NYSE	PNR	Fri, Feb 14, 2014	52.28	52.69	51.96	52.63
5469	NYSE	PNR	Thu, Feb 13, 2014	51.75	52.34	51.32	52.33
5468	NYSE	PNR	Wed, Feb 12, 2014	51.95	52.54	51.94	52.16
5467	NYSE	PNR	Tue, Feb 11, 2014	51.28	52.15	51.28	51.92
5466	NYSE	PNR	Mon, Feb 10, 2014	51.28	51.50	50.88	51.41
5465	NYSE	PNR	Fri, Feb 7, 2014	50.53	51.31	50.39	51.28
5464	NYSE	PNR	Thu, Feb 6, 2014	50.11	50.53	49.80	50.32
5463	NYSE	PNR	Wed, Feb 5, 2014	49.40	50.37	49.29	50.24
5462	NYSE	PNR	Tue, Feb 4, 2014	48.39	49.65	47.91	49.59
5461	NYSE	PNR	Mon, Feb 3, 2014	49.91	50.30	47.99	48.06
5460	NYSE	PNR	Fri, Jan 31, 2014	49.93	50.33	49.02	49.91
5459	NYSE	PNR	Thu, Jan 30, 2014	50.14	50.28	49.63	50.19
5458	NYSE	PNR	Wed, Jan 29, 2014	50.22	50.85	49.42	49.68
5457	NYSE	PNR	Tue, Jan 28, 2014	52.23	52.23	49.07	50.23
5456	NYSE	PNR	Mon, Jan 27, 2014	48.85	49.03	47.87	48.36
5455	NYSE	PNR	Fri, Jan 24, 2014	50.51	50.62	48.37	48.50
5454	NYSE	PNR	Thu, Jan 23, 2014	51.65	51.79	50.67	50.84
5453	NYSE	PNR	Wed, Jan 22, 2014	52.41	52.43	51.71	51.96
5452	NYSE	PNR	Tue, Jan 21, 2014	52.35	52.50	51.65	52.21
5451	NYSE	PNR	Fri, Jan 17, 2014	51.82	52.28	51.12	52.11
5450	NYSE	PNR	Thu, Jan 16, 2014	51.67	52.00	51.55	51.83
5449	NYSE	PNR	Wed, Jan 15, 2014	51.08	51.83	51.01	51.83
5448	NYSE	PNR	Tue, Jan 14, 2014	50.57	51.03	50.20	50.90
5447	NYSE	PNR	Mon, Jan 13, 2014	51.45	51.59	50.32	50.42
5446	NYSE	PNR	Fri, Jan 10, 2014	52.04	52.13	51.58	51.72
5445	NYSE	PNR	Thu, Jan 9, 2014	52.00	52.29	51.77	51.92
5444	NYSE	PNR	Wed, Jan 8, 2014	51.57	52.04	51.36	51.88
5443	NYSE	PNR	Tue, Jan 7, 2014	51.36	51.94	51.26	51.69
5442	NYSE	PNR	Mon, Jan 6, 2014	51.73	51.85	51.11	51.14
5441	NYSE	PNR	Fri, Jan 3, 2014	51.63	52.09	51.42	51.46
5440	NYSE	PNR	Thu, Jan 2, 2014	51.94	52.17	51.32	51.62
5439	NYSE	PNR	Tue, Dec 31, 2013	52.17	52.31	51.77	52.16
5438	NYSE	PNR	Mon, Dec 30, 2013	52.09	52.32	51.84	51.97
5437	NYSE	PNR	Fri, Dec 27, 2013	52.14	52.36	51.97	52.09
5436	NYSE	PNR	Thu, Dec 26, 2013	51.35	52.10	51.25	51.97
5435	NYSE	PNR	Tue, Dec 24, 2013	51.12	51.54	51.06	51.41
5434	NYSE	PNR	Mon, Dec 23, 2013	51.08	51.21	50.55	50.98
5433	NYSE	PNR	Fri, Dec 20, 2013	50.31	50.98	50.24	50.63
5432	NYSE	PNR	Thu, Dec 19, 2013	50.29	50.40	49.85	50.29
5431	NYSE	PNR	Wed, Dec 18, 2013	49.07	50.46	48.71	50.42
5430	NYSE	PNR	Tue, Dec 17, 2013	48.85	49.34	48.33	48.91
5429	NYSE	PNR	Mon, Dec 16, 2013	47.51	48.20	46.85	48.08
5428	NYSE	PNR	Fri, Dec 13, 2013	47.17	47.44	46.81	47.01
5427	NYSE	PNR	Thu, Dec 12, 2013	47.06	47.27	46.61	46.99
5426	NYSE	PNR	Wed, Dec 11, 2013	48.08	48.24	47.09	47.17
5425	NYSE	PNR	Tue, Dec 10, 2013	47.59	48.55	47.46	48.11
5424	NYSE	PNR	Mon, Dec 9, 2013	47.55	47.99	47.41	47.84
5423	NYSE	PNR	Fri, Dec 6, 2013	47.54	47.79	47.18	47.64
5422	NYSE	PNR	Thu, Dec 5, 2013	46.76	47.09	46.55	46.84
5421	NYSE	PNR	Wed, Dec 4, 2013	46.70	47.19	46.28	46.86
5420	NYSE	PNR	Tue, Dec 3, 2013	46.99	47.17	46.57	47.00
5419	NYSE	PNR	Mon, Dec 2, 2013	47.41	47.66	47.09	47.30
5418	NYSE	PNR	Fri, Nov 29, 2013	47.87	47.91	47.48	47.49
5417	NYSE	PNR	Wed, Nov 27, 2013	47.68	47.96	47.28	47.86
5416	NYSE	PNR	Tue, Nov 26, 2013	47.52	47.88	47.46	47.64
5415	NYSE	PNR	Mon, Nov 25, 2013	47.34	47.72	47.34	47.54
5414	NYSE	PNR	Fri, Nov 22, 2013	47.23	47.41	46.56	47.26
5413	NYSE	PNR	Thu, Nov 21, 2013	46.91	47.34	46.74	47.29
5412	NYSE	PNR	Wed, Nov 20, 2013	47.01	47.28	46.68	46.76
5411	NYSE	PNR	Tue, Nov 19, 2013	47.23	47.38	46.55	46.74
5410	NYSE	PNR	Mon, Nov 18, 2013	47.49	47.64	47.03	47.20
5409	NYSE	PNR	Fri, Nov 15, 2013	47.21	47.50	46.95	47.33
5408	NYSE	PNR	Thu, Nov 14, 2013	46.18	46.87	46.05	46.83
5407	NYSE	PNR	Wed, Nov 13, 2013	45.46	45.98	45.35	45.97
5406	NYSE	PNR	Tue, Nov 12, 2013	45.55	45.93	45.40	45.70
5405	NYSE	PNR	Mon, Nov 11, 2013	45.27	45.68	45.21	45.60
5404	NYSE	PNR	Fri, Nov 8, 2013	44.54	45.25	44.53	45.23
5403	NYSE	PNR	Thu, Nov 7, 2013	45.87	45.99	44.48	44.55
5402	NYSE	PNR	Wed, Nov 6, 2013	45.90	46.03	45.46	45.68
5401	NYSE	PNR	Tue, Nov 5, 2013	45.39	45.99	44.97	45.77
5400	NYSE	PNR	Mon, Nov 4, 2013	45.44	45.70	45.28	45.56
5399	NYSE	PNR	Fri, Nov 1, 2013	45.25	45.57	44.87	45.31
5398	NYSE	PNR	Thu, Oct 31, 2013	45.23	45.37	44.70	45.05
5397	NYSE	PNR	Wed, Oct 30, 2013	45.33	45.63	44.96	45.09
5396	NYSE	PNR	Tue, Oct 29, 2013	44.69	45.48	44.59	45.42
5395	NYSE	PNR	Mon, Oct 28, 2013	44.68	44.85	44.50	44.57
5394	NYSE	PNR	Fri, Oct 25, 2013	44.15	44.79	44.04	44.77
5393	NYSE	PNR	Thu, Oct 24, 2013	43.79	44.29	43.64	44.17
5392	NYSE	PNR	Wed, Oct 23, 2013	43.27	43.76	42.84	43.72
5391	NYSE	PNR	Tue, Oct 22, 2013	43.65	43.73	42.17	43.43
5390	NYSE	PNR	Mon, Oct 21, 2013	43.98	44.20	43.86	44.12
5389	NYSE	PNR	Fri, Oct 18, 2013	43.62	43.96	43.38	43.81
5388	NYSE	PNR	Thu, Oct 17, 2013	43.48	43.55	43.10	43.35
5387	NYSE	PNR	Wed, Oct 16, 2013	43.74	44.09	43.38	43.76
5386	NYSE	PNR	Tue, Oct 15, 2013	44.18	44.31	43.35	43.47
5385	NYSE	PNR	Mon, Oct 14, 2013	44.35	44.50	43.95	44.31
5384	NYSE	PNR	Fri, Oct 11, 2013	43.88	44.72	43.82	44.58
5383	NYSE	PNR	Thu, Oct 10, 2013	43.42	43.93	43.31	43.93
5382	NYSE	PNR	Wed, Oct 9, 2013	42.96	43.19	42.53	42.84
5381	NYSE	PNR	Tue, Oct 8, 2013	43.73	44.09	42.83	42.86
5380	NYSE	PNR	Mon, Oct 7, 2013	43.75	44.18	43.66	43.82
5379	NYSE	PNR	Fri, Oct 4, 2013	44.02	44.70	43.84	44.53
5378	NYSE	PNR	Thu, Oct 3, 2013	44.33	44.52	43.55	44.04
5377	NYSE	PNR	Wed, Oct 2, 2013	43.93	44.53	43.72	44.50
5376	NYSE	PNR	Tue, Oct 1, 2013	43.47	44.39	43.47	44.31
5375	NYSE	PNR	Mon, Sep 30, 2013	43.67	43.91	43.50	43.61
5374	NYSE	PNR	Fri, Sep 27, 2013	43.94	44.15	43.75	44.00
5373	NYSE	PNR	Thu, Sep 26, 2013	44.07	44.29	43.79	44.27
5372	NYSE	PNR	Wed, Sep 25, 2013	43.77	44.15	43.59	43.98
5371	NYSE	PNR	Tue, Sep 24, 2013	43.38	44.02	43.28	43.70
5370	NYSE	PNR	Mon, Sep 23, 2013	44.07	44.11	43.21	43.43
5369	NYSE	PNR	Fri, Sep 20, 2013	43.91	44.65	43.91	44.20
5368	NYSE	PNR	Thu, Sep 19, 2013	43.90	44.39	43.90	43.94
5367	NYSE	PNR	Wed, Sep 18, 2013	43.35	43.87	43.03	43.74
5366	NYSE	PNR	Tue, Sep 17, 2013	43.15	43.47	43.02	43.37
5365	NYSE	PNR	Mon, Sep 16, 2013	43.71	43.77	43.15	43.21
5364	NYSE	PNR	Fri, Sep 13, 2013	43.18	43.21	42.86	43.04
5363	NYSE	PNR	Thu, Sep 12, 2013	43.21	43.43	42.86	43.05
5362	NYSE	PNR	Wed, Sep 11, 2013	43.17	43.31	42.80	43.28
5361	NYSE	PNR	Tue, Sep 10, 2013	42.43	43.21	42.33	43.19
5360	NYSE	PNR	Mon, Sep 9, 2013	41.60	42.21	41.59	42.17
5359	NYSE	PNR	Fri, Sep 6, 2013	41.91	41.97	41.06	41.39
5358	NYSE	PNR	Thu, Sep 5, 2013	41.32	41.86	41.16	41.80
5357	NYSE	PNR	Wed, Sep 4, 2013	40.80	41.48	40.66	41.39
5356	NYSE	PNR	Tue, Sep 3, 2013	41.04	41.22	40.54	40.71
5355	NYSE	PNR	Fri, Aug 30, 2013	40.97	41.09	40.27	40.37
5354	NYSE	PNR	Thu, Aug 29, 2013	40.54	41.30	40.50	40.95
5353	NYSE	PNR	Wed, Aug 28, 2013	40.55	40.88	40.22	40.68
5352	NYSE	PNR	Tue, Aug 27, 2013	40.86	41.08	40.51	40.55
5351	NYSE	PNR	Mon, Aug 26, 2013	41.45	41.76	41.32	41.40
5350	NYSE	PNR	Fri, Aug 23, 2013	41.79	41.85	41.29	41.48
5349	NYSE	PNR	Thu, Aug 22, 2013	41.22	41.81	41.22	41.71
5348	NYSE	PNR	Wed, Aug 21, 2013	41.51	41.74	41.10	41.12
5347	NYSE	PNR	Tue, Aug 20, 2013	41.43	41.78	41.27	41.58
5346	NYSE	PNR	Mon, Aug 19, 2013	41.70	41.78	41.39	41.43
5345	NYSE	PNR	Fri, Aug 16, 2013	41.80	41.95	41.61	41.71
5344	NYSE	PNR	Thu, Aug 15, 2013	42.21	42.23	41.76	41.92
5343	NYSE	PNR	Wed, Aug 14, 2013	43.17	43.57	42.57	42.61
5342	NYSE	PNR	Tue, Aug 13, 2013	42.98	43.23	42.78	43.09
5341	NYSE	PNR	Mon, Aug 12, 2013	42.42	42.92	42.42	42.88
5340	NYSE	PNR	Fri, Aug 9, 2013	42.59	42.88	42.20	42.59
5339	NYSE	PNR	Thu, Aug 8, 2013	42.65	42.82	42.43	42.72
5338	NYSE	PNR	Wed, Aug 7, 2013	42.32	42.54	41.98	42.48
5337	NYSE	PNR	Tue, Aug 6, 2013	42.25	42.54	42.17	42.46
5336	NYSE	PNR	Mon, Aug 5, 2013	42.01	42.45	41.91	42.45
5335	NYSE	PNR	Fri, Aug 2, 2013	41.86	41.99	41.51	41.99
5334	NYSE	PNR	Thu, Aug 1, 2013	41.30	42.16	41.30	41.94
5333	NYSE	PNR	Wed, Jul 31, 2013	40.99	41.41	40.80	41.02
5332	NYSE	PNR	Tue, Jul 30, 2013	40.60	41.02	40.18	40.88
5331	NYSE	PNR	Mon, Jul 29, 2013	40.63	40.79	40.23	40.53
5330	NYSE	PNR	Fri, Jul 26, 2013	40.53	40.73	40.30	40.71
5329	NYSE	PNR	Thu, Jul 25, 2013	40.24	40.84	40.06	40.82
5328	NYSE	PNR	Wed, Jul 24, 2013	40.32	40.59	40.09	40.21
5327	NYSE	PNR	Tue, Jul 23, 2013	39.97	41.29	39.82	40.24
5326	NYSE	PNR	Mon, Jul 22, 2013	40.94	41.47	40.54	40.58
5325	NYSE	PNR	Fri, Jul 19, 2013	40.64	40.95	40.39	40.79
5324	NYSE	PNR	Thu, Jul 18, 2013	40.64	40.66	40.27	40.59
5323	NYSE	PNR	Wed, Jul 17, 2013	40.61	40.82	40.33	40.45
5322	NYSE	PNR	Tue, Jul 16, 2013	40.94	41.28	40.40	40.42
5321	NYSE	PNR	Mon, Jul 15, 2013	41.10	41.17	40.47	40.88
5320	NYSE	PNR	Fri, Jul 12, 2013	40.59	40.95	40.35	40.94
5319	NYSE	PNR	Thu, Jul 11, 2013	40.14	40.81	39.75	40.73
5318	NYSE	PNR	Wed, Jul 10, 2013	39.47	39.73	39.11	39.52
5317	NYSE	PNR	Tue, Jul 9, 2013	39.77	39.96	39.40	39.55
5316	NYSE	PNR	Mon, Jul 8, 2013	39.66	39.67	39.36	39.49
5315	NYSE	PNR	Fri, Jul 5, 2013	39.18	39.48	38.93	39.47
5314	NYSE	PNR	Wed, Jul 3, 2013	38.76	38.99	38.53	38.90
5313	NYSE	PNR	Tue, Jul 2, 2013	39.04	39.40	38.77	38.91
5312	NYSE	PNR	Mon, Jul 1, 2013	38.95	39.30	38.71	39.12
5311	NYSE	PNR	Fri, Jun 28, 2013	39.18	39.28	38.71	38.74
5310	NYSE	PNR	Thu, Jun 27, 2013	38.61	39.30	38.61	39.25
5309	NYSE	PNR	Wed, Jun 26, 2013	38.30	38.49	37.95	38.42
5308	NYSE	PNR	Tue, Jun 25, 2013	37.78	38.24	37.74	38.01
5307	NYSE	PNR	Mon, Jun 24, 2013	37.70	38.01	37.26	37.47
5306	NYSE	PNR	Fri, Jun 21, 2013	38.34	38.45	37.91	38.19
5305	NYSE	PNR	Thu, Jun 20, 2013	39.06	39.06	38.01	38.08
5304	NYSE	PNR	Wed, Jun 19, 2013	39.97	40.23	39.38	39.40
5303	NYSE	PNR	Tue, Jun 18, 2013	39.59	40.11	39.26	40.00
5302	NYSE	PNR	Mon, Jun 17, 2013	40.33	40.39	39.29	39.49
5301	NYSE	PNR	Fri, Jun 14, 2013	39.79	40.29	39.71	40.10
5300	NYSE	PNR	Thu, Jun 13, 2013	38.91	39.98	38.48	39.88
5299	NYSE	PNR	Wed, Jun 12, 2013	39.70	39.71	38.89	38.98
5298	NYSE	PNR	Tue, Jun 11, 2013	39.44	39.77	39.19	39.38
5297	NYSE	PNR	Mon, Jun 10, 2013	39.74	39.97	39.53	39.93
5296	NYSE	PNR	Fri, Jun 7, 2013	39.36	39.84	39.20	39.65
5295	NYSE	PNR	Thu, Jun 6, 2013	38.31	39.09	38.25	39.09
5294	NYSE	PNR	Wed, Jun 5, 2013	38.61	38.70	38.05	38.39
5293	NYSE	PNR	Tue, Jun 4, 2013	39.03	39.26	38.13	38.79
5292	NYSE	PNR	Mon, Jun 3, 2013	39.21	39.34	38.33	39.12
5291	NYSE	PNR	Fri, May 31, 2013	39.20	40.02	39.10	39.11
5290	NYSE	PNR	Thu, May 30, 2013	39.00	39.61	38.83	39.38
5289	NYSE	PNR	Wed, May 29, 2013	38.38	38.99	38.31	38.87
5288	NYSE	PNR	Tue, May 28, 2013	38.95	39.28	38.55	38.75
5287	NYSE	PNR	Fri, May 24, 2013	37.74	38.67	37.64	38.59
5286	NYSE	PNR	Thu, May 23, 2013	37.81	38.40	37.74	37.89
5285	NYSE	PNR	Wed, May 22, 2013	38.85	39.31	38.24	38.32
5284	NYSE	PNR	Tue, May 21, 2013	38.95	39.34	38.83	38.87
5283	NYSE	PNR	Mon, May 20, 2013	38.71	39.25	38.57	39.00
5282	NYSE	PNR	Fri, May 17, 2013	38.69	39.09	38.51	38.83
5281	NYSE	PNR	Thu, May 16, 2013	38.77	38.97	38.46	38.63
5280	NYSE	PNR	Wed, May 15, 2013	38.08	38.80	37.83	38.79
5279	NYSE	PNR	Tue, May 14, 2013	37.80	38.51	37.80	38.28
5278	NYSE	PNR	Mon, May 13, 2013	37.37	37.89	37.28	37.77
5277	NYSE	PNR	Fri, May 10, 2013	37.48	37.72	37.17	37.44
5276	NYSE	PNR	Thu, May 9, 2013	37.26	37.84	37.16	37.47
5275	NYSE	PNR	Wed, May 8, 2013	37.09	37.42	36.93	37.26
5274	NYSE	PNR	Tue, May 7, 2013	36.76	37.25	36.70	37.18
5273	NYSE	PNR	Mon, May 6, 2013	36.37	36.73	36.32	36.60
5272	NYSE	PNR	Fri, May 3, 2013	36.02	36.57	36.02	36.41
5271	NYSE	PNR	Thu, May 2, 2013	36.06	36.13	35.58	35.76
5270	NYSE	PNR	Wed, May 1, 2013	36.45	36.89	35.91	35.93
5269	NYSE	PNR	Tue, Apr 30, 2013	36.52	36.83	36.17	36.50
5268	NYSE	PNR	Mon, Apr 29, 2013	36.20	36.71	36.13	36.62
5267	NYSE	PNR	Fri, Apr 26, 2013	36.48	36.58	36.01	36.13
5266	NYSE	PNR	Thu, Apr 25, 2013	36.59	36.92	36.44	36.51
5265	NYSE	PNR	Wed, Apr 24, 2013	35.56	36.61	35.56	36.51
5264	NYSE	PNR	Tue, Apr 23, 2013	34.68	36.54	34.68	35.55
5263	NYSE	PNR	Mon, Apr 22, 2013	33.80	33.83	33.35	33.61
5262	NYSE	PNR	Fri, Apr 19, 2013	33.99	34.07	33.38	33.74
5261	NYSE	PNR	Thu, Apr 18, 2013	34.89	34.98	33.91	33.98
5260	NYSE	PNR	Wed, Apr 17, 2013	34.97	34.97	34.38	34.83
5259	NYSE	PNR	Tue, Apr 16, 2013	34.86	35.28	34.46	35.27
5258	NYSE	PNR	Mon, Apr 15, 2013	35.64	35.69	34.58	34.64
5257	NYSE	PNR	Fri, Apr 12, 2013	36.07	36.40	35.78	35.83
5256	NYSE	PNR	Thu, Apr 11, 2013	36.20	36.78	36.11	36.22
5255	NYSE	PNR	Wed, Apr 10, 2013	35.79	36.30	35.60	36.30
5254	NYSE	PNR	Tue, Apr 9, 2013	35.55	35.93	35.50	35.78
5253	NYSE	PNR	Mon, Apr 8, 2013	34.84	35.55	34.76	35.52
5252	NYSE	PNR	Fri, Apr 5, 2013	35.00	35.24	34.65	34.91
5251	NYSE	PNR	Thu, Apr 4, 2013	34.85	35.48	34.83	35.44
5250	NYSE	PNR	Wed, Apr 3, 2013	34.92	35.13	34.54	34.79
5249	NYSE	PNR	Tue, Apr 2, 2013	34.87	35.32	34.72	34.85
5248	NYSE	PNR	Mon, Apr 1, 2013	35.35	35.48	34.60	34.66
5247	NYSE	PNR	Thu, Mar 28, 2013	34.62	35.46	34.48	35.42
5246	NYSE	PNR	Wed, Mar 27, 2013	34.51	34.73	34.21	34.62
5245	NYSE	PNR	Tue, Mar 26, 2013	35.09	35.14	34.37	34.68
5244	NYSE	PNR	Mon, Mar 25, 2013	35.97	36.08	34.73	34.90
5243	NYSE	PNR	Fri, Mar 22, 2013	35.78	36.01	35.63	35.85
5242	NYSE	PNR	Thu, Mar 21, 2013	35.68	36.15	35.49	35.72
5241	NYSE	PNR	Wed, Mar 20, 2013	35.95	36.40	35.87	35.92
5240	NYSE	PNR	Tue, Mar 19, 2013	35.59	35.90	35.30	35.79
5239	NYSE	PNR	Mon, Mar 18, 2013	35.00	35.75	34.84	35.44
5238	NYSE	PNR	Fri, Mar 15, 2013	35.01	35.73	34.97	35.38
5237	NYSE	PNR	Thu, Mar 14, 2013	34.78	35.25	34.68	35.17
5236	NYSE	PNR	Wed, Mar 13, 2013	34.22	34.68	33.97	34.64
5235	NYSE	PNR	Tue, Mar 12, 2013	34.72	34.74	33.95	34.19
5234	NYSE	PNR	Mon, Mar 11, 2013	34.72	34.89	34.61	34.64
5233	NYSE	PNR	Fri, Mar 8, 2013	34.89	34.96	34.62	34.71
5232	NYSE	PNR	Thu, Mar 7, 2013	34.91	35.21	34.56	34.64
5231	NYSE	PNR	Wed, Mar 6, 2013	35.58	35.58	34.69	34.87
5230	NYSE	PNR	Tue, Mar 5, 2013	35.20	35.89	35.16	35.36
5229	NYSE	PNR	Mon, Mar 4, 2013	35.07	35.15	34.61	34.91
5228	NYSE	PNR	Fri, Mar 1, 2013	35.34	35.45	34.71	35.07
5227	NYSE	PNR	Thu, Feb 28, 2013	35.35	36.15	35.35	35.77
5226	NYSE	PNR	Wed, Feb 27, 2013	34.07	35.50	34.07	35.34
5225	NYSE	PNR	Tue, Feb 26, 2013	34.15	34.32	33.72	34.07
5224	NYSE	PNR	Mon, Feb 25, 2013	34.75	35.03	34.08	34.09
5223	NYSE	PNR	Fri, Feb 22, 2013	34.35	34.80	34.28	34.62
5222	NYSE	PNR	Thu, Feb 21, 2013	34.46	34.47	33.97	34.15
5221	NYSE	PNR	Wed, Feb 20, 2013	35.34	35.46	34.56	34.58
5220	NYSE	PNR	Tue, Feb 19, 2013	35.52	35.90	35.31	35.34
5219	NYSE	PNR	Fri, Feb 15, 2013	35.48	35.75	35.32	35.53
5218	NYSE	PNR	Thu, Feb 14, 2013	35.40	35.72	35.40	35.48
5217	NYSE	PNR	Wed, Feb 13, 2013	35.04	35.58	34.97	35.58
5216	NYSE	PNR	Tue, Feb 12, 2013	34.46	35.11	34.39	34.94
5215	NYSE	PNR	Mon, Feb 11, 2013	34.30	34.66	34.29	34.40
5214	NYSE	PNR	Fri, Feb 8, 2013	33.97	34.48	33.97	34.28
5213	NYSE	PNR	Thu, Feb 7, 2013	34.31	34.40	33.64	33.93
5212	NYSE	PNR	Wed, Feb 6, 2013	34.27	34.43	34.09	34.23
5211	NYSE	PNR	Tue, Feb 5, 2013	34.53	34.85	34.18	34.54
5210	NYSE	PNR	Mon, Feb 4, 2013	33.98	34.59	33.97	34.25
5209	NYSE	PNR	Fri, Feb 1, 2013	34.25	34.46	33.90	34.25
5208	NYSE	PNR	Thu, Jan 31, 2013	33.54	34.15	33.54	34.03
5207	NYSE	PNR	Wed, Jan 30, 2013	34.38	34.50	33.35	33.51
5206	NYSE	PNR	Tue, Jan 29, 2013	35.19	35.19	33.86	34.48
5205	NYSE	PNR	Mon, Jan 28, 2013	35.78	35.81	35.43	35.48
5204	NYSE	PNR	Fri, Jan 25, 2013	35.58	35.83	34.65	35.76
5203	NYSE	PNR	Thu, Jan 24, 2013	35.58	35.75	35.39	35.49
5202	NYSE	PNR	Wed, Jan 23, 2013	35.41	35.65	35.23	35.54
5201	NYSE	PNR	Tue, Jan 22, 2013	35.28	35.61	35.07	35.57
5200	NYSE	PNR	Fri, Jan 18, 2013	34.95	35.32	34.50	35.31
5199	NYSE	PNR	Thu, Jan 17, 2013	34.25	34.97	34.25	34.82
5198	NYSE	PNR	Wed, Jan 16, 2013	33.70	34.22	33.58	34.13
5197	NYSE	PNR	Tue, Jan 15, 2013	33.56	33.92	33.49	33.78
5196	NYSE	PNR	Mon, Jan 14, 2013	33.76	33.87	33.64	33.80
5195	NYSE	PNR	Fri, Jan 11, 2013	33.92	34.01	33.80	33.84
5194	NYSE	PNR	Thu, Jan 10, 2013	34.19	34.22	33.69	33.98
5193	NYSE	PNR	Wed, Jan 9, 2013	33.41	33.97	33.37	33.96
5192	NYSE	PNR	Tue, Jan 8, 2013	33.39	33.70	33.17	33.34
5191	NYSE	PNR	Mon, Jan 7, 2013	33.30	33.65	33.18	33.54
5190	NYSE	PNR	Fri, Jan 4, 2013	33.78	33.78	33.39	33.54
5189	NYSE	PNR	Thu, Jan 3, 2013	33.95	34.18	33.58	33.68
5188	NYSE	PNR	Wed, Jan 2, 2013	33.62	34.13	33.55	33.99
5187	NYSE	PNR	Mon, Dec 31, 2012	31.77	33.11	31.77	33.01
5186	NYSE	PNR	Fri, Dec 28, 2012	31.97	32.24	31.84	31.90
5185	NYSE	PNR	Thu, Dec 27, 2012	32.41	32.63	32.08	32.35
5184	NYSE	PNR	Wed, Dec 26, 2012	32.48	32.62	32.27	32.41
5183	NYSE	PNR	Mon, Dec 24, 2012	32.18	32.57	32.18	32.49
5182	NYSE	PNR	Fri, Dec 21, 2012	32.31	32.64	32.23	32.39
5181	NYSE	PNR	Thu, Dec 20, 2012	32.81	32.87	32.48	32.76
5180	NYSE	PNR	Wed, Dec 19, 2012	33.17	33.17	32.62	32.77
5179	NYSE	PNR	Tue, Dec 18, 2012	32.90	33.24	32.78	33.07
5178	NYSE	PNR	Mon, Dec 17, 2012	32.27	32.90	32.21	32.89
5177	NYSE	PNR	Fri, Dec 14, 2012	32.11	32.45	32.03	32.21
5176	NYSE	PNR	Thu, Dec 13, 2012	31.88	32.23	31.78	32.13
5175	NYSE	PNR	Wed, Dec 12, 2012	32.32	32.40	32.05	32.19
5174	NYSE	PNR	Tue, Dec 11, 2012	32.30	32.53	32.03	32.17
5173	NYSE	PNR	Mon, Dec 10, 2012	32.23	32.55	32.13	32.35
5172	NYSE	PNR	Fri, Dec 7, 2012	32.21	32.32	31.85	32.26
5171	NYSE	PNR	Thu, Dec 6, 2012	32.37	32.41	31.94	32.02
5170	NYSE	PNR	Wed, Dec 5, 2012	32.56	32.56	31.96	32.37
5169	NYSE	PNR	Tue, Dec 4, 2012	32.24	32.65	32.23	32.46
5168	NYSE	PNR	Mon, Dec 3, 2012	32.73	32.90	32.11	32.18
5167	NYSE	PNR	Fri, Nov 30, 2012	32.50	32.89	32.39	32.56
5166	NYSE	PNR	Thu, Nov 29, 2012	32.33	32.90	32.30	32.85
5165	NYSE	PNR	Wed, Nov 28, 2012	31.85	32.00	31.69	31.94
5164	NYSE	PNR	Tue, Nov 27, 2012	31.96	32.24	31.65	31.96
5163	NYSE	PNR	Mon, Nov 26, 2012	31.76	32.16	31.69	32.10
5162	NYSE	PNR	Fri, Nov 23, 2012	31.08	32.00	31.01	32.00
5161	NYSE	PNR	Wed, Nov 21, 2012	30.82	31.19	30.74	31.05
5160	NYSE	PNR	Tue, Nov 20, 2012	30.77	30.98	30.68	30.94
5159	NYSE	PNR	Mon, Nov 19, 2012	30.33	30.88	30.33	30.58
5158	NYSE	PNR	Fri, Nov 16, 2012	29.47	30.23	29.47	30.11
5157	NYSE	PNR	Thu, Nov 15, 2012	29.28	29.54	29.12	29.24
5156	NYSE	PNR	Wed, Nov 14, 2012	29.67	29.89	29.30	29.37
5155	NYSE	PNR	Tue, Nov 13, 2012	29.48	29.88	29.40	29.64
5154	NYSE	PNR	Mon, Nov 12, 2012	29.90	29.97	29.53	29.67
5153	NYSE	PNR	Fri, Nov 9, 2012	29.61	30.24	29.33	29.82
5152	NYSE	PNR	Thu, Nov 8, 2012	30.10	30.45	29.86	29.86
5151	NYSE	PNR	Wed, Nov 7, 2012	30.53	30.89	30.11	30.23
5150	NYSE	PNR	Tue, Nov 6, 2012	30.62	30.97	30.33	30.90
5149	NYSE	PNR	Mon, Nov 5, 2012	30.61	30.89	30.24	30.58
5148	NYSE	PNR	Fri, Nov 2, 2012	30.78	30.96	30.32	30.72
5147	NYSE	PNR	Thu, Nov 1, 2012	28.20	30.61	28.17	30.57
5146	NYSE	PNR	Wed, Oct 31, 2012	27.91	28.79	27.87	28.37
5145	NYSE	PNR	Fri, Oct 26, 2012	27.75	28.08	27.54	27.59
5144	NYSE	PNR	Thu, Oct 25, 2012	27.75	27.83	27.45	27.70
5143	NYSE	PNR	Wed, Oct 24, 2012	27.45	27.59	27.06	27.45
5142	NYSE	PNR	Tue, Oct 23, 2012	27.96	27.97	27.36	27.50
5141	NYSE	PNR	Mon, Oct 22, 2012	28.55	28.83	28.14	28.31
5140	NYSE	PNR	Fri, Oct 19, 2012	28.70	28.79	28.14	28.59
5139	NYSE	PNR	Thu, Oct 18, 2012	29.17	29.57	28.94	28.97
5138	NYSE	PNR	Wed, Oct 17, 2012	29.43	29.78	29.20	29.31
5137	NYSE	PNR	Tue, Oct 16, 2012	29.55	29.89	29.35	29.44
5136	NYSE	PNR	Mon, Oct 15, 2012	29.28	29.50	28.90	29.49
5135	NYSE	PNR	Fri, Oct 12, 2012	29.46	29.58	29.01	29.30
5134	NYSE	PNR	Thu, Oct 11, 2012	29.45	29.54	29.16	29.35
5133	NYSE	PNR	Wed, Oct 10, 2012	29.69	29.96	29.16	29.26
5132	NYSE	PNR	Tue, Oct 9, 2012	30.42	30.97	29.80	29.81
5131	NYSE	PNR	Mon, Oct 8, 2012	30.33	30.47	29.61	30.44
5130	NYSE	PNR	Fri, Oct 5, 2012	30.18	31.27	29.92	30.53
5129	NYSE	PNR	Thu, Oct 4, 2012	29.90	29.96	29.47	29.90
5128	NYSE	PNR	Wed, Oct 3, 2012	28.98	30.06	28.94	29.69
5127	NYSE	PNR	Tue, Oct 2, 2012	28.71	29.06	28.37	28.90
5126	NYSE	PNR	Mon, Oct 1, 2012	29.64	30.16	28.21	28.55
5125	NYSE	PNR	Fri, Sep 28, 2012	29.10	30.22	28.92	29.89
5124	NYSE	PNR	Thu, Sep 27, 2012	28.39	29.24	28.39	29.13
5123	NYSE	PNR	Wed, Sep 26, 2012	28.62	28.69	28.00	28.13
5122	NYSE	PNR	Tue, Sep 25, 2012	29.33	29.45	28.56	28.69
5121	NYSE	PNR	Mon, Sep 24, 2012	29.75	29.81	29.11	29.28
5120	NYSE	PNR	Fri, Sep 21, 2012	29.51	29.71	29.00	29.57
5119	NYSE	PNR	Thu, Sep 20, 2012	29.34	29.57	29.12	29.31
5118	NYSE	PNR	Wed, Sep 19, 2012	28.62	29.86	28.55	29.65
5117	NYSE	PNR	Tue, Sep 18, 2012	28.36	28.80	28.34	28.72
5116	NYSE	PNR	Mon, Sep 17, 2012	28.75	29.39	28.18	28.44
5115	NYSE	PNR	Fri, Sep 14, 2012	29.18	29.50	28.76	28.87
5114	NYSE	PNR	Thu, Sep 13, 2012	29.42	29.48	28.88	29.13
5113	NYSE	PNR	Wed, Sep 12, 2012	29.03	29.57	28.96	29.47
5112	NYSE	PNR	Tue, Sep 11, 2012	28.94	29.09	28.79	28.90
5111	NYSE	PNR	Mon, Sep 10, 2012	29.11	29.50	28.94	29.02
5110	NYSE	PNR	Fri, Sep 7, 2012	29.28	29.34	28.99	29.08
5109	NYSE	PNR	Thu, Sep 6, 2012	28.88	29.37	28.73	29.18
5108	NYSE	PNR	Wed, Sep 5, 2012	29.11	29.26	28.60	28.80
5107	NYSE	PNR	Tue, Sep 4, 2012	28.52	29.29	28.51	29.15
5106	NYSE	PNR	Fri, Aug 31, 2012	28.42	29.13	28.28	28.54
5105	NYSE	PNR	Thu, Aug 30, 2012	28.08	28.22	27.94	28.13
5104	NYSE	PNR	Wed, Aug 29, 2012	28.35	28.43	28.05	28.22
5103	NYSE	PNR	Tue, Aug 28, 2012	28.58	28.62	28.28	28.32
5102	NYSE	PNR	Mon, Aug 27, 2012	29.10	29.12	28.53	28.61
5101	NYSE	PNR	Fri, Aug 24, 2012	28.99	29.18	28.63	28.99
5100	NYSE	PNR	Thu, Aug 23, 2012	29.76	29.80	29.08	29.13
5099	NYSE	PNR	Wed, Aug 22, 2012	29.82	30.36	29.71	29.85
5098	NYSE	PNR	Tue, Aug 21, 2012	29.62	30.02	29.52	29.90
5097	NYSE	PNR	Mon, Aug 20, 2012	29.37	29.78	29.33	29.63
5096	NYSE	PNR	Fri, Aug 17, 2012	28.92	29.43	28.88	29.41
5095	NYSE	PNR	Thu, Aug 16, 2012	28.51	28.97	28.37	28.94
5094	NYSE	PNR	Wed, Aug 15, 2012	28.39	28.57	28.31	28.53
5093	NYSE	PNR	Tue, Aug 14, 2012	28.71	28.82	28.30	28.37
5092	NYSE	PNR	Mon, Aug 13, 2012	28.79	29.08	28.45	28.55
5091	NYSE	PNR	Fri, Aug 10, 2012	28.81	29.06	28.57	28.79
5090	NYSE	PNR	Thu, Aug 9, 2012	29.20	29.31	28.84	28.86
5089	NYSE	PNR	Wed, Aug 8, 2012	29.26	29.45	29.03	29.18
5088	NYSE	PNR	Tue, Aug 7, 2012	29.41	29.65	29.31	29.49
5087	NYSE	PNR	Mon, Aug 6, 2012	29.47	29.76	29.20	29.21
5086	NYSE	PNR	Fri, Aug 3, 2012	29.59	29.59	29.14	29.34
5085	NYSE	PNR	Thu, Aug 2, 2012	28.62	29.11	28.47	28.82
5084	NYSE	PNR	Wed, Aug 1, 2012	29.76	30.02	28.86	28.92
5083	NYSE	PNR	Tue, Jul 31, 2012	29.58	29.76	29.12	29.43
5082	NYSE	PNR	Mon, Jul 30, 2012	30.02	30.09	29.65	29.74
5081	NYSE	PNR	Fri, Jul 27, 2012	29.00	30.24	28.82	30.05
5080	NYSE	PNR	Thu, Jul 26, 2012	28.18	28.88	28.02	28.88
5079	NYSE	PNR	Wed, Jul 25, 2012	27.92	28.20	27.63	27.76
5078	NYSE	PNR	Tue, Jul 24, 2012	27.04	28.50	27.04	27.84
5077	NYSE	PNR	Mon, Jul 23, 2012	26.32	26.85	26.13	26.60
5076	NYSE	PNR	Fri, Jul 20, 2012	27.07	27.16	26.59	26.69
5075	NYSE	PNR	Thu, Jul 19, 2012	27.03	27.36	26.80	27.32
5074	NYSE	PNR	Wed, Jul 18, 2012	26.14	27.12	26.13	26.82
5073	NYSE	PNR	Tue, Jul 17, 2012	25.85	26.40	25.71	26.26
5072	NYSE	PNR	Mon, Jul 16, 2012	25.99	25.99	25.61	25.68
5071	NYSE	PNR	Fri, Jul 13, 2012	25.52	26.22	25.48	26.09
5070	NYSE	PNR	Thu, Jul 12, 2012	25.25	25.63	25.14	25.50
5069	NYSE	PNR	Wed, Jul 11, 2012	25.60	25.71	25.37	25.50
5068	NYSE	PNR	Tue, Jul 10, 2012	26.63	26.81	25.57	25.72
5067	NYSE	PNR	Mon, Jul 9, 2012	26.32	26.61	26.24	26.56
5066	NYSE	PNR	Fri, Jul 6, 2012	26.69	26.76	26.16	26.38
5065	NYSE	PNR	Thu, Jul 5, 2012	26.63	27.00	26.63	26.92
5064	NYSE	PNR	Tue, Jul 3, 2012	26.04	26.72	25.92	26.70
5063	NYSE	PNR	Mon, Jul 2, 2012	25.84	26.03	25.47	26.00
5062	NYSE	PNR	Fri, Jun 29, 2012	25.46	25.98	25.25	25.71
5061	NYSE	PNR	Thu, Jun 28, 2012	24.79	24.97	24.38	24.92
5060	NYSE	PNR	Wed, Jun 27, 2012	25.19	25.22	24.98	25.08
5059	NYSE	PNR	Tue, Jun 26, 2012	25.18	25.18	24.72	24.95
5058	NYSE	PNR	Mon, Jun 25, 2012	25.63	25.63	25.08	25.12
5057	NYSE	PNR	Fri, Jun 22, 2012	26.31	26.34	25.81	25.91
5056	NYSE	PNR	Thu, Jun 21, 2012	26.76	26.96	26.15	26.18
5055	NYSE	PNR	Wed, Jun 20, 2012	26.85	27.00	26.62	26.77
5054	NYSE	PNR	Tue, Jun 19, 2012	26.44	27.32	26.42	26.92
5053	NYSE	PNR	Mon, Jun 18, 2012	26.02	26.54	25.85	26.43
5052	NYSE	PNR	Fri, Jun 15, 2012	26.19	26.38	26.03	26.18
5051	NYSE	PNR	Thu, Jun 14, 2012	26.09	26.32	25.98	26.18
5050	NYSE	PNR	Wed, Jun 13, 2012	26.53	26.53	25.95	26.08
5049	NYSE	PNR	Tue, Jun 12, 2012	26.14	26.57	26.10	26.56
5048	NYSE	PNR	Mon, Jun 11, 2012	26.94	27.03	26.11	26.14
5047	NYSE	PNR	Fri, Jun 8, 2012	26.36	26.86	26.18	26.73
5046	NYSE	PNR	Thu, Jun 7, 2012	26.83	27.05	26.27	26.36
5045	NYSE	PNR	Wed, Jun 6, 2012	26.47	26.63	26.28	26.54
5044	NYSE	PNR	Tue, Jun 5, 2012	26.20	26.41	25.97	26.29
5043	NYSE	PNR	Mon, Jun 4, 2012	26.78	26.83	25.91	26.28
5042	NYSE	PNR	Fri, Jun 1, 2012	26.83	27.26	26.70	26.76
5041	NYSE	PNR	Thu, May 31, 2012	27.47	27.59	26.50	27.37
5040	NYSE	PNR	Wed, May 30, 2012	27.92	27.96	27.35	27.44
5039	NYSE	PNR	Tue, May 29, 2012	28.15	28.45	28.02	28.21
5038	NYSE	PNR	Fri, May 25, 2012	28.57	28.74	27.85	27.94
5037	NYSE	PNR	Thu, May 24, 2012	28.69	28.69	28.22	28.61
5036	NYSE	PNR	Wed, May 23, 2012	28.16	28.70	27.69	28.67
5035	NYSE	PNR	Tue, May 22, 2012	27.73	28.56	27.61	28.43
5034	NYSE	PNR	Mon, May 21, 2012	27.37	27.67	27.16	27.59
5033	NYSE	PNR	Fri, May 18, 2012	27.29	27.52	27.10	27.22
5032	NYSE	PNR	Thu, May 17, 2012	27.89	27.92	27.15	27.18
5031	NYSE	PNR	Wed, May 16, 2012	28.63	28.68	27.94	27.95
5030	NYSE	PNR	Tue, May 15, 2012	28.26	28.74	28.18	28.49
5029	NYSE	PNR	Mon, May 14, 2012	28.86	28.86	28.20	28.24
5028	NYSE	PNR	Fri, May 11, 2012	28.55	29.30	28.49	29.19
5027	NYSE	PNR	Thu, May 10, 2012	28.84	29.12	28.56	28.66
5026	NYSE	PNR	Wed, May 9, 2012	28.48	29.04	28.12	28.65
5025	NYSE	PNR	Tue, May 8, 2012	28.38	28.92	28.34	28.90
5024	NYSE	PNR	Mon, May 7, 2012	28.53	28.74	28.49	28.61
5023	NYSE	PNR	Fri, May 4, 2012	28.96	28.96	28.43	28.65
5022	NYSE	PNR	Thu, May 3, 2012	29.26	29.41	29.04	29.06
5021	NYSE	PNR	Wed, May 2, 2012	28.92	29.33	28.77	29.26
5020	NYSE	PNR	Tue, May 1, 2012	29.24	29.63	28.91	29.14
5019	NYSE	PNR	Mon, Apr 30, 2012	29.31	29.51	29.04	29.10
5018	NYSE	PNR	Fri, Apr 27, 2012	29.63	29.63	29.26	29.31
5017	NYSE	PNR	Thu, Apr 26, 2012	29.67	29.98	29.33	29.44
5016	NYSE	PNR	Wed, Apr 25, 2012	29.60	29.86	29.36	29.75
5015	NYSE	PNR	Tue, Apr 24, 2012	29.84	30.36	29.16	29.58
5014	NYSE	PNR	Mon, Apr 23, 2012	29.69	29.78	29.10	29.62
5013	NYSE	PNR	Fri, Apr 20, 2012	29.80	30.40	29.80	30.08
5012	NYSE	PNR	Thu, Apr 19, 2012	29.77	30.07	29.35	29.71
5011	NYSE	PNR	Wed, Apr 18, 2012	29.47	29.87	29.28	29.82
5010	NYSE	PNR	Tue, Apr 17, 2012	29.71	29.85	29.51	29.63
5009	NYSE	PNR	Mon, Apr 16, 2012	29.69	29.77	29.46	29.50
5008	NYSE	PNR	Fri, Apr 13, 2012	29.59	29.79	29.41	29.58
5007	NYSE	PNR	Thu, Apr 12, 2012	29.75	29.86	29.45	29.65
5006	NYSE	PNR	Wed, Apr 11, 2012	29.57	29.61	29.12	29.41
5005	NYSE	PNR	Tue, Apr 10, 2012	30.20	30.20	29.10	29.24
5004	NYSE	PNR	Mon, Apr 9, 2012	30.29	30.33	29.96	30.29
5003	NYSE	PNR	Thu, Apr 5, 2012	30.80	30.97	30.68	30.73
5002	NYSE	PNR	Wed, Apr 4, 2012	31.13	31.16	30.65	30.96
5001	NYSE	PNR	Tue, Apr 3, 2012	31.60	31.70	31.19	31.37
5000	NYSE	PNR	Mon, Apr 2, 2012	31.82	31.96	31.38	31.64
4999	NYSE	PNR	Fri, Mar 30, 2012	31.69	32.11	31.39	31.97
4998	NYSE	PNR	Thu, Mar 29, 2012	31.01	31.78	30.72	31.66
4997	NYSE	PNR	Wed, Mar 28, 2012	31.61	32.75	30.57	31.10
4996	NYSE	PNR	Tue, Mar 27, 2012	26.83	27.11	26.72	27.04
4995	NYSE	PNR	Mon, Mar 26, 2012	26.44	26.81	26.44	26.79
4994	NYSE	PNR	Fri, Mar 23, 2012	26.26	26.30	25.87	26.10
4993	NYSE	PNR	Thu, Mar 22, 2012	26.20	26.30	25.77	26.24
4992	NYSE	PNR	Wed, Mar 21, 2012	26.54	26.63	26.27	26.48
4991	NYSE	PNR	Tue, Mar 20, 2012	26.65	26.71	26.42	26.55
4990	NYSE	PNR	Mon, Mar 19, 2012	26.72	26.94	26.59	26.85
4989	NYSE	PNR	Fri, Mar 16, 2012	26.81	26.93	26.69	26.75
4988	NYSE	PNR	Thu, Mar 15, 2012	26.53	26.86	26.37	26.79
4987	NYSE	PNR	Wed, Mar 14, 2012	26.67	26.77	26.36	26.52
4986	NYSE	PNR	Tue, Mar 13, 2012	26.21	26.69	26.17	26.69
4985	NYSE	PNR	Mon, Mar 12, 2012	25.95	26.18	25.85	26.14
4984	NYSE	PNR	Fri, Mar 9, 2012	25.67	26.10	25.58	25.98
4983	NYSE	PNR	Thu, Mar 8, 2012	25.38	25.72	25.25	25.68
4982	NYSE	PNR	Wed, Mar 7, 2012	24.93	25.31	24.92	25.20
4981	NYSE	PNR	Tue, Mar 6, 2012	25.34	25.36	24.85	24.95
4980	NYSE	PNR	Mon, Mar 5, 2012	25.73	25.73	25.46	25.64
4979	NYSE	PNR	Fri, Mar 2, 2012	26.04	26.04	25.72	25.76
4978	NYSE	PNR	Thu, Mar 1, 2012	25.88	26.24	25.83	25.94
4977	NYSE	PNR	Wed, Feb 29, 2012	26.09	26.36	25.85	25.85
4976	NYSE	PNR	Tue, Feb 28, 2012	26.35	26.36	25.84	26.08
4975	NYSE	PNR	Mon, Feb 27, 2012	25.82	26.52	25.61	26.38
4974	NYSE	PNR	Fri, Feb 24, 2012	26.18	26.45	25.93	26.08
4973	NYSE	PNR	Thu, Feb 23, 2012	25.91	26.27	25.86	26.21
4972	NYSE	PNR	Wed, Feb 22, 2012	26.17	26.32	25.89	25.94
4971	NYSE	PNR	Tue, Feb 21, 2012	26.50	26.66	26.18	26.27
4970	NYSE	PNR	Fri, Feb 17, 2012	26.32	26.50	26.26	26.28
4969	NYSE	PNR	Thu, Feb 16, 2012	25.91	26.32	25.78	26.22
4968	NYSE	PNR	Wed, Feb 15, 2012	26.19	26.23	25.78	25.92
4967	NYSE	PNR	Tue, Feb 14, 2012	25.70	26.08	25.70	26.08
4966	NYSE	PNR	Mon, Feb 13, 2012	25.79	25.99	25.46	25.94
4965	NYSE	PNR	Fri, Feb 10, 2012	25.69	25.72	25.33	25.56
4964	NYSE	PNR	Thu, Feb 9, 2012	25.95	26.01	25.73	25.96
4963	NYSE	PNR	Wed, Feb 8, 2012	25.85	25.97	25.64	25.89
4962	NYSE	PNR	Tue, Feb 7, 2012	25.52	25.95	25.42	25.81
4961	NYSE	PNR	Mon, Feb 6, 2012	25.57	25.69	25.52	25.56
4960	NYSE	PNR	Fri, Feb 3, 2012	25.65	25.98	25.61	25.69
4959	NYSE	PNR	Thu, Feb 2, 2012	25.45	25.67	25.22	25.28
4958	NYSE	PNR	Wed, Feb 1, 2012	25.22	25.54	24.84	25.48
4957	NYSE	PNR	Tue, Jan 31, 2012	25.04	25.14	24.20	24.73
4956	NYSE	PNR	Mon, Jan 30, 2012	24.42	25.03	24.30	24.87
4955	NYSE	PNR	Fri, Jan 27, 2012	24.50	24.89	24.50	24.64
4954	NYSE	PNR	Thu, Jan 26, 2012	25.17	25.17	24.56	24.63
4953	NYSE	PNR	Wed, Jan 25, 2012	24.64	25.06	24.33	24.99
4952	NYSE	PNR	Tue, Jan 24, 2012	24.62	25.01	24.58	24.75
4951	NYSE	PNR	Mon, Jan 23, 2012	25.01	25.37	24.71	24.82
4950	NYSE	PNR	Fri, Jan 20, 2012	25.23	25.29	24.91	24.99
4949	NYSE	PNR	Thu, Jan 19, 2012	25.14	25.38	24.94	25.27
4948	NYSE	PNR	Wed, Jan 18, 2012	24.73	24.99	24.58	24.98
4947	NYSE	PNR	Tue, Jan 17, 2012	24.81	25.01	24.76	24.77
4946	NYSE	PNR	Fri, Jan 13, 2012	24.50	24.55	24.30	24.50
4945	NYSE	PNR	Thu, Jan 12, 2012	24.47	24.75	24.26	24.69
4944	NYSE	PNR	Wed, Jan 11, 2012	24.13	24.57	24.11	24.41
4943	NYSE	PNR	Tue, Jan 10, 2012	24.17	24.26	24.07	24.23
4942	NYSE	PNR	Mon, Jan 9, 2012	23.71	23.97	23.64	23.91
4941	NYSE	PNR	Fri, Jan 6, 2012	23.85	23.87	23.54	23.67
4940	NYSE	PNR	Thu, Jan 5, 2012	23.13	23.90	23.01	23.81
4939	NYSE	PNR	Wed, Jan 4, 2012	22.88	23.31	22.75	23.23
4938	NYSE	PNR	Tue, Jan 3, 2012	22.91	23.23	22.79	22.91
4937	NYSE	PNR	Fri, Dec 30, 2011	22.57	22.65	22.35	22.35
4936	NYSE	PNR	Thu, Dec 29, 2011	22.24	22.58	22.11	22.53
4935	NYSE	PNR	Wed, Dec 28, 2011	22.58	22.58	21.99	22.11
4934	NYSE	PNR	Tue, Dec 27, 2011	22.50	22.65	22.31	22.54
4933	NYSE	PNR	Fri, Dec 23, 2011	22.23	22.52	22.11	22.50
4932	NYSE	PNR	Thu, Dec 22, 2011	22.39	22.39	21.91	22.12
4931	NYSE	PNR	Wed, Dec 21, 2011	22.45	22.46	21.95	22.29
4930	NYSE	PNR	Tue, Dec 20, 2011	22.23	22.66	22.23	22.45
4929	NYSE	PNR	Mon, Dec 19, 2011	22.45	22.57	21.82	21.91
4928	NYSE	PNR	Fri, Dec 16, 2011	22.66	22.97	22.17	22.29
4927	NYSE	PNR	Thu, Dec 15, 2011	23.00	23.05	22.47	22.52
4926	NYSE	PNR	Wed, Dec 14, 2011	22.99	23.47	22.75	22.78
4925	NYSE	PNR	Tue, Dec 13, 2011	24.46	24.64	23.94	24.18
4924	NYSE	PNR	Mon, Dec 12, 2011	24.36	24.38	23.86	24.27
4923	NYSE	PNR	Fri, Dec 9, 2011	24.22	24.78	24.22	24.67
4922	NYSE	PNR	Thu, Dec 8, 2011	24.49	24.67	24.15	24.20
4921	NYSE	PNR	Wed, Dec 7, 2011	24.71	24.90	24.37	24.73
4920	NYSE	PNR	Tue, Dec 6, 2011	25.11	25.18	24.75	24.83
4919	NYSE	PNR	Mon, Dec 5, 2011	25.29	25.31	24.88	25.08
4918	NYSE	PNR	Fri, Dec 2, 2011	24.52	25.26	24.52	24.92
4917	NYSE	PNR	Thu, Dec 1, 2011	25.42	25.64	24.97	25.00
4916	NYSE	PNR	Wed, Nov 30, 2011	25.11	25.55	24.93	25.54
4915	NYSE	PNR	Tue, Nov 29, 2011	24.04	24.46	23.88	24.06
4914	NYSE	PNR	Mon, Nov 28, 2011	24.01	24.42	23.65	23.89
4913	NYSE	PNR	Fri, Nov 25, 2011	23.08	23.53	23.05	23.21
4912	NYSE	PNR	Wed, Nov 23, 2011	23.87	23.92	23.17	23.23
4911	NYSE	PNR	Tue, Nov 22, 2011	24.26	24.34	23.84	24.15
4910	NYSE	PNR	Mon, Nov 21, 2011	24.30	24.42	23.94	24.21
4909	NYSE	PNR	Fri, Nov 18, 2011	24.86	25.01	24.50	24.73
4908	NYSE	PNR	Thu, Nov 17, 2011	25.10	25.16	24.46	24.64
4907	NYSE	PNR	Wed, Nov 16, 2011	25.28	25.93	25.19	25.26
4906	NYSE	PNR	Tue, Nov 15, 2011	25.10	25.75	24.85	25.61
4905	NYSE	PNR	Mon, Nov 14, 2011	25.28	25.34	24.89	25.16
4904	NYSE	PNR	Fri, Nov 11, 2011	24.71	25.40	24.71	25.36
4903	NYSE	PNR	Thu, Nov 10, 2011	24.56	24.69	24.23	24.49
4902	NYSE	PNR	Wed, Nov 9, 2011	24.44	24.56	23.97	24.22
4901	NYSE	PNR	Tue, Nov 8, 2011	24.89	25.16	24.25	25.13
4900	NYSE	PNR	Mon, Nov 7, 2011	24.77	24.89	24.08	24.79
4899	NYSE	PNR	Fri, Nov 4, 2011	24.54	24.88	24.26	24.82
4898	NYSE	PNR	Thu, Nov 3, 2011	23.95	24.92	23.72	24.85
4897	NYSE	PNR	Wed, Nov 2, 2011	23.58	23.83	23.32	23.68
4896	NYSE	PNR	Tue, Nov 1, 2011	23.19	23.68	22.84	23.15
4895	NYSE	PNR	Mon, Oct 31, 2011	24.44	24.73	24.02	24.14
4894	NYSE	PNR	Fri, Oct 28, 2011	24.98	25.02	24.31	24.73
4893	NYSE	PNR	Thu, Oct 27, 2011	25.03	25.67	24.73	25.34
4892	NYSE	PNR	Wed, Oct 26, 2011	24.77	25.22	24.00	24.71
4891	NYSE	PNR	Tue, Oct 25, 2011	24.94	25.11	24.31	24.60
4890	NYSE	PNR	Mon, Oct 24, 2011	24.39	25.22	24.39	25.17
4889	NYSE	PNR	Fri, Oct 21, 2011	23.98	24.39	23.74	24.38
4888	NYSE	PNR	Thu, Oct 20, 2011	23.72	23.95	23.25	23.64
4887	NYSE	PNR	Wed, Oct 19, 2011	23.96	24.07	23.62	23.75
4886	NYSE	PNR	Tue, Oct 18, 2011	23.78	24.07	23.24	23.94
4885	NYSE	PNR	Mon, Oct 17, 2011	24.28	24.36	23.54	23.64
4884	NYSE	PNR	Fri, Oct 14, 2011	24.08	24.54	23.90	24.40
4883	NYSE	PNR	Thu, Oct 13, 2011	24.03	24.15	23.59	23.75
4882	NYSE	PNR	Wed, Oct 12, 2011	23.85	24.56	23.85	24.28
4881	NYSE	PNR	Tue, Oct 11, 2011	23.38	23.94	23.38	23.72
4880	NYSE	PNR	Mon, Oct 10, 2011	23.39	23.78	23.27	23.54
4879	NYSE	PNR	Fri, Oct 7, 2011	23.31	23.45	22.82	22.93
4878	NYSE	PNR	Thu, Oct 6, 2011	22.54	23.19	22.35	23.15
4877	NYSE	PNR	Wed, Oct 5, 2011	22.16	22.63	21.82	22.54
4876	NYSE	PNR	Tue, Oct 4, 2011	20.53	21.99	20.40	21.97
4875	NYSE	PNR	Mon, Oct 3, 2011	21.29	21.86	20.72	20.80
4874	NYSE	PNR	Fri, Sep 30, 2011	21.45	22.01	21.31	21.50
4873	NYSE	PNR	Thu, Sep 29, 2011	22.15	22.42	21.54	21.87
4872	NYSE	PNR	Wed, Sep 28, 2011	22.53	22.89	21.58	21.69
4871	NYSE	PNR	Tue, Sep 27, 2011	22.55	23.09	22.21	22.36
4870	NYSE	PNR	Mon, Sep 26, 2011	21.48	21.90	20.86	21.86
4869	NYSE	PNR	Fri, Sep 23, 2011	21.07	21.64	20.95	21.26
4868	NYSE	PNR	Thu, Sep 22, 2011	21.20	21.64	20.96	21.21
4867	NYSE	PNR	Wed, Sep 21, 2011	22.54	22.55	22.00	22.01
4866	NYSE	PNR	Tue, Sep 20, 2011	22.87	23.11	22.55	22.57
4865	NYSE	PNR	Mon, Sep 19, 2011	22.35	22.93	22.11	22.80
4864	NYSE	PNR	Fri, Sep 16, 2011	23.18	23.25	22.63	22.81
4863	NYSE	PNR	Thu, Sep 15, 2011	22.64	23.00	22.39	22.93
4862	NYSE	PNR	Wed, Sep 14, 2011	22.05	22.68	21.48	22.38
4861	NYSE	PNR	Tue, Sep 13, 2011	21.40	21.97	21.33	21.80
4860	NYSE	PNR	Mon, Sep 12, 2011	20.74	21.33	20.68	21.26
4859	NYSE	PNR	Fri, Sep 9, 2011	21.71	21.76	20.94	21.03
4858	NYSE	PNR	Thu, Sep 8, 2011	22.11	22.42	21.81	21.88
4857	NYSE	PNR	Wed, Sep 7, 2011	21.86	22.48	21.76	22.36
4856	NYSE	PNR	Tue, Sep 6, 2011	20.91	21.61	20.84	21.48
4855	NYSE	PNR	Fri, Sep 2, 2011	21.73	22.13	21.42	21.59
4854	NYSE	PNR	Thu, Sep 1, 2011	23.17	23.25	22.38	22.43
4853	NYSE	PNR	Wed, Aug 31, 2011	23.43	23.83	22.86	23.05
4852	NYSE	PNR	Tue, Aug 30, 2011	22.96	23.44	22.75	23.25
4851	NYSE	PNR	Mon, Aug 29, 2011	22.60	23.26	22.54	23.20
4850	NYSE	PNR	Fri, Aug 26, 2011	21.23	22.23	20.88	22.17
4849	NYSE	PNR	Thu, Aug 25, 2011	22.33	22.42	21.26	21.41
4848	NYSE	PNR	Wed, Aug 24, 2011	21.56	22.17	21.36	22.11
4847	NYSE	PNR	Tue, Aug 23, 2011	20.78	21.56	20.56	21.56
4846	NYSE	PNR	Mon, Aug 22, 2011	20.84	20.98	20.59	20.67
4845	NYSE	PNR	Fri, Aug 19, 2011	20.38	21.09	20.29	20.32
4844	NYSE	PNR	Thu, Aug 18, 2011	21.19	21.31	20.62	20.78
4843	NYSE	PNR	Wed, Aug 17, 2011	22.35	22.48	21.80	22.01
4842	NYSE	PNR	Tue, Aug 16, 2011	22.27	22.38	21.93	22.19
4841	NYSE	PNR	Mon, Aug 15, 2011	22.21	22.60	22.19	22.60
4840	NYSE	PNR	Fri, Aug 12, 2011	22.07	22.27	21.74	22.05
4839	NYSE	PNR	Thu, Aug 11, 2011	20.71	22.17	20.62	21.86
4838	NYSE	PNR	Wed, Aug 10, 2011	20.92	21.45	20.54	20.54
4837	NYSE	PNR	Tue, Aug 9, 2011	20.69	21.48	19.96	21.48
4836	NYSE	PNR	Mon, Aug 8, 2011	21.84	22.09	20.20	20.20
4835	NYSE	PNR	Fri, Aug 5, 2011	23.02	23.16	21.96	22.52
4834	NYSE	PNR	Thu, Aug 4, 2011	23.54	23.56	22.57	22.67
4833	NYSE	PNR	Wed, Aug 3, 2011	23.73	23.95	23.20	23.85
4832	NYSE	PNR	Tue, Aug 2, 2011	24.38	24.67	23.75	23.75
4831	NYSE	PNR	Mon, Aug 1, 2011	25.08	25.20	24.28	24.55
4830	NYSE	PNR	Fri, Jul 29, 2011	24.66	25.12	24.54	24.72
4829	NYSE	PNR	Thu, Jul 28, 2011	25.38	25.58	24.97	24.99
4828	NYSE	PNR	Wed, Jul 27, 2011	26.09	26.09	25.16	25.44
4827	NYSE	PNR	Tue, Jul 26, 2011	27.10	27.10	25.58	26.12
4826	NYSE	PNR	Mon, Jul 25, 2011	26.97	27.65	26.81	27.35
4825	NYSE	PNR	Fri, Jul 22, 2011	27.36	27.51	27.18	27.18
4824	NYSE	PNR	Thu, Jul 21, 2011	27.46	27.65	27.18	27.36
4823	NYSE	PNR	Wed, Jul 20, 2011	27.42	27.53	27.10	27.28
4822	NYSE	PNR	Tue, Jul 19, 2011	26.97	27.36	26.97	27.34
4821	NYSE	PNR	Mon, Jul 18, 2011	27.12	27.12	26.61	26.79
4820	NYSE	PNR	Fri, Jul 15, 2011	27.20	27.24	26.87	27.22
4819	NYSE	PNR	Thu, Jul 14, 2011	27.67	27.79	26.94	27.10
4818	NYSE	PNR	Wed, Jul 13, 2011	27.59	27.94	27.50	27.54
4817	NYSE	PNR	Tue, Jul 12, 2011	27.53	27.83	27.47	27.54
4816	NYSE	PNR	Mon, Jul 11, 2011	27.83	27.87	27.38	27.68
4815	NYSE	PNR	Fri, Jul 8, 2011	27.99	28.24	27.87	28.24
4814	NYSE	PNR	Thu, Jul 7, 2011	28.06	28.49	28.01	28.37
4813	NYSE	PNR	Wed, Jul 6, 2011	27.78	27.90	27.68	27.83
4812	NYSE	PNR	Tue, Jul 5, 2011	27.77	27.97	27.64	27.83
4811	NYSE	PNR	Fri, Jul 1, 2011	27.07	27.79	27.06	27.71
4810	NYSE	PNR	Thu, Jun 30, 2011	26.67	27.30	26.59	27.10
4809	NYSE	PNR	Wed, Jun 29, 2011	26.57	26.68	26.24	26.57
4808	NYSE	PNR	Tue, Jun 28, 2011	26.22	26.46	26.08	26.43
4807	NYSE	PNR	Mon, Jun 27, 2011	25.99	26.30	25.83	26.08
4806	NYSE	PNR	Fri, Jun 24, 2011	26.36	26.46	25.90	26.01
4805	NYSE	PNR	Thu, Jun 23, 2011	25.75	26.32	25.57	26.32
4804	NYSE	PNR	Wed, Jun 22, 2011	26.16	26.36	26.02	26.12
4803	NYSE	PNR	Tue, Jun 21, 2011	25.84	26.28	25.76	26.17
4802	NYSE	PNR	Mon, Jun 20, 2011	25.28	25.75	25.28	25.64
4801	NYSE	PNR	Fri, Jun 17, 2011	25.51	25.52	25.29	25.38
4800	NYSE	PNR	Thu, Jun 16, 2011	25.16	25.39	24.94	25.24
4799	NYSE	PNR	Wed, Jun 15, 2011	25.17	25.41	25.05	25.17
4798	NYSE	PNR	Tue, Jun 14, 2011	25.20	25.60	25.10	25.44
4797	NYSE	PNR	Mon, Jun 13, 2011	24.97	25.11	24.83	24.92
4796	NYSE	PNR	Fri, Jun 10, 2011	25.24	25.24	24.79	24.85
4795	NYSE	PNR	Thu, Jun 9, 2011	25.09	25.50	24.89	25.40
4794	NYSE	PNR	Wed, Jun 8, 2011	25.14	25.22	24.95	25.01
4793	NYSE	PNR	Tue, Jun 7, 2011	25.48	25.53	25.16	25.16
4792	NYSE	PNR	Mon, Jun 6, 2011	25.67	25.77	25.26	25.31
4791	NYSE	PNR	Fri, Jun 3, 2011	26.14	26.14	25.57	25.69
4790	NYSE	PNR	Thu, Jun 2, 2011	26.18	26.43	25.95	26.12
4789	NYSE	PNR	Wed, Jun 1, 2011	27.12	27.19	26.16	26.16
4788	NYSE	PNR	Tue, May 31, 2011	27.01	27.19	26.69	27.18
4787	NYSE	PNR	Fri, May 27, 2011	26.59	26.86	26.54	26.76
4786	NYSE	PNR	Thu, May 26, 2011	26.32	26.49	26.00	26.43
4785	NYSE	PNR	Wed, May 25, 2011	25.69	26.53	25.60	26.46
4784	NYSE	PNR	Tue, May 24, 2011	25.87	26.03	25.58	25.77
4783	NYSE	PNR	Mon, May 23, 2011	25.87	25.97	25.64	25.83
4782	NYSE	PNR	Fri, May 20, 2011	26.49	26.57	26.10	26.20
4781	NYSE	PNR	Thu, May 19, 2011	26.53	26.75	26.30	26.57
4780	NYSE	PNR	Wed, May 18, 2011	26.09	26.50	25.99	26.44
4779	NYSE	PNR	Tue, May 17, 2011	26.16	26.26	25.78	26.09
4778	NYSE	PNR	Mon, May 16, 2011	26.25	26.63	26.24	26.32
4777	NYSE	PNR	Fri, May 13, 2011	26.87	26.91	26.36	26.46
4776	NYSE	PNR	Thu, May 12, 2011	26.36	26.85	26.15	26.81
4775	NYSE	PNR	Wed, May 11, 2011	26.83	26.83	26.30	26.43
4774	NYSE	PNR	Tue, May 10, 2011	26.52	26.96	26.48	26.86
4773	NYSE	PNR	Mon, May 9, 2011	26.21	26.69	26.11	26.48
4772	NYSE	PNR	Fri, May 6, 2011	26.49	26.69	26.11	26.24
4771	NYSE	PNR	Thu, May 5, 2011	26.24	26.55	26.01	26.18
4770	NYSE	PNR	Wed, May 4, 2011	26.73	26.80	26.31	26.40
4769	NYSE	PNR	Tue, May 3, 2011	26.85	27.20	26.67	26.74
4768	NYSE	PNR	Mon, May 2, 2011	27.12	27.24	26.99	27.03
4767	NYSE	PNR	Fri, Apr 29, 2011	26.86	27.09	26.82	26.97
4766	NYSE	PNR	Thu, Apr 28, 2011	26.61	26.83	26.57	26.82
4765	NYSE	PNR	Wed, Apr 27, 2011	26.62	26.77	26.13	26.60
4764	NYSE	PNR	Tue, Apr 26, 2011	26.72	27.05	26.40	26.64
4763	NYSE	PNR	Mon, Apr 25, 2011	26.00	26.21	25.90	26.14
4762	NYSE	PNR	Thu, Apr 21, 2011	25.69	26.01	25.69	26.00
4761	NYSE	PNR	Wed, Apr 20, 2011	25.55	25.85	25.55	25.71
4760	NYSE	PNR	Tue, Apr 19, 2011	25.00	25.25	24.95	25.20
4759	NYSE	PNR	Mon, Apr 18, 2011	25.05	25.09	24.67	24.85
4758	NYSE	PNR	Fri, Apr 15, 2011	25.34	25.50	25.25	25.41
4757	NYSE	PNR	Thu, Apr 14, 2011	25.28	25.45	25.10	25.32
4756	NYSE	PNR	Wed, Apr 13, 2011	25.63	25.75	25.41	25.50
4755	NYSE	PNR	Tue, Apr 12, 2011	25.79	25.84	25.42	25.52
4754	NYSE	PNR	Mon, Apr 11, 2011	26.08	26.26	25.79	25.95
4753	NYSE	PNR	Fri, Apr 8, 2011	26.45	26.52	25.95	26.12
4752	NYSE	PNR	Thu, Apr 7, 2011	26.50	26.66	26.19	26.35
4751	NYSE	PNR	Wed, Apr 6, 2011	26.50	26.71	26.42	26.51
4750	NYSE	PNR	Tue, Apr 5, 2011	26.08	26.41	25.83	26.36
4749	NYSE	PNR	Mon, Apr 4, 2011	25.95	26.26	25.83	25.85
4748	NYSE	PNR	Fri, Apr 1, 2011	25.53	25.62	25.44	25.52
4747	NYSE	PNR	Thu, Mar 31, 2011	25.36	25.66	25.31	25.38
4746	NYSE	PNR	Wed, Mar 30, 2011	25.39	25.43	25.14	25.34
4745	NYSE	PNR	Tue, Mar 29, 2011	25.06	25.28	24.98	25.28
4744	NYSE	PNR	Mon, Mar 28, 2011	25.09	25.29	25.01	25.05
4743	NYSE	PNR	Fri, Mar 25, 2011	25.04	25.30	24.94	25.04
4742	NYSE	PNR	Thu, Mar 24, 2011	24.85	25.13	24.55	25.00
4741	NYSE	PNR	Wed, Mar 23, 2011	24.79	24.84	24.39	24.75
4740	NYSE	PNR	Tue, Mar 22, 2011	24.87	25.03	24.79	24.90
4739	NYSE	PNR	Mon, Mar 21, 2011	24.57	25.09	24.57	24.90
4738	NYSE	PNR	Fri, Mar 18, 2011	24.38	24.50	24.16	24.26
4737	NYSE	PNR	Thu, Mar 17, 2011	24.24	24.35	23.96	24.10
4736	NYSE	PNR	Wed, Mar 16, 2011	23.93	24.19	23.68	23.80
4735	NYSE	PNR	Tue, Mar 15, 2011	23.48	24.19	23.40	23.99
4734	NYSE	PNR	Mon, Mar 14, 2011	24.11	24.32	24.01	24.16
4733	NYSE	PNR	Fri, Mar 11, 2011	23.93	24.40	23.93	24.28
4732	NYSE	PNR	Thu, Mar 10, 2011	24.42	24.48	24.05	24.13
4731	NYSE	PNR	Wed, Mar 9, 2011	24.89	24.99	24.62	24.77
4730	NYSE	PNR	Tue, Mar 8, 2011	24.24	25.07	24.13	24.91
4729	NYSE	PNR	Mon, Mar 7, 2011	24.68	24.75	23.89	24.20
4728	NYSE	PNR	Fri, Mar 4, 2011	25.09	25.11	24.44	24.64
4727	NYSE	PNR	Thu, Mar 3, 2011	24.79	25.27	24.79	25.08
4726	NYSE	PNR	Wed, Mar 2, 2011	24.40	24.69	24.35	24.53
4725	NYSE	PNR	Tue, Mar 1, 2011	25.05	25.10	24.37	24.46
4724	NYSE	PNR	Mon, Feb 28, 2011	25.08	25.32	24.87	24.90
4723	NYSE	PNR	Fri, Feb 25, 2011	24.69	25.08	24.54	24.99
4722	NYSE	PNR	Thu, Feb 24, 2011	24.69	24.91	24.34	24.53
4721	NYSE	PNR	Wed, Feb 23, 2011	25.10	25.38	24.48	24.72
4720	NYSE	PNR	Tue, Feb 22, 2011	25.64	25.88	25.04	25.05
4719	NYSE	PNR	Fri, Feb 18, 2011	25.87	26.17	25.77	25.91
4718	NYSE	PNR	Thu, Feb 17, 2011	25.50	25.97	25.46	25.88
4717	NYSE	PNR	Wed, Feb 16, 2011	25.58	25.90	25.54	25.55
4716	NYSE	PNR	Tue, Feb 15, 2011	25.58	25.61	25.41	25.55
4715	NYSE	PNR	Mon, Feb 14, 2011	25.65	25.69	25.56	25.63
4714	NYSE	PNR	Fri, Feb 11, 2011	25.40	25.67	25.36	25.61
4713	NYSE	PNR	Thu, Feb 10, 2011	25.24	25.69	25.24	25.49
4712	NYSE	PNR	Wed, Feb 9, 2011	25.49	25.51	25.19	25.33
4711	NYSE	PNR	Tue, Feb 8, 2011	25.59	25.67	25.42	25.57
4710	NYSE	PNR	Mon, Feb 7, 2011	25.64	25.78	25.45	25.60
4709	NYSE	PNR	Fri, Feb 4, 2011	25.26	25.68	25.09	25.64
4708	NYSE	PNR	Thu, Feb 3, 2011	25.30	25.43	25.01	25.32
4707	NYSE	PNR	Wed, Feb 2, 2011	24.88	25.48	24.81	25.29
4706	NYSE	PNR	Tue, Feb 1, 2011	24.42	25.03	24.36	25.03
4705	NYSE	PNR	Mon, Jan 31, 2011	24.09	24.44	24.07	24.29
4704	NYSE	PNR	Fri, Jan 28, 2011	24.50	24.76	23.93	24.02
4703	NYSE	PNR	Thu, Jan 27, 2011	24.58	24.68	24.23	24.46
4702	NYSE	PNR	Wed, Jan 26, 2011	24.56	24.73	24.46	24.62
4701	NYSE	PNR	Tue, Jan 25, 2011	24.41	24.60	24.25	24.60
4700	NYSE	PNR	Mon, Jan 24, 2011	23.94	24.53	23.93	24.48
4699	NYSE	PNR	Fri, Jan 21, 2011	24.24	24.28	23.87	23.89
4698	NYSE	PNR	Thu, Jan 20, 2011	24.40	24.51	24.03	24.05
4697	NYSE	PNR	Wed, Jan 19, 2011	24.90	25.07	24.40	24.50
4696	NYSE	PNR	Tue, Jan 18, 2011	24.77	24.95	24.59	24.93
4695	NYSE	PNR	Fri, Jan 14, 2011	24.83	24.85	24.64	24.83
4694	NYSE	PNR	Thu, Jan 13, 2011	24.74	24.97	24.74	24.88
4693	NYSE	PNR	Wed, Jan 12, 2011	24.68	24.95	24.63	24.78
4692	NYSE	PNR	Tue, Jan 11, 2011	24.29	24.59	24.18	24.52
4691	NYSE	PNR	Mon, Jan 10, 2011	24.13	24.34	23.54	24.21
4690	NYSE	PNR	Fri, Jan 7, 2011	24.60	24.92	24.26	24.52
4689	NYSE	PNR	Thu, Jan 6, 2011	24.50	24.98	24.50	24.56
4688	NYSE	PNR	Wed, Jan 5, 2011	24.33	24.71	24.33	24.45
4687	NYSE	PNR	Tue, Jan 4, 2011	24.83	24.87	24.09	24.44
4686	NYSE	PNR	Mon, Jan 3, 2011	24.73	24.99	24.68	24.83
4685	NYSE	PNR	Fri, Dec 31, 2010	24.63	24.72	24.50	24.52
4684	NYSE	PNR	Thu, Dec 30, 2010	24.60	24.77	24.56	24.69
4683	NYSE	PNR	Wed, Dec 29, 2010	24.71	24.78	24.54	24.59
4682	NYSE	PNR	Tue, Dec 28, 2010	24.69	24.74	24.33	24.68
4681	NYSE	PNR	Mon, Dec 27, 2010	24.43	24.61	24.30	24.57
4680	NYSE	PNR	Thu, Dec 23, 2010	24.45	24.71	24.34	24.55
4679	NYSE	PNR	Wed, Dec 22, 2010	24.88	24.97	24.50	24.51
4678	NYSE	PNR	Tue, Dec 21, 2010	24.48	24.99	24.47	24.95
4677	NYSE	PNR	Mon, Dec 20, 2010	24.56	24.60	24.35	24.46
4676	NYSE	PNR	Fri, Dec 17, 2010	24.40	24.48	24.17	24.44
4675	NYSE	PNR	Thu, Dec 16, 2010	24.00	24.44	23.85	24.43
4674	NYSE	PNR	Wed, Dec 15, 2010	24.02	24.20	23.89	23.90
4673	NYSE	PNR	Tue, Dec 14, 2010	24.09	24.19	23.88	24.03
4672	NYSE	PNR	Mon, Dec 13, 2010	23.92	24.19	23.72	24.09
4671	NYSE	PNR	Fri, Dec 10, 2010	23.65	23.94	23.65	23.84
4670	NYSE	PNR	Thu, Dec 9, 2010	23.58	23.64	23.36	23.64
4669	NYSE	PNR	Wed, Dec 8, 2010	23.38	23.67	23.32	23.50
4668	NYSE	PNR	Tue, Dec 7, 2010	23.17	23.61	23.12	23.40
4667	NYSE	PNR	Mon, Dec 6, 2010	22.91	23.16	22.78	23.01
4666	NYSE	PNR	Fri, Dec 3, 2010	22.78	22.95	22.64	22.86
4665	NYSE	PNR	Thu, Dec 2, 2010	22.50	22.89	22.47	22.82
4664	NYSE	PNR	Wed, Dec 1, 2010	22.42	22.70	22.42	22.50
4663	NYSE	PNR	Tue, Nov 30, 2010	21.81	22.46	21.73	22.09
4662	NYSE	PNR	Mon, Nov 29, 2010	22.07	22.08	21.54	22.02
4661	NYSE	PNR	Fri, Nov 26, 2010	22.02	22.35	21.96	22.23
4660	NYSE	PNR	Wed, Nov 24, 2010	22.03	22.25	21.99	22.22
4659	NYSE	PNR	Tue, Nov 23, 2010	21.66	21.88	21.54	21.83
4658	NYSE	PNR	Mon, Nov 22, 2010	21.76	21.98	21.65	21.91
4657	NYSE	PNR	Fri, Nov 19, 2010	21.82	21.92	21.57	21.84
4656	NYSE	PNR	Thu, Nov 18, 2010	21.96	22.13	21.85	21.87
4655	NYSE	PNR	Wed, Nov 17, 2010	21.87	21.87	21.55	21.70
4654	NYSE	PNR	Tue, Nov 16, 2010	21.88	21.91	21.62	21.80
4653	NYSE	PNR	Mon, Nov 15, 2010	22.17	22.43	22.01	22.06
4652	NYSE	PNR	Fri, Nov 12, 2010	22.03	22.15	21.87	22.04
4651	NYSE	PNR	Thu, Nov 11, 2010	22.09	22.48	22.03	22.23
4650	NYSE	PNR	Wed, Nov 10, 2010	22.15	22.44	21.92	22.23
4649	NYSE	PNR	Tue, Nov 9, 2010	22.60	22.68	22.03	22.12
4648	NYSE	PNR	Mon, Nov 8, 2010	22.71	22.72	22.40	22.57
4647	NYSE	PNR	Fri, Nov 5, 2010	22.81	22.87	22.64	22.74
4646	NYSE	PNR	Thu, Nov 4, 2010	22.72	22.85	22.58	22.79
4645	NYSE	PNR	Wed, Nov 3, 2010	22.29	22.53	22.19	22.44
4644	NYSE	PNR	Tue, Nov 2, 2010	22.09	22.33	21.96	22.26
4643	NYSE	PNR	Mon, Nov 1, 2010	22.09	22.30	21.66	21.88
4642	NYSE	PNR	Fri, Oct 29, 2010	21.66	22.06	21.64	21.98
4641	NYSE	PNR	Thu, Oct 28, 2010	21.95	21.99	21.53	21.76
4640	NYSE	PNR	Wed, Oct 27, 2010	21.92	22.00	21.53	21.97
4639	NYSE	PNR	Tue, Oct 26, 2010	23.37	23.39	21.41	22.30
4638	NYSE	PNR	Mon, Oct 25, 2010	23.24	23.99	23.21	23.81
4637	NYSE	PNR	Fri, Oct 22, 2010	23.30	23.30	23.05	23.09
4636	NYSE	PNR	Thu, Oct 21, 2010	23.25	23.48	23.09	23.23
4635	NYSE	PNR	Wed, Oct 20, 2010	22.95	23.31	22.89	23.17
4634	NYSE	PNR	Tue, Oct 19, 2010	23.17	23.34	22.72	22.89
4633	NYSE	PNR	Mon, Oct 18, 2010	23.32	23.52	23.19	23.50
4632	NYSE	PNR	Fri, Oct 15, 2010	23.46	23.50	23.01	23.30
4631	NYSE	PNR	Thu, Oct 14, 2010	23.45	23.57	23.18	23.30
4630	NYSE	PNR	Wed, Oct 13, 2010	23.15	23.59	23.03	23.45
4629	NYSE	PNR	Tue, Oct 12, 2010	23.19	23.22	22.79	22.97
4628	NYSE	PNR	Mon, Oct 11, 2010	23.30	23.62	23.14	23.32
4627	NYSE	PNR	Fri, Oct 8, 2010	23.11	23.33	22.95	23.28
4626	NYSE	PNR	Thu, Oct 7, 2010	23.29	23.34	22.95	23.11
4625	NYSE	PNR	Wed, Oct 6, 2010	23.05	23.16	22.85	23.15
4624	NYSE	PNR	Tue, Oct 5, 2010	22.37	23.09	22.37	23.06
4623	NYSE	PNR	Mon, Oct 4, 2010	22.47	22.64	22.01	22.14
4622	NYSE	PNR	Fri, Oct 1, 2010	22.76	22.83	22.37	22.54
4621	NYSE	PNR	Thu, Sep 30, 2010	22.70	22.93	22.40	22.58
4620	NYSE	PNR	Wed, Sep 29, 2010	22.07	22.63	22.04	22.53
4619	NYSE	PNR	Tue, Sep 28, 2010	22.28	22.32	21.90	22.19
4618	NYSE	PNR	Mon, Sep 27, 2010	22.30	22.39	22.07	22.18
4617	NYSE	PNR	Fri, Sep 24, 2010	22.14	22.35	22.02	22.29
4616	NYSE	PNR	Thu, Sep 23, 2010	21.82	22.07	21.66	21.84
4615	NYSE	PNR	Wed, Sep 22, 2010	22.12	22.28	21.89	22.05
4614	NYSE	PNR	Tue, Sep 21, 2010	22.36	22.42	22.13	22.23
4613	NYSE	PNR	Mon, Sep 20, 2010	22.09	22.43	21.97	22.38
4612	NYSE	PNR	Fri, Sep 17, 2010	22.03	22.10	21.75	22.05
4611	NYSE	PNR	Thu, Sep 16, 2010	21.94	22.08	21.86	21.97
4610	NYSE	PNR	Wed, Sep 15, 2010	21.93	22.05	21.76	21.99
4609	NYSE	PNR	Tue, Sep 14, 2010	21.90	22.09	21.80	21.93
4608	NYSE	PNR	Mon, Sep 13, 2010	21.92	22.18	21.90	21.98
4607	NYSE	PNR	Fri, Sep 10, 2010	21.69	21.93	21.56	21.68
4606	NYSE	PNR	Thu, Sep 9, 2010	21.61	21.76	21.41	21.67
4605	NYSE	PNR	Wed, Sep 8, 2010	21.11	21.43	21.11	21.35
4604	NYSE	PNR	Tue, Sep 7, 2010	21.25	21.29	21.01	21.05
4603	NYSE	PNR	Fri, Sep 3, 2010	21.46	21.58	21.19	21.37
4602	NYSE	PNR	Thu, Sep 2, 2010	20.89	21.11	20.74	21.09
4601	NYSE	PNR	Wed, Sep 1, 2010	20.51	20.98	20.45	20.84
4600	NYSE	PNR	Tue, Aug 31, 2010	20.37	20.56	20.08	20.21
4599	NYSE	PNR	Mon, Aug 30, 2010	20.69	20.82	20.42	20.45
4598	NYSE	PNR	Fri, Aug 27, 2010	20.56	20.91	20.28	20.83
4597	NYSE	PNR	Thu, Aug 26, 2010	20.43	20.68	20.33	20.35
4596	NYSE	PNR	Wed, Aug 25, 2010	19.94	20.42	19.75	20.38
4595	NYSE	PNR	Tue, Aug 24, 2010	20.42	20.42	20.11	20.12
4594	NYSE	PNR	Mon, Aug 23, 2010	21.08	21.13	20.54	20.61
4593	NYSE	PNR	Fri, Aug 20, 2010	20.70	20.90	20.47	20.89
4592	NYSE	PNR	Thu, Aug 19, 2010	21.49	21.60	20.73	20.85
4591	NYSE	PNR	Wed, Aug 18, 2010	21.80	21.91	21.53	21.68
4590	NYSE	PNR	Tue, Aug 17, 2010	21.52	22.01	21.39	21.80
4589	NYSE	PNR	Mon, Aug 16, 2010	21.15	21.39	20.82	21.32
4588	NYSE	PNR	Fri, Aug 13, 2010	21.33	21.48	21.17	21.23
4587	NYSE	PNR	Thu, Aug 12, 2010	21.01	21.48	21.00	21.36
4586	NYSE	PNR	Wed, Aug 11, 2010	21.80	21.93	21.35	21.50
4585	NYSE	PNR	Tue, Aug 10, 2010	22.55	22.64	22.29	22.44
4584	NYSE	PNR	Mon, Aug 9, 2010	23.03	23.03	22.63	22.85
4583	NYSE	PNR	Fri, Aug 6, 2010	22.89	23.12	22.53	22.82
4582	NYSE	PNR	Thu, Aug 5, 2010	23.15	23.33	23.07	23.18
4581	NYSE	PNR	Wed, Aug 4, 2010	23.39	23.50	23.21	23.36
4580	NYSE	PNR	Tue, Aug 3, 2010	23.37	23.54	23.06	23.29
4579	NYSE	PNR	Mon, Aug 2, 2010	23.41	23.96	23.41	23.50
4578	NYSE	PNR	Fri, Jul 30, 2010	22.54	23.05	22.48	22.97
4577	NYSE	PNR	Thu, Jul 29, 2010	23.15	23.79	22.33	22.76
4576	NYSE	PNR	Wed, Jul 28, 2010	22.80	23.01	22.67	22.83
4575	NYSE	PNR	Tue, Jul 27, 2010	23.34	23.46	22.93	23.01
4574	NYSE	PNR	Mon, Jul 26, 2010	23.13	23.47	22.97	23.17
4573	NYSE	PNR	Fri, Jul 23, 2010	22.43	23.13	22.43	23.07
4572	NYSE	PNR	Thu, Jul 22, 2010	22.15	22.58	22.12	22.57
4571	NYSE	PNR	Wed, Jul 21, 2010	22.10	22.33	21.70	21.82
4570	NYSE	PNR	Tue, Jul 20, 2010	21.32	21.97	21.13	21.91
4569	NYSE	PNR	Mon, Jul 19, 2010	21.56	21.80	21.22	21.76
4568	NYSE	PNR	Fri, Jul 16, 2010	21.91	21.95	21.33	21.43
4567	NYSE	PNR	Thu, Jul 15, 2010	22.23	22.25	21.70	22.07
4566	NYSE	PNR	Wed, Jul 14, 2010	22.25	22.34	22.01	22.31
4565	NYSE	PNR	Tue, Jul 13, 2010	22.11	22.50	22.10	22.39
4564	NYSE	PNR	Mon, Jul 12, 2010	22.04	22.31	21.72	21.77
4563	NYSE	PNR	Fri, Jul 9, 2010	22.07	22.37	21.94	22.19
4562	NYSE	PNR	Thu, Jul 8, 2010	22.01	22.13	21.78	22.12
4561	NYSE	PNR	Wed, Jul 7, 2010	21.10	21.72	21.01	21.72
4560	NYSE	PNR	Tue, Jul 6, 2010	21.50	21.56	20.90	21.09
4559	NYSE	PNR	Fri, Jul 2, 2010	21.35	21.49	21.03	21.20
4558	NYSE	PNR	Thu, Jul 1, 2010	21.66	21.74	20.95	21.27
4557	NYSE	PNR	Wed, Jun 30, 2010	21.65	22.06	21.54	21.62
4556	NYSE	PNR	Tue, Jun 29, 2010	22.18	22.18	21.56	21.73
4555	NYSE	PNR	Mon, Jun 28, 2010	22.48	22.74	22.20	22.58
4554	NYSE	PNR	Fri, Jun 25, 2010	21.99	22.42	21.77	22.42
4553	NYSE	PNR	Thu, Jun 24, 2010	22.23	22.29	21.78	21.86
4552	NYSE	PNR	Wed, Jun 23, 2010	22.26	22.56	21.97	22.32
4551	NYSE	PNR	Tue, Jun 22, 2010	22.95	23.11	22.29	22.31
4550	NYSE	PNR	Mon, Jun 21, 2010	23.39	23.48	22.75	22.85
4549	NYSE	PNR	Fri, Jun 18, 2010	22.96	23.21	22.80	23.04
4548	NYSE	PNR	Thu, Jun 17, 2010	23.19	23.25	22.77	22.93
4547	NYSE	PNR	Wed, Jun 16, 2010	23.32	23.45	23.02	23.14
4546	NYSE	PNR	Tue, Jun 15, 2010	22.86	23.40	22.80	23.38
4545	NYSE	PNR	Mon, Jun 14, 2010	22.65	23.17	22.62	22.71
4544	NYSE	PNR	Fri, Jun 11, 2010	21.97	22.54	21.92	22.48
4543	NYSE	PNR	Thu, Jun 10, 2010	21.81	22.30	21.80	22.30
4542	NYSE	PNR	Wed, Jun 9, 2010	21.60	22.06	21.26	21.35
4541	NYSE	PNR	Tue, Jun 8, 2010	21.32	21.50	20.99	21.39
4540	NYSE	PNR	Mon, Jun 7, 2010	22.18	22.18	21.22	21.23
4539	NYSE	PNR	Fri, Jun 4, 2010	22.33	22.68	21.99	22.07
4538	NYSE	PNR	Thu, Jun 3, 2010	23.05	23.17	22.74	22.85
4537	NYSE	PNR	Wed, Jun 2, 2010	22.58	22.94	22.33	22.94
4536	NYSE	PNR	Tue, Jun 1, 2010	22.88	23.19	22.48	22.50
4535	NYSE	PNR	Fri, May 28, 2010	23.21	23.25	22.83	23.07
4534	NYSE	PNR	Thu, May 27, 2010	22.68	23.25	22.67	23.25
4533	NYSE	PNR	Wed, May 26, 2010	22.19	22.60	22.00	22.13
4532	NYSE	PNR	Tue, May 25, 2010	21.29	22.03	20.99	22.03
4531	NYSE	PNR	Mon, May 24, 2010	21.72	22.17	21.60	21.91
4530	NYSE	PNR	Fri, May 21, 2010	20.96	21.82	20.56	21.82
4529	NYSE	PNR	Thu, May 20, 2010	21.84	21.95	21.25	21.26
4528	NYSE	PNR	Wed, May 19, 2010	22.78	22.88	22.19	22.46
4527	NYSE	PNR	Tue, May 18, 2010	23.42	23.52	22.91	22.94
4526	NYSE	PNR	Mon, May 17, 2010	23.44	23.53	22.73	23.19
4525	NYSE	PNR	Fri, May 14, 2010	23.57	23.62	22.99	23.22
4524	NYSE	PNR	Thu, May 13, 2010	23.74	24.01	23.54	23.79
4523	NYSE	PNR	Wed, May 12, 2010	23.01	23.97	23.01	23.87
4522	NYSE	PNR	Tue, May 11, 2010	22.55	23.17	22.51	22.97
4521	NYSE	PNR	Mon, May 10, 2010	22.72	23.00	22.48	22.81
4520	NYSE	PNR	Fri, May 7, 2010	22.09	22.19	21.33	21.52
4519	NYSE	PNR	Thu, May 6, 2010	22.94	23.26	21.06	22.17
4518	NYSE	PNR	Wed, May 5, 2010	23.38	23.51	22.95	23.08
4517	NYSE	PNR	Tue, May 4, 2010	24.37	24.51	23.52	23.60
4516	NYSE	PNR	Mon, May 3, 2010	24.45	24.92	24.44	24.82
4515	NYSE	PNR	Fri, Apr 30, 2010	25.01	25.24	24.25	24.28
4514	NYSE	PNR	Thu, Apr 29, 2010	24.69	25.11	24.53	24.94
4513	NYSE	PNR	Wed, Apr 28, 2010	24.79	24.91	24.39	24.46
4512	NYSE	PNR	Tue, Apr 27, 2010	25.51	25.51	24.39	24.64
4511	NYSE	PNR	Mon, Apr 26, 2010	26.01	26.40	26.01	26.18
4510	NYSE	PNR	Fri, Apr 23, 2010	25.38	26.03	25.21	25.98
4509	NYSE	PNR	Thu, Apr 22, 2010	24.92	25.44	24.68	25.42
4508	NYSE	PNR	Wed, Apr 21, 2010	24.68	25.18	24.68	25.18
4507	NYSE	PNR	Tue, Apr 20, 2010	24.37	24.96	24.37	24.70
4506	NYSE	PNR	Mon, Apr 19, 2010	24.34	24.44	23.95	24.33
4505	NYSE	PNR	Fri, Apr 16, 2010	24.51	24.75	24.19	24.48
4504	NYSE	PNR	Thu, Apr 15, 2010	24.38	24.85	24.34	24.69
4503	NYSE	PNR	Wed, Apr 14, 2010	24.43	24.52	24.23	24.51
4502	NYSE	PNR	Tue, Apr 13, 2010	24.16	24.33	23.89	24.26
4501	NYSE	PNR	Mon, Apr 12, 2010	24.57	24.58	24.11	24.27
4500	NYSE	PNR	Fri, Apr 9, 2010	24.27	24.67	24.10	24.58
4499	NYSE	PNR	Thu, Apr 8, 2010	23.96	24.28	23.75	24.26
4498	NYSE	PNR	Wed, Apr 7, 2010	24.25	24.30	24.00	24.13
4497	NYSE	PNR	Tue, Apr 6, 2010	24.42	24.44	24.24	24.36
4496	NYSE	PNR	Mon, Apr 5, 2010	24.26	24.58	24.18	24.49
4495	NYSE	PNR	Thu, Apr 1, 2010	24.11	24.44	24.01	24.23
4494	NYSE	PNR	Wed, Mar 31, 2010	23.89	24.39	23.86	23.92
4493	NYSE	PNR	Tue, Mar 30, 2010	23.57	23.91	23.46	23.91
4492	NYSE	PNR	Mon, Mar 29, 2010	23.32	23.52	23.29	23.49
4491	NYSE	PNR	Fri, Mar 26, 2010	23.31	23.50	23.07	23.26
4490	NYSE	PNR	Thu, Mar 25, 2010	23.52	23.81	23.19	23.21
4489	NYSE	PNR	Wed, Mar 24, 2010	23.72	24.15	23.32	23.32
4488	NYSE	PNR	Tue, Mar 23, 2010	23.11	23.83	22.85	23.75
4487	NYSE	PNR	Mon, Mar 22, 2010	22.80	23.25	22.54	23.00
4486	NYSE	PNR	Fri, Mar 19, 2010	23.75	23.77	22.91	22.92
4485	NYSE	PNR	Thu, Mar 18, 2010	23.68	23.93	23.62	23.73
4484	NYSE	PNR	Wed, Mar 17, 2010	23.68	23.93	23.64	23.72
4483	NYSE	PNR	Tue, Mar 16, 2010	23.23	23.67	23.15	23.64
4482	NYSE	PNR	Mon, Mar 15, 2010	22.88	23.23	22.68	23.23
4481	NYSE	PNR	Fri, Mar 12, 2010	23.05	23.05	22.68	22.94
4480	NYSE	PNR	Thu, Mar 11, 2010	22.88	23.05	22.69	23.03
4479	NYSE	PNR	Wed, Mar 10, 2010	22.97	23.12	22.88	23.05
4478	NYSE	PNR	Tue, Mar 9, 2010	22.80	23.13	22.72	22.99
4477	NYSE	PNR	Mon, Mar 8, 2010	23.01	23.11	22.83	22.86
4476	NYSE	PNR	Fri, Mar 5, 2010	23.13	23.18	22.89	23.06
4475	NYSE	PNR	Thu, Mar 4, 2010	22.99	23.23	22.78	22.94
4474	NYSE	PNR	Wed, Mar 3, 2010	23.10	23.17	22.74	22.88
4473	NYSE	PNR	Tue, Mar 2, 2010	23.00	23.21	22.91	22.99
4472	NYSE	PNR	Mon, Mar 1, 2010	22.66	23.42	22.44	23.05
4471	NYSE	PNR	Fri, Feb 26, 2010	21.79	21.92	21.57	21.86
4470	NYSE	PNR	Thu, Feb 25, 2010	21.39	21.80	21.18	21.78
4469	NYSE	PNR	Wed, Feb 24, 2010	21.64	21.80	21.52	21.76
4468	NYSE	PNR	Tue, Feb 23, 2010	21.88	22.03	21.58	21.62
4467	NYSE	PNR	Mon, Feb 22, 2010	21.75	21.93	21.56	21.91
4466	NYSE	PNR	Fri, Feb 19, 2010	21.35	21.82	21.35	21.75
4465	NYSE	PNR	Thu, Feb 18, 2010	21.33	21.50	21.18	21.44
4464	NYSE	PNR	Wed, Feb 17, 2010	21.32	21.34	21.17	21.32
4463	NYSE	PNR	Tue, Feb 16, 2010	21.12	21.26	20.94	21.25
4462	NYSE	PNR	Fri, Feb 12, 2010	20.45	20.92	20.23	20.90
4461	NYSE	PNR	Thu, Feb 11, 2010	20.28	20.67	20.10	20.62
4460	NYSE	PNR	Wed, Feb 10, 2010	20.56	20.74	20.25	20.39
4459	NYSE	PNR	Tue, Feb 9, 2010	20.60	20.90	20.45	20.68
4458	NYSE	PNR	Mon, Feb 8, 2010	20.43	20.76	20.07	20.35
4457	NYSE	PNR	Fri, Feb 5, 2010	20.43	20.43	19.84	20.36
4456	NYSE	PNR	Thu, Feb 4, 2010	20.85	21.03	20.47	20.47
4455	NYSE	PNR	Wed, Feb 3, 2010	20.80	21.01	20.66	20.98
4454	NYSE	PNR	Tue, Feb 2, 2010	21.14	21.80	20.71	20.83
4453	NYSE	PNR	Mon, Feb 1, 2010	20.63	21.10	20.52	21.05
4452	NYSE	PNR	Fri, Jan 29, 2010	20.81	21.10	20.47	20.51
4451	NYSE	PNR	Thu, Jan 28, 2010	20.79	20.86	20.40	20.68
4450	NYSE	PNR	Wed, Jan 27, 2010	20.74	20.85	20.50	20.78
4449	NYSE	PNR	Tue, Jan 26, 2010	21.08	21.21	20.91	20.95
4448	NYSE	PNR	Mon, Jan 25, 2010	21.42	21.50	20.96	21.09
4447	NYSE	PNR	Fri, Jan 22, 2010	21.62	21.72	21.24	21.28
4446	NYSE	PNR	Thu, Jan 21, 2010	21.95	21.99	21.47	21.73
4445	NYSE	PNR	Wed, Jan 20, 2010	22.11	22.23	21.77	21.91
4444	NYSE	PNR	Tue, Jan 19, 2010	22.00	22.60	22.00	22.35
4443	NYSE	PNR	Fri, Jan 15, 2010	22.40	22.52	21.95	21.98
4442	NYSE	PNR	Thu, Jan 14, 2010	22.33	22.54	22.27	22.50
4441	NYSE	PNR	Wed, Jan 13, 2010	22.43	22.45	22.11	22.44
4440	NYSE	PNR	Tue, Jan 12, 2010	22.54	22.60	22.17	22.33
4439	NYSE	PNR	Mon, Jan 11, 2010	22.93	22.93	22.60	22.75
4438	NYSE	PNR	Fri, Jan 8, 2010	22.56	22.97	22.47	22.83
4437	NYSE	PNR	Thu, Jan 7, 2010	22.01	22.69	21.95	22.66
4436	NYSE	PNR	Wed, Jan 6, 2010	21.93	22.07	21.81	22.06
4435	NYSE	PNR	Tue, Jan 5, 2010	22.30	22.40	21.78	21.99
4434	NYSE	PNR	Mon, Jan 4, 2010	21.75	22.64	21.74	22.42
4433	NYSE	PNR	Thu, Dec 31, 2009	21.97	22.06	21.66	21.69
4432	NYSE	PNR	Wed, Dec 30, 2009	21.97	22.25	21.86	21.99
4431	NYSE	PNR	Tue, Dec 29, 2009	22.05	22.27	21.95	22.11
4430	NYSE	PNR	Mon, Dec 28, 2009	22.07	22.14	21.95	22.07
4429	NYSE	PNR	Thu, Dec 24, 2009	21.95	22.15	21.95	22.08
4428	NYSE	PNR	Wed, Dec 23, 2009	21.74	22.15	21.64	22.04
4427	NYSE	PNR	Tue, Dec 22, 2009	21.70	21.92	21.43	21.63
4426	NYSE	PNR	Mon, Dec 21, 2009	21.50	21.77	21.46	21.69
4425	NYSE	PNR	Fri, Dec 18, 2009	21.62	21.84	21.00	21.40
4424	NYSE	PNR	Thu, Dec 17, 2009	21.47	21.78	21.36	21.56
4423	NYSE	PNR	Wed, Dec 16, 2009	21.79	22.03	21.60	21.72
4422	NYSE	PNR	Tue, Dec 15, 2009	21.44	21.77	21.31	21.62
4421	NYSE	PNR	Mon, Dec 14, 2009	21.26	21.62	21.15	21.60
4420	NYSE	PNR	Fri, Dec 11, 2009	21.08	21.19	20.91	21.14
4419	NYSE	PNR	Thu, Dec 10, 2009	20.88	21.16	20.81	20.90
4418	NYSE	PNR	Wed, Dec 9, 2009	20.80	20.90	20.45	20.70
4417	NYSE	PNR	Tue, Dec 8, 2009	21.10	21.15	20.68	20.89
4416	NYSE	PNR	Mon, Dec 7, 2009	20.92	21.50	20.82	21.27
4415	NYSE	PNR	Fri, Dec 4, 2009	20.81	21.09	20.59	20.91
4414	NYSE	PNR	Thu, Dec 3, 2009	20.62	20.78	20.52	20.58
4413	NYSE	PNR	Wed, Dec 2, 2009	20.55	20.75	20.45	20.62
4412	NYSE	PNR	Tue, Dec 1, 2009	20.33	20.67	20.21	20.60
4411	NYSE	PNR	Mon, Nov 30, 2009	20.44	20.49	19.95	20.21
4410	NYSE	PNR	Fri, Nov 27, 2009	20.27	20.66	20.04	20.37
4409	NYSE	PNR	Wed, Nov 25, 2009	20.56	20.85	20.43	20.75
4408	NYSE	PNR	Tue, Nov 24, 2009	20.49	20.53	20.19	20.45
4407	NYSE	PNR	Mon, Nov 23, 2009	20.61	20.87	20.47	20.52
4406	NYSE	PNR	Fri, Nov 20, 2009	20.54	20.59	20.27	20.48
4405	NYSE	PNR	Thu, Nov 19, 2009	20.90	20.99	20.41	20.60
4404	NYSE	PNR	Wed, Nov 18, 2009	21.29	21.42	20.97	21.12
4403	NYSE	PNR	Tue, Nov 17, 2009	21.48	21.48	21.25	21.35
4402	NYSE	PNR	Mon, Nov 16, 2009	21.15	21.68	21.09	21.51
4401	NYSE	PNR	Fri, Nov 13, 2009	20.84	21.03	20.49	20.96
4400	NYSE	PNR	Thu, Nov 12, 2009	21.05	21.26	20.68	20.73
4399	NYSE	PNR	Wed, Nov 11, 2009	21.25	21.29	20.91	21.11
4398	NYSE	PNR	Tue, Nov 10, 2009	21.00	21.33	20.83	21.12
4397	NYSE	PNR	Mon, Nov 9, 2009	20.88	21.19	20.72	21.13
4396	NYSE	PNR	Fri, Nov 6, 2009	20.59	20.84	20.36	20.62
4395	NYSE	PNR	Thu, Nov 5, 2009	20.15	20.75	20.15	20.71
4394	NYSE	PNR	Wed, Nov 4, 2009	20.10	20.34	19.90	19.94
4393	NYSE	PNR	Tue, Nov 3, 2009	19.64	20.26	19.64	20.00
4392	NYSE	PNR	Mon, Nov 2, 2009	19.68	20.19	19.28	19.82
4391	NYSE	PNR	Fri, Oct 30, 2009	20.31	20.37	19.45	19.54
4390	NYSE	PNR	Thu, Oct 29, 2009	20.35	20.64	20.24	20.39
4389	NYSE	PNR	Wed, Oct 28, 2009	20.86	20.94	20.14	20.20
4388	NYSE	PNR	Tue, Oct 27, 2009	21.43	21.62	20.96	21.03
4387	NYSE	PNR	Mon, Oct 26, 2009	21.48	21.87	21.17	21.40
4386	NYSE	PNR	Fri, Oct 23, 2009	21.88	21.88	21.14	21.52
4385	NYSE	PNR	Thu, Oct 22, 2009	22.55	22.61	21.49	21.78
4384	NYSE	PNR	Wed, Oct 21, 2009	22.45	23.01	22.25	22.58
4383	NYSE	PNR	Tue, Oct 20, 2009	21.56	22.13	20.66	21.86
4382	NYSE	PNR	Mon, Oct 19, 2009	21.96	22.78	21.92	22.58
4381	NYSE	PNR	Fri, Oct 16, 2009	21.65	22.07	21.43	21.98
4380	NYSE	PNR	Thu, Oct 15, 2009	21.46	21.81	21.46	21.79
4379	NYSE	PNR	Wed, Oct 14, 2009	21.28	21.72	21.20	21.67
4378	NYSE	PNR	Tue, Oct 13, 2009	20.88	21.15	20.72	21.11
4377	NYSE	PNR	Mon, Oct 12, 2009	20.87	21.05	20.84	21.02
4376	NYSE	PNR	Fri, Oct 9, 2009	20.46	20.81	20.46	20.78
4375	NYSE	PNR	Thu, Oct 8, 2009	19.98	20.58	19.95	20.56
4374	NYSE	PNR	Wed, Oct 7, 2009	19.74	19.99	19.69	19.83
4373	NYSE	PNR	Tue, Oct 6, 2009	19.80	20.19	19.77	19.86
4372	NYSE	PNR	Mon, Oct 5, 2009	19.28	19.72	19.26	19.71
4371	NYSE	PNR	Fri, Oct 2, 2009	18.96	19.29	18.92	19.16
4370	NYSE	PNR	Thu, Oct 1, 2009	19.79	19.79	19.21	19.21
4369	NYSE	PNR	Wed, Sep 30, 2009	20.04	20.19	19.42	19.82
4368	NYSE	PNR	Tue, Sep 29, 2009	19.94	20.25	19.86	20.03
4367	NYSE	PNR	Mon, Sep 28, 2009	19.73	20.08	19.47	19.92
4366	NYSE	PNR	Fri, Sep 25, 2009	19.92	20.06	19.61	19.65
4365	NYSE	PNR	Thu, Sep 24, 2009	20.17	20.21	19.69	19.92
4364	NYSE	PNR	Wed, Sep 23, 2009	20.31	20.41	20.04	20.07
4363	NYSE	PNR	Tue, Sep 22, 2009	20.53	20.55	20.19	20.30
4362	NYSE	PNR	Mon, Sep 21, 2009	20.35	20.56	20.19	20.35
4361	NYSE	PNR	Fri, Sep 18, 2009	20.90	20.95	20.58	20.61
4360	NYSE	PNR	Thu, Sep 17, 2009	21.00	21.22	20.80	20.86
4359	NYSE	PNR	Wed, Sep 16, 2009	20.43	21.09	20.29	21.09
4358	NYSE	PNR	Tue, Sep 15, 2009	20.76	21.28	20.75	21.17
4357	NYSE	PNR	Mon, Sep 14, 2009	20.15	20.90	20.15	20.71
4356	NYSE	PNR	Fri, Sep 11, 2009	20.31	20.54	20.23	20.41
4355	NYSE	PNR	Thu, Sep 10, 2009	19.77	19.90	19.52	19.88
4354	NYSE	PNR	Wed, Sep 9, 2009	19.52	19.85	19.47	19.62
4353	NYSE	PNR	Tue, Sep 8, 2009	19.68	19.99	19.45	19.51
4352	NYSE	PNR	Fri, Sep 4, 2009	18.78	19.68	18.75	19.66
4351	NYSE	PNR	Thu, Sep 3, 2009	18.75	19.29	18.55	18.83
4350	NYSE	PNR	Wed, Sep 2, 2009	18.76	18.98	18.62	18.62
4349	NYSE	PNR	Tue, Sep 1, 2009	18.97	19.52	18.54	18.74
4348	NYSE	PNR	Mon, Aug 31, 2009	18.99	19.05	18.77	19.02
4347	NYSE	PNR	Fri, Aug 28, 2009	19.45	19.52	19.02	19.25
4346	NYSE	PNR	Thu, Aug 27, 2009	19.08	19.34	18.60	19.29
4345	NYSE	PNR	Wed, Aug 26, 2009	18.97	19.30	18.86	19.15
4344	NYSE	PNR	Tue, Aug 25, 2009	18.87	19.15	18.59	19.05
4343	NYSE	PNR	Mon, Aug 24, 2009	18.82	19.08	18.65	18.71
4342	NYSE	PNR	Fri, Aug 21, 2009	18.47	18.87	18.23	18.83
4341	NYSE	PNR	Thu, Aug 20, 2009	18.29	18.47	18.16	18.29
4340	NYSE	PNR	Wed, Aug 19, 2009	18.06	18.44	17.90	18.29
4339	NYSE	PNR	Tue, Aug 18, 2009	17.50	18.32	17.50	18.28
4338	NYSE	PNR	Mon, Aug 17, 2009	17.94	18.00	17.37	17.47
4337	NYSE	PNR	Fri, Aug 14, 2009	18.58	18.58	18.02	18.25
4336	NYSE	PNR	Thu, Aug 13, 2009	18.41	18.58	18.17	18.58
4335	NYSE	PNR	Wed, Aug 12, 2009	18.15	18.69	18.15	18.45
4334	NYSE	PNR	Tue, Aug 11, 2009	18.39	18.46	17.92	18.20
4333	NYSE	PNR	Mon, Aug 10, 2009	18.38	18.72	18.31	18.49
4332	NYSE	PNR	Fri, Aug 7, 2009	18.51	18.68	18.31	18.54
4331	NYSE	PNR	Thu, Aug 6, 2009	18.32	18.56	18.16	18.24
4330	NYSE	PNR	Wed, Aug 5, 2009	18.83	18.94	18.06	18.21
4329	NYSE	PNR	Tue, Aug 4, 2009	18.65	18.84	18.50	18.79
4328	NYSE	PNR	Mon, Aug 3, 2009	18.52	18.76	18.29	18.71
4327	NYSE	PNR	Fri, Jul 31, 2009	18.50	18.65	18.35	18.35
4326	NYSE	PNR	Thu, Jul 30, 2009	18.39	18.63	18.37	18.51
4325	NYSE	PNR	Wed, Jul 29, 2009	18.41	18.53	18.04	18.12
4324	NYSE	PNR	Tue, Jul 28, 2009	18.90	18.98	18.45	18.59
4323	NYSE	PNR	Mon, Jul 27, 2009	19.01	19.20	18.82	19.06
4322	NYSE	PNR	Fri, Jul 24, 2009	18.90	19.14	18.72	18.99
4321	NYSE	PNR	Thu, Jul 23, 2009	18.25	19.10	18.25	18.97
4320	NYSE	PNR	Wed, Jul 22, 2009	17.65	18.35	17.64	18.21
4319	NYSE	PNR	Tue, Jul 21, 2009	18.68	18.79	17.59	17.88
4318	NYSE	PNR	Mon, Jul 20, 2009	18.16	18.83	17.86	18.80
4317	NYSE	PNR	Fri, Jul 17, 2009	18.01	18.27	17.93	18.10
4316	NYSE	PNR	Thu, Jul 16, 2009	17.31	18.10	17.29	18.04
4315	NYSE	PNR	Wed, Jul 15, 2009	16.92	17.46	16.84	17.39
4314	NYSE	PNR	Tue, Jul 14, 2009	16.62	16.86	16.55	16.74
4313	NYSE	PNR	Mon, Jul 13, 2009	16.18	16.62	15.69	16.59
4312	NYSE	PNR	Fri, Jul 10, 2009	15.80	16.20	15.77	16.12
4311	NYSE	PNR	Thu, Jul 9, 2009	15.77	16.00	15.59	15.96
4310	NYSE	PNR	Wed, Jul 8, 2009	15.99	16.05	15.58	15.77
4309	NYSE	PNR	Tue, Jul 7, 2009	16.20	16.27	15.76	15.92
4308	NYSE	PNR	Mon, Jul 6, 2009	16.49	16.59	16.06	16.24
4307	NYSE	PNR	Thu, Jul 2, 2009	17.00	17.05	16.57	16.69
4306	NYSE	PNR	Wed, Jul 1, 2009	17.38	17.48	16.52	17.27
4305	NYSE	PNR	Tue, Jun 30, 2009	17.24	17.39	16.92	17.20
4304	NYSE	PNR	Mon, Jun 29, 2009	17.02	17.43	17.02	17.32
4303	NYSE	PNR	Fri, Jun 26, 2009	16.97	17.23	16.78	17.15
4302	NYSE	PNR	Thu, Jun 25, 2009	16.59	17.02	16.56	17.02
4301	NYSE	PNR	Wed, Jun 24, 2009	16.61	16.91	16.38	16.65
4300	NYSE	PNR	Tue, Jun 23, 2009	16.81	16.86	16.44	16.49
4299	NYSE	PNR	Mon, Jun 22, 2009	17.13	17.13	16.67	16.76
4298	NYSE	PNR	Fri, Jun 19, 2009	17.40	17.57	17.10	17.18
4297	NYSE	PNR	Thu, Jun 18, 2009	17.12	17.36	16.78	17.20
4296	NYSE	PNR	Wed, Jun 17, 2009	17.43	17.52	16.73	17.09
4295	NYSE	PNR	Tue, Jun 16, 2009	18.18	18.35	17.43	17.47
4294	NYSE	PNR	Mon, Jun 15, 2009	18.78	18.78	17.91	18.10
4293	NYSE	PNR	Fri, Jun 12, 2009	19.10	19.15	18.66	18.78
4292	NYSE	PNR	Thu, Jun 11, 2009	18.61	19.52	18.60	19.31
4291	NYSE	PNR	Wed, Jun 10, 2009	19.19	19.38	18.54	18.84
4290	NYSE	PNR	Tue, Jun 9, 2009	19.16	19.23	18.91	19.11
4289	NYSE	PNR	Mon, Jun 8, 2009	18.71	19.31	18.47	19.11
4288	NYSE	PNR	Fri, Jun 5, 2009	18.44	18.80	18.29	18.76
4287	NYSE	PNR	Thu, Jun 4, 2009	17.77	18.36	17.60	18.34
4286	NYSE	PNR	Wed, Jun 3, 2009	18.00	18.20	17.51	17.71
4285	NYSE	PNR	Tue, Jun 2, 2009	17.50	18.34	17.49	18.26
4284	NYSE	PNR	Mon, Jun 1, 2009	16.96	17.69	16.88	17.61
4283	NYSE	PNR	Fri, May 29, 2009	17.03	17.16	16.54	16.81
4282	NYSE	PNR	Thu, May 28, 2009	17.08	17.16	16.45	17.03
4281	NYSE	PNR	Wed, May 27, 2009	16.71	17.23	16.58	16.98
4280	NYSE	PNR	Tue, May 26, 2009	15.99	16.98	15.98	16.73
4279	NYSE	PNR	Fri, May 22, 2009	16.29	16.47	16.05	16.13
4278	NYSE	PNR	Thu, May 21, 2009	16.53	16.64	15.98	16.16
4277	NYSE	PNR	Wed, May 20, 2009	17.25	17.31	16.62	16.67
4276	NYSE	PNR	Tue, May 19, 2009	17.28	17.46	16.95	17.16
4275	NYSE	PNR	Mon, May 18, 2009	17.08	17.35	16.81	17.35
4274	NYSE	PNR	Fri, May 15, 2009	16.84	17.28	16.82	16.96
4273	NYSE	PNR	Thu, May 14, 2009	16.78	17.16	16.78	16.89
4272	NYSE	PNR	Wed, May 13, 2009	17.33	17.33	16.57	16.71
4271	NYSE	PNR	Tue, May 12, 2009	18.19	18.28	17.17	17.61
4270	NYSE	PNR	Mon, May 11, 2009	18.52	18.52	18.00	18.04
4269	NYSE	PNR	Fri, May 8, 2009	18.10	18.75	18.10	18.74
4268	NYSE	PNR	Thu, May 7, 2009	18.51	18.80	17.80	17.97
4267	NYSE	PNR	Wed, May 6, 2009	18.63	18.78	18.00	18.39
4266	NYSE	PNR	Tue, May 5, 2009	18.73	18.77	18.14	18.32
4265	NYSE	PNR	Mon, May 4, 2009	18.06	18.89	17.87	18.84
4264	NYSE	PNR	Fri, May 1, 2009	17.80	18.29	17.47	17.91
4263	NYSE	PNR	Thu, Apr 30, 2009	18.13	18.50	17.75	17.89
4262	NYSE	PNR	Wed, Apr 29, 2009	17.55	18.20	17.34	17.93
4261	NYSE	PNR	Tue, Apr 28, 2009	17.30	17.73	17.23	17.43
4260	NYSE	PNR	Mon, Apr 27, 2009	17.69	18.00	17.05	17.69
4259	NYSE	PNR	Fri, Apr 24, 2009	17.04	18.17	16.96	18.01
4258	NYSE	PNR	Thu, Apr 23, 2009	16.81	16.99	16.18	16.92
4257	NYSE	PNR	Wed, Apr 22, 2009	15.57	17.14	15.57	16.81
4256	NYSE	PNR	Tue, Apr 21, 2009	15.54	15.66	14.51	15.66
4255	NYSE	PNR	Mon, Apr 20, 2009	16.49	16.49	15.51	15.73
4254	NYSE	PNR	Fri, Apr 17, 2009	16.57	16.94	16.47	16.84
4253	NYSE	PNR	Thu, Apr 16, 2009	15.92	16.63	15.77	16.53
4252	NYSE	PNR	Wed, Apr 15, 2009	15.87	16.12	15.68	15.97
4251	NYSE	PNR	Tue, Apr 14, 2009	15.89	16.07	15.57	15.98
4250	NYSE	PNR	Mon, Apr 13, 2009	16.23	16.26	15.67	16.15
4249	NYSE	PNR	Thu, Apr 9, 2009	15.75	16.18	15.70	16.18
4248	NYSE	PNR	Wed, Apr 8, 2009	15.47	15.58	15.24	15.42
4247	NYSE	PNR	Tue, Apr 7, 2009	15.85	15.85	15.31	15.34
4246	NYSE	PNR	Mon, Apr 6, 2009	16.43	16.47	15.90	16.05
4245	NYSE	PNR	Fri, Apr 3, 2009	16.22	16.64	16.15	16.58
4244	NYSE	PNR	Thu, Apr 2, 2009	15.60	16.32	15.33	16.22
4243	NYSE	PNR	Wed, Apr 1, 2009	14.31	15.39	14.23	15.18
4242	NYSE	PNR	Tue, Mar 31, 2009	14.53	14.87	14.37	14.55
4241	NYSE	PNR	Mon, Mar 30, 2009	14.44	14.44	14.04	14.40
4240	NYSE	PNR	Fri, Mar 27, 2009	14.83	15.00	14.59	14.81
4239	NYSE	PNR	Thu, Mar 26, 2009	14.52	15.08	14.40	15.08
4238	NYSE	PNR	Wed, Mar 25, 2009	14.10	14.48	13.78	14.39
4237	NYSE	PNR	Tue, Mar 24, 2009	14.59	14.80	14.38	14.39
4236	NYSE	PNR	Mon, Mar 23, 2009	14.02	14.76	13.90	14.76
4235	NYSE	PNR	Fri, Mar 20, 2009	14.04	14.34	13.50	13.65
4234	NYSE	PNR	Thu, Mar 19, 2009	14.23	14.40	14.00	14.16
4233	NYSE	PNR	Wed, Mar 18, 2009	13.50	14.39	13.38	14.22
4232	NYSE	PNR	Tue, Mar 17, 2009	12.77	13.59	12.65	13.59
4231	NYSE	PNR	Mon, Mar 16, 2009	13.45	13.47	12.77	12.79
4230	NYSE	PNR	Fri, Mar 13, 2009	13.18	13.18	12.62	12.86
4229	NYSE	PNR	Thu, Mar 12, 2009	12.60	13.02	12.31	13.00
4228	NYSE	PNR	Wed, Mar 11, 2009	12.45	12.81	12.38	12.71
4227	NYSE	PNR	Tue, Mar 10, 2009	12.17	12.41	11.89	12.37
4226	NYSE	PNR	Mon, Mar 9, 2009	11.88	12.14	11.57	11.82
4225	NYSE	PNR	Fri, Mar 6, 2009	12.55	12.90	11.75	12.05
4224	NYSE	PNR	Thu, Mar 5, 2009	13.15	13.29	12.45	12.54
4223	NYSE	PNR	Wed, Mar 4, 2009	13.18	13.74	12.98	13.48
4222	NYSE	PNR	Tue, Mar 3, 2009	13.25	13.25	12.80	12.85
4221	NYSE	PNR	Mon, Mar 2, 2009	13.58	13.77	13.03	13.09
4220	NYSE	PNR	Fri, Feb 27, 2009	13.65	14.47	13.61	14.01
4219	NYSE	PNR	Thu, Feb 26, 2009	14.39	14.42	13.80	13.86
4218	NYSE	PNR	Wed, Feb 25, 2009	14.53	14.65	14.02	14.27
4217	NYSE	PNR	Tue, Feb 24, 2009	14.22	14.94	14.13	14.75
4216	NYSE	PNR	Mon, Feb 23, 2009	14.98	15.06	14.05	14.08
4215	NYSE	PNR	Fri, Feb 20, 2009	15.25	15.25	14.55	14.92
4214	NYSE	PNR	Thu, Feb 19, 2009	15.62	16.02	15.19	15.28
4213	NYSE	PNR	Wed, Feb 18, 2009	15.94	16.05	15.45	15.65
4212	NYSE	PNR	Tue, Feb 17, 2009	16.22	16.36	15.79	15.89
4211	NYSE	PNR	Fri, Feb 13, 2009	16.57	17.16	16.55	16.83
4210	NYSE	PNR	Thu, Feb 12, 2009	16.32	16.61	15.90	16.56
4209	NYSE	PNR	Wed, Feb 11, 2009	16.80	17.08	16.48	16.79
4208	NYSE	PNR	Tue, Feb 10, 2009	17.29	17.60	16.45	16.67
4207	NYSE	PNR	Mon, Feb 9, 2009	17.22	17.71	17.07	17.43
4206	NYSE	PNR	Fri, Feb 6, 2009	16.72	17.41	16.63	17.31
4205	NYSE	PNR	Thu, Feb 5, 2009	16.18	16.77	16.00	16.66
4204	NYSE	PNR	Wed, Feb 4, 2009	15.94	16.85	15.79	16.44
4203	NYSE	PNR	Tue, Feb 3, 2009	15.62	16.20	14.79	15.99
4202	NYSE	PNR	Mon, Feb 2, 2009	15.29	15.65	15.00	15.24
4201	NYSE	PNR	Fri, Jan 30, 2009	16.15	16.61	15.21	15.36
4200	NYSE	PNR	Thu, Jan 29, 2009	16.64	16.64	15.94	16.14
4199	NYSE	PNR	Wed, Jan 28, 2009	16.69	16.94	16.49	16.65
4198	NYSE	PNR	Tue, Jan 27, 2009	16.01	16.58	16.00	16.40
4197	NYSE	PNR	Mon, Jan 26, 2009	15.42	16.27	15.40	16.01
4196	NYSE	PNR	Fri, Jan 23, 2009	15.08	15.77	15.02	15.47
4195	NYSE	PNR	Thu, Jan 22, 2009	15.48	15.83	15.06	15.45
4194	NYSE	PNR	Wed, Jan 21, 2009	15.28	15.72	15.02	15.69
4193	NYSE	PNR	Tue, Jan 20, 2009	15.81	15.83	15.04	15.14
4192	NYSE	PNR	Fri, Jan 16, 2009	16.10	16.10	15.18	15.95
4191	NYSE	PNR	Thu, Jan 15, 2009	15.15	15.70	14.75	15.53
4190	NYSE	PNR	Wed, Jan 14, 2009	15.65	15.77	15.08	15.19
4189	NYSE	PNR	Tue, Jan 13, 2009	15.93	16.26	15.65	15.86
4188	NYSE	PNR	Mon, Jan 12, 2009	16.90	16.90	15.73	15.89
4187	NYSE	PNR	Fri, Jan 9, 2009	17.19	17.25	16.50	16.89
4186	NYSE	PNR	Thu, Jan 8, 2009	16.86	17.26	16.51	17.22
4185	NYSE	PNR	Wed, Jan 7, 2009	17.28	17.46	16.97	16.99
4184	NYSE	PNR	Tue, Jan 6, 2009	17.08	17.71	17.00	17.61
4183	NYSE	PNR	Mon, Jan 5, 2009	16.81	17.26	16.75	16.99
4182	NYSE	PNR	Fri, Jan 2, 2009	16.06	16.70	15.83	16.64
4181	NYSE	PNR	Wed, Dec 31, 2008	15.72	16.06	15.53	15.89
4180	NYSE	PNR	Tue, Dec 30, 2008	15.36	15.69	15.30	15.67
4179	NYSE	PNR	Mon, Dec 29, 2008	15.79	15.79	15.04	15.28
4178	NYSE	PNR	Fri, Dec 26, 2008	15.61	15.81	15.50	15.79
4177	NYSE	PNR	Wed, Dec 24, 2008	15.43	15.65	15.33	15.63
4176	NYSE	PNR	Tue, Dec 23, 2008	15.90	16.16	15.28	15.38
4175	NYSE	PNR	Mon, Dec 22, 2008	15.65	15.89	15.39	15.55
4174	NYSE	PNR	Fri, Dec 19, 2008	16.07	16.08	15.51	15.69
4173	NYSE	PNR	Thu, Dec 18, 2008	15.87	16.39	15.62	15.95
4172	NYSE	PNR	Wed, Dec 17, 2008	16.55	16.91	16.42	16.71
4171	NYSE	PNR	Tue, Dec 16, 2008	16.05	16.83	15.86	16.74
4170	NYSE	PNR	Mon, Dec 15, 2008	16.18	16.57	15.67	15.85
4169	NYSE	PNR	Fri, Dec 12, 2008	14.89	16.10	14.77	15.94
4168	NYSE	PNR	Thu, Dec 11, 2008	16.52	16.57	14.97	15.26
4167	NYSE	PNR	Wed, Dec 10, 2008	16.26	16.88	16.13	16.60
4166	NYSE	PNR	Tue, Dec 9, 2008	15.67	16.32	15.39	16.12
4165	NYSE	PNR	Mon, Dec 8, 2008	15.94	16.37	15.08	15.82
4164	NYSE	PNR	Fri, Dec 5, 2008	14.62	15.59	14.34	15.57
4163	NYSE	PNR	Thu, Dec 4, 2008	14.79	15.38	14.40	14.75
4162	NYSE	PNR	Wed, Dec 3, 2008	15.00	15.81	14.75	15.34
4161	NYSE	PNR	Tue, Dec 2, 2008	15.21	15.59	14.78	15.34
4160	NYSE	PNR	Mon, Dec 1, 2008	16.14	16.21	14.98	14.99
4159	NYSE	PNR	Fri, Nov 28, 2008	16.03	16.69	15.69	16.69
4158	NYSE	PNR	Wed, Nov 26, 2008	15.04	16.22	14.65	16.18
4157	NYSE	PNR	Tue, Nov 25, 2008	14.61	15.42	14.44	15.42
4156	NYSE	PNR	Mon, Nov 24, 2008	13.49	14.69	13.26	14.44
4155	NYSE	PNR	Fri, Nov 21, 2008	13.14	13.37	12.37	13.34
4154	NYSE	PNR	Thu, Nov 20, 2008	14.04	14.54	12.76	12.85
4153	NYSE	PNR	Wed, Nov 19, 2008	15.65	15.82	14.21	14.25
4152	NYSE	PNR	Tue, Nov 18, 2008	15.55	15.85	15.11	15.67
4151	NYSE	PNR	Mon, Nov 17, 2008	15.47	16.24	15.42	15.63
4150	NYSE	PNR	Fri, Nov 14, 2008	16.49	16.70	15.57	15.63
4149	NYSE	PNR	Thu, Nov 13, 2008	15.65	16.69	14.79	16.69
4148	NYSE	PNR	Wed, Nov 12, 2008	15.98	16.00	15.42	15.57
4147	NYSE	PNR	Tue, Nov 11, 2008	16.61	16.85	16.16	16.25
4146	NYSE	PNR	Mon, Nov 10, 2008	17.90	17.92	16.61	16.84
4145	NYSE	PNR	Fri, Nov 7, 2008	17.51	17.69	16.95	17.43
4144	NYSE	PNR	Thu, Nov 6, 2008	18.06	18.43	17.33	17.43
4143	NYSE	PNR	Wed, Nov 5, 2008	18.90	19.35	18.13	18.21
4142	NYSE	PNR	Tue, Nov 4, 2008	19.20	19.27	18.80	19.23
4141	NYSE	PNR	Mon, Nov 3, 2008	18.49	18.97	18.49	18.81
4140	NYSE	PNR	Fri, Oct 31, 2008	18.04	18.86	17.80	18.56
4139	NYSE	PNR	Thu, Oct 30, 2008	17.91	18.24	17.42	17.90
4138	NYSE	PNR	Wed, Oct 29, 2008	17.14	18.36	17.12	17.45
4137	NYSE	PNR	Tue, Oct 28, 2008	16.79	17.53	16.06	17.52
4136	NYSE	PNR	Mon, Oct 27, 2008	16.28	17.52	16.05	16.46
4135	NYSE	PNR	Fri, Oct 24, 2008	16.57	17.44	16.32	16.79
4134	NYSE	PNR	Thu, Oct 23, 2008	18.21	19.83	17.05	17.92
4133	NYSE	PNR	Wed, Oct 22, 2008	19.31	19.63	17.20	17.76
4132	NYSE	PNR	Tue, Oct 21, 2008	18.85	21.03	18.79	19.84
4131	NYSE	PNR	Mon, Oct 20, 2008	18.47	19.49	18.35	19.49
4130	NYSE	PNR	Fri, Oct 17, 2008	17.91	19.45	17.46	18.46
4129	NYSE	PNR	Thu, Oct 16, 2008	18.10	18.60	16.95	18.45
4128	NYSE	PNR	Wed, Oct 15, 2008	19.71	19.86	18.02	18.02
4127	NYSE	PNR	Tue, Oct 14, 2008	21.39	22.16	19.44	20.18
4126	NYSE	PNR	Mon, Oct 13, 2008	19.98	21.19	19.92	21.16
4125	NYSE	PNR	Fri, Oct 10, 2008	18.27	20.70	17.41	19.26
4124	NYSE	PNR	Thu, Oct 9, 2008	20.21	20.86	18.94	19.06
4123	NYSE	PNR	Wed, Oct 8, 2008	19.60	21.37	18.78	20.41
4122	NYSE	PNR	Tue, Oct 7, 2008	21.60	22.20	20.17	20.17
4121	NYSE	PNR	Mon, Oct 6, 2008	21.18	21.39	19.57	21.22
4120	NYSE	PNR	Fri, Oct 3, 2008	22.19	23.02	21.56	21.60
4119	NYSE	PNR	Thu, Oct 2, 2008	23.05	23.13	21.80	21.93
4118	NYSE	PNR	Wed, Oct 1, 2008	23.11	23.50	22.74	23.13
4117	NYSE	PNR	Tue, Sep 30, 2008	23.63	23.72	22.66	23.21
4116	NYSE	PNR	Mon, Sep 29, 2008	25.85	25.85	22.78	23.27
4115	NYSE	PNR	Fri, Sep 26, 2008	25.73	26.10	24.69	25.87
4114	NYSE	PNR	Thu, Sep 25, 2008	25.69	26.24	25.42	26.01
4113	NYSE	PNR	Wed, Sep 24, 2008	25.95	26.13	25.28	25.65
4112	NYSE	PNR	Tue, Sep 23, 2008	25.38	26.31	25.36	25.85
4111	NYSE	PNR	Mon, Sep 22, 2008	26.24	26.37	25.18	25.19
4110	NYSE	PNR	Fri, Sep 19, 2008	26.59	27.53	25.62	26.50
4109	NYSE	PNR	Thu, Sep 18, 2008	25.03	26.51	24.71	25.51
4108	NYSE	PNR	Wed, Sep 17, 2008	24.09	25.67	23.62	24.87
4107	NYSE	PNR	Tue, Sep 16, 2008	23.19	24.68	23.19	24.51
4106	NYSE	PNR	Mon, Sep 15, 2008	23.87	24.43	23.73	23.73
4105	NYSE	PNR	Fri, Sep 12, 2008	24.28	24.85	24.22	24.68
4104	NYSE	PNR	Thu, Sep 11, 2008	23.92	24.54	23.53	24.48
4103	NYSE	PNR	Wed, Sep 10, 2008	24.07	24.54	23.93	24.32
4102	NYSE	PNR	Tue, Sep 9, 2008	24.85	24.87	23.93	23.96
4101	NYSE	PNR	Mon, Sep 8, 2008	24.07	24.91	24.07	24.78
4100	NYSE	PNR	Fri, Sep 5, 2008	23.44	23.77	23.03	23.60
4099	NYSE	PNR	Thu, Sep 4, 2008	24.29	24.32	23.61	23.61
4098	NYSE	PNR	Wed, Sep 3, 2008	24.60	24.93	24.25	24.57
4097	NYSE	PNR	Tue, Sep 2, 2008	24.97	25.22	24.44	24.58
4096	NYSE	PNR	Fri, Aug 29, 2008	25.02	25.14	24.64	24.68
4095	NYSE	PNR	Thu, Aug 28, 2008	24.85	25.05	24.76	25.05
4094	NYSE	PNR	Wed, Aug 27, 2008	24.64	24.81	24.40	24.73
4093	NYSE	PNR	Tue, Aug 26, 2008	24.48	24.60	24.15	24.34
4092	NYSE	PNR	Mon, Aug 25, 2008	24.99	25.00	24.38	24.54
4091	NYSE	PNR	Fri, Aug 22, 2008	25.01	25.26	24.83	24.99
4090	NYSE	PNR	Thu, Aug 21, 2008	24.90	25.03	24.66	24.85
4089	NYSE	PNR	Wed, Aug 20, 2008	24.86	25.09	24.64	24.99
4088	NYSE	PNR	Tue, Aug 19, 2008	24.87	25.05	24.69	24.81
4087	NYSE	PNR	Mon, Aug 18, 2008	25.14	25.32	24.81	24.98
4086	NYSE	PNR	Fri, Aug 15, 2008	25.15	25.45	24.89	25.07
4085	NYSE	PNR	Thu, Aug 14, 2008	24.85	25.18	24.73	25.10
4084	NYSE	PNR	Wed, Aug 13, 2008	24.69	24.97	24.59	24.85
4083	NYSE	PNR	Tue, Aug 12, 2008	24.78	24.93	24.68	24.79
4082	NYSE	PNR	Mon, Aug 11, 2008	24.31	24.94	24.28	24.94
4081	NYSE	PNR	Fri, Aug 8, 2008	23.25	24.38	23.17	24.34
4080	NYSE	PNR	Thu, Aug 7, 2008	23.46	23.68	23.15	23.36
4079	NYSE	PNR	Wed, Aug 6, 2008	23.02	23.73	22.89	23.71
4078	NYSE	PNR	Tue, Aug 5, 2008	22.39	22.93	22.39	22.93
4077	NYSE	PNR	Mon, Aug 4, 2008	22.60	22.62	22.16	22.25
4076	NYSE	PNR	Fri, Aug 1, 2008	23.38	23.38	22.55	22.64
4075	NYSE	PNR	Thu, Jul 31, 2008	23.93	24.01	23.25	23.25
4074	NYSE	PNR	Wed, Jul 30, 2008	23.50	24.19	23.50	24.11
4073	NYSE	PNR	Tue, Jul 29, 2008	23.48	23.85	23.33	23.52
4072	NYSE	PNR	Mon, Jul 28, 2008	23.48	23.73	23.35	23.35
4071	NYSE	PNR	Fri, Jul 25, 2008	23.51	23.64	23.30	23.52
4070	NYSE	PNR	Thu, Jul 24, 2008	23.47	23.57	23.36	23.43
4069	NYSE	PNR	Wed, Jul 23, 2008	23.10	23.68	22.91	23.50
4068	NYSE	PNR	Tue, Jul 22, 2008	24.11	24.14	22.39	23.12
4067	NYSE	PNR	Mon, Jul 21, 2008	23.40	24.76	23.21	24.75
4066	NYSE	PNR	Fri, Jul 18, 2008	23.33	23.40	23.04	23.34
4065	NYSE	PNR	Thu, Jul 17, 2008	22.74	23.23	22.67	23.23
4064	NYSE	PNR	Wed, Jul 16, 2008	22.01	22.57	21.64	22.57
4063	NYSE	PNR	Tue, Jul 15, 2008	21.64	22.30	21.32	21.91
4062	NYSE	PNR	Mon, Jul 14, 2008	21.72	21.88	21.42	21.77
4061	NYSE	PNR	Fri, Jul 11, 2008	21.58	21.88	21.40	21.51
4060	NYSE	PNR	Thu, Jul 10, 2008	22.21	22.23	21.30	21.72
4059	NYSE	PNR	Wed, Jul 9, 2008	22.79	22.94	22.19	22.27
4058	NYSE	PNR	Tue, Jul 8, 2008	22.36	22.70	22.09	22.62
4057	NYSE	PNR	Mon, Jul 7, 2008	22.27	22.57	22.10	22.31
4056	NYSE	PNR	Thu, Jul 3, 2008	22.21	22.43	22.01	22.23
4055	NYSE	PNR	Wed, Jul 2, 2008	23.33	23.38	22.13	22.15
4054	NYSE	PNR	Tue, Jul 1, 2008	23.33	23.58	22.95	23.38
4053	NYSE	PNR	Mon, Jun 30, 2008	22.75	23.68	22.74	23.52
4052	NYSE	PNR	Fri, Jun 27, 2008	22.82	22.93	22.60	22.74
4051	NYSE	PNR	Thu, Jun 26, 2008	23.16	23.57	22.73	22.82
4050	NYSE	PNR	Wed, Jun 25, 2008	23.48	23.59	23.28	23.38
4049	NYSE	PNR	Tue, Jun 24, 2008	23.46	23.64	23.13	23.32
4048	NYSE	PNR	Mon, Jun 23, 2008	23.19	23.63	23.13	23.44
4047	NYSE	PNR	Fri, Jun 20, 2008	23.32	23.41	23.09	23.13
4046	NYSE	PNR	Thu, Jun 19, 2008	22.74	23.59	22.74	23.51
4045	NYSE	PNR	Wed, Jun 18, 2008	22.89	22.95	22.60	22.74
4044	NYSE	PNR	Tue, Jun 17, 2008	23.42	23.42	22.96	23.05
4043	NYSE	PNR	Mon, Jun 16, 2008	22.86	23.38	22.74	23.21
4042	NYSE	PNR	Fri, Jun 13, 2008	23.35	23.52	22.97	22.97
4041	NYSE	PNR	Thu, Jun 12, 2008	23.28	23.62	23.11	23.15
4040	NYSE	PNR	Wed, Jun 11, 2008	23.92	23.96	23.27	23.28
4039	NYSE	PNR	Tue, Jun 10, 2008	23.84	24.07	23.71	23.89
4038	NYSE	PNR	Mon, Jun 9, 2008	24.56	24.59	23.93	24.07
4037	NYSE	PNR	Fri, Jun 6, 2008	24.72	24.81	24.34	24.39
4036	NYSE	PNR	Thu, Jun 5, 2008	24.61	24.99	24.50	24.99
4035	NYSE	PNR	Wed, Jun 4, 2008	24.85	25.04	24.30	24.52
4034	NYSE	PNR	Tue, Jun 3, 2008	25.04	25.20	24.60	24.98
4033	NYSE	PNR	Mon, Jun 2, 2008	25.12	25.12	24.78	24.91
4032	NYSE	PNR	Fri, May 30, 2008	25.16	25.33	25.04	25.14
4031	NYSE	PNR	Thu, May 29, 2008	24.82	25.34	24.51	25.11
4030	NYSE	PNR	Wed, May 28, 2008	24.34	24.92	24.31	24.81
4029	NYSE	PNR	Tue, May 27, 2008	23.99	24.07	23.70	24.02
4028	NYSE	PNR	Fri, May 23, 2008	24.34	24.45	23.85	23.99
4027	NYSE	PNR	Thu, May 22, 2008	24.47	24.70	24.26	24.40
4026	NYSE	PNR	Wed, May 21, 2008	25.09	25.12	24.22	24.38
4025	NYSE	PNR	Tue, May 20, 2008	25.01	25.18	24.85	24.99
4024	NYSE	PNR	Mon, May 19, 2008	24.98	25.39	24.90	25.05
4023	NYSE	PNR	Fri, May 16, 2008	25.05	25.16	24.68	25.01
4022	NYSE	PNR	Thu, May 15, 2008	25.01	25.23	24.77	24.94
4021	NYSE	PNR	Wed, May 14, 2008	25.03	25.42	24.89	25.05
4020	NYSE	PNR	Tue, May 13, 2008	24.91	25.05	24.72	24.88
4019	NYSE	PNR	Mon, May 12, 2008	24.65	24.91	24.57	24.85
4018	NYSE	PNR	Fri, May 9, 2008	24.31	24.76	24.30	24.67
4017	NYSE	PNR	Thu, May 8, 2008	24.50	24.83	24.33	24.70
4016	NYSE	PNR	Wed, May 7, 2008	25.18	25.20	24.41	24.52
4015	NYSE	PNR	Tue, May 6, 2008	25.07	25.28	24.88	25.18
4014	NYSE	PNR	Mon, May 5, 2008	25.25	25.40	25.08	25.14
4013	NYSE	PNR	Fri, May 2, 2008	25.29	26.03	25.18	25.32
4012	NYSE	PNR	Thu, May 1, 2008	24.74	25.36	24.59	25.24
4011	NYSE	PNR	Wed, Apr 30, 2008	25.01	25.18	24.58	24.73
4010	NYSE	PNR	Tue, Apr 29, 2008	24.78	25.07	24.64	25.01
4009	NYSE	PNR	Mon, Apr 28, 2008	24.69	24.85	24.36	24.78
4008	NYSE	PNR	Fri, Apr 25, 2008	24.62	24.63	24.13	24.57
4007	NYSE	PNR	Thu, Apr 24, 2008	24.02	24.63	23.83	24.51
4006	NYSE	PNR	Wed, Apr 23, 2008	24.85	24.86	23.93	24.19
4005	NYSE	PNR	Tue, Apr 22, 2008	24.84	25.62	24.39	24.85
4004	NYSE	PNR	Mon, Apr 21, 2008	24.17	24.62	24.17	24.56
4003	NYSE	PNR	Fri, Apr 18, 2008	24.42	24.51	23.77	24.41
4002	NYSE	PNR	Thu, Apr 17, 2008	23.66	23.88	23.03	23.80
4001	NYSE	PNR	Wed, Apr 16, 2008	22.81	23.77	22.79	23.72
4000	NYSE	PNR	Tue, Apr 15, 2008	22.41	22.76	22.36	22.68
3999	NYSE	PNR	Mon, Apr 14, 2008	21.93	22.48	21.74	22.21
3998	NYSE	PNR	Fri, Apr 11, 2008	22.20	22.23	21.80	21.90
3997	NYSE	PNR	Thu, Apr 10, 2008	22.09	22.49	21.95	22.47
3996	NYSE	PNR	Wed, Apr 9, 2008	22.50	22.60	22.07	22.13
3995	NYSE	PNR	Tue, Apr 8, 2008	22.23	22.53	22.17	22.35
3994	NYSE	PNR	Mon, Apr 7, 2008	23.10	23.16	22.32	22.32
3993	NYSE	PNR	Fri, Apr 4, 2008	22.53	23.01	22.29	23.01
3992	NYSE	PNR	Thu, Apr 3, 2008	22.37	22.65	22.23	22.56
3991	NYSE	PNR	Wed, Apr 2, 2008	22.42	22.72	22.40	22.55
3990	NYSE	PNR	Tue, Apr 1, 2008	21.68	22.41	21.52	22.40
3989	NYSE	PNR	Mon, Mar 31, 2008	21.05	21.48	20.91	21.42
3988	NYSE	PNR	Fri, Mar 28, 2008	21.43	21.54	21.03	21.14
3987	NYSE	PNR	Thu, Mar 27, 2008	21.93	21.97	21.30	21.47
3986	NYSE	PNR	Wed, Mar 26, 2008	22.03	22.11	21.71	21.84
3985	NYSE	PNR	Tue, Mar 25, 2008	21.72	22.15	21.52	22.08
3984	NYSE	PNR	Mon, Mar 24, 2008	21.16	21.82	21.08	21.64
3983	NYSE	PNR	Thu, Mar 20, 2008	21.12	21.27	20.80	21.19
3982	NYSE	PNR	Wed, Mar 19, 2008	21.39	21.68	21.07	21.07
3981	NYSE	PNR	Tue, Mar 18, 2008	21.03	21.35	20.80	21.33
3980	NYSE	PNR	Mon, Mar 17, 2008	20.60	21.03	20.43	20.72
3979	NYSE	PNR	Fri, Mar 14, 2008	21.52	21.60	20.70	21.05
3978	NYSE	PNR	Thu, Mar 13, 2008	20.93	21.55	20.73	21.40
3977	NYSE	PNR	Wed, Mar 12, 2008	21.17	21.61	21.11	21.23
3976	NYSE	PNR	Tue, Mar 11, 2008	20.93	21.17	20.62	21.17
3975	NYSE	PNR	Mon, Mar 10, 2008	20.80	20.94	20.33	20.36
3974	NYSE	PNR	Fri, Mar 7, 2008	20.82	21.07	20.73	20.82
3973	NYSE	PNR	Thu, Mar 6, 2008	21.41	21.49	20.93	20.94
3972	NYSE	PNR	Wed, Mar 5, 2008	21.51	21.91	21.47	21.56
3971	NYSE	PNR	Tue, Mar 4, 2008	21.57	21.76	21.06	21.39
3970	NYSE	PNR	Mon, Mar 3, 2008	21.92	22.02	21.48	21.76
3969	NYSE	PNR	Fri, Feb 29, 2008	22.68	22.74	21.86	21.91
3968	NYSE	PNR	Thu, Feb 28, 2008	22.80	23.11	22.52	22.97
3967	NYSE	PNR	Wed, Feb 27, 2008	22.76	23.34	22.76	23.03
3966	NYSE	PNR	Tue, Feb 26, 2008	22.78	23.27	22.62	23.18
3965	NYSE	PNR	Mon, Feb 25, 2008	22.48	22.91	22.09	22.91
3964	NYSE	PNR	Fri, Feb 22, 2008	22.37	22.56	21.93	22.49
3963	NYSE	PNR	Thu, Feb 21, 2008	23.02	23.17	22.22	22.27
3962	NYSE	PNR	Wed, Feb 20, 2008	22.46	23.05	22.26	23.00
3961	NYSE	PNR	Tue, Feb 19, 2008	22.78	22.89	22.41	22.55
3960	NYSE	PNR	Fri, Feb 15, 2008	22.64	22.67	22.24	22.60
3959	NYSE	PNR	Thu, Feb 14, 2008	22.94	23.09	22.62	22.73
3958	NYSE	PNR	Wed, Feb 13, 2008	22.83	23.05	22.83	22.99
3957	NYSE	PNR	Tue, Feb 12, 2008	22.78	22.87	22.48	22.66
3956	NYSE	PNR	Mon, Feb 11, 2008	22.52	22.74	22.19	22.71
3955	NYSE	PNR	Fri, Feb 8, 2008	22.23	22.73	22.10	22.58
3954	NYSE	PNR	Thu, Feb 7, 2008	21.96	22.60	21.80	22.33
3953	NYSE	PNR	Wed, Feb 6, 2008	22.17	22.48	21.90	22.01
3952	NYSE	PNR	Tue, Feb 5, 2008	21.34	23.35	20.04	22.10
3951	NYSE	PNR	Mon, Feb 4, 2008	21.48	22.05	21.48	21.89
3950	NYSE	PNR	Fri, Feb 1, 2008	21.33	21.66	21.03	21.64
3949	NYSE	PNR	Thu, Jan 31, 2008	20.49	21.46	20.43	21.31
3948	NYSE	PNR	Wed, Jan 30, 2008	20.86	21.33	20.60	20.84
3947	NYSE	PNR	Tue, Jan 29, 2008	20.76	21.01	20.49	20.94
3946	NYSE	PNR	Mon, Jan 28, 2008	19.96	20.79	19.82	20.76
3945	NYSE	PNR	Fri, Jan 25, 2008	19.55	20.43	19.53	20.02
3944	NYSE	PNR	Thu, Jan 24, 2008	19.25	19.72	18.98	19.46
3943	NYSE	PNR	Wed, Jan 23, 2008	18.35	19.12	18.02	19.12
3942	NYSE	PNR	Tue, Jan 22, 2008	17.68	18.89	17.47	18.68
3941	NYSE	PNR	Fri, Jan 18, 2008	18.87	19.38	18.45	18.65
3940	NYSE	PNR	Thu, Jan 17, 2008	19.58	20.09	18.71	18.83
3939	NYSE	PNR	Wed, Jan 16, 2008	19.76	19.96	19.53	19.54
3938	NYSE	PNR	Tue, Jan 15, 2008	20.21	20.29	19.64	19.81
3937	NYSE	PNR	Mon, Jan 14, 2008	20.91	20.91	20.33	20.36
3936	NYSE	PNR	Fri, Jan 11, 2008	20.46	20.92	20.35	20.67
3935	NYSE	PNR	Thu, Jan 10, 2008	20.43	20.79	20.09	20.68
3934	NYSE	PNR	Wed, Jan 9, 2008	21.10	21.15	19.93	20.54
3933	NYSE	PNR	Tue, Jan 8, 2008	22.21	22.26	21.19	21.19
3932	NYSE	PNR	Mon, Jan 7, 2008	22.31	22.46	22.07	22.17
3931	NYSE	PNR	Fri, Jan 4, 2008	22.66	22.74	21.99	22.14
3930	NYSE	PNR	Thu, Jan 3, 2008	22.95	23.09	22.75	22.92
3929	NYSE	PNR	Wed, Jan 2, 2008	23.28	23.49	22.78	22.95
3928	NYSE	PNR	Mon, Dec 31, 2007	23.52	23.75	23.32	23.38
3927	NYSE	PNR	Fri, Dec 28, 2007	23.89	24.03	23.56	23.56
3926	NYSE	PNR	Thu, Dec 27, 2007	23.91	24.06	23.79	23.88
3925	NYSE	PNR	Wed, Dec 26, 2007	23.95	24.07	23.86	23.97
3924	NYSE	PNR	Mon, Dec 24, 2007	24.13	24.31	23.71	24.23
3923	NYSE	PNR	Fri, Dec 21, 2007	23.56	24.11	23.45	23.94
3922	NYSE	PNR	Thu, Dec 20, 2007	22.85	23.27	22.55	23.27
3921	NYSE	PNR	Wed, Dec 19, 2007	22.74	22.82	22.61	22.72
3920	NYSE	PNR	Tue, Dec 18, 2007	22.75	22.80	22.41	22.80
3919	NYSE	PNR	Mon, Dec 17, 2007	23.09	23.17	22.48	22.59
3918	NYSE	PNR	Fri, Dec 14, 2007	23.58	23.58	22.97	23.15
3917	NYSE	PNR	Thu, Dec 13, 2007	23.34	23.59	23.06	23.58
3916	NYSE	PNR	Wed, Dec 12, 2007	24.09	24.14	23.17	23.40
3915	NYSE	PNR	Tue, Dec 11, 2007	24.00	24.24	23.49	23.60
3914	NYSE	PNR	Mon, Dec 10, 2007	23.64	23.89	23.28	23.89
3913	NYSE	PNR	Fri, Dec 7, 2007	23.62	23.62	23.22	23.54
3912	NYSE	PNR	Thu, Dec 6, 2007	22.93	23.52	22.83	23.52
3911	NYSE	PNR	Wed, Dec 5, 2007	22.81	22.95	22.62	22.92
3910	NYSE	PNR	Tue, Dec 4, 2007	22.29	22.64	22.22	22.52
3909	NYSE	PNR	Mon, Dec 3, 2007	22.70	22.70	22.37	22.50
3908	NYSE	PNR	Fri, Nov 30, 2007	22.83	22.94	22.62	22.78
3907	NYSE	PNR	Thu, Nov 29, 2007	22.41	22.66	22.34	22.55
3906	NYSE	PNR	Wed, Nov 28, 2007	22.30	22.52	21.93	22.46
3905	NYSE	PNR	Tue, Nov 27, 2007	22.28	22.40	21.84	22.17
3904	NYSE	PNR	Mon, Nov 26, 2007	22.44	22.62	22.15	22.15
3903	NYSE	PNR	Fri, Nov 23, 2007	22.06	22.46	21.86	22.40
3902	NYSE	PNR	Wed, Nov 21, 2007	22.08	22.39	21.76	21.97
3901	NYSE	PNR	Tue, Nov 20, 2007	22.04	22.33	21.72	22.19
3900	NYSE	PNR	Mon, Nov 19, 2007	22.42	22.42	22.00	22.00
3899	NYSE	PNR	Fri, Nov 16, 2007	22.73	22.79	22.19	22.54
3898	NYSE	PNR	Thu, Nov 15, 2007	22.80	22.89	22.52	22.65
3897	NYSE	PNR	Wed, Nov 14, 2007	23.17	23.29	22.74	22.78
3896	NYSE	PNR	Tue, Nov 13, 2007	23.28	23.50	22.78	23.02
3895	NYSE	PNR	Mon, Nov 12, 2007	23.79	23.81	23.15	23.15
3894	NYSE	PNR	Fri, Nov 9, 2007	23.73	23.87	23.36	23.76
3893	NYSE	PNR	Thu, Nov 8, 2007	24.24	24.32	23.65	24.09
3892	NYSE	PNR	Wed, Nov 7, 2007	24.33	24.46	23.84	23.93
3891	NYSE	PNR	Tue, Nov 6, 2007	24.46	24.57	23.88	24.50
3890	NYSE	PNR	Mon, Nov 5, 2007	24.19	24.45	23.85	24.17
3889	NYSE	PNR	Fri, Nov 2, 2007	23.99	24.48	23.50	24.11
3888	NYSE	PNR	Thu, Nov 1, 2007	23.62	23.89	23.28	23.71
3887	NYSE	PNR	Wed, Oct 31, 2007	23.46	23.83	23.34	23.77
3886	NYSE	PNR	Tue, Oct 30, 2007	23.30	23.75	23.05	23.45
3885	NYSE	PNR	Mon, Oct 29, 2007	23.42	23.64	23.29	23.47
3884	NYSE	PNR	Fri, Oct 26, 2007	23.48	23.61	23.09	23.21
3883	NYSE	PNR	Thu, Oct 25, 2007	23.57	23.61	22.89	23.19
3882	NYSE	PNR	Wed, Oct 24, 2007	23.15	23.80	23.15	23.51
3881	NYSE	PNR	Tue, Oct 23, 2007	22.94	23.77	22.33	23.22
3880	NYSE	PNR	Mon, Oct 22, 2007	21.81	22.03	21.51	21.89
3879	NYSE	PNR	Fri, Oct 19, 2007	22.33	22.44	22.02	22.13
3878	NYSE	PNR	Thu, Oct 18, 2007	22.34	22.54	22.13	22.33
3877	NYSE	PNR	Wed, Oct 17, 2007	22.91	22.91	22.23	22.38
3876	NYSE	PNR	Tue, Oct 16, 2007	22.83	22.95	22.58	22.74
3875	NYSE	PNR	Mon, Oct 15, 2007	22.64	22.91	22.60	22.91
3874	NYSE	PNR	Fri, Oct 12, 2007	22.47	22.75	22.13	22.62
3873	NYSE	PNR	Thu, Oct 11, 2007	22.73	22.87	22.28	22.47
3872	NYSE	PNR	Wed, Oct 10, 2007	22.99	22.99	22.60	22.66
3871	NYSE	PNR	Tue, Oct 9, 2007	22.57	23.01	22.49	22.99
3870	NYSE	PNR	Mon, Oct 8, 2007	22.65	22.83	22.32	22.48
3869	NYSE	PNR	Fri, Oct 5, 2007	22.59	22.77	22.34	22.68
3868	NYSE	PNR	Thu, Oct 4, 2007	22.75	23.04	22.40	22.52
3867	NYSE	PNR	Wed, Oct 3, 2007	22.16	22.65	22.11	22.55
3866	NYSE	PNR	Tue, Oct 2, 2007	22.26	22.58	22.11	22.22
3865	NYSE	PNR	Mon, Oct 1, 2007	22.34	22.44	22.03	22.29
3864	NYSE	PNR	Fri, Sep 28, 2007	22.28	22.35	21.90	22.28
3863	NYSE	PNR	Thu, Sep 27, 2007	22.02	22.33	21.80	22.21
3862	NYSE	PNR	Wed, Sep 26, 2007	21.69	22.13	21.59	21.91
3861	NYSE	PNR	Tue, Sep 25, 2007	21.56	21.88	21.44	21.69
3860	NYSE	PNR	Mon, Sep 24, 2007	21.64	22.08	21.62	21.72
3859	NYSE	PNR	Fri, Sep 21, 2007	21.61	21.69	21.13	21.54
3858	NYSE	PNR	Thu, Sep 20, 2007	22.09	22.38	21.84	21.89
3857	NYSE	PNR	Wed, Sep 19, 2007	22.79	22.85	21.97	22.09
3856	NYSE	PNR	Tue, Sep 18, 2007	22.38	22.78	22.19	22.74
3855	NYSE	PNR	Mon, Sep 17, 2007	22.35	22.52	22.17	22.18
3854	NYSE	PNR	Fri, Sep 14, 2007	22.42	22.61	22.24	22.40
3853	NYSE	PNR	Thu, Sep 13, 2007	22.74	22.97	22.50	22.52
3852	NYSE	PNR	Wed, Sep 12, 2007	22.70	22.85	22.47	22.56
3851	NYSE	PNR	Tue, Sep 11, 2007	23.44	23.48	22.66	22.72
3850	NYSE	PNR	Mon, Sep 10, 2007	23.87	24.01	22.91	23.30
3849	NYSE	PNR	Fri, Sep 7, 2007	24.26	24.38	23.18	23.81
3848	NYSE	PNR	Thu, Sep 6, 2007	24.57	24.67	24.21	24.66
3847	NYSE	PNR	Wed, Sep 5, 2007	25.07	25.18	24.44	24.51
3846	NYSE	PNR	Tue, Sep 4, 2007	25.03	25.46	24.81	25.30
3845	NYSE	PNR	Fri, Aug 31, 2007	24.46	25.23	24.45	24.93
3844	NYSE	PNR	Thu, Aug 30, 2007	23.74	24.28	23.70	24.11
3843	NYSE	PNR	Wed, Aug 29, 2007	23.51	24.03	23.51	23.85
3842	NYSE	PNR	Tue, Aug 28, 2007	24.15	24.15	23.29	23.32
3841	NYSE	PNR	Mon, Aug 27, 2007	24.02	24.51	24.00	24.40
3840	NYSE	PNR	Fri, Aug 24, 2007	23.79	24.06	23.68	24.02
3839	NYSE	PNR	Thu, Aug 23, 2007	24.51	24.60	23.70	23.87
3838	NYSE	PNR	Wed, Aug 22, 2007	23.85	24.41	23.85	24.34
3837	NYSE	PNR	Tue, Aug 21, 2007	23.52	24.03	23.48	23.68
3836	NYSE	PNR	Mon, Aug 20, 2007	23.47	23.89	23.23	23.70
3835	NYSE	PNR	Fri, Aug 17, 2007	23.66	23.66	23.17	23.46
3834	NYSE	PNR	Thu, Aug 16, 2007	22.72	23.27	22.44	23.10
3833	NYSE	PNR	Wed, Aug 15, 2007	23.56	23.76	22.78	22.94
3832	NYSE	PNR	Tue, Aug 14, 2007	24.54	24.61	23.68	23.71
3831	NYSE	PNR	Mon, Aug 13, 2007	25.24	25.36	24.15	24.32
3830	NYSE	PNR	Fri, Aug 10, 2007	24.64	25.28	24.41	25.10
3829	NYSE	PNR	Thu, Aug 9, 2007	24.98	25.33	24.60	24.80
3828	NYSE	PNR	Wed, Aug 8, 2007	24.89	25.33	24.77	25.33
3827	NYSE	PNR	Tue, Aug 7, 2007	24.73	25.07	24.48	24.71
3826	NYSE	PNR	Mon, Aug 6, 2007	24.80	24.97	24.33	24.81
3825	NYSE	PNR	Fri, Aug 3, 2007	25.18	25.25	24.43	24.70
3824	NYSE	PNR	Thu, Aug 2, 2007	24.90	25.36	24.85	25.34
3823	NYSE	PNR	Wed, Aug 1, 2007	24.28	24.95	24.11	24.90
3822	NYSE	PNR	Tue, Jul 31, 2007	24.93	24.97	24.28	24.31
3821	NYSE	PNR	Mon, Jul 30, 2007	24.38	24.77	24.07	24.69
3820	NYSE	PNR	Fri, Jul 27, 2007	24.40	24.81	23.97	24.35
3819	NYSE	PNR	Thu, Jul 26, 2007	24.76	24.81	24.08	24.48
3818	NYSE	PNR	Wed, Jul 25, 2007	26.63	26.64	24.75	25.09
3817	NYSE	PNR	Tue, Jul 24, 2007	25.54	25.61	24.62	25.40
3816	NYSE	PNR	Mon, Jul 23, 2007	25.79	25.95	25.20	25.38
3815	NYSE	PNR	Fri, Jul 20, 2007	26.28	26.40	25.52	25.81
3814	NYSE	PNR	Thu, Jul 19, 2007	26.19	26.44	26.00	26.33
3813	NYSE	PNR	Wed, Jul 18, 2007	25.91	26.10	25.75	26.00
3812	NYSE	PNR	Tue, Jul 17, 2007	25.92	26.19	25.89	26.09
3811	NYSE	PNR	Mon, Jul 16, 2007	26.05	26.16	25.87	25.95
3810	NYSE	PNR	Fri, Jul 13, 2007	26.19	26.19	25.96	26.15
3809	NYSE	PNR	Thu, Jul 12, 2007	26.02	26.19	25.89	26.14
3808	NYSE	PNR	Wed, Jul 11, 2007	25.67	25.85	25.62	25.79
3807	NYSE	PNR	Tue, Jul 10, 2007	26.27	26.27	25.59	25.65
3806	NYSE	PNR	Mon, Jul 9, 2007	25.98	26.30	25.95	26.27
3805	NYSE	PNR	Fri, Jul 6, 2007	26.06	26.14	25.81	25.90
3804	NYSE	PNR	Thu, Jul 5, 2007	25.65	26.10	25.63	25.93
3803	NYSE	PNR	Tue, Jul 3, 2007	26.22	26.27	25.50	25.65
3802	NYSE	PNR	Mon, Jul 2, 2007	25.92	26.44	25.92	26.32
3801	NYSE	PNR	Fri, Jun 29, 2007	26.01	26.12	25.69	25.90
3800	NYSE	PNR	Thu, Jun 28, 2007	25.32	26.30	25.32	25.96
3799	NYSE	PNR	Wed, Jun 27, 2007	25.23	25.69	24.99	25.69
3798	NYSE	PNR	Tue, Jun 26, 2007	25.28	25.52	25.16	25.43
3797	NYSE	PNR	Mon, Jun 25, 2007	25.87	25.95	25.26	25.28
3796	NYSE	PNR	Fri, Jun 22, 2007	26.42	26.44	25.69	25.81
3795	NYSE	PNR	Thu, Jun 21, 2007	25.43	25.70	25.26	25.61
3794	NYSE	PNR	Wed, Jun 20, 2007	25.61	25.94	25.44	25.51
3793	NYSE	PNR	Tue, Jun 19, 2007	25.34	25.72	25.34	25.50
3792	NYSE	PNR	Mon, Jun 18, 2007	25.56	25.77	25.33	25.39
3791	NYSE	PNR	Fri, Jun 15, 2007	25.78	25.85	25.56	25.56
3790	NYSE	PNR	Thu, Jun 14, 2007	24.99	25.48	24.99	25.48
3789	NYSE	PNR	Wed, Jun 13, 2007	24.68	25.02	24.55	24.77
3788	NYSE	PNR	Tue, Jun 12, 2007	24.58	24.72	24.34	24.44
3787	NYSE	PNR	Mon, Jun 11, 2007	24.42	24.75	24.31	24.62
3786	NYSE	PNR	Fri, Jun 8, 2007	24.17	24.54	24.09	24.51
3785	NYSE	PNR	Thu, Jun 7, 2007	24.13	24.77	24.13	24.27
3784	NYSE	PNR	Wed, Jun 6, 2007	24.99	24.99	24.65	24.70
3783	NYSE	PNR	Tue, Jun 5, 2007	25.15	25.44	25.02	25.16
3782	NYSE	PNR	Mon, Jun 4, 2007	24.95	25.19	24.88	25.17
3781	NYSE	PNR	Fri, Jun 1, 2007	24.84	25.02	24.67	25.02
3780	NYSE	PNR	Thu, May 31, 2007	24.85	25.33	24.77	24.84
3779	NYSE	PNR	Wed, May 30, 2007	24.28	24.87	24.17	24.87
3778	NYSE	PNR	Tue, May 29, 2007	24.33	24.84	24.33	24.46
3777	NYSE	PNR	Fri, May 25, 2007	24.11	24.39	23.88	24.19
3776	NYSE	PNR	Thu, May 24, 2007	24.38	24.54	23.83	23.93
3775	NYSE	PNR	Wed, May 23, 2007	24.05	24.54	24.01	24.48
3774	NYSE	PNR	Tue, May 22, 2007	23.67	23.93	23.52	23.85
3773	NYSE	PNR	Mon, May 21, 2007	23.50	23.68	23.48	23.68
3772	NYSE	PNR	Fri, May 18, 2007	23.22	24.04	23.21	23.50
3771	NYSE	PNR	Thu, May 17, 2007	22.85	23.15	22.79	23.10
3770	NYSE	PNR	Wed, May 16, 2007	22.93	22.97	22.69	22.93
3769	NYSE	PNR	Tue, May 15, 2007	22.84	22.95	22.72	22.82
3768	NYSE	PNR	Mon, May 14, 2007	22.83	22.90	22.69	22.86
3767	NYSE	PNR	Fri, May 11, 2007	22.80	22.89	22.66	22.85
3766	NYSE	PNR	Thu, May 10, 2007	22.78	22.83	22.53	22.60
3765	NYSE	PNR	Wed, May 9, 2007	22.56	22.95	22.56	22.95
3764	NYSE	PNR	Tue, May 8, 2007	22.35	22.67	22.18	22.59
3763	NYSE	PNR	Mon, May 7, 2007	22.35	22.58	22.32	22.46
3762	NYSE	PNR	Fri, May 4, 2007	22.52	22.52	22.14	22.35
3761	NYSE	PNR	Thu, May 3, 2007	22.60	23.08	22.31	22.42
3760	NYSE	PNR	Wed, May 2, 2007	21.60	22.11	21.54	22.05
3759	NYSE	PNR	Tue, May 1, 2007	21.53	21.58	21.42	21.43
3758	NYSE	PNR	Mon, Apr 30, 2007	22.27	22.33	21.54	21.58
3757	NYSE	PNR	Fri, Apr 27, 2007	21.52	21.84	21.46	21.76
3756	NYSE	PNR	Thu, Apr 26, 2007	21.23	21.75	21.14	21.54
3755	NYSE	PNR	Wed, Apr 25, 2007	22.09	22.09	20.90	21.05
3754	NYSE	PNR	Tue, Apr 24, 2007	21.82	23.22	21.82	22.02
3753	NYSE	PNR	Mon, Apr 23, 2007	20.88	20.99	20.78	20.88
3752	NYSE	PNR	Fri, Apr 20, 2007	20.84	21.03	20.78	20.98
3751	NYSE	PNR	Thu, Apr 19, 2007	20.72	20.88	20.64	20.78
3750	NYSE	PNR	Wed, Apr 18, 2007	20.99	21.02	20.65	20.86
3749	NYSE	PNR	Tue, Apr 17, 2007	21.15	21.25	21.04	21.15
3748	NYSE	PNR	Mon, Apr 16, 2007	20.85	21.09	20.82	21.09
3747	NYSE	PNR	Fri, Apr 13, 2007	20.52	20.70	20.43	20.70
3746	NYSE	PNR	Thu, Apr 12, 2007	20.42	20.42	20.21	20.41
3745	NYSE	PNR	Wed, Apr 11, 2007	20.44	20.52	20.35	20.42
3744	NYSE	PNR	Tue, Apr 10, 2007	20.66	20.73	20.37	20.48
3743	NYSE	PNR	Mon, Apr 9, 2007	20.75	20.77	20.63	20.66
3742	NYSE	PNR	Thu, Apr 5, 2007	20.75	20.82	20.66	20.76
3741	NYSE	PNR	Wed, Apr 4, 2007	20.95	21.24	20.79	20.85
3740	NYSE	PNR	Tue, Apr 3, 2007	21.03	21.22	20.92	21.01
3739	NYSE	PNR	Mon, Apr 2, 2007	21.02	21.09	20.77	20.92
3738	NYSE	PNR	Fri, Mar 30, 2007	20.71	20.94	20.71	20.92
3737	NYSE	PNR	Thu, Mar 29, 2007	20.82	20.84	20.57	20.71
3736	NYSE	PNR	Wed, Mar 28, 2007	20.58	21.09	20.35	20.68
3735	NYSE	PNR	Tue, Mar 27, 2007	20.62	20.65	20.37	20.58
3734	NYSE	PNR	Mon, Mar 26, 2007	20.64	20.65	20.29	20.63
3733	NYSE	PNR	Fri, Mar 23, 2007	20.66	20.69	20.35	20.57
3732	NYSE	PNR	Thu, Mar 22, 2007	20.48	20.72	20.41	20.54
3731	NYSE	PNR	Wed, Mar 21, 2007	19.91	20.48	19.91	20.47
3730	NYSE	PNR	Tue, Mar 20, 2007	20.02	20.13	19.90	19.94
3729	NYSE	PNR	Mon, Mar 19, 2007	19.86	20.07	19.84	19.97
3728	NYSE	PNR	Fri, Mar 16, 2007	19.95	19.96	19.71	19.81
3727	NYSE	PNR	Thu, Mar 15, 2007	19.92	20.15	19.88	19.95
3726	NYSE	PNR	Wed, Mar 14, 2007	19.96	20.23	19.72	19.90
3725	NYSE	PNR	Tue, Mar 13, 2007	20.15	20.22	19.90	19.92
3724	NYSE	PNR	Mon, Mar 12, 2007	20.29	20.33	20.14	20.23
3723	NYSE	PNR	Fri, Mar 9, 2007	20.46	20.58	20.15	20.23
3722	NYSE	PNR	Thu, Mar 8, 2007	20.30	20.39	20.21	20.30
3721	NYSE	PNR	Wed, Mar 7, 2007	20.31	20.61	20.11	20.13
3720	NYSE	PNR	Tue, Mar 6, 2007	20.74	20.74	19.92	20.15
3719	NYSE	PNR	Mon, Mar 5, 2007	20.57	20.74	20.41	20.45
3718	NYSE	PNR	Fri, Mar 2, 2007	21.07	21.09	20.76	20.82
3717	NYSE	PNR	Thu, Mar 1, 2007	20.99	21.30	20.68	21.19
3716	NYSE	PNR	Wed, Feb 28, 2007	21.03	21.24	20.85	20.96
3715	NYSE	PNR	Tue, Feb 27, 2007	21.62	21.82	20.77	20.99
3714	NYSE	PNR	Mon, Feb 26, 2007	22.18	22.23	21.68	21.98
3713	NYSE	PNR	Fri, Feb 23, 2007	22.09	22.11	21.83	22.05
3712	NYSE	PNR	Thu, Feb 22, 2007	22.19	22.23	21.93	22.05
3711	NYSE	PNR	Wed, Feb 21, 2007	22.10	22.27	22.05	22.20
3710	NYSE	PNR	Tue, Feb 20, 2007	21.95	22.19	21.76	22.11
3709	NYSE	PNR	Fri, Feb 16, 2007	22.17	22.25	21.98	22.01
3708	NYSE	PNR	Thu, Feb 15, 2007	21.37	22.31	21.29	22.17
3707	NYSE	PNR	Wed, Feb 14, 2007	21.09	21.35	20.96	21.34
3706	NYSE	PNR	Tue, Feb 13, 2007	21.23	21.30	21.00	21.13
3705	NYSE	PNR	Mon, Feb 12, 2007	20.94	21.11	20.92	21.09
3704	NYSE	PNR	Fri, Feb 9, 2007	21.32	21.32	20.89	20.95
3703	NYSE	PNR	Thu, Feb 8, 2007	21.49	21.49	21.15	21.20
3702	NYSE	PNR	Wed, Feb 7, 2007	21.56	21.80	21.49	21.54
3701	NYSE	PNR	Tue, Feb 6, 2007	21.50	22.12	21.49	21.69
3700	NYSE	PNR	Mon, Feb 5, 2007	21.02	21.17	20.80	21.08
3699	NYSE	PNR	Fri, Feb 2, 2007	20.97	21.49	20.88	21.17
3698	NYSE	PNR	Thu, Feb 1, 2007	21.07	21.31	20.94	20.97
3697	NYSE	PNR	Wed, Jan 31, 2007	20.50	20.96	20.49	20.92
3696	NYSE	PNR	Tue, Jan 30, 2007	20.48	20.62	20.29	20.61
3695	NYSE	PNR	Mon, Jan 29, 2007	20.15	20.56	20.12	20.40
3694	NYSE	PNR	Fri, Jan 26, 2007	20.01	20.13	19.90	20.10
3693	NYSE	PNR	Thu, Jan 25, 2007	20.28	20.35	19.91	20.00
3692	NYSE	PNR	Wed, Jan 24, 2007	20.33	20.45	20.26	20.35
3691	NYSE	PNR	Tue, Jan 23, 2007	20.23	20.55	20.23	20.41
3690	NYSE	PNR	Mon, Jan 22, 2007	20.31	20.34	20.07	20.30
3689	NYSE	PNR	Fri, Jan 19, 2007	20.20	20.44	20.15	20.34
3688	NYSE	PNR	Thu, Jan 18, 2007	20.10	20.43	20.10	20.29
3687	NYSE	PNR	Wed, Jan 17, 2007	20.08	20.25	20.03	20.09
3686	NYSE	PNR	Tue, Jan 16, 2007	20.15	20.35	20.03	20.12
3685	NYSE	PNR	Fri, Jan 12, 2007	20.58	20.76	20.15	20.25
3684	NYSE	PNR	Thu, Jan 11, 2007	20.41	20.62	20.35	20.59
3683	NYSE	PNR	Wed, Jan 10, 2007	20.06	20.39	20.00	20.31
3682	NYSE	PNR	Tue, Jan 9, 2007	20.25	20.32	20.06	20.13
3681	NYSE	PNR	Mon, Jan 8, 2007	20.18	20.29	19.84	20.20
3680	NYSE	PNR	Fri, Jan 5, 2007	20.57	20.59	20.18	20.25
3679	NYSE	PNR	Thu, Jan 4, 2007	20.11	20.62	19.88	20.60
3678	NYSE	PNR	Wed, Jan 3, 2007	20.41	20.86	19.88	20.18
3677	NYSE	PNR	Fri, Dec 29, 2006	21.05	21.18	21.03	21.09
3676	NYSE	PNR	Thu, Dec 28, 2006	21.03	21.30	20.90	21.12
3675	NYSE	PNR	Wed, Dec 27, 2006	20.99	21.15	20.84	21.12
3674	NYSE	PNR	Tue, Dec 26, 2006	20.82	20.92	20.76	20.89
3673	NYSE	PNR	Fri, Dec 22, 2006	20.84	20.86	20.60	20.85
3672	NYSE	PNR	Thu, Dec 21, 2006	21.17	21.23	20.67	20.80
3671	NYSE	PNR	Wed, Dec 20, 2006	20.85	21.25	20.76	21.17
3670	NYSE	PNR	Tue, Dec 19, 2006	21.15	21.20	20.84	20.92
3669	NYSE	PNR	Mon, Dec 18, 2006	21.32	21.47	21.13	21.19
3668	NYSE	PNR	Fri, Dec 15, 2006	21.64	21.68	21.21	21.25
3667	NYSE	PNR	Thu, Dec 14, 2006	21.71	21.89	21.54	21.66
3666	NYSE	PNR	Wed, Dec 13, 2006	21.73	21.76	21.50	21.62
3665	NYSE	PNR	Tue, Dec 12, 2006	21.80	21.84	21.41	21.61
3664	NYSE	PNR	Mon, Dec 11, 2006	22.06	22.15	21.80	21.84
3663	NYSE	PNR	Fri, Dec 8, 2006	21.82	22.14	21.80	22.06
3662	NYSE	PNR	Thu, Dec 7, 2006	21.74	22.05	21.72	21.94
3661	NYSE	PNR	Wed, Dec 6, 2006	21.58	21.83	21.50	21.74
3660	NYSE	PNR	Tue, Dec 5, 2006	21.63	21.70	21.45	21.55
3659	NYSE	PNR	Mon, Dec 4, 2006	21.29	21.77	21.29	21.62
3658	NYSE	PNR	Fri, Dec 1, 2006	21.46	21.56	21.02	21.33
3657	NYSE	PNR	Thu, Nov 30, 2006	21.60	21.69	21.23	21.39
3656	NYSE	PNR	Wed, Nov 29, 2006	21.61	21.79	21.54	21.68
3655	NYSE	PNR	Tue, Nov 28, 2006	21.41	21.56	21.19	21.56
3654	NYSE	PNR	Mon, Nov 27, 2006	22.24	22.24	21.35	21.50
3653	NYSE	PNR	Fri, Nov 24, 2006	21.94	22.36	21.91	22.36
3652	NYSE	PNR	Wed, Nov 22, 2006	22.04	22.07	21.84	21.94
3651	NYSE	PNR	Tue, Nov 21, 2006	21.99	22.07	21.88	21.94
3650	NYSE	PNR	Mon, Nov 20, 2006	21.89	21.96	21.74	21.91
3649	NYSE	PNR	Fri, Nov 17, 2006	22.26	22.26	21.88	22.05
3648	NYSE	PNR	Thu, Nov 16, 2006	22.31	22.49	22.19	22.29
3647	NYSE	PNR	Wed, Nov 15, 2006	21.49	22.47	21.49	22.31
3646	NYSE	PNR	Tue, Nov 14, 2006	22.05	22.06	21.78	21.93
3645	NYSE	PNR	Mon, Nov 13, 2006	21.90	22.13	21.90	22.10
3644	NYSE	PNR	Fri, Nov 10, 2006	21.86	21.93	21.62	21.88
3643	NYSE	PNR	Thu, Nov 9, 2006	22.09	22.09	21.72	21.83
3642	NYSE	PNR	Wed, Nov 8, 2006	21.74	22.16	21.67	22.16
3641	NYSE	PNR	Tue, Nov 7, 2006	21.59	21.93	21.59	21.72
3640	NYSE	PNR	Mon, Nov 6, 2006	21.61	21.74	21.49	21.60
3639	NYSE	PNR	Fri, Nov 3, 2006	21.76	21.83	21.43	21.50
3638	NYSE	PNR	Thu, Nov 2, 2006	21.89	21.98	21.56	21.60
3637	NYSE	PNR	Wed, Nov 1, 2006	22.16	22.23	21.84	21.98
3636	NYSE	PNR	Tue, Oct 31, 2006	21.39	22.31	21.28	22.12
3635	NYSE	PNR	Mon, Oct 30, 2006	20.95	21.27	20.66	21.16
3634	NYSE	PNR	Fri, Oct 27, 2006	20.31	21.15	20.21	21.01
3633	NYSE	PNR	Thu, Oct 26, 2006	20.17	20.45	20.11	20.43
3632	NYSE	PNR	Wed, Oct 25, 2006	20.13	20.24	19.94	20.15
3631	NYSE	PNR	Tue, Oct 24, 2006	20.15	20.23	20.05	20.21
3630	NYSE	PNR	Mon, Oct 23, 2006	20.16	20.35	20.07	20.23
3629	NYSE	PNR	Fri, Oct 20, 2006	20.35	20.35	20.15	20.20
3628	NYSE	PNR	Thu, Oct 19, 2006	20.07	20.46	20.04	20.31
3627	NYSE	PNR	Wed, Oct 18, 2006	20.35	20.45	20.01	20.05
3626	NYSE	PNR	Tue, Oct 17, 2006	19.84	20.49	19.84	20.09
3625	NYSE	PNR	Mon, Oct 16, 2006	20.18	20.51	20.15	20.38
3624	NYSE	PNR	Fri, Oct 13, 2006	19.94	20.01	19.73	19.82
3623	NYSE	PNR	Thu, Oct 12, 2006	19.31	19.78	19.31	19.78
3622	NYSE	PNR	Wed, Oct 11, 2006	19.25	19.45	19.14	19.29
3621	NYSE	PNR	Tue, Oct 10, 2006	19.15	19.39	19.11	19.25
3620	NYSE	PNR	Mon, Oct 9, 2006	18.97	19.43	18.92	19.14
3619	NYSE	PNR	Fri, Oct 6, 2006	18.82	19.13	18.61	18.98
3618	NYSE	PNR	Thu, Oct 5, 2006	18.71	18.99	18.71	18.87
3617	NYSE	PNR	Wed, Oct 4, 2006	18.13	19.08	18.13	18.72
3616	NYSE	PNR	Tue, Oct 3, 2006	18.11	18.57	18.00	18.37
3615	NYSE	PNR	Mon, Oct 2, 2006	17.64	18.16	17.63	18.10
3614	NYSE	PNR	Fri, Sep 29, 2006	17.96	18.03	17.56	17.59
3613	NYSE	PNR	Thu, Sep 28, 2006	17.53	18.05	17.34	17.96
3612	NYSE	PNR	Wed, Sep 27, 2006	17.29	17.87	17.25	17.59
3611	NYSE	PNR	Tue, Sep 26, 2006	17.76	18.31	17.41	17.55
3610	NYSE	PNR	Mon, Sep 25, 2006	19.21	19.60	19.17	19.53
3609	NYSE	PNR	Fri, Sep 22, 2006	18.92	19.19	18.76	19.13
3608	NYSE	PNR	Thu, Sep 21, 2006	19.26	19.43	18.84	18.91
3607	NYSE	PNR	Wed, Sep 20, 2006	19.00	19.37	18.92	19.31
3606	NYSE	PNR	Tue, Sep 19, 2006	18.92	18.99	18.55	18.92
3605	NYSE	PNR	Mon, Sep 18, 2006	19.17	19.29	18.74	18.87
3604	NYSE	PNR	Fri, Sep 15, 2006	19.18	19.39	19.14	19.17
3603	NYSE	PNR	Thu, Sep 14, 2006	19.41	19.41	19.10	19.15
3602	NYSE	PNR	Wed, Sep 13, 2006	19.47	19.54	19.34	19.41
3601	NYSE	PNR	Tue, Sep 12, 2006	19.43	19.55	19.34	19.47
3600	NYSE	PNR	Mon, Sep 11, 2006	19.47	19.59	19.26	19.37
3599	NYSE	PNR	Fri, Sep 8, 2006	19.47	19.70	19.47	19.47
3598	NYSE	PNR	Thu, Sep 7, 2006	19.66	19.66	19.37	19.47
3597	NYSE	PNR	Wed, Sep 6, 2006	19.98	19.98	19.68	19.72
3596	NYSE	PNR	Tue, Sep 5, 2006	20.04	20.09	20.01	20.01
3595	NYSE	PNR	Fri, Sep 1, 2006	20.11	20.11	20.02	20.07
3594	NYSE	PNR	Thu, Aug 31, 2006	20.18	20.21	19.92	20.08
3593	NYSE	PNR	Wed, Aug 30, 2006	19.94	20.11	19.92	20.04
3592	NYSE	PNR	Tue, Aug 29, 2006	19.94	20.04	19.65	19.98
3591	NYSE	PNR	Mon, Aug 28, 2006	19.66	20.06	19.64	19.98
3590	NYSE	PNR	Fri, Aug 25, 2006	19.68	19.81	19.51	19.70
3589	NYSE	PNR	Thu, Aug 24, 2006	19.41	19.67	19.36	19.66
3588	NYSE	PNR	Wed, Aug 23, 2006	19.74	19.84	19.21	19.31
3587	NYSE	PNR	Tue, Aug 22, 2006	19.63	19.86	19.60	19.66
3586	NYSE	PNR	Mon, Aug 21, 2006	19.78	19.83	19.64	19.70
3585	NYSE	PNR	Fri, Aug 18, 2006	20.17	20.21	19.81	19.92
3584	NYSE	PNR	Thu, Aug 17, 2006	20.24	20.33	20.08	20.16
3583	NYSE	PNR	Wed, Aug 16, 2006	19.47	20.25	19.37	20.19
3582	NYSE	PNR	Tue, Aug 15, 2006	19.41	19.54	19.28	19.53
3581	NYSE	PNR	Mon, Aug 14, 2006	19.38	19.61	19.21	19.25
3580	NYSE	PNR	Fri, Aug 11, 2006	19.43	19.53	19.19	19.25
3579	NYSE	PNR	Thu, Aug 10, 2006	19.06	19.49	19.06	19.42
3578	NYSE	PNR	Wed, Aug 9, 2006	19.51	19.60	19.07	19.07
3577	NYSE	PNR	Tue, Aug 8, 2006	19.69	19.78	19.32	19.42
3576	NYSE	PNR	Mon, Aug 7, 2006	19.64	19.82	19.39	19.55
3575	NYSE	PNR	Fri, Aug 4, 2006	20.08	20.21	19.66	19.73
3574	NYSE	PNR	Thu, Aug 3, 2006	19.31	19.86	19.22	19.80
3573	NYSE	PNR	Wed, Aug 2, 2006	19.39	19.47	19.30	19.33
3572	NYSE	PNR	Tue, Aug 1, 2006	19.26	19.37	19.17	19.33
3571	NYSE	PNR	Mon, Jul 31, 2006	19.09	19.34	19.04	19.29
3570	NYSE	PNR	Fri, Jul 28, 2006	18.60	19.20	18.60	19.13
3569	NYSE	PNR	Thu, Jul 27, 2006	18.97	19.07	18.55	18.55
3568	NYSE	PNR	Wed, Jul 26, 2006	19.07	19.41	18.82	18.92
3567	NYSE	PNR	Tue, Jul 25, 2006	20.35	20.35	17.84	19.05
3566	NYSE	PNR	Mon, Jul 24, 2006	20.47	20.68	20.16	20.39
3565	NYSE	PNR	Fri, Jul 21, 2006	20.63	20.63	20.23	20.35
3564	NYSE	PNR	Thu, Jul 20, 2006	21.38	21.50	20.63	20.63
3563	NYSE	PNR	Wed, Jul 19, 2006	20.74	21.48	20.74	21.32
3562	NYSE	PNR	Tue, Jul 18, 2006	20.99	21.21	20.41	20.74
3561	NYSE	PNR	Mon, Jul 17, 2006	21.28	21.60	20.87	20.91
3560	NYSE	PNR	Fri, Jul 14, 2006	21.86	21.92	21.25	21.34
3559	NYSE	PNR	Thu, Jul 13, 2006	22.33	22.35	21.90	21.93
3558	NYSE	PNR	Wed, Jul 12, 2006	22.66	22.72	22.40	22.45
3557	NYSE	PNR	Tue, Jul 11, 2006	22.63	22.70	22.44	22.66
3556	NYSE	PNR	Mon, Jul 10, 2006	22.70	22.78	22.54	22.71
3555	NYSE	PNR	Fri, Jul 7, 2006	22.70	22.77	22.43	22.54
3554	NYSE	PNR	Thu, Jul 6, 2006	22.67	22.97	22.59	22.70
3553	NYSE	PNR	Wed, Jul 5, 2006	22.97	23.00	22.50	22.68
3552	NYSE	PNR	Mon, Jul 3, 2006	23.09	23.12	22.90	23.05
3551	NYSE	PNR	Fri, Jun 30, 2006	22.97	23.11	22.83	22.96
3550	NYSE	PNR	Thu, Jun 29, 2006	22.13	22.83	22.13	22.80
3549	NYSE	PNR	Wed, Jun 28, 2006	22.23	22.40	22.11	22.38
3548	NYSE	PNR	Tue, Jun 27, 2006	22.54	22.66	22.16	22.23
3547	NYSE	PNR	Mon, Jun 26, 2006	22.48	22.73	22.33	22.50
3546	NYSE	PNR	Fri, Jun 23, 2006	22.17	22.65	22.09	22.44
3545	NYSE	PNR	Thu, Jun 22, 2006	22.33	22.33	22.05	22.25
3544	NYSE	PNR	Wed, Jun 21, 2006	21.70	22.38	21.69	22.36
3543	NYSE	PNR	Tue, Jun 20, 2006	21.92	21.98	21.56	21.71
3542	NYSE	PNR	Mon, Jun 19, 2006	22.26	22.30	21.66	21.85
3541	NYSE	PNR	Fri, Jun 16, 2006	22.10	22.16	21.89	22.01
3540	NYSE	PNR	Thu, Jun 15, 2006	21.69	22.15	21.68	22.08
3539	NYSE	PNR	Wed, Jun 14, 2006	21.89	22.13	21.52	21.66
3538	NYSE	PNR	Tue, Jun 13, 2006	21.91	22.33	21.79	21.89
3537	NYSE	PNR	Mon, Jun 12, 2006	22.56	22.56	22.02	22.02
3536	NYSE	PNR	Fri, Jun 9, 2006	22.26	22.34	22.03	22.13
3535	NYSE	PNR	Thu, Jun 8, 2006	22.05	22.25	21.64	22.13
3534	NYSE	PNR	Wed, Jun 7, 2006	21.99	22.22	21.78	22.09
3533	NYSE	PNR	Tue, Jun 6, 2006	22.67	22.70	21.77	21.90
3532	NYSE	PNR	Mon, Jun 5, 2006	22.80	22.95	22.57	22.61
3531	NYSE	PNR	Fri, Jun 2, 2006	23.17	23.32	22.90	22.97
3530	NYSE	PNR	Thu, Jun 1, 2006	23.00	23.19	22.83	23.09
3529	NYSE	PNR	Wed, May 31, 2006	22.85	23.00	22.64	22.94
3528	NYSE	PNR	Tue, May 30, 2006	22.86	22.93	22.63	22.68
3527	NYSE	PNR	Fri, May 26, 2006	23.03	23.11	22.88	22.97
3526	NYSE	PNR	Thu, May 25, 2006	22.95	23.00	22.74	22.91
3525	NYSE	PNR	Wed, May 24, 2006	22.95	23.03	22.42	22.81
3524	NYSE	PNR	Tue, May 23, 2006	23.36	23.41	22.91	22.95
3523	NYSE	PNR	Mon, May 22, 2006	23.12	23.36	22.97	23.22
3522	NYSE	PNR	Fri, May 19, 2006	23.14	23.50	22.98	23.40
3521	NYSE	PNR	Thu, May 18, 2006	23.67	23.77	23.07	23.14
3520	NYSE	PNR	Wed, May 17, 2006	23.61	23.81	23.50	23.65
3519	NYSE	PNR	Tue, May 16, 2006	23.91	24.11	23.66	23.77
3518	NYSE	PNR	Mon, May 15, 2006	24.18	24.30	23.48	23.91
3517	NYSE	PNR	Fri, May 12, 2006	24.85	24.85	24.30	24.34
3516	NYSE	PNR	Thu, May 11, 2006	24.98	25.34	24.79	24.92
3515	NYSE	PNR	Wed, May 10, 2006	25.38	25.47	24.91	25.05
3514	NYSE	PNR	Tue, May 9, 2006	25.71	25.74	25.27	25.51
3513	NYSE	PNR	Mon, May 8, 2006	25.58	26.10	25.58	25.71
3512	NYSE	PNR	Fri, May 5, 2006	25.42	25.76	25.18	25.63
3511	NYSE	PNR	Thu, May 4, 2006	25.34	25.39	25.13	25.25
3510	NYSE	PNR	Wed, May 3, 2006	25.32	25.40	25.11	25.28
3509	NYSE	PNR	Tue, May 2, 2006	25.29	25.50	25.22	25.32
3508	NYSE	PNR	Mon, May 1, 2006	25.80	25.85	25.26	25.30
3507	NYSE	PNR	Fri, Apr 28, 2006	25.84	26.13	25.54	25.71
3506	NYSE	PNR	Thu, Apr 27, 2006	24.85	26.68	24.85	25.85
3505	NYSE	PNR	Wed, Apr 26, 2006	27.50	27.63	27.25	27.26
3504	NYSE	PNR	Tue, Apr 25, 2006	27.69	27.90	27.17	27.43
3503	NYSE	PNR	Mon, Apr 24, 2006	27.47	27.78	27.17	27.69
3502	NYSE	PNR	Fri, Apr 21, 2006	27.43	27.63	27.30	27.49
3501	NYSE	PNR	Thu, Apr 20, 2006	27.01	27.43	26.84	27.28
3500	NYSE	PNR	Wed, Apr 19, 2006	27.14	27.36	26.91	27.06
3499	NYSE	PNR	Tue, Apr 18, 2006	27.04	27.23	26.90	27.13
3498	NYSE	PNR	Mon, Apr 17, 2006	26.73	27.08	26.69	26.92
3497	NYSE	PNR	Thu, Apr 13, 2006	27.00	27.08	26.69	26.74
3496	NYSE	PNR	Wed, Apr 12, 2006	26.86	27.20	26.63	26.93
3495	NYSE	PNR	Tue, Apr 11, 2006	27.06	27.24	26.67	26.83
3494	NYSE	PNR	Mon, Apr 10, 2006	26.81	27.11	26.73	27.07
3493	NYSE	PNR	Fri, Apr 7, 2006	27.06	27.20	26.62	26.79
3492	NYSE	PNR	Thu, Apr 6, 2006	27.06	27.12	26.87	27.06
3491	NYSE	PNR	Wed, Apr 5, 2006	26.86	27.10	26.73	27.06
3490	NYSE	PNR	Tue, Apr 4, 2006	27.23	27.53	26.79	26.79
3489	NYSE	PNR	Mon, Apr 3, 2006	27.65	27.86	27.10	27.17
3488	NYSE	PNR	Fri, Mar 31, 2006	27.04	27.37	27.04	27.36
3487	NYSE	PNR	Thu, Mar 30, 2006	27.27	27.48	27.02	27.07
3486	NYSE	PNR	Wed, Mar 29, 2006	27.18	27.36	27.16	27.16
3485	NYSE	PNR	Tue, Mar 28, 2006	27.20	27.42	26.86	27.05
3484	NYSE	PNR	Mon, Mar 27, 2006	27.63	27.66	27.14	27.18
3483	NYSE	PNR	Fri, Mar 24, 2006	27.40	27.67	27.40	27.59
3482	NYSE	PNR	Thu, Mar 23, 2006	27.79	27.80	27.38	27.53
3481	NYSE	PNR	Wed, Mar 22, 2006	27.23	27.73	27.23	27.65
3480	NYSE	PNR	Tue, Mar 21, 2006	27.36	27.73	27.08	27.24
3479	NYSE	PNR	Mon, Mar 20, 2006	27.49	27.68	27.20	27.34
3478	NYSE	PNR	Fri, Mar 17, 2006	27.46	27.54	27.26	27.26
3477	NYSE	PNR	Thu, Mar 16, 2006	27.61	27.70	27.37	27.57
3476	NYSE	PNR	Wed, Mar 15, 2006	27.57	27.69	27.38	27.47
3475	NYSE	PNR	Tue, Mar 14, 2006	27.38	27.63	27.24	27.40
3474	NYSE	PNR	Mon, Mar 13, 2006	27.42	27.74	27.09	27.30
3473	NYSE	PNR	Fri, Mar 10, 2006	27.12	27.51	26.93	27.36
3472	NYSE	PNR	Thu, Mar 9, 2006	27.06	27.21	26.80	27.16
3471	NYSE	PNR	Wed, Mar 8, 2006	27.32	27.34	26.71	27.06
3470	NYSE	PNR	Tue, Mar 7, 2006	27.67	27.75	26.99	27.41
3469	NYSE	PNR	Mon, Mar 6, 2006	28.00	28.01	27.59	27.85
3468	NYSE	PNR	Fri, Mar 3, 2006	27.75	28.14	27.61	28.00
3467	NYSE	PNR	Thu, Mar 2, 2006	27.55	28.02	27.53	27.77
3466	NYSE	PNR	Wed, Mar 1, 2006	27.06	27.70	27.06	27.65
3465	NYSE	PNR	Tue, Feb 28, 2006	27.42	27.51	26.81	26.96
3464	NYSE	PNR	Mon, Feb 27, 2006	26.93	27.52	26.90	27.32
3463	NYSE	PNR	Fri, Feb 24, 2006	26.08	26.90	25.92	26.86
3462	NYSE	PNR	Thu, Feb 23, 2006	26.30	26.32	25.91	26.02
3461	NYSE	PNR	Wed, Feb 22, 2006	26.11	26.37	25.83	26.32
3460	NYSE	PNR	Tue, Feb 21, 2006	26.02	26.16	25.81	26.11
3459	NYSE	PNR	Fri, Feb 17, 2006	25.90	26.08	25.71	26.01
3458	NYSE	PNR	Thu, Feb 16, 2006	26.03	26.08	25.65	25.87
3457	NYSE	PNR	Wed, Feb 15, 2006	26.06	26.09	25.58	25.91
3456	NYSE	PNR	Tue, Feb 14, 2006	25.96	26.31	25.62	25.96
3455	NYSE	PNR	Mon, Feb 13, 2006	25.59	26.00	25.54	25.85
3454	NYSE	PNR	Fri, Feb 10, 2006	25.95	25.95	25.42	25.67
3453	NYSE	PNR	Thu, Feb 9, 2006	25.67	26.16	25.53	25.95
3452	NYSE	PNR	Wed, Feb 8, 2006	25.31	25.85	25.12	25.65
3451	NYSE	PNR	Tue, Feb 7, 2006	25.46	25.72	24.93	25.14
3450	NYSE	PNR	Mon, Feb 6, 2006	24.75	25.50	24.75	25.46
3449	NYSE	PNR	Fri, Feb 3, 2006	25.03	25.19	24.78	24.81
3448	NYSE	PNR	Thu, Feb 2, 2006	24.64	25.73	24.19	25.22
3447	NYSE	PNR	Wed, Feb 1, 2006	25.78	25.78	25.30	25.53
3446	NYSE	PNR	Tue, Jan 31, 2006	25.71	25.84	25.48	25.79
3445	NYSE	PNR	Mon, Jan 30, 2006	25.78	25.84	25.59	25.77
3444	NYSE	PNR	Fri, Jan 27, 2006	25.12	25.78	25.05	25.78
3443	NYSE	PNR	Thu, Jan 26, 2006	24.75	24.97	24.60	24.94
3442	NYSE	PNR	Wed, Jan 25, 2006	24.89	25.16	24.76	24.81
3441	NYSE	PNR	Tue, Jan 24, 2006	24.82	24.96	24.71	24.91
3440	NYSE	PNR	Mon, Jan 23, 2006	24.73	25.07	24.64	24.78
3439	NYSE	PNR	Fri, Jan 20, 2006	24.74	24.87	24.64	24.67
3438	NYSE	PNR	Thu, Jan 19, 2006	24.72	25.01	24.70	24.85
3437	NYSE	PNR	Wed, Jan 18, 2006	24.40	24.73	24.21	24.64
3436	NYSE	PNR	Tue, Jan 17, 2006	24.51	24.62	24.33	24.57
3435	NYSE	PNR	Fri, Jan 13, 2006	24.89	24.99	24.58	24.64
3434	NYSE	PNR	Thu, Jan 12, 2006	25.09	25.18	24.60	24.93
3433	NYSE	PNR	Wed, Jan 11, 2006	25.10	25.32	24.98	25.16
3432	NYSE	PNR	Tue, Jan 10, 2006	24.87	25.18	24.81	24.91
3431	NYSE	PNR	Mon, Jan 9, 2006	24.83	24.99	24.68	24.96
3430	NYSE	PNR	Fri, Jan 6, 2006	24.29	24.64	24.27	24.61
3429	NYSE	PNR	Thu, Jan 5, 2006	24.11	24.31	24.02	24.29
3428	NYSE	PNR	Wed, Jan 4, 2006	23.07	24.25	23.04	23.95
3427	NYSE	PNR	Tue, Jan 3, 2006	23.13	23.33	22.84	23.02
3426	NYSE	PNR	Fri, Dec 30, 2005	23.14	23.20	22.99	23.18
3425	NYSE	PNR	Thu, Dec 29, 2005	23.28	23.39	22.83	23.20
3424	NYSE	PNR	Wed, Dec 28, 2005	22.95	23.45	22.86	23.34
3423	NYSE	PNR	Tue, Dec 27, 2005	23.44	23.59	22.72	23.03
3422	NYSE	PNR	Fri, Dec 23, 2005	23.40	23.64	23.26	23.38
3421	NYSE	PNR	Thu, Dec 22, 2005	23.61	23.75	23.17	23.37
3420	NYSE	PNR	Wed, Dec 21, 2005	23.64	23.97	23.40	23.56
3419	NYSE	PNR	Tue, Dec 20, 2005	23.90	24.17	23.64	23.68
3418	NYSE	PNR	Mon, Dec 19, 2005	24.38	24.38	23.87	23.92
3417	NYSE	PNR	Fri, Dec 16, 2005	24.64	24.84	24.42	24.46
3416	NYSE	PNR	Thu, Dec 15, 2005	25.25	25.30	24.64	24.75
3415	NYSE	PNR	Wed, Dec 14, 2005	25.10	25.44	24.95	25.32
3414	NYSE	PNR	Tue, Dec 13, 2005	25.18	25.31	24.96	24.97
3413	NYSE	PNR	Mon, Dec 12, 2005	24.85	25.17	24.73	25.13
3412	NYSE	PNR	Fri, Dec 9, 2005	24.30	24.73	24.17	24.68
3411	NYSE	PNR	Thu, Dec 8, 2005	24.17	24.87	23.91	24.46
3410	NYSE	PNR	Wed, Dec 7, 2005	24.29	24.44	24.01	24.11
3409	NYSE	PNR	Tue, Dec 6, 2005	24.54	24.69	24.04	24.35
3408	NYSE	PNR	Mon, Dec 5, 2005	24.88	25.01	23.78	24.54
3407	NYSE	PNR	Fri, Dec 2, 2005	25.45	25.50	24.79	25.16
3406	NYSE	PNR	Thu, Dec 1, 2005	25.73	25.85	25.45	25.52
3405	NYSE	PNR	Wed, Nov 30, 2005	25.34	25.93	25.27	25.65
3404	NYSE	PNR	Tue, Nov 29, 2005	26.02	26.42	25.14	25.26
3403	NYSE	PNR	Mon, Nov 28, 2005	26.08	26.08	25.55	25.75
3402	NYSE	PNR	Fri, Nov 25, 2005	25.70	25.74	25.35	25.67
3401	NYSE	PNR	Wed, Nov 23, 2005	25.08	25.82	24.98	25.79
3400	NYSE	PNR	Tue, Nov 22, 2005	25.05	25.08	24.86	25.08
3399	NYSE	PNR	Mon, Nov 21, 2005	25.18	25.27	24.71	25.27
3398	NYSE	PNR	Fri, Nov 18, 2005	24.71	25.14	24.58	25.11
3397	NYSE	PNR	Thu, Nov 17, 2005	24.44	24.67	24.38	24.55
3396	NYSE	PNR	Wed, Nov 16, 2005	24.18	24.40	23.93	24.35
3395	NYSE	PNR	Tue, Nov 15, 2005	23.81	24.27	23.68	24.17
3394	NYSE	PNR	Mon, Nov 14, 2005	23.68	24.05	23.65	23.81
3393	NYSE	PNR	Fri, Nov 11, 2005	23.41	23.75	23.31	23.70
3392	NYSE	PNR	Thu, Nov 10, 2005	23.58	23.81	23.05	23.41
3391	NYSE	PNR	Wed, Nov 9, 2005	23.19	23.60	23.00	23.38
3390	NYSE	PNR	Tue, Nov 8, 2005	23.10	23.32	22.91	23.19
3389	NYSE	PNR	Mon, Nov 7, 2005	23.00	23.32	22.91	23.20
3388	NYSE	PNR	Fri, Nov 4, 2005	22.49	22.97	22.46	22.93
3387	NYSE	PNR	Thu, Nov 3, 2005	22.27	22.44	22.17	22.32
3386	NYSE	PNR	Wed, Nov 2, 2005	21.93	22.33	21.92	22.17
3385	NYSE	PNR	Tue, Nov 1, 2005	21.91	22.09	21.69	21.79
3384	NYSE	PNR	Mon, Oct 31, 2005	21.22	21.82	21.13	21.82
3383	NYSE	PNR	Fri, Oct 28, 2005	20.94	21.10	20.68	21.04
3382	NYSE	PNR	Thu, Oct 27, 2005	21.20	21.46	20.68	20.82
3381	NYSE	PNR	Wed, Oct 26, 2005	21.09	21.67	20.82	21.31
3380	NYSE	PNR	Tue, Oct 25, 2005	20.87	21.35	20.49	20.68
3379	NYSE	PNR	Mon, Oct 24, 2005	23.83	24.49	23.83	24.35
3378	NYSE	PNR	Fri, Oct 21, 2005	23.81	23.93	23.44	23.83
3377	NYSE	PNR	Thu, Oct 20, 2005	23.79	23.91	23.23	23.27
3376	NYSE	PNR	Wed, Oct 19, 2005	23.44	23.79	23.15	23.75
3375	NYSE	PNR	Tue, Oct 18, 2005	23.53	23.73	23.32	23.73
3374	NYSE	PNR	Mon, Oct 17, 2005	23.66	23.83	23.32	23.47
3373	NYSE	PNR	Fri, Oct 14, 2005	22.95	23.86	22.95	23.53
3372	NYSE	PNR	Thu, Oct 13, 2005	22.37	22.99	22.36	22.95
3371	NYSE	PNR	Wed, Oct 12, 2005	22.95	23.16	22.40	22.44
3370	NYSE	PNR	Tue, Oct 11, 2005	23.33	23.43	22.96	23.00
3369	NYSE	PNR	Mon, Oct 10, 2005	23.44	23.46	23.03	23.11
3368	NYSE	PNR	Fri, Oct 7, 2005	23.23	23.47	23.01	23.18
3367	NYSE	PNR	Thu, Oct 6, 2005	23.60	23.68	22.51	22.70
3366	NYSE	PNR	Wed, Oct 5, 2005	24.17	24.20	23.33	23.50
3365	NYSE	PNR	Tue, Oct 4, 2005	24.31	24.62	23.95	24.17
3364	NYSE	PNR	Mon, Oct 3, 2005	24.51	24.51	23.81	24.17
3363	NYSE	PNR	Fri, Sep 30, 2005	24.51	24.91	24.44	24.51
3362	NYSE	PNR	Thu, Sep 29, 2005	24.25	24.45	23.98	24.42
3361	NYSE	PNR	Wed, Sep 28, 2005	24.64	24.85	23.97	24.25
3360	NYSE	PNR	Tue, Sep 27, 2005	24.58	24.64	23.96	24.41
3359	NYSE	PNR	Mon, Sep 26, 2005	24.91	25.03	24.25	24.48
3358	NYSE	PNR	Fri, Sep 23, 2005	24.96	25.10	24.41	24.85
3357	NYSE	PNR	Thu, Sep 22, 2005	24.75	24.97	24.52	24.95
3356	NYSE	PNR	Wed, Sep 21, 2005	25.35	25.36	24.63	24.80
3355	NYSE	PNR	Tue, Sep 20, 2005	25.71	25.94	25.38	25.54
3354	NYSE	PNR	Mon, Sep 19, 2005	26.06	26.10	25.40	25.58
3353	NYSE	PNR	Fri, Sep 16, 2005	25.71	26.19	25.71	26.11
3352	NYSE	PNR	Thu, Sep 15, 2005	25.99	26.12	25.71	25.79
3351	NYSE	PNR	Wed, Sep 14, 2005	26.40	26.48	25.58	25.76
3350	NYSE	PNR	Tue, Sep 13, 2005	26.76	26.79	26.18	26.27
3349	NYSE	PNR	Mon, Sep 12, 2005	26.71	26.90	26.51	26.79
3348	NYSE	PNR	Fri, Sep 9, 2005	26.71	26.77	26.29	26.53
3347	NYSE	PNR	Thu, Sep 8, 2005	26.28	26.42	26.03	26.24
3346	NYSE	PNR	Wed, Sep 7, 2005	26.65	26.79	26.22	26.35
3345	NYSE	PNR	Tue, Sep 6, 2005	26.55	26.82	26.35	26.53
3344	NYSE	PNR	Fri, Sep 2, 2005	25.76	26.24	25.56	26.09
3343	NYSE	PNR	Thu, Sep 1, 2005	26.68	26.68	25.63	25.63
3342	NYSE	PNR	Wed, Aug 31, 2005	25.27	26.68	25.18	26.51
3341	NYSE	PNR	Tue, Aug 30, 2005	25.44	25.54	24.81	25.10
3340	NYSE	PNR	Mon, Aug 29, 2005	25.51	25.53	25.19	25.51
3339	NYSE	PNR	Fri, Aug 26, 2005	25.32	25.61	25.22	25.50
3338	NYSE	PNR	Thu, Aug 25, 2005	25.11	25.32	25.01	25.22
3337	NYSE	PNR	Wed, Aug 24, 2005	25.50	25.54	24.93	24.97
3336	NYSE	PNR	Tue, Aug 23, 2005	25.84	25.85	25.38	25.46
3335	NYSE	PNR	Mon, Aug 22, 2005	26.48	26.48	25.65	25.77
3334	NYSE	PNR	Fri, Aug 19, 2005	25.77	26.18	25.66	25.95
3333	NYSE	PNR	Thu, Aug 18, 2005	26.26	26.26	25.20	25.65
3332	NYSE	PNR	Wed, Aug 17, 2005	25.85	26.46	25.66	26.24
3331	NYSE	PNR	Tue, Aug 16, 2005	26.67	26.73	25.88	25.93
3330	NYSE	PNR	Mon, Aug 15, 2005	26.73	26.94	26.49	26.64
3329	NYSE	PNR	Fri, Aug 12, 2005	26.65	26.80	26.25	26.67
3328	NYSE	PNR	Thu, Aug 11, 2005	26.75	26.96	26.55	26.77
3327	NYSE	PNR	Wed, Aug 10, 2005	26.86	27.02	26.36	26.53
3326	NYSE	PNR	Tue, Aug 9, 2005	26.51	26.85	26.36	26.59
3325	NYSE	PNR	Mon, Aug 8, 2005	26.86	26.95	26.46	26.56
3324	NYSE	PNR	Fri, Aug 5, 2005	26.79	27.00	26.44	26.56
3323	NYSE	PNR	Thu, Aug 4, 2005	26.89	26.96	26.76	26.83
3322	NYSE	PNR	Wed, Aug 3, 2005	27.33	27.35	26.87	26.89
3321	NYSE	PNR	Tue, Aug 2, 2005	27.03	27.34	26.96	27.26
3320	NYSE	PNR	Mon, Aug 1, 2005	26.94	27.26	26.86	26.96
3319	NYSE	PNR	Fri, Jul 29, 2005	27.09	27.12	26.88	26.98
3318	NYSE	PNR	Thu, Jul 28, 2005	26.87	27.14	26.76	26.98
3317	NYSE	PNR	Wed, Jul 27, 2005	27.40	27.53	26.77	26.95
3316	NYSE	PNR	Tue, Jul 26, 2005	26.18	27.80	24.17	27.39
3315	NYSE	PNR	Mon, Jul 25, 2005	30.40	30.53	29.60	29.87
3314	NYSE	PNR	Fri, Jul 22, 2005	29.92	30.56	29.88	30.33
3313	NYSE	PNR	Thu, Jul 21, 2005	30.39	30.39	29.51	29.66
3312	NYSE	PNR	Wed, Jul 20, 2005	30.36	30.50	30.21	30.29
3311	NYSE	PNR	Tue, Jul 19, 2005	29.82	30.31	29.75	30.30
3310	NYSE	PNR	Mon, Jul 18, 2005	29.59	29.88	29.31	29.65
3309	NYSE	PNR	Fri, Jul 15, 2005	29.51	29.78	29.31	29.59
3308	NYSE	PNR	Thu, Jul 14, 2005	29.64	29.94	29.38	29.61
3307	NYSE	PNR	Wed, Jul 13, 2005	29.39	29.65	29.17	29.26
3306	NYSE	PNR	Tue, Jul 12, 2005	29.67	29.68	29.30	29.37
3305	NYSE	PNR	Mon, Jul 11, 2005	29.45	29.74	29.41	29.62
3304	NYSE	PNR	Fri, Jul 8, 2005	29.37	29.49	29.24	29.28
3303	NYSE	PNR	Thu, Jul 7, 2005	29.19	29.26	28.81	29.20
3302	NYSE	PNR	Wed, Jul 6, 2005	29.11	29.47	28.94	29.30
3301	NYSE	PNR	Tue, Jul 5, 2005	28.55	29.19	28.53	29.19
3300	NYSE	PNR	Fri, Jul 1, 2005	28.75	28.91	28.41	28.62
3299	NYSE	PNR	Thu, Jun 30, 2005	28.88	28.88	28.67	28.75
3298	NYSE	PNR	Wed, Jun 29, 2005	28.59	28.77	28.49	28.74
3297	NYSE	PNR	Tue, Jun 28, 2005	28.53	28.71	28.37	28.46
3296	NYSE	PNR	Mon, Jun 27, 2005	28.20	28.41	27.94	28.37
3295	NYSE	PNR	Fri, Jun 24, 2005	28.85	28.86	28.00	28.10
3294	NYSE	PNR	Thu, Jun 23, 2005	29.65	29.81	28.93	28.99
3293	NYSE	PNR	Wed, Jun 22, 2005	30.04	30.20	29.49	29.67
3292	NYSE	PNR	Tue, Jun 21, 2005	29.80	29.95	29.73	29.82
3291	NYSE	PNR	Mon, Jun 20, 2005	29.97	30.03	29.54	29.73
3290	NYSE	PNR	Fri, Jun 17, 2005	29.71	30.22	29.51	30.14
3289	NYSE	PNR	Thu, Jun 16, 2005	29.55	29.74	29.30	29.63
3288	NYSE	PNR	Wed, Jun 15, 2005	29.67	29.71	29.24	29.60
3287	NYSE	PNR	Tue, Jun 14, 2005	29.04	29.28	28.93	29.28
3286	NYSE	PNR	Mon, Jun 13, 2005	28.71	29.26	28.55	29.04
3285	NYSE	PNR	Fri, Jun 10, 2005	28.79	28.96	28.55	28.63
3284	NYSE	PNR	Thu, Jun 9, 2005	28.92	28.98	28.46	28.79
3283	NYSE	PNR	Wed, Jun 8, 2005	29.33	29.52	29.02	29.14
3282	NYSE	PNR	Tue, Jun 7, 2005	29.35	29.80	29.25	29.33
3281	NYSE	PNR	Mon, Jun 6, 2005	29.43	29.51	29.02	29.29
3280	NYSE	PNR	Fri, Jun 3, 2005	29.53	29.54	29.24	29.38
3279	NYSE	PNR	Thu, Jun 2, 2005	29.78	29.78	29.28	29.62
3278	NYSE	PNR	Wed, Jun 1, 2005	29.82	29.95	29.25	29.82
3277	NYSE	PNR	Tue, May 31, 2005	29.59	30.03	29.00	29.89
3276	NYSE	PNR	Fri, May 27, 2005	29.34	29.65	29.18	29.50
3275	NYSE	PNR	Thu, May 26, 2005	29.00	29.48	28.94	29.40
3274	NYSE	PNR	Wed, May 25, 2005	29.68	29.68	28.68	29.00
3273	NYSE	PNR	Tue, May 24, 2005	29.78	29.82	29.25	29.68
3272	NYSE	PNR	Mon, May 23, 2005	29.28	29.90	29.24	29.85
3271	NYSE	PNR	Fri, May 20, 2005	29.55	29.58	29.07	29.28
3270	NYSE	PNR	Thu, May 19, 2005	29.55	30.40	29.32	29.55
3269	NYSE	PNR	Wed, May 18, 2005	30.06	31.21	29.96	30.91
3268	NYSE	PNR	Tue, May 17, 2005	29.11	30.17	28.92	30.10
3267	NYSE	PNR	Mon, May 16, 2005	29.24	29.31	28.84	29.18
3266	NYSE	PNR	Fri, May 13, 2005	28.39	29.44	28.35	29.33
3265	NYSE	PNR	Thu, May 12, 2005	28.77	29.04	28.18	28.22
3264	NYSE	PNR	Wed, May 11, 2005	27.34	27.68	27.07	27.57
3263	NYSE	PNR	Tue, May 10, 2005	27.87	27.87	27.12	27.28
3262	NYSE	PNR	Mon, May 9, 2005	27.73	28.21	27.59	28.21
3261	NYSE	PNR	Fri, May 6, 2005	27.92	28.02	27.71	27.71
3260	NYSE	PNR	Thu, May 5, 2005	27.80	28.59	27.45	27.78
3259	NYSE	PNR	Wed, May 4, 2005	27.34	28.06	27.32	27.95
3258	NYSE	PNR	Tue, May 3, 2005	27.23	27.72	27.05	27.32
3257	NYSE	PNR	Mon, May 2, 2005	26.71	27.19	26.67	27.12
3256	NYSE	PNR	Fri, Apr 29, 2005	26.86	27.06	26.27	26.71
3255	NYSE	PNR	Thu, Apr 28, 2005	26.97	27.18	26.61	26.85
3254	NYSE	PNR	Wed, Apr 27, 2005	27.00	27.22	26.89	26.96
3253	NYSE	PNR	Tue, Apr 26, 2005	27.53	27.85	27.01	27.15
3252	NYSE	PNR	Mon, Apr 25, 2005	25.70	26.53	25.51	26.40
3251	NYSE	PNR	Fri, Apr 22, 2005	25.38	25.85	25.26	25.59
3250	NYSE	PNR	Thu, Apr 21, 2005	25.37	25.58	25.22	25.53
3249	NYSE	PNR	Wed, Apr 20, 2005	25.60	25.69	25.14	25.25
3248	NYSE	PNR	Tue, Apr 19, 2005	25.25	25.73	25.20	25.60
3247	NYSE	PNR	Mon, Apr 18, 2005	25.40	25.54	24.95	25.15
3246	NYSE	PNR	Fri, Apr 15, 2005	25.79	25.81	25.22	25.34
3245	NYSE	PNR	Thu, Apr 14, 2005	26.53	26.54	25.82	25.86
3244	NYSE	PNR	Wed, Apr 13, 2005	27.03	27.26	26.42	26.53
3243	NYSE	PNR	Tue, Apr 12, 2005	26.73	27.09	26.29	27.03
3242	NYSE	PNR	Mon, Apr 11, 2005	26.86	26.89	26.61	26.69
3241	NYSE	PNR	Fri, Apr 8, 2005	26.87	26.91	26.66	26.75
3240	NYSE	PNR	Thu, Apr 7, 2005	26.28	26.89	26.03	26.88
3239	NYSE	PNR	Wed, Apr 6, 2005	26.23	26.36	26.10	26.29
3238	NYSE	PNR	Tue, Apr 5, 2005	26.19	26.42	26.01	26.26
3237	NYSE	PNR	Mon, Apr 4, 2005	26.38	26.38	25.67	26.03
3236	NYSE	PNR	Fri, Apr 1, 2005	26.40	26.66	25.96	26.28
3235	NYSE	PNR	Thu, Mar 31, 2005	26.01	26.30	25.94	26.19
3234	NYSE	PNR	Wed, Mar 30, 2005	25.75	26.16	25.69	26.07
3233	NYSE	PNR	Tue, Mar 29, 2005	26.26	26.44	25.67	25.78
3232	NYSE	PNR	Mon, Mar 28, 2005	26.21	26.42	26.16	26.26
3231	NYSE	PNR	Thu, Mar 24, 2005	26.26	26.61	26.09	26.11
3230	NYSE	PNR	Wed, Mar 23, 2005	26.19	26.38	25.99	26.20
3229	NYSE	PNR	Tue, Mar 22, 2005	26.42	26.75	26.19	26.24
3228	NYSE	PNR	Mon, Mar 21, 2005	26.32	26.57	25.85	26.32
3227	NYSE	PNR	Fri, Mar 18, 2005	26.73	26.85	26.28	26.41
3226	NYSE	PNR	Thu, Mar 17, 2005	27.01	27.03	26.69	26.84
3225	NYSE	PNR	Wed, Mar 16, 2005	27.39	27.39	26.91	26.96
3224	NYSE	PNR	Tue, Mar 15, 2005	27.53	27.63	27.34	27.39
3223	NYSE	PNR	Mon, Mar 14, 2005	27.75	27.96	27.47	27.53
3222	NYSE	PNR	Fri, Mar 11, 2005	27.67	28.12	27.24	27.58
3221	NYSE	PNR	Thu, Mar 10, 2005	27.73	27.87	27.24	27.67
3220	NYSE	PNR	Wed, Mar 9, 2005	27.97	28.06	27.73	27.73
3219	NYSE	PNR	Tue, Mar 8, 2005	28.47	28.54	27.90	28.03
3218	NYSE	PNR	Mon, Mar 7, 2005	28.32	28.59	28.06	28.47
3217	NYSE	PNR	Fri, Mar 4, 2005	28.04	28.37	27.87	28.33
3216	NYSE	PNR	Thu, Mar 3, 2005	27.98	28.10	27.71	27.94
3215	NYSE	PNR	Wed, Mar 2, 2005	27.62	28.04	27.45	27.82
3214	NYSE	PNR	Tue, Mar 1, 2005	27.85	28.08	27.61	27.61
3213	NYSE	PNR	Mon, Feb 28, 2005	27.77	28.24	27.75	27.83
3212	NYSE	PNR	Fri, Feb 25, 2005	27.30	27.75	27.20	27.72
3211	NYSE	PNR	Thu, Feb 24, 2005	27.22	27.43	26.86	27.30
3210	NYSE	PNR	Wed, Feb 23, 2005	27.38	27.46	26.99	27.14
3209	NYSE	PNR	Tue, Feb 22, 2005	27.95	27.96	27.20	27.21
3208	NYSE	PNR	Fri, Feb 18, 2005	28.11	28.27	27.88	28.10
3207	NYSE	PNR	Thu, Feb 17, 2005	27.85	28.16	27.22	28.11
3206	NYSE	PNR	Wed, Feb 16, 2005	27.71	27.90	27.61	27.90
3205	NYSE	PNR	Tue, Feb 15, 2005	27.94	28.08	27.73	27.77
3204	NYSE	PNR	Mon, Feb 14, 2005	28.34	28.37	27.73	27.94
3203	NYSE	PNR	Fri, Feb 11, 2005	28.08	28.41	27.71	28.22
3202	NYSE	PNR	Thu, Feb 10, 2005	28.21	28.36	27.95	28.08
3201	NYSE	PNR	Wed, Feb 9, 2005	28.41	28.52	28.00	28.21
3200	NYSE	PNR	Tue, Feb 8, 2005	28.34	28.69	28.20	28.47
3199	NYSE	PNR	Mon, Feb 7, 2005	28.13	28.49	27.79	28.34
3198	NYSE	PNR	Fri, Feb 4, 2005	27.58	28.24	27.58	28.13
3197	NYSE	PNR	Thu, Feb 3, 2005	27.62	27.62	26.36	27.46
3196	NYSE	PNR	Wed, Feb 2, 2005	28.20	28.37	27.33	27.63
3195	NYSE	PNR	Tue, Feb 1, 2005	29.71	29.92	29.20	29.42
3194	NYSE	PNR	Mon, Jan 31, 2005	29.53	29.88	29.42	29.76
3193	NYSE	PNR	Fri, Jan 28, 2005	29.23	29.28	28.88	29.11
3192	NYSE	PNR	Thu, Jan 27, 2005	29.13	29.47	28.94	29.24
3191	NYSE	PNR	Wed, Jan 26, 2005	28.91	29.22	28.91	29.21
3190	NYSE	PNR	Tue, Jan 25, 2005	28.54	29.24	28.54	28.91
3189	NYSE	PNR	Mon, Jan 24, 2005	28.85	28.94	28.44	28.91
3188	NYSE	PNR	Fri, Jan 21, 2005	28.73	29.14	28.71	28.85
3187	NYSE	PNR	Thu, Jan 20, 2005	28.74	28.75	28.29	28.53
3186	NYSE	PNR	Wed, Jan 19, 2005	28.75	28.92	28.67	28.79
3185	NYSE	PNR	Tue, Jan 18, 2005	28.39	28.88	28.35	28.74
3184	NYSE	PNR	Fri, Jan 14, 2005	27.93	28.42	27.91	28.39
3183	NYSE	PNR	Thu, Jan 13, 2005	27.70	28.14	27.70	27.93
3182	NYSE	PNR	Wed, Jan 12, 2005	27.69	27.73	27.46	27.67
3181	NYSE	PNR	Tue, Jan 11, 2005	27.94	27.95	27.55	27.69
3180	NYSE	PNR	Mon, Jan 10, 2005	27.72	28.15	27.72	27.89
3179	NYSE	PNR	Fri, Jan 7, 2005	27.50	27.87	27.50	27.55
3178	NYSE	PNR	Thu, Jan 6, 2005	27.47	27.77	27.26	27.50
3177	NYSE	PNR	Wed, Jan 5, 2005	28.34	28.43	27.40	27.40
3176	NYSE	PNR	Tue, Jan 4, 2005	28.88	28.88	28.08	28.24
3175	NYSE	PNR	Mon, Jan 3, 2005	29.42	29.55	28.88	28.88
3174	NYSE	PNR	Fri, Dec 31, 2004	29.38	29.49	29.23	29.25
3173	NYSE	PNR	Thu, Dec 30, 2004	29.43	29.55	29.36	29.39
3172	NYSE	PNR	Wed, Dec 29, 2004	29.55	29.68	29.39	29.48
3171	NYSE	PNR	Tue, Dec 28, 2004	29.11	29.61	29.08	29.57
3170	NYSE	PNR	Mon, Dec 27, 2004	29.48	29.48	28.84	29.18
3169	NYSE	PNR	Thu, Dec 23, 2004	29.14	29.56	29.14	29.24
3168	NYSE	PNR	Wed, Dec 22, 2004	29.14	29.41	29.06	29.26
3167	NYSE	PNR	Tue, Dec 21, 2004	28.91	29.14	28.55	29.14
3166	NYSE	PNR	Mon, Dec 20, 2004	28.74	29.08	28.53	28.94
3165	NYSE	PNR	Fri, Dec 17, 2004	28.57	28.97	28.53	28.77
3164	NYSE	PNR	Thu, Dec 16, 2004	29.61	29.61	28.81	28.87
3163	NYSE	PNR	Wed, Dec 15, 2004	28.43	29.14	28.30	29.06
3162	NYSE	PNR	Tue, Dec 14, 2004	28.41	28.50	27.99	28.32
3161	NYSE	PNR	Mon, Dec 13, 2004	28.39	28.57	28.20	28.41
3160	NYSE	PNR	Fri, Dec 10, 2004	27.92	28.08	27.70	28.04
3159	NYSE	PNR	Thu, Dec 9, 2004	27.33	28.14	26.93	28.02
3158	NYSE	PNR	Wed, Dec 8, 2004	27.53	27.53	27.10	27.33
3157	NYSE	PNR	Tue, Dec 7, 2004	27.53	27.64	26.90	26.91
3156	NYSE	PNR	Mon, Dec 6, 2004	27.50	27.88	27.07	27.35
3155	NYSE	PNR	Fri, Dec 3, 2004	27.33	27.60	27.27	27.40
3154	NYSE	PNR	Thu, Dec 2, 2004	27.59	27.81	27.33	27.40
3153	NYSE	PNR	Wed, Dec 1, 2004	26.87	27.62	26.87	27.62
3152	NYSE	PNR	Tue, Nov 30, 2004	26.91	27.43	26.74	26.87
3151	NYSE	PNR	Mon, Nov 29, 2004	27.03	27.03	26.60	26.89
3150	NYSE	PNR	Fri, Nov 26, 2004	26.98	27.02	26.79	26.83
3149	NYSE	PNR	Wed, Nov 24, 2004	26.85	27.30	26.63	26.81
3148	NYSE	PNR	Tue, Nov 23, 2004	26.59	26.73	26.36	26.44
3147	NYSE	PNR	Mon, Nov 22, 2004	26.18	26.56	26.03	26.45
3146	NYSE	PNR	Fri, Nov 19, 2004	26.57	26.67	26.17	26.18
3145	NYSE	PNR	Thu, Nov 18, 2004	26.48	26.60	26.01	26.47
3144	NYSE	PNR	Wed, Nov 17, 2004	26.98	27.47	26.25	26.36
3143	NYSE	PNR	Tue, Nov 16, 2004	25.34	25.92	25.33	25.72
3142	NYSE	PNR	Mon, Nov 15, 2004	25.44	25.59	25.25	25.34
3141	NYSE	PNR	Fri, Nov 12, 2004	25.52	25.70	25.11	25.69
3140	NYSE	PNR	Thu, Nov 11, 2004	25.48	25.55	25.26	25.45
3139	NYSE	PNR	Wed, Nov 10, 2004	25.52	25.52	25.24	25.32
3138	NYSE	PNR	Tue, Nov 9, 2004	25.52	25.60	25.27	25.46
3137	NYSE	PNR	Mon, Nov 8, 2004	25.75	25.97	25.45	25.45
3136	NYSE	PNR	Fri, Nov 5, 2004	26.22	26.39	25.67	25.87
3135	NYSE	PNR	Thu, Nov 4, 2004	25.72	25.96	25.44	25.93
3134	NYSE	PNR	Wed, Nov 3, 2004	25.52	25.99	25.32	25.48
3133	NYSE	PNR	Tue, Nov 2, 2004	25.28	26.18	25.28	26.00
3132	NYSE	PNR	Mon, Nov 1, 2004	24.95	25.18	24.85	25.01
3131	NYSE	PNR	Fri, Oct 29, 2004	24.97	25.42	24.85	25.10
3130	NYSE	PNR	Thu, Oct 28, 2004	24.64	25.15	24.50	24.97
3129	NYSE	PNR	Wed, Oct 27, 2004	23.09	25.17	23.09	24.64
3128	NYSE	PNR	Tue, Oct 26, 2004	23.34	23.34	22.93	23.16
3127	NYSE	PNR	Mon, Oct 25, 2004	23.07	23.44	22.91	23.40
3126	NYSE	PNR	Fri, Oct 22, 2004	23.10	23.25	22.83	23.20
3125	NYSE	PNR	Thu, Oct 21, 2004	23.47	23.60	22.83	23.01
3124	NYSE	PNR	Wed, Oct 20, 2004	23.30	23.46	22.97	23.30
3123	NYSE	PNR	Tue, Oct 19, 2004	23.30	23.75	23.23	23.39
3122	NYSE	PNR	Mon, Oct 18, 2004	23.44	23.50	23.10	23.44
3121	NYSE	PNR	Fri, Oct 15, 2004	23.40	23.64	23.30	23.55
3120	NYSE	PNR	Thu, Oct 14, 2004	23.44	23.48	23.32	23.33
3119	NYSE	PNR	Wed, Oct 13, 2004	23.84	23.84	23.37	23.47
3118	NYSE	PNR	Tue, Oct 12, 2004	23.47	23.77	23.30	23.72
3117	NYSE	PNR	Mon, Oct 11, 2004	23.34	23.58	23.23	23.54
3116	NYSE	PNR	Fri, Oct 8, 2004	23.44	23.58	23.22	23.25
3115	NYSE	PNR	Thu, Oct 7, 2004	23.74	23.80	23.45	23.50
3114	NYSE	PNR	Wed, Oct 6, 2004	23.47	23.89	23.35	23.87
3113	NYSE	PNR	Tue, Oct 5, 2004	23.44	23.49	23.24	23.39
3112	NYSE	PNR	Mon, Oct 4, 2004	23.54	23.84	23.40	23.44
3111	NYSE	PNR	Fri, Oct 1, 2004	23.54	23.66	23.27	23.52
3110	NYSE	PNR	Thu, Sep 30, 2004	22.90	23.74	22.90	23.44
3109	NYSE	PNR	Wed, Sep 29, 2004	22.90	23.18	22.74	22.91
3108	NYSE	PNR	Tue, Sep 28, 2004	22.81	22.97	22.50	22.95
3107	NYSE	PNR	Mon, Sep 27, 2004	22.71	22.83	22.50	22.80
3106	NYSE	PNR	Fri, Sep 24, 2004	22.43	22.87	22.40	22.81
3105	NYSE	PNR	Thu, Sep 23, 2004	22.50	22.58	22.34	22.46
3104	NYSE	PNR	Wed, Sep 22, 2004	22.79	22.79	22.34	22.57
3103	NYSE	PNR	Tue, Sep 21, 2004	23.13	23.17	22.48	22.80
3102	NYSE	PNR	Mon, Sep 20, 2004	23.17	23.33	22.93	23.03
3101	NYSE	PNR	Fri, Sep 17, 2004	23.13	23.36	23.07	23.20
3100	NYSE	PNR	Thu, Sep 16, 2004	22.77	23.48	22.66	23.13
3099	NYSE	PNR	Wed, Sep 15, 2004	22.83	22.97	22.57	22.76
3098	NYSE	PNR	Tue, Sep 14, 2004	22.93	23.05	22.73	22.81
3097	NYSE	PNR	Mon, Sep 13, 2004	22.97	23.23	22.77	22.94
3096	NYSE	PNR	Fri, Sep 10, 2004	22.97	23.07	22.74	22.95
3095	NYSE	PNR	Thu, Sep 9, 2004	23.27	23.40	22.90	22.96
3094	NYSE	PNR	Wed, Sep 8, 2004	23.37	23.44	23.15	23.20
3093	NYSE	PNR	Tue, Sep 7, 2004	23.40	23.56	23.23	23.32
3092	NYSE	PNR	Fri, Sep 3, 2004	23.05	23.40	22.99	23.30
3091	NYSE	PNR	Thu, Sep 2, 2004	22.45	23.03	22.45	23.00
3090	NYSE	PNR	Wed, Sep 1, 2004	22.29	22.50	22.11	22.42
3089	NYSE	PNR	Tue, Aug 31, 2004	22.01	22.34	22.01	22.32
3088	NYSE	PNR	Mon, Aug 30, 2004	22.09	22.38	22.05	22.05
3087	NYSE	PNR	Fri, Aug 27, 2004	22.23	22.24	21.91	22.17
3086	NYSE	PNR	Thu, Aug 26, 2004	22.05	22.21	21.73	22.13
3085	NYSE	PNR	Wed, Aug 25, 2004	22.03	22.13	21.61	22.05
3084	NYSE	PNR	Tue, Aug 24, 2004	21.86	22.29	21.86	22.02
3083	NYSE	PNR	Mon, Aug 23, 2004	22.36	22.53	21.84	21.86
3082	NYSE	PNR	Fri, Aug 20, 2004	21.82	22.33	21.79	22.25
3081	NYSE	PNR	Thu, Aug 19, 2004	21.86	21.96	21.52	21.80
3080	NYSE	PNR	Wed, Aug 18, 2004	21.61	21.82	21.46	21.82
3079	NYSE	PNR	Tue, Aug 17, 2004	21.49	21.59	21.35	21.59
3078	NYSE	PNR	Mon, Aug 16, 2004	20.85	21.49	20.81	21.49
3077	NYSE	PNR	Fri, Aug 13, 2004	21.27	21.39	20.64	20.75
3076	NYSE	PNR	Thu, Aug 12, 2004	21.51	21.51	21.09	21.27
3075	NYSE	PNR	Wed, Aug 11, 2004	21.46	21.66	21.15	21.52
3074	NYSE	PNR	Tue, Aug 10, 2004	20.95	21.60	20.91	21.60
3073	NYSE	PNR	Mon, Aug 9, 2004	20.82	21.11	20.68	20.85
3072	NYSE	PNR	Fri, Aug 6, 2004	20.75	20.93	20.43	20.82
3071	NYSE	PNR	Thu, Aug 5, 2004	20.82	21.13	20.81	20.89
3070	NYSE	PNR	Wed, Aug 4, 2004	21.02	21.15	20.85	21.01
3069	NYSE	PNR	Tue, Aug 3, 2004	20.88	21.15	20.58	21.02
3068	NYSE	PNR	Mon, Aug 2, 2004	20.95	21.15	20.59	20.88
3067	NYSE	PNR	Fri, Jul 30, 2004	20.88	21.11	20.83	21.03
3066	NYSE	PNR	Thu, Jul 29, 2004	21.15	21.25	20.75	21.02
3065	NYSE	PNR	Wed, Jul 28, 2004	21.15	21.29	20.81	21.09
3064	NYSE	PNR	Tue, Jul 27, 2004	20.92	21.19	20.62	21.19
3063	NYSE	PNR	Mon, Jul 26, 2004	21.19	21.52	20.58	20.80
3062	NYSE	PNR	Fri, Jul 23, 2004	21.25	21.29	20.95	21.19
3061	NYSE	PNR	Thu, Jul 22, 2004	21.15	21.25	19.98	20.92
3060	NYSE	PNR	Wed, Jul 21, 2004	22.50	22.97	21.82	21.84
3059	NYSE	PNR	Tue, Jul 20, 2004	21.61	22.38	21.61	22.38
3058	NYSE	PNR	Mon, Jul 19, 2004	22.83	23.00	21.57	21.68
3057	NYSE	PNR	Fri, Jul 16, 2004	22.03	22.15	21.94	22.03
3056	NYSE	PNR	Thu, Jul 15, 2004	21.82	22.15	21.71	22.03
3055	NYSE	PNR	Wed, Jul 14, 2004	21.81	22.03	21.66	21.82
3054	NYSE	PNR	Tue, Jul 13, 2004	21.59	21.96	21.52	21.81
3053	NYSE	PNR	Mon, Jul 12, 2004	21.66	21.68	21.27	21.52
3052	NYSE	PNR	Fri, Jul 9, 2004	21.35	21.71	21.35	21.62
3051	NYSE	PNR	Thu, Jul 8, 2004	21.37	21.49	21.09	21.26
3050	NYSE	PNR	Wed, Jul 7, 2004	21.64	21.86	21.39	21.42
3049	NYSE	PNR	Tue, Jul 6, 2004	22.13	22.15	21.49	21.54
3048	NYSE	PNR	Fri, Jul 2, 2004	22.56	22.63	22.07	22.13
3047	NYSE	PNR	Thu, Jul 1, 2004	23.00	23.34	22.36	22.48
3046	NYSE	PNR	Wed, Jun 30, 2004	22.11	22.67	22.11	22.59
3045	NYSE	PNR	Tue, Jun 29, 2004	21.69	22.03	21.66	21.89
3044	NYSE	PNR	Mon, Jun 28, 2004	22.06	22.15	21.56	21.66
3043	NYSE	PNR	Fri, Jun 25, 2004	21.56	21.97	21.49	21.97
3042	NYSE	PNR	Thu, Jun 24, 2004	21.99	21.99	21.46	21.56
3041	NYSE	PNR	Wed, Jun 23, 2004	21.68	21.91	21.41	21.91
3040	NYSE	PNR	Tue, Jun 22, 2004	21.31	21.70	21.19	21.68
3039	NYSE	PNR	Mon, Jun 21, 2004	21.22	21.52	21.15	21.31
3038	NYSE	PNR	Fri, Jun 18, 2004	21.11	21.43	21.11	21.27
3037	NYSE	PNR	Thu, Jun 17, 2004	21.09	21.17	20.88	21.08
3036	NYSE	PNR	Wed, Jun 16, 2004	21.19	21.19	20.90	21.02
3035	NYSE	PNR	Tue, Jun 15, 2004	21.35	21.43	21.08	21.13
3034	NYSE	PNR	Mon, Jun 14, 2004	21.39	21.59	21.07	21.11
3033	NYSE	PNR	Thu, Jun 10, 2004	21.05	21.30	21.00	21.21
3032	NYSE	PNR	Wed, Jun 9, 2004	21.54	21.61	21.02	21.04
3031	NYSE	PNR	Tue, Jun 8, 2004	21.62	21.62	21.42	21.53
3030	NYSE	PNR	Mon, Jun 7, 2004	21.22	21.68	21.20	21.67
3029	NYSE	PNR	Fri, Jun 4, 2004	21.16	21.32	21.14	21.18
3028	NYSE	PNR	Thu, Jun 3, 2004	21.15	21.40	21.00	21.10
3027	NYSE	PNR	Wed, Jun 2, 2004	21.00	21.37	20.96	21.23
3026	NYSE	PNR	Tue, Jun 1, 2004	20.50	20.97	20.47	20.91
3025	NYSE	PNR	Fri, May 28, 2004	20.38	20.64	20.38	20.58
3024	NYSE	PNR	Thu, May 27, 2004	20.11	20.36	20.11	20.34
3023	NYSE	PNR	Wed, May 26, 2004	20.16	20.21	20.03	20.11
3022	NYSE	PNR	Tue, May 25, 2004	20.03	20.29	19.95	20.11
3021	NYSE	PNR	Mon, May 24, 2004	20.20	20.35	19.94	19.98
3020	NYSE	PNR	Fri, May 21, 2004	19.83	20.24	19.83	20.07
3019	NYSE	PNR	Thu, May 20, 2004	19.91	19.93	19.68	19.83
3018	NYSE	PNR	Wed, May 19, 2004	19.84	20.25	19.81	19.83
3017	NYSE	PNR	Tue, May 18, 2004	19.38	19.74	19.28	19.71
3016	NYSE	PNR	Mon, May 17, 2004	19.56	19.81	18.83	19.18
3015	NYSE	PNR	Fri, May 14, 2004	19.51	19.79	19.41	19.56
3014	NYSE	PNR	Thu, May 13, 2004	19.60	19.78	19.44	19.53
3013	NYSE	PNR	Wed, May 12, 2004	19.55	19.74	19.08	19.62
3012	NYSE	PNR	Tue, May 11, 2004	19.17	19.58	19.10	19.55
3011	NYSE	PNR	Mon, May 10, 2004	19.35	19.35	18.79	19.15
3010	NYSE	PNR	Fri, May 7, 2004	19.60	19.89	19.35	19.35
3009	NYSE	PNR	Thu, May 6, 2004	20.06	20.06	19.69	19.77
3008	NYSE	PNR	Wed, May 5, 2004	20.11	20.18	19.96	20.11
3007	NYSE	PNR	Tue, May 4, 2004	20.11	20.21	20.01	20.05
3006	NYSE	PNR	Mon, May 3, 2004	20.06	20.32	19.99	20.11
3005	NYSE	PNR	Fri, Apr 30, 2004	20.07	20.21	19.92	20.01
3004	NYSE	PNR	Thu, Apr 29, 2004	20.15	20.41	20.02	20.08
3003	NYSE	PNR	Wed, Apr 28, 2004	20.67	20.73	20.06	20.15
3002	NYSE	PNR	Tue, Apr 27, 2004	20.28	20.80	20.28	20.74
3001	NYSE	PNR	Mon, Apr 26, 2004	20.48	21.20	19.73	20.13
3000	NYSE	PNR	Fri, Apr 23, 2004	19.54	19.68	19.19	19.57
2999	NYSE	PNR	Thu, Apr 22, 2004	19.42	19.61	19.42	19.47
2998	NYSE	PNR	Wed, Apr 21, 2004	19.51	19.66	19.31	19.37
2997	NYSE	PNR	Tue, Apr 20, 2004	19.54	19.73	19.49	19.54
2996	NYSE	PNR	Mon, Apr 19, 2004	19.56	19.69	19.46	19.46
2995	NYSE	PNR	Fri, Apr 16, 2004	19.50	19.99	19.41	19.53
2994	NYSE	PNR	Thu, Apr 15, 2004	19.19	19.62	19.19	19.47
2993	NYSE	PNR	Wed, Apr 14, 2004	19.24	19.54	19.03	19.12
2992	NYSE	PNR	Tue, Apr 13, 2004	19.83	19.93	19.28	19.32
2991	NYSE	PNR	Mon, Apr 12, 2004	19.83	19.95	19.69	19.76
2990	NYSE	PNR	Thu, Apr 8, 2004	19.73	19.88	19.60	19.66
2989	NYSE	PNR	Wed, Apr 7, 2004	20.04	20.04	19.61	19.63
2988	NYSE	PNR	Tue, Apr 6, 2004	20.01	20.15	19.95	20.04
2987	NYSE	PNR	Mon, Apr 5, 2004	19.88	20.08	19.74	20.07
2986	NYSE	PNR	Fri, Apr 2, 2004	19.91	20.09	19.81	19.88
2985	NYSE	PNR	Thu, Apr 1, 2004	19.81	19.81	19.43	19.70
2984	NYSE	PNR	Wed, Mar 31, 2004	19.67	19.93	19.66	19.81
2983	NYSE	PNR	Tue, Mar 30, 2004	19.47	19.69	19.43	19.67
2982	NYSE	PNR	Mon, Mar 29, 2004	19.34	19.52	19.31	19.47
2981	NYSE	PNR	Fri, Mar 26, 2004	18.22	19.36	18.20	19.14
2980	NYSE	PNR	Thu, Mar 25, 2004	17.88	17.95	17.79	17.84
2979	NYSE	PNR	Wed, Mar 24, 2004	17.97	18.02	17.77	17.80
2978	NYSE	PNR	Tue, Mar 23, 2004	18.12	18.19	17.95	18.02
2977	NYSE	PNR	Mon, Mar 22, 2004	18.35	18.35	17.84	18.04
2976	NYSE	PNR	Fri, Mar 19, 2004	18.39	18.70	18.32	18.38
2975	NYSE	PNR	Thu, Mar 18, 2004	18.30	18.43	18.23	18.28
2974	NYSE	PNR	Wed, Mar 17, 2004	17.59	18.52	17.56	18.25
2973	NYSE	PNR	Tue, Mar 16, 2004	17.26	17.42	16.96	17.10
2972	NYSE	PNR	Mon, Mar 15, 2004	17.43	17.50	16.97	17.17
2971	NYSE	PNR	Fri, Mar 12, 2004	17.17	17.52	17.17	17.51
2970	NYSE	PNR	Thu, Mar 11, 2004	17.33	17.43	17.15	17.16
2969	NYSE	PNR	Wed, Mar 10, 2004	17.71	17.96	17.34	17.41
2968	NYSE	PNR	Tue, Mar 9, 2004	18.30	18.30	17.52	17.70
2967	NYSE	PNR	Mon, Mar 8, 2004	18.43	18.57	18.23	18.27
2966	NYSE	PNR	Fri, Mar 5, 2004	18.14	18.41	18.08	18.36
2965	NYSE	PNR	Thu, Mar 4, 2004	18.13	18.18	18.05	18.16
2964	NYSE	PNR	Wed, Mar 3, 2004	18.13	18.22	17.94	18.17
2963	NYSE	PNR	Tue, Mar 2, 2004	18.46	18.46	18.14	18.14
2962	NYSE	PNR	Mon, Mar 1, 2004	18.18	18.63	18.17	18.46
2961	NYSE	PNR	Fri, Feb 27, 2004	17.99	18.24	17.80	18.13
2960	NYSE	PNR	Thu, Feb 26, 2004	17.80	17.96	17.68	17.93
2959	NYSE	PNR	Wed, Feb 25, 2004	17.37	17.78	17.36	17.76
2958	NYSE	PNR	Tue, Feb 24, 2004	17.66	17.76	17.18	17.37
2957	NYSE	PNR	Mon, Feb 23, 2004	17.66	17.71	17.56	17.64
2956	NYSE	PNR	Fri, Feb 20, 2004	17.73	17.73	17.56	17.63
2955	NYSE	PNR	Thu, Feb 19, 2004	17.71	17.83	17.69	17.75
2954	NYSE	PNR	Wed, Feb 18, 2004	17.62	17.80	17.55	17.66
2953	NYSE	PNR	Tue, Feb 17, 2004	17.33	17.64	17.33	17.57
2952	NYSE	PNR	Fri, Feb 13, 2004	17.49	17.67	17.16	17.25
2951	NYSE	PNR	Thu, Feb 12, 2004	17.69	17.73	17.41	17.46
2950	NYSE	PNR	Wed, Feb 11, 2004	17.62	17.74	17.60	17.73
2949	NYSE	PNR	Tue, Feb 10, 2004	17.46	17.64	17.32	17.62
2948	NYSE	PNR	Mon, Feb 9, 2004	17.77	18.04	17.43	17.43
2947	NYSE	PNR	Fri, Feb 6, 2004	17.34	18.38	17.26	17.93
2946	NYSE	PNR	Thu, Feb 5, 2004	16.72	17.53	16.57	17.34
2945	NYSE	PNR	Wed, Feb 4, 2004	16.16	17.76	16.16	16.79
2944	NYSE	PNR	Tue, Feb 3, 2004	15.04	15.31	14.97	15.13
2943	NYSE	PNR	Mon, Feb 2, 2004	15.34	15.39	15.05	15.12
2942	NYSE	PNR	Fri, Jan 30, 2004	15.32	15.34	15.21	15.34
2941	NYSE	PNR	Thu, Jan 29, 2004	15.30	15.39	15.11	15.36
2940	NYSE	PNR	Wed, Jan 28, 2004	15.70	15.72	15.21	15.22
2939	NYSE	PNR	Tue, Jan 27, 2004	15.81	15.81	15.67	15.69
2938	NYSE	PNR	Mon, Jan 26, 2004	15.81	15.89	15.62	15.81
2937	NYSE	PNR	Fri, Jan 23, 2004	15.73	15.95	15.73	15.78
2936	NYSE	PNR	Thu, Jan 22, 2004	16.00	16.01	15.61	15.83
2935	NYSE	PNR	Wed, Jan 21, 2004	15.92	15.97	15.77	15.95
2934	NYSE	PNR	Tue, Jan 20, 2004	16.07	16.07	15.83	15.88
2933	NYSE	PNR	Fri, Jan 16, 2004	16.16	16.25	16.08	16.12
2932	NYSE	PNR	Thu, Jan 15, 2004	16.07	16.16	15.93	16.14
2931	NYSE	PNR	Wed, Jan 14, 2004	15.95	16.11	15.95	16.04
2930	NYSE	PNR	Tue, Jan 13, 2004	15.98	16.05	15.93	15.96
2929	NYSE	PNR	Mon, Jan 12, 2004	15.92	16.02	15.85	16.02
2928	NYSE	PNR	Fri, Jan 9, 2004	15.94	16.00	15.81	15.88
2927	NYSE	PNR	Thu, Jan 8, 2004	15.88	16.02	15.80	15.93
2926	NYSE	PNR	Wed, Jan 7, 2004	15.61	15.82	15.60	15.80
2925	NYSE	PNR	Tue, Jan 6, 2004	15.58	15.65	15.48	15.62
2924	NYSE	PNR	Mon, Jan 5, 2004	15.37	15.64	15.37	15.63
2923	NYSE	PNR	Fri, Jan 2, 2004	15.37	15.47	15.34	15.36
2922	NYSE	PNR	Wed, Dec 31, 2003	15.51	15.54	15.30	15.34
2921	NYSE	PNR	Tue, Dec 30, 2003	15.60	15.68	15.45	15.47
2920	NYSE	PNR	Mon, Dec 29, 2003	15.45	15.65	15.42	15.64
2919	NYSE	PNR	Fri, Dec 26, 2003	15.28	15.41	15.28	15.38
2918	NYSE	PNR	Wed, Dec 24, 2003	15.25	15.34	15.21	15.28
2917	NYSE	PNR	Tue, Dec 23, 2003	15.23	15.43	15.22	15.25
2916	NYSE	PNR	Mon, Dec 22, 2003	15.40	15.43	15.18	15.26
2915	NYSE	PNR	Fri, Dec 19, 2003	15.28	15.40	15.24	15.40
2914	NYSE	PNR	Thu, Dec 18, 2003	15.13	15.31	15.13	15.27
2913	NYSE	PNR	Wed, Dec 17, 2003	15.28	15.28	15.05	15.18
2912	NYSE	PNR	Tue, Dec 16, 2003	15.33	15.34	15.23	15.27
2911	NYSE	PNR	Mon, Dec 15, 2003	15.46	15.47	15.29	15.33
2910	NYSE	PNR	Fri, Dec 12, 2003	15.38	15.39	15.28	15.36
2909	NYSE	PNR	Thu, Dec 11, 2003	15.35	15.50	15.34	15.41
2908	NYSE	PNR	Wed, Dec 10, 2003	15.36	15.39	15.23	15.35
2907	NYSE	PNR	Tue, Dec 9, 2003	15.55	15.58	15.37	15.40
2906	NYSE	PNR	Mon, Dec 8, 2003	15.29	15.47	15.28	15.47
2905	NYSE	PNR	Fri, Dec 5, 2003	15.25	15.43	15.25	15.28
2904	NYSE	PNR	Thu, Dec 4, 2003	15.11	15.28	15.11	15.24
2903	NYSE	PNR	Wed, Dec 3, 2003	15.06	15.23	14.95	15.11
2902	NYSE	PNR	Tue, Dec 2, 2003	14.97	15.09	14.91	15.03
2901	NYSE	PNR	Mon, Dec 1, 2003	14.67	15.07	14.67	14.94
2900	NYSE	PNR	Fri, Nov 28, 2003	14.62	14.66	14.56	14.64
2899	NYSE	PNR	Wed, Nov 26, 2003	14.67	14.67	14.44	14.54
2898	NYSE	PNR	Tue, Nov 25, 2003	14.24	14.78	14.24	14.67
2897	NYSE	PNR	Mon, Nov 24, 2003	14.20	14.34	14.19	14.25
2896	NYSE	PNR	Fri, Nov 21, 2003	14.14	14.26	14.12	14.18
2895	NYSE	PNR	Thu, Nov 20, 2003	14.15	14.27	14.08	14.10
2894	NYSE	PNR	Wed, Nov 19, 2003	13.87	14.19	13.85	14.10
2893	NYSE	PNR	Tue, Nov 18, 2003	14.04	14.20	13.83	13.87
2892	NYSE	PNR	Mon, Nov 17, 2003	14.26	14.26	13.83	13.97
2891	NYSE	PNR	Fri, Nov 14, 2003	14.40	14.42	14.22	14.26
2890	NYSE	PNR	Thu, Nov 13, 2003	14.40	14.43	14.25	14.39
2889	NYSE	PNR	Wed, Nov 12, 2003	14.15	14.40	14.11	14.40
2888	NYSE	PNR	Tue, Nov 11, 2003	14.29	14.30	14.02	14.11
2887	NYSE	PNR	Mon, Nov 10, 2003	14.37	14.41	14.22	14.25
2886	NYSE	PNR	Fri, Nov 7, 2003	14.30	14.46	14.30	14.31
2885	NYSE	PNR	Thu, Nov 6, 2003	14.09	14.27	14.02	14.27
2884	NYSE	PNR	Wed, Nov 5, 2003	13.95	14.12	13.94	14.12
2883	NYSE	PNR	Tue, Nov 4, 2003	13.90	14.05	13.83	13.91
2882	NYSE	PNR	Mon, Nov 3, 2003	13.82	13.94	13.82	13.90
2881	NYSE	PNR	Fri, Oct 31, 2003	13.65	13.78	13.58	13.77
2880	NYSE	PNR	Thu, Oct 30, 2003	13.43	13.67	13.43	13.60
2879	NYSE	PNR	Wed, Oct 29, 2003	13.20	13.53	13.20	13.41
2878	NYSE	PNR	Tue, Oct 28, 2003	13.16	13.22	13.09	13.22
2877	NYSE	PNR	Mon, Oct 27, 2003	12.92	13.17	12.90	13.12
2876	NYSE	PNR	Fri, Oct 24, 2003	12.73	12.79	12.66	12.75
2875	NYSE	PNR	Thu, Oct 23, 2003	12.74	12.78	12.65	12.75
2874	NYSE	PNR	Wed, Oct 22, 2003	12.81	12.88	12.71	12.80
2873	NYSE	PNR	Tue, Oct 21, 2003	12.79	12.98	12.78	12.90
2872	NYSE	PNR	Mon, Oct 20, 2003	12.61	12.78	12.52	12.76
2871	NYSE	PNR	Fri, Oct 17, 2003	12.37	12.61	12.37	12.54
2870	NYSE	PNR	Thu, Oct 16, 2003	13.45	13.45	12.34	12.37
2869	NYSE	PNR	Wed, Oct 15, 2003	13.55	13.56	13.40	13.45
2868	NYSE	PNR	Tue, Oct 14, 2003	13.56	13.56	13.48	13.52
2867	NYSE	PNR	Mon, Oct 13, 2003	13.60	13.70	13.56	13.56
2866	NYSE	PNR	Fri, Oct 10, 2003	13.61	13.68	13.54	13.55
2865	NYSE	PNR	Thu, Oct 9, 2003	13.64	13.68	13.48	13.61
2864	NYSE	PNR	Wed, Oct 8, 2003	13.70	13.75	13.53	13.57
2863	NYSE	PNR	Tue, Oct 7, 2003	13.69	13.78	13.64	13.76
2862	NYSE	PNR	Mon, Oct 6, 2003	13.75	13.77	13.72	13.74
2861	NYSE	PNR	Fri, Oct 3, 2003	13.83	13.90	13.71	13.75
2860	NYSE	PNR	Thu, Oct 2, 2003	13.46	13.71	13.46	13.70
2859	NYSE	PNR	Wed, Oct 1, 2003	13.37	13.42	13.21	13.42
2858	NYSE	PNR	Tue, Sep 30, 2003	13.42	13.55	13.25	13.39
2857	NYSE	PNR	Mon, Sep 29, 2003	13.28	13.53	13.24	13.43
2856	NYSE	PNR	Fri, Sep 26, 2003	13.43	13.43	13.20	13.24
2855	NYSE	PNR	Thu, Sep 25, 2003	13.86	13.86	13.44	13.44
2854	NYSE	PNR	Wed, Sep 24, 2003	13.69	13.83	13.67	13.78
2853	NYSE	PNR	Tue, Sep 23, 2003	13.61	13.77	13.61	13.69
2852	NYSE	PNR	Mon, Sep 22, 2003	13.82	13.82	13.58	13.61
2851	NYSE	PNR	Fri, Sep 19, 2003	14.03	14.03	13.87	13.89
2850	NYSE	PNR	Thu, Sep 18, 2003	13.72	14.17	13.71	14.02
2849	NYSE	PNR	Wed, Sep 17, 2003	13.76	13.78	13.66	13.68
2848	NYSE	PNR	Tue, Sep 16, 2003	13.53	13.81	13.53	13.81
2847	NYSE	PNR	Mon, Sep 15, 2003	13.69	13.69	13.39	13.46
2846	NYSE	PNR	Fri, Sep 12, 2003	13.57	13.76	13.40	13.72
2845	NYSE	PNR	Thu, Sep 11, 2003	13.58	13.67	13.42	13.57
2844	NYSE	PNR	Wed, Sep 10, 2003	13.86	13.86	13.55	13.58
2843	NYSE	PNR	Tue, Sep 9, 2003	14.09	14.10	13.73	13.79
2842	NYSE	PNR	Mon, Sep 8, 2003	13.92	14.20	13.92	14.18
2841	NYSE	PNR	Fri, Sep 5, 2003	14.48	14.48	13.52	13.79
2840	NYSE	PNR	Thu, Sep 4, 2003	14.62	14.62	14.38	14.47
2839	NYSE	PNR	Wed, Sep 3, 2003	14.30	14.67	14.29	14.62
2838	NYSE	PNR	Tue, Sep 2, 2003	14.42	14.43	14.25	14.29
2837	NYSE	PNR	Fri, Aug 29, 2003	14.07	14.40	14.07	14.37
2836	NYSE	PNR	Thu, Aug 28, 2003	14.08	14.17	13.93	14.12
2835	NYSE	PNR	Wed, Aug 27, 2003	14.10	14.12	14.05	14.08
2834	NYSE	PNR	Tue, Aug 26, 2003	14.19	14.19	14.00	14.13
2833	NYSE	PNR	Mon, Aug 25, 2003	14.27	14.29	14.11	14.20
2832	NYSE	PNR	Fri, Aug 22, 2003	14.41	14.44	14.19	14.25
2831	NYSE	PNR	Thu, Aug 21, 2003	14.14	14.42	14.10	14.41
2830	NYSE	PNR	Wed, Aug 20, 2003	14.13	14.13	14.07	14.12
2829	NYSE	PNR	Tue, Aug 19, 2003	14.20	14.22	14.07	14.13
2828	NYSE	PNR	Mon, Aug 18, 2003	14.05	14.22	14.05	14.19
2827	NYSE	PNR	Fri, Aug 15, 2003	13.93	14.06	13.88	14.03
2826	NYSE	PNR	Thu, Aug 14, 2003	13.77	13.92	13.70	13.92
2825	NYSE	PNR	Wed, Aug 13, 2003	13.65	14.02	13.55	13.74
2824	NYSE	PNR	Tue, Aug 12, 2003	13.35	13.52	13.35	13.52
2823	NYSE	PNR	Mon, Aug 11, 2003	13.33	13.39	13.26	13.35
2822	NYSE	PNR	Fri, Aug 8, 2003	13.18	13.36	13.16	13.29
2821	NYSE	PNR	Thu, Aug 7, 2003	13.21	13.22	13.05	13.18
2820	NYSE	PNR	Wed, Aug 6, 2003	13.00	13.30	12.95	13.19
2819	NYSE	PNR	Tue, Aug 5, 2003	13.51	13.60	13.05	13.08
2818	NYSE	PNR	Mon, Aug 4, 2003	13.43	13.52	13.28	13.52
2817	NYSE	PNR	Fri, Aug 1, 2003	13.53	13.53	13.35	13.42
2816	NYSE	PNR	Thu, Jul 31, 2003	13.60	13.70	13.47	13.55
2815	NYSE	PNR	Wed, Jul 30, 2003	13.53	13.59	13.46	13.59
2814	NYSE	PNR	Tue, Jul 29, 2003	13.65	13.65	13.43	13.49
2813	NYSE	PNR	Mon, Jul 28, 2003	13.69	13.69	13.53	13.59
2812	NYSE	PNR	Fri, Jul 25, 2003	13.53	13.70	13.46	13.69
2811	NYSE	PNR	Thu, Jul 24, 2003	13.76	13.76	13.49	13.52
2810	NYSE	PNR	Wed, Jul 23, 2003	13.36	13.78	13.36	13.76
2809	NYSE	PNR	Tue, Jul 22, 2003	13.32	13.43	13.22	13.41
2808	NYSE	PNR	Mon, Jul 21, 2003	13.60	13.60	13.21	13.22
2807	NYSE	PNR	Fri, Jul 18, 2003	13.56	13.64	13.43	13.62
2806	NYSE	PNR	Thu, Jul 17, 2003	13.47	13.63	13.43	13.50
2805	NYSE	PNR	Wed, Jul 16, 2003	13.52	13.65	13.51	13.55
2804	NYSE	PNR	Tue, Jul 15, 2003	13.36	13.68	13.31	13.44
2803	NYSE	PNR	Mon, Jul 14, 2003	13.26	13.39	13.25	13.32
2802	NYSE	PNR	Fri, Jul 11, 2003	13.34	13.38	13.19	13.24
2801	NYSE	PNR	Thu, Jul 10, 2003	13.27	13.40	13.23	13.34
2800	NYSE	PNR	Wed, Jul 9, 2003	13.11	13.41	13.09	13.28
2799	NYSE	PNR	Tue, Jul 8, 2003	13.09	13.11	12.95	13.05
2798	NYSE	PNR	Mon, Jul 7, 2003	13.09	13.20	12.99	13.09
2797	NYSE	PNR	Thu, Jul 3, 2003	13.14	13.16	12.99	13.08
2796	NYSE	PNR	Wed, Jul 2, 2003	12.99	13.17	12.99	13.14
2795	NYSE	PNR	Tue, Jul 1, 2003	13.11	13.11	12.65	12.95
2794	NYSE	PNR	Mon, Jun 30, 2003	13.23	13.25	13.06	13.11
2793	NYSE	PNR	Fri, Jun 27, 2003	13.68	13.68	13.21	13.22
2792	NYSE	PNR	Thu, Jun 26, 2003	13.09	13.26	12.96	13.19
2791	NYSE	PNR	Wed, Jun 25, 2003	13.29	13.30	13.06	13.06
2790	NYSE	PNR	Tue, Jun 24, 2003	13.41	13.47	13.19	13.29
2789	NYSE	PNR	Mon, Jun 23, 2003	13.53	13.53	13.26	13.38
2788	NYSE	PNR	Fri, Jun 20, 2003	14.07	14.07	13.49	13.53
2787	NYSE	PNR	Thu, Jun 19, 2003	13.87	14.14	13.87	14.07
2786	NYSE	PNR	Wed, Jun 18, 2003	13.85	13.98	13.82	13.87
2785	NYSE	PNR	Tue, Jun 17, 2003	13.80	13.93	13.68	13.85
2784	NYSE	PNR	Mon, Jun 16, 2003	13.61	13.79	13.61	13.78
2783	NYSE	PNR	Fri, Jun 13, 2003	13.75	13.75	13.45	13.54
2782	NYSE	PNR	Thu, Jun 12, 2003	13.90	14.20	13.76	13.83
2781	NYSE	PNR	Wed, Jun 11, 2003	13.18	13.90	13.13	13.89
2780	NYSE	PNR	Tue, Jun 10, 2003	12.89	12.96	12.76	12.82
2779	NYSE	PNR	Mon, Jun 9, 2003	13.26	13.26	12.84	12.89
2778	NYSE	PNR	Fri, Jun 6, 2003	13.17	13.43	13.17	13.26
2777	NYSE	PNR	Thu, Jun 5, 2003	13.35	13.40	13.03	13.08
2776	NYSE	PNR	Wed, Jun 4, 2003	13.01	13.36	13.01	13.36
2775	NYSE	PNR	Tue, Jun 3, 2003	13.05	13.12	13.01	13.06
2774	NYSE	PNR	Mon, Jun 2, 2003	13.04	13.20	12.98	13.16
2773	NYSE	PNR	Fri, May 30, 2003	12.88	13.05	12.88	13.05
2772	NYSE	PNR	Thu, May 29, 2003	12.96	13.03	12.83	12.84
2771	NYSE	PNR	Wed, May 28, 2003	12.83	12.96	12.78	12.93
2770	NYSE	PNR	Tue, May 27, 2003	12.51	12.84	12.51	12.79
2769	NYSE	PNR	Fri, May 23, 2003	12.41	12.54	12.32	12.51
2768	NYSE	PNR	Thu, May 22, 2003	12.47	12.51	12.32	12.36
2767	NYSE	PNR	Wed, May 21, 2003	12.52	12.57	12.33	12.50
2766	NYSE	PNR	Tue, May 20, 2003	12.67	12.75	12.39	12.55
2765	NYSE	PNR	Mon, May 19, 2003	12.91	12.91	12.62	12.69
2764	NYSE	PNR	Fri, May 16, 2003	13.02	13.08	12.93	12.96
2763	NYSE	PNR	Thu, May 15, 2003	13.04	13.11	12.97	13.02
2762	NYSE	PNR	Wed, May 14, 2003	13.20	13.20	12.96	13.00
2761	NYSE	PNR	Tue, May 13, 2003	13.33	13.33	13.09	13.12
2760	NYSE	PNR	Mon, May 12, 2003	12.98	13.43	12.96	13.33
2759	NYSE	PNR	Fri, May 9, 2003	12.89	13.01	12.76	12.98
2758	NYSE	PNR	Thu, May 8, 2003	13.08	13.12	12.79	12.93
2757	NYSE	PNR	Wed, May 7, 2003	13.09	13.12	13.01	13.08
2756	NYSE	PNR	Tue, May 6, 2003	12.94	13.11	12.93	13.11
2755	NYSE	PNR	Mon, May 5, 2003	13.01	13.09	12.87	12.92
2754	NYSE	PNR	Fri, May 2, 2003	12.94	13.09	12.93	13.02
2753	NYSE	PNR	Thu, May 1, 2003	12.91	13.03	12.73	13.02
2752	NYSE	PNR	Wed, Apr 30, 2003	12.83	12.98	12.79	12.94
2751	NYSE	PNR	Tue, Apr 29, 2003	12.89	12.90	12.69	12.84
2750	NYSE	PNR	Mon, Apr 28, 2003	12.46	12.98	12.43	12.90
2749	NYSE	PNR	Fri, Apr 25, 2003	12.75	12.75	12.44	12.46
2748	NYSE	PNR	Thu, Apr 24, 2003	12.63	12.77	12.59	12.75
2747	NYSE	PNR	Wed, Apr 23, 2003	12.65	12.71	12.55	12.65
2746	NYSE	PNR	Tue, Apr 22, 2003	12.49	12.73	12.42	12.64
2745	NYSE	PNR	Mon, Apr 21, 2003	12.73	12.79	12.52	12.54
2744	NYSE	PNR	Thu, Apr 17, 2003	12.42	12.71	12.31	12.70
2743	NYSE	PNR	Wed, Apr 16, 2003	12.40	12.42	12.30	12.34
2742	NYSE	PNR	Tue, Apr 15, 2003	12.25	12.42	12.19	12.39
2741	NYSE	PNR	Mon, Apr 14, 2003	12.08	12.31	12.07	12.25
2740	NYSE	PNR	Fri, Apr 11, 2003	12.13	12.24	12.02	12.08
2739	NYSE	PNR	Thu, Apr 10, 2003	12.12	12.13	11.95	12.05
2738	NYSE	PNR	Wed, Apr 9, 2003	12.29	12.34	12.00	12.12
2737	NYSE	PNR	Tue, Apr 8, 2003	12.33	12.37	12.23	12.31
2736	NYSE	PNR	Mon, Apr 7, 2003	12.49	12.49	12.32	12.32
2735	NYSE	PNR	Fri, Apr 4, 2003	12.42	12.49	12.22	12.35
2734	NYSE	PNR	Thu, Apr 3, 2003	12.39	12.46	12.29	12.43
2733	NYSE	PNR	Wed, Apr 2, 2003	12.09	12.37	12.04	12.34
2732	NYSE	PNR	Tue, Apr 1, 2003	11.87	12.09	11.82	12.01
2731	NYSE	PNR	Mon, Mar 31, 2003	12.09	12.09	11.70	11.87
2730	NYSE	PNR	Fri, Mar 28, 2003	12.29	12.38	12.19	12.25
2729	NYSE	PNR	Thu, Mar 27, 2003	12.19	12.33	12.09	12.29
2728	NYSE	PNR	Wed, Mar 26, 2003	12.17	12.26	12.05	12.21
2727	NYSE	PNR	Tue, Mar 25, 2003	12.07	12.28	12.04	12.22
2726	NYSE	PNR	Mon, Mar 24, 2003	12.41	12.41	12.05	12.12
2725	NYSE	PNR	Fri, Mar 21, 2003	12.27	12.61	12.04	12.61
2724	NYSE	PNR	Thu, Mar 20, 2003	12.17	12.22	11.90	12.20
2723	NYSE	PNR	Wed, Mar 19, 2003	12.38	12.42	11.98	12.20
2722	NYSE	PNR	Tue, Mar 18, 2003	12.23	12.38	12.17	12.38
2721	NYSE	PNR	Mon, Mar 17, 2003	11.79	12.23	11.72	12.23
2720	NYSE	PNR	Fri, Mar 14, 2003	11.63	11.90	11.53	11.80
2719	NYSE	PNR	Thu, Mar 13, 2003	11.38	11.62	11.38	11.60
2718	NYSE	PNR	Wed, Mar 12, 2003	11.34	11.38	11.19	11.32
2717	NYSE	PNR	Tue, Mar 11, 2003	11.67	11.75	11.32	11.35
2716	NYSE	PNR	Mon, Mar 10, 2003	11.93	11.93	11.71	11.73
2715	NYSE	PNR	Fri, Mar 7, 2003	11.82	11.95	11.68	11.93
2714	NYSE	PNR	Thu, Mar 6, 2003	11.95	11.96	11.80	11.85
2713	NYSE	PNR	Wed, Mar 5, 2003	11.89	12.03	11.80	11.99
2712	NYSE	PNR	Tue, Mar 4, 2003	12.15	12.15	11.88	11.90
2711	NYSE	PNR	Mon, Mar 3, 2003	12.26	12.29	11.95	12.19
2710	NYSE	PNR	Fri, Feb 28, 2003	11.94	12.28	11.94	12.20
2709	NYSE	PNR	Thu, Feb 27, 2003	11.74	11.97	11.72	11.91
2708	NYSE	PNR	Wed, Feb 26, 2003	11.84	11.86	11.67	11.67
2707	NYSE	PNR	Tue, Feb 25, 2003	11.54	11.90	11.44	11.90
2706	NYSE	PNR	Mon, Feb 24, 2003	11.89	11.89	11.50	11.54
2705	NYSE	PNR	Fri, Feb 21, 2003	11.77	11.90	11.61	11.89
2704	NYSE	PNR	Thu, Feb 20, 2003	11.82	11.87	11.66	11.80
2703	NYSE	PNR	Wed, Feb 19, 2003	11.97	11.97	11.62	11.74
2702	NYSE	PNR	Tue, Feb 18, 2003	11.37	11.99	11.37	11.98
2701	NYSE	PNR	Fri, Feb 14, 2003	11.41	11.53	11.28	11.34
2700	NYSE	PNR	Thu, Feb 13, 2003	11.65	11.66	11.33	11.41
2699	NYSE	PNR	Wed, Feb 12, 2003	11.89	11.91	11.67	11.69
2698	NYSE	PNR	Tue, Feb 11, 2003	12.10	12.11	11.76	11.93
2697	NYSE	PNR	Mon, Feb 10, 2003	11.99	12.12	11.85	12.12
2696	NYSE	PNR	Fri, Feb 7, 2003	12.06	12.06	11.78	11.99
2695	NYSE	PNR	Thu, Feb 6, 2003	12.15	12.20	11.94	11.98
2694	NYSE	PNR	Wed, Feb 5, 2003	12.32	12.41	12.21	12.22
2693	NYSE	PNR	Tue, Feb 4, 2003	12.34	12.37	12.15	12.24
2692	NYSE	PNR	Mon, Feb 3, 2003	12.42	12.67	12.30	12.37
2691	NYSE	PNR	Fri, Jan 31, 2003	12.02	12.59	11.96	12.33
2690	NYSE	PNR	Thu, Jan 30, 2003	11.75	12.05	11.75	11.99
2689	NYSE	PNR	Wed, Jan 29, 2003	11.03	11.43	10.91	11.40
2688	NYSE	PNR	Tue, Jan 28, 2003	11.03	11.15	11.01	11.09
2687	NYSE	PNR	Mon, Jan 27, 2003	11.26	11.26	10.98	11.01
2686	NYSE	PNR	Fri, Jan 24, 2003	11.47	11.47	11.26	11.26
2685	NYSE	PNR	Thu, Jan 23, 2003	11.32	11.49	11.22	11.47
2684	NYSE	PNR	Wed, Jan 22, 2003	11.25	11.38	11.21	11.25
2683	NYSE	PNR	Tue, Jan 21, 2003	11.46	11.48	11.37	11.39
2682	NYSE	PNR	Fri, Jan 17, 2003	11.72	11.75	11.36	11.46
2681	NYSE	PNR	Thu, Jan 16, 2003	11.92	11.99	11.73	11.73
2680	NYSE	PNR	Wed, Jan 15, 2003	12.13	12.13	11.92	11.93
2679	NYSE	PNR	Tue, Jan 14, 2003	11.95	12.15	11.85	12.13
2678	NYSE	PNR	Mon, Jan 13, 2003	12.12	12.12	11.90	11.94
2677	NYSE	PNR	Fri, Jan 10, 2003	12.01	12.17	11.95	12.08
2676	NYSE	PNR	Thu, Jan 9, 2003	11.72	12.01	11.72	12.01
2675	NYSE	PNR	Wed, Jan 8, 2003	11.98	11.98	11.68	11.72
2674	NYSE	PNR	Tue, Jan 7, 2003	11.70	12.08	11.64	11.98
2673	NYSE	PNR	Mon, Jan 6, 2003	11.57	11.73	11.57	11.70
2672	NYSE	PNR	Fri, Jan 3, 2003	11.73	11.73	11.46	11.57
2671	NYSE	PNR	Thu, Jan 2, 2003	11.65	11.73	11.51	11.73
2670	NYSE	PNR	Tue, Dec 31, 2002	11.40	11.60	11.33	11.60
2669	NYSE	PNR	Mon, Dec 30, 2002	11.28	11.44	11.14	11.43
2668	NYSE	PNR	Fri, Dec 27, 2002	11.28	11.31	11.18	11.25
2667	NYSE	PNR	Thu, Dec 26, 2002	11.22	11.38	11.21	11.27
2666	NYSE	PNR	Tue, Dec 24, 2002	11.25	11.31	11.16	11.22
2665	NYSE	PNR	Mon, Dec 23, 2002	11.29	11.37	11.19	11.24
2664	NYSE	PNR	Fri, Dec 20, 2002	11.26	11.28	11.10	11.28
2663	NYSE	PNR	Thu, Dec 19, 2002	11.16	11.35	11.08	11.28
2662	NYSE	PNR	Wed, Dec 18, 2002	11.30	11.33	11.10	11.15
2661	NYSE	PNR	Tue, Dec 17, 2002	11.36	11.48	11.28	11.29
2660	NYSE	PNR	Mon, Dec 16, 2002	10.85	11.33	10.79	11.33
2659	NYSE	PNR	Fri, Dec 13, 2002	11.08	11.08	10.81	10.89
2658	NYSE	PNR	Thu, Dec 12, 2002	11.08	11.19	11.06	11.08
2657	NYSE	PNR	Wed, Dec 11, 2002	11.17	11.27	10.91	11.08
2656	NYSE	PNR	Tue, Dec 10, 2002	11.16	11.21	10.89	11.17
2655	NYSE	PNR	Mon, Dec 9, 2002	11.42	11.42	11.03	11.16
2654	NYSE	PNR	Fri, Dec 6, 2002	11.55	11.63	11.44	11.55
2653	NYSE	PNR	Thu, Dec 5, 2002	11.68	11.80	11.53	11.60
2652	NYSE	PNR	Wed, Dec 4, 2002	11.82	11.85	11.58	11.66
2651	NYSE	PNR	Tue, Dec 3, 2002	12.07	12.11	11.88	11.88
2650	NYSE	PNR	Mon, Dec 2, 2002	12.09	12.20	11.97	12.07
2649	NYSE	PNR	Fri, Nov 29, 2002	12.12	12.12	11.99	12.01
2648	NYSE	PNR	Wed, Nov 27, 2002	11.67	12.15	11.67	12.15
2647	NYSE	PNR	Tue, Nov 26, 2002	11.58	11.70	11.36	11.67
2646	NYSE	PNR	Mon, Nov 25, 2002	10.74	11.11	10.74	11.11
2645	NYSE	PNR	Fri, Nov 22, 2002	10.51	10.88	10.51	10.82
2644	NYSE	PNR	Thu, Nov 21, 2002	10.19	10.85	10.15	10.55
2643	NYSE	PNR	Wed, Nov 20, 2002	10.19	10.24	10.11	10.14
2642	NYSE	PNR	Tue, Nov 19, 2002	10.41	10.41	10.11	10.16
2641	NYSE	PNR	Mon, Nov 18, 2002	10.40	10.52	10.37	10.41
2640	NYSE	PNR	Fri, Nov 15, 2002	10.06	10.42	10.06	10.40
2639	NYSE	PNR	Thu, Nov 14, 2002	9.90	10.14	9.90	10.05
2638	NYSE	PNR	Wed, Nov 13, 2002	10.31	10.31	9.74	9.85
2637	NYSE	PNR	Tue, Nov 12, 2002	10.85	10.90	10.30	10.38
2636	NYSE	PNR	Mon, Nov 11, 2002	11.08	11.08	10.85	10.86
2635	NYSE	PNR	Fri, Nov 8, 2002	11.30	11.32	11.03	11.08
2634	NYSE	PNR	Thu, Nov 7, 2002	11.53	11.53	11.31	11.35
2633	NYSE	PNR	Wed, Nov 6, 2002	11.41	11.58	11.21	11.56
2632	NYSE	PNR	Tue, Nov 5, 2002	11.43	11.50	11.32	11.42
2631	NYSE	PNR	Mon, Nov 4, 2002	11.35	11.56	11.25	11.46
2630	NYSE	PNR	Fri, Nov 1, 2002	11.13	11.31	11.03	11.25
2629	NYSE	PNR	Thu, Oct 31, 2002	11.01	11.18	10.98	11.09
2628	NYSE	PNR	Wed, Oct 30, 2002	10.91	11.21	10.88	10.97
2627	NYSE	PNR	Tue, Oct 29, 2002	10.74	10.90	10.39	10.82
2626	NYSE	PNR	Mon, Oct 28, 2002	11.08	11.10	10.70	10.74
2625	NYSE	PNR	Fri, Oct 25, 2002	11.25	11.41	11.01	11.11
2624	NYSE	PNR	Thu, Oct 24, 2002	11.26	11.53	11.21	11.28
2623	NYSE	PNR	Wed, Oct 23, 2002	11.05	11.23	11.00	11.13
2622	NYSE	PNR	Tue, Oct 22, 2002	11.62	11.62	11.19	11.21
2621	NYSE	PNR	Mon, Oct 21, 2002	11.25	11.68	11.13	11.65
2620	NYSE	PNR	Fri, Oct 18, 2002	11.08	11.33	11.04	11.27
2619	NYSE	PNR	Thu, Oct 17, 2002	11.03	11.13	10.88	11.11
2618	NYSE	PNR	Wed, Oct 16, 2002	11.00	11.08	10.85	10.90
2617	NYSE	PNR	Tue, Oct 15, 2002	11.75	11.75	10.61	10.91
2616	NYSE	PNR	Mon, Oct 14, 2002	12.10	12.20	11.87	11.94
2615	NYSE	PNR	Fri, Oct 11, 2002	11.67	12.41	11.67	12.10
2614	NYSE	PNR	Thu, Oct 10, 2002	11.23	11.58	11.13	11.52
2613	NYSE	PNR	Wed, Oct 9, 2002	11.79	11.82	11.25	11.25
2612	NYSE	PNR	Tue, Oct 8, 2002	11.87	12.02	11.77	11.87
2611	NYSE	PNR	Mon, Oct 7, 2002	11.84	11.95	11.73	11.79
2610	NYSE	PNR	Fri, Oct 4, 2002	12.56	12.56	11.84	11.84
2609	NYSE	PNR	Thu, Oct 3, 2002	12.49	12.67	12.36	12.50
2608	NYSE	PNR	Wed, Oct 2, 2002	12.95	12.96	12.46	12.47
2607	NYSE	PNR	Tue, Oct 1, 2002	12.55	12.87	12.20	12.86
2606	NYSE	PNR	Mon, Sep 30, 2002	12.51	12.67	12.26	12.48
2605	NYSE	PNR	Fri, Sep 27, 2002	13.25	13.25	12.63	12.69
2604	NYSE	PNR	Thu, Sep 26, 2002	12.72	13.33	12.72	13.33
2603	NYSE	PNR	Wed, Sep 25, 2002	12.49	12.81	12.41	12.72
2602	NYSE	PNR	Tue, Sep 24, 2002	12.32	12.51	12.19	12.41
2601	NYSE	PNR	Mon, Sep 23, 2002	12.65	12.71	12.32	12.37
2600	NYSE	PNR	Fri, Sep 20, 2002	12.56	12.79	12.56	12.72
2599	NYSE	PNR	Thu, Sep 19, 2002	12.43	12.63	12.36	12.47
2598	NYSE	PNR	Wed, Sep 18, 2002	12.86	12.89	12.42	12.52
2597	NYSE	PNR	Tue, Sep 17, 2002	13.65	13.65	13.02	13.02
2596	NYSE	PNR	Mon, Sep 16, 2002	13.75	13.75	13.53	13.63
2595	NYSE	PNR	Fri, Sep 13, 2002	13.78	13.80	13.59	13.74
2594	NYSE	PNR	Thu, Sep 12, 2002	14.44	14.44	13.91	13.97
2593	NYSE	PNR	Wed, Sep 11, 2002	14.50	14.56	14.29	14.48
2592	NYSE	PNR	Tue, Sep 10, 2002	14.10	14.28	14.03	14.27
2591	NYSE	PNR	Mon, Sep 9, 2002	14.06	14.20	13.68	14.07
2590	NYSE	PNR	Fri, Sep 6, 2002	14.10	14.24	14.00	14.14
2589	NYSE	PNR	Thu, Sep 5, 2002	14.55	14.55	14.02	14.02
2588	NYSE	PNR	Wed, Sep 4, 2002	14.34	14.57	14.12	14.57
2587	NYSE	PNR	Tue, Sep 3, 2002	14.44	14.48	14.21	14.34
2586	NYSE	PNR	Fri, Aug 30, 2002	14.55	14.77	14.54	14.59
2585	NYSE	PNR	Thu, Aug 29, 2002	14.55	14.64	14.45	14.62
2584	NYSE	PNR	Wed, Aug 28, 2002	14.61	14.62	14.40	14.55
2583	NYSE	PNR	Tue, Aug 27, 2002	14.56	14.82	14.56	14.63
2582	NYSE	PNR	Mon, Aug 26, 2002	14.69	14.77	14.36	14.56
2581	NYSE	PNR	Fri, Aug 23, 2002	14.89	14.89	14.69	14.70
2580	NYSE	PNR	Thu, Aug 22, 2002	14.69	15.01	14.65	14.96
2579	NYSE	PNR	Wed, Aug 21, 2002	14.47	14.74	14.47	14.74
2578	NYSE	PNR	Tue, Aug 20, 2002	14.34	14.42	14.14	14.30
2577	NYSE	PNR	Mon, Aug 19, 2002	14.05	14.40	14.02	14.34
2576	NYSE	PNR	Fri, Aug 16, 2002	14.02	14.17	13.84	14.05
2575	NYSE	PNR	Thu, Aug 15, 2002	13.85	14.10	13.73	14.03
2574	NYSE	PNR	Wed, Aug 14, 2002	13.93	13.93	13.30	13.86
2573	NYSE	PNR	Tue, Aug 13, 2002	13.97	14.20	13.85	13.93
2572	NYSE	PNR	Mon, Aug 12, 2002	14.05	14.07	13.70	14.00
2571	NYSE	PNR	Fri, Aug 9, 2002	13.81	14.17	13.60	14.14
2570	NYSE	PNR	Thu, Aug 8, 2002	13.73	13.81	13.46	13.81
2569	NYSE	PNR	Wed, Aug 7, 2002	13.72	13.72	13.06	13.56
2568	NYSE	PNR	Tue, Aug 6, 2002	13.16	13.65	13.16	13.48
2567	NYSE	PNR	Mon, Aug 5, 2002	13.26	13.50	12.92	12.96
2566	NYSE	PNR	Fri, Aug 2, 2002	13.76	13.78	13.20	13.30
2565	NYSE	PNR	Thu, Aug 1, 2002	13.66	14.09	13.48	13.76
2564	NYSE	PNR	Wed, Jul 31, 2002	14.03	14.03	13.55	13.66
2563	NYSE	PNR	Tue, Jul 30, 2002	14.43	14.43	13.61	14.09
2562	NYSE	PNR	Mon, Jul 29, 2002	13.27	14.55	13.27	14.43
2561	NYSE	PNR	Fri, Jul 26, 2002	13.33	13.43	13.11	13.26
2560	NYSE	PNR	Thu, Jul 25, 2002	13.15	13.56	12.88	13.34
2559	NYSE	PNR	Wed, Jul 24, 2002	12.71	13.18	12.33	13.15
2558	NYSE	PNR	Tue, Jul 23, 2002	12.56	13.09	12.32	12.76
2557	NYSE	PNR	Mon, Jul 22, 2002	13.23	13.30	12.49	12.55
2556	NYSE	PNR	Fri, Jul 19, 2002	13.92	13.93	13.22	13.23
2555	NYSE	PNR	Thu, Jul 18, 2002	14.11	14.34	13.97	13.97
2554	NYSE	PNR	Wed, Jul 17, 2002	13.70	14.21	13.70	14.14
2553	NYSE	PNR	Tue, Jul 16, 2002	14.12	14.15	13.61	13.67
2552	NYSE	PNR	Mon, Jul 15, 2002	14.40	14.45	13.59	14.16
2551	NYSE	PNR	Fri, Jul 12, 2002	14.47	14.82	14.27	14.37
2550	NYSE	PNR	Thu, Jul 11, 2002	14.74	14.81	14.00	14.47
2549	NYSE	PNR	Wed, Jul 10, 2002	15.11	15.11	14.69	14.74
2548	NYSE	PNR	Tue, Jul 9, 2002	15.14	15.45	14.94	14.94
2547	NYSE	PNR	Mon, Jul 8, 2002	15.08	15.19	15.00	15.06
2546	NYSE	PNR	Fri, Jul 5, 2002	14.87	15.21	14.87	15.03
2545	NYSE	PNR	Wed, Jul 3, 2002	15.58	15.76	14.77	14.82
2544	NYSE	PNR	Tue, Jul 2, 2002	15.73	15.81	15.52	15.65
2543	NYSE	PNR	Mon, Jul 1, 2002	16.12	16.12	15.78	15.82
2542	NYSE	PNR	Fri, Jun 28, 2002	15.91	16.32	15.91	16.14
2541	NYSE	PNR	Thu, Jun 27, 2002	15.49	16.00	15.48	15.83
2540	NYSE	PNR	Wed, Jun 26, 2002	15.78	15.78	15.31	15.57
2539	NYSE	PNR	Tue, Jun 25, 2002	15.90	16.06	15.75	15.94
2538	NYSE	PNR	Mon, Jun 24, 2002	16.12	16.12	15.63	15.83
2537	NYSE	PNR	Fri, Jun 21, 2002	16.25	16.45	16.18	16.18
2536	NYSE	PNR	Thu, Jun 20, 2002	16.24	16.41	16.10	16.14
2535	NYSE	PNR	Wed, Jun 19, 2002	16.00	16.52	15.92	16.19
2534	NYSE	PNR	Tue, Jun 18, 2002	15.88	16.30	15.85	15.99
2533	NYSE	PNR	Mon, Jun 17, 2002	15.61	16.15	15.61	16.08
2532	NYSE	PNR	Fri, Jun 14, 2002	15.52	15.65	15.01	15.57
2531	NYSE	PNR	Thu, Jun 13, 2002	15.71	15.73	15.50	15.52
2530	NYSE	PNR	Wed, Jun 12, 2002	15.46	15.76	15.32	15.71
2529	NYSE	PNR	Tue, Jun 11, 2002	15.88	15.95	15.57	15.64
2528	NYSE	PNR	Mon, Jun 10, 2002	15.28	15.58	15.11	15.37
2527	NYSE	PNR	Fri, Jun 7, 2002	15.04	15.55	14.81	15.33
2526	NYSE	PNR	Thu, Jun 6, 2002	15.53	15.53	15.12	15.16
2525	NYSE	PNR	Wed, Jun 5, 2002	15.06	15.61	15.01	15.59
2524	NYSE	PNR	Tue, Jun 4, 2002	15.36	15.39	14.44	14.90
2523	NYSE	PNR	Mon, Jun 3, 2002	15.85	15.88	15.33	15.36
2522	NYSE	PNR	Fri, May 31, 2002	15.69	16.06	15.65	15.78
2521	NYSE	PNR	Thu, May 30, 2002	15.61	15.71	15.39	15.71
2520	NYSE	PNR	Wed, May 29, 2002	15.77	15.77	15.55	15.68
2519	NYSE	PNR	Tue, May 28, 2002	15.98	15.98	15.63	15.77
2518	NYSE	PNR	Fri, May 24, 2002	16.20	16.25	15.94	15.98
2517	NYSE	PNR	Thu, May 23, 2002	16.03	16.35	15.88	16.22
2516	NYSE	PNR	Wed, May 22, 2002	16.25	16.40	15.89	16.02
2515	NYSE	PNR	Tue, May 21, 2002	16.30	16.49	16.22	16.27
2514	NYSE	PNR	Mon, May 20, 2002	16.28	16.35	15.98	16.32
2513	NYSE	PNR	Fri, May 17, 2002	16.25	16.35	16.12	16.26
2512	NYSE	PNR	Thu, May 16, 2002	16.25	16.44	16.20	16.26
2511	NYSE	PNR	Wed, May 15, 2002	16.59	16.59	16.25	16.30
2510	NYSE	PNR	Tue, May 14, 2002	16.18	16.68	16.18	16.66
2509	NYSE	PNR	Mon, May 13, 2002	16.08	16.15	15.78	15.99
2508	NYSE	PNR	Fri, May 10, 2002	16.62	16.63	16.08	16.08
2507	NYSE	PNR	Thu, May 9, 2002	16.41	16.73	16.28	16.62
2506	NYSE	PNR	Wed, May 8, 2002	16.28	16.51	16.26	16.41
2505	NYSE	PNR	Tue, May 7, 2002	15.94	16.32	15.94	16.12
2504	NYSE	PNR	Mon, May 6, 2002	16.52	16.52	15.83	15.93
2503	NYSE	PNR	Fri, May 3, 2002	16.50	16.63	16.42	16.51
2502	NYSE	PNR	Thu, May 2, 2002	16.33	16.62	16.32	16.50
2501	NYSE	PNR	Wed, May 1, 2002	16.36	16.62	15.79	16.46
2500	NYSE	PNR	Tue, Apr 30, 2002	16.12	16.51	16.07	16.30
2499	NYSE	PNR	Mon, Apr 29, 2002	16.21	16.37	15.99	16.06
2498	NYSE	PNR	Fri, Apr 26, 2002	16.32	16.32	15.98	16.16
2497	NYSE	PNR	Thu, Apr 25, 2002	15.98	16.23	15.83	16.16
2496	NYSE	PNR	Wed, Apr 24, 2002	15.90	16.41	15.90	15.98
2495	NYSE	PNR	Tue, Apr 23, 2002	15.63	15.97	15.62	15.88
2494	NYSE	PNR	Mon, Apr 22, 2002	16.39	16.39	15.44	15.48
2493	NYSE	PNR	Fri, Apr 19, 2002	16.08	16.62	15.98	16.38
2492	NYSE	PNR	Thu, Apr 18, 2002	16.04	16.28	16.04	16.07
2491	NYSE	PNR	Wed, Apr 17, 2002	16.40	16.45	16.02	16.04
2490	NYSE	PNR	Tue, Apr 16, 2002	15.48	16.18	15.48	16.12
2489	NYSE	PNR	Mon, Apr 15, 2002	15.51	15.55	15.21	15.33
2488	NYSE	PNR	Fri, Apr 12, 2002	15.62	15.65	15.37	15.51
2487	NYSE	PNR	Thu, Apr 11, 2002	15.56	15.93	15.56	15.60
2486	NYSE	PNR	Wed, Apr 10, 2002	15.26	15.61	15.21	15.56
2485	NYSE	PNR	Tue, Apr 9, 2002	15.23	15.36	15.04	15.18
2484	NYSE	PNR	Mon, Apr 8, 2002	14.44	15.10	14.42	15.02
2483	NYSE	PNR	Fri, Apr 5, 2002	14.37	15.03	14.27	14.61
2482	NYSE	PNR	Thu, Apr 4, 2002	14.30	14.48	14.19	14.29
2481	NYSE	PNR	Wed, Apr 3, 2002	14.59	14.59	13.97	14.22
2480	NYSE	PNR	Tue, Apr 2, 2002	14.77	14.77	14.44	14.58
2479	NYSE	PNR	Mon, Apr 1, 2002	15.01	15.04	14.54	14.80
2478	NYSE	PNR	Thu, Mar 28, 2002	15.09	15.34	15.09	15.10
2477	NYSE	PNR	Wed, Mar 27, 2002	14.82	15.16	14.78	15.08
2476	NYSE	PNR	Tue, Mar 26, 2002	14.59	14.83	14.52	14.77
2475	NYSE	PNR	Mon, Mar 25, 2002	14.81	14.99	14.50	14.58
2474	NYSE	PNR	Fri, Mar 22, 2002	14.95	15.11	14.78	14.78
2473	NYSE	PNR	Thu, Mar 21, 2002	15.15	15.24	14.94	15.03
2472	NYSE	PNR	Wed, Mar 20, 2002	15.06	15.28	15.03	15.14
2471	NYSE	PNR	Tue, Mar 19, 2002	14.97	15.11	14.89	15.06
2470	NYSE	PNR	Mon, Mar 18, 2002	14.88	15.08	14.74	14.96
2469	NYSE	PNR	Fri, Mar 15, 2002	15.24	15.24	14.77	14.87
2468	NYSE	PNR	Thu, Mar 14, 2002	14.77	15.22	14.71	15.16
2467	NYSE	PNR	Wed, Mar 13, 2002	15.08	15.19	14.86	14.97
2466	NYSE	PNR	Tue, Mar 12, 2002	14.46	14.82	14.44	14.65
2465	NYSE	PNR	Mon, Mar 11, 2002	14.27	14.49	14.22	14.45
2464	NYSE	PNR	Fri, Mar 8, 2002	14.20	14.27	14.05	14.27
2463	NYSE	PNR	Thu, Mar 7, 2002	14.27	14.27	13.99	14.10
2462	NYSE	PNR	Wed, Mar 6, 2002	13.99	14.29	13.98	14.18
2461	NYSE	PNR	Tue, Mar 5, 2002	14.03	14.08	13.88	13.99
2460	NYSE	PNR	Mon, Mar 4, 2002	13.26	14.07	13.26	14.07
2459	NYSE	PNR	Fri, Mar 1, 2002	13.25	13.25	13.04	13.25
2458	NYSE	PNR	Thu, Feb 28, 2002	13.09	13.20	13.05	13.09
2457	NYSE	PNR	Wed, Feb 27, 2002	13.21	13.25	13.06	13.12
2456	NYSE	PNR	Tue, Feb 26, 2002	13.03	13.21	13.03	13.18
2455	NYSE	PNR	Mon, Feb 25, 2002	12.96	13.11	12.94	12.98
2454	NYSE	PNR	Fri, Feb 22, 2002	12.76	13.02	12.74	12.93
2453	NYSE	PNR	Thu, Feb 21, 2002	12.73	13.09	12.73	12.84
2452	NYSE	PNR	Wed, Feb 20, 2002	12.72	12.79	12.56	12.77
2451	NYSE	PNR	Tue, Feb 19, 2002	12.61	12.83	12.42	12.63
2450	NYSE	PNR	Fri, Feb 15, 2002	12.46	12.67	12.42	12.62
2449	NYSE	PNR	Thu, Feb 14, 2002	12.44	12.52	12.42	12.46
2448	NYSE	PNR	Wed, Feb 13, 2002	12.47	12.61	12.42	12.46
2447	NYSE	PNR	Tue, Feb 12, 2002	12.30	12.46	12.15	12.43
2446	NYSE	PNR	Mon, Feb 11, 2002	11.57	12.46	11.57	12.30
2445	NYSE	PNR	Fri, Feb 8, 2002	11.42	11.58	11.28	11.48
2444	NYSE	PNR	Thu, Feb 7, 2002	11.32	11.50	11.16	11.18
2443	NYSE	PNR	Wed, Feb 6, 2002	11.34	11.48	11.32	11.35
2442	NYSE	PNR	Tue, Feb 5, 2002	11.42	11.50	11.33	11.33
2441	NYSE	PNR	Mon, Feb 4, 2002	11.89	11.92	11.45	11.45
2440	NYSE	PNR	Fri, Feb 1, 2002	11.92	12.02	11.85	11.89
2439	NYSE	PNR	Thu, Jan 31, 2002	11.89	12.04	11.85	11.85
2438	NYSE	PNR	Wed, Jan 30, 2002	11.62	11.92	11.59	11.89
2437	NYSE	PNR	Tue, Jan 29, 2002	11.94	12.05	11.66	11.74
2436	NYSE	PNR	Mon, Jan 28, 2002	11.84	11.96	11.67	11.94
2435	NYSE	PNR	Fri, Jan 25, 2002	11.26	11.65	11.25	11.58
2434	NYSE	PNR	Thu, Jan 24, 2002	11.11	11.47	11.07	11.35
2433	NYSE	PNR	Wed, Jan 23, 2002	10.88	11.14	10.84	11.11
2432	NYSE	PNR	Tue, Jan 22, 2002	10.97	11.09	10.74	10.87
2431	NYSE	PNR	Fri, Jan 18, 2002	11.06	11.06	10.88	10.97
2430	NYSE	PNR	Thu, Jan 17, 2002	11.08	11.13	10.93	11.07
2429	NYSE	PNR	Wed, Jan 16, 2002	11.30	11.32	11.01	11.02
2428	NYSE	PNR	Tue, Jan 15, 2002	11.11	11.33	11.11	11.31
2427	NYSE	PNR	Mon, Jan 14, 2002	11.70	11.73	10.93	10.93
2426	NYSE	PNR	Fri, Jan 11, 2002	11.84	11.92	11.73	11.73
2425	NYSE	PNR	Thu, Jan 10, 2002	11.86	12.03	11.73	11.85
2424	NYSE	PNR	Wed, Jan 9, 2002	11.79	12.04	11.75	11.94
2423	NYSE	PNR	Tue, Jan 8, 2002	11.63	11.80	11.23	11.77
2422	NYSE	PNR	Mon, Jan 7, 2002	11.85	11.85	11.62	11.62
2421	NYSE	PNR	Fri, Jan 4, 2002	12.05	12.09	11.82	11.82
2420	NYSE	PNR	Thu, Jan 3, 2002	12.15	12.19	12.00	12.05
2419	NYSE	PNR	Wed, Jan 2, 2002	12.27	12.41	11.94	12.18
2418	NYSE	PNR	Mon, Dec 31, 2001	12.36	12.53	12.22	12.26
2417	NYSE	PNR	Fri, Dec 28, 2001	12.46	12.54	12.32	12.36
2416	NYSE	PNR	Thu, Dec 27, 2001	12.42	12.64	12.36	12.46
2415	NYSE	PNR	Wed, Dec 26, 2001	12.26	12.76	12.26	12.46
2414	NYSE	PNR	Mon, Dec 24, 2001	12.26	12.28	12.15	12.17
2413	NYSE	PNR	Fri, Dec 21, 2001	12.17	12.28	11.97	12.25
2412	NYSE	PNR	Thu, Dec 20, 2001	12.17	12.27	12.03	12.17
2411	NYSE	PNR	Wed, Dec 19, 2001	12.24	12.34	12.12	12.15
2410	NYSE	PNR	Tue, Dec 18, 2001	11.87	12.26	11.87	12.24
2409	NYSE	PNR	Mon, Dec 17, 2001	12.09	12.26	11.87	11.88
2408	NYSE	PNR	Fri, Dec 14, 2001	11.95	12.10	11.86	12.09
2407	NYSE	PNR	Thu, Dec 13, 2001	12.08	12.08	11.76	11.87
2406	NYSE	PNR	Wed, Dec 12, 2001	11.93	12.59	11.32	12.08
2405	NYSE	PNR	Tue, Dec 11, 2001	13.03	13.20	13.03	13.04
2404	NYSE	PNR	Mon, Dec 10, 2001	13.16	13.24	13.02	13.03
2403	NYSE	PNR	Fri, Dec 7, 2001	13.18	13.26	13.18	13.19
2402	NYSE	PNR	Thu, Dec 6, 2001	12.84	13.30	12.84	13.13
2401	NYSE	PNR	Wed, Dec 5, 2001	12.22	12.98	12.22	12.84
2400	NYSE	PNR	Tue, Dec 4, 2001	12.02	12.27	11.97	12.19
2399	NYSE	PNR	Mon, Dec 3, 2001	11.92	12.13	11.85	12.01
2398	NYSE	PNR	Fri, Nov 30, 2001	12.02	12.33	11.89	11.89
2397	NYSE	PNR	Thu, Nov 29, 2001	12.06	12.17	11.95	12.10
2396	NYSE	PNR	Wed, Nov 28, 2001	12.15	12.15	12.05	12.06
2395	NYSE	PNR	Tue, Nov 27, 2001	12.31	12.31	12.09	12.12
2394	NYSE	PNR	Mon, Nov 26, 2001	12.17	12.40	12.14	12.31
2393	NYSE	PNR	Fri, Nov 23, 2001	12.09	12.28	12.09	12.17
2392	NYSE	PNR	Wed, Nov 21, 2001	11.97	12.09	11.94	12.07
2391	NYSE	PNR	Tue, Nov 20, 2001	12.02	12.07	11.85	11.94
2390	NYSE	PNR	Mon, Nov 19, 2001	12.04	12.14	11.79	11.97
2389	NYSE	PNR	Fri, Nov 16, 2001	11.58	12.24	11.58	12.00
2388	NYSE	PNR	Thu, Nov 15, 2001	11.94	12.17	11.92	11.92
2387	NYSE	PNR	Wed, Nov 14, 2001	11.91	12.15	11.91	11.94
2386	NYSE	PNR	Tue, Nov 13, 2001	11.42	12.06	11.42	12.00
2385	NYSE	PNR	Mon, Nov 12, 2001	11.51	11.53	11.38	11.40
2384	NYSE	PNR	Fri, Nov 9, 2001	11.63	11.85	11.50	11.50
2383	NYSE	PNR	Thu, Nov 8, 2001	11.64	11.99	11.61	11.62
2382	NYSE	PNR	Wed, Nov 7, 2001	11.09	11.79	11.09	11.64
2381	NYSE	PNR	Tue, Nov 6, 2001	10.93	11.11	10.85	11.09
2380	NYSE	PNR	Mon, Nov 5, 2001	11.06	11.29	10.96	11.01
2379	NYSE	PNR	Fri, Nov 2, 2001	10.91	11.35	10.86	11.05
2378	NYSE	PNR	Thu, Nov 1, 2001	10.66	11.03	10.48	10.96
2377	NYSE	PNR	Wed, Oct 31, 2001	10.52	10.75	10.52	10.66
2376	NYSE	PNR	Tue, Oct 30, 2001	10.78	10.89	10.32	10.49
2375	NYSE	PNR	Mon, Oct 29, 2001	11.40	11.40	10.72	10.73
2374	NYSE	PNR	Fri, Oct 26, 2001	11.28	11.48	11.26	11.40
2373	NYSE	PNR	Thu, Oct 25, 2001	11.15	11.37	11.08	11.27
2372	NYSE	PNR	Wed, Oct 24, 2001	10.98	11.23	10.98	11.17
2371	NYSE	PNR	Tue, Oct 23, 2001	11.13	11.37	10.96	11.05
2370	NYSE	PNR	Mon, Oct 22, 2001	10.65	11.21	10.65	11.12
2369	NYSE	PNR	Fri, Oct 19, 2001	10.51	10.81	9.94	10.63
2368	NYSE	PNR	Thu, Oct 18, 2001	11.08	11.34	11.08	11.16
2367	NYSE	PNR	Wed, Oct 17, 2001	11.35	11.43	11.11	11.14
2366	NYSE	PNR	Tue, Oct 16, 2001	11.22	11.47	11.18	11.26
2365	NYSE	PNR	Mon, Oct 15, 2001	11.30	11.33	11.11	11.22
2364	NYSE	PNR	Fri, Oct 12, 2001	11.25	11.33	11.06	11.30
2363	NYSE	PNR	Thu, Oct 11, 2001	11.20	11.52	11.15	11.18
2362	NYSE	PNR	Wed, Oct 10, 2001	10.76	11.30	10.76	11.11
2361	NYSE	PNR	Tue, Oct 9, 2001	10.49	11.00	10.49	10.78
2360	NYSE	PNR	Mon, Oct 8, 2001	10.61	10.86	10.44	10.49
2359	NYSE	PNR	Fri, Oct 5, 2001	10.96	11.00	10.64	10.76
2358	NYSE	PNR	Thu, Oct 4, 2001	10.69	11.15	10.62	10.90
2357	NYSE	PNR	Wed, Oct 3, 2001	10.41	10.66	10.31	10.63
2356	NYSE	PNR	Tue, Oct 2, 2001	10.09	10.52	10.09	10.46
2355	NYSE	PNR	Mon, Oct 1, 2001	10.33	10.57	9.80	9.98
2354	NYSE	PNR	Fri, Sep 28, 2001	9.93	10.47	9.92	10.33
2353	NYSE	PNR	Thu, Sep 27, 2001	9.80	9.80	9.59	9.77
2352	NYSE	PNR	Wed, Sep 26, 2001	10.29	10.29	9.75	9.85
2351	NYSE	PNR	Tue, Sep 25, 2001	10.17	10.32	10.01	10.26
2350	NYSE	PNR	Mon, Sep 24, 2001	9.87	10.26	9.87	10.26
2349	NYSE	PNR	Fri, Sep 21, 2001	9.57	9.94	9.54	9.70
2348	NYSE	PNR	Thu, Sep 20, 2001	10.36	10.36	9.64	9.77
2347	NYSE	PNR	Wed, Sep 19, 2001	10.81	10.83	10.27	10.34
2346	NYSE	PNR	Tue, Sep 18, 2001	10.96	10.96	10.78	10.88
2345	NYSE	PNR	Mon, Sep 17, 2001	11.87	11.97	10.96	10.96
2344	NYSE	PNR	Mon, Sep 10, 2001	12.09	12.42	11.89	12.22
2343	NYSE	PNR	Fri, Sep 7, 2001	12.67	12.67	12.15	12.19
2342	NYSE	PNR	Thu, Sep 6, 2001	12.67	12.73	12.51	12.70
2341	NYSE	PNR	Wed, Sep 5, 2001	12.57	12.65	12.51	12.64
2340	NYSE	PNR	Tue, Sep 4, 2001	12.61	12.75	12.52	12.54
2339	NYSE	PNR	Fri, Aug 31, 2001	12.39	12.72	12.37	12.59
2338	NYSE	PNR	Thu, Aug 30, 2001	12.61	12.66	12.37	12.39
2337	NYSE	PNR	Wed, Aug 29, 2001	12.68	12.69	12.50	12.62
2336	NYSE	PNR	Tue, Aug 28, 2001	12.51	12.73	12.47	12.60
2335	NYSE	PNR	Mon, Aug 27, 2001	12.73	12.86	12.46	12.46
2334	NYSE	PNR	Fri, Aug 24, 2001	12.79	12.94	12.73	12.78
2333	NYSE	PNR	Thu, Aug 23, 2001	12.74	12.94	12.73	12.76
2332	NYSE	PNR	Wed, Aug 22, 2001	12.64	12.74	12.49	12.74
2331	NYSE	PNR	Tue, Aug 21, 2001	12.42	12.73	12.39	12.67
2330	NYSE	PNR	Mon, Aug 20, 2001	12.44	12.46	12.32	12.40
2329	NYSE	PNR	Fri, Aug 17, 2001	12.52	12.72	12.45	12.47
2328	NYSE	PNR	Thu, Aug 16, 2001	12.43	12.60	12.37	12.60
2327	NYSE	PNR	Wed, Aug 15, 2001	12.39	12.52	12.26	12.43
2326	NYSE	PNR	Tue, Aug 14, 2001	11.96	12.15	11.94	12.15
2325	NYSE	PNR	Mon, Aug 13, 2001	12.09	12.10	11.82	11.96
2324	NYSE	PNR	Fri, Aug 10, 2001	12.22	12.29	11.99	12.07
2323	NYSE	PNR	Thu, Aug 9, 2001	12.22	12.28	12.18	12.21
2322	NYSE	PNR	Wed, Aug 8, 2001	12.26	12.37	12.23	12.27
2321	NYSE	PNR	Tue, Aug 7, 2001	12.22	12.32	12.17	12.32
2320	NYSE	PNR	Mon, Aug 6, 2001	12.32	12.39	12.21	12.21
2319	NYSE	PNR	Fri, Aug 3, 2001	12.39	12.39	12.18	12.27
2318	NYSE	PNR	Thu, Aug 2, 2001	12.21	12.52	12.21	12.41
2317	NYSE	PNR	Wed, Aug 1, 2001	12.14	12.22	12.09	12.21
2316	NYSE	PNR	Tue, Jul 31, 2001	11.90	12.05	11.90	12.00
2315	NYSE	PNR	Mon, Jul 30, 2001	11.84	11.90	11.75	11.90
2314	NYSE	PNR	Fri, Jul 27, 2001	11.76	11.89	11.69	11.84
2313	NYSE	PNR	Thu, Jul 26, 2001	11.75	11.80	11.65	11.76
2312	NYSE	PNR	Wed, Jul 25, 2001	11.66	11.89	11.66	11.75
2311	NYSE	PNR	Tue, Jul 24, 2001	11.80	11.82	11.67	11.72
2310	NYSE	PNR	Mon, Jul 23, 2001	11.89	12.09	11.74	11.81
2309	NYSE	PNR	Fri, Jul 20, 2001	10.96	11.79	10.93	11.61
2308	NYSE	PNR	Thu, Jul 19, 2001	10.66	11.08	10.66	11.04
2307	NYSE	PNR	Wed, Jul 18, 2001	11.08	11.11	11.03	11.06
2306	NYSE	PNR	Tue, Jul 17, 2001	11.01	11.08	10.97	11.08
2305	NYSE	PNR	Mon, Jul 16, 2001	11.08	11.08	10.91	11.05
2304	NYSE	PNR	Fri, Jul 13, 2001	11.20	11.20	11.05	11.08
2303	NYSE	PNR	Thu, Jul 12, 2001	10.96	11.18	10.96	11.15
2302	NYSE	PNR	Wed, Jul 11, 2001	11.10	11.10	10.85	10.96
2301	NYSE	PNR	Tue, Jul 10, 2001	11.19	11.19	11.01	11.06
2300	NYSE	PNR	Mon, Jul 9, 2001	11.20	11.45	11.16	11.19
2299	NYSE	PNR	Fri, Jul 6, 2001	11.52	11.52	11.08	11.22
2298	NYSE	PNR	Thu, Jul 5, 2001	11.45	11.63	11.44	11.56
2297	NYSE	PNR	Tue, Jul 3, 2001	11.47	11.47	11.36	11.40
2296	NYSE	PNR	Mon, Jul 2, 2001	11.35	11.51	11.21	11.48
2295	NYSE	PNR	Fri, Jun 29, 2001	11.15	11.37	11.13	11.35
2294	NYSE	PNR	Thu, Jun 28, 2001	10.94	11.15	10.93	11.11
2293	NYSE	PNR	Wed, Jun 27, 2001	10.95	10.99	10.74	10.94
2292	NYSE	PNR	Tue, Jun 26, 2001	10.91	10.95	10.80	10.91
2291	NYSE	PNR	Mon, Jun 25, 2001	10.96	11.02	10.85	10.88
2290	NYSE	PNR	Fri, Jun 22, 2001	11.58	11.58	10.76	10.95
2289	NYSE	PNR	Thu, Jun 21, 2001	11.42	11.68	11.42	11.59
2288	NYSE	PNR	Wed, Jun 20, 2001	11.30	11.51	11.16	11.38
2287	NYSE	PNR	Tue, Jun 19, 2001	11.53	11.57	11.18	11.24
2286	NYSE	PNR	Mon, Jun 18, 2001	11.50	11.57	11.47	11.53
2285	NYSE	PNR	Fri, Jun 15, 2001	11.67	11.74	11.47	11.50
2284	NYSE	PNR	Thu, Jun 14, 2001	12.06	12.06	11.79	11.81
2283	NYSE	PNR	Wed, Jun 13, 2001	11.83	12.12	11.82	12.06
2282	NYSE	PNR	Tue, Jun 12, 2001	11.73	11.87	11.70	11.83
2281	NYSE	PNR	Mon, Jun 11, 2001	12.12	12.17	11.88	11.88
2280	NYSE	PNR	Fri, Jun 8, 2001	12.10	12.39	12.07	12.15
2279	NYSE	PNR	Thu, Jun 7, 2001	12.09	12.12	11.96	12.07
2278	NYSE	PNR	Wed, Jun 6, 2001	12.10	12.19	11.99	12.05
2277	NYSE	PNR	Tue, Jun 5, 2001	12.20	12.20	12.07	12.16
2276	NYSE	PNR	Mon, Jun 4, 2001	12.09	12.24	12.04	12.20
2275	NYSE	PNR	Fri, Jun 1, 2001	12.10	12.12	11.98	12.09
2274	NYSE	PNR	Thu, May 31, 2001	11.84	12.09	11.84	12.05
2273	NYSE	PNR	Wed, May 30, 2001	12.19	12.19	11.83	11.86
2272	NYSE	PNR	Tue, May 29, 2001	12.08	12.24	12.08	12.19
2271	NYSE	PNR	Fri, May 25, 2001	11.97	12.20	11.90	12.08
2270	NYSE	PNR	Thu, May 24, 2001	11.93	12.17	11.62	11.99
2269	NYSE	PNR	Wed, May 23, 2001	11.92	11.97	11.79	11.93
2268	NYSE	PNR	Tue, May 22, 2001	11.80	12.00	11.70	11.87
2267	NYSE	PNR	Mon, May 21, 2001	12.24	12.26	11.71	11.80
2266	NYSE	PNR	Fri, May 18, 2001	11.62	12.31	11.52	12.23
2265	NYSE	PNR	Thu, May 17, 2001	10.95	11.68	10.95	11.68
2264	NYSE	PNR	Wed, May 16, 2001	10.36	11.21	10.36	11.00
2263	NYSE	PNR	Tue, May 15, 2001	10.41	10.44	10.24	10.32
2262	NYSE	PNR	Mon, May 14, 2001	10.74	10.74	10.22	10.32
2261	NYSE	PNR	Fri, May 11, 2001	10.68	10.74	10.57	10.67
2260	NYSE	PNR	Thu, May 10, 2001	10.58	10.66	10.53	10.64
2259	NYSE	PNR	Wed, May 9, 2001	10.48	10.62	10.42	10.53
2258	NYSE	PNR	Tue, May 8, 2001	10.44	10.54	10.43	10.48
2257	NYSE	PNR	Mon, May 7, 2001	10.41	10.56	10.30	10.40
2256	NYSE	PNR	Fri, May 4, 2001	10.38	10.38	10.16	10.28
2255	NYSE	PNR	Thu, May 3, 2001	10.48	10.63	10.32	10.41
2254	NYSE	PNR	Wed, May 2, 2001	10.30	10.51	10.29	10.44
2253	NYSE	PNR	Tue, May 1, 2001	10.33	10.33	10.20	10.30
2252	NYSE	PNR	Mon, Apr 30, 2001	10.17	10.37	10.11	10.33
2251	NYSE	PNR	Fri, Apr 27, 2001	10.34	10.34	10.02	10.13
2250	NYSE	PNR	Thu, Apr 26, 2001	9.75	10.68	9.75	10.38
2249	NYSE	PNR	Wed, Apr 25, 2001	9.50	9.90	9.46	9.75
2248	NYSE	PNR	Tue, Apr 24, 2001	9.30	9.87	9.07	9.61
2247	NYSE	PNR	Mon, Apr 23, 2001	8.73	9.49	8.70	9.23
2246	NYSE	PNR	Fri, Apr 20, 2001	8.96	8.96	8.33	8.48
2245	NYSE	PNR	Thu, Apr 19, 2001	9.03	9.03	8.80	8.96
2244	NYSE	PNR	Wed, Apr 18, 2001	8.60	9.12	8.56	8.96
2243	NYSE	PNR	Tue, Apr 17, 2001	8.53	8.70	8.45	8.63
2242	NYSE	PNR	Mon, Apr 16, 2001	8.66	8.70	8.36	8.47
2241	NYSE	PNR	Thu, Apr 12, 2001	8.43	8.63	8.21	8.63
2240	NYSE	PNR	Wed, Apr 11, 2001	8.58	8.59	8.40	8.41
2239	NYSE	PNR	Tue, Apr 10, 2001	8.55	8.66	8.51	8.58
2238	NYSE	PNR	Mon, Apr 9, 2001	8.41	8.58	8.41	8.47
2237	NYSE	PNR	Fri, Apr 6, 2001	8.60	8.60	8.19	8.23
2236	NYSE	PNR	Thu, Apr 5, 2001	8.29	8.59	8.23	8.59
2235	NYSE	PNR	Wed, Apr 4, 2001	8.34	8.39	8.14	8.24
2234	NYSE	PNR	Tue, Apr 3, 2001	8.59	8.59	8.23	8.34
2233	NYSE	PNR	Mon, Apr 2, 2001	8.56	8.64	8.43	8.53
2232	NYSE	PNR	Fri, Mar 30, 2001	8.72	8.73	8.46	8.56
2231	NYSE	PNR	Thu, Mar 29, 2001	8.56	8.82	8.44	8.72
2230	NYSE	PNR	Wed, Mar 28, 2001	8.83	8.83	8.53	8.56
2229	NYSE	PNR	Tue, Mar 27, 2001	8.57	8.83	8.41	8.83
2228	NYSE	PNR	Mon, Mar 26, 2001	8.50	8.55	8.36	8.44
2227	NYSE	PNR	Fri, Mar 23, 2001	8.19	8.30	8.11	8.29
2226	NYSE	PNR	Thu, Mar 22, 2001	8.34	8.38	7.66	7.97
2225	NYSE	PNR	Wed, Mar 21, 2001	9.12	9.12	8.28	8.31
2224	NYSE	PNR	Tue, Mar 20, 2001	9.08	9.47	9.06	9.18
2223	NYSE	PNR	Mon, Mar 19, 2001	9.06	9.06	8.86	8.98
2222	NYSE	PNR	Fri, Mar 16, 2001	9.22	9.23	9.03	9.06
2221	NYSE	PNR	Thu, Mar 15, 2001	9.39	9.50	9.13	9.16
2220	NYSE	PNR	Wed, Mar 14, 2001	9.50	9.50	9.27	9.38
2219	NYSE	PNR	Tue, Mar 13, 2001	9.42	9.65	9.25	9.62
2218	NYSE	PNR	Mon, Mar 12, 2001	10.07	10.07	9.47	9.52
2217	NYSE	PNR	Fri, Mar 9, 2001	10.27	10.27	10.07	10.16
2216	NYSE	PNR	Thu, Mar 8, 2001	10.14	10.35	10.07	10.26
2215	NYSE	PNR	Wed, Mar 7, 2001	9.92	10.12	9.90	10.02
2214	NYSE	PNR	Tue, Mar 6, 2001	9.79	9.96	9.77	9.90
2213	NYSE	PNR	Mon, Mar 5, 2001	9.50	9.97	9.50	9.75
2212	NYSE	PNR	Fri, Mar 2, 2001	9.30	9.92	9.30	9.50
2211	NYSE	PNR	Thu, Mar 1, 2001	9.38	9.38	9.15	9.25
2210	NYSE	PNR	Wed, Feb 28, 2001	9.49	9.49	9.08	9.30
2209	NYSE	PNR	Tue, Feb 27, 2001	9.20	9.20	9.07	9.15
2208	NYSE	PNR	Mon, Feb 26, 2001	9.08	9.19	8.95	9.16
2207	NYSE	PNR	Fri, Feb 23, 2001	9.23	9.25	8.88	9.07
2206	NYSE	PNR	Thu, Feb 22, 2001	9.39	9.45	9.07	9.20
2205	NYSE	PNR	Wed, Feb 21, 2001	9.69	9.72	9.40	9.50
2204	NYSE	PNR	Tue, Feb 20, 2001	9.57	9.80	9.51	9.67
2203	NYSE	PNR	Fri, Feb 16, 2001	9.57	9.57	9.47	9.57
2202	NYSE	PNR	Thu, Feb 15, 2001	9.54	9.67	9.49	9.56
2201	NYSE	PNR	Wed, Feb 14, 2001	9.80	9.80	9.50	9.54
2200	NYSE	PNR	Tue, Feb 13, 2001	9.70	9.90	9.70	9.77
2199	NYSE	PNR	Mon, Feb 12, 2001	9.49	9.64	9.39	9.57
2198	NYSE	PNR	Fri, Feb 9, 2001	9.77	9.77	9.47	9.57
2197	NYSE	PNR	Thu, Feb 8, 2001	9.57	9.80	9.57	9.77
2196	NYSE	PNR	Wed, Feb 7, 2001	9.59	9.70	9.58	9.60
2195	NYSE	PNR	Tue, Feb 6, 2001	9.36	9.67	9.35	9.59
2194	NYSE	PNR	Mon, Feb 5, 2001	9.37	9.59	9.28	9.28
2193	NYSE	PNR	Fri, Feb 2, 2001	9.75	9.75	9.23	9.37
2192	NYSE	PNR	Thu, Feb 1, 2001	9.47	10.12	9.42	9.74
2191	NYSE	PNR	Wed, Jan 31, 2001	9.26	9.64	9.25	9.31
2190	NYSE	PNR	Tue, Jan 30, 2001	9.17	9.40	9.09	9.15
2189	NYSE	PNR	Mon, Jan 29, 2001	8.92	9.35	8.83	9.15
2188	NYSE	PNR	Fri, Jan 26, 2001	8.94	9.04	8.83	8.92
2187	NYSE	PNR	Thu, Jan 25, 2001	9.04	9.07	8.88	9.00
2186	NYSE	PNR	Wed, Jan 24, 2001	8.56	9.32	8.56	9.04
2185	NYSE	PNR	Tue, Jan 23, 2001	8.65	8.65	8.35	8.52
2184	NYSE	PNR	Mon, Jan 22, 2001	8.08	8.81	8.06	8.62
2183	NYSE	PNR	Fri, Jan 19, 2001	7.79	8.27	7.79	8.16
2182	NYSE	PNR	Thu, Jan 18, 2001	7.85	8.06	7.68	7.70
2181	NYSE	PNR	Wed, Jan 17, 2001	7.72	7.87	7.72	7.85
2180	NYSE	PNR	Tue, Jan 16, 2001	8.06	8.10	7.55	7.66
2179	NYSE	PNR	Fri, Jan 12, 2001	8.02	8.02	7.89	7.97
2178	NYSE	PNR	Thu, Jan 11, 2001	7.81	7.95	7.72	7.93
2177	NYSE	PNR	Wed, Jan 10, 2001	7.62	7.87	7.45	7.76
2176	NYSE	PNR	Tue, Jan 9, 2001	7.55	7.74	7.51	7.62
2175	NYSE	PNR	Mon, Jan 8, 2001	7.64	7.72	7.34	7.55
2174	NYSE	PNR	Fri, Jan 5, 2001	7.85	7.87	7.62	7.64
2173	NYSE	PNR	Thu, Jan 4, 2001	7.85	8.06	7.76	7.93
2172	NYSE	PNR	Wed, Jan 3, 2001	7.68	8.04	7.55	7.89
2171	NYSE	PNR	Tue, Jan 2, 2001	8.16	8.21	7.51	7.64
2170	NYSE	PNR	Fri, Dec 29, 2000	7.34	8.48	7.34	8.12
2169	NYSE	PNR	Thu, Dec 28, 2000	7.39	7.49	7.16	7.41
2168	NYSE	PNR	Wed, Dec 27, 2000	7.28	7.47	7.01	7.45
2167	NYSE	PNR	Tue, Dec 26, 2000	7.34	7.39	7.20	7.37
2166	NYSE	PNR	Fri, Dec 22, 2000	7.05	7.43	6.95	7.39
2165	NYSE	PNR	Thu, Dec 21, 2000	7.05	7.22	6.99	7.05
2164	NYSE	PNR	Wed, Dec 20, 2000	7.20	7.20	6.99	7.05
2163	NYSE	PNR	Tue, Dec 19, 2000	7.68	7.68	6.93	7.13
2162	NYSE	PNR	Mon, Dec 18, 2000	7.39	7.72	7.26	7.68
2161	NYSE	PNR	Fri, Dec 15, 2000	8.48	8.67	8.33	8.33
2160	NYSE	PNR	Thu, Dec 14, 2000	8.98	8.98	8.65	8.71
2159	NYSE	PNR	Wed, Dec 13, 2000	9.32	9.34	9.07	9.21
2158	NYSE	PNR	Tue, Dec 12, 2000	9.88	9.88	9.15	9.28
2157	NYSE	PNR	Mon, Dec 11, 2000	9.90	9.90	9.70	9.82
2156	NYSE	PNR	Fri, Dec 8, 2000	9.55	10.03	9.51	9.99
2155	NYSE	PNR	Thu, Dec 7, 2000	9.40	9.53	9.34	9.51
2154	NYSE	PNR	Wed, Dec 6, 2000	9.80	9.80	9.49	9.49
2153	NYSE	PNR	Tue, Dec 5, 2000	9.57	9.86	9.53	9.80
2152	NYSE	PNR	Mon, Dec 4, 2000	9.28	9.51	9.28	9.51
2151	NYSE	PNR	Fri, Dec 1, 2000	9.40	9.44	9.28	9.34
2150	NYSE	PNR	Thu, Nov 30, 2000	9.59	9.61	9.40	9.46
2149	NYSE	PNR	Wed, Nov 29, 2000	9.40	9.84	9.40	9.55
2148	NYSE	PNR	Tue, Nov 28, 2000	9.76	9.78	9.32	9.32
2147	NYSE	PNR	Mon, Nov 27, 2000	9.78	9.93	9.65	9.88
2146	NYSE	PNR	Fri, Nov 24, 2000	9.44	9.74	9.44	9.74
2145	NYSE	PNR	Wed, Nov 22, 2000	9.40	9.55	9.28	9.49
2144	NYSE	PNR	Tue, Nov 21, 2000	9.57	9.59	9.30	9.36
2143	NYSE	PNR	Mon, Nov 20, 2000	9.46	9.61	9.32	9.51
2142	NYSE	PNR	Fri, Nov 17, 2000	9.44	9.76	9.38	9.38
2141	NYSE	PNR	Thu, Nov 16, 2000	9.44	9.49	9.36	9.40
2140	NYSE	PNR	Wed, Nov 15, 2000	9.53	9.53	9.30	9.44
2139	NYSE	PNR	Tue, Nov 14, 2000	9.53	9.70	9.40	9.46
2138	NYSE	PNR	Mon, Nov 13, 2000	9.53	9.65	9.49	9.61
2137	NYSE	PNR	Fri, Nov 10, 2000	10.09	10.09	9.57	9.65
2136	NYSE	PNR	Thu, Nov 9, 2000	10.24	10.26	10.03	10.05
2135	NYSE	PNR	Wed, Nov 8, 2000	10.14	10.37	10.07	10.24
2134	NYSE	PNR	Tue, Nov 7, 2000	9.82	10.22	9.80	10.16
2133	NYSE	PNR	Mon, Nov 6, 2000	9.57	9.67	9.28	9.63
2132	NYSE	PNR	Fri, Nov 3, 2000	9.95	9.95	9.36	9.53
2131	NYSE	PNR	Thu, Nov 2, 2000	9.95	10.16	9.82	9.86
2130	NYSE	PNR	Wed, Nov 1, 2000	9.97	10.07	9.93	10.01
2129	NYSE	PNR	Tue, Oct 31, 2000	9.53	10.05	9.53	10.01
2128	NYSE	PNR	Mon, Oct 30, 2000	9.04	9.61	9.04	9.44
2127	NYSE	PNR	Fri, Oct 27, 2000	8.88	9.13	8.88	9.04
2126	NYSE	PNR	Thu, Oct 26, 2000	8.73	9.02	8.71	8.94
2125	NYSE	PNR	Wed, Oct 25, 2000	8.73	8.81	8.73	8.75
2124	NYSE	PNR	Tue, Oct 24, 2000	8.67	8.73	8.54	8.73
2123	NYSE	PNR	Mon, Oct 23, 2000	8.81	8.94	8.52	8.54
2122	NYSE	PNR	Fri, Oct 20, 2000	8.73	8.86	8.62	8.81
2121	NYSE	PNR	Thu, Oct 19, 2000	8.35	8.86	8.35	8.73
2120	NYSE	PNR	Wed, Oct 18, 2000	8.37	8.39	8.02	8.39
2119	NYSE	PNR	Tue, Oct 17, 2000	8.50	8.50	8.29	8.39
2118	NYSE	PNR	Mon, Oct 16, 2000	8.46	8.54	8.35	8.46
2117	NYSE	PNR	Fri, Oct 13, 2000	8.16	8.54	8.16	8.46
2116	NYSE	PNR	Thu, Oct 12, 2000	8.58	8.62	8.10	8.21
2115	NYSE	PNR	Wed, Oct 11, 2000	8.52	8.62	8.52	8.56
2114	NYSE	PNR	Tue, Oct 10, 2000	8.62	8.67	8.52	8.56
2113	NYSE	PNR	Mon, Oct 9, 2000	8.65	8.71	8.60	8.67
2112	NYSE	PNR	Fri, Oct 6, 2000	8.77	8.86	8.60	8.69
2111	NYSE	PNR	Thu, Oct 5, 2000	8.79	8.86	8.69	8.77
2110	NYSE	PNR	Wed, Oct 4, 2000	8.94	8.98	8.58	8.86
2109	NYSE	PNR	Tue, Oct 3, 2000	9.13	9.28	8.98	9.00
2108	NYSE	PNR	Mon, Oct 2, 2000	8.98	9.40	8.60	9.11
2107	NYSE	PNR	Fri, Sep 29, 2000	8.81	9.04	8.65	8.98
2106	NYSE	PNR	Thu, Sep 28, 2000	8.60	8.88	8.60	8.79
2105	NYSE	PNR	Wed, Sep 27, 2000	8.42	8.81	8.39	8.67
2104	NYSE	PNR	Tue, Sep 26, 2000	8.67	8.73	8.42	8.46
2103	NYSE	PNR	Mon, Sep 25, 2000	8.60	8.86	8.60	8.71
2102	NYSE	PNR	Fri, Sep 22, 2000	8.77	8.83	8.56	8.65
2101	NYSE	PNR	Thu, Sep 21, 2000	8.42	8.73	8.39	8.73
2100	NYSE	PNR	Wed, Sep 20, 2000	8.08	8.44	7.81	8.35
2099	NYSE	PNR	Tue, Sep 19, 2000	8.23	8.29	7.89	8.04
2098	NYSE	PNR	Mon, Sep 18, 2000	8.48	8.56	8.06	8.21
2097	NYSE	PNR	Fri, Sep 15, 2000	8.06	8.65	7.97	8.48
2096	NYSE	PNR	Thu, Sep 14, 2000	10.85	11.16	10.85	11.06
2095	NYSE	PNR	Wed, Sep 13, 2000	10.85	11.21	10.83	10.87
2094	NYSE	PNR	Tue, Sep 12, 2000	10.91	10.91	10.79	10.83
2093	NYSE	PNR	Mon, Sep 11, 2000	10.74	10.98	10.70	10.85
2092	NYSE	PNR	Fri, Sep 8, 2000	10.91	10.91	10.74	10.79
2091	NYSE	PNR	Thu, Sep 7, 2000	10.89	10.93	10.66	10.93
2090	NYSE	PNR	Wed, Sep 6, 2000	10.85	10.91	10.79	10.87
2089	NYSE	PNR	Tue, Sep 5, 2000	10.91	10.95	10.79	10.89
2088	NYSE	PNR	Fri, Sep 1, 2000	10.98	11.00	10.66	10.91
2087	NYSE	PNR	Thu, Aug 31, 2000	10.74	11.04	10.74	10.91
2086	NYSE	PNR	Wed, Aug 30, 2000	10.87	10.95	10.64	10.68
2085	NYSE	PNR	Tue, Aug 29, 2000	10.53	11.08	10.47	10.87
2084	NYSE	PNR	Mon, Aug 28, 2000	10.30	10.62	10.30	10.58
2083	NYSE	PNR	Fri, Aug 25, 2000	10.47	10.51	10.22	10.30
2082	NYSE	PNR	Thu, Aug 24, 2000	10.32	10.49	10.32	10.39
2081	NYSE	PNR	Wed, Aug 23, 2000	10.58	10.60	10.24	10.41
2080	NYSE	PNR	Tue, Aug 22, 2000	10.66	10.77	10.45	10.64
2079	NYSE	PNR	Mon, Aug 21, 2000	10.89	10.89	10.58	10.74
2078	NYSE	PNR	Fri, Aug 18, 2000	10.87	11.06	10.74	10.83
2077	NYSE	PNR	Thu, Aug 17, 2000	10.62	10.66	10.53	10.66
2076	NYSE	PNR	Wed, Aug 16, 2000	10.70	10.72	10.53	10.56
2075	NYSE	PNR	Tue, Aug 15, 2000	10.79	10.81	10.62	10.68
2074	NYSE	PNR	Mon, Aug 14, 2000	10.74	11.04	10.74	10.83
2073	NYSE	PNR	Fri, Aug 11, 2000	10.66	11.00	10.62	10.79
2072	NYSE	PNR	Thu, Aug 10, 2000	10.83	10.85	10.58	10.59
2071	NYSE	PNR	Wed, Aug 9, 2000	10.58	11.14	10.53	10.87
2070	NYSE	PNR	Tue, Aug 8, 2000	10.30	10.66	10.22	10.66
2069	NYSE	PNR	Mon, Aug 7, 2000	10.39	10.39	10.05	10.30
2068	NYSE	PNR	Fri, Aug 4, 2000	10.47	10.58	10.35	10.35
2067	NYSE	PNR	Thu, Aug 3, 2000	10.60	10.60	10.30	10.45
2066	NYSE	PNR	Wed, Aug 2, 2000	10.32	10.81	10.22	10.58
2065	NYSE	PNR	Tue, Aug 1, 2000	10.49	10.49	10.24	10.35
2064	NYSE	PNR	Mon, Jul 31, 2000	10.24	10.41	9.99	10.28
2063	NYSE	PNR	Fri, Jul 28, 2000	10.26	10.30	10.09	10.16
2062	NYSE	PNR	Thu, Jul 27, 2000	10.20	10.47	10.03	10.23
2061	NYSE	PNR	Wed, Jul 26, 2000	10.16	10.30	10.01	10.28
2060	NYSE	PNR	Tue, Jul 25, 2000	10.07	10.41	9.99	10.41
2059	NYSE	PNR	Mon, Jul 24, 2000	10.11	10.11	10.01	10.07
2058	NYSE	PNR	Fri, Jul 21, 2000	10.58	10.58	10.09	10.20
2057	NYSE	PNR	Thu, Jul 20, 2000	9.57	10.58	9.49	10.53
2056	NYSE	PNR	Wed, Jul 19, 2000	9.65	9.70	9.36	9.49
2055	NYSE	PNR	Tue, Jul 18, 2000	9.76	9.90	9.67	9.74
2054	NYSE	PNR	Mon, Jul 17, 2000	9.95	9.99	9.49	9.76
2053	NYSE	PNR	Fri, Jul 14, 2000	10.22	10.22	9.74	9.88
2052	NYSE	PNR	Thu, Jul 13, 2000	10.11	10.37	9.76	10.22
2051	NYSE	PNR	Wed, Jul 12, 2000	10.07	10.24	9.15	10.24
2050	NYSE	PNR	Tue, Jul 11, 2000	11.84	11.88	11.69	11.75
2049	NYSE	PNR	Mon, Jul 10, 2000	11.94	12.00	11.71	11.79
2048	NYSE	PNR	Fri, Jul 7, 2000	11.92	12.05	11.71	11.94
2047	NYSE	PNR	Thu, Jul 6, 2000	11.96	12.17	11.79	11.84
2046	NYSE	PNR	Wed, Jul 5, 2000	12.21	12.21	11.79	12.00
2045	NYSE	PNR	Mon, Jul 3, 2000	12.00	12.21	11.96	12.21
2044	NYSE	PNR	Fri, Jun 30, 2000	12.05	12.86	11.84	11.92
2043	NYSE	PNR	Thu, Jun 29, 2000	12.19	12.19	11.90	12.05
2042	NYSE	PNR	Wed, Jun 28, 2000	12.34	12.34	11.96	12.19
2041	NYSE	PNR	Tue, Jun 27, 2000	12.57	12.67	12.28	12.34
2040	NYSE	PNR	Mon, Jun 26, 2000	12.47	12.84	12.47	12.57
2039	NYSE	PNR	Fri, Jun 23, 2000	12.47	12.49	12.28	12.38
2038	NYSE	PNR	Thu, Jun 22, 2000	12.38	12.63	12.26	12.55
2037	NYSE	PNR	Wed, Jun 21, 2000	12.17	12.76	12.17	12.34
2036	NYSE	PNR	Tue, Jun 20, 2000	11.75	12.23	11.63	12.23
2035	NYSE	PNR	Mon, Jun 19, 2000	12.28	12.32	11.71	11.86
2034	NYSE	PNR	Fri, Jun 16, 2000	12.47	12.47	12.26	12.32
2033	NYSE	PNR	Thu, Jun 15, 2000	12.42	12.53	12.38	12.51
2032	NYSE	PNR	Wed, Jun 14, 2000	12.51	12.51	12.21	12.34
2031	NYSE	PNR	Tue, Jun 13, 2000	12.44	12.57	12.44	12.51
2030	NYSE	PNR	Mon, Jun 12, 2000	12.61	12.65	12.42	12.44
2029	NYSE	PNR	Fri, Jun 9, 2000	12.78	12.91	12.55	12.57
2028	NYSE	PNR	Thu, Jun 8, 2000	13.09	13.09	12.72	12.74
2027	NYSE	PNR	Wed, Jun 7, 2000	13.14	13.16	12.67	13.16
2026	NYSE	PNR	Tue, Jun 6, 2000	13.33	13.33	13.09	13.22
2025	NYSE	PNR	Mon, Jun 5, 2000	13.41	13.41	13.18	13.30
2024	NYSE	PNR	Fri, Jun 2, 2000	13.43	13.60	13.16	13.41
2023	NYSE	PNR	Thu, Jun 1, 2000	13.18	13.39	12.97	13.39
2022	NYSE	PNR	Wed, May 31, 2000	13.30	13.39	13.09	13.18
2021	NYSE	PNR	Tue, May 30, 2000	13.37	13.43	13.20	13.35
2020	NYSE	PNR	Fri, May 26, 2000	13.60	13.60	13.30	13.37
2019	NYSE	PNR	Thu, May 25, 2000	13.77	13.83	13.39	13.51
2018	NYSE	PNR	Wed, May 24, 2000	13.56	14.35	13.56	13.85
2017	NYSE	PNR	Tue, May 23, 2000	13.93	14.23	13.51	13.56
2016	NYSE	PNR	Mon, May 22, 2000	13.75	14.06	13.51	13.98
2015	NYSE	PNR	Fri, May 19, 2000	14.14	14.14	13.60	13.66
2014	NYSE	PNR	Thu, May 18, 2000	14.40	14.52	14.12	14.12
2013	NYSE	PNR	Wed, May 17, 2000	14.79	14.79	14.37	14.40
2012	NYSE	PNR	Tue, May 16, 2000	14.52	14.98	14.52	14.77
2011	NYSE	PNR	Mon, May 15, 2000	14.65	14.86	14.44	14.44
2010	NYSE	PNR	Fri, May 12, 2000	14.37	14.67	14.29	14.65
2009	NYSE	PNR	Thu, May 11, 2000	13.77	14.40	13.77	14.35
2008	NYSE	PNR	Wed, May 10, 2000	13.41	13.77	13.37	13.51
2007	NYSE	PNR	Tue, May 9, 2000	13.51	13.58	13.35	13.39
2006	NYSE	PNR	Mon, May 8, 2000	13.43	13.51	13.28	13.47
2005	NYSE	PNR	Fri, May 5, 2000	13.35	13.49	13.28	13.39
2004	NYSE	PNR	Thu, May 4, 2000	13.26	13.35	13.18	13.35
2003	NYSE	PNR	Wed, May 3, 2000	13.39	13.66	13.14	13.18
2002	NYSE	PNR	Tue, May 2, 2000	13.14	13.72	13.01	13.51
2001	NYSE	PNR	Mon, May 1, 2000	13.05	13.47	12.93	13.14
2000	NYSE	PNR	Fri, Apr 28, 2000	12.74	12.99	12.74	12.84
1999	NYSE	PNR	Thu, Apr 27, 2000	12.67	13.09	12.51	12.78
1998	NYSE	PNR	Wed, Apr 26, 2000	12.84	13.26	12.72	12.72
1997	NYSE	PNR	Tue, Apr 25, 2000	12.72	12.97	12.61	12.88
1996	NYSE	PNR	Mon, Apr 24, 2000	12.80	12.93	12.51	12.53
1995	NYSE	PNR	Thu, Apr 20, 2000	12.82	12.82	12.47	12.78
1994	NYSE	PNR	Wed, Apr 19, 2000	12.91	13.07	12.57	12.76
1993	NYSE	PNR	Tue, Apr 18, 2000	12.72	13.33	12.55	12.97
1992	NYSE	PNR	Mon, Apr 17, 2000	12.15	12.76	12.07	12.72
1991	NYSE	PNR	Fri, Apr 14, 2000	12.84	12.93	11.92	12.07
1990	NYSE	PNR	Thu, Apr 13, 2000	13.14	13.43	12.80	12.88
1989	NYSE	PNR	Wed, Apr 12, 2000	13.33	13.43	12.93	13.03
1988	NYSE	PNR	Tue, Apr 11, 2000	13.16	13.56	13.01	13.33
1987	NYSE	PNR	Mon, Apr 10, 2000	12.99	13.22	12.93	12.99
1986	NYSE	PNR	Fri, Apr 7, 2000	12.61	13.18	12.51	12.95
1985	NYSE	PNR	Thu, Apr 6, 2000	12.93	13.05	12.61	12.67
1984	NYSE	PNR	Wed, Apr 5, 2000	13.22	13.43	12.84	12.84
1983	NYSE	PNR	Tue, Apr 4, 2000	13.26	13.75	12.93	13.20
1982	NYSE	PNR	Mon, Apr 3, 2000	12.36	13.26	12.28	13.26
1981	NYSE	PNR	Fri, Mar 31, 2000	12.42	12.65	12.36	12.44
1980	NYSE	PNR	Thu, Mar 30, 2000	11.81	12.38	11.81	12.36
1979	NYSE	PNR	Wed, Mar 29, 2000	11.98	12.19	11.75	11.86
1978	NYSE	PNR	Tue, Mar 28, 2000	12.26	12.28	11.96	11.96
1977	NYSE	PNR	Mon, Mar 27, 2000	12.59	12.59	11.98	12.34
1976	NYSE	PNR	Fri, Mar 24, 2000	12.36	12.55	12.30	12.53
1975	NYSE	PNR	Thu, Mar 23, 2000	12.42	12.59	12.30	12.53
1974	NYSE	PNR	Wed, Mar 22, 2000	12.42	12.76	12.40	12.59
1973	NYSE	PNR	Tue, Mar 21, 2000	12.49	12.65	12.34	12.38
1972	NYSE	PNR	Mon, Mar 20, 2000	12.55	12.70	12.42	12.47
1971	NYSE	PNR	Fri, Mar 17, 2000	12.76	13.09	12.72	12.74
1970	NYSE	PNR	Thu, Mar 16, 2000	12.51	13.39	12.47	13.24
1969	NYSE	PNR	Wed, Mar 15, 2000	11.67	12.26	11.63	12.26
1968	NYSE	PNR	Tue, Mar 14, 2000	12.11	12.34	11.58	11.75
1967	NYSE	PNR	Mon, Mar 13, 2000	12.55	12.55	12.00	12.09
1966	NYSE	PNR	Fri, Mar 10, 2000	12.63	12.70	12.30	12.49
1965	NYSE	PNR	Thu, Mar 9, 2000	12.09	12.67	11.92	12.47
1964	NYSE	PNR	Wed, Mar 8, 2000	12.26	12.26	12.00	12.17
1963	NYSE	PNR	Tue, Mar 7, 2000	12.09	12.42	12.00	12.42
1962	NYSE	PNR	Mon, Mar 6, 2000	12.09	12.11	11.75	12.11
1961	NYSE	PNR	Fri, Mar 3, 2000	11.81	12.28	11.77	12.17
1960	NYSE	PNR	Thu, Mar 2, 2000	12.00	12.00	11.73	11.79
1959	NYSE	PNR	Wed, Mar 1, 2000	11.65	12.05	11.63	12.00
1958	NYSE	PNR	Tue, Feb 29, 2000	11.67	12.00	11.44	11.54
1957	NYSE	PNR	Mon, Feb 28, 2000	11.52	11.56	11.33	11.48
1956	NYSE	PNR	Fri, Feb 25, 2000	11.63	11.73	11.37	11.56
1955	NYSE	PNR	Thu, Feb 24, 2000	12.28	12.28	11.44	11.63
1954	NYSE	PNR	Wed, Feb 23, 2000	12.26	12.34	12.00	12.34
1953	NYSE	PNR	Tue, Feb 22, 2000	12.57	12.63	12.19	12.30
1952	NYSE	PNR	Fri, Feb 18, 2000	11.88	12.17	11.86	12.07
1951	NYSE	PNR	Thu, Feb 17, 2000	12.17	12.23	11.92	11.92
1950	NYSE	PNR	Wed, Feb 16, 2000	11.98	12.32	11.98	12.13
1949	NYSE	PNR	Tue, Feb 15, 2000	11.96	12.17	11.73	11.96
1948	NYSE	PNR	Mon, Feb 14, 2000	11.67	12.07	11.63	12.05
1947	NYSE	PNR	Fri, Feb 11, 2000	12.17	12.17	11.54	11.54
1946	NYSE	PNR	Thu, Feb 10, 2000	12.07	12.09	11.86	12.05
1945	NYSE	PNR	Wed, Feb 9, 2000	12.09	12.21	11.84	12.11
1944	NYSE	PNR	Tue, Feb 8, 2000	12.40	12.76	11.96	12.09
1943	NYSE	PNR	Mon, Feb 7, 2000	11.79	12.55	11.67	12.32
1942	NYSE	PNR	Fri, Feb 4, 2000	11.54	11.71	11.54	11.60
1941	NYSE	PNR	Thu, Feb 3, 2000	11.46	11.71	11.35	11.56
1940	NYSE	PNR	Wed, Feb 2, 2000	11.50	11.92	11.50	11.52
1939	NYSE	PNR	Tue, Feb 1, 2000	11.33	11.50	11.16	11.31
1938	NYSE	PNR	Mon, Jan 31, 2000	11.08	11.50	10.83	11.25
1937	NYSE	PNR	Fri, Jan 28, 2000	11.04	11.12	10.79	11.00
1936	NYSE	PNR	Thu, Jan 27, 2000	10.77	11.29	10.70	11.04
1935	NYSE	PNR	Wed, Jan 26, 2000	10.79	10.91	10.60	10.68
1934	NYSE	PNR	Tue, Jan 25, 2000	11.25	11.25	10.49	10.72
1933	NYSE	PNR	Mon, Jan 24, 2000	11.52	11.58	10.93	11.08
1932	NYSE	PNR	Fri, Jan 21, 2000	11.67	11.71	11.44	11.60
1931	NYSE	PNR	Thu, Jan 20, 2000	11.71	11.84	11.39	11.50
1930	NYSE	PNR	Wed, Jan 19, 2000	11.73	11.84	11.65	11.71
1929	NYSE	PNR	Tue, Jan 18, 2000	11.86	11.92	11.63	11.71
1928	NYSE	PNR	Fri, Jan 14, 2000	12.09	12.15	11.75	11.90
1927	NYSE	PNR	Thu, Jan 13, 2000	12.09	12.15	11.94	12.05
1926	NYSE	PNR	Wed, Jan 12, 2000	12.15	12.38	11.98	12.09
1925	NYSE	PNR	Tue, Jan 11, 2000	12.28	12.34	12.07	12.09
1924	NYSE	PNR	Mon, Jan 10, 2000	12.80	12.80	12.17	12.21
1923	NYSE	PNR	Fri, Jan 7, 2000	12.17	12.67	12.07	12.57
1922	NYSE	PNR	Thu, Jan 6, 2000	12.07	12.13	11.86	12.09
1921	NYSE	PNR	Wed, Jan 5, 2000	11.96	12.26	11.79	12.15
1920	NYSE	PNR	Tue, Jan 4, 2000	12.21	12.21	11.71	11.96
1919	NYSE	PNR	Mon, Jan 3, 2000	12.93	12.93	11.67	12.15
1918	NYSE	PNR	Fri, Dec 31, 1999	12.34	12.97	12.34	12.93
1917	NYSE	PNR	Thu, Dec 30, 1999	12.34	12.70	12.34	12.42
1916	NYSE	PNR	Wed, Dec 29, 1999	11.94	12.42	11.77	12.42
1915	NYSE	PNR	Tue, Dec 28, 1999	11.16	12.17	11.16	11.94
1914	NYSE	PNR	Mon, Dec 27, 1999	11.73	11.81	11.23	11.31
1913	NYSE	PNR	Thu, Dec 23, 1999	11.08	12.17	11.08	11.65
1912	NYSE	PNR	Wed, Dec 22, 1999	10.98	11.33	10.93	11.04
1911	NYSE	PNR	Tue, Dec 21, 1999	11.12	11.33	10.66	10.89
1910	NYSE	PNR	Mon, Dec 20, 1999	11.50	11.58	10.95	11.06
1909	NYSE	PNR	Fri, Dec 17, 1999	12.09	12.09	11.42	11.42
1908	NYSE	PNR	Thu, Dec 16, 1999	11.63	12.09	11.54	12.02
1907	NYSE	PNR	Wed, Dec 15, 1999	11.63	11.88	11.54	11.54
1906	NYSE	PNR	Tue, Dec 14, 1999	11.73	11.84	11.54	11.54
1905	NYSE	PNR	Mon, Dec 13, 1999	11.84	11.94	11.63	11.73
1904	NYSE	PNR	Fri, Dec 10, 1999	12.00	12.00	11.75	11.92
1903	NYSE	PNR	Thu, Dec 9, 1999	12.15	12.23	11.96	12.09
1902	NYSE	PNR	Wed, Dec 8, 1999	11.98	12.13	11.86	12.07
1901	NYSE	PNR	Tue, Dec 7, 1999	12.30	12.42	11.79	11.98
1900	NYSE	PNR	Mon, Dec 6, 1999	12.42	12.44	12.13	12.15
1899	NYSE	PNR	Fri, Dec 3, 1999	12.67	12.70	12.28	12.36
1898	NYSE	PNR	Thu, Dec 2, 1999	12.47	12.72	12.34	12.72
1897	NYSE	PNR	Wed, Dec 1, 1999	12.51	12.57	12.36	12.51
1896	NYSE	PNR	Tue, Nov 30, 1999	12.21	12.57	12.19	12.47
1895	NYSE	PNR	Mon, Nov 29, 1999	12.51	12.51	12.05	12.05
1894	NYSE	PNR	Fri, Nov 26, 1999	12.28	12.44	12.28	12.44
1893	NYSE	PNR	Wed, Nov 24, 1999	12.36	12.38	11.84	12.32
1892	NYSE	PNR	Tue, Nov 23, 1999	12.72	12.74	12.34	12.42
1891	NYSE	PNR	Mon, Nov 22, 1999	12.42	12.88	12.42	12.72
1890	NYSE	PNR	Fri, Nov 19, 1999	12.93	12.93	12.32	12.42
1889	NYSE	PNR	Thu, Nov 18, 1999	13.09	13.09	12.72	12.99
1888	NYSE	PNR	Wed, Nov 17, 1999	12.97	13.18	12.93	13.09
1887	NYSE	PNR	Tue, Nov 16, 1999	12.80	13.30	12.80	13.20
1886	NYSE	PNR	Mon, Nov 15, 1999	12.74	12.93	12.53	12.84
1885	NYSE	PNR	Fri, Nov 12, 1999	12.51	13.18	12.40	12.78
1884	NYSE	PNR	Thu, Nov 11, 1999	12.70	12.84	12.63	12.78
1883	NYSE	PNR	Wed, Nov 10, 1999	12.82	12.82	12.61	12.72
1882	NYSE	PNR	Tue, Nov 9, 1999	12.70	12.95	12.70	12.86
1881	NYSE	PNR	Mon, Nov 8, 1999	12.67	12.74	12.59	12.67
1880	NYSE	PNR	Fri, Nov 5, 1999	12.72	12.88	12.63	12.76
1879	NYSE	PNR	Thu, Nov 4, 1999	12.59	12.88	12.59	12.72
1878	NYSE	PNR	Wed, Nov 3, 1999	12.65	12.76	12.51	12.59
1877	NYSE	PNR	Tue, Nov 2, 1999	12.26	12.67	12.26	12.57
1876	NYSE	PNR	Mon, Nov 1, 1999	12.55	12.55	12.09	12.26
1875	NYSE	PNR	Fri, Oct 29, 1999	12.67	12.78	12.53	12.63
1874	NYSE	PNR	Thu, Oct 28, 1999	12.09	12.09	11.84	12.09
1873	NYSE	PNR	Wed, Oct 27, 1999	12.09	12.28	11.96	12.00
1872	NYSE	PNR	Tue, Oct 26, 1999	12.38	12.63	12.09	12.17
1871	NYSE	PNR	Mon, Oct 25, 1999	12.57	12.76	12.19	12.21
1870	NYSE	PNR	Fri, Oct 22, 1999	12.34	12.67	12.21	12.61
1869	NYSE	PNR	Thu, Oct 21, 1999	12.76	12.76	12.19	12.38
1868	NYSE	PNR	Wed, Oct 20, 1999	12.86	13.16	12.67	12.80
1867	NYSE	PNR	Tue, Oct 19, 1999	12.84	13.18	12.76	12.80
1866	NYSE	PNR	Mon, Oct 18, 1999	12.93	13.43	12.70	12.76
1865	NYSE	PNR	Fri, Oct 15, 1999	12.76	12.95	12.63	12.82
1864	NYSE	PNR	Thu, Oct 14, 1999	12.88	13.16	12.61	12.88
1863	NYSE	PNR	Wed, Oct 13, 1999	13.22	13.22	12.59	12.74
1862	NYSE	PNR	Tue, Oct 12, 1999	13.79	13.83	13.37	13.43
1861	NYSE	PNR	Mon, Oct 11, 1999	13.60	13.85	13.56	13.81
1860	NYSE	PNR	Fri, Oct 8, 1999	13.77	13.77	13.26	13.43
1859	NYSE	PNR	Thu, Oct 7, 1999	13.56	13.72	13.43	13.72
1858	NYSE	PNR	Wed, Oct 6, 1999	13.58	13.77	13.37	13.75
1857	NYSE	PNR	Tue, Oct 5, 1999	13.66	13.66	13.43	13.58
1856	NYSE	PNR	Mon, Oct 4, 1999	13.51	13.75	13.45	13.75
1855	NYSE	PNR	Fri, Oct 1, 1999	13.47	13.66	13.43	13.43
1854	NYSE	PNR	Thu, Sep 30, 1999	13.77	13.91	13.45	13.47
1853	NYSE	PNR	Wed, Sep 29, 1999	13.68	13.89	13.54	13.77
1852	NYSE	PNR	Tue, Sep 28, 1999	13.64	13.79	13.51	13.68
1851	NYSE	PNR	Mon, Sep 27, 1999	14.00	14.06	13.47	13.64
1850	NYSE	PNR	Fri, Sep 24, 1999	13.72	13.96	13.64	13.91
1849	NYSE	PNR	Thu, Sep 23, 1999	14.71	14.71	14.14	14.16
1848	NYSE	PNR	Wed, Sep 22, 1999	14.44	14.82	14.44	14.77
1847	NYSE	PNR	Tue, Sep 21, 1999	14.94	14.94	14.61	14.63
1846	NYSE	PNR	Mon, Sep 20, 1999	14.90	15.03	14.86	15.03
1845	NYSE	PNR	Fri, Sep 17, 1999	14.79	15.09	14.73	14.90
1844	NYSE	PNR	Thu, Sep 16, 1999	15.03	15.03	14.56	14.79
1843	NYSE	PNR	Wed, Sep 15, 1999	15.11	15.40	15.11	15.36
1842	NYSE	PNR	Tue, Sep 14, 1999	15.15	15.15	14.90	15.03
1841	NYSE	PNR	Mon, Sep 13, 1999	15.05	15.13	15.00	15.11
1840	NYSE	PNR	Fri, Sep 10, 1999	15.30	15.30	14.94	15.09
1839	NYSE	PNR	Thu, Sep 9, 1999	15.30	15.40	15.17	15.26
1838	NYSE	PNR	Wed, Sep 8, 1999	15.36	15.53	15.28	15.28
1837	NYSE	PNR	Tue, Sep 7, 1999	15.45	15.59	15.38	15.53
1836	NYSE	PNR	Fri, Sep 3, 1999	15.24	15.68	15.24	15.59
1835	NYSE	PNR	Thu, Sep 2, 1999	15.13	15.19	14.96	15.11
1834	NYSE	PNR	Wed, Sep 1, 1999	15.28	15.30	14.77	15.13
1833	NYSE	PNR	Tue, Aug 31, 1999	15.45	15.45	15.13	15.28
1832	NYSE	PNR	Mon, Aug 30, 1999	15.15	15.63	15.07	15.42
1831	NYSE	PNR	Fri, Aug 27, 1999	15.97	15.99	15.32	15.32
1830	NYSE	PNR	Thu, Aug 26, 1999	15.32	16.07	15.32	16.05
1829	NYSE	PNR	Wed, Aug 25, 1999	15.42	15.42	15.21	15.24
1828	NYSE	PNR	Tue, Aug 24, 1999	15.36	15.59	15.24	15.49
1827	NYSE	PNR	Mon, Aug 23, 1999	14.88	15.42	14.88	15.38
1826	NYSE	PNR	Fri, Aug 20, 1999	15.11	15.26	14.84	14.84
1825	NYSE	PNR	Thu, Aug 19, 1999	15.26	15.26	15.09	15.15
1824	NYSE	PNR	Wed, Aug 18, 1999	15.47	15.49	15.11	15.34
1823	NYSE	PNR	Tue, Aug 17, 1999	14.75	15.84	14.65	15.45
1822	NYSE	PNR	Mon, Aug 16, 1999	14.14	14.61	14.00	14.61
1821	NYSE	PNR	Fri, Aug 13, 1999	14.27	14.35	13.91	14.31
1820	NYSE	PNR	Thu, Aug 12, 1999	13.89	13.89	13.68	13.77
1819	NYSE	PNR	Wed, Aug 11, 1999	13.56	14.10	13.51	13.87
1818	NYSE	PNR	Tue, Aug 10, 1999	13.96	14.06	13.22	13.47
1817	NYSE	PNR	Mon, Aug 9, 1999	13.96	14.00	13.85	13.91
1816	NYSE	PNR	Fri, Aug 6, 1999	14.10	14.12	13.87	13.87
1815	NYSE	PNR	Thu, Aug 5, 1999	13.96	14.44	13.87	14.14
1814	NYSE	PNR	Wed, Aug 4, 1999	14.35	14.35	13.79	13.91
1813	NYSE	PNR	Tue, Aug 3, 1999	14.40	14.58	14.27	14.31
1812	NYSE	PNR	Mon, Aug 2, 1999	14.19	14.48	14.19	14.35
1811	NYSE	PNR	Fri, Jul 30, 1999	14.82	14.90	14.58	14.58
1810	NYSE	PNR	Thu, Jul 29, 1999	15.09	15.09	14.79	14.82
1809	NYSE	PNR	Wed, Jul 28, 1999	15.38	15.38	14.98	15.07
1808	NYSE	PNR	Tue, Jul 27, 1999	15.32	15.57	15.32	15.38
1807	NYSE	PNR	Mon, Jul 26, 1999	15.74	15.74	15.24	15.24
1806	NYSE	PNR	Fri, Jul 23, 1999	15.84	15.86	15.72	15.74
1805	NYSE	PNR	Thu, Jul 22, 1999	15.91	15.93	15.70	15.91
1804	NYSE	PNR	Wed, Jul 21, 1999	15.78	15.95	15.68	15.95
1803	NYSE	PNR	Tue, Jul 20, 1999	15.59	15.99	15.55	15.70
1802	NYSE	PNR	Mon, Jul 19, 1999	15.42	15.65	15.40	15.65
1801	NYSE	PNR	Fri, Jul 16, 1999	15.30	15.45	15.28	15.32
1800	NYSE	PNR	Thu, Jul 15, 1999	15.11	15.32	15.11	15.32
1799	NYSE	PNR	Wed, Jul 14, 1999	14.79	15.15	14.73	15.11
1798	NYSE	PNR	Tue, Jul 13, 1999	15.05	15.11	14.73	14.79
1797	NYSE	PNR	Mon, Jul 12, 1999	15.03	15.11	14.94	14.96
1796	NYSE	PNR	Fri, Jul 9, 1999	14.94	15.03	14.90	14.96
1795	NYSE	PNR	Thu, Jul 8, 1999	14.96	15.00	14.94	14.94
1794	NYSE	PNR	Wed, Jul 7, 1999	15.19	15.28	14.79	14.88
1793	NYSE	PNR	Tue, Jul 6, 1999	15.32	15.32	15.15	15.15
1792	NYSE	PNR	Fri, Jul 2, 1999	15.36	15.53	15.11	15.38
1791	NYSE	PNR	Thu, Jul 1, 1999	15.32	15.34	15.19	15.28
1790	NYSE	PNR	Wed, Jun 30, 1999	14.98	15.36	14.94	15.36
1789	NYSE	PNR	Tue, Jun 29, 1999	15.05	15.11	14.94	14.98
1788	NYSE	PNR	Mon, Jun 28, 1999	15.11	15.26	14.90	14.96
1787	NYSE	PNR	Fri, Jun 25, 1999	14.77	15.30	14.77	15.21
1786	NYSE	PNR	Thu, Jun 24, 1999	14.82	14.94	14.73	14.77
1785	NYSE	PNR	Wed, Jun 23, 1999	14.86	14.96	14.77	14.86
1784	NYSE	PNR	Tue, Jun 22, 1999	14.54	14.96	14.54	14.94
1783	NYSE	PNR	Mon, Jun 21, 1999	14.48	14.58	14.35	14.58
1782	NYSE	PNR	Fri, Jun 18, 1999	14.06	14.65	14.06	14.56
1781	NYSE	PNR	Thu, Jun 17, 1999	14.56	14.65	14.42	14.44
1780	NYSE	PNR	Wed, Jun 16, 1999	14.90	14.98	14.46	14.48
1779	NYSE	PNR	Tue, Jun 15, 1999	14.58	15.07	14.46	14.86
1778	NYSE	PNR	Mon, Jun 14, 1999	14.42	14.71	14.42	14.67
1777	NYSE	PNR	Fri, Jun 11, 1999	14.42	14.44	14.23	14.42
1776	NYSE	PNR	Thu, Jun 10, 1999	14.48	14.48	14.19	14.37
1775	NYSE	PNR	Wed, Jun 9, 1999	14.52	14.73	14.33	14.40
1774	NYSE	PNR	Tue, Jun 8, 1999	14.69	14.69	14.52	14.52
1773	NYSE	PNR	Mon, Jun 7, 1999	14.86	14.86	14.56	14.69
1772	NYSE	PNR	Fri, Jun 4, 1999	14.86	14.86	14.61	14.73
1771	NYSE	PNR	Thu, Jun 3, 1999	14.82	14.90	14.65	14.79
1770	NYSE	PNR	Wed, Jun 2, 1999	15.15	15.15	14.65	14.73
1769	NYSE	PNR	Tue, Jun 1, 1999	14.82	15.45	14.67	15.24
1768	NYSE	PNR	Fri, May 28, 1999	14.61	14.82	14.54	14.82
1767	NYSE	PNR	Thu, May 27, 1999	14.61	14.69	14.02	14.69
1766	NYSE	PNR	Wed, May 26, 1999	15.45	15.53	14.67	14.77
1765	NYSE	PNR	Tue, May 25, 1999	15.53	15.80	15.17	15.38
1764	NYSE	PNR	Mon, May 24, 1999	15.86	16.60	15.45	15.61
1763	NYSE	PNR	Fri, May 21, 1999	15.70	15.95	15.68	15.86
1762	NYSE	PNR	Thu, May 20, 1999	16.12	16.24	15.61	15.65
1761	NYSE	PNR	Wed, May 19, 1999	14.92	16.41	14.92	16.41
1760	NYSE	PNR	Tue, May 18, 1999	15.63	15.63	14.67	14.79
1759	NYSE	PNR	Mon, May 17, 1999	16.16	16.16	15.63	15.65
1758	NYSE	PNR	Fri, May 14, 1999	16.12	16.31	16.03	16.20
1757	NYSE	PNR	Thu, May 13, 1999	16.28	16.28	16.18	16.18
1756	NYSE	PNR	Wed, May 12, 1999	16.43	16.43	16.14	16.35
1755	NYSE	PNR	Tue, May 11, 1999	16.22	16.45	16.22	16.37
1754	NYSE	PNR	Mon, May 10, 1999	16.20	16.39	16.10	16.28
1753	NYSE	PNR	Fri, May 7, 1999	16.28	16.54	15.95	16.20
1752	NYSE	PNR	Thu, May 6, 1999	15.36	16.28	15.36	16.28
1751	NYSE	PNR	Wed, May 5, 1999	15.65	15.65	15.41	15.61
1750	NYSE	PNR	Tue, May 4, 1999	15.45	15.76	15.42	15.63
1749	NYSE	PNR	Mon, May 3, 1999	15.70	15.72	15.28	15.36
1748	NYSE	PNR	Fri, Apr 30, 1999	15.61	15.86	15.57	15.78
1747	NYSE	PNR	Thu, Apr 29, 1999	15.53	15.72	15.45	15.70
1746	NYSE	PNR	Wed, Apr 28, 1999	14.88	15.53	14.79	15.53
1745	NYSE	PNR	Tue, Apr 27, 1999	14.88	15.09	14.77	14.86
1744	NYSE	PNR	Mon, Apr 26, 1999	14.86	14.96	14.82	14.88
1743	NYSE	PNR	Fri, Apr 23, 1999	14.92	14.98	14.77	14.88
1742	NYSE	PNR	Thu, Apr 22, 1999	14.65	14.98	14.65	14.84
1741	NYSE	PNR	Wed, Apr 21, 1999	14.10	14.69	14.04	14.52
1740	NYSE	PNR	Tue, Apr 20, 1999	14.69	14.69	13.98	14.02
1739	NYSE	PNR	Mon, Apr 19, 1999	14.77	14.90	14.65	14.65
1738	NYSE	PNR	Fri, Apr 16, 1999	14.10	14.50	13.98	14.25
1737	NYSE	PNR	Thu, Apr 15, 1999	13.51	14.06	13.47	14.00
1736	NYSE	PNR	Wed, Apr 14, 1999	12.67	13.41	12.59	13.30
1735	NYSE	PNR	Tue, Apr 13, 1999	12.47	12.88	12.47	12.76
1734	NYSE	PNR	Mon, Apr 12, 1999	12.09	12.32	12.09	12.19
1733	NYSE	PNR	Fri, Apr 9, 1999	11.75	12.19	11.75	12.17
1732	NYSE	PNR	Thu, Apr 8, 1999	11.84	12.34	11.58	11.75
1731	NYSE	PNR	Wed, Apr 7, 1999	11.54	11.56	11.25	11.42
1730	NYSE	PNR	Tue, Apr 6, 1999	11.37	11.46	11.14	11.23
1729	NYSE	PNR	Mon, Apr 5, 1999	11.25	11.37	11.16	11.29
1728	NYSE	PNR	Thu, Apr 1, 1999	11.42	11.42	11.27	11.31
1727	NYSE	PNR	Wed, Mar 31, 1999	10.87	11.90	10.85	11.33
1726	NYSE	PNR	Tue, Mar 30, 1999	10.39	10.72	10.32	10.70
1725	NYSE	PNR	Mon, Mar 29, 1999	10.16	10.41	10.03	10.39
1724	NYSE	PNR	Fri, Mar 26, 1999	10.83	10.85	10.47	10.51
1723	NYSE	PNR	Thu, Mar 25, 1999	10.95	11.06	10.87	10.89
1722	NYSE	PNR	Wed, Mar 24, 1999	11.08	11.29	10.87	10.95
1721	NYSE	PNR	Tue, Mar 23, 1999	11.56	11.56	11.16	11.21
1720	NYSE	PNR	Mon, Mar 22, 1999	11.73	11.73	11.52	11.52
1719	NYSE	PNR	Fri, Mar 19, 1999	11.75	11.75	11.50	11.73
1718	NYSE	PNR	Thu, Mar 18, 1999	11.73	12.00	10.91	11.75
1717	NYSE	PNR	Wed, Mar 17, 1999	11.67	11.86	11.63	11.73
1716	NYSE	PNR	Tue, Mar 16, 1999	11.98	12.02	11.60	11.65
1715	NYSE	PNR	Mon, Mar 15, 1999	12.02	12.09	11.90	11.94
1714	NYSE	PNR	Fri, Mar 12, 1999	12.21	12.26	11.94	11.98
1713	NYSE	PNR	Thu, Mar 11, 1999	12.09	12.13	11.96	12.05
1712	NYSE	PNR	Wed, Mar 10, 1999	12.05	12.07	11.92	12.00
1711	NYSE	PNR	Tue, Mar 9, 1999	12.55	12.55	11.58	12.02
1710	NYSE	PNR	Mon, Mar 8, 1999	12.88	12.88	12.53	12.63
1709	NYSE	PNR	Fri, Mar 5, 1999	12.82	13.05	12.82	12.88
1708	NYSE	PNR	Thu, Mar 4, 1999	12.57	12.74	12.47	12.74
1707	NYSE	PNR	Wed, Mar 3, 1999	12.61	12.65	12.49	12.51
1706	NYSE	PNR	Tue, Mar 2, 1999	12.59	12.74	12.47	12.65
1705	NYSE	PNR	Mon, Mar 1, 1999	12.70	12.70	12.51	12.53
1704	NYSE	PNR	Fri, Feb 26, 1999	12.63	12.74	12.63	12.72
1703	NYSE	PNR	Thu, Feb 25, 1999	12.95	12.95	12.53	12.67
1702	NYSE	PNR	Wed, Feb 24, 1999	12.97	13.07	12.82	12.86
1701	NYSE	PNR	Tue, Feb 23, 1999	12.59	12.97	12.57	12.88
1700	NYSE	PNR	Mon, Feb 22, 1999	12.51	12.63	12.51	12.57
1699	NYSE	PNR	Fri, Feb 19, 1999	12.67	12.67	12.53	12.53
1698	NYSE	PNR	Thu, Feb 18, 1999	12.59	12.72	12.57	12.59
1697	NYSE	PNR	Wed, Feb 17, 1999	12.59	12.82	12.55	12.59
1696	NYSE	PNR	Tue, Feb 16, 1999	12.97	12.97	12.38	12.55
1695	NYSE	PNR	Fri, Feb 12, 1999	12.09	13.05	12.09	13.05
1694	NYSE	PNR	Thu, Feb 11, 1999	12.05	12.32	11.98	12.26
1693	NYSE	PNR	Wed, Feb 10, 1999	12.38	12.51	12.23	12.32
1692	NYSE	PNR	Tue, Feb 9, 1999	12.84	12.84	12.59	12.63
1691	NYSE	PNR	Mon, Feb 8, 1999	12.82	12.91	12.78	12.80
1690	NYSE	PNR	Fri, Feb 5, 1999	12.72	12.88	12.63	12.88
1689	NYSE	PNR	Thu, Feb 4, 1999	12.97	12.97	12.70	12.72
1688	NYSE	PNR	Wed, Feb 3, 1999	13.07	13.07	12.80	12.88
1687	NYSE	PNR	Tue, Feb 2, 1999	12.63	13.09	12.61	13.09
1686	NYSE	PNR	Mon, Feb 1, 1999	12.93	12.97	12.80	12.80
1685	NYSE	PNR	Fri, Jan 29, 1999	12.95	13.01	12.76	12.84
1684	NYSE	PNR	Thu, Jan 28, 1999	12.82	12.99	12.78	12.78
1683	NYSE	PNR	Wed, Jan 27, 1999	13.20	13.28	12.80	12.82
1682	NYSE	PNR	Tue, Jan 26, 1999	13.47	13.56	13.26	13.26
1681	NYSE	PNR	Mon, Jan 25, 1999	13.43	13.56	13.35	13.51
1680	NYSE	PNR	Fri, Jan 22, 1999	13.33	13.43	13.20	13.43
1679	NYSE	PNR	Thu, Jan 21, 1999	13.35	13.51	13.30	13.33
1678	NYSE	PNR	Wed, Jan 20, 1999	13.39	13.41	13.24	13.33
1677	NYSE	PNR	Tue, Jan 19, 1999	13.18	13.35	12.97	13.30
1676	NYSE	PNR	Fri, Jan 15, 1999	13.05	13.33	13.05	13.20
1675	NYSE	PNR	Thu, Jan 14, 1999	13.43	13.49	13.26	13.30
1674	NYSE	PNR	Wed, Jan 13, 1999	13.35	13.49	13.26	13.47
1673	NYSE	PNR	Tue, Jan 12, 1999	13.87	13.93	13.51	13.51
1672	NYSE	PNR	Mon, Jan 11, 1999	13.54	13.81	13.54	13.75
1671	NYSE	PNR	Fri, Jan 8, 1999	13.22	13.60	13.22	13.54
1670	NYSE	PNR	Thu, Jan 7, 1999	13.47	13.49	13.22	13.24
1669	NYSE	PNR	Wed, Jan 6, 1999	13.98	13.98	13.49	13.56
1668	NYSE	PNR	Tue, Jan 5, 1999	13.98	13.98	13.77	13.98
1667	NYSE	PNR	Mon, Jan 4, 1999	13.41	14.23	13.35	14.04
1666	NYSE	PNR	Thu, Dec 31, 1998	12.53	13.60	12.53	13.37
1665	NYSE	PNR	Wed, Dec 30, 1998	12.74	12.80	12.44	12.51
1664	NYSE	PNR	Tue, Dec 29, 1998	12.76	12.88	12.67	12.74
1663	NYSE	PNR	Mon, Dec 28, 1998	12.55	12.76	12.51	12.72
1662	NYSE	PNR	Thu, Dec 24, 1998	12.53	12.61	12.53	12.61
1661	NYSE	PNR	Wed, Dec 23, 1998	12.57	12.59	12.51	12.55
1660	NYSE	PNR	Tue, Dec 22, 1998	12.53	12.78	12.53	12.53
1659	NYSE	PNR	Mon, Dec 21, 1998	12.11	12.65	12.11	12.59
1658	NYSE	PNR	Fri, Dec 18, 1998	12.09	12.15	12.02	12.07
1657	NYSE	PNR	Thu, Dec 17, 1998	12.38	12.38	12.09	12.15
1656	NYSE	PNR	Wed, Dec 16, 1998	12.05	12.21	11.88	12.19
1655	NYSE	PNR	Tue, Dec 15, 1998	12.26	12.47	11.98	12.07
1654	NYSE	PNR	Mon, Dec 14, 1998	12.05	12.47	12.05	12.17
1653	NYSE	PNR	Fri, Dec 11, 1998	11.94	12.09	11.92	12.05
1652	NYSE	PNR	Thu, Dec 10, 1998	12.15	12.23	11.98	12.02
1651	NYSE	PNR	Wed, Dec 9, 1998	12.36	12.42	12.05	12.11
1650	NYSE	PNR	Tue, Dec 8, 1998	12.34	12.40	12.23	12.34
1649	NYSE	PNR	Mon, Dec 7, 1998	12.49	12.49	12.26	12.30
1648	NYSE	PNR	Fri, Dec 4, 1998	12.42	12.55	12.42	12.47
1647	NYSE	PNR	Thu, Dec 3, 1998	12.55	12.57	12.42	12.44
1646	NYSE	PNR	Wed, Dec 2, 1998	12.61	12.67	12.42	12.59
1645	NYSE	PNR	Tue, Dec 1, 1998	12.65	12.65	12.44	12.65
1644	NYSE	PNR	Mon, Nov 30, 1998	12.59	12.65	12.28	12.65
1643	NYSE	PNR	Fri, Nov 27, 1998	12.72	12.72	12.63	12.65
1642	NYSE	PNR	Wed, Nov 25, 1998	12.91	12.91	12.63	12.72
1641	NYSE	PNR	Tue, Nov 24, 1998	13.05	13.09	12.88	12.88
1640	NYSE	PNR	Mon, Nov 23, 1998	13.12	13.16	12.82	12.93
1639	NYSE	PNR	Fri, Nov 20, 1998	13.51	13.60	13.20	13.20
1638	NYSE	PNR	Thu, Nov 19, 1998	13.30	13.54	13.30	13.54
1637	NYSE	PNR	Wed, Nov 18, 1998	13.30	13.35	13.07	13.35
1636	NYSE	PNR	Tue, Nov 17, 1998	13.45	13.47	13.30	13.35
1635	NYSE	PNR	Mon, Nov 16, 1998	13.64	13.66	13.26	13.49
1634	NYSE	PNR	Fri, Nov 13, 1998	13.49	13.77	13.47	13.77
1633	NYSE	PNR	Thu, Nov 12, 1998	13.43	13.56	13.40	13.56
1632	NYSE	PNR	Wed, Nov 11, 1998	13.47	13.47	13.33	13.43
1631	NYSE	PNR	Tue, Nov 10, 1998	13.30	13.45	13.30	13.39
1630	NYSE	PNR	Mon, Nov 9, 1998	13.12	13.30	13.01	13.22
1629	NYSE	PNR	Fri, Nov 6, 1998	13.05	13.18	13.01	13.09
1628	NYSE	PNR	Thu, Nov 5, 1998	12.99	13.07	12.88	13.01
1627	NYSE	PNR	Wed, Nov 4, 1998	12.72	13.07	12.69	12.93
1626	NYSE	PNR	Tue, Nov 3, 1998	12.76	12.91	12.67	12.82
1625	NYSE	PNR	Mon, Nov 2, 1998	12.67	12.86	12.67	12.82
1624	NYSE	PNR	Fri, Oct 30, 1998	12.76	12.76	12.38	12.63
1623	NYSE	PNR	Thu, Oct 29, 1998	12.72	12.76	12.63	12.67
1622	NYSE	PNR	Wed, Oct 28, 1998	12.67	12.84	12.57	12.72
1621	NYSE	PNR	Tue, Oct 27, 1998	12.76	12.80	12.67	12.74
1620	NYSE	PNR	Mon, Oct 26, 1998	12.67	13.20	12.67	12.76
1619	NYSE	PNR	Fri, Oct 23, 1998	12.15	12.67	12.09	12.63
1618	NYSE	PNR	Thu, Oct 22, 1998	12.00	12.21	12.00	12.13
1617	NYSE	PNR	Wed, Oct 21, 1998	11.96	12.38	11.69	11.92
1616	NYSE	PNR	Tue, Oct 20, 1998	12.11	12.51	11.96	11.96
1615	NYSE	PNR	Mon, Oct 19, 1998	11.16	12.09	11.16	12.02
1614	NYSE	PNR	Fri, Oct 16, 1998	10.60	11.21	10.58	11.21
1613	NYSE	PNR	Thu, Oct 15, 1998	10.41	10.60	10.30	10.60
1612	NYSE	PNR	Wed, Oct 14, 1998	10.30	10.53	10.30	10.37
1611	NYSE	PNR	Tue, Oct 13, 1998	10.26	10.28	10.11	10.24
1610	NYSE	PNR	Mon, Oct 12, 1998	10.28	10.39	10.18	10.28
1609	NYSE	PNR	Fri, Oct 9, 1998	10.24	10.32	10.20	10.22
1608	NYSE	PNR	Thu, Oct 8, 1998	10.22	10.35	10.16	10.24
1607	NYSE	PNR	Wed, Oct 7, 1998	10.41	10.43	10.22	10.30
1606	NYSE	PNR	Tue, Oct 6, 1998	10.41	10.45	10.30	10.41
1605	NYSE	PNR	Mon, Oct 5, 1998	10.64	10.70	10.41	10.41
1604	NYSE	PNR	Fri, Oct 2, 1998	10.66	10.68	10.47	10.62
1603	NYSE	PNR	Thu, Oct 1, 1998	10.83	10.87	10.45	10.56
1602	NYSE	PNR	Wed, Sep 30, 1998	10.74	10.83	10.60	10.83
1601	NYSE	PNR	Tue, Sep 29, 1998	10.26	11.08	10.26	10.83
1600	NYSE	PNR	Mon, Sep 28, 1998	10.43	10.49	10.26	10.26
1599	NYSE	PNR	Fri, Sep 25, 1998	10.32	10.49	10.24	10.43
1598	NYSE	PNR	Thu, Sep 24, 1998	9.95	10.37	9.95	10.37
1597	NYSE	PNR	Wed, Sep 23, 1998	9.38	9.99	9.38	9.95
1596	NYSE	PNR	Tue, Sep 22, 1998	9.51	9.51	9.29	9.38
1595	NYSE	PNR	Mon, Sep 21, 1998	9.84	9.84	9.32	9.51
1594	NYSE	PNR	Fri, Sep 18, 1998	10.07	10.11	9.90	9.93
1593	NYSE	PNR	Thu, Sep 17, 1998	10.11	10.14	9.99	10.07
1592	NYSE	PNR	Wed, Sep 16, 1998	10.53	10.53	10.11	10.20
1591	NYSE	PNR	Tue, Sep 15, 1998	10.28	10.68	10.24	10.49
1590	NYSE	PNR	Mon, Sep 14, 1998	10.16	10.41	10.11	10.32
1589	NYSE	PNR	Fri, Sep 11, 1998	9.99	10.20	9.99	10.09
1588	NYSE	PNR	Thu, Sep 10, 1998	10.28	10.28	9.97	10.05
1587	NYSE	PNR	Wed, Sep 9, 1998	10.28	10.28	10.07	10.20
1586	NYSE	PNR	Tue, Sep 8, 1998	10.20	10.32	10.11	10.26
1585	NYSE	PNR	Fri, Sep 4, 1998	9.97	10.16	9.97	10.16
1584	NYSE	PNR	Thu, Sep 3, 1998	10.01	10.16	9.82	9.93
1583	NYSE	PNR	Wed, Sep 2, 1998	9.86	10.05	9.74	9.95
1582	NYSE	PNR	Tue, Sep 1, 1998	9.36	9.95	8.98	9.88
1581	NYSE	PNR	Mon, Aug 31, 1998	10.83	10.83	9.36	9.36
1580	NYSE	PNR	Fri, Aug 28, 1998	11.37	11.42	10.66	10.74
1579	NYSE	PNR	Thu, Aug 27, 1998	11.63	11.63	10.81	11.33
1578	NYSE	PNR	Wed, Aug 26, 1998	11.92	11.92	11.50	11.71
1577	NYSE	PNR	Tue, Aug 25, 1998	12.47	12.49	12.13	12.19
1576	NYSE	PNR	Mon, Aug 24, 1998	12.40	12.78	12.40	12.42
1575	NYSE	PNR	Fri, Aug 21, 1998	12.78	12.78	12.44	12.44
1574	NYSE	PNR	Thu, Aug 20, 1998	12.74	12.84	12.72	12.82
1573	NYSE	PNR	Wed, Aug 19, 1998	12.86	12.88	12.55	12.67
1572	NYSE	PNR	Tue, Aug 18, 1998	12.51	13.26	12.51	12.95
1571	NYSE	PNR	Mon, Aug 17, 1998	12.36	12.44	12.28	12.44
1570	NYSE	PNR	Fri, Aug 14, 1998	12.51	12.80	12.30	12.36
1569	NYSE	PNR	Thu, Aug 13, 1998	12.57	12.57	12.38	12.42
1568	NYSE	PNR	Wed, Aug 12, 1998	12.11	12.93	12.11	12.53
1567	NYSE	PNR	Tue, Aug 11, 1998	11.92	12.21	11.84	12.13
1566	NYSE	PNR	Mon, Aug 10, 1998	12.17	12.17	11.67	12.07
1565	NYSE	PNR	Fri, Aug 7, 1998	12.67	12.67	12.51	12.59
1564	NYSE	PNR	Thu, Aug 6, 1998	12.55	12.97	12.40	12.72
1563	NYSE	PNR	Wed, Aug 5, 1998	12.72	12.78	12.36	12.55
1562	NYSE	PNR	Tue, Aug 4, 1998	13.18	13.24	12.72	12.72
1561	NYSE	PNR	Mon, Aug 3, 1998	13.33	13.37	13.18	13.18
1560	NYSE	PNR	Fri, Jul 31, 1998	13.30	13.56	13.16	13.35
1559	NYSE	PNR	Thu, Jul 30, 1998	13.26	13.39	13.26	13.35
1558	NYSE	PNR	Wed, Jul 29, 1998	13.18	13.26	13.16	13.16
1557	NYSE	PNR	Tue, Jul 28, 1998	13.26	13.33	12.97	13.20
1556	NYSE	PNR	Mon, Jul 27, 1998	13.41	13.41	13.26	13.26
1555	NYSE	PNR	Fri, Jul 24, 1998	13.41	13.54	13.26	13.45
1554	NYSE	PNR	Thu, Jul 23, 1998	13.47	13.49	13.39	13.43
1553	NYSE	PNR	Wed, Jul 22, 1998	13.49	13.51	13.39	13.51
1552	NYSE	PNR	Tue, Jul 21, 1998	14.02	14.06	13.47	13.49
1551	NYSE	PNR	Mon, Jul 20, 1998	14.10	14.10	13.96	14.02
1550	NYSE	PNR	Fri, Jul 17, 1998	13.85	14.27	13.81	14.08
1549	NYSE	PNR	Thu, Jul 16, 1998	13.87	13.87	13.60	13.81
1548	NYSE	PNR	Wed, Jul 15, 1998	13.98	14.00	13.77	13.83
1547	NYSE	PNR	Tue, Jul 14, 1998	14.23	14.25	14.02	14.06
1546	NYSE	PNR	Mon, Jul 13, 1998	13.98	14.23	13.98	14.19
1545	NYSE	PNR	Fri, Jul 10, 1998	13.96	14.00	13.77	13.98
1544	NYSE	PNR	Thu, Jul 9, 1998	14.27	14.27	13.93	13.98
1543	NYSE	PNR	Wed, Jul 8, 1998	14.52	14.52	14.14	14.27
1542	NYSE	PNR	Tue, Jul 7, 1998	13.87	14.44	13.85	14.44
1541	NYSE	PNR	Mon, Jul 6, 1998	13.85	13.93	13.85	13.87
1540	NYSE	PNR	Thu, Jul 2, 1998	13.93	13.93	13.68	13.83
1539	NYSE	PNR	Wed, Jul 1, 1998	14.14	14.14	13.77	13.93
1538	NYSE	PNR	Tue, Jun 30, 1998	13.93	14.27	13.85	14.27
1537	NYSE	PNR	Mon, Jun 29, 1998	13.49	13.75	13.49	13.60
1536	NYSE	PNR	Fri, Jun 26, 1998	13.45	13.85	13.45	13.54
1535	NYSE	PNR	Thu, Jun 25, 1998	13.60	13.60	13.35	13.47
1534	NYSE	PNR	Wed, Jun 24, 1998	13.43	13.79	13.43	13.56
1533	NYSE	PNR	Tue, Jun 23, 1998	13.30	13.93	13.30	13.43
1532	NYSE	PNR	Mon, Jun 22, 1998	13.18	13.49	13.13	13.30
1531	NYSE	PNR	Fri, Jun 19, 1998	12.21	13.43	12.17	13.22
1530	NYSE	PNR	Thu, Jun 18, 1998	13.22	13.22	12.09	12.51
1529	NYSE	PNR	Wed, Jun 17, 1998	13.22	13.41	13.22	13.22
1528	NYSE	PNR	Tue, Jun 16, 1998	13.39	13.54	13.22	13.22
1527	NYSE	PNR	Mon, Jun 15, 1998	13.68	13.68	13.30	13.30
1526	NYSE	PNR	Fri, Jun 12, 1998	13.81	13.83	13.35	13.77
1525	NYSE	PNR	Thu, Jun 11, 1998	13.93	13.96	13.81	13.83
1524	NYSE	PNR	Wed, Jun 10, 1998	13.89	14.06	13.81	13.93
1523	NYSE	PNR	Tue, Jun 9, 1998	14.10	14.14	13.85	13.91
1522	NYSE	PNR	Mon, Jun 8, 1998	14.25	14.25	14.02	14.14
1521	NYSE	PNR	Fri, Jun 5, 1998	14.14	14.25	13.96	14.21
1520	NYSE	PNR	Thu, Jun 4, 1998	13.83	14.10	13.83	14.10
1519	NYSE	PNR	Wed, Jun 3, 1998	14.10	14.40	13.72	13.83
1518	NYSE	PNR	Tue, Jun 2, 1998	14.40	14.40	13.81	14.06
1517	NYSE	PNR	Mon, Jun 1, 1998	14.69	14.69	14.37	14.52
1516	NYSE	PNR	Fri, May 29, 1998	14.37	14.73	14.33	14.73
1515	NYSE	PNR	Thu, May 28, 1998	14.42	14.52	14.39	14.42
1514	NYSE	PNR	Wed, May 27, 1998	14.29	14.44	14.23	14.42
1513	NYSE	PNR	Tue, May 26, 1998	14.16	14.37	14.16	14.27
1512	NYSE	PNR	Fri, May 22, 1998	14.65	14.65	14.12	14.16
1511	NYSE	PNR	Thu, May 21, 1998	14.94	14.94	14.46	14.61
1510	NYSE	PNR	Wed, May 20, 1998	15.09	15.09	14.48	14.92
1509	NYSE	PNR	Tue, May 19, 1998	15.07	15.15	15.07	15.09
1508	NYSE	PNR	Mon, May 18, 1998	15.09	15.11	14.98	15.07
1507	NYSE	PNR	Fri, May 15, 1998	15.11	15.11	15.07	15.07
1506	NYSE	PNR	Thu, May 14, 1998	15.36	15.36	15.05	15.09
1505	NYSE	PNR	Wed, May 13, 1998	15.42	15.42	15.36	15.36
1504	NYSE	PNR	Tue, May 12, 1998	14.94	15.26	14.94	15.24
1503	NYSE	PNR	Mon, May 11, 1998	15.00	15.36	14.90	14.92
1502	NYSE	PNR	Fri, May 8, 1998	14.77	15.36	14.77	15.05
1501	NYSE	PNR	Thu, May 7, 1998	14.02	14.96	14.02	14.58
1500	NYSE	PNR	Wed, May 6, 1998	14.02	14.02	13.93	14.02
1499	NYSE	PNR	Tue, May 5, 1998	14.31	14.33	13.89	14.00
1498	NYSE	PNR	Mon, May 4, 1998	14.58	14.63	14.27	14.31
1497	NYSE	PNR	Fri, May 1, 1998	14.52	14.61	14.46	14.54
1496	NYSE	PNR	Thu, Apr 30, 1998	14.46	14.64	14.35	14.52
1495	NYSE	PNR	Wed, Apr 29, 1998	13.93	14.52	13.93	14.46
1494	NYSE	PNR	Tue, Apr 28, 1998	14.27	14.27	13.68	13.79
1493	NYSE	PNR	Mon, Apr 27, 1998	14.23	14.31	13.91	14.02
1492	NYSE	PNR	Fri, Apr 24, 1998	14.73	14.73	13.91	13.91
1491	NYSE	PNR	Thu, Apr 23, 1998	15.17	15.19	14.69	14.73
1490	NYSE	PNR	Wed, Apr 22, 1998	15.13	15.32	15.13	15.21
1489	NYSE	PNR	Tue, Apr 21, 1998	14.88	15.03	14.88	15.00
1488	NYSE	PNR	Mon, Apr 20, 1998	15.11	15.13	14.69	14.86
1487	NYSE	PNR	Fri, Apr 17, 1998	14.77	14.92	14.69	14.92
1486	NYSE	PNR	Thu, Apr 16, 1998	14.92	15.03	14.54	14.61
1485	NYSE	PNR	Wed, Apr 15, 1998	14.90	15.07	14.88	14.88
1484	NYSE	PNR	Tue, Apr 14, 1998	14.65	14.86	14.54	14.82
1483	NYSE	PNR	Mon, Apr 13, 1998	14.48	14.54	14.19	14.54
1482	NYSE	PNR	Thu, Apr 9, 1998	14.42	14.48	14.40	14.46
1481	NYSE	PNR	Wed, Apr 8, 1998	14.40	14.61	14.27	14.40
1480	NYSE	PNR	Tue, Apr 7, 1998	14.67	14.69	14.19	14.35
1479	NYSE	PNR	Mon, Apr 6, 1998	15.11	15.11	14.69	14.75
1478	NYSE	PNR	Fri, Apr 3, 1998	15.13	15.13	14.94	15.09
1477	NYSE	PNR	Thu, Apr 2, 1998	15.11	15.15	14.69	15.15
1476	NYSE	PNR	Wed, Apr 1, 1998	15.07	15.38	15.03	15.15
1475	NYSE	PNR	Tue, Mar 31, 1998	15.30	15.40	14.96	15.03
1474	NYSE	PNR	Mon, Mar 30, 1998	15.21	15.32	15.21	15.30
1473	NYSE	PNR	Fri, Mar 27, 1998	15.17	15.32	15.17	15.21
1472	NYSE	PNR	Thu, Mar 26, 1998	14.94	15.53	14.94	15.19
1471	NYSE	PNR	Wed, Mar 25, 1998	14.69	15.11	14.69	14.98
1470	NYSE	PNR	Tue, Mar 24, 1998	14.48	14.56	14.40	14.56
1469	NYSE	PNR	Mon, Mar 23, 1998	14.61	14.61	14.44	14.48
1468	NYSE	PNR	Fri, Mar 20, 1998	14.77	14.77	14.48	14.56
1467	NYSE	PNR	Thu, Mar 19, 1998	14.16	14.54	13.98	14.54
1466	NYSE	PNR	Wed, Mar 18, 1998	14.16	14.19	14.10	14.16
1465	NYSE	PNR	Tue, Mar 17, 1998	14.19	14.25	14.10	14.25
1464	NYSE	PNR	Mon, Mar 16, 1998	14.25	14.25	14.02	14.14
1463	NYSE	PNR	Fri, Mar 13, 1998	14.23	14.35	14.08	14.31
1462	NYSE	PNR	Thu, Mar 12, 1998	14.23	14.29	14.10	14.19
1461	NYSE	PNR	Wed, Mar 11, 1998	14.42	14.42	14.12	14.21
1460	NYSE	PNR	Tue, Mar 10, 1998	14.10	14.37	14.10	14.29
1459	NYSE	PNR	Mon, Mar 9, 1998	14.31	14.31	13.93	14.14
1458	NYSE	PNR	Fri, Mar 6, 1998	13.93	14.44	13.93	14.35
1457	NYSE	PNR	Thu, Mar 5, 1998	13.60	13.93	13.60	13.93
1456	NYSE	PNR	Wed, Mar 4, 1998	13.72	13.77	13.51	13.62
1455	NYSE	PNR	Tue, Mar 3, 1998	13.85	13.91	13.72	13.77
1454	NYSE	PNR	Mon, Mar 2, 1998	13.87	14.10	13.77	13.85
1453	NYSE	PNR	Fri, Feb 27, 1998	13.51	13.93	13.47	13.83
1452	NYSE	PNR	Thu, Feb 26, 1998	13.56	13.58	13.47	13.49
1451	NYSE	PNR	Wed, Feb 25, 1998	13.68	13.93	13.58	13.58
1450	NYSE	PNR	Tue, Feb 24, 1998	13.35	13.66	13.35	13.66
1449	NYSE	PNR	Mon, Feb 23, 1998	13.60	13.60	13.39	13.39
1448	NYSE	PNR	Fri, Feb 20, 1998	13.72	13.75	13.60	13.60
1447	NYSE	PNR	Thu, Feb 19, 1998	13.66	13.83	13.66	13.68
1446	NYSE	PNR	Wed, Feb 18, 1998	13.68	13.68	13.58	13.64
1445	NYSE	PNR	Tue, Feb 17, 1998	13.60	13.72	13.45	13.68
1444	NYSE	PNR	Fri, Feb 13, 1998	13.72	13.75	13.49	13.62
1443	NYSE	PNR	Thu, Feb 12, 1998	13.12	13.85	13.12	13.79
1442	NYSE	PNR	Wed, Feb 11, 1998	13.18	13.33	13.05	13.16
1441	NYSE	PNR	Tue, Feb 10, 1998	12.91	13.35	12.88	13.14
1440	NYSE	PNR	Mon, Feb 9, 1998	12.80	13.03	12.80	12.95
1439	NYSE	PNR	Fri, Feb 6, 1998	12.97	13.12	12.76	12.76
1438	NYSE	PNR	Thu, Feb 5, 1998	12.51	13.18	12.51	12.97
1437	NYSE	PNR	Wed, Feb 4, 1998	12.09	12.42	12.05	12.42
1436	NYSE	PNR	Tue, Feb 3, 1998	12.34	12.38	12.07	12.13
1435	NYSE	PNR	Mon, Feb 2, 1998	11.56	12.09	11.50	11.98
1434	NYSE	PNR	Fri, Jan 30, 1998	11.63	11.69	11.50	11.50
1433	NYSE	PNR	Thu, Jan 29, 1998	11.69	11.75	11.63	11.65
1432	NYSE	PNR	Wed, Jan 28, 1998	11.56	11.67	11.56	11.65
1431	NYSE	PNR	Tue, Jan 27, 1998	11.63	11.69	11.60	11.63
1430	NYSE	PNR	Mon, Jan 26, 1998	11.52	11.67	11.50	11.67
1429	NYSE	PNR	Fri, Jan 23, 1998	11.75	11.75	11.42	11.48
1428	NYSE	PNR	Thu, Jan 22, 1998	11.79	11.88	11.75	11.75
1427	NYSE	PNR	Wed, Jan 21, 1998	11.96	11.96	11.73	11.84
1426	NYSE	PNR	Tue, Jan 20, 1998	11.96	12.02	11.92	11.92
1425	NYSE	PNR	Fri, Jan 16, 1998	12.00	12.05	11.84	11.96
1424	NYSE	PNR	Thu, Jan 15, 1998	12.15	12.15	11.94	11.98
1423	NYSE	PNR	Wed, Jan 14, 1998	12.21	12.26	12.11	12.11
1422	NYSE	PNR	Tue, Jan 13, 1998	12.09	12.17	12.00	12.00
1421	NYSE	PNR	Mon, Jan 12, 1998	11.96	12.11	11.96	12.02
1420	NYSE	PNR	Fri, Jan 9, 1998	12.34	12.34	12.09	12.09
1419	NYSE	PNR	Thu, Jan 8, 1998	12.38	12.38	12.17	12.34
1418	NYSE	PNR	Wed, Jan 7, 1998	12.28	12.38	12.13	12.38
1417	NYSE	PNR	Tue, Jan 6, 1998	12.34	12.34	12.11	12.30
1416	NYSE	PNR	Mon, Jan 5, 1998	11.67	12.42	11.67	12.38
1415	NYSE	PNR	Fri, Jan 2, 1998	12.00	12.00	11.63	11.67
1414	NYSE	PNR	Wed, Dec 31, 1997	11.79	12.17	11.79	12.07
1413	NYSE	PNR	Tue, Dec 30, 1997	11.60	11.67	11.52	11.65
1412	NYSE	PNR	Mon, Dec 29, 1997	11.29	11.58	11.16	11.58
1411	NYSE	PNR	Fri, Dec 26, 1997	11.77	11.77	11.29	11.46
1410	NYSE	PNR	Wed, Dec 24, 1997	11.88	11.88	11.75	11.77
1409	NYSE	PNR	Tue, Dec 23, 1997	12.02	12.02	11.77	11.88
1408	NYSE	PNR	Mon, Dec 22, 1997	12.21	12.32	12.00	12.00
1407	NYSE	PNR	Fri, Dec 19, 1997	12.05	12.21	11.92	12.21
1406	NYSE	PNR	Thu, Dec 18, 1997	12.32	12.42	12.26	12.26
1405	NYSE	PNR	Wed, Dec 17, 1997	12.40	12.40	12.13	12.32
1404	NYSE	PNR	Tue, Dec 16, 1997	12.44	12.51	12.34	12.44
1403	NYSE	PNR	Mon, Dec 15, 1997	12.33	12.55	12.30	12.49
1402	NYSE	PNR	Fri, Dec 12, 1997	12.42	12.76	12.36	12.36
1401	NYSE	PNR	Thu, Dec 11, 1997	12.59	12.59	12.32	12.42
1400	NYSE	PNR	Wed, Dec 10, 1997	12.91	12.93	12.51	12.59
1399	NYSE	PNR	Tue, Dec 9, 1997	12.78	12.91	12.76	12.91
1398	NYSE	PNR	Mon, Dec 8, 1997	12.61	12.84	12.55	12.82
1397	NYSE	PNR	Fri, Dec 5, 1997	12.51	12.63	12.49	12.63
1396	NYSE	PNR	Thu, Dec 4, 1997	12.49	12.59	12.44	12.53
1395	NYSE	PNR	Wed, Dec 3, 1997	12.42	12.55	12.40	12.49
1394	NYSE	PNR	Tue, Dec 2, 1997	12.59	12.63	12.40	12.42
1393	NYSE	PNR	Mon, Dec 1, 1997	12.70	12.80	12.63	12.63
1392	NYSE	PNR	Fri, Nov 28, 1997	12.59	12.84	12.59	12.67
1391	NYSE	PNR	Wed, Nov 26, 1997	12.57	12.70	12.57	12.65
1390	NYSE	PNR	Tue, Nov 25, 1997	12.59	12.59	12.34	12.57
1389	NYSE	PNR	Mon, Nov 24, 1997	12.47	12.70	12.42	12.63
1388	NYSE	PNR	Fri, Nov 21, 1997	12.63	12.63	12.40	12.44
1387	NYSE	PNR	Thu, Nov 20, 1997	12.67	12.70	12.61	12.63
1386	NYSE	PNR	Wed, Nov 19, 1997	12.82	12.82	12.63	12.67
1385	NYSE	PNR	Tue, Nov 18, 1997	12.93	12.93	12.67	12.84
1384	NYSE	PNR	Mon, Nov 17, 1997	12.72	12.93	12.72	12.93
1383	NYSE	PNR	Fri, Nov 14, 1997	12.67	12.72	12.61	12.67
1382	NYSE	PNR	Thu, Nov 13, 1997	12.55	12.74	12.55	12.67
1381	NYSE	PNR	Wed, Nov 12, 1997	12.80	12.82	12.63	12.63
1380	NYSE	PNR	Tue, Nov 11, 1997	12.93	12.93	12.80	12.80
1379	NYSE	PNR	Mon, Nov 10, 1997	12.72	12.99	12.72	12.97
1378	NYSE	PNR	Fri, Nov 7, 1997	13.09	13.09	12.59	12.63
1377	NYSE	PNR	Thu, Nov 6, 1997	13.30	13.39	13.18	13.18
1376	NYSE	PNR	Wed, Nov 5, 1997	13.18	13.33	13.18	13.30
1375	NYSE	PNR	Tue, Nov 4, 1997	13.18	13.20	13.05	13.14
1374	NYSE	PNR	Mon, Nov 3, 1997	12.99	13.28	12.99	13.22
1373	NYSE	PNR	Fri, Oct 31, 1997	12.49	13.09	12.49	12.97
1372	NYSE	PNR	Thu, Oct 30, 1997	12.88	12.91	12.40	12.40
1371	NYSE	PNR	Wed, Oct 29, 1997	12.80	13.01	12.78	12.93
1370	NYSE	PNR	Tue, Oct 28, 1997	12.67	12.84	12.49	12.84
1369	NYSE	PNR	Mon, Oct 27, 1997	12.97	12.97	12.70	12.70
1368	NYSE	PNR	Fri, Oct 24, 1997	12.51	13.03	12.51	12.97
1367	NYSE	PNR	Thu, Oct 23, 1997	13.09	13.09	12.34	12.42
1366	NYSE	PNR	Wed, Oct 22, 1997	13.20	13.26	13.14	13.18
1365	NYSE	PNR	Tue, Oct 21, 1997	13.20	13.20	13.05	13.09
1364	NYSE	PNR	Mon, Oct 20, 1997	13.01	13.22	13.01	13.18
1363	NYSE	PNR	Fri, Oct 17, 1997	12.99	13.03	12.93	13.03
1362	NYSE	PNR	Thu, Oct 16, 1997	13.03	13.09	12.99	12.99
1361	NYSE	PNR	Wed, Oct 15, 1997	12.97	13.14	12.97	13.03
1360	NYSE	PNR	Tue, Oct 14, 1997	12.91	13.03	12.91	13.01
1359	NYSE	PNR	Mon, Oct 13, 1997	12.63	12.95	12.63	12.95
1358	NYSE	PNR	Fri, Oct 10, 1997	12.42	12.65	12.38	12.63
1357	NYSE	PNR	Thu, Oct 9, 1997	12.82	12.82	12.51	12.72
1356	NYSE	PNR	Wed, Oct 8, 1997	12.97	13.07	12.80	12.82
1355	NYSE	PNR	Tue, Oct 7, 1997	12.97	13.07	12.93	12.97
1354	NYSE	PNR	Mon, Oct 6, 1997	12.80	13.26	12.80	12.95
1353	NYSE	PNR	Fri, Oct 3, 1997	12.93	13.22	12.76	12.76
1352	NYSE	PNR	Thu, Oct 2, 1997	12.93	12.93	12.84	12.88
1351	NYSE	PNR	Wed, Oct 1, 1997	12.30	12.93	12.30	12.86
1350	NYSE	PNR	Tue, Sep 30, 1997	12.38	12.38	12.32	12.38
1349	NYSE	PNR	Mon, Sep 29, 1997	12.40	12.40	12.26	12.38
1348	NYSE	PNR	Fri, Sep 26, 1997	12.32	12.40	12.26	12.40
1347	NYSE	PNR	Thu, Sep 25, 1997	12.42	12.42	12.30	12.30
1346	NYSE	PNR	Wed, Sep 24, 1997	12.17	12.47	12.17	12.40
1345	NYSE	PNR	Tue, Sep 23, 1997	11.90	12.07	11.86	12.07
1344	NYSE	PNR	Mon, Sep 22, 1997	11.63	11.88	11.63	11.88
1343	NYSE	PNR	Fri, Sep 19, 1997	11.84	11.84	11.69	11.69
1342	NYSE	PNR	Thu, Sep 18, 1997	11.58	11.77	11.58	11.75
1341	NYSE	PNR	Wed, Sep 17, 1997	11.75	11.75	11.54	11.56
1340	NYSE	PNR	Tue, Sep 16, 1997	11.75	11.77	11.69	11.75
1339	NYSE	PNR	Mon, Sep 15, 1997	11.75	11.81	11.63	11.67
1338	NYSE	PNR	Fri, Sep 12, 1997	11.75	11.84	11.71	11.77
1337	NYSE	PNR	Thu, Sep 11, 1997	11.58	11.73	11.44	11.73
1336	NYSE	PNR	Wed, Sep 10, 1997	11.65	11.65	11.46	11.63
1335	NYSE	PNR	Tue, Sep 9, 1997	11.69	11.75	11.60	11.63
1334	NYSE	PNR	Mon, Sep 8, 1997	11.75	11.84	11.67	11.73
1333	NYSE	PNR	Fri, Sep 5, 1997	11.73	11.84	11.73	11.75
1332	NYSE	PNR	Thu, Sep 4, 1997	11.84	11.84	11.71	11.75
1331	NYSE	PNR	Wed, Sep 3, 1997	11.75	11.84	11.69	11.84
1330	NYSE	PNR	Tue, Sep 2, 1997	11.96	11.96	11.73	11.75
1329	NYSE	PNR	Fri, Aug 29, 1997	11.77	11.96	11.75	11.96
1328	NYSE	PNR	Thu, Aug 28, 1997	11.63	11.81	11.56	11.81
1327	NYSE	PNR	Wed, Aug 27, 1997	11.65	11.67	11.54	11.63
1326	NYSE	PNR	Tue, Aug 26, 1997	11.67	11.75	11.67	11.67
1325	NYSE	PNR	Mon, Aug 25, 1997	11.58	11.67	11.58	11.67
1324	NYSE	PNR	Fri, Aug 22, 1997	11.54	11.60	11.46	11.58
1323	NYSE	PNR	Thu, Aug 21, 1997	12.00	12.00	11.54	11.54
1322	NYSE	PNR	Wed, Aug 20, 1997	11.77	12.00	11.77	12.00
1321	NYSE	PNR	Tue, Aug 19, 1997	11.63	11.84	11.63	11.79
1320	NYSE	PNR	Mon, Aug 18, 1997	11.67	11.88	11.67	11.86
1319	NYSE	PNR	Fri, Aug 15, 1997	12.00	12.09	11.84	11.84
1318	NYSE	PNR	Thu, Aug 14, 1997	12.11	12.11	12.05	12.09
1317	NYSE	PNR	Wed, Aug 13, 1997	12.36	12.36	12.05	12.07
1316	NYSE	PNR	Tue, Aug 12, 1997	12.40	12.42	12.32	12.36
1315	NYSE	PNR	Mon, Aug 11, 1997	12.51	12.53	12.32	12.42
1314	NYSE	PNR	Fri, Aug 8, 1997	12.42	12.47	12.36	12.47
1313	NYSE	PNR	Thu, Aug 7, 1997	12.47	12.51	12.34	12.49
1312	NYSE	PNR	Wed, Aug 6, 1997	12.51	12.55	12.42	12.49
1311	NYSE	PNR	Tue, Aug 5, 1997	12.38	12.59	12.38	12.53
1310	NYSE	PNR	Mon, Aug 4, 1997	12.11	12.30	12.05	12.30
1309	NYSE	PNR	Fri, Aug 1, 1997	12.17	12.17	12.05	12.05
1308	NYSE	PNR	Thu, Jul 31, 1997	12.21	12.21	12.13	12.19
1307	NYSE	PNR	Wed, Jul 30, 1997	12.05	12.15	12.00	12.13
1306	NYSE	PNR	Tue, Jul 29, 1997	12.21	12.23	12.07	12.07
1305	NYSE	PNR	Mon, Jul 28, 1997	12.36	12.38	12.30	12.32
1304	NYSE	PNR	Fri, Jul 25, 1997	12.26	12.38	12.26	12.38
1303	NYSE	PNR	Thu, Jul 24, 1997	12.40	12.40	12.26	12.26
1302	NYSE	PNR	Wed, Jul 23, 1997	12.51	12.51	12.40	12.42
1301	NYSE	PNR	Tue, Jul 22, 1997	12.51	12.59	12.42	12.59
1300	NYSE	PNR	Mon, Jul 21, 1997	12.44	12.57	12.38	12.53
1299	NYSE	PNR	Fri, Jul 18, 1997	12.44	12.44	12.40	12.44
1298	NYSE	PNR	Thu, Jul 17, 1997	12.42	12.47	12.42	12.44
1297	NYSE	PNR	Wed, Jul 16, 1997	12.26	12.51	12.21	12.47
1296	NYSE	PNR	Tue, Jul 15, 1997	12.13	12.28	12.11	12.26
1295	NYSE	PNR	Mon, Jul 14, 1997	11.79	12.15	11.79	12.11
1294	NYSE	PNR	Fri, Jul 11, 1997	11.73	11.81	11.63	11.81
1293	NYSE	PNR	Thu, Jul 10, 1997	11.50	11.79	11.50	11.73
1292	NYSE	PNR	Wed, Jul 9, 1997	11.71	11.73	11.33	11.37
1291	NYSE	PNR	Tue, Jul 8, 1997	11.92	11.96	11.71	11.75
1290	NYSE	PNR	Mon, Jul 7, 1997	11.46	11.88	11.46	11.84
1289	NYSE	PNR	Thu, Jul 3, 1997	11.50	11.58	11.42	11.42
1288	NYSE	PNR	Wed, Jul 2, 1997	11.37	11.54	11.33	11.50
1287	NYSE	PNR	Tue, Jul 1, 1997	11.08	11.50	11.08	11.39
1286	NYSE	PNR	Mon, Jun 30, 1997	11.08	11.42	10.93	11.04
1285	NYSE	PNR	Fri, Jun 27, 1997	10.74	11.12	10.74	11.08
1284	NYSE	PNR	Thu, Jun 26, 1997	11.12	11.12	10.81	10.83
1283	NYSE	PNR	Wed, Jun 25, 1997	11.37	11.37	11.00	11.08
1282	NYSE	PNR	Tue, Jun 24, 1997	11.25	11.42	11.21	11.33
1281	NYSE	PNR	Mon, Jun 23, 1997	11.42	11.50	11.25	11.33
1280	NYSE	PNR	Fri, Jun 20, 1997	11.25	11.46	11.25	11.42
1279	NYSE	PNR	Thu, Jun 19, 1997	11.54	11.88	11.54	11.75
1278	NYSE	PNR	Wed, Jun 18, 1997	11.58	11.58	11.46	11.50
1277	NYSE	PNR	Tue, Jun 17, 1997	11.67	11.67	11.50	11.58
1276	NYSE	PNR	Mon, Jun 16, 1997	11.58	11.75	11.58	11.67
1275	NYSE	PNR	Fri, Jun 13, 1997	11.58	11.63	11.58	11.63
1274	NYSE	PNR	Thu, Jun 12, 1997	11.46	11.63	11.37	11.63
1273	NYSE	PNR	Wed, Jun 11, 1997	11.58	11.58	11.42	11.42
1272	NYSE	PNR	Tue, Jun 10, 1997	11.54	11.63	11.50	11.63
1271	NYSE	PNR	Mon, Jun 9, 1997	11.58	11.63	11.42	11.54
1270	NYSE	PNR	Fri, Jun 6, 1997	11.33	11.63	11.29	11.54
1269	NYSE	PNR	Thu, Jun 5, 1997	11.25	11.42	11.25	11.37
1268	NYSE	PNR	Wed, Jun 4, 1997	11.58	11.58	11.29	11.33
1267	NYSE	PNR	Tue, Jun 3, 1997	11.33	11.88	11.33	11.54
1266	NYSE	PNR	Mon, Jun 2, 1997	11.04	11.42	10.95	11.33
1265	NYSE	PNR	Fri, May 30, 1997	10.95	11.04	10.95	11.04
1264	NYSE	PNR	Thu, May 29, 1997	10.87	11.00	10.87	10.95
1263	NYSE	PNR	Wed, May 28, 1997	10.87	10.91	10.83	10.87
1262	NYSE	PNR	Tue, May 27, 1997	10.87	10.87	10.83	10.87
1261	NYSE	PNR	Fri, May 23, 1997	10.74	10.95	10.66	10.95
1260	NYSE	PNR	Thu, May 22, 1997	10.32	10.79	10.32	10.74
1259	NYSE	PNR	Wed, May 21, 1997	10.32	10.37	10.24	10.37
1258	NYSE	PNR	Tue, May 20, 1997	10.28	10.32	10.24	10.32
1257	NYSE	PNR	Mon, May 19, 1997	10.20	10.28	10.16	10.28
1256	NYSE	PNR	Fri, May 16, 1997	10.32	10.32	10.16	10.20
1255	NYSE	PNR	Thu, May 15, 1997	10.28	10.37	10.20	10.32
1254	NYSE	PNR	Wed, May 14, 1997	10.32	10.37	10.28	10.32
1253	NYSE	PNR	Tue, May 13, 1997	10.28	10.32	10.28	10.32
1252	NYSE	PNR	Mon, May 12, 1997	10.37	10.37	10.28	10.37
1251	NYSE	PNR	Fri, May 9, 1997	10.28	10.37	10.28	10.37
1250	NYSE	PNR	Thu, May 8, 1997	10.28	10.32	10.24	10.24
1249	NYSE	PNR	Wed, May 7, 1997	10.37	10.37	10.28	10.32
1248	NYSE	PNR	Tue, May 6, 1997	10.32	10.41	10.28	10.32
1247	NYSE	PNR	Mon, May 5, 1997	10.28	10.37	10.28	10.32
1246	NYSE	PNR	Fri, May 2, 1997	10.20	10.28	10.16	10.28
1245	NYSE	PNR	Thu, May 1, 1997	10.07	10.32	10.03	10.20
1244	NYSE	PNR	Wed, Apr 30, 1997	9.99	10.07	9.95	10.03
1243	NYSE	PNR	Tue, Apr 29, 1997	10.03	10.11	9.99	10.03
1242	NYSE	PNR	Mon, Apr 28, 1997	10.03	10.07	10.03	10.03
1241	NYSE	PNR	Fri, Apr 25, 1997	9.86	10.07	9.82	10.03
1240	NYSE	PNR	Thu, Apr 24, 1997	9.99	10.03	9.86	9.90
1239	NYSE	PNR	Wed, Apr 23, 1997	9.95	10.03	9.95	9.95
1238	NYSE	PNR	Tue, Apr 22, 1997	9.78	9.90	9.78	9.90
1237	NYSE	PNR	Mon, Apr 21, 1997	9.99	9.99	9.78	9.78
1236	NYSE	PNR	Fri, Apr 18, 1997	9.90	10.07	9.90	10.07
1235	NYSE	PNR	Thu, Apr 17, 1997	9.82	9.86	9.74	9.86
1234	NYSE	PNR	Wed, Apr 16, 1997	10.03	10.03	9.90	9.90
1233	NYSE	PNR	Tue, Apr 15, 1997	9.86	10.03	9.86	10.03
1232	NYSE	PNR	Mon, Apr 14, 1997	9.90	9.95	9.86	9.86
1231	NYSE	PNR	Fri, Apr 11, 1997	9.82	9.99	9.82	9.99
1230	NYSE	PNR	Thu, Apr 10, 1997	9.90	9.99	9.90	9.95
1229	NYSE	PNR	Wed, Apr 9, 1997	9.90	9.99	9.86	9.90
1228	NYSE	PNR	Tue, Apr 8, 1997	9.86	9.90	9.86	9.90
1227	NYSE	PNR	Mon, Apr 7, 1997	9.74	9.86	9.70	9.86
1226	NYSE	PNR	Fri, Apr 4, 1997	9.23	9.65	9.15	9.65
1225	NYSE	PNR	Thu, Apr 3, 1997	9.61	9.61	9.23	9.23
1224	NYSE	PNR	Wed, Apr 2, 1997	9.74	9.74	9.57	9.57
1223	NYSE	PNR	Tue, Apr 1, 1997	9.86	9.86	9.70	9.78
1222	NYSE	PNR	Mon, Mar 31, 1997	9.78	9.82	9.70	9.70
1221	NYSE	PNR	Thu, Mar 27, 1997	9.99	9.99	9.78	9.82
1220	NYSE	PNR	Wed, Mar 26, 1997	9.99	10.03	9.99	10.03
1219	NYSE	PNR	Tue, Mar 25, 1997	9.95	9.99	9.90	9.95
1218	NYSE	PNR	Mon, Mar 24, 1997	9.82	9.99	9.82	9.95
1217	NYSE	PNR	Fri, Mar 21, 1997	9.95	9.99	9.82	9.82
1216	NYSE	PNR	Thu, Mar 20, 1997	10.03	10.03	9.86	9.90
1215	NYSE	PNR	Wed, Mar 19, 1997	10.07	10.07	9.90	9.99
1214	NYSE	PNR	Tue, Mar 18, 1997	10.28	10.32	10.07	10.11
1213	NYSE	PNR	Mon, Mar 17, 1997	10.16	10.32	10.16	10.28
1212	NYSE	PNR	Fri, Mar 14, 1997	9.99	10.11	9.99	10.07
1211	NYSE	PNR	Thu, Mar 13, 1997	10.45	10.45	9.95	9.95
1210	NYSE	PNR	Wed, Mar 12, 1997	10.49	10.49	10.41	10.45
1209	NYSE	PNR	Tue, Mar 11, 1997	10.07	10.53	10.07	10.53
1208	NYSE	PNR	Mon, Mar 10, 1997	10.24	10.41	10.24	10.32
1207	NYSE	PNR	Fri, Mar 7, 1997	10.24	10.32	10.16	10.24
1206	NYSE	PNR	Thu, Mar 6, 1997	10.28	10.32	10.16	10.28
1205	NYSE	PNR	Wed, Mar 5, 1997	10.53	10.58	10.24	10.28
1204	NYSE	PNR	Tue, Mar 4, 1997	10.66	10.66	10.53	10.58
1203	NYSE	PNR	Mon, Mar 3, 1997	10.53	10.66	10.53	10.58
1202	NYSE	PNR	Fri, Feb 28, 1997	10.45	10.58	10.45	10.53
1201	NYSE	PNR	Thu, Feb 27, 1997	10.53	10.53	10.41	10.49
1200	NYSE	PNR	Wed, Feb 26, 1997	10.41	10.58	10.41	10.53
1199	NYSE	PNR	Tue, Feb 25, 1997	10.11	10.49	10.11	10.41
1198	NYSE	PNR	Mon, Feb 24, 1997	9.86	10.16	9.82	10.16
1197	NYSE	PNR	Fri, Feb 21, 1997	9.86	9.86	9.70	9.86
1196	NYSE	PNR	Thu, Feb 20, 1997	10.16	10.16	9.90	9.95
1195	NYSE	PNR	Wed, Feb 19, 1997	10.24	10.28	10.11	10.11
1194	NYSE	PNR	Tue, Feb 18, 1997	10.62	10.70	10.24	10.24
1193	NYSE	PNR	Fri, Feb 14, 1997	10.28	10.66	10.24	10.62
1192	NYSE	PNR	Thu, Feb 13, 1997	9.99	10.37	9.99	10.37
1191	NYSE	PNR	Wed, Feb 12, 1997	10.07	10.07	9.95	9.95
1190	NYSE	PNR	Tue, Feb 11, 1997	10.24	10.24	10.07	10.11
1189	NYSE	PNR	Mon, Feb 10, 1997	10.28	10.28	10.11	10.11
1188	NYSE	PNR	Fri, Feb 7, 1997	10.24	10.32	10.20	10.32
1187	NYSE	PNR	Thu, Feb 6, 1997	10.41	10.41	10.20	10.24
1186	NYSE	PNR	Wed, Feb 5, 1997	10.70	10.70	10.41	10.45
1185	NYSE	PNR	Tue, Feb 4, 1997	10.58	10.66	10.58	10.66
1184	NYSE	PNR	Mon, Feb 3, 1997	10.58	10.62	10.58	10.62
1183	NYSE	PNR	Fri, Jan 31, 1997	10.49	10.62	10.49	10.62
1182	NYSE	PNR	Thu, Jan 30, 1997	10.28	10.41	10.24	10.37
1181	NYSE	PNR	Wed, Jan 29, 1997	9.90	10.41	9.90	10.24
1180	NYSE	PNR	Tue, Jan 28, 1997	10.16	10.20	10.03	10.03
1179	NYSE	PNR	Mon, Jan 27, 1997	10.24	10.37	10.11	10.20
1178	NYSE	PNR	Fri, Jan 24, 1997	10.28	10.32	10.20	10.32
1177	NYSE	PNR	Thu, Jan 23, 1997	10.45	10.45	10.24	10.28
1176	NYSE	PNR	Wed, Jan 22, 1997	10.45	10.58	10.37	10.41
1175	NYSE	PNR	Tue, Jan 21, 1997	10.53	10.58	10.45	10.49
1174	NYSE	PNR	Mon, Jan 20, 1997	10.24	10.58	10.24	10.58
1173	NYSE	PNR	Fri, Jan 17, 1997	10.07	10.28	10.07	10.28
1172	NYSE	PNR	Thu, Jan 16, 1997	10.07	10.11	10.03	10.07
1171	NYSE	PNR	Wed, Jan 15, 1997	10.20	10.20	10.07	10.07
1170	NYSE	PNR	Tue, Jan 14, 1997	10.07	10.20	10.07	10.16
1169	NYSE	PNR	Mon, Jan 13, 1997	9.90	10.11	9.86	10.07
1168	NYSE	PNR	Fri, Jan 10, 1997	9.82	9.95	9.82	9.90
1167	NYSE	PNR	Thu, Jan 9, 1997	9.82	9.90	9.78	9.90
1166	NYSE	PNR	Wed, Jan 8, 1997	10.03	10.03	9.70	9.74
1165	NYSE	PNR	Tue, Jan 7, 1997	9.95	10.07	9.90	10.03
1164	NYSE	PNR	Mon, Jan 6, 1997	10.16	10.16	9.82	9.90
1163	NYSE	PNR	Fri, Jan 3, 1997	10.41	10.45	10.24	10.24
1162	NYSE	PNR	Thu, Jan 2, 1997	10.83	10.83	10.32	10.41
1161	NYSE	PNR	Tue, Dec 31, 1996	10.32	10.83	10.32	10.83
1160	NYSE	PNR	Mon, Dec 30, 1996	10.07	10.32	10.07	10.32
1159	NYSE	PNR	Fri, Dec 27, 1996	9.61	10.03	9.61	10.03
1158	NYSE	PNR	Thu, Dec 26, 1996	9.53	9.65	9.53	9.61
1157	NYSE	PNR	Tue, Dec 24, 1996	9.53	9.57	9.44	9.57
1156	NYSE	PNR	Mon, Dec 23, 1996	9.28	9.53	9.28	9.53
1155	NYSE	PNR	Fri, Dec 20, 1996	9.32	9.40	9.28	9.28
1154	NYSE	PNR	Thu, Dec 19, 1996	9.19	9.32	9.19	9.28
1153	NYSE	PNR	Wed, Dec 18, 1996	9.15	9.28	9.15	9.15
1152	NYSE	PNR	Tue, Dec 17, 1996	9.15	9.28	9.15	9.19
1151	NYSE	PNR	Mon, Dec 16, 1996	9.15	9.23	9.15	9.15
1150	NYSE	PNR	Fri, Dec 13, 1996	9.57	9.61	9.11	9.11
1149	NYSE	PNR	Thu, Dec 12, 1996	9.70	9.70	9.61	9.61
1148	NYSE	PNR	Wed, Dec 11, 1996	9.65	9.78	9.65	9.70
1147	NYSE	PNR	Tue, Dec 10, 1996	9.70	9.82	9.65	9.70
1146	NYSE	PNR	Mon, Dec 9, 1996	9.65	9.65	9.44	9.61
1145	NYSE	PNR	Fri, Dec 6, 1996	9.61	9.70	9.53	9.61
1144	NYSE	PNR	Thu, Dec 5, 1996	9.99	9.99	9.57	9.61
1143	NYSE	PNR	Wed, Dec 4, 1996	9.90	9.99	9.86	9.95
1142	NYSE	PNR	Tue, Dec 3, 1996	9.86	9.99	9.86	9.86
1141	NYSE	PNR	Mon, Dec 2, 1996	9.78	9.90	9.78	9.90
1140	NYSE	PNR	Fri, Nov 29, 1996	9.74	9.82	9.74	9.74
1139	NYSE	PNR	Wed, Nov 27, 1996	9.82	9.90	9.65	9.74
1138	NYSE	PNR	Tue, Nov 26, 1996	9.82	9.86	9.82	9.82
1137	NYSE	PNR	Mon, Nov 25, 1996	9.57	9.82	9.57	9.82
1136	NYSE	PNR	Fri, Nov 22, 1996	9.40	9.61	9.36	9.61
1135	NYSE	PNR	Thu, Nov 21, 1996	9.28	9.44	9.23	9.44
1134	NYSE	PNR	Wed, Nov 20, 1996	9.23	9.28	9.23	9.23
1133	NYSE	PNR	Tue, Nov 19, 1996	9.32	9.40	9.23	9.28
1132	NYSE	PNR	Mon, Nov 18, 1996	9.02	9.28	9.02	9.28
1131	NYSE	PNR	Fri, Nov 15, 1996	9.07	9.11	8.98	8.98
1130	NYSE	PNR	Thu, Nov 14, 1996	9.15	9.40	9.11	9.11
1129	NYSE	PNR	Wed, Nov 13, 1996	9.07	9.19	9.02	9.15
1128	NYSE	PNR	Tue, Nov 12, 1996	8.73	9.11	8.73	9.07
1127	NYSE	PNR	Mon, Nov 11, 1996	8.60	8.81	8.60	8.69
1126	NYSE	PNR	Fri, Nov 8, 1996	8.35	8.69	8.35	8.65
1125	NYSE	PNR	Thu, Nov 7, 1996	8.35	8.44	8.06	8.27
1124	NYSE	PNR	Wed, Nov 6, 1996	8.52	8.56	8.31	8.31
1123	NYSE	PNR	Tue, Nov 5, 1996	8.39	8.73	8.39	8.52
1122	NYSE	PNR	Mon, Nov 4, 1996	8.44	8.44	8.39	8.44
1121	NYSE	PNR	Fri, Nov 1, 1996	8.48	8.48	8.39	8.39
1120	NYSE	PNR	Thu, Oct 31, 1996	8.65	8.69	8.39	8.48
1119	NYSE	PNR	Wed, Oct 30, 1996	8.69	8.69	8.65	8.65
1118	NYSE	PNR	Tue, Oct 29, 1996	8.69	8.77	8.69	8.69
1117	NYSE	PNR	Mon, Oct 28, 1996	8.81	8.81	8.65	8.69
1116	NYSE	PNR	Fri, Oct 25, 1996	8.90	8.90	8.81	8.86
1115	NYSE	PNR	Thu, Oct 24, 1996	9.02	9.02	8.86	8.94
1114	NYSE	PNR	Wed, Oct 23, 1996	9.15	9.15	8.94	8.94
1113	NYSE	PNR	Tue, Oct 22, 1996	9.15	9.19	9.11	9.19
1112	NYSE	PNR	Mon, Oct 21, 1996	9.15	9.19	9.11	9.19
1111	NYSE	PNR	Fri, Oct 18, 1996	9.02	9.15	9.02	9.15
1110	NYSE	PNR	Thu, Oct 17, 1996	8.81	9.11	8.81	9.07
1109	NYSE	PNR	Wed, Oct 16, 1996	8.90	8.94	8.77	8.77
1108	NYSE	PNR	Tue, Oct 15, 1996	9.07	9.11	8.90	8.90
1107	NYSE	PNR	Mon, Oct 14, 1996	9.11	9.11	9.02	9.02
1106	NYSE	PNR	Fri, Oct 11, 1996	9.07	9.19	9.07	9.07
1105	NYSE	PNR	Thu, Oct 10, 1996	9.07	9.11	9.02	9.07
1104	NYSE	PNR	Wed, Oct 9, 1996	9.19	9.23	9.07	9.07
1103	NYSE	PNR	Tue, Oct 8, 1996	9.19	9.28	9.19	9.19
1102	NYSE	PNR	Mon, Oct 7, 1996	8.90	9.28	8.90	9.28
1101	NYSE	PNR	Fri, Oct 4, 1996	8.94	8.94	8.81	8.94
1100	NYSE	PNR	Thu, Oct 3, 1996	9.07	9.15	8.94	8.98
1099	NYSE	PNR	Wed, Oct 2, 1996	8.94	9.11	8.81	9.11
1098	NYSE	PNR	Tue, Oct 1, 1996	8.94	8.94	8.90	8.90
1097	NYSE	PNR	Mon, Sep 30, 1996	8.69	9.02	8.69	8.90
1096	NYSE	PNR	Fri, Sep 27, 1996	8.86	8.90	8.73	8.73
1095	NYSE	PNR	Thu, Sep 26, 1996	9.02	9.11	8.90	8.90
1094	NYSE	PNR	Wed, Sep 25, 1996	9.19	9.19	8.98	9.02
1093	NYSE	PNR	Tue, Sep 24, 1996	9.32	9.32	9.19	9.19
1092	NYSE	PNR	Mon, Sep 23, 1996	9.61	9.61	9.15	9.28
1091	NYSE	PNR	Fri, Sep 20, 1996	9.53	9.90	9.53	9.65
1090	NYSE	PNR	Thu, Sep 19, 1996	9.65	9.65	9.53	9.53
1089	NYSE	PNR	Wed, Sep 18, 1996	9.86	9.90	9.57	9.57
1088	NYSE	PNR	Tue, Sep 17, 1996	9.95	9.95	9.86	9.90
1087	NYSE	PNR	Mon, Sep 16, 1996	9.74	10.03	9.74	9.99
1086	NYSE	PNR	Fri, Sep 13, 1996	9.44	9.82	9.44	9.78
1085	NYSE	PNR	Thu, Sep 12, 1996	9.49	9.49	9.40	9.44
1084	NYSE	PNR	Wed, Sep 11, 1996	9.44	9.53	9.40	9.44
1083	NYSE	PNR	Tue, Sep 10, 1996	9.49	9.53	9.44	9.49
1082	NYSE	PNR	Mon, Sep 9, 1996	9.53	9.53	9.44	9.53
1081	NYSE	PNR	Fri, Sep 6, 1996	9.28	9.61	9.23	9.57
1080	NYSE	PNR	Thu, Sep 5, 1996	9.44	9.53	9.28	9.32
1079	NYSE	PNR	Wed, Sep 4, 1996	9.32	9.40	9.32	9.36
1078	NYSE	PNR	Tue, Sep 3, 1996	9.19	9.28	9.11	9.23
1077	NYSE	PNR	Fri, Aug 30, 1996	9.32	9.32	9.15	9.15
1076	NYSE	PNR	Thu, Aug 29, 1996	9.53	9.53	9.23	9.23
1075	NYSE	PNR	Wed, Aug 28, 1996	9.57	9.61	9.49	9.53
1074	NYSE	PNR	Tue, Aug 27, 1996	9.70	9.70	9.57	9.61
1073	NYSE	PNR	Mon, Aug 26, 1996	9.70	9.70	9.61	9.65
1072	NYSE	PNR	Fri, Aug 23, 1996	9.74	9.74	9.65	9.65
1071	NYSE	PNR	Thu, Aug 22, 1996	9.74	9.74	9.65	9.74
1070	NYSE	PNR	Wed, Aug 21, 1996	9.90	9.95	9.65	9.70
1069	NYSE	PNR	Tue, Aug 20, 1996	10.07	10.07	9.90	9.90
1068	NYSE	PNR	Mon, Aug 19, 1996	10.07	10.07	10.03	10.03
1067	NYSE	PNR	Fri, Aug 16, 1996	9.78	10.07	9.78	10.07
1066	NYSE	PNR	Thu, Aug 15, 1996	9.65	9.82	9.61	9.74
1065	NYSE	PNR	Wed, Aug 14, 1996	9.28	9.53	9.28	9.53
1064	NYSE	PNR	Tue, Aug 13, 1996	9.23	9.36	9.19	9.32
1063	NYSE	PNR	Mon, Aug 12, 1996	9.15	9.28	9.15	9.23
1062	NYSE	PNR	Fri, Aug 9, 1996	9.15	9.15	9.07	9.15
1061	NYSE	PNR	Thu, Aug 8, 1996	9.23	9.23	9.11	9.11
1060	NYSE	PNR	Wed, Aug 7, 1996	9.23	9.23	9.07	9.11
1059	NYSE	PNR	Tue, Aug 6, 1996	9.11	9.15	9.07	9.15
1058	NYSE	PNR	Mon, Aug 5, 1996	9.15	9.15	9.07	9.07
1057	NYSE	PNR	Fri, Aug 2, 1996	9.19	9.40	9.15	9.32
1056	NYSE	PNR	Thu, Aug 1, 1996	9.11	9.19	9.07	9.19
1055	NYSE	PNR	Wed, Jul 31, 1996	8.69	9.07	8.69	9.07
1054	NYSE	PNR	Tue, Jul 30, 1996	8.56	8.81	8.56	8.81
1053	NYSE	PNR	Mon, Jul 29, 1996	8.56	8.65	8.56	8.65
1052	NYSE	PNR	Fri, Jul 26, 1996	8.39	8.52	8.35	8.52
1051	NYSE	PNR	Thu, Jul 25, 1996	8.35	8.39	8.31	8.39
1050	NYSE	PNR	Wed, Jul 24, 1996	8.48	8.48	8.23	8.31
1049	NYSE	PNR	Tue, Jul 23, 1996	8.86	8.86	8.48	8.52
1048	NYSE	PNR	Mon, Jul 22, 1996	8.90	8.90	8.81	8.86
1047	NYSE	PNR	Fri, Jul 19, 1996	9.19	9.19	8.86	8.86
1046	NYSE	PNR	Thu, Jul 18, 1996	9.15	9.23	9.11	9.11
1045	NYSE	PNR	Wed, Jul 17, 1996	9.19	9.23	9.11	9.11
1044	NYSE	PNR	Tue, Jul 16, 1996	9.36	9.36	9.15	9.15
1043	NYSE	PNR	Mon, Jul 15, 1996	9.36	9.40	9.36	9.40
1042	NYSE	PNR	Fri, Jul 12, 1996	9.28	9.40	9.23	9.40
1041	NYSE	PNR	Thu, Jul 11, 1996	9.53	9.53	9.23	9.28
1040	NYSE	PNR	Wed, Jul 10, 1996	9.65	9.65	9.53	9.53
1039	NYSE	PNR	Tue, Jul 9, 1996	9.86	9.86	9.65	9.65
1038	NYSE	PNR	Mon, Jul 8, 1996	9.82	9.88	9.78	9.78
1037	NYSE	PNR	Fri, Jul 5, 1996	9.95	9.95	9.78	9.78
1036	NYSE	PNR	Wed, Jul 3, 1996	10.03	10.03	9.90	9.90
1035	NYSE	PNR	Tue, Jul 2, 1996	10.07	10.07	9.95	10.03
1034	NYSE	PNR	Mon, Jul 1, 1996	10.07	10.07	10.03	10.03
1033	NYSE	PNR	Fri, Jun 28, 1996	10.16	10.20	10.07	10.07
1032	NYSE	PNR	Thu, Jun 27, 1996	9.78	10.24	9.78	10.24
1031	NYSE	PNR	Wed, Jun 26, 1996	9.78	9.78	9.65	9.78
1030	NYSE	PNR	Tue, Jun 25, 1996	9.74	9.78	9.70	9.70
1029	NYSE	PNR	Mon, Jun 24, 1996	9.99	10.03	9.61	9.65
1028	NYSE	PNR	Fri, Jun 21, 1996	10.20	10.20	9.82	9.82
1027	NYSE	PNR	Thu, Jun 20, 1996	10.28	10.32	10.20	10.24
1026	NYSE	PNR	Wed, Jun 19, 1996	10.28	10.32	10.07	10.28
1025	NYSE	PNR	Tue, Jun 18, 1996	10.28	10.28	10.16	10.28
1024	NYSE	PNR	Mon, Jun 17, 1996	9.74	10.41	9.74	10.41
1023	NYSE	PNR	Fri, Jun 14, 1996	9.65	9.74	9.65	9.70
1022	NYSE	PNR	Thu, Jun 13, 1996	9.49	9.65	9.49	9.65
1021	NYSE	PNR	Wed, Jun 12, 1996	9.19	9.57	9.19	9.57
1020	NYSE	PNR	Tue, Jun 11, 1996	9.19	9.23	9.15	9.23
1019	NYSE	PNR	Mon, Jun 10, 1996	9.15	9.19	9.07	9.15
1018	NYSE	PNR	Fri, Jun 7, 1996	9.32	9.32	9.02	9.07
1017	NYSE	PNR	Thu, Jun 6, 1996	9.40	9.53	9.28	9.32
1016	NYSE	PNR	Wed, Jun 5, 1996	9.49	9.53	9.36	9.36
1015	NYSE	PNR	Tue, Jun 4, 1996	9.28	9.53	9.19	9.53
1014	NYSE	PNR	Mon, Jun 3, 1996	9.02	9.32	8.94	9.28
1013	NYSE	PNR	Fri, May 31, 1996	9.15	9.15	8.94	8.98
1012	NYSE	PNR	Thu, May 30, 1996	9.15	9.15	8.94	9.11
1011	NYSE	PNR	Wed, May 29, 1996	9.36	9.36	9.07	9.07
1010	NYSE	PNR	Tue, May 28, 1996	9.61	9.61	9.32	9.32
1009	NYSE	PNR	Fri, May 24, 1996	9.61	9.65	9.61	9.61
1008	NYSE	PNR	Thu, May 23, 1996	9.61	9.65	9.57	9.57
1007	NYSE	PNR	Wed, May 22, 1996	9.65	9.70	9.61	9.65
1006	NYSE	PNR	Tue, May 21, 1996	9.74	9.74	9.65	9.70
1005	NYSE	PNR	Mon, May 20, 1996	9.57	9.78	9.57	9.74
1004	NYSE	PNR	Fri, May 17, 1996	9.40	9.61	9.40	9.61
1003	NYSE	PNR	Thu, May 16, 1996	8.98	9.36	8.94	9.36
1002	NYSE	PNR	Wed, May 15, 1996	8.90	8.98	8.90	8.90
1001	NYSE	PNR	Tue, May 14, 1996	9.02	9.02	8.94	8.98
1000	NYSE	PNR	Mon, May 13, 1996	9.07	9.07	8.90	8.94
999	NYSE	PNR	Fri, May 10, 1996	9.19	9.23	8.98	8.98
998	NYSE	PNR	Thu, May 9, 1996	9.28	9.28	9.07	9.15
997	NYSE	PNR	Wed, May 8, 1996	9.57	9.57	9.23	9.23
996	NYSE	PNR	Tue, May 7, 1996	9.28	9.65	9.28	9.57
995	NYSE	PNR	Mon, May 6, 1996	9.19	9.32	9.19	9.32
994	NYSE	PNR	Fri, May 3, 1996	9.15	9.28	8.98	9.28
993	NYSE	PNR	Thu, May 2, 1996	9.19	9.19	9.07	9.11
992	NYSE	PNR	Wed, May 1, 1996	9.15	9.23	9.11	9.19
991	NYSE	PNR	Tue, Apr 30, 1996	9.32	9.36	9.15	9.15
990	NYSE	PNR	Mon, Apr 29, 1996	9.32	9.36	9.28	9.36
989	NYSE	PNR	Fri, Apr 26, 1996	9.40	9.40	9.32	9.36
988	NYSE	PNR	Thu, Apr 25, 1996	9.36	9.40	9.36	9.40
987	NYSE	PNR	Wed, Apr 24, 1996	9.40	9.44	9.36	9.40
986	NYSE	PNR	Tue, Apr 23, 1996	9.49	9.49	9.44	9.49
985	NYSE	PNR	Mon, Apr 22, 1996	9.49	9.49	9.44	9.44
984	NYSE	PNR	Fri, Apr 19, 1996	9.36	9.44	9.36	9.44
983	NYSE	PNR	Thu, Apr 18, 1996	9.32	9.36	9.32	9.32
982	NYSE	PNR	Wed, Apr 17, 1996	9.32	9.32	9.25	9.32
981	NYSE	PNR	Tue, Apr 16, 1996	9.19	9.36	9.19	9.32
980	NYSE	PNR	Mon, Apr 15, 1996	9.11	9.28	9.11	9.23
979	NYSE	PNR	Fri, Apr 12, 1996	9.07	9.15	9.07	9.11
978	NYSE	PNR	Thu, Apr 11, 1996	9.07	9.15	8.98	9.11
977	NYSE	PNR	Wed, Apr 10, 1996	9.15	9.15	9.11	9.11
976	NYSE	PNR	Tue, Apr 9, 1996	9.11	9.19	8.94	9.15
975	NYSE	PNR	Mon, Apr 8, 1996	9.19	9.19	9.11	9.11
974	NYSE	PNR	Thu, Apr 4, 1996	8.94	9.28	8.86	9.19
973	NYSE	PNR	Wed, Apr 3, 1996	8.65	9.07	8.65	8.90
972	NYSE	PNR	Tue, Apr 2, 1996	8.52	8.73	8.48	8.69
971	NYSE	PNR	Mon, Apr 1, 1996	8.52	8.60	8.48	8.52
970	NYSE	PNR	Fri, Mar 29, 1996	8.48	8.56	8.48	8.48
969	NYSE	PNR	Thu, Mar 28, 1996	8.60	8.60	8.39	8.48
968	NYSE	PNR	Wed, Mar 27, 1996	8.81	8.81	8.56	8.60
967	NYSE	PNR	Tue, Mar 26, 1996	8.90	8.90	8.73	8.73
966	NYSE	PNR	Mon, Mar 25, 1996	9.07	9.07	8.90	8.94
965	NYSE	PNR	Fri, Mar 22, 1996	9.15	9.15	8.86	9.07
964	NYSE	PNR	Thu, Mar 21, 1996	9.15	9.15	9.11	9.11
963	NYSE	PNR	Wed, Mar 20, 1996	9.15	9.15	9.07	9.15
962	NYSE	PNR	Tue, Mar 19, 1996	9.07	9.19	9.07	9.19
961	NYSE	PNR	Mon, Mar 18, 1996	9.11	9.11	9.02	9.07
960	NYSE	PNR	Fri, Mar 15, 1996	8.90	9.11	8.90	9.07
959	NYSE	PNR	Thu, Mar 14, 1996	9.11	9.11	8.98	8.98
958	NYSE	PNR	Wed, Mar 13, 1996	9.02	9.11	9.02	9.11
957	NYSE	PNR	Tue, Mar 12, 1996	9.02	9.02	8.94	9.02
956	NYSE	PNR	Mon, Mar 11, 1996	9.02	9.07	8.94	9.02
955	NYSE	PNR	Fri, Mar 8, 1996	9.23	9.28	9.07	9.07
954	NYSE	PNR	Thu, Mar 7, 1996	9.36	9.36	9.28	9.32
953	NYSE	PNR	Wed, Mar 6, 1996	9.15	9.36	9.15	9.36
952	NYSE	PNR	Tue, Mar 5, 1996	9.23	9.28	9.07	9.15
951	NYSE	PNR	Mon, Mar 4, 1996	8.81	9.15	8.81	9.15
950	NYSE	PNR	Fri, Mar 1, 1996	8.73	8.98	8.65	8.81
949	NYSE	PNR	Thu, Feb 29, 1996	9.07	9.07	8.81	8.90
948	NYSE	PNR	Wed, Feb 28, 1996	9.15	9.15	8.98	8.98
947	NYSE	PNR	Tue, Feb 27, 1996	8.98	9.15	8.98	9.07
946	NYSE	PNR	Mon, Feb 26, 1996	8.98	9.15	8.98	9.07
945	NYSE	PNR	Fri, Feb 23, 1996	9.15	9.15	8.98	9.15
944	NYSE	PNR	Thu, Feb 22, 1996	9.49	9.49	8.94	8.96
943	NYSE	PNR	Wed, Feb 21, 1996	9.15	9.49	9.15	9.49
942	NYSE	PNR	Tue, Feb 20, 1996	9.57	9.57	9.15	9.15
941	NYSE	PNR	Fri, Feb 16, 1996	4.70	4.72	4.68	4.70
940	NYSE	PNR	Thu, Feb 15, 1996	4.72	4.72	4.68	4.71
939	NYSE	PNR	Wed, Feb 14, 1996	4.66	4.72	4.66	4.70
938	NYSE	PNR	Tue, Feb 13, 1996	4.66	4.68	4.66	4.66
937	NYSE	PNR	Mon, Feb 12, 1996	4.83	4.83	4.64	4.70
936	NYSE	PNR	Fri, Feb 9, 1996	4.78	4.83	4.74	4.83
935	NYSE	PNR	Thu, Feb 8, 1996	4.71	4.78	4.68	4.77
934	NYSE	PNR	Wed, Feb 7, 1996	4.68	4.72	4.68	4.71
933	NYSE	PNR	Tue, Feb 6, 1996	4.51	4.72	4.49	4.66
932	NYSE	PNR	Mon, Feb 5, 1996	4.39	4.51	4.39	4.51
931	NYSE	PNR	Fri, Feb 2, 1996	4.39	4.43	4.34	4.36
930	NYSE	PNR	Thu, Feb 1, 1996	4.41	4.45	4.34	4.39
929	NYSE	PNR	Wed, Jan 31, 1996	4.22	4.41	4.22	4.41
928	NYSE	PNR	Tue, Jan 30, 1996	4.16	4.22	4.16	4.22
927	NYSE	PNR	Mon, Jan 29, 1996	4.09	4.22	4.09	4.16
926	NYSE	PNR	Fri, Jan 26, 1996	4.01	4.11	4.01	4.09
925	NYSE	PNR	Thu, Jan 25, 1996	3.95	4.05	3.95	4.03
924	NYSE	PNR	Wed, Jan 24, 1996	4.16	4.16	3.84	3.87
923	NYSE	PNR	Tue, Jan 23, 1996	4.24	4.24	4.11	4.16
922	NYSE	PNR	Mon, Jan 22, 1996	4.20	4.22	4.20	4.20
921	NYSE	PNR	Fri, Jan 19, 1996	4.20	4.21	4.20	4.21
920	NYSE	PNR	Thu, Jan 18, 1996	4.23	4.23	4.20	4.20
919	NYSE	PNR	Wed, Jan 17, 1996	4.22	4.23	4.22	4.22
918	NYSE	PNR	Tue, Jan 16, 1996	4.24	4.26	4.22	4.24
917	NYSE	PNR	Mon, Jan 15, 1996	4.24	4.28	4.24	4.24
916	NYSE	PNR	Fri, Jan 12, 1996	4.27	4.30	4.24	4.27
915	NYSE	PNR	Thu, Jan 11, 1996	4.22	4.30	4.22	4.30
914	NYSE	PNR	Wed, Jan 10, 1996	4.16	4.30	4.16	4.30
913	NYSE	PNR	Tue, Jan 9, 1996	4.16	4.19	4.13	4.19
912	NYSE	PNR	Mon, Jan 8, 1996	4.09	4.13	4.09	4.13
911	NYSE	PNR	Fri, Jan 5, 1996	4.08	4.11	4.08	4.11
910	NYSE	PNR	Thu, Jan 4, 1996	4.18	4.18	4.09	4.11
909	NYSE	PNR	Wed, Jan 3, 1996	4.22	4.22	4.18	4.20
908	NYSE	PNR	Tue, Jan 2, 1996	4.18	4.22	4.18	4.22
907	NYSE	PNR	Fri, Dec 29, 1995	4.20	4.23	4.18	4.18
906	NYSE	PNR	Thu, Dec 28, 1995	4.16	4.24	4.12	4.21
905	NYSE	PNR	Wed, Dec 27, 1995	4.13	4.13	4.07	4.09
904	NYSE	PNR	Tue, Dec 26, 1995	4.07	4.10	4.07	4.09
903	NYSE	PNR	Fri, Dec 22, 1995	4.13	4.13	4.05	4.09
902	NYSE	PNR	Thu, Dec 21, 1995	4.22	4.24	4.10	4.10
901	NYSE	PNR	Wed, Dec 20, 1995	4.22	4.24	4.20	4.24
900	NYSE	PNR	Tue, Dec 19, 1995	4.24	4.26	4.18	4.18
899	NYSE	PNR	Mon, Dec 18, 1995	4.39	4.39	4.24	4.28
898	NYSE	PNR	Fri, Dec 15, 1995	4.36	4.41	4.35	4.35
897	NYSE	PNR	Thu, Dec 14, 1995	4.36	4.45	4.30	4.41
896	NYSE	PNR	Wed, Dec 13, 1995	4.26	4.36	4.26	4.35
895	NYSE	PNR	Tue, Dec 12, 1995	4.28	4.30	4.26	4.26
894	NYSE	PNR	Mon, Dec 11, 1995	4.24	4.29	4.20	4.29
893	NYSE	PNR	Fri, Dec 8, 1995	4.18	4.26	4.18	4.24
892	NYSE	PNR	Thu, Dec 7, 1995	4.20	4.20	4.16	4.19
891	NYSE	PNR	Wed, Dec 6, 1995	4.20	4.20	4.16	4.19
890	NYSE	PNR	Tue, Dec 5, 1995	4.20	4.20	4.16	4.16
889	NYSE	PNR	Mon, Dec 4, 1995	4.18	4.20	4.13	4.20
888	NYSE	PNR	Fri, Dec 1, 1995	4.16	4.18	4.13	4.13
887	NYSE	PNR	Thu, Nov 30, 1995	4.13	4.18	4.13	4.18
886	NYSE	PNR	Wed, Nov 29, 1995	4.11	4.18	4.11	4.18
885	NYSE	PNR	Tue, Nov 28, 1995	4.11	4.18	4.09	4.12
884	NYSE	PNR	Mon, Nov 27, 1995	4.09	4.16	4.09	4.11
883	NYSE	PNR	Fri, Nov 24, 1995	4.16	4.18	4.16	4.16
882	NYSE	PNR	Wed, Nov 22, 1995	4.22	4.23	4.16	4.17
881	NYSE	PNR	Tue, Nov 21, 1995	4.26	4.26	4.22	4.22
880	NYSE	PNR	Mon, Nov 20, 1995	4.22	4.28	4.22	4.24
879	NYSE	PNR	Fri, Nov 17, 1995	4.22	4.28	4.22	4.22
878	NYSE	PNR	Thu, Nov 16, 1995	4.26	4.30	4.22	4.28
877	NYSE	PNR	Wed, Nov 15, 1995	4.20	4.30	4.20	4.28
876	NYSE	PNR	Tue, Nov 14, 1995	4.18	4.22	4.18	4.18
875	NYSE	PNR	Mon, Nov 13, 1995	4.20	4.20	4.18	4.20
874	NYSE	PNR	Fri, Nov 10, 1995	4.20	4.25	4.20	4.20
873	NYSE	PNR	Thu, Nov 9, 1995	4.25	4.25	4.20	4.20
872	NYSE	PNR	Wed, Nov 8, 1995	4.21	4.26	4.18	4.26
871	NYSE	PNR	Tue, Nov 7, 1995	4.24	4.24	4.18	4.18
870	NYSE	PNR	Mon, Nov 6, 1995	4.24	4.24	4.18	4.20
869	NYSE	PNR	Fri, Nov 3, 1995	4.26	4.26	4.18	4.18
868	NYSE	PNR	Thu, Nov 2, 1995	4.20	4.26	4.20	4.22
867	NYSE	PNR	Wed, Nov 1, 1995	4.24	4.26	4.20	4.24
866	NYSE	PNR	Tue, Oct 31, 1995	4.16	4.28	4.13	4.24
865	NYSE	PNR	Mon, Oct 30, 1995	4.11	4.16	4.11	4.13
864	NYSE	PNR	Fri, Oct 27, 1995	4.11	4.14	4.11	4.11
863	NYSE	PNR	Thu, Oct 26, 1995	4.16	4.16	4.11	4.16
862	NYSE	PNR	Wed, Oct 25, 1995	4.11	4.16	4.11	4.13
861	NYSE	PNR	Tue, Oct 24, 1995	4.11	4.16	4.11	4.14
860	NYSE	PNR	Mon, Oct 23, 1995	4.11	4.16	4.11	4.11
859	NYSE	PNR	Fri, Oct 20, 1995	4.07	4.18	4.03	4.14
858	NYSE	PNR	Thu, Oct 19, 1995	4.03	4.07	4.03	4.03
857	NYSE	PNR	Wed, Oct 18, 1995	4.03	4.07	4.03	4.05
856	NYSE	PNR	Tue, Oct 17, 1995	4.07	4.07	4.01	4.07
855	NYSE	PNR	Mon, Oct 16, 1995	3.86	4.05	3.86	4.02
854	NYSE	PNR	Fri, Oct 13, 1995	3.89	3.90	3.86	3.86
853	NYSE	PNR	Thu, Oct 12, 1995	3.78	3.88	3.78	3.88
852	NYSE	PNR	Wed, Oct 11, 1995	3.71	3.78	3.71	3.76
851	NYSE	PNR	Tue, Oct 10, 1995	3.71	3.74	3.67	3.74
850	NYSE	PNR	Mon, Oct 9, 1995	3.74	3.74	3.69	3.74
849	NYSE	PNR	Fri, Oct 6, 1995	3.69	3.74	3.67	3.74
848	NYSE	PNR	Thu, Oct 5, 1995	3.66	3.69	3.63	3.67
847	NYSE	PNR	Wed, Oct 4, 1995	3.67	3.74	3.65	3.67
846	NYSE	PNR	Tue, Oct 3, 1995	3.69	3.76	3.67	3.67
845	NYSE	PNR	Mon, Oct 2, 1995	3.75	3.77	3.71	3.77
844	NYSE	PNR	Fri, Sep 29, 1995	3.74	3.78	3.74	3.78
843	NYSE	PNR	Thu, Sep 28, 1995	3.74	3.77	3.74	3.74
842	NYSE	PNR	Wed, Sep 27, 1995	3.76	3.78	3.74	3.75
841	NYSE	PNR	Tue, Sep 26, 1995	3.76	3.78	3.74	3.77
840	NYSE	PNR	Mon, Sep 25, 1995	3.78	3.80	3.74	3.77
839	NYSE	PNR	Fri, Sep 22, 1995	3.80	3.84	3.80	3.80
838	NYSE	PNR	Thu, Sep 21, 1995	3.82	3.86	3.80	3.80
837	NYSE	PNR	Wed, Sep 20, 1995	3.82	3.84	3.82	3.82
836	NYSE	PNR	Tue, Sep 19, 1995	3.84	3.86	3.82	3.83
835	NYSE	PNR	Mon, Sep 18, 1995	3.85	3.85	3.82	3.83
834	NYSE	PNR	Fri, Sep 15, 1995	3.82	3.86	3.82	3.85
833	NYSE	PNR	Thu, Sep 14, 1995	3.83	3.84	3.82	3.84
832	NYSE	PNR	Wed, Sep 13, 1995	3.80	3.84	3.80	3.80
831	NYSE	PNR	Tue, Sep 12, 1995	3.82	3.84	3.80	3.80
830	NYSE	PNR	Mon, Sep 11, 1995	3.85	3.85	3.82	3.82
829	NYSE	PNR	Fri, Sep 8, 1995	3.82	3.85	3.82	3.84
828	NYSE	PNR	Thu, Sep 7, 1995	3.82	3.84	3.82	3.84
827	NYSE	PNR	Wed, Sep 6, 1995	3.82	3.84	3.80	3.82
826	NYSE	PNR	Tue, Sep 5, 1995	3.78	3.82	3.78	3.81
825	NYSE	PNR	Fri, Sep 1, 1995	3.78	3.82	3.78	3.80
824	NYSE	PNR	Thu, Aug 31, 1995	3.81	3.82	3.78	3.82
823	NYSE	PNR	Wed, Aug 30, 1995	3.78	3.82	3.78	3.78
822	NYSE	PNR	Tue, Aug 29, 1995	3.78	3.82	3.78	3.78
821	NYSE	PNR	Mon, Aug 28, 1995	3.82	3.83	3.78	3.82
820	NYSE	PNR	Fri, Aug 25, 1995	3.78	3.84	3.78	3.84
819	NYSE	PNR	Thu, Aug 24, 1995	3.78	3.84	3.78	3.81
818	NYSE	PNR	Wed, Aug 23, 1995	3.78	3.84	3.78	3.84
817	NYSE	PNR	Tue, Aug 22, 1995	3.86	3.92	3.78	3.78
816	NYSE	PNR	Mon, Aug 21, 1995	3.92	3.92	3.86	3.86
815	NYSE	PNR	Fri, Aug 18, 1995	3.92	3.97	3.86	3.92
814	NYSE	PNR	Thu, Aug 17, 1995	3.92	3.99	3.88	3.92
813	NYSE	PNR	Wed, Aug 16, 1995	3.90	3.94	3.88	3.89
812	NYSE	PNR	Tue, Aug 15, 1995	3.92	3.96	3.92	3.95
811	NYSE	PNR	Mon, Aug 14, 1995	3.97	3.97	3.92	3.96
810	NYSE	PNR	Fri, Aug 11, 1995	3.92	3.97	3.92	3.92
809	NYSE	PNR	Thu, Aug 10, 1995	3.95	3.97	3.92	3.92
808	NYSE	PNR	Wed, Aug 9, 1995	3.95	3.97	3.90	3.92
807	NYSE	PNR	Tue, Aug 8, 1995	3.84	3.95	3.84	3.95
806	NYSE	PNR	Mon, Aug 7, 1995	3.84	3.90	3.80	3.85
805	NYSE	PNR	Fri, Aug 4, 1995	3.80	3.84	3.80	3.83
804	NYSE	PNR	Thu, Aug 3, 1995	3.80	3.82	3.80	3.82
803	NYSE	PNR	Wed, Aug 2, 1995	3.84	3.84	3.80	3.83
802	NYSE	PNR	Tue, Aug 1, 1995	3.82	3.84	3.80	3.82
801	NYSE	PNR	Mon, Jul 31, 1995	3.80	3.84	3.80	3.84
800	NYSE	PNR	Fri, Jul 28, 1995	3.80	3.84	3.80	3.82
799	NYSE	PNR	Thu, Jul 27, 1995	3.84	3.84	3.80	3.80
798	NYSE	PNR	Wed, Jul 26, 1995	3.82	3.84	3.82	3.82
797	NYSE	PNR	Tue, Jul 25, 1995	3.80	3.84	3.80	3.82
796	NYSE	PNR	Mon, Jul 24, 1995	3.84	3.84	3.78	3.84
795	NYSE	PNR	Fri, Jul 21, 1995	3.78	3.84	3.78	3.78
794	NYSE	PNR	Thu, Jul 20, 1995	3.78	3.84	3.78	3.84
793	NYSE	PNR	Wed, Jul 19, 1995	3.82	3.88	3.78	3.80
792	NYSE	PNR	Tue, Jul 18, 1995	3.84	3.88	3.82	3.88
791	NYSE	PNR	Mon, Jul 17, 1995	3.82	3.88	3.80	3.84
790	NYSE	PNR	Fri, Jul 14, 1995	3.84	3.86	3.80	3.80
789	NYSE	PNR	Thu, Jul 13, 1995	3.78	3.86	3.74	3.86
788	NYSE	PNR	Wed, Jul 12, 1995	3.78	3.78	3.74	3.78
787	NYSE	PNR	Tue, Jul 11, 1995	3.71	3.78	3.71	3.77
786	NYSE	PNR	Mon, Jul 10, 1995	3.78	3.78	3.74	3.74
785	NYSE	PNR	Fri, Jul 7, 1995	3.69	3.78	3.69	3.76
784	NYSE	PNR	Thu, Jul 6, 1995	3.69	3.74	3.69	3.69
783	NYSE	PNR	Wed, Jul 5, 1995	3.67	3.71	3.65	3.69
782	NYSE	PNR	Mon, Jul 3, 1995	3.65	3.67	3.63	3.66
781	NYSE	PNR	Fri, Jun 30, 1995	3.64	3.67	3.63	3.65
780	NYSE	PNR	Thu, Jun 29, 1995	3.63	3.67	3.63	3.67
779	NYSE	PNR	Wed, Jun 28, 1995	3.63	3.67	3.63	3.67
778	NYSE	PNR	Tue, Jun 27, 1995	3.63	3.65	3.63	3.65
777	NYSE	PNR	Mon, Jun 26, 1995	3.63	3.67	3.63	3.63
776	NYSE	PNR	Fri, Jun 23, 1995	3.65	3.71	3.63	3.63
775	NYSE	PNR	Thu, Jun 22, 1995	3.78	3.78	3.69	3.70
774	NYSE	PNR	Wed, Jun 21, 1995	3.69	3.76	3.69	3.76
773	NYSE	PNR	Tue, Jun 20, 1995	3.78	3.78	3.69	3.69
772	NYSE	PNR	Mon, Jun 19, 1995	3.74	3.77	3.74	3.74
771	NYSE	PNR	Fri, Jun 16, 1995	3.78	3.78	3.74	3.75
770	NYSE	PNR	Thu, Jun 15, 1995	3.74	3.78	3.74	3.74
769	NYSE	PNR	Wed, Jun 14, 1995	3.78	3.78	3.74	3.77
768	NYSE	PNR	Tue, Jun 13, 1995	3.74	3.78	3.74	3.78
767	NYSE	PNR	Mon, Jun 12, 1995	3.74	3.78	3.74	3.78
766	NYSE	PNR	Fri, Jun 9, 1995	3.78	3.78	3.71	3.74
765	NYSE	PNR	Thu, Jun 8, 1995	3.69	3.76	3.69	3.75
764	NYSE	PNR	Wed, Jun 7, 1995	3.80	3.82	3.69	3.69
763	NYSE	PNR	Tue, Jun 6, 1995	3.84	3.84	3.80	3.82
762	NYSE	PNR	Mon, Jun 5, 1995	3.80	3.84	3.80	3.81
761	NYSE	PNR	Fri, Jun 2, 1995	3.80	3.84	3.80	3.80
760	NYSE	PNR	Thu, Jun 1, 1995	3.80	3.84	3.80	3.82
759	NYSE	PNR	Wed, May 31, 1995	3.80	3.84	3.80	3.84
758	NYSE	PNR	Tue, May 30, 1995	3.80	3.84	3.80	3.82
757	NYSE	PNR	Fri, May 26, 1995	3.82	3.84	3.80	3.83
756	NYSE	PNR	Thu, May 25, 1995	3.82	3.84	3.80	3.84
755	NYSE	PNR	Wed, May 24, 1995	3.78	3.84	3.78	3.80
754	NYSE	PNR	Tue, May 23, 1995	3.88	3.88	3.78	3.82
753	NYSE	PNR	Mon, May 22, 1995	3.95	3.95	3.88	3.88
752	NYSE	PNR	Fri, May 19, 1995	3.92	4.02	3.92	3.95
751	NYSE	PNR	Thu, May 18, 1995	4.03	4.07	3.95	3.95
750	NYSE	PNR	Wed, May 17, 1995	4.09	4.11	4.03	4.05
749	NYSE	PNR	Tue, May 16, 1995	4.05	4.11	4.01	4.07
748	NYSE	PNR	Mon, May 15, 1995	4.05	4.05	4.01	4.05
747	NYSE	PNR	Fri, May 12, 1995	4.01	4.05	4.01	4.05
746	NYSE	PNR	Thu, May 11, 1995	4.03	4.05	4.01	4.01
745	NYSE	PNR	Wed, May 10, 1995	3.99	4.07	3.97	4.03
744	NYSE	PNR	Tue, May 9, 1995	4.11	4.11	3.99	3.99
743	NYSE	PNR	Mon, May 8, 1995	4.05	4.11	4.03	4.08
742	NYSE	PNR	Fri, May 5, 1995	3.84	4.05	3.84	4.05
741	NYSE	PNR	Thu, May 4, 1995	3.86	3.88	3.80	3.84
740	NYSE	PNR	Wed, May 3, 1995	3.85	3.88	3.80	3.82
739	NYSE	PNR	Tue, May 2, 1995	3.84	3.86	3.82	3.86
738	NYSE	PNR	Mon, May 1, 1995	3.82	3.88	3.82	3.88
737	NYSE	PNR	Fri, Apr 28, 1995	3.80	3.86	3.80	3.84
736	NYSE	PNR	Thu, Apr 27, 1995	3.84	3.84	3.80	3.83
735	NYSE	PNR	Wed, Apr 26, 1995	3.80	3.84	3.80	3.81
734	NYSE	PNR	Tue, Apr 25, 1995	3.84	3.84	3.78	3.81
733	NYSE	PNR	Mon, Apr 24, 1995	3.76	3.84	3.76	3.84
732	NYSE	PNR	Fri, Apr 21, 1995	3.76	3.80	3.76	3.79
731	NYSE	PNR	Thu, Apr 20, 1995	3.80	3.80	3.76	3.78
730	NYSE	PNR	Wed, Apr 19, 1995	3.77	3.79	3.76	3.79
729	NYSE	PNR	Tue, Apr 18, 1995	3.80	3.80	3.76	3.76
728	NYSE	PNR	Mon, Apr 17, 1995	3.80	3.84	3.71	3.78
727	NYSE	PNR	Thu, Apr 13, 1995	3.76	3.80	3.76	3.78
726	NYSE	PNR	Wed, Apr 12, 1995	3.77	3.80	3.76	3.78
725	NYSE	PNR	Tue, Apr 11, 1995	3.80	3.80	3.76	3.77
724	NYSE	PNR	Mon, Apr 10, 1995	3.67	3.80	3.67	3.79
723	NYSE	PNR	Fri, Apr 7, 1995	3.63	3.74	3.63	3.67
722	NYSE	PNR	Thu, Apr 6, 1995	3.65	3.69	3.63	3.66
721	NYSE	PNR	Wed, Apr 5, 1995	3.63	3.69	3.59	3.66
720	NYSE	PNR	Tue, Apr 4, 1995	3.55	3.63	3.55	3.59
719	NYSE	PNR	Mon, Apr 3, 1995	3.55	3.59	3.55	3.59
718	NYSE	PNR	Fri, Mar 31, 1995	3.55	3.59	3.55	3.55
717	NYSE	PNR	Thu, Mar 30, 1995	3.53	3.61	3.50	3.59
716	NYSE	PNR	Wed, Mar 29, 1995	3.48	3.50	3.44	3.46
715	NYSE	PNR	Tue, Mar 28, 1995	3.42	3.48	3.42	3.48
714	NYSE	PNR	Mon, Mar 27, 1995	3.42	3.46	3.42	3.44
713	NYSE	PNR	Fri, Mar 24, 1995	3.42	3.46	3.42	3.42
712	NYSE	PNR	Thu, Mar 23, 1995	3.34	3.46	3.34	3.44
711	NYSE	PNR	Wed, Mar 22, 1995	3.36	3.40	3.34	3.34
710	NYSE	PNR	Tue, Mar 21, 1995	3.40	3.42	3.36	3.38
709	NYSE	PNR	Mon, Mar 20, 1995	3.42	3.46	3.42	3.42
708	NYSE	PNR	Fri, Mar 17, 1995	3.42	3.48	3.42	3.45
707	NYSE	PNR	Thu, Mar 16, 1995	3.44	3.46	3.42	3.42
706	NYSE	PNR	Wed, Mar 15, 1995	3.42	3.46	3.42	3.46
705	NYSE	PNR	Tue, Mar 14, 1995	3.44	3.46	3.40	3.46
704	NYSE	PNR	Mon, Mar 13, 1995	3.48	3.48	3.44	3.46
703	NYSE	PNR	Fri, Mar 10, 1995	3.40	3.48	3.40	3.48
702	NYSE	PNR	Thu, Mar 9, 1995	3.46	3.46	3.40	3.46
701	NYSE	PNR	Wed, Mar 8, 1995	3.50	3.50	3.46	3.47
700	NYSE	PNR	Tue, Mar 7, 1995	3.58	3.58	3.44	3.46
699	NYSE	PNR	Mon, Mar 6, 1995	3.59	3.61	3.55	3.55
698	NYSE	PNR	Fri, Mar 3, 1995	3.57	3.59	3.57	3.59
697	NYSE	PNR	Thu, Mar 2, 1995	3.59	3.63	3.57	3.59
696	NYSE	PNR	Wed, Mar 1, 1995	3.61	3.63	3.57	3.63
695	NYSE	PNR	Tue, Feb 28, 1995	3.59	3.61	3.57	3.60
694	NYSE	PNR	Mon, Feb 27, 1995	3.59	3.63	3.59	3.59
693	NYSE	PNR	Fri, Feb 24, 1995	3.59	3.63	3.59	3.61
692	NYSE	PNR	Thu, Feb 23, 1995	3.61	3.67	3.61	3.61
691	NYSE	PNR	Wed, Feb 22, 1995	3.71	3.74	3.61	3.61
690	NYSE	PNR	Tue, Feb 21, 1995	3.65	3.69	3.61	3.63
689	NYSE	PNR	Fri, Feb 17, 1995	3.67	3.69	3.61	3.65
688	NYSE	PNR	Thu, Feb 16, 1995	3.69	3.69	3.67	3.67
687	NYSE	PNR	Wed, Feb 15, 1995	3.67	3.69	3.67	3.69
686	NYSE	PNR	Tue, Feb 14, 1995	3.68	3.69	3.67	3.69
685	NYSE	PNR	Mon, Feb 13, 1995	3.69	3.70	3.68	3.70
684	NYSE	PNR	Fri, Feb 10, 1995	3.67	3.70	3.67	3.70
683	NYSE	PNR	Thu, Feb 9, 1995	3.69	3.71	3.65	3.69
682	NYSE	PNR	Wed, Feb 8, 1995	3.69	3.74	3.69	3.69
681	NYSE	PNR	Tue, Feb 7, 1995	3.71	3.75	3.69	3.71
680	NYSE	PNR	Mon, Feb 6, 1995	3.57	3.69	3.55	3.69
679	NYSE	PNR	Fri, Feb 3, 1995	3.51	3.60	3.51	3.55
678	NYSE	PNR	Thu, Feb 2, 1995	3.53	3.53	3.46	3.50
677	NYSE	PNR	Wed, Feb 1, 1995	3.50	3.53	3.44	3.50
676	NYSE	PNR	Tue, Jan 31, 1995	3.55	3.55	3.44	3.44
675	NYSE	PNR	Mon, Jan 30, 1995	3.59	3.59	3.48	3.51
674	NYSE	PNR	Fri, Jan 27, 1995	3.59	3.61	3.53	3.53
673	NYSE	PNR	Thu, Jan 26, 1995	3.53	3.57	3.53	3.53
672	NYSE	PNR	Wed, Jan 25, 1995	3.53	3.57	3.53	3.57
671	NYSE	PNR	Tue, Jan 24, 1995	3.59	3.60	3.55	3.59
670	NYSE	PNR	Mon, Jan 23, 1995	3.61	3.63	3.57	3.59
669	NYSE	PNR	Fri, Jan 20, 1995	3.61	3.65	3.59	3.59
668	NYSE	PNR	Thu, Jan 19, 1995	3.67	3.67	3.61	3.61
667	NYSE	PNR	Wed, Jan 18, 1995	3.61	3.67	3.59	3.61
666	NYSE	PNR	Tue, Jan 17, 1995	3.61	3.67	3.60	3.67
665	NYSE	PNR	Mon, Jan 16, 1995	3.67	3.67	3.61	3.63
664	NYSE	PNR	Fri, Jan 13, 1995	3.67	3.67	3.61	3.67
663	NYSE	PNR	Thu, Jan 12, 1995	3.65	3.65	3.61	3.65
662	NYSE	PNR	Wed, Jan 11, 1995	3.59	3.65	3.59	3.61
661	NYSE	PNR	Tue, Jan 10, 1995	3.61	3.67	3.61	3.62
660	NYSE	PNR	Mon, Jan 9, 1995	3.56	3.67	3.53	3.61
659	NYSE	PNR	Fri, Jan 6, 1995	3.56	3.59	3.53	3.54
658	NYSE	PNR	Thu, Jan 5, 1995	3.53	3.59	3.53	3.53
657	NYSE	PNR	Wed, Jan 4, 1995	3.48	3.59	3.48	3.59
656	NYSE	PNR	Tue, Jan 3, 1995	3.55	3.57	3.48	3.49
655	NYSE	PNR	Fri, Dec 30, 1994	3.53	3.59	3.53	3.59
654	NYSE	PNR	Thu, Dec 29, 1994	3.46	3.59	3.46	3.53
653	NYSE	PNR	Wed, Dec 28, 1994	3.46	3.53	3.46	3.50
652	NYSE	PNR	Tue, Dec 27, 1994	3.44	3.50	3.40	3.48
651	NYSE	PNR	Fri, Dec 23, 1994	3.38	3.44	3.38	3.40
650	NYSE	PNR	Thu, Dec 22, 1994	3.44	3.44	3.38	3.38
649	NYSE	PNR	Wed, Dec 21, 1994	3.42	3.44	3.38	3.44
648	NYSE	PNR	Tue, Dec 20, 1994	3.38	3.42	3.34	3.42
647	NYSE	PNR	Mon, Dec 19, 1994	3.34	3.38	3.34	3.38
646	NYSE	PNR	Fri, Dec 16, 1994	3.34	3.38	3.34	3.34
645	NYSE	PNR	Thu, Dec 15, 1994	3.38	3.38	3.34	3.36
644	NYSE	PNR	Wed, Dec 14, 1994	3.39	3.40	3.34	3.38
643	NYSE	PNR	Tue, Dec 13, 1994	3.34	3.40	3.34	3.34
642	NYSE	PNR	Mon, Dec 12, 1994	3.36	3.44	3.35	3.36
641	NYSE	PNR	Fri, Dec 9, 1994	3.27	3.34	3.23	3.33
640	NYSE	PNR	Thu, Dec 8, 1994	3.27	3.28	3.25	3.26
639	NYSE	PNR	Wed, Dec 7, 1994	3.25	3.29	3.25	3.25
638	NYSE	PNR	Tue, Dec 6, 1994	3.23	3.29	3.23	3.25
637	NYSE	PNR	Mon, Dec 5, 1994	3.29	3.34	3.27	3.27
636	NYSE	PNR	Fri, Dec 2, 1994	3.29	3.34	3.29	3.31
635	NYSE	PNR	Thu, Dec 1, 1994	3.29	3.34	3.27	3.34
634	NYSE	PNR	Wed, Nov 30, 1994	3.29	3.34	3.29	3.29
633	NYSE	PNR	Tue, Nov 29, 1994	3.29	3.34	3.29	3.29
632	NYSE	PNR	Mon, Nov 28, 1994	3.36	3.36	3.29	3.31
631	NYSE	PNR	Fri, Nov 25, 1994	3.32	3.32	3.32	3.32
630	NYSE	PNR	Wed, Nov 23, 1994	3.29	3.36	3.27	3.36
629	NYSE	PNR	Tue, Nov 22, 1994	3.40	3.40	3.34	3.36
628	NYSE	PNR	Mon, Nov 21, 1994	3.46	3.48	3.38	3.38
627	NYSE	PNR	Fri, Nov 18, 1994	3.48	3.48	3.42	3.43
626	NYSE	PNR	Thu, Nov 17, 1994	3.44	3.48	3.42	3.48
625	NYSE	PNR	Wed, Nov 16, 1994	3.46	3.48	3.44	3.44
624	NYSE	PNR	Tue, Nov 15, 1994	3.46	3.53	3.46	3.46
623	NYSE	PNR	Mon, Nov 14, 1994	3.48	3.48	3.46	3.46
622	NYSE	PNR	Fri, Nov 11, 1994	3.46	3.50	3.46	3.46
621	NYSE	PNR	Thu, Nov 10, 1994	3.46	3.49	3.46	3.46
620	NYSE	PNR	Wed, Nov 9, 1994	3.53	3.54	3.46	3.48
619	NYSE	PNR	Tue, Nov 8, 1994	3.44	3.50	3.40	3.49
618	NYSE	PNR	Mon, Nov 7, 1994	3.42	3.44	3.40	3.44
617	NYSE	PNR	Fri, Nov 4, 1994	3.42	3.44	3.40	3.40
616	NYSE	PNR	Thu, Nov 3, 1994	3.44	3.44	3.40	3.40
615	NYSE	PNR	Wed, Nov 2, 1994	3.49	3.49	3.40	3.45
614	NYSE	PNR	Tue, Nov 1, 1994	3.50	3.53	3.46	3.46
613	NYSE	PNR	Mon, Oct 31, 1994	3.53	3.55	3.53	3.53
612	NYSE	PNR	Fri, Oct 28, 1994	3.50	3.55	3.46	3.55
611	NYSE	PNR	Thu, Oct 27, 1994	3.61	3.61	3.46	3.48
610	NYSE	PNR	Wed, Oct 26, 1994	3.62	3.63	3.57	3.57
609	NYSE	PNR	Tue, Oct 25, 1994	3.65	3.66	3.61	3.65
608	NYSE	PNR	Mon, Oct 24, 1994	3.67	3.69	3.65	3.65
607	NYSE	PNR	Fri, Oct 21, 1994	3.69	3.74	3.67	3.69
606	NYSE	PNR	Thu, Oct 20, 1994	3.74	3.74	3.69	3.70
605	NYSE	PNR	Wed, Oct 19, 1994	3.72	3.76	3.71	3.74
604	NYSE	PNR	Tue, Oct 18, 1994	3.67	3.76	3.67	3.71
603	NYSE	PNR	Mon, Oct 17, 1994	3.59	3.71	3.59	3.69
602	NYSE	PNR	Fri, Oct 14, 1994	3.61	3.65	3.59	3.65
601	NYSE	PNR	Thu, Oct 13, 1994	3.55	3.63	3.55	3.62
600	NYSE	PNR	Wed, Oct 12, 1994	3.50	3.55	3.48	3.50
599	NYSE	PNR	Tue, Oct 11, 1994	3.35	3.48	3.32	3.44
598	NYSE	PNR	Mon, Oct 10, 1994	3.25	3.36	3.25	3.34
597	NYSE	PNR	Fri, Oct 7, 1994	3.25	3.29	3.23	3.23
596	NYSE	PNR	Thu, Oct 6, 1994	3.29	3.32	3.23	3.25
595	NYSE	PNR	Wed, Oct 5, 1994	3.29	3.31	3.25	3.29
594	NYSE	PNR	Tue, Oct 4, 1994	3.29	3.34	3.29	3.32
593	NYSE	PNR	Mon, Oct 3, 1994	3.33	3.34	3.29	3.34
592	NYSE	PNR	Fri, Sep 30, 1994	3.25	3.34	3.25	3.32
591	NYSE	PNR	Thu, Sep 29, 1994	3.34	3.38	3.25	3.28
590	NYSE	PNR	Wed, Sep 28, 1994	3.38	3.38	3.34	3.34
589	NYSE	PNR	Tue, Sep 27, 1994	3.38	3.38	3.34	3.38
588	NYSE	PNR	Mon, Sep 26, 1994	3.35	3.38	3.34	3.38
587	NYSE	PNR	Fri, Sep 23, 1994	3.36	3.38	3.29	3.36
586	NYSE	PNR	Thu, Sep 22, 1994	3.34	3.38	3.32	3.32
585	NYSE	PNR	Wed, Sep 21, 1994	3.40	3.44	3.29	3.29
584	NYSE	PNR	Tue, Sep 20, 1994	3.48	3.48	3.40	3.40
583	NYSE	PNR	Mon, Sep 19, 1994	3.48	3.50	3.48	3.48
582	NYSE	PNR	Fri, Sep 16, 1994	3.50	3.55	3.48	3.50
581	NYSE	PNR	Thu, Sep 15, 1994	3.53	3.57	3.53	3.53
580	NYSE	PNR	Wed, Sep 14, 1994	3.56	3.57	3.53	3.54
579	NYSE	PNR	Tue, Sep 13, 1994	3.53	3.59	3.50	3.59
578	NYSE	PNR	Mon, Sep 12, 1994	3.53	3.55	3.50	3.54
577	NYSE	PNR	Fri, Sep 9, 1994	3.50	3.55	3.50	3.50
576	NYSE	PNR	Thu, Sep 8, 1994	3.48	3.55	3.48	3.50
575	NYSE	PNR	Wed, Sep 7, 1994	3.42	3.53	3.40	3.53
574	NYSE	PNR	Tue, Sep 6, 1994	3.42	3.42	3.38	3.38
573	NYSE	PNR	Fri, Sep 2, 1994	3.38	3.42	3.38	3.38
572	NYSE	PNR	Thu, Sep 1, 1994	3.38	3.42	3.36	3.42
571	NYSE	PNR	Wed, Aug 31, 1994	3.44	3.50	3.42	3.42
570	NYSE	PNR	Tue, Aug 30, 1994	3.44	3.48	3.40	3.46
569	NYSE	PNR	Mon, Aug 29, 1994	3.38	3.44	3.38	3.42
568	NYSE	PNR	Fri, Aug 26, 1994	3.34	3.42	3.34	3.42
567	NYSE	PNR	Thu, Aug 25, 1994	3.34	3.40	3.34	3.34
566	NYSE	PNR	Wed, Aug 24, 1994	3.36	3.40	3.34	3.40
565	NYSE	PNR	Tue, Aug 23, 1994	3.40	3.40	3.36	3.38
564	NYSE	PNR	Mon, Aug 22, 1994	3.40	3.44	3.40	3.40
563	NYSE	PNR	Fri, Aug 19, 1994	3.38	3.44	3.36	3.40
562	NYSE	PNR	Thu, Aug 18, 1994	3.36	3.38	3.36	3.36
561	NYSE	PNR	Wed, Aug 17, 1994	3.36	3.40	3.36	3.39
560	NYSE	PNR	Tue, Aug 16, 1994	3.27	3.40	3.25	3.36
559	NYSE	PNR	Mon, Aug 15, 1994	3.36	3.36	3.25	3.29
558	NYSE	PNR	Fri, Aug 12, 1994	3.36	3.38	3.36	3.36
557	NYSE	PNR	Thu, Aug 11, 1994	3.36	3.36	3.32	3.36
556	NYSE	PNR	Wed, Aug 10, 1994	3.34	3.34	3.29	3.34
555	NYSE	PNR	Tue, Aug 9, 1994	3.29	3.34	3.29	3.33
554	NYSE	PNR	Mon, Aug 8, 1994	3.29	3.34	3.29	3.34
553	NYSE	PNR	Fri, Aug 5, 1994	3.29	3.34	3.29	3.34
552	NYSE	PNR	Thu, Aug 4, 1994	3.27	3.36	3.25	3.36
551	NYSE	PNR	Wed, Aug 3, 1994	3.23	3.27	3.23	3.27
550	NYSE	PNR	Tue, Aug 2, 1994	3.21	3.27	3.19	3.24
549	NYSE	PNR	Mon, Aug 1, 1994	3.16	3.23	3.13	3.23
548	NYSE	PNR	Fri, Jul 29, 1994	3.13	3.16	3.08	3.16
547	NYSE	PNR	Thu, Jul 28, 1994	3.11	3.17	3.08	3.08
546	NYSE	PNR	Wed, Jul 27, 1994	3.17	3.21	3.11	3.13
545	NYSE	PNR	Tue, Jul 26, 1994	3.08	3.21	3.08	3.19
544	NYSE	PNR	Mon, Jul 25, 1994	3.15	3.15	3.08	3.08
543	NYSE	PNR	Fri, Jul 22, 1994	3.23	3.23	3.17	3.19
542	NYSE	PNR	Thu, Jul 21, 1994	3.23	3.29	3.23	3.27
541	NYSE	PNR	Wed, Jul 20, 1994	3.23	3.29	3.23	3.29
540	NYSE	PNR	Tue, Jul 19, 1994	3.29	3.29	3.26	3.29
539	NYSE	PNR	Mon, Jul 18, 1994	3.25	3.29	3.25	3.26
538	NYSE	PNR	Fri, Jul 15, 1994	3.26	3.29	3.25	3.29
537	NYSE	PNR	Thu, Jul 14, 1994	3.15	3.32	3.15	3.27
536	NYSE	PNR	Wed, Jul 13, 1994	3.21	3.21	3.15	3.17
535	NYSE	PNR	Tue, Jul 12, 1994	3.11	3.21	3.04	3.19
534	NYSE	PNR	Mon, Jul 11, 1994	3.06	3.11	3.04	3.11
533	NYSE	PNR	Fri, Jul 8, 1994	3.04	3.11	3.04	3.05
532	NYSE	PNR	Thu, Jul 7, 1994	3.04	3.08	3.04	3.04
531	NYSE	PNR	Wed, Jul 6, 1994	3.02	3.08	3.02	3.05
530	NYSE	PNR	Tue, Jul 5, 1994	3.00	3.11	3.00	3.08
529	NYSE	PNR	Fri, Jul 1, 1994	3.00	3.04	3.00	3.04
528	NYSE	PNR	Thu, Jun 30, 1994	3.11	3.11	3.00	3.00
527	NYSE	PNR	Wed, Jun 29, 1994	3.04	3.10	3.02	3.06
526	NYSE	PNR	Tue, Jun 28, 1994	2.92	3.01	2.92	2.98
525	NYSE	PNR	Mon, Jun 27, 1994	2.96	2.98	2.92	2.93
524	NYSE	PNR	Fri, Jun 24, 1994	3.11	3.15	2.98	2.98
523	NYSE	PNR	Thu, Jun 23, 1994	3.21	3.21	3.11	3.17
522	NYSE	PNR	Wed, Jun 22, 1994	3.15	3.21	3.15	3.21
521	NYSE	PNR	Tue, Jun 21, 1994	3.02	3.15	3.02	3.15
520	NYSE	PNR	Mon, Jun 20, 1994	3.02	3.08	3.02	3.02
519	NYSE	PNR	Fri, Jun 17, 1994	3.08	3.08	3.02	3.05
518	NYSE	PNR	Thu, Jun 16, 1994	3.00	3.07	2.96	3.06
517	NYSE	PNR	Wed, Jun 15, 1994	2.96	3.00	2.96	2.98
516	NYSE	PNR	Tue, Jun 14, 1994	2.99	3.00	2.96	3.00
515	NYSE	PNR	Mon, Jun 13, 1994	2.94	3.00	2.94	3.00
514	NYSE	PNR	Fri, Jun 10, 1994	2.96	2.96	2.92	2.94
513	NYSE	PNR	Thu, Jun 9, 1994	2.92	2.96	2.92	2.92
512	NYSE	PNR	Wed, Jun 8, 1994	2.95	2.98	2.91	2.96
511	NYSE	PNR	Tue, Jun 7, 1994	2.96	2.98	2.94	2.94
510	NYSE	PNR	Mon, Jun 6, 1994	2.97	3.00	2.96	2.97
509	NYSE	PNR	Fri, Jun 3, 1994	2.94	2.98	2.94	2.94
508	NYSE	PNR	Thu, Jun 2, 1994	2.90	3.00	2.90	2.98
507	NYSE	PNR	Wed, Jun 1, 1994	2.90	2.92	2.90	2.92
506	NYSE	PNR	Tue, May 31, 1994	2.92	2.92	2.90	2.90
505	NYSE	PNR	Fri, May 27, 1994	2.90	2.91	2.87	2.91
504	NYSE	PNR	Thu, May 26, 1994	2.90	2.90	2.90	2.90
503	NYSE	PNR	Wed, May 25, 1994	2.94	2.96	2.90	2.91
502	NYSE	PNR	Tue, May 24, 1994	2.96	2.96	2.90	2.96
501	NYSE	PNR	Mon, May 23, 1994	2.96	2.96	2.90	2.92
500	NYSE	PNR	Fri, May 20, 1994	2.94	2.96	2.90	2.94
499	NYSE	PNR	Thu, May 19, 1994	2.90	2.96	2.90	2.96
498	NYSE	PNR	Wed, May 18, 1994	2.92	2.96	2.90	2.95
497	NYSE	PNR	Tue, May 17, 1994	2.90	2.92	2.87	2.91
496	NYSE	PNR	Mon, May 16, 1994	2.91	2.92	2.90	2.91
495	NYSE	PNR	Fri, May 13, 1994	2.92	2.92	2.90	2.90
494	NYSE	PNR	Thu, May 12, 1994	2.92	2.92	2.87	2.91
493	NYSE	PNR	Wed, May 11, 1994	2.87	2.92	2.87	2.87
492	NYSE	PNR	Tue, May 10, 1994	2.87	2.92	2.87	2.92
491	NYSE	PNR	Mon, May 9, 1994	2.92	2.92	2.85	2.85
490	NYSE	PNR	Fri, May 6, 1994	2.87	2.92	2.87	2.90
489	NYSE	PNR	Thu, May 5, 1994	2.85	2.92	2.85	2.87
488	NYSE	PNR	Wed, May 4, 1994	2.83	2.92	2.83	2.90
487	NYSE	PNR	Tue, May 3, 1994	2.86	2.87	2.83	2.87
486	NYSE	PNR	Mon, May 2, 1994	2.90	2.90	2.83	2.84
485	NYSE	PNR	Fri, Apr 29, 1994	2.83	2.90	2.83	2.87
484	NYSE	PNR	Thu, Apr 28, 1994	2.85	2.87	2.81	2.83
483	NYSE	PNR	Tue, Apr 26, 1994	2.81	2.85	2.81	2.84
482	NYSE	PNR	Mon, Apr 25, 1994	2.83	2.83	2.77	2.81
481	NYSE	PNR	Fri, Apr 22, 1994	2.75	2.83	2.75	2.78
480	NYSE	PNR	Thu, Apr 21, 1994	2.75	2.81	2.75	2.75
479	NYSE	PNR	Wed, Apr 20, 1994	2.82	2.82	2.75	2.75
478	NYSE	PNR	Tue, Apr 19, 1994	2.87	2.91	2.81	2.85
477	NYSE	PNR	Mon, Apr 18, 1994	2.90	2.94	2.90	2.94
476	NYSE	PNR	Fri, Apr 15, 1994	2.90	2.94	2.90	2.90
475	NYSE	PNR	Thu, Apr 14, 1994	2.85	2.96	2.79	2.92
474	NYSE	PNR	Wed, Apr 13, 1994	2.79	2.87	2.79	2.87
473	NYSE	PNR	Tue, Apr 12, 1994	2.96	2.96	2.79	2.79
472	NYSE	PNR	Mon, Apr 11, 1994	2.90	2.96	2.90	2.92
471	NYSE	PNR	Fri, Apr 8, 1994	3.04	3.04	2.90	2.92
470	NYSE	PNR	Thu, Apr 7, 1994	2.98	3.01	2.98	2.98
469	NYSE	PNR	Wed, Apr 6, 1994	3.02	3.04	2.98	3.01
468	NYSE	PNR	Tue, Apr 5, 1994	2.98	3.06	2.98	3.02
467	NYSE	PNR	Mon, Apr 4, 1994	2.96	3.02	2.96	2.98
466	NYSE	PNR	Thu, Mar 31, 1994	3.04	3.11	2.98	3.04
465	NYSE	PNR	Wed, Mar 30, 1994	3.04	3.11	3.04	3.11
464	NYSE	PNR	Tue, Mar 29, 1994	3.04	3.08	3.04	3.04
463	NYSE	PNR	Mon, Mar 28, 1994	3.06	3.08	3.04	3.08
462	NYSE	PNR	Fri, Mar 25, 1994	3.04	3.11	3.04	3.06
461	NYSE	PNR	Thu, Mar 24, 1994	3.11	3.11	3.04	3.04
460	NYSE	PNR	Wed, Mar 23, 1994	2.98	3.11	2.94	3.07
459	NYSE	PNR	Tue, Mar 22, 1994	2.94	2.98	2.94	2.94
458	NYSE	PNR	Mon, Mar 21, 1994	3.00	3.04	2.94	2.98
457	NYSE	PNR	Fri, Mar 18, 1994	2.96	3.04	2.96	3.04
456	NYSE	PNR	Thu, Mar 17, 1994	3.06	3.11	2.94	2.94
455	NYSE	PNR	Wed, Mar 16, 1994	3.08	3.11	3.06	3.11
454	NYSE	PNR	Tue, Mar 15, 1994	3.13	3.13	3.08	3.11
453	NYSE	PNR	Mon, Mar 14, 1994	3.13	3.13	3.08	3.11
452	NYSE	PNR	Fri, Mar 11, 1994	3.15	3.15	3.08	3.13
451	NYSE	PNR	Thu, Mar 10, 1994	3.13	3.15	3.08	3.08
450	NYSE	PNR	Wed, Mar 9, 1994	3.11	3.15	3.11	3.15
449	NYSE	PNR	Tue, Mar 8, 1994	3.13	3.15	3.11	3.13
448	NYSE	PNR	Mon, Mar 7, 1994	3.08	3.13	3.08	3.13
447	NYSE	PNR	Fri, Mar 4, 1994	3.04	3.13	3.04	3.11
446	NYSE	PNR	Thu, Mar 3, 1994	3.02	3.08	3.00	3.08
445	NYSE	PNR	Wed, Mar 2, 1994	2.98	3.04	2.98	3.02
444	NYSE	PNR	Tue, Mar 1, 1994	3.06	3.06	3.00	3.04
443	NYSE	PNR	Mon, Feb 28, 1994	3.04	3.06	3.02	3.02
442	NYSE	PNR	Fri, Feb 25, 1994	3.06	3.06	3.00	3.04
441	NYSE	PNR	Thu, Feb 24, 1994	3.04	3.11	3.00	3.01
440	NYSE	PNR	Wed, Feb 23, 1994	3.06	3.11	3.04	3.06
439	NYSE	PNR	Tue, Feb 22, 1994	3.08	3.15	3.06	3.11
438	NYSE	PNR	Fri, Feb 18, 1994	3.17	3.17	3.11	3.15
437	NYSE	PNR	Thu, Feb 17, 1994	3.15	3.17	3.11	3.14
436	NYSE	PNR	Wed, Feb 16, 1994	3.02	3.15	3.02	3.15
435	NYSE	PNR	Tue, Feb 15, 1994	3.01	3.02	2.98	3.00
434	NYSE	PNR	Mon, Feb 14, 1994	3.02	3.02	2.98	2.98
433	NYSE	PNR	Fri, Feb 11, 1994	3.04	3.04	2.98	3.00
432	NYSE	PNR	Thu, Feb 10, 1994	3.02	3.04	2.98	3.00
431	NYSE	PNR	Wed, Feb 9, 1994	3.00	3.02	2.98	3.02
430	NYSE	PNR	Tue, Feb 8, 1994	3.00	3.00	2.96	2.98
429	NYSE	PNR	Mon, Feb 7, 1994	3.02	3.02	2.94	3.00
428	NYSE	PNR	Fri, Feb 4, 1994	3.02	3.06	3.00	3.00
427	NYSE	PNR	Thu, Feb 3, 1994	3.02	3.08	3.02	3.06
426	NYSE	PNR	Wed, Feb 2, 1994	3.02	3.08	3.02	3.08
425	NYSE	PNR	Tue, Feb 1, 1994	3.04	3.07	2.98	3.06
424	NYSE	PNR	Mon, Jan 31, 1994	2.98	3.04	2.98	3.03
423	NYSE	PNR	Fri, Jan 28, 1994	2.98	3.04	2.98	3.01
422	NYSE	PNR	Thu, Jan 27, 1994	3.04	3.04	2.98	3.02
421	NYSE	PNR	Wed, Jan 26, 1994	3.04	3.04	3.00	3.01
420	NYSE	PNR	Tue, Jan 25, 1994	3.04	3.04	3.00	3.04
419	NYSE	PNR	Mon, Jan 24, 1994	3.00	3.06	3.00	3.01
418	NYSE	PNR	Fri, Jan 21, 1994	3.04	3.06	3.00	3.04
417	NYSE	PNR	Thu, Jan 20, 1994	3.00	3.04	2.98	3.03
416	NYSE	PNR	Wed, Jan 19, 1994	3.00	3.02	2.96	2.98
415	NYSE	PNR	Tue, Jan 18, 1994	2.92	3.00	2.92	2.98
414	NYSE	PNR	Mon, Jan 17, 1994	2.98	2.98	2.90	2.94
413	NYSE	PNR	Fri, Jan 14, 1994	2.90	3.00	2.90	2.97
412	NYSE	PNR	Thu, Jan 13, 1994	2.85	2.90	2.81	2.90
411	NYSE	PNR	Wed, Jan 12, 1994	2.81	2.85	2.79	2.81
410	NYSE	PNR	Tue, Jan 11, 1994	2.81	2.85	2.79	2.81
409	NYSE	PNR	Mon, Jan 10, 1994	2.83	2.83	2.77	2.83
408	NYSE	PNR	Fri, Jan 7, 1994	2.77	2.81	2.75	2.80
407	NYSE	PNR	Thu, Jan 6, 1994	2.77	2.79	2.73	2.79
406	NYSE	PNR	Wed, Jan 5, 1994	2.77	2.77	2.73	2.75
405	NYSE	PNR	Tue, Jan 4, 1994	2.81	2.81	2.73	2.76
404	NYSE	PNR	Mon, Jan 3, 1994	2.77	2.79	2.71	2.76
403	NYSE	PNR	Fri, Dec 31, 1993	2.73	2.77	2.71	2.77
402	NYSE	PNR	Thu, Dec 30, 1993	2.75	2.77	2.73	2.77
401	NYSE	PNR	Wed, Dec 29, 1993	2.83	2.83	2.73	2.79
400	NYSE	PNR	Tue, Dec 28, 1993	2.79	2.83	2.77	2.83
399	NYSE	PNR	Mon, Dec 27, 1993	2.69	2.77	2.69	2.76
398	NYSE	PNR	Thu, Dec 23, 1993	2.77	2.77	2.69	2.75
397	NYSE	PNR	Wed, Dec 22, 1993	2.78	2.86	2.71	2.73
396	NYSE	PNR	Tue, Dec 21, 1993	2.83	2.83	2.73	2.78
395	NYSE	PNR	Mon, Dec 20, 1993	2.95	2.96	2.83	2.83
394	NYSE	PNR	Fri, Dec 17, 1993	2.94	2.96	2.92	2.92
393	NYSE	PNR	Thu, Dec 16, 1993	2.94	2.96	2.92	2.92
392	NYSE	PNR	Wed, Dec 15, 1993	2.96	2.96	2.94	2.94
391	NYSE	PNR	Tue, Dec 14, 1993	2.94	2.98	2.94	2.95
390	NYSE	PNR	Mon, Dec 13, 1993	2.96	2.98	2.94	2.94
389	NYSE	PNR	Fri, Dec 10, 1993	2.92	2.96	2.92	2.96
388	NYSE	PNR	Thu, Dec 9, 1993	2.92	2.96	2.92	2.96
387	NYSE	PNR	Wed, Dec 8, 1993	2.92	2.96	2.92	2.96
386	NYSE	PNR	Tue, Dec 7, 1993	2.87	2.96	2.85	2.96
385	NYSE	PNR	Mon, Dec 6, 1993	2.90	2.96	2.85	2.92
384	NYSE	PNR	Fri, Dec 3, 1993	2.96	2.98	2.90	2.96
383	NYSE	PNR	Thu, Dec 2, 1993	2.98	3.02	2.96	2.96
382	NYSE	PNR	Wed, Dec 1, 1993	2.96	3.02	2.92	2.98
381	NYSE	PNR	Tue, Nov 30, 1993	2.95	3.00	2.92	2.96
380	NYSE	PNR	Mon, Nov 29, 1993	2.92	3.00	2.92	2.98
379	NYSE	PNR	Fri, Nov 26, 1993	2.94	2.97	2.92	2.97
378	NYSE	PNR	Wed, Nov 24, 1993	2.81	2.98	2.79	2.96
377	NYSE	PNR	Tue, Nov 23, 1993	2.79	2.85	2.79	2.81
376	NYSE	PNR	Mon, Nov 22, 1993	2.81	2.85	2.79	2.79
375	NYSE	PNR	Fri, Nov 19, 1993	2.81	2.86	2.81	2.84
374	NYSE	PNR	Thu, Nov 18, 1993	2.84	2.87	2.81	2.83
373	NYSE	PNR	Wed, Nov 17, 1993	2.87	2.87	2.81	2.85
372	NYSE	PNR	Tue, Nov 16, 1993	2.87	2.87	2.81	2.87
371	NYSE	PNR	Mon, Nov 15, 1993	2.87	2.87	2.84	2.87
370	NYSE	PNR	Fri, Nov 12, 1993	2.77	2.87	2.77	2.87
369	NYSE	PNR	Thu, Nov 11, 1993	2.79	2.79	2.73	2.79
368	NYSE	PNR	Wed, Nov 10, 1993	2.77	2.79	2.72	2.74
367	NYSE	PNR	Tue, Nov 9, 1993	2.75	2.77	2.69	2.75
366	NYSE	PNR	Mon, Nov 8, 1993	2.73	2.75	2.69	2.73
365	NYSE	PNR	Fri, Nov 5, 1993	2.62	2.67	2.60	2.67
364	NYSE	PNR	Thu, Nov 4, 1993	2.62	2.64	2.60	2.60
363	NYSE	PNR	Wed, Nov 3, 1993	2.60	2.67	2.60	2.60
362	NYSE	PNR	Tue, Nov 2, 1993	2.62	2.67	2.60	2.63
361	NYSE	PNR	Mon, Nov 1, 1993	2.64	2.67	2.64	2.67
360	NYSE	PNR	Fri, Oct 29, 1993	2.67	2.67	2.60	2.64
359	NYSE	PNR	Thu, Oct 28, 1993	2.64	2.67	2.63	2.67
358	NYSE	PNR	Wed, Oct 27, 1993	2.74	2.75	2.62	2.62
357	NYSE	PNR	Tue, Oct 26, 1993	2.67	2.73	2.67	2.73
356	NYSE	PNR	Mon, Oct 25, 1993	2.67	2.73	2.67	2.67
355	NYSE	PNR	Fri, Oct 22, 1993	2.69	2.69	2.62	2.69
354	NYSE	PNR	Thu, Oct 21, 1993	2.73	2.79	2.60	2.64
353	NYSE	PNR	Wed, Oct 20, 1993	2.77	2.77	2.73	2.77
352	NYSE	PNR	Tue, Oct 19, 1993	2.79	2.79	2.73	2.73
351	NYSE	PNR	Mon, Oct 18, 1993	2.81	2.81	2.75	2.79
350	NYSE	PNR	Fri, Oct 15, 1993	2.85	2.85	2.76	2.81
349	NYSE	PNR	Thu, Oct 14, 1993	2.87	2.87	2.81	2.85
348	NYSE	PNR	Wed, Oct 13, 1993	2.83	2.87	2.81	2.86
347	NYSE	PNR	Tue, Oct 12, 1993	2.85	2.92	2.81	2.83
346	NYSE	PNR	Mon, Oct 11, 1993	2.85	2.85	2.79	2.85
345	NYSE	PNR	Fri, Oct 8, 1993	2.92	2.92	2.77	2.83
344	NYSE	PNR	Thu, Oct 7, 1993	2.92	2.98	2.77	2.87
343	NYSE	PNR	Wed, Oct 6, 1993	2.90	2.96	2.90	2.96
342	NYSE	PNR	Tue, Oct 5, 1993	2.83	2.83	2.79	2.83
341	NYSE	PNR	Mon, Oct 4, 1993	2.81	2.85	2.77	2.77
340	NYSE	PNR	Fri, Oct 1, 1993	2.94	2.94	2.83	2.84
339	NYSE	PNR	Thu, Sep 30, 1993	2.90	2.94	2.90	2.92
338	NYSE	PNR	Wed, Sep 29, 1993	2.94	2.94	2.77	2.90
337	NYSE	PNR	Tue, Sep 28, 1993	3.02	3.06	2.87	2.87
336	NYSE	PNR	Mon, Sep 27, 1993	2.95	3.07	2.94	3.03
335	NYSE	PNR	Fri, Sep 24, 1993	2.96	2.99	2.95	2.96
334	NYSE	PNR	Thu, Sep 23, 1993	2.96	3.00	2.96	2.96
333	NYSE	PNR	Wed, Sep 22, 1993	2.86	3.00	2.83	3.00
332	NYSE	PNR	Tue, Sep 21, 1993	2.89	2.91	2.83	2.90
331	NYSE	PNR	Mon, Sep 20, 1993	2.98	2.98	2.87	2.94
330	NYSE	PNR	Fri, Sep 17, 1993	3.04	3.04	2.94	2.98
329	NYSE	PNR	Thu, Sep 16, 1993	3.08	3.12	3.00	3.02
328	NYSE	PNR	Wed, Sep 15, 1993	3.11	3.17	3.08	3.11
327	NYSE	PNR	Tue, Sep 14, 1993	3.11	3.13	3.04	3.12
326	NYSE	PNR	Mon, Sep 13, 1993	2.94	3.11	2.92	3.08
325	NYSE	PNR	Fri, Sep 10, 1993	2.92	2.98	2.90	2.92
324	NYSE	PNR	Thu, Sep 9, 1993	2.94	2.98	2.92	2.98
323	NYSE	PNR	Wed, Sep 8, 1993	2.90	2.96	2.90	2.96
322	NYSE	PNR	Tue, Sep 7, 1993	3.08	3.08	2.87	2.96
321	NYSE	PNR	Fri, Sep 3, 1993	3.15	3.15	3.08	3.08
320	NYSE	PNR	Thu, Sep 2, 1993	3.17	3.17	3.11	3.11
319	NYSE	PNR	Wed, Sep 1, 1993	3.11	3.15	3.11	3.13
318	NYSE	PNR	Tue, Aug 31, 1993	3.11	3.15	3.04	3.14
317	NYSE	PNR	Mon, Aug 30, 1993	3.07	3.11	3.04	3.11
316	NYSE	PNR	Fri, Aug 27, 1993	3.06	3.10	3.06	3.06
315	NYSE	PNR	Thu, Aug 26, 1993	3.11	3.11	3.06	3.06
314	NYSE	PNR	Wed, Aug 25, 1993	3.19	3.19	3.06	3.06
313	NYSE	PNR	Tue, Aug 24, 1993	3.16	3.19	3.15	3.15
312	NYSE	PNR	Mon, Aug 23, 1993	3.17	3.19	3.15	3.19
311	NYSE	PNR	Fri, Aug 20, 1993	3.13	3.17	3.11	3.15
310	NYSE	PNR	Thu, Aug 19, 1993	3.19	3.19	3.06	3.13
309	NYSE	PNR	Wed, Aug 18, 1993	3.25	3.28	3.15	3.15
308	NYSE	PNR	Tue, Aug 17, 1993	3.29	3.38	3.25	3.26
307	NYSE	PNR	Mon, Aug 16, 1993	3.36	3.38	3.29	3.38
306	NYSE	PNR	Fri, Aug 13, 1993	3.34	3.36	3.29	3.36
305	NYSE	PNR	Thu, Aug 12, 1993	3.29	3.34	3.29	3.34
304	NYSE	PNR	Wed, Aug 11, 1993	3.29	3.34	3.25	3.34
303	NYSE	PNR	Tue, Aug 10, 1993	3.27	3.29	3.25	3.25
302	NYSE	PNR	Mon, Aug 9, 1993	3.27	3.29	3.24	3.26
301	NYSE	PNR	Fri, Aug 6, 1993	3.34	3.34	3.27	3.27
300	NYSE	PNR	Thu, Aug 5, 1993	3.29	3.34	3.27	3.27
299	NYSE	PNR	Wed, Aug 4, 1993	3.32	3.34	3.27	3.34
298	NYSE	PNR	Tue, Aug 3, 1993	3.19	3.34	3.16	3.32
297	NYSE	PNR	Mon, Aug 2, 1993	3.00	3.21	3.00	3.19
296	NYSE	PNR	Fri, Jul 30, 1993	3.02	3.02	2.96	3.02
295	NYSE	PNR	Thu, Jul 29, 1993	3.02	3.02	2.96	3.00
294	NYSE	PNR	Wed, Jul 28, 1993	3.02	3.02	2.96	3.00
293	NYSE	PNR	Tue, Jul 27, 1993	3.00	3.02	2.98	2.98
292	NYSE	PNR	Mon, Jul 26, 1993	3.04	3.06	3.00	3.01
291	NYSE	PNR	Fri, Jul 23, 1993	2.94	3.04	2.94	3.02
290	NYSE	PNR	Thu, Jul 22, 1993	3.11	3.11	2.94	2.94
289	NYSE	PNR	Wed, Jul 21, 1993	3.15	3.15	3.06	3.06
288	NYSE	PNR	Tue, Jul 20, 1993	3.19	3.23	3.15	3.15
287	NYSE	PNR	Mon, Jul 19, 1993	3.24	3.27	3.19	3.20
286	NYSE	PNR	Fri, Jul 16, 1993	3.23	3.27	3.23	3.23
285	NYSE	PNR	Thu, Jul 15, 1993	3.27	3.27	3.23	3.24
284	NYSE	PNR	Wed, Jul 14, 1993	3.27	3.28	3.23	3.27
283	NYSE	PNR	Tue, Jul 13, 1993	3.36	3.36	3.21	3.23
282	NYSE	PNR	Mon, Jul 12, 1993	3.36	3.46	3.34	3.37
281	NYSE	PNR	Fri, Jul 9, 1993	3.36	3.38	3.36	3.38
280	NYSE	PNR	Thu, Jul 8, 1993	3.35	3.38	3.27	3.38
279	NYSE	PNR	Wed, Jul 7, 1993	3.39	3.40	3.34	3.34
278	NYSE	PNR	Tue, Jul 6, 1993	3.23	3.40	3.23	3.38
277	NYSE	PNR	Fri, Jul 2, 1993	3.27	3.27	3.23	3.23
276	NYSE	PNR	Thu, Jul 1, 1993	3.23	3.27	3.17	3.23
275	NYSE	PNR	Wed, Jun 30, 1993	3.11	3.23	3.06	3.21
274	NYSE	PNR	Tue, Jun 29, 1993	3.04	3.11	3.02	3.06
273	NYSE	PNR	Mon, Jun 28, 1993	2.94	3.00	2.94	3.00
272	NYSE	PNR	Fri, Jun 25, 1993	2.94	2.98	2.94	2.96
271	NYSE	PNR	Thu, Jun 24, 1993	3.04	3.06	2.93	2.98
270	NYSE	PNR	Wed, Jun 23, 1993	3.08	3.08	3.04	3.08
269	NYSE	PNR	Tue, Jun 22, 1993	3.08	3.08	3.04	3.05
268	NYSE	PNR	Mon, Jun 21, 1993	3.11	3.11	3.04	3.06
267	NYSE	PNR	Fri, Jun 18, 1993	3.06	3.11	3.04	3.10
266	NYSE	PNR	Thu, Jun 17, 1993	3.06	3.11	3.02	3.11
265	NYSE	PNR	Wed, Jun 16, 1993	2.92	3.02	2.90	3.02
264	NYSE	PNR	Tue, Jun 15, 1993	2.87	2.94	2.87	2.94
263	NYSE	PNR	Mon, Jun 14, 1993	2.90	2.93	2.89	2.89
262	NYSE	PNR	Fri, Jun 11, 1993	2.19	2.21	2.16	2.16
261	NYSE	PNR	Thu, Jun 10, 1993	2.21	2.21	2.19	2.19
260	NYSE	PNR	Wed, Jun 9, 1993	2.19	2.21	2.19	2.20
259	NYSE	PNR	Tue, Jun 8, 1993	2.20	2.22	2.19	2.19
258	NYSE	PNR	Mon, Jun 7, 1993	2.22	2.22	2.19	2.19
257	NYSE	PNR	Fri, Jun 4, 1993	2.19	2.22	2.19	2.20
256	NYSE	PNR	Thu, Jun 3, 1993	2.20	2.22	2.19	2.19
255	NYSE	PNR	Wed, Jun 2, 1993	2.20	2.23	2.20	2.21
254	NYSE	PNR	Tue, Jun 1, 1993	2.19	2.22	2.19	2.22
253	NYSE	PNR	Fri, May 28, 1993	2.20	2.21	2.20	2.20
252	NYSE	PNR	Thu, May 27, 1993	2.22	2.22	2.20	2.21
251	NYSE	PNR	Wed, May 26, 1993	2.20	2.22	2.20	2.21
250	NYSE	PNR	Tue, May 25, 1993	2.18	2.22	2.18	2.22
249	NYSE	PNR	Mon, May 24, 1993	2.15	2.18	2.15	2.18
248	NYSE	PNR	Fri, May 21, 1993	2.12	2.18	2.11	2.16
247	NYSE	PNR	Thu, May 20, 1993	2.11	2.12	2.10	2.12
246	NYSE	PNR	Wed, May 19, 1993	2.09	2.10	2.08	2.10
245	NYSE	PNR	Tue, May 18, 1993	2.11	2.11	2.08	2.09
244	NYSE	PNR	Mon, May 17, 1993	2.12	2.12	2.08	2.08
243	NYSE	PNR	Fri, May 14, 1993	2.06	2.09	2.06	2.09
242	NYSE	PNR	Thu, May 13, 1993	2.10	2.10	2.07	2.09
241	NYSE	PNR	Wed, May 12, 1993	2.06	2.10	2.06	2.10
240	NYSE	PNR	Tue, May 11, 1993	2.04	2.07	2.01	2.06
239	NYSE	PNR	Mon, May 10, 1993	2.04	2.05	2.01	2.05
238	NYSE	PNR	Fri, May 7, 1993	2.13	2.13	2.03	2.06
237	NYSE	PNR	Thu, May 6, 1993	2.14	2.14	2.11	2.11
236	NYSE	PNR	Wed, May 5, 1993	2.08	2.15	2.08	2.15
235	NYSE	PNR	Tue, May 4, 1993	2.09	2.11	2.08	2.08
234	NYSE	PNR	Mon, May 3, 1993	2.09	2.11	2.08	2.09
233	NYSE	PNR	Fri, Apr 30, 1993	2.10	2.11	2.09	2.10
232	NYSE	PNR	Thu, Apr 29, 1993	2.09	2.11	2.09	2.09
231	NYSE	PNR	Wed, Apr 28, 1993	2.13	2.13	2.08	2.10
230	NYSE	PNR	Tue, Apr 27, 1993	2.12	2.14	2.11	2.12
229	NYSE	PNR	Mon, Apr 26, 1993	2.14	2.16	2.10	2.14
228	NYSE	PNR	Fri, Apr 23, 1993	2.17	2.20	2.11	2.11
227	NYSE	PNR	Thu, Apr 22, 1993	2.23	2.25	2.18	2.18
226	NYSE	PNR	Wed, Apr 21, 1993	2.19	2.27	2.19	2.25
225	NYSE	PNR	Tue, Apr 20, 1993	2.22	2.22	2.18	2.22
224	NYSE	PNR	Mon, Apr 19, 1993	2.19	2.22	2.19	2.20
223	NYSE	PNR	Fri, Apr 16, 1993	2.22	2.22	2.19	2.21
222	NYSE	PNR	Thu, Apr 15, 1993	2.23	2.25	2.19	2.21
221	NYSE	PNR	Wed, Apr 14, 1993	2.14	2.21	2.14	2.19
220	NYSE	PNR	Tue, Apr 13, 1993	2.13	2.15	2.13	2.15
219	NYSE	PNR	Mon, Apr 12, 1993	2.08	2.17	2.08	2.13
218	NYSE	PNR	Thu, Apr 8, 1993	2.05	2.10	2.05	2.10
217	NYSE	PNR	Wed, Apr 7, 1993	2.06	2.09	2.05	2.08
216	NYSE	PNR	Tue, Apr 6, 1993	2.07	2.09	2.07	2.07
215	NYSE	PNR	Mon, Apr 5, 1993	2.08	2.10	2.07	2.08
214	NYSE	PNR	Fri, Apr 2, 1993	2.09	2.13	2.07	2.07
213	NYSE	PNR	Thu, Apr 1, 1993	2.07	2.10	2.06	2.09
212	NYSE	PNR	Wed, Mar 31, 1993	2.07	2.07	2.05	2.06
211	NYSE	PNR	Tue, Mar 30, 1993	2.04	2.07	2.04	2.05
210	NYSE	PNR	Mon, Mar 29, 1993	2.01	2.04	2.01	2.04
209	NYSE	PNR	Fri, Mar 26, 1993	2.04	2.05	2.01	2.05
208	NYSE	PNR	Thu, Mar 25, 1993	2.03	2.05	2.03	2.04
207	NYSE	PNR	Wed, Mar 24, 1993	2.01	2.05	2.01	2.03
206	NYSE	PNR	Tue, Mar 23, 1993	2.03	2.05	2.01	2.05
205	NYSE	PNR	Mon, Mar 22, 1993	2.01	2.05	2.01	2.01
204	NYSE	PNR	Fri, Mar 19, 1993	2.04	2.04	2.01	2.01
203	NYSE	PNR	Thu, Mar 18, 1993	2.01	2.05	2.00	2.03
202	NYSE	PNR	Wed, Mar 17, 1993	1.98	2.01	1.97	2.00
201	NYSE	PNR	Tue, Mar 16, 1993	1.96	1.99	1.96	1.98
200	NYSE	PNR	Mon, Mar 15, 1993	1.97	1.99	1.96	1.99
199	NYSE	PNR	Fri, Mar 12, 1993	1.97	2.00	1.96	1.99
198	NYSE	PNR	Thu, Mar 11, 1993	2.01	2.01	1.98	1.99
197	NYSE	PNR	Wed, Mar 10, 1993	2.03	2.03	1.94	1.98
196	NYSE	PNR	Tue, Mar 9, 1993	2.00	2.01	1.99	2.00
195	NYSE	PNR	Mon, Mar 8, 1993	1.97	2.00	1.96	1.99
194	NYSE	PNR	Fri, Mar 5, 1993	1.94	1.98	1.94	1.98
193	NYSE	PNR	Thu, Mar 4, 1993	1.94	1.96	1.94	1.96
192	NYSE	PNR	Wed, Mar 3, 1993	1.97	1.97	1.94	1.94
191	NYSE	PNR	Tue, Mar 2, 1993	1.94	1.97	1.94	1.97
190	NYSE	PNR	Mon, Mar 1, 1993	1.94	1.97	1.94	1.95
189	NYSE	PNR	Fri, Feb 26, 1993	1.95	1.95	1.92	1.95
188	NYSE	PNR	Thu, Feb 25, 1993	1.89	1.93	1.89	1.93
187	NYSE	PNR	Wed, Feb 24, 1993	1.89	1.90	1.88	1.89
186	NYSE	PNR	Tue, Feb 23, 1993	1.90	1.90	1.88	1.89
185	NYSE	PNR	Mon, Feb 22, 1993	1.95	1.95	1.84	1.88
184	NYSE	PNR	Fri, Feb 19, 1993	2.00	2.00	1.93	1.93
183	NYSE	PNR	Thu, Feb 18, 1993	2.01	2.05	1.98	1.99
182	NYSE	PNR	Wed, Feb 17, 1993	1.97	2.00	1.97	2.00
181	NYSE	PNR	Tue, Feb 16, 1993	2.01	2.01	1.97	1.98
180	NYSE	PNR	Fri, Feb 12, 1993	2.04	2.04	1.97	2.00
179	NYSE	PNR	Thu, Feb 11, 1993	1.99	2.04	1.99	2.01
178	NYSE	PNR	Wed, Feb 10, 1993	2.00	2.04	1.98	2.00
177	NYSE	PNR	Tue, Feb 9, 1993	1.93	1.98	1.92	1.96
176	NYSE	PNR	Mon, Feb 8, 1993	1.90	1.92	1.90	1.90
175	NYSE	PNR	Fri, Feb 5, 1993	1.93	1.93	1.90	1.90
174	NYSE	PNR	Thu, Feb 4, 1993	1.92	1.92	1.90	1.92
173	NYSE	PNR	Wed, Feb 3, 1993	1.92	1.93	1.90	1.93
172	NYSE	PNR	Tue, Feb 2, 1993	1.90	1.91	1.88	1.91
171	NYSE	PNR	Mon, Feb 1, 1993	1.88	1.90	1.87	1.89
170	NYSE	PNR	Fri, Jan 29, 1993	1.88	1.90	1.86	1.88
169	NYSE	PNR	Thu, Jan 28, 1993	1.88	1.89	1.87	1.88
168	NYSE	PNR	Wed, Jan 27, 1993	1.84	1.89	1.84	1.89
167	NYSE	PNR	Tue, Jan 26, 1993	1.85	1.87	1.85	1.86
166	NYSE	PNR	Mon, Jan 25, 1993	1.88	1.89	1.84	1.85
165	NYSE	PNR	Fri, Jan 22, 1993	1.88	1.89	1.85	1.85
164	NYSE	PNR	Thu, Jan 21, 1993	1.88	1.88	1.86	1.87
163	NYSE	PNR	Wed, Jan 20, 1993	1.83	1.89	1.83	1.88
162	NYSE	PNR	Tue, Jan 19, 1993	1.80	1.83	1.79	1.80
161	NYSE	PNR	Mon, Jan 18, 1993	1.84	1.84	1.79	1.80
160	NYSE	PNR	Fri, Jan 15, 1993	1.80	1.85	1.79	1.83
159	NYSE	PNR	Thu, Jan 14, 1993	1.84	1.85	1.77	1.78
158	NYSE	PNR	Wed, Jan 13, 1993	1.82	1.86	1.82	1.86
157	NYSE	PNR	Tue, Jan 12, 1993	1.77	1.82	1.77	1.80
156	NYSE	PNR	Mon, Jan 11, 1993	1.69	1.79	1.69	1.78
155	NYSE	PNR	Fri, Jan 8, 1993	1.68	1.70	1.68	1.70
154	NYSE	PNR	Thu, Jan 7, 1993	1.69	1.70	1.68	1.68
153	NYSE	PNR	Wed, Jan 6, 1993	1.68	1.69	1.68	1.69
152	NYSE	PNR	Tue, Jan 5, 1993	1.67	1.69	1.64	1.68
151	NYSE	PNR	Mon, Jan 4, 1993	1.66	1.69	1.66	1.67
150	NYSE	PNR	Thu, Dec 31, 1992	1.67	1.69	1.66	1.66
149	NYSE	PNR	Wed, Dec 30, 1992	1.66	1.68	1.66	1.66
148	NYSE	PNR	Tue, Dec 29, 1992	1.66	1.69	1.66	1.67
147	NYSE	PNR	Mon, Dec 28, 1992	1.67	1.68	1.66	1.68
146	NYSE	PNR	Thu, Dec 24, 1992	1.67	1.67	1.67	1.67
145	NYSE	PNR	Wed, Dec 23, 1992	1.69	1.69	1.69	1.69
144	NYSE	PNR	Tue, Dec 22, 1992	1.69	1.69	1.67	1.69
143	NYSE	PNR	Mon, Dec 21, 1992	1.67	1.69	1.67	1.69
142	NYSE	PNR	Fri, Dec 18, 1992	1.69	1.69	1.67	1.69
141	NYSE	PNR	Thu, Dec 17, 1992	1.69	1.69	1.67	1.69
140	NYSE	PNR	Wed, Dec 16, 1992	1.68	1.69	1.68	1.69
139	NYSE	PNR	Tue, Dec 15, 1992	1.69	1.70	1.66	1.68
138	NYSE	PNR	Mon, Dec 14, 1992	1.74	1.77	1.68	1.68
137	NYSE	PNR	Fri, Dec 11, 1992	1.78	1.78	1.74	1.76
136	NYSE	PNR	Thu, Dec 10, 1992	1.78	1.78	1.75	1.75
135	NYSE	PNR	Wed, Dec 9, 1992	1.77	1.78	1.75	1.75
134	NYSE	PNR	Tue, Dec 8, 1992	1.76	1.77	1.75	1.77
133	NYSE	PNR	Mon, Dec 7, 1992	1.72	1.76	1.72	1.76
132	NYSE	PNR	Fri, Dec 4, 1992	1.74	1.76	1.74	1.75
131	NYSE	PNR	Thu, Dec 3, 1992	1.71	1.79	1.71	1.76
130	NYSE	PNR	Wed, Dec 2, 1992	1.70	1.73	1.70	1.73
129	NYSE	PNR	Tue, Dec 1, 1992	1.70	1.73	1.69	1.73
128	NYSE	PNR	Mon, Nov 30, 1992	1.70	1.70	1.68	1.68
127	NYSE	PNR	Fri, Nov 27, 1992	1.70	1.70	1.68	1.69
126	NYSE	PNR	Wed, Nov 25, 1992	1.69	1.70	1.67	1.70
125	NYSE	PNR	Tue, Nov 24, 1992	1.69	1.69	1.66	1.66
124	NYSE	PNR	Mon, Nov 23, 1992	1.69	1.69	1.69	1.69
123	NYSE	PNR	Fri, Nov 20, 1992	1.66	1.69	1.66	1.67
122	NYSE	PNR	Thu, Nov 19, 1992	1.67	1.68	1.67	1.67
121	NYSE	PNR	Wed, Nov 18, 1992	1.68	1.68	1.66	1.68
120	NYSE	PNR	Tue, Nov 17, 1992	1.69	1.69	1.66	1.66
119	NYSE	PNR	Mon, Nov 16, 1992	1.68	1.69	1.66	1.69
118	NYSE	PNR	Fri, Nov 13, 1992	1.69	1.69	1.68	1.69
117	NYSE	PNR	Thu, Nov 12, 1992	1.68	1.68	1.67	1.67
116	NYSE	PNR	Wed, Nov 11, 1992	1.66	1.67	1.65	1.67
115	NYSE	PNR	Tue, Nov 10, 1992	1.71	1.71	1.66	1.67
114	NYSE	PNR	Mon, Nov 9, 1992	1.72	1.72	1.70	1.71
113	NYSE	PNR	Fri, Nov 6, 1992	1.73	1.73	1.71	1.72
112	NYSE	PNR	Thu, Nov 5, 1992	1.72	1.73	1.70	1.72
111	NYSE	PNR	Wed, Nov 4, 1992	1.73	1.73	1.71	1.73
110	NYSE	PNR	Tue, Nov 3, 1992	1.69	1.73	1.69	1.73
109	NYSE	PNR	Mon, Nov 2, 1992	1.71	1.72	1.69	1.69
108	NYSE	PNR	Fri, Oct 30, 1992	1.69	1.72	1.69	1.72
107	NYSE	PNR	Thu, Oct 29, 1992	1.72	1.72	1.72	1.72
106	NYSE	PNR	Wed, Oct 28, 1992	1.69	1.72	1.69	1.72
105	NYSE	PNR	Tue, Oct 27, 1992	1.71	1.73	1.70	1.70
104	NYSE	PNR	Mon, Oct 26, 1992	1.71	1.72	1.71	1.71
103	NYSE	PNR	Fri, Oct 23, 1992	1.69	1.73	1.69	1.72
102	NYSE	PNR	Thu, Oct 22, 1992	1.69	1.71	1.68	1.71
101	NYSE	PNR	Wed, Oct 21, 1992	1.66	1.69	1.66	1.68
100	NYSE	PNR	Tue, Oct 20, 1992	1.67	1.70	1.66	1.66
99	NYSE	PNR	Mon, Oct 19, 1992	1.57	1.69	1.57	1.68
98	NYSE	PNR	Fri, Oct 16, 1992	1.56	1.59	1.55	1.59
97	NYSE	PNR	Thu, Oct 15, 1992	1.54	1.57	1.54	1.56
96	NYSE	PNR	Wed, Oct 14, 1992	1.56	1.57	1.53	1.56
95	NYSE	PNR	Tue, Oct 13, 1992	1.59	1.59	1.57	1.57
94	NYSE	PNR	Mon, Oct 12, 1992	1.56	1.58	1.56	1.58
93	NYSE	PNR	Fri, Oct 9, 1992	1.56	1.57	1.56	1.56
92	NYSE	PNR	Thu, Oct 8, 1992	1.54	1.61	1.54	1.57
91	NYSE	PNR	Wed, Oct 7, 1992	1.53	1.56	1.53	1.53
90	NYSE	PNR	Tue, Oct 6, 1992	1.56	1.56	1.53	1.54
89	NYSE	PNR	Mon, Oct 5, 1992	1.53	1.55	1.53	1.53
88	NYSE	PNR	Fri, Oct 2, 1992	1.54	1.55	1.53	1.55
87	NYSE	PNR	Thu, Oct 1, 1992	1.56	1.56	1.53	1.55
86	NYSE	PNR	Wed, Sep 30, 1992	1.54	1.56	1.52	1.55
85	NYSE	PNR	Tue, Sep 29, 1992	1.52	1.55	1.52	1.52
84	NYSE	PNR	Mon, Sep 28, 1992	1.52	1.55	1.52	1.53
83	NYSE	PNR	Fri, Sep 25, 1992	1.50	1.55	1.48	1.55
82	NYSE	PNR	Thu, Sep 24, 1992	1.51	1.51	1.48	1.48
81	NYSE	PNR	Wed, Sep 23, 1992	1.50	1.50	1.48	1.48
80	NYSE	PNR	Tue, Sep 22, 1992	1.50	1.51	1.48	1.49
79	NYSE	PNR	Mon, Sep 21, 1992	1.52	1.52	1.47	1.50
78	NYSE	PNR	Fri, Sep 18, 1992	1.51	1.54	1.50	1.50
77	NYSE	PNR	Thu, Sep 17, 1992	1.56	1.56	1.52	1.55
76	NYSE	PNR	Wed, Sep 16, 1992	1.55	1.55	1.52	1.54
75	NYSE	PNR	Tue, Sep 15, 1992	1.53	1.56	1.53	1.54
74	NYSE	PNR	Mon, Sep 14, 1992	1.56	1.56	1.53	1.55
73	NYSE	PNR	Fri, Sep 11, 1992	1.54	1.54	1.51	1.54
72	NYSE	PNR	Thu, Sep 10, 1992	1.51	1.53	1.51	1.52
71	NYSE	PNR	Wed, Sep 9, 1992	1.51	1.54	1.51	1.52
70	NYSE	PNR	Tue, Sep 8, 1992	1.51	1.53	1.51	1.51
69	NYSE	PNR	Fri, Sep 4, 1992	1.50	1.53	1.50	1.53
68	NYSE	PNR	Thu, Sep 3, 1992	1.52	1.52	1.48	1.49
67	NYSE	PNR	Wed, Sep 2, 1992	1.50	1.52	1.50	1.52
66	NYSE	PNR	Tue, Sep 1, 1992	1.52	1.52	1.50	1.50
65	NYSE	PNR	Mon, Aug 31, 1992	1.55	1.55	1.50	1.51
64	NYSE	PNR	Fri, Aug 28, 1992	1.56	1.58	1.54	1.56
63	NYSE	PNR	Thu, Aug 27, 1992	1.56	1.59	1.56	1.59
62	NYSE	PNR	Wed, Aug 26, 1992	1.50	1.55	1.49	1.55
61	NYSE	PNR	Tue, Aug 25, 1992	1.46	1.49	1.46	1.47
60	NYSE	PNR	Mon, Aug 24, 1992	1.49	1.51	1.44	1.49
59	NYSE	PNR	Fri, Aug 21, 1992	1.55	1.56	1.51	1.53
58	NYSE	PNR	Thu, Aug 20, 1992	1.56	1.58	1.55	1.56
57	NYSE	PNR	Wed, Aug 19, 1992	1.61	1.61	1.56	1.56
56	NYSE	PNR	Tue, Aug 18, 1992	1.59	1.60	1.57	1.57
55	NYSE	PNR	Mon, Aug 17, 1992	1.62	1.63	1.59	1.59
54	NYSE	PNR	Fri, Aug 14, 1992	1.67	1.67	1.61	1.64
53	NYSE	PNR	Thu, Aug 13, 1992	1.67	1.69	1.64	1.65
52	NYSE	PNR	Wed, Aug 12, 1992	1.69	1.69	1.67	1.67
51	NYSE	PNR	Tue, Aug 11, 1992	1.68	1.70	1.68	1.69
50	NYSE	PNR	Mon, Aug 10, 1992	1.63	1.67	1.63	1.66
49	NYSE	PNR	Fri, Aug 7, 1992	1.64	1.65	1.63	1.63
48	NYSE	PNR	Thu, Aug 6, 1992	1.63	1.65	1.63	1.64
47	NYSE	PNR	Wed, Aug 5, 1992	1.63	1.66	1.63	1.63
46	NYSE	PNR	Tue, Aug 4, 1992	1.65	1.66	1.63	1.64
45	NYSE	PNR	Mon, Aug 3, 1992	1.65	1.65	1.63	1.65
44	NYSE	PNR	Fri, Jul 31, 1992	1.57	1.64	1.57	1.64
43	NYSE	PNR	Thu, Jul 30, 1992	1.57	1.59	1.57	1.59
42	NYSE	PNR	Wed, Jul 29, 1992	1.58	1.59	1.57	1.57
41	NYSE	PNR	Tue, Jul 28, 1992	1.56	1.59	1.56	1.58
40	NYSE	PNR	Mon, Jul 27, 1992	1.55	1.57	1.55	1.57
39	NYSE	PNR	Fri, Jul 24, 1992	1.55	1.57	1.55	1.55
38	NYSE	PNR	Thu, Jul 23, 1992	1.58	1.58	1.55	1.57
37	NYSE	PNR	Wed, Jul 22, 1992	1.56	1.57	1.55	1.56
36	NYSE	PNR	Tue, Jul 21, 1992	1.56	1.63	1.53	1.57
35	NYSE	PNR	Mon, Jul 20, 1992	1.55	1.55	1.52	1.54
34	NYSE	PNR	Fri, Jul 17, 1992	1.53	1.56	1.53	1.56
33	NYSE	PNR	Thu, Jul 16, 1992	1.50	1.57	1.50	1.57
32	NYSE	PNR	Wed, Jul 15, 1992	1.51	1.51	1.48	1.51
31	NYSE	PNR	Tue, Jul 14, 1992	1.50	1.53	1.45	1.50
30	NYSE	PNR	Mon, Jul 13, 1992	1.51	1.53	1.51	1.52
29	NYSE	PNR	Fri, Jul 10, 1992	1.51	1.53	1.50	1.51
28	NYSE	PNR	Thu, Jul 9, 1992	1.51	1.52	1.50	1.51
27	NYSE	PNR	Wed, Jul 8, 1992	1.52	1.53	1.49	1.49
26	NYSE	PNR	Tue, Jul 7, 1992	1.56	1.59	1.52	1.52
25	NYSE	PNR	Mon, Jul 6, 1992	1.55	1.57	1.55	1.56
24	NYSE	PNR	Thu, Jul 2, 1992	1.54	1.56	1.54	1.56
23	NYSE	PNR	Wed, Jul 1, 1992	1.52	1.55	1.50	1.55
22	NYSE	PNR	Tue, Jun 30, 1992	1.52	1.52	1.50	1.52
21	NYSE	PNR	Mon, Jun 29, 1992	1.50	1.50	1.50	1.50
20	NYSE	PNR	Fri, Jun 26, 1992	1.51	1.52	1.50	1.50
19	NYSE	PNR	Thu, Jun 25, 1992	1.52	1.52	1.50	1.51
18	NYSE	PNR	Wed, Jun 24, 1992	1.51	1.53	1.50	1.53
17	NYSE	PNR	Tue, Jun 23, 1992	1.55	1.55	1.50	1.50
16	NYSE	PNR	Mon, Jun 22, 1992	1.56	1.56	1.53	1.55
15	NYSE	PNR	Fri, Jun 19, 1992	1.56	1.56	1.53	1.56
14	NYSE	PNR	Thu, Jun 18, 1992	1.56	1.56	1.53	1.56
13	NYSE	PNR	Wed, Jun 17, 1992	1.54	1.56	1.53	1.53
12	NYSE	PNR	Tue, Jun 16, 1992	1.57	1.57	1.54	1.56
11	NYSE	PNR	Mon, Jun 15, 1992	1.55	1.56	1.52	1.55
10	NYSE	PNR	Fri, Jun 12, 1992	1.58	1.58	1.53	1.54
9	NYSE	PNR	Thu, Jun 11, 1992	1.59	1.59	1.55	1.57
8	NYSE	PNR	Wed, Jun 10, 1992	1.61	1.63	1.57	1.59
7	NYSE	PNR	Tue, Jun 9, 1992	1.65	1.67	1.61	1.62
6	NYSE	PNR	Mon, Jun 8, 1992	1.67	1.69	1.63	1.65
5	NYSE	PNR	Fri, Jun 5, 1992	1.73	1.73	1.67	1.67
4	NYSE	PNR	Thu, Jun 4, 1992	1.72	1.72	1.70	1.72
3	NYSE	PNR	Wed, Jun 3, 1992	1.77	1.77	1.71	1.73
2	NYSE	PNR	Tue, Jun 2, 1992	1.83	1.83	1.77	1.78
1	NYSE	PNR	Mon, Jun 1, 1992	1.79	1.86	1.79	1.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Pentair PLC NYSE:PNR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024