Powell Industries Inc NASDAQ:POWL Historical Prices

Below are the 8000 trading days of historical prices for POWL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	POWL	Thu, Mar 7, 2024	162.00	165.30	153.41	154.27
7999	NASDAQ	POWL	Wed, Mar 6, 2024	172.93	173.41	161.45	162.00
7998	NASDAQ	POWL	Tue, Mar 5, 2024	182.30	182.30	157.28	166.16
7997	NASDAQ	POWL	Mon, Mar 4, 2024	182.35	197.87	181.93	184.83
7996	NASDAQ	POWL	Fri, Mar 1, 2024	185.73	188.27	175.11	180.02
7995	NASDAQ	POWL	Thu, Feb 29, 2024	178.99	187.74	177.20	185.24
7994	NASDAQ	POWL	Wed, Feb 28, 2024	171.81	176.49	171.49	175.64
7993	NASDAQ	POWL	Tue, Feb 27, 2024	167.86	174.42	167.61	171.81
7992	NASDAQ	POWL	Mon, Feb 26, 2024	162.78	171.11	162.78	166.61
7991	NASDAQ	POWL	Fri, Feb 23, 2024	156.10	163.03	154.74	161.71
7990	NASDAQ	POWL	Thu, Feb 22, 2024	155.12	159.44	152.06	156.02
7989	NASDAQ	POWL	Wed, Feb 21, 2024	150.00	158.85	148.24	153.93
7988	NASDAQ	POWL	Tue, Feb 20, 2024	152.47	156.01	148.22	150.38
7987	NASDAQ	POWL	Fri, Feb 16, 2024	156.68	157.92	153.20	153.55
7986	NASDAQ	POWL	Thu, Feb 15, 2024	154.91	157.65	150.69	155.99
7985	NASDAQ	POWL	Wed, Feb 14, 2024	150.45	157.17	150.45	152.89
7984	NASDAQ	POWL	Tue, Feb 13, 2024	148.77	152.24	142.88	147.74
7983	NASDAQ	POWL	Mon, Feb 12, 2024	148.75	153.65	148.17	152.71
7982	NASDAQ	POWL	Fri, Feb 9, 2024	141.72	148.08	141.56	147.25
7981	NASDAQ	POWL	Thu, Feb 8, 2024	133.03	142.17	132.50	140.99
7980	NASDAQ	POWL	Wed, Feb 7, 2024	127.12	137.85	126.42	132.10
7979	NASDAQ	POWL	Tue, Feb 6, 2024	127.84	128.02	123.64	126.03
7978	NASDAQ	POWL	Mon, Feb 5, 2024	123.81	128.15	119.61	127.54
7977	NASDAQ	POWL	Fri, Feb 2, 2024	116.04	124.00	111.50	122.91
7976	NASDAQ	POWL	Thu, Feb 1, 2024	120.00	120.18	112.75	116.00
7975	NASDAQ	POWL	Wed, Jan 31, 2024	100.25	125.49	100.25	118.53
7974	NASDAQ	POWL	Tue, Jan 30, 2024	79.83	82.25	79.43	81.59
7973	NASDAQ	POWL	Mon, Jan 29, 2024	77.24	80.12	77.24	79.83
7972	NASDAQ	POWL	Fri, Jan 26, 2024	77.87	78.06	76.29	76.83
7971	NASDAQ	POWL	Thu, Jan 25, 2024	78.86	79.12	76.54	77.12
7970	NASDAQ	POWL	Wed, Jan 24, 2024	79.55	79.55	77.78	78.21
7969	NASDAQ	POWL	Tue, Jan 23, 2024	81.84	82.38	78.33	78.40
7968	NASDAQ	POWL	Mon, Jan 22, 2024	81.56	83.95	80.51	81.14
7967	NASDAQ	POWL	Fri, Jan 19, 2024	81.71	81.71	77.90	80.21
7966	NASDAQ	POWL	Thu, Jan 18, 2024	81.34	82.40	80.57	81.67
7965	NASDAQ	POWL	Wed, Jan 17, 2024	80.50	81.36	80.50	81.19
7964	NASDAQ	POWL	Tue, Jan 16, 2024	80.79	81.05	79.22	81.05
7963	NASDAQ	POWL	Fri, Jan 12, 2024	81.00	81.83	80.12	81.14
7962	NASDAQ	POWL	Thu, Jan 11, 2024	80.12	80.90	79.41	80.49
7961	NASDAQ	POWL	Wed, Jan 10, 2024	79.78	80.60	79.41	80.08
7960	NASDAQ	POWL	Tue, Jan 9, 2024	79.00	80.52	77.77	79.89
7959	NASDAQ	POWL	Mon, Jan 8, 2024	81.06	81.94	79.76	80.49
7958	NASDAQ	POWL	Fri, Jan 5, 2024	83.08	83.45	79.20	80.71
7957	NASDAQ	POWL	Thu, Jan 4, 2024	87.86	87.99	83.69	83.91
7956	NASDAQ	POWL	Wed, Jan 3, 2024	89.54	89.91	87.08	87.17
7955	NASDAQ	POWL	Tue, Jan 2, 2024	87.06	91.16	87.03	90.34
7954	NASDAQ	POWL	Fri, Dec 29, 2023	89.45	89.50	86.91	88.40
7953	NASDAQ	POWL	Thu, Dec 28, 2023	88.00	89.67	86.27	89.20
7952	NASDAQ	POWL	Wed, Dec 27, 2023	89.56	90.10	88.20	88.36
7951	NASDAQ	POWL	Tue, Dec 26, 2023	88.05	90.91	88.01	89.23
7950	NASDAQ	POWL	Fri, Dec 22, 2023	90.86	90.98	88.27	88.53
7949	NASDAQ	POWL	Thu, Dec 21, 2023	91.88	93.56	89.59	90.33
7948	NASDAQ	POWL	Wed, Dec 20, 2023	96.07	96.49	90.56	90.63
7947	NASDAQ	POWL	Tue, Dec 19, 2023	91.88	97.63	91.88	96.04
7946	NASDAQ	POWL	Mon, Dec 18, 2023	92.11	92.83	90.41	91.57
7945	NASDAQ	POWL	Fri, Dec 15, 2023	89.12	93.00	89.12	90.27
7944	NASDAQ	POWL	Thu, Dec 14, 2023	89.28	90.39	87.10	88.46
7943	NASDAQ	POWL	Wed, Dec 13, 2023	88.47	89.34	84.24	87.71
7942	NASDAQ	POWL	Tue, Dec 12, 2023	90.25	92.17	88.00	88.24
7941	NASDAQ	POWL	Mon, Dec 11, 2023	87.17	92.86	86.89	91.01
7940	NASDAQ	POWL	Fri, Dec 8, 2023	85.78	89.90	85.78	86.02
7939	NASDAQ	POWL	Thu, Dec 7, 2023	83.24	85.59	81.34	85.59
7938	NASDAQ	POWL	Wed, Dec 6, 2023	90.47	91.19	75.05	83.01
7937	NASDAQ	POWL	Tue, Dec 5, 2023	93.15	93.18	87.71	88.31
7936	NASDAQ	POWL	Mon, Dec 4, 2023	86.15	91.56	86.13	90.91
7935	NASDAQ	POWL	Fri, Dec 1, 2023	82.50	85.67	82.50	84.64
7934	NASDAQ	POWL	Thu, Nov 30, 2023	79.98	83.42	79.52	83.16
7933	NASDAQ	POWL	Wed, Nov 29, 2023	80.05	80.86	79.39	79.98
7932	NASDAQ	POWL	Tue, Nov 28, 2023	85.16	86.71	79.88	79.89
7931	NASDAQ	POWL	Mon, Nov 27, 2023	85.83	85.83	83.41	84.88
7930	NASDAQ	POWL	Fri, Nov 24, 2023	84.09	86.80	83.65	85.79
7929	NASDAQ	POWL	Wed, Nov 22, 2023	83.52	84.45	82.15	83.52
7928	NASDAQ	POWL	Tue, Nov 21, 2023	84.18	84.48	82.42	83.23
7927	NASDAQ	POWL	Mon, Nov 20, 2023	84.77	86.10	83.88	84.70
7926	NASDAQ	POWL	Fri, Nov 17, 2023	82.80	85.13	82.80	84.77
7925	NASDAQ	POWL	Thu, Nov 16, 2023	84.65	85.66	81.15	82.17
7924	NASDAQ	POWL	Wed, Nov 15, 2023	86.88	87.83	84.02	84.31
7923	NASDAQ	POWL	Tue, Nov 14, 2023	84.21	87.00	82.75	87.00
7922	NASDAQ	POWL	Mon, Nov 13, 2023	83.61	84.21	81.95	82.40
7921	NASDAQ	POWL	Fri, Nov 10, 2023	83.05	85.40	83.05	83.86
7920	NASDAQ	POWL	Thu, Nov 9, 2023	83.01	84.18	82.76	83.01
7919	NASDAQ	POWL	Wed, Nov 8, 2023	82.11	83.45	81.55	82.97
7918	NASDAQ	POWL	Tue, Nov 7, 2023	80.14	82.39	79.76	82.13
7917	NASDAQ	POWL	Mon, Nov 6, 2023	80.25	80.96	78.05	80.55
7916	NASDAQ	POWL	Fri, Nov 3, 2023	79.48	81.40	79.48	80.09
7915	NASDAQ	POWL	Thu, Nov 2, 2023	79.17	80.10	76.95	78.24
7914	NASDAQ	POWL	Wed, Nov 1, 2023	77.00	78.03	76.22	77.77
7913	NASDAQ	POWL	Tue, Oct 31, 2023	75.50	76.95	74.04	76.65
7912	NASDAQ	POWL	Mon, Oct 30, 2023	75.22	76.16	74.87	75.43
7911	NASDAQ	POWL	Fri, Oct 27, 2023	73.84	74.70	72.84	74.12
7910	NASDAQ	POWL	Thu, Oct 26, 2023	74.49	75.17	72.80	74.14
7909	NASDAQ	POWL	Wed, Oct 25, 2023	74.13	76.10	74.00	74.62
7908	NASDAQ	POWL	Tue, Oct 24, 2023	74.06	75.21	73.61	74.11
7907	NASDAQ	POWL	Mon, Oct 23, 2023	73.55	74.64	72.51	72.87
7906	NASDAQ	POWL	Fri, Oct 20, 2023	75.03	75.29	73.19	74.08
7905	NASDAQ	POWL	Thu, Oct 19, 2023	76.90	77.19	74.21	75.08
7904	NASDAQ	POWL	Wed, Oct 18, 2023	82.36	82.36	76.75	77.04
7903	NASDAQ	POWL	Tue, Oct 17, 2023	81.31	84.30	81.31	82.27
7902	NASDAQ	POWL	Mon, Oct 16, 2023	80.30	84.08	79.27	81.58
7901	NASDAQ	POWL	Fri, Oct 13, 2023	86.32	86.48	80.15	80.55
7900	NASDAQ	POWL	Thu, Oct 12, 2023	90.14	91.29	84.74	85.61
7899	NASDAQ	POWL	Wed, Oct 11, 2023	86.12	90.33	86.12	89.41
7898	NASDAQ	POWL	Tue, Oct 10, 2023	86.48	88.37	85.90	86.05
7897	NASDAQ	POWL	Mon, Oct 9, 2023	84.49	88.87	84.49	85.81
7896	NASDAQ	POWL	Fri, Oct 6, 2023	81.77	84.18	81.12	83.66
7895	NASDAQ	POWL	Thu, Oct 5, 2023	83.47	84.94	81.75	82.29
7894	NASDAQ	POWL	Wed, Oct 4, 2023	82.01	84.16	81.25	83.32
7893	NASDAQ	POWL	Tue, Oct 3, 2023	82.48	83.83	80.00	81.86
7892	NASDAQ	POWL	Mon, Oct 2, 2023	82.65	84.41	81.35	83.03
7891	NASDAQ	POWL	Fri, Sep 29, 2023	86.77	86.88	82.68	82.90
7890	NASDAQ	POWL	Thu, Sep 28, 2023	82.20	86.94	82.10	86.71
7889	NASDAQ	POWL	Wed, Sep 27, 2023	79.93	82.49	79.93	82.04
7888	NASDAQ	POWL	Tue, Sep 26, 2023	80.00	81.12	78.55	79.14
7887	NASDAQ	POWL	Mon, Sep 25, 2023	76.96	79.58	76.81	79.18
7886	NASDAQ	POWL	Fri, Sep 22, 2023	76.91	77.60	76.53	76.66
7885	NASDAQ	POWL	Thu, Sep 21, 2023	78.26	78.58	75.91	76.91
7884	NASDAQ	POWL	Wed, Sep 20, 2023	80.61	81.70	79.18	79.18
7883	NASDAQ	POWL	Tue, Sep 19, 2023	80.50	80.78	78.97	79.92
7882	NASDAQ	POWL	Mon, Sep 18, 2023	79.99	81.21	79.45	80.45
7881	NASDAQ	POWL	Fri, Sep 15, 2023	80.43	81.14	78.58	79.17
7880	NASDAQ	POWL	Thu, Sep 14, 2023	79.99	80.85	79.00	80.23
7879	NASDAQ	POWL	Wed, Sep 13, 2023	82.39	83.33	78.41	79.33
7878	NASDAQ	POWL	Tue, Sep 12, 2023	82.95	84.47	82.00	82.18
7877	NASDAQ	POWL	Mon, Sep 11, 2023	83.17	83.17	83.17	83.17
7876	NASDAQ	POWL	Fri, Sep 8, 2023	83.25	83.68	82.18	83.36
7875	NASDAQ	POWL	Thu, Sep 7, 2023	81.94	83.84	81.54	83.33
7874	NASDAQ	POWL	Wed, Sep 6, 2023	82.26	82.67	80.66	82.57
7873	NASDAQ	POWL	Tue, Sep 5, 2023	84.59	84.60	79.76	82.06
7872	NASDAQ	POWL	Fri, Sep 1, 2023	84.35	85.71	83.77	84.60
7871	NASDAQ	POWL	Thu, Aug 31, 2023	86.35	86.36	82.86	83.97
7870	NASDAQ	POWL	Wed, Aug 30, 2023	85.55	88.08	85.41	85.90
7869	NASDAQ	POWL	Tue, Aug 29, 2023	83.73	85.98	82.77	85.41
7868	NASDAQ	POWL	Mon, Aug 28, 2023	82.38	84.73	82.38	84.18
7867	NASDAQ	POWL	Fri, Aug 25, 2023	80.32	82.66	80.13	81.97
7866	NASDAQ	POWL	Thu, Aug 24, 2023	80.51	81.84	79.62	80.10
7865	NASDAQ	POWL	Wed, Aug 23, 2023	78.50	81.88	78.50	81.00
7864	NASDAQ	POWL	Tue, Aug 22, 2023	76.93	78.98	76.93	78.19
7863	NASDAQ	POWL	Mon, Aug 21, 2023	79.00	79.64	76.41	76.93
7862	NASDAQ	POWL	Fri, Aug 18, 2023	77.30	79.18	76.38	78.83
7861	NASDAQ	POWL	Thu, Aug 17, 2023	81.41	82.98	77.37	77.40
7860	NASDAQ	POWL	Wed, Aug 16, 2023	82.68	84.62	80.92	81.31
7859	NASDAQ	POWL	Tue, Aug 15, 2023	80.81	83.16	79.82	82.21
7858	NASDAQ	POWL	Mon, Aug 14, 2023	80.68	81.97	79.00	80.84
7857	NASDAQ	POWL	Fri, Aug 11, 2023	79.01	81.75	78.04	80.68
7856	NASDAQ	POWL	Thu, Aug 10, 2023	79.36	81.88	77.85	79.01
7855	NASDAQ	POWL	Wed, Aug 9, 2023	78.12	79.61	77.51	79.33
7854	NASDAQ	POWL	Tue, Aug 8, 2023	81.24	82.94	77.20	78.14
7853	NASDAQ	POWL	Mon, Aug 7, 2023	82.38	83.81	79.30	81.64
7852	NASDAQ	POWL	Fri, Aug 4, 2023	82.45	84.80	81.53	81.97
7851	NASDAQ	POWL	Thu, Aug 3, 2023	85.87	86.99	81.96	82.50
7850	NASDAQ	POWL	Wed, Aug 2, 2023	74.00	90.00	73.01	85.54
7849	NASDAQ	POWL	Tue, Aug 1, 2023	60.93	62.61	60.82	61.29
7848	NASDAQ	POWL	Mon, Jul 31, 2023	61.00	61.33	60.44	60.78
7847	NASDAQ	POWL	Fri, Jul 28, 2023	61.00	61.89	60.49	60.89
7846	NASDAQ	POWL	Thu, Jul 27, 2023	61.14	61.61	59.99	60.61
7845	NASDAQ	POWL	Wed, Jul 26, 2023	60.35	61.24	59.53	60.95
7844	NASDAQ	POWL	Tue, Jul 25, 2023	60.51	61.83	60.20	60.34
7843	NASDAQ	POWL	Mon, Jul 24, 2023	59.68	61.11	59.16	60.65
7842	NASDAQ	POWL	Fri, Jul 21, 2023	62.50	62.66	58.81	59.89
7841	NASDAQ	POWL	Thu, Jul 20, 2023	62.50	63.10	62.00	62.94
7840	NASDAQ	POWL	Wed, Jul 19, 2023	63.80	64.84	61.85	62.79
7839	NASDAQ	POWL	Tue, Jul 18, 2023	63.55	63.87	60.50	63.80
7838	NASDAQ	POWL	Mon, Jul 17, 2023	59.95	63.35	59.95	62.76
7837	NASDAQ	POWL	Fri, Jul 14, 2023	60.98	60.98	59.76	60.22
7836	NASDAQ	POWL	Thu, Jul 13, 2023	60.98	61.25	60.60	61.01
7835	NASDAQ	POWL	Wed, Jul 12, 2023	61.25	61.93	60.31	61.02
7834	NASDAQ	POWL	Tue, Jul 11, 2023	60.11	60.65	59.22	60.61
7833	NASDAQ	POWL	Mon, Jul 10, 2023	58.39	59.80	58.39	59.80
7832	NASDAQ	POWL	Fri, Jul 7, 2023	58.50	59.75	58.30	58.42
7831	NASDAQ	POWL	Thu, Jul 6, 2023	59.07	59.25	57.78	58.53
7830	NASDAQ	POWL	Wed, Jul 5, 2023	60.90	60.90	59.30	59.40
7829	NASDAQ	POWL	Mon, Jul 3, 2023	60.59	62.12	60.16	60.92
7828	NASDAQ	POWL	Fri, Jun 30, 2023	61.64	61.64	60.41	60.59
7827	NASDAQ	POWL	Thu, Jun 29, 2023	59.79	61.90	59.78	61.26
7826	NASDAQ	POWL	Wed, Jun 28, 2023	60.84	61.97	59.61	59.80
7825	NASDAQ	POWL	Tue, Jun 27, 2023	59.50	60.99	59.41	60.84
7824	NASDAQ	POWL	Mon, Jun 26, 2023	59.24	60.78	58.92	59.44
7823	NASDAQ	POWL	Fri, Jun 23, 2023	59.18	60.32	58.24	59.24
7822	NASDAQ	POWL	Thu, Jun 22, 2023	60.54	61.07	59.52	60.19
7821	NASDAQ	POWL	Wed, Jun 21, 2023	59.33	63.63	59.00	60.47
7820	NASDAQ	POWL	Tue, Jun 20, 2023	56.26	61.23	56.26	59.18
7819	NASDAQ	POWL	Fri, Jun 16, 2023	57.75	57.81	56.05	56.69
7818	NASDAQ	POWL	Thu, Jun 15, 2023	57.40	59.00	56.77	57.50
7817	NASDAQ	POWL	Wed, Jun 14, 2023	59.68	60.37	57.46	57.82
7816	NASDAQ	POWL	Tue, Jun 13, 2023	61.70	62.07	59.19	60.12
7815	NASDAQ	POWL	Mon, Jun 12, 2023	62.37	62.74	61.45	61.72
7814	NASDAQ	POWL	Fri, Jun 9, 2023	62.32	63.44	61.86	62.63
7813	NASDAQ	POWL	Thu, Jun 8, 2023	62.81	63.42	61.81	62.29
7812	NASDAQ	POWL	Wed, Jun 7, 2023	62.89	64.76	61.96	62.95
7811	NASDAQ	POWL	Tue, Jun 6, 2023	60.90	63.32	60.90	62.42
7810	NASDAQ	POWL	Mon, Jun 5, 2023	61.06	61.30	59.23	60.92
7809	NASDAQ	POWL	Fri, Jun 2, 2023	58.71	61.65	58.71	61.65
7808	NASDAQ	POWL	Thu, Jun 1, 2023	57.81	58.70	57.40	57.76
7807	NASDAQ	POWL	Wed, May 31, 2023	58.65	59.23	57.26	57.50
7806	NASDAQ	POWL	Tue, May 30, 2023	60.51	61.00	57.82	58.72
7805	NASDAQ	POWL	Fri, May 26, 2023	58.35	60.09	58.35	59.95
7804	NASDAQ	POWL	Thu, May 25, 2023	58.29	58.70	57.25	58.29
7803	NASDAQ	POWL	Wed, May 24, 2023	58.63	58.63	57.36	58.20
7802	NASDAQ	POWL	Tue, May 23, 2023	58.06	60.02	57.30	59.01
7801	NASDAQ	POWL	Mon, May 22, 2023	59.16	59.50	57.86	57.96
7800	NASDAQ	POWL	Fri, May 19, 2023	60.00	60.02	57.63	59.21
7799	NASDAQ	POWL	Thu, May 18, 2023	57.81	59.88	57.81	59.22
7798	NASDAQ	POWL	Wed, May 17, 2023	55.80	57.85	55.75	57.62
7797	NASDAQ	POWL	Tue, May 16, 2023	56.87	57.78	54.86	55.22
7796	NASDAQ	POWL	Mon, May 15, 2023	54.65	58.04	54.55	57.34
7795	NASDAQ	POWL	Fri, May 12, 2023	53.06	53.98	51.88	53.85
7794	NASDAQ	POWL	Thu, May 11, 2023	52.41	52.91	51.16	52.58
7793	NASDAQ	POWL	Wed, May 10, 2023	52.29	52.46	50.99	52.34
7792	NASDAQ	POWL	Tue, May 9, 2023	51.54	52.81	50.93	51.72
7791	NASDAQ	POWL	Mon, May 8, 2023	49.98	51.88	49.34	51.48
7790	NASDAQ	POWL	Fri, May 5, 2023	48.84	49.97	48.38	49.70
7789	NASDAQ	POWL	Thu, May 4, 2023	49.40	49.40	47.40	48.13
7788	NASDAQ	POWL	Wed, May 3, 2023	46.70	49.99	45.97	49.10
7787	NASDAQ	POWL	Tue, May 2, 2023	39.97	40.59	39.77	40.34
7786	NASDAQ	POWL	Mon, May 1, 2023	39.75	41.03	39.65	40.23
7785	NASDAQ	POWL	Fri, Apr 28, 2023	39.95	40.26	39.85	40.06
7784	NASDAQ	POWL	Thu, Apr 27, 2023	39.29	40.33	39.29	40.09
7783	NASDAQ	POWL	Wed, Apr 26, 2023	39.72	40.22	38.93	39.29
7782	NASDAQ	POWL	Tue, Apr 25, 2023	39.75	41.65	39.75	40.08
7781	NASDAQ	POWL	Mon, Apr 24, 2023	39.28	40.88	39.00	40.03
7780	NASDAQ	POWL	Fri, Apr 21, 2023	40.01	40.12	38.91	39.03
7779	NASDAQ	POWL	Thu, Apr 20, 2023	39.76	40.23	39.65	40.05
7778	NASDAQ	POWL	Wed, Apr 19, 2023	40.97	41.03	39.80	39.95
7777	NASDAQ	POWL	Tue, Apr 18, 2023	42.11	42.37	40.99	41.20
7776	NASDAQ	POWL	Mon, Apr 17, 2023	41.52	42.28	41.52	42.08
7775	NASDAQ	POWL	Fri, Apr 14, 2023	41.37	41.69	41.17	41.35
7774	NASDAQ	POWL	Thu, Apr 13, 2023	41.09	41.66	40.85	41.29
7773	NASDAQ	POWL	Wed, Apr 12, 2023	41.10	41.55	40.54	40.81
7772	NASDAQ	POWL	Tue, Apr 11, 2023	40.93	41.40	40.00	40.81
7771	NASDAQ	POWL	Mon, Apr 10, 2023	39.27	40.65	39.27	40.55
7770	NASDAQ	POWL	Thu, Apr 6, 2023	39.53	39.78	39.11	39.30
7769	NASDAQ	POWL	Wed, Apr 5, 2023	39.83	39.83	38.87	39.27
7768	NASDAQ	POWL	Tue, Apr 4, 2023	42.38	42.38	40.08	40.36
7767	NASDAQ	POWL	Mon, Apr 3, 2023	42.58	43.12	42.12	42.56
7766	NASDAQ	POWL	Fri, Mar 31, 2023	41.83	42.79	41.70	42.59
7765	NASDAQ	POWL	Thu, Mar 30, 2023	42.35	42.35	41.41	41.52
7764	NASDAQ	POWL	Wed, Mar 29, 2023	41.65	42.02	41.14	41.97
7763	NASDAQ	POWL	Tue, Mar 28, 2023	41.38	41.86	41.07	41.22
7762	NASDAQ	POWL	Mon, Mar 27, 2023	41.78	41.86	41.09	41.47
7761	NASDAQ	POWL	Fri, Mar 24, 2023	40.56	41.43	40.36	41.18
7760	NASDAQ	POWL	Thu, Mar 23, 2023	41.33	42.27	40.75	41.12
7759	NASDAQ	POWL	Wed, Mar 22, 2023	41.98	42.18	41.16	41.30
7758	NASDAQ	POWL	Tue, Mar 21, 2023	42.40	42.63	41.54	41.87
7757	NASDAQ	POWL	Mon, Mar 20, 2023	40.84	42.03	40.71	41.53
7756	NASDAQ	POWL	Fri, Mar 17, 2023	41.28	41.45	40.31	40.43
7755	NASDAQ	POWL	Thu, Mar 16, 2023	40.56	42.21	40.20	41.74
7754	NASDAQ	POWL	Wed, Mar 15, 2023	42.29	42.30	40.35	40.88
7753	NASDAQ	POWL	Tue, Mar 14, 2023	43.61	44.26	42.93	43.38
7752	NASDAQ	POWL	Mon, Mar 13, 2023	42.52	43.30	41.57	42.35
7751	NASDAQ	POWL	Fri, Mar 10, 2023	46.07	46.07	43.18	43.38
7750	NASDAQ	POWL	Thu, Mar 9, 2023	45.80	47.46	45.75	46.23
7749	NASDAQ	POWL	Wed, Mar 8, 2023	44.50	45.63	44.46	45.53
7748	NASDAQ	POWL	Tue, Mar 7, 2023	44.14	44.79	43.97	44.55
7747	NASDAQ	POWL	Mon, Mar 6, 2023	45.49	45.58	43.36	44.14
7746	NASDAQ	POWL	Fri, Mar 3, 2023	45.00	45.70	44.46	45.48
7745	NASDAQ	POWL	Thu, Mar 2, 2023	44.24	45.03	44.11	44.78
7744	NASDAQ	POWL	Wed, Mar 1, 2023	44.18	45.22	44.18	44.79
7743	NASDAQ	POWL	Tue, Feb 28, 2023	43.66	44.77	43.66	44.35
7742	NASDAQ	POWL	Mon, Feb 27, 2023	43.91	44.46	43.51	43.84
7741	NASDAQ	POWL	Fri, Feb 24, 2023	42.42	43.74	42.20	43.58
7740	NASDAQ	POWL	Thu, Feb 23, 2023	42.26	43.42	42.12	42.89
7739	NASDAQ	POWL	Wed, Feb 22, 2023	41.69	42.57	41.55	42.08
7738	NASDAQ	POWL	Tue, Feb 21, 2023	42.73	43.04	41.48	41.55
7737	NASDAQ	POWL	Fri, Feb 17, 2023	42.66	43.65	42.34	43.21
7736	NASDAQ	POWL	Thu, Feb 16, 2023	43.04	43.04	41.88	42.42
7735	NASDAQ	POWL	Wed, Feb 15, 2023	42.98	43.80	42.63	43.60
7734	NASDAQ	POWL	Tue, Feb 14, 2023	43.10	43.88	42.51	43.26
7733	NASDAQ	POWL	Mon, Feb 13, 2023	42.68	44.11	42.58	43.23
7732	NASDAQ	POWL	Fri, Feb 10, 2023	43.10	43.67	42.50	42.50
7731	NASDAQ	POWL	Thu, Feb 9, 2023	45.00	45.42	42.38	43.08
7730	NASDAQ	POWL	Wed, Feb 8, 2023	45.54	45.85	44.89	44.97
7729	NASDAQ	POWL	Tue, Feb 7, 2023	45.52	45.77	44.75	45.44
7728	NASDAQ	POWL	Mon, Feb 6, 2023	45.15	45.39	44.44	45.35
7727	NASDAQ	POWL	Fri, Feb 3, 2023	44.70	46.00	44.70	45.82
7726	NASDAQ	POWL	Thu, Feb 2, 2023	45.46	45.63	43.89	45.31
7725	NASDAQ	POWL	Wed, Feb 1, 2023	40.86	45.83	40.41	44.62
7724	NASDAQ	POWL	Tue, Jan 31, 2023	38.18	40.02	37.36	39.70
7723	NASDAQ	POWL	Mon, Jan 30, 2023	38.00	38.69	37.84	38.28
7722	NASDAQ	POWL	Fri, Jan 27, 2023	39.03	39.15	38.16	38.19
7721	NASDAQ	POWL	Thu, Jan 26, 2023	39.73	39.79	39.08	39.29
7720	NASDAQ	POWL	Wed, Jan 25, 2023	39.46	40.10	39.07	39.70
7719	NASDAQ	POWL	Tue, Jan 24, 2023	39.96	40.09	39.38	39.99
7718	NASDAQ	POWL	Mon, Jan 23, 2023	38.91	40.41	38.76	39.94
7717	NASDAQ	POWL	Fri, Jan 20, 2023	38.85	39.30	37.87	38.87
7716	NASDAQ	POWL	Thu, Jan 19, 2023	38.99	39.09	38.33	38.53
7715	NASDAQ	POWL	Wed, Jan 18, 2023	38.27	39.23	38.27	38.69
7714	NASDAQ	POWL	Tue, Jan 17, 2023	39.53	39.53	38.00	38.13
7713	NASDAQ	POWL	Fri, Jan 13, 2023	38.48	39.21	38.20	39.01
7712	NASDAQ	POWL	Thu, Jan 12, 2023	37.85	38.98	37.59	38.70
7711	NASDAQ	POWL	Wed, Jan 11, 2023	37.89	38.50	37.66	37.96
7710	NASDAQ	POWL	Tue, Jan 10, 2023	36.74	38.03	36.74	37.76
7709	NASDAQ	POWL	Mon, Jan 9, 2023	36.55	37.40	36.38	37.03
7708	NASDAQ	POWL	Fri, Jan 6, 2023	35.50	37.02	35.50	36.60
7707	NASDAQ	POWL	Thu, Jan 5, 2023	35.22	35.69	35.03	35.17
7706	NASDAQ	POWL	Wed, Jan 4, 2023	34.42	35.72	34.42	35.54
7705	NASDAQ	POWL	Tue, Jan 3, 2023	35.18	36.03	33.98	34.34
7704	NASDAQ	POWL	Fri, Dec 30, 2022	35.12	35.45	34.83	35.18
7703	NASDAQ	POWL	Thu, Dec 29, 2022	34.19	35.70	33.68	35.20
7702	NASDAQ	POWL	Wed, Dec 28, 2022	34.57	35.27	34.30	34.30
7701	NASDAQ	POWL	Tue, Dec 27, 2022	35.54	35.73	34.73	34.90
7700	NASDAQ	POWL	Fri, Dec 23, 2022	35.12	36.23	34.85	35.63
7699	NASDAQ	POWL	Thu, Dec 22, 2022	35.29	35.29	34.41	34.84
7698	NASDAQ	POWL	Wed, Dec 21, 2022	35.72	36.50	35.26	35.69
7697	NASDAQ	POWL	Tue, Dec 20, 2022	35.69	36.26	34.34	35.53
7696	NASDAQ	POWL	Mon, Dec 19, 2022	37.01	37.24	35.59	35.90
7695	NASDAQ	POWL	Fri, Dec 16, 2022	36.12	37.92	35.95	37.19
7694	NASDAQ	POWL	Thu, Dec 15, 2022	37.00	37.27	35.99	36.40
7693	NASDAQ	POWL	Wed, Dec 14, 2022	37.11	38.00	36.49	37.29
7692	NASDAQ	POWL	Tue, Dec 13, 2022	37.23	38.14	36.92	37.25
7691	NASDAQ	POWL	Mon, Dec 12, 2022	35.89	36.82	35.28	36.56
7690	NASDAQ	POWL	Fri, Dec 9, 2022	35.64	36.82	34.87	35.71
7689	NASDAQ	POWL	Thu, Dec 8, 2022	34.90	35.91	34.18	35.44
7688	NASDAQ	POWL	Wed, Dec 7, 2022	31.50	35.00	31.50	34.40
7687	NASDAQ	POWL	Tue, Dec 6, 2022	32.00	32.75	30.00	32.34
7686	NASDAQ	POWL	Mon, Dec 5, 2022	26.46	27.14	26.17	27.00
7685	NASDAQ	POWL	Fri, Dec 2, 2022	25.84	27.18	25.74	26.30
7684	NASDAQ	POWL	Thu, Dec 1, 2022	26.49	26.59	25.80	26.26
7683	NASDAQ	POWL	Wed, Nov 30, 2022	25.23	26.33	24.86	26.32
7682	NASDAQ	POWL	Tue, Nov 29, 2022	25.57	25.90	24.90	25.05
7681	NASDAQ	POWL	Mon, Nov 28, 2022	26.45	26.45	25.42	25.69
7680	NASDAQ	POWL	Fri, Nov 25, 2022	26.86	27.08	26.30	26.30
7679	NASDAQ	POWL	Wed, Nov 23, 2022	26.89	27.28	26.82	26.96
7678	NASDAQ	POWL	Tue, Nov 22, 2022	26.48	26.72	26.13	26.62
7677	NASDAQ	POWL	Mon, Nov 21, 2022	26.53	26.54	25.70	26.28
7676	NASDAQ	POWL	Fri, Nov 18, 2022	26.01	26.88	25.46	26.83
7675	NASDAQ	POWL	Thu, Nov 17, 2022	24.57	25.60	24.57	25.60
7674	NASDAQ	POWL	Wed, Nov 16, 2022	25.16	25.58	24.94	24.97
7673	NASDAQ	POWL	Tue, Nov 15, 2022	25.74	26.00	25.25	25.57
7672	NASDAQ	POWL	Mon, Nov 14, 2022	26.06	26.24	25.50	25.61
7671	NASDAQ	POWL	Fri, Nov 11, 2022	26.78	27.46	25.90	26.06
7670	NASDAQ	POWL	Thu, Nov 10, 2022	26.65	26.87	25.43	26.85
7669	NASDAQ	POWL	Wed, Nov 9, 2022	25.75	26.40	25.57	25.73
7668	NASDAQ	POWL	Tue, Nov 8, 2022	25.85	26.32	25.70	25.93
7667	NASDAQ	POWL	Mon, Nov 7, 2022	25.75	26.37	25.41	26.13
7666	NASDAQ	POWL	Fri, Nov 4, 2022	25.70	25.95	24.92	25.85
7665	NASDAQ	POWL	Thu, Nov 3, 2022	25.30	25.70	25.09	25.52
7664	NASDAQ	POWL	Wed, Nov 2, 2022	24.95	26.53	24.73	25.49
7663	NASDAQ	POWL	Tue, Nov 1, 2022	24.75	25.19	24.39	25.15
7662	NASDAQ	POWL	Mon, Oct 31, 2022	24.37	25.00	23.81	24.67
7661	NASDAQ	POWL	Fri, Oct 28, 2022	23.53	24.75	22.93	24.63
7660	NASDAQ	POWL	Thu, Oct 27, 2022	24.36	25.03	22.86	23.29
7659	NASDAQ	POWL	Wed, Oct 26, 2022	23.66	24.83	23.66	24.30
7658	NASDAQ	POWL	Tue, Oct 25, 2022	22.90	24.29	22.77	23.70
7657	NASDAQ	POWL	Mon, Oct 24, 2022	22.10	22.98	21.90	22.83
7656	NASDAQ	POWL	Fri, Oct 21, 2022	21.83	22.34	21.72	22.28
7655	NASDAQ	POWL	Thu, Oct 20, 2022	21.66	21.96	21.30	21.79
7654	NASDAQ	POWL	Wed, Oct 19, 2022	21.69	21.88	21.25	21.73
7653	NASDAQ	POWL	Tue, Oct 18, 2022	21.85	21.90	21.48	21.68
7652	NASDAQ	POWL	Mon, Oct 17, 2022	21.33	21.85	21.28	21.63
7651	NASDAQ	POWL	Fri, Oct 14, 2022	21.43	21.54	20.88	21.18
7650	NASDAQ	POWL	Thu, Oct 13, 2022	20.65	21.55	20.41	21.52
7649	NASDAQ	POWL	Wed, Oct 12, 2022	21.10	21.20	20.60	20.75
7648	NASDAQ	POWL	Tue, Oct 11, 2022	20.82	21.26	20.55	21.04
7647	NASDAQ	POWL	Mon, Oct 10, 2022	21.20	21.63	20.79	21.01
7646	NASDAQ	POWL	Fri, Oct 7, 2022	21.17	21.19	20.80	21.06
7645	NASDAQ	POWL	Thu, Oct 6, 2022	21.76	22.14	20.45	21.19
7644	NASDAQ	POWL	Wed, Oct 5, 2022	22.15	24.17	21.69	21.84
7643	NASDAQ	POWL	Tue, Oct 4, 2022	21.79	22.86	21.79	22.24
7642	NASDAQ	POWL	Mon, Oct 3, 2022	21.47	22.04	20.26	21.39
7641	NASDAQ	POWL	Fri, Sep 30, 2022	21.00	21.54	20.98	21.08
7640	NASDAQ	POWL	Thu, Sep 29, 2022	21.20	21.35	20.53	20.90
7639	NASDAQ	POWL	Wed, Sep 28, 2022	20.59	21.54	20.17	21.35
7638	NASDAQ	POWL	Tue, Sep 27, 2022	21.28	22.03	20.34	20.49
7637	NASDAQ	POWL	Mon, Sep 26, 2022	21.73	21.91	20.75	20.90
7636	NASDAQ	POWL	Fri, Sep 23, 2022	22.63	22.66	21.49	21.72
7635	NASDAQ	POWL	Thu, Sep 22, 2022	22.92	23.37	22.43	22.81
7634	NASDAQ	POWL	Wed, Sep 21, 2022	23.28	23.34	22.85	23.09
7633	NASDAQ	POWL	Tue, Sep 20, 2022	23.24	23.40	23.03	23.25
7632	NASDAQ	POWL	Mon, Sep 19, 2022	22.63	23.34	22.63	23.30
7631	NASDAQ	POWL	Fri, Sep 16, 2022	23.13	23.29	22.43	22.97
7630	NASDAQ	POWL	Thu, Sep 15, 2022	23.58	23.89	23.15	23.32
7629	NASDAQ	POWL	Wed, Sep 14, 2022	23.60	23.86	22.96	23.47
7628	NASDAQ	POWL	Tue, Sep 13, 2022	23.39	23.55	23.27	23.40
7627	NASDAQ	POWL	Mon, Sep 12, 2022	23.68	23.91	23.62	23.91
7626	NASDAQ	POWL	Fri, Sep 9, 2022	23.71	23.80	23.35	23.51
7625	NASDAQ	POWL	Thu, Sep 8, 2022	23.47	23.83	23.26	23.61
7624	NASDAQ	POWL	Wed, Sep 7, 2022	23.05	23.91	22.97	23.65
7623	NASDAQ	POWL	Tue, Sep 6, 2022	23.32	23.37	22.73	22.86
7622	NASDAQ	POWL	Fri, Sep 2, 2022	23.90	24.22	23.66	23.86
7621	NASDAQ	POWL	Thu, Sep 1, 2022	24.32	24.32	23.15	23.53
7620	NASDAQ	POWL	Wed, Aug 31, 2022	24.70	25.06	24.21	24.66
7619	NASDAQ	POWL	Tue, Aug 30, 2022	25.08	25.08	24.21	24.44
7618	NASDAQ	POWL	Mon, Aug 29, 2022	25.65	25.65	24.96	25.07
7617	NASDAQ	POWL	Fri, Aug 26, 2022	26.55	26.68	25.51	25.51
7616	NASDAQ	POWL	Thu, Aug 25, 2022	25.81	26.78	25.48	26.67
7615	NASDAQ	POWL	Wed, Aug 24, 2022	25.98	26.30	25.72	25.84
7614	NASDAQ	POWL	Tue, Aug 23, 2022	26.31	26.62	25.94	26.13
7613	NASDAQ	POWL	Mon, Aug 22, 2022	26.21	26.65	26.09	26.35
7612	NASDAQ	POWL	Fri, Aug 19, 2022	26.69	26.89	26.27	26.57
7611	NASDAQ	POWL	Thu, Aug 18, 2022	26.56	27.12	26.50	27.02
7610	NASDAQ	POWL	Wed, Aug 17, 2022	26.70	26.87	26.37	26.66
7609	NASDAQ	POWL	Tue, Aug 16, 2022	27.20	27.34	25.94	26.83
7608	NASDAQ	POWL	Mon, Aug 15, 2022	27.09	27.99	27.09	27.45
7607	NASDAQ	POWL	Fri, Aug 12, 2022	26.88	27.56	26.88	27.45
7606	NASDAQ	POWL	Thu, Aug 11, 2022	26.70	26.94	25.97	26.83
7605	NASDAQ	POWL	Wed, Aug 10, 2022	26.14	27.04	26.14	26.90
7604	NASDAQ	POWL	Tue, Aug 9, 2022	26.34	26.49	25.82	25.95
7603	NASDAQ	POWL	Mon, Aug 8, 2022	25.93	26.60	25.93	26.48
7602	NASDAQ	POWL	Fri, Aug 5, 2022	25.99	26.47	25.50	25.89
7601	NASDAQ	POWL	Thu, Aug 4, 2022	25.85	26.30	25.44	26.15
7600	NASDAQ	POWL	Wed, Aug 3, 2022	26.10	26.10	24.92	25.94
7599	NASDAQ	POWL	Tue, Aug 2, 2022	25.08	25.76	24.36	24.67
7598	NASDAQ	POWL	Mon, Aug 1, 2022	23.91	25.43	23.91	24.99
7597	NASDAQ	POWL	Fri, Jul 29, 2022	24.55	24.80	23.95	23.96
7596	NASDAQ	POWL	Thu, Jul 28, 2022	24.91	25.78	24.56	24.58
7595	NASDAQ	POWL	Wed, Jul 27, 2022	24.43	24.73	24.31	24.68
7594	NASDAQ	POWL	Tue, Jul 26, 2022	23.67	24.46	23.67	24.24
7593	NASDAQ	POWL	Mon, Jul 25, 2022	24.17	24.19	23.81	24.12
7592	NASDAQ	POWL	Fri, Jul 22, 2022	24.20	24.41	23.53	23.93
7591	NASDAQ	POWL	Thu, Jul 21, 2022	24.18	24.36	23.38	24.24
7590	NASDAQ	POWL	Wed, Jul 20, 2022	23.75	24.69	23.75	24.43
7589	NASDAQ	POWL	Tue, Jul 19, 2022	23.30	24.74	23.30	23.64
7588	NASDAQ	POWL	Mon, Jul 18, 2022	22.96	23.14	22.76	22.87
7587	NASDAQ	POWL	Fri, Jul 15, 2022	22.49	22.86	22.09	22.66
7586	NASDAQ	POWL	Thu, Jul 14, 2022	21.95	22.40	21.49	22.09
7585	NASDAQ	POWL	Wed, Jul 13, 2022	22.17	22.27	21.94	21.95
7584	NASDAQ	POWL	Tue, Jul 12, 2022	22.55	23.04	22.32	22.37
7583	NASDAQ	POWL	Mon, Jul 11, 2022	22.59	22.99	22.50	22.74
7582	NASDAQ	POWL	Fri, Jul 8, 2022	22.67	22.89	22.42	22.89
7581	NASDAQ	POWL	Thu, Jul 7, 2022	22.64	22.85	22.22	22.70
7580	NASDAQ	POWL	Wed, Jul 6, 2022	23.29	23.54	22.07	22.17
7579	NASDAQ	POWL	Tue, Jul 5, 2022	23.01	23.23	22.59	23.12
7578	NASDAQ	POWL	Fri, Jul 1, 2022	23.26	23.58	22.85	23.36
7577	NASDAQ	POWL	Thu, Jun 30, 2022	22.90	23.70	22.90	23.37
7576	NASDAQ	POWL	Wed, Jun 29, 2022	23.76	23.76	22.93	23.22
7575	NASDAQ	POWL	Tue, Jun 28, 2022	24.39	24.58	23.65	23.76
7574	NASDAQ	POWL	Mon, Jun 27, 2022	24.76	24.91	24.02	24.43
7573	NASDAQ	POWL	Fri, Jun 24, 2022	24.00	24.83	23.84	24.51
7572	NASDAQ	POWL	Thu, Jun 23, 2022	23.76	24.45	23.37	23.75
7571	NASDAQ	POWL	Wed, Jun 22, 2022	23.14	24.02	23.05	23.75
7570	NASDAQ	POWL	Tue, Jun 21, 2022	23.40	23.94	22.89	23.22
7569	NASDAQ	POWL	Fri, Jun 17, 2022	23.37	23.71	23.10	23.14
7568	NASDAQ	POWL	Thu, Jun 16, 2022	24.50	24.50	23.36	23.41
7567	NASDAQ	POWL	Wed, Jun 15, 2022	25.23	25.58	24.83	25.12
7566	NASDAQ	POWL	Tue, Jun 14, 2022	25.36	25.41	24.50	25.07
7565	NASDAQ	POWL	Mon, Jun 13, 2022	26.44	26.66	25.14	25.38
7564	NASDAQ	POWL	Fri, Jun 10, 2022	27.25	28.28	27.02	27.09
7563	NASDAQ	POWL	Thu, Jun 9, 2022	28.99	29.08	28.53	28.65
7562	NASDAQ	POWL	Wed, Jun 8, 2022	29.29	29.47	28.71	29.22
7561	NASDAQ	POWL	Tue, Jun 7, 2022	28.27	29.58	27.74	29.44
7560	NASDAQ	POWL	Mon, Jun 6, 2022	27.94	28.97	27.70	28.58
7559	NASDAQ	POWL	Fri, Jun 3, 2022	27.50	27.79	27.20	27.59
7558	NASDAQ	POWL	Thu, Jun 2, 2022	27.15	27.79	27.05	27.51
7557	NASDAQ	POWL	Wed, Jun 1, 2022	26.78	27.44	26.43	27.22
7556	NASDAQ	POWL	Tue, May 31, 2022	26.19	26.91	25.89	26.88
7555	NASDAQ	POWL	Fri, May 27, 2022	26.16	26.64	26.11	26.38
7554	NASDAQ	POWL	Thu, May 26, 2022	25.83	26.52	25.83	26.18
7553	NASDAQ	POWL	Wed, May 25, 2022	25.34	25.95	25.31	25.77
7552	NASDAQ	POWL	Tue, May 24, 2022	25.51	25.60	24.55	25.46
7551	NASDAQ	POWL	Mon, May 23, 2022	25.18	25.55	24.87	25.43
7550	NASDAQ	POWL	Fri, May 20, 2022	25.24	25.25	24.64	25.08
7549	NASDAQ	POWL	Thu, May 19, 2022	25.54	25.98	24.96	24.99
7548	NASDAQ	POWL	Wed, May 18, 2022	25.80	26.42	25.59	25.82
7547	NASDAQ	POWL	Tue, May 17, 2022	25.57	26.57	25.55	25.78
7546	NASDAQ	POWL	Mon, May 16, 2022	25.43	25.85	25.03	25.50
7545	NASDAQ	POWL	Fri, May 13, 2022	26.18	26.52	24.82	25.43
7544	NASDAQ	POWL	Thu, May 12, 2022	25.58	26.14	24.83	26.06
7543	NASDAQ	POWL	Wed, May 11, 2022	25.82	25.98	24.98	25.53
7542	NASDAQ	POWL	Tue, May 10, 2022	24.95	26.22	22.87	25.90
7541	NASDAQ	POWL	Mon, May 9, 2022	23.03	24.74	22.81	24.69
7540	NASDAQ	POWL	Fri, May 6, 2022	23.13	23.39	22.60	23.11
7539	NASDAQ	POWL	Thu, May 5, 2022	22.56	23.59	21.60	23.23
7538	NASDAQ	POWL	Wed, May 4, 2022	20.75	23.12	20.15	23.04
7537	NASDAQ	POWL	Tue, May 3, 2022	19.90	20.07	19.57	19.81
7536	NASDAQ	POWL	Mon, May 2, 2022	19.23	19.81	18.87	19.77
7535	NASDAQ	POWL	Fri, Apr 29, 2022	19.83	19.94	19.16	19.30
7534	NASDAQ	POWL	Thu, Apr 28, 2022	20.27	20.27	19.40	19.71
7533	NASDAQ	POWL	Wed, Apr 27, 2022	20.54	20.60	20.00	20.05
7532	NASDAQ	POWL	Tue, Apr 26, 2022	20.51	20.72	20.34	20.42
7531	NASDAQ	POWL	Mon, Apr 25, 2022	20.40	20.73	20.29	20.71
7530	NASDAQ	POWL	Fri, Apr 22, 2022	20.34	20.80	20.34	20.59
7529	NASDAQ	POWL	Thu, Apr 21, 2022	20.64	20.86	20.45	20.53
7528	NASDAQ	POWL	Wed, Apr 20, 2022	20.20	20.77	20.20	20.54
7527	NASDAQ	POWL	Tue, Apr 19, 2022	19.72	20.43	19.72	20.25
7526	NASDAQ	POWL	Mon, Apr 18, 2022	19.48	19.84	19.26	19.74
7525	NASDAQ	POWL	Thu, Apr 14, 2022	19.57	19.77	19.38	19.50
7524	NASDAQ	POWL	Wed, Apr 13, 2022	19.06	19.73	19.06	19.49
7523	NASDAQ	POWL	Tue, Apr 12, 2022	19.04	19.54	18.85	19.08
7522	NASDAQ	POWL	Mon, Apr 11, 2022	19.28	19.46	18.81	18.91
7521	NASDAQ	POWL	Fri, Apr 8, 2022	19.58	19.71	19.30	19.39
7520	NASDAQ	POWL	Thu, Apr 7, 2022	19.67	19.87	19.23	19.49
7519	NASDAQ	POWL	Wed, Apr 6, 2022	19.42	20.01	19.17	19.59
7518	NASDAQ	POWL	Tue, Apr 5, 2022	20.09	20.35	19.37	19.42
7517	NASDAQ	POWL	Mon, Apr 4, 2022	20.20	20.23	19.61	20.17
7516	NASDAQ	POWL	Fri, Apr 1, 2022	19.55	20.13	19.25	20.07
7515	NASDAQ	POWL	Thu, Mar 31, 2022	20.16	20.18	19.32	19.42
7514	NASDAQ	POWL	Wed, Mar 30, 2022	21.08	21.38	20.13	20.22
7513	NASDAQ	POWL	Tue, Mar 29, 2022	20.92	21.58	20.78	21.27
7512	NASDAQ	POWL	Mon, Mar 28, 2022	20.16	20.43	19.98	20.06
7511	NASDAQ	POWL	Fri, Mar 25, 2022	20.27	20.58	20.12	20.35
7510	NASDAQ	POWL	Thu, Mar 24, 2022	20.50	20.89	20.07	20.26
7509	NASDAQ	POWL	Wed, Mar 23, 2022	20.31	20.73	19.94	20.14
7508	NASDAQ	POWL	Tue, Mar 22, 2022	20.89	21.06	20.03	20.13
7507	NASDAQ	POWL	Mon, Mar 21, 2022	21.23	21.23	20.57	20.66
7506	NASDAQ	POWL	Fri, Mar 18, 2022	21.17	21.33	20.75	21.17
7505	NASDAQ	POWL	Thu, Mar 17, 2022	21.16	21.46	21.06	21.25
7504	NASDAQ	POWL	Wed, Mar 16, 2022	20.81	21.22	20.46	20.95
7503	NASDAQ	POWL	Tue, Mar 15, 2022	20.80	20.94	20.50	20.78
7502	NASDAQ	POWL	Mon, Mar 14, 2022	21.17	21.33	20.36	20.73
7501	NASDAQ	POWL	Fri, Mar 11, 2022	21.85	22.07	21.14	21.24
7500	NASDAQ	POWL	Thu, Mar 10, 2022	22.01	22.07	21.60	21.99
7499	NASDAQ	POWL	Wed, Mar 9, 2022	22.08	22.43	21.25	22.32
7498	NASDAQ	POWL	Tue, Mar 8, 2022	22.32	22.71	21.67	22.02
7497	NASDAQ	POWL	Mon, Mar 7, 2022	21.29	22.65	21.29	22.28
7496	NASDAQ	POWL	Fri, Mar 4, 2022	20.40	21.29	20.24	21.15
7495	NASDAQ	POWL	Thu, Mar 3, 2022	20.97	20.98	20.29	20.56
7494	NASDAQ	POWL	Wed, Mar 2, 2022	20.67	21.21	20.51	21.05
7493	NASDAQ	POWL	Tue, Mar 1, 2022	21.32	21.32	20.45	20.57
7492	NASDAQ	POWL	Mon, Feb 28, 2022	21.00	21.62	20.85	21.14
7491	NASDAQ	POWL	Fri, Feb 25, 2022	21.52	21.67	21.00	21.02
7490	NASDAQ	POWL	Thu, Feb 24, 2022	21.17	21.51	20.83	21.39
7489	NASDAQ	POWL	Wed, Feb 23, 2022	22.40	22.66	21.38	21.41
7488	NASDAQ	POWL	Tue, Feb 22, 2022	22.48	22.91	22.14	22.40
7487	NASDAQ	POWL	Fri, Feb 18, 2022	22.31	22.75	22.29	22.54
7486	NASDAQ	POWL	Thu, Feb 17, 2022	23.00	23.08	22.50	22.55
7485	NASDAQ	POWL	Wed, Feb 16, 2022	23.33	23.53	22.65	23.27
7484	NASDAQ	POWL	Tue, Feb 15, 2022	23.10	23.80	23.01	23.33
7483	NASDAQ	POWL	Mon, Feb 14, 2022	23.27	23.27	22.27	22.88
7482	NASDAQ	POWL	Fri, Feb 11, 2022	22.16	23.42	21.60	23.10
7481	NASDAQ	POWL	Thu, Feb 10, 2022	23.89	24.09	22.29	22.36
7480	NASDAQ	POWL	Wed, Feb 9, 2022	27.56	27.56	23.90	23.91
7479	NASDAQ	POWL	Tue, Feb 8, 2022	28.86	29.16	28.55	29.03
7478	NASDAQ	POWL	Mon, Feb 7, 2022	28.00	29.32	27.80	29.10
7477	NASDAQ	POWL	Fri, Feb 4, 2022	28.42	28.43	27.50	27.86
7476	NASDAQ	POWL	Thu, Feb 3, 2022	28.39	29.12	28.06	28.64
7475	NASDAQ	POWL	Wed, Feb 2, 2022	29.42	29.92	28.17	28.61
7474	NASDAQ	POWL	Tue, Feb 1, 2022	29.87	30.08	28.72	29.32
7473	NASDAQ	POWL	Mon, Jan 31, 2022	29.57	31.81	29.57	29.86
7472	NASDAQ	POWL	Fri, Jan 28, 2022	29.99	31.33	29.06	29.97
7471	NASDAQ	POWL	Thu, Jan 27, 2022	29.75	30.46	28.31	29.99
7470	NASDAQ	POWL	Wed, Jan 26, 2022	29.75	31.00	28.79	29.65
7469	NASDAQ	POWL	Tue, Jan 25, 2022	27.75	30.15	27.48	29.93
7468	NASDAQ	POWL	Mon, Jan 24, 2022	25.59	28.44	25.59	28.03
7467	NASDAQ	POWL	Fri, Jan 21, 2022	25.47	27.07	25.47	25.73
7466	NASDAQ	POWL	Thu, Jan 20, 2022	26.71	27.05	25.53	25.78
7465	NASDAQ	POWL	Wed, Jan 19, 2022	27.81	27.81	26.05	26.76
7464	NASDAQ	POWL	Tue, Jan 18, 2022	28.40	28.53	27.81	28.00
7463	NASDAQ	POWL	Fri, Jan 14, 2022	27.95	28.85	27.95	28.64
7462	NASDAQ	POWL	Thu, Jan 13, 2022	28.53	28.53	27.87	28.05
7461	NASDAQ	POWL	Wed, Jan 12, 2022	28.44	29.09	28.02	28.23
7460	NASDAQ	POWL	Tue, Jan 11, 2022	29.52	29.52	28.69	29.14
7459	NASDAQ	POWL	Mon, Jan 10, 2022	29.07	30.00	28.22	29.50
7458	NASDAQ	POWL	Fri, Jan 7, 2022	29.91	29.95	29.16	29.16
7457	NASDAQ	POWL	Thu, Jan 6, 2022	29.89	30.29	29.49	29.81
7456	NASDAQ	POWL	Wed, Jan 5, 2022	30.43	30.46	29.23	29.69
7455	NASDAQ	POWL	Tue, Jan 4, 2022	29.98	30.81	29.58	30.52
7454	NASDAQ	POWL	Mon, Jan 3, 2022	29.51	30.07	29.18	29.75
7453	NASDAQ	POWL	Fri, Dec 31, 2021	29.25	29.57	29.25	29.49
7452	NASDAQ	POWL	Thu, Dec 30, 2021	29.29	29.97	29.08	29.41
7451	NASDAQ	POWL	Wed, Dec 29, 2021	29.51	29.95	29.51	29.64
7450	NASDAQ	POWL	Tue, Dec 28, 2021	29.28	29.90	29.28	29.57
7449	NASDAQ	POWL	Mon, Dec 27, 2021	29.43	29.50	28.81	29.50
7448	NASDAQ	POWL	Thu, Dec 23, 2021	29.09	30.21	28.68	29.51
7447	NASDAQ	POWL	Wed, Dec 22, 2021	28.74	28.91	27.97	28.82
7446	NASDAQ	POWL	Tue, Dec 21, 2021	27.92	28.84	27.92	28.73
7445	NASDAQ	POWL	Mon, Dec 20, 2021	27.30	28.03	26.71	27.73
7444	NASDAQ	POWL	Fri, Dec 17, 2021	28.57	28.95	27.26	27.38
7443	NASDAQ	POWL	Thu, Dec 16, 2021	28.96	29.92	28.55	28.67
7442	NASDAQ	POWL	Wed, Dec 15, 2021	28.51	29.49	28.14	29.27
7441	NASDAQ	POWL	Tue, Dec 14, 2021	29.26	29.75	28.25	28.34
7440	NASDAQ	POWL	Mon, Dec 13, 2021	28.51	29.94	28.25	29.27
7439	NASDAQ	POWL	Fri, Dec 10, 2021	28.73	29.23	27.39	28.51
7438	NASDAQ	POWL	Thu, Dec 9, 2021	28.00	28.72	27.64	28.56
7437	NASDAQ	POWL	Wed, Dec 8, 2021	27.78	28.91	27.15	28.00
7436	NASDAQ	POWL	Tue, Dec 7, 2021	25.26	25.95	25.26	25.51
7435	NASDAQ	POWL	Mon, Dec 6, 2021	24.64	25.30	24.06	25.07
7434	NASDAQ	POWL	Fri, Dec 3, 2021	24.28	24.45	23.79	24.32
7433	NASDAQ	POWL	Thu, Dec 2, 2021	23.95	24.70	23.64	24.49
7432	NASDAQ	POWL	Wed, Dec 1, 2021	24.60	25.07	23.78	23.90
7431	NASDAQ	POWL	Tue, Nov 30, 2021	25.02	25.03	24.35	24.42
7430	NASDAQ	POWL	Mon, Nov 29, 2021	26.31	26.40	25.09	25.16
7429	NASDAQ	POWL	Fri, Nov 26, 2021	26.45	27.08	25.48	26.10
7428	NASDAQ	POWL	Wed, Nov 24, 2021	27.19	27.52	27.13	27.17
7427	NASDAQ	POWL	Tue, Nov 23, 2021	27.27	27.58	26.78	27.47
7426	NASDAQ	POWL	Mon, Nov 22, 2021	27.10	27.69	26.96	27.16
7425	NASDAQ	POWL	Fri, Nov 19, 2021	27.33	27.33	26.68	26.85
7424	NASDAQ	POWL	Thu, Nov 18, 2021	27.12	27.90	26.86	27.62
7423	NASDAQ	POWL	Wed, Nov 17, 2021	27.31	27.49	26.85	27.37
7422	NASDAQ	POWL	Tue, Nov 16, 2021	27.34	27.62	27.11	27.45
7421	NASDAQ	POWL	Mon, Nov 15, 2021	27.77	27.77	26.74	27.56
7420	NASDAQ	POWL	Fri, Nov 12, 2021	28.44	28.86	27.52	27.64
7419	NASDAQ	POWL	Thu, Nov 11, 2021	28.02	28.38	27.77	28.27
7418	NASDAQ	POWL	Wed, Nov 10, 2021	28.27	28.30	27.29	28.07
7417	NASDAQ	POWL	Tue, Nov 9, 2021	28.28	28.29	27.65	28.22
7416	NASDAQ	POWL	Mon, Nov 8, 2021	28.13	28.53	27.85	28.44
7415	NASDAQ	POWL	Fri, Nov 5, 2021	26.92	27.84	26.75	27.84
7414	NASDAQ	POWL	Thu, Nov 4, 2021	27.21	27.41	26.54	26.83
7413	NASDAQ	POWL	Wed, Nov 3, 2021	26.30	27.38	26.30	27.03
7412	NASDAQ	POWL	Tue, Nov 2, 2021	26.52	26.57	26.11	26.22
7411	NASDAQ	POWL	Mon, Nov 1, 2021	26.00	26.61	25.98	26.55
7410	NASDAQ	POWL	Fri, Oct 29, 2021	26.10	26.44	25.80	25.86
7409	NASDAQ	POWL	Thu, Oct 28, 2021	25.64	26.23	25.64	25.98
7408	NASDAQ	POWL	Wed, Oct 27, 2021	26.03	26.03	25.37	25.51
7407	NASDAQ	POWL	Tue, Oct 26, 2021	26.29	26.29	25.22	25.94
7406	NASDAQ	POWL	Mon, Oct 25, 2021	26.04	26.60	25.91	26.20
7405	NASDAQ	POWL	Fri, Oct 22, 2021	25.93	26.20	25.91	25.96
7404	NASDAQ	POWL	Thu, Oct 21, 2021	25.76	26.00	25.36	25.82
7403	NASDAQ	POWL	Wed, Oct 20, 2021	25.67	25.97	25.50	25.68
7402	NASDAQ	POWL	Tue, Oct 19, 2021	25.50	25.77	25.31	25.58
7401	NASDAQ	POWL	Mon, Oct 18, 2021	26.52	26.63	24.91	25.53
7400	NASDAQ	POWL	Fri, Oct 15, 2021	26.89	27.00	26.04	26.76
7399	NASDAQ	POWL	Thu, Oct 14, 2021	26.37	27.26	26.33	26.45
7398	NASDAQ	POWL	Wed, Oct 13, 2021	25.28	26.21	25.14	26.04
7397	NASDAQ	POWL	Tue, Oct 12, 2021	25.65	25.80	25.09	25.23
7396	NASDAQ	POWL	Mon, Oct 11, 2021	25.87	26.05	25.50	25.59
7395	NASDAQ	POWL	Fri, Oct 8, 2021	25.82	26.33	25.63	25.96
7394	NASDAQ	POWL	Thu, Oct 7, 2021	25.60	26.00	25.47	25.87
7393	NASDAQ	POWL	Wed, Oct 6, 2021	25.40	25.50	24.99	25.43
7392	NASDAQ	POWL	Tue, Oct 5, 2021	25.36	25.82	24.38	25.44
7391	NASDAQ	POWL	Mon, Oct 4, 2021	24.88	25.50	24.63	25.36
7390	NASDAQ	POWL	Fri, Oct 1, 2021	24.64	25.15	24.45	24.93
7389	NASDAQ	POWL	Thu, Sep 30, 2021	25.47	25.52	24.50	24.57
7388	NASDAQ	POWL	Wed, Sep 29, 2021	25.50	25.72	25.23	25.38
7387	NASDAQ	POWL	Tue, Sep 28, 2021	25.43	25.75	25.24	25.34
7386	NASDAQ	POWL	Mon, Sep 27, 2021	25.19	25.95	25.09	25.85
7385	NASDAQ	POWL	Fri, Sep 24, 2021	24.89	25.82	24.88	25.05
7384	NASDAQ	POWL	Thu, Sep 23, 2021	24.61	25.38	24.58	25.04
7383	NASDAQ	POWL	Wed, Sep 22, 2021	24.33	24.77	24.27	24.55
7382	NASDAQ	POWL	Tue, Sep 21, 2021	24.52	24.97	24.01	24.07
7381	NASDAQ	POWL	Mon, Sep 20, 2021	23.09	24.53	23.07	24.51
7380	NASDAQ	POWL	Fri, Sep 17, 2021	23.50	24.33	23.10	23.25
7379	NASDAQ	POWL	Thu, Sep 16, 2021	24.70	24.70	23.31	23.56
7378	NASDAQ	POWL	Wed, Sep 15, 2021	24.90	24.91	24.41	24.62
7377	NASDAQ	POWL	Tue, Sep 14, 2021	25.08	25.17	24.62	24.83
7376	NASDAQ	POWL	Mon, Sep 13, 2021	25.08	25.62	24.88	25.14
7375	NASDAQ	POWL	Fri, Sep 10, 2021	25.39	25.39	24.80	25.01
7374	NASDAQ	POWL	Thu, Sep 9, 2021	25.25	25.75	24.91	24.91
7373	NASDAQ	POWL	Wed, Sep 8, 2021	25.24	25.55	25.01	25.33
7372	NASDAQ	POWL	Tue, Sep 7, 2021	25.45	25.73	25.19	25.37
7371	NASDAQ	POWL	Fri, Sep 3, 2021	25.67	25.80	25.34	25.58
7370	NASDAQ	POWL	Thu, Sep 2, 2021	25.55	25.82	25.37	25.61
7369	NASDAQ	POWL	Wed, Sep 1, 2021	25.33	25.51	25.00	25.43
7368	NASDAQ	POWL	Tue, Aug 31, 2021	25.42	25.75	25.17	25.30
7367	NASDAQ	POWL	Mon, Aug 30, 2021	26.03	26.19	25.40	25.43
7366	NASDAQ	POWL	Fri, Aug 27, 2021	25.38	26.12	25.38	25.82
7365	NASDAQ	POWL	Thu, Aug 26, 2021	25.36	25.42	25.17	25.17
7364	NASDAQ	POWL	Wed, Aug 25, 2021	26.10	26.10	25.38	25.46
7363	NASDAQ	POWL	Tue, Aug 24, 2021	25.78	28.36	25.47	25.96
7362	NASDAQ	POWL	Mon, Aug 23, 2021	25.58	26.02	25.26	25.54
7361	NASDAQ	POWL	Fri, Aug 20, 2021	25.00	25.68	25.00	25.20
7360	NASDAQ	POWL	Thu, Aug 19, 2021	26.24	26.24	24.98	25.09
7359	NASDAQ	POWL	Wed, Aug 18, 2021	25.40	25.90	25.21	25.32
7358	NASDAQ	POWL	Tue, Aug 17, 2021	25.68	26.47	25.30	25.53
7357	NASDAQ	POWL	Mon, Aug 16, 2021	27.06	27.67	26.55	26.64
7356	NASDAQ	POWL	Fri, Aug 13, 2021	26.78	27.27	26.13	27.12
7355	NASDAQ	POWL	Thu, Aug 12, 2021	27.39	28.23	26.68	26.94
7354	NASDAQ	POWL	Wed, Aug 11, 2021	27.14	27.61	26.61	27.32
7353	NASDAQ	POWL	Tue, Aug 10, 2021	26.65	27.48	25.47	27.16
7352	NASDAQ	POWL	Mon, Aug 9, 2021	27.53	27.53	26.59	26.69
7351	NASDAQ	POWL	Fri, Aug 6, 2021	27.00	27.91	26.99	27.53
7350	NASDAQ	POWL	Thu, Aug 5, 2021	27.75	27.88	26.55	26.55
7349	NASDAQ	POWL	Wed, Aug 4, 2021	28.48	30.62	27.33	27.69
7348	NASDAQ	POWL	Tue, Aug 3, 2021	29.08	29.12	28.43	28.94
7347	NASDAQ	POWL	Mon, Aug 2, 2021	29.00	29.72	28.72	28.88
7346	NASDAQ	POWL	Fri, Jul 30, 2021	29.64	29.70	28.93	29.09
7345	NASDAQ	POWL	Thu, Jul 29, 2021	29.24	30.23	29.24	29.63
7344	NASDAQ	POWL	Wed, Jul 28, 2021	29.03	29.55	28.79	29.39
7343	NASDAQ	POWL	Tue, Jul 27, 2021	29.44	29.51	28.91	29.01
7342	NASDAQ	POWL	Mon, Jul 26, 2021	29.11	29.67	29.11	29.49
7341	NASDAQ	POWL	Fri, Jul 23, 2021	29.25	29.55	28.92	29.05
7340	NASDAQ	POWL	Thu, Jul 22, 2021	29.68	29.68	28.76	28.86
7339	NASDAQ	POWL	Wed, Jul 21, 2021	29.69	30.63	29.27	29.87
7338	NASDAQ	POWL	Tue, Jul 20, 2021	28.92	29.68	28.92	29.36
7337	NASDAQ	POWL	Mon, Jul 19, 2021	28.83	29.74	28.61	28.86
7336	NASDAQ	POWL	Fri, Jul 16, 2021	29.26	29.90	28.92	29.19
7335	NASDAQ	POWL	Thu, Jul 15, 2021	28.79	29.28	28.50	28.96
7334	NASDAQ	POWL	Wed, Jul 14, 2021	30.07	30.30	28.52	29.03
7333	NASDAQ	POWL	Tue, Jul 13, 2021	30.16	30.24	29.70	30.03
7332	NASDAQ	POWL	Mon, Jul 12, 2021	30.50	30.68	30.12	30.46
7331	NASDAQ	POWL	Fri, Jul 9, 2021	29.69	30.96	29.64	30.65
7330	NASDAQ	POWL	Thu, Jul 8, 2021	29.40	29.73	29.00	29.52
7329	NASDAQ	POWL	Wed, Jul 7, 2021	29.77	30.06	29.58	29.80
7328	NASDAQ	POWL	Tue, Jul 6, 2021	30.88	30.88	29.57	29.89
7327	NASDAQ	POWL	Fri, Jul 2, 2021	30.98	31.08	30.49	30.97
7326	NASDAQ	POWL	Thu, Jul 1, 2021	31.26	31.35	30.67	30.81
7325	NASDAQ	POWL	Wed, Jun 30, 2021	30.66	31.35	30.42	30.95
7324	NASDAQ	POWL	Tue, Jun 29, 2021	30.71	30.96	30.40	30.53
7323	NASDAQ	POWL	Mon, Jun 28, 2021	31.88	31.88	30.73	30.92
7322	NASDAQ	POWL	Fri, Jun 25, 2021	32.54	32.83	31.51	31.81
7321	NASDAQ	POWL	Thu, Jun 24, 2021	31.85	32.62	31.23	32.59
7320	NASDAQ	POWL	Wed, Jun 23, 2021	32.24	32.39	31.32	31.63
7319	NASDAQ	POWL	Tue, Jun 22, 2021	32.21	32.42	31.22	32.16
7318	NASDAQ	POWL	Mon, Jun 21, 2021	32.92	33.47	32.20	32.36
7317	NASDAQ	POWL	Fri, Jun 18, 2021	33.30	33.62	32.21	32.60
7316	NASDAQ	POWL	Thu, Jun 17, 2021	34.83	35.30	34.08	34.10
7315	NASDAQ	POWL	Wed, Jun 16, 2021	34.43	35.24	34.14	35.06
7314	NASDAQ	POWL	Tue, Jun 15, 2021	34.37	35.03	34.09	34.49
7313	NASDAQ	POWL	Mon, Jun 14, 2021	35.25	35.25	33.96	34.29
7312	NASDAQ	POWL	Fri, Jun 11, 2021	34.45	35.34	34.45	35.01
7311	NASDAQ	POWL	Thu, Jun 10, 2021	34.70	34.77	34.17	34.17
7310	NASDAQ	POWL	Wed, Jun 9, 2021	34.57	34.71	33.94	34.58
7309	NASDAQ	POWL	Tue, Jun 8, 2021	34.39	34.93	34.29	34.61
7308	NASDAQ	POWL	Mon, Jun 7, 2021	34.46	34.76	34.00	34.23
7307	NASDAQ	POWL	Fri, Jun 4, 2021	34.58	34.87	34.07	34.55
7306	NASDAQ	POWL	Thu, Jun 3, 2021	34.46	34.66	33.92	34.41
7305	NASDAQ	POWL	Wed, Jun 2, 2021	35.08	35.10	34.36	34.73
7304	NASDAQ	POWL	Tue, Jun 1, 2021	34.70	35.35	34.13	34.94
7303	NASDAQ	POWL	Fri, May 28, 2021	34.80	34.80	33.88	34.36
7302	NASDAQ	POWL	Thu, May 27, 2021	34.78	35.07	34.40	34.40
7301	NASDAQ	POWL	Wed, May 26, 2021	34.04	34.46	33.53	34.37
7300	NASDAQ	POWL	Tue, May 25, 2021	34.71	34.95	33.77	33.91
7299	NASDAQ	POWL	Mon, May 24, 2021	35.46	35.46	34.85	34.97
7298	NASDAQ	POWL	Fri, May 21, 2021	35.28	36.11	34.79	35.06
7297	NASDAQ	POWL	Thu, May 20, 2021	35.10	35.21	34.42	35.18
7296	NASDAQ	POWL	Wed, May 19, 2021	35.03	35.39	34.17	35.12
7295	NASDAQ	POWL	Tue, May 18, 2021	36.39	36.59	34.96	35.34
7294	NASDAQ	POWL	Mon, May 17, 2021	36.96	37.06	36.24	36.64
7293	NASDAQ	POWL	Fri, May 14, 2021	36.62	37.15	36.20	37.05
7292	NASDAQ	POWL	Thu, May 13, 2021	35.30	37.12	35.30	36.44
7291	NASDAQ	POWL	Wed, May 12, 2021	35.99	35.99	35.03	35.21
7290	NASDAQ	POWL	Tue, May 11, 2021	36.30	36.72	35.28	36.14
7289	NASDAQ	POWL	Mon, May 10, 2021	36.48	37.28	36.38	36.52
7288	NASDAQ	POWL	Fri, May 7, 2021	36.30	36.57	35.92	36.51
7287	NASDAQ	POWL	Thu, May 6, 2021	36.21	36.39	35.13	36.31
7286	NASDAQ	POWL	Wed, May 5, 2021	34.31	36.64	34.07	35.95
7285	NASDAQ	POWL	Tue, May 4, 2021	35.55	36.65	35.34	36.06
7284	NASDAQ	POWL	Mon, May 3, 2021	35.67	36.28	35.29	35.96
7283	NASDAQ	POWL	Fri, Apr 30, 2021	35.22	35.43	34.77	35.24
7282	NASDAQ	POWL	Thu, Apr 29, 2021	35.50	35.75	35.24	35.46
7281	NASDAQ	POWL	Wed, Apr 28, 2021	35.45	35.45	34.80	35.32
7280	NASDAQ	POWL	Tue, Apr 27, 2021	34.95	35.25	34.38	35.25
7279	NASDAQ	POWL	Mon, Apr 26, 2021	35.12	35.25	34.60	34.83
7278	NASDAQ	POWL	Fri, Apr 23, 2021	34.85	35.61	34.57	35.02
7277	NASDAQ	POWL	Thu, Apr 22, 2021	35.44	35.44	34.27	34.66
7276	NASDAQ	POWL	Wed, Apr 21, 2021	34.52	35.49	34.46	35.18
7275	NASDAQ	POWL	Tue, Apr 20, 2021	34.84	35.04	34.09	34.57
7274	NASDAQ	POWL	Mon, Apr 19, 2021	35.05	35.23	34.85	35.06
7273	NASDAQ	POWL	Fri, Apr 16, 2021	35.66	35.67	34.75	35.31
7272	NASDAQ	POWL	Thu, Apr 15, 2021	35.52	35.52	34.81	35.34
7271	NASDAQ	POWL	Wed, Apr 14, 2021	34.54	35.40	34.15	35.09
7270	NASDAQ	POWL	Tue, Apr 13, 2021	33.47	34.49	33.47	34.48
7269	NASDAQ	POWL	Mon, Apr 12, 2021	34.44	34.44	33.40	34.24
7268	NASDAQ	POWL	Fri, Apr 9, 2021	33.48	34.91	33.25	34.18
7267	NASDAQ	POWL	Thu, Apr 8, 2021	33.16	33.68	33.00	33.68
7266	NASDAQ	POWL	Wed, Apr 7, 2021	34.66	34.66	32.85	33.15
7265	NASDAQ	POWL	Tue, Apr 6, 2021	34.04	34.14	33.52	33.75
7264	NASDAQ	POWL	Mon, Apr 5, 2021	34.37	34.37	33.73	34.08
7263	NASDAQ	POWL	Thu, Apr 1, 2021	32.71	34.03	32.71	33.73
7262	NASDAQ	POWL	Wed, Mar 31, 2021	32.80	34.47	32.80	33.87
7261	NASDAQ	POWL	Tue, Mar 30, 2021	32.47	33.30	32.30	33.05
7260	NASDAQ	POWL	Mon, Mar 29, 2021	32.80	33.06	31.71	32.40
7259	NASDAQ	POWL	Fri, Mar 26, 2021	32.44	33.17	32.10	33.00
7258	NASDAQ	POWL	Thu, Mar 25, 2021	31.00	32.10	30.34	31.82
7257	NASDAQ	POWL	Wed, Mar 24, 2021	32.06	32.93	31.10	31.15
7256	NASDAQ	POWL	Tue, Mar 23, 2021	32.73	32.77	31.00	31.39
7255	NASDAQ	POWL	Mon, Mar 22, 2021	34.83	34.83	32.84	33.24
7254	NASDAQ	POWL	Fri, Mar 19, 2021	33.71	35.27	32.91	34.82
7253	NASDAQ	POWL	Thu, Mar 18, 2021	34.69	35.45	33.46	33.97
7252	NASDAQ	POWL	Wed, Mar 17, 2021	35.50	35.59	34.26	34.95
7251	NASDAQ	POWL	Tue, Mar 16, 2021	36.89	36.94	35.37	35.43
7250	NASDAQ	POWL	Mon, Mar 15, 2021	36.12	37.09	35.28	36.90
7249	NASDAQ	POWL	Fri, Mar 12, 2021	36.07	36.54	35.62	36.12
7248	NASDAQ	POWL	Thu, Mar 11, 2021	35.41	36.19	35.26	35.78
7247	NASDAQ	POWL	Wed, Mar 10, 2021	34.99	35.42	34.50	35.17
7246	NASDAQ	POWL	Tue, Mar 9, 2021	35.22	35.45	33.88	34.41
7245	NASDAQ	POWL	Mon, Mar 8, 2021	33.63	35.25	33.14	35.03
7244	NASDAQ	POWL	Fri, Mar 5, 2021	32.10	33.50	31.54	33.31
7243	NASDAQ	POWL	Thu, Mar 4, 2021	31.86	32.15	30.95	31.43
7242	NASDAQ	POWL	Wed, Mar 3, 2021	31.37	32.29	31.29	31.81
7241	NASDAQ	POWL	Tue, Mar 2, 2021	31.79	31.98	30.89	31.20
7240	NASDAQ	POWL	Mon, Mar 1, 2021	31.63	32.15	31.13	31.93
7239	NASDAQ	POWL	Fri, Feb 26, 2021	31.90	31.96	30.70	31.13
7238	NASDAQ	POWL	Thu, Feb 25, 2021	32.02	32.40	30.71	31.82
7237	NASDAQ	POWL	Wed, Feb 24, 2021	30.43	32.39	30.43	31.97
7236	NASDAQ	POWL	Tue, Feb 23, 2021	29.68	30.26	29.49	30.22
7235	NASDAQ	POWL	Mon, Feb 22, 2021	28.81	30.21	28.81	29.85
7234	NASDAQ	POWL	Fri, Feb 19, 2021	28.50	29.05	28.13	29.05
7233	NASDAQ	POWL	Thu, Feb 18, 2021	28.49	28.82	27.76	28.38
7232	NASDAQ	POWL	Wed, Feb 17, 2021	28.51	29.20	28.11	28.72
7231	NASDAQ	POWL	Tue, Feb 16, 2021	29.02	29.29	28.61	28.66
7230	NASDAQ	POWL	Fri, Feb 12, 2021	29.16	29.47	29.00	29.15
7229	NASDAQ	POWL	Thu, Feb 11, 2021	29.03	29.60	28.75	29.43
7228	NASDAQ	POWL	Wed, Feb 10, 2021	29.41	29.51	29.00	29.07
7227	NASDAQ	POWL	Tue, Feb 9, 2021	29.69	30.01	29.30	29.48
7226	NASDAQ	POWL	Mon, Feb 8, 2021	28.90	30.28	28.90	29.53
7225	NASDAQ	POWL	Fri, Feb 5, 2021	29.54	29.54	28.27	28.78
7224	NASDAQ	POWL	Thu, Feb 4, 2021	28.66	29.44	27.64	29.11
7223	NASDAQ	POWL	Wed, Feb 3, 2021	28.91	29.82	28.18	28.73
7222	NASDAQ	POWL	Tue, Feb 2, 2021	29.98	30.02	29.00	29.58
7221	NASDAQ	POWL	Mon, Feb 1, 2021	28.80	29.82	28.62	29.54
7220	NASDAQ	POWL	Fri, Jan 29, 2021	29.39	29.81	28.63	28.67
7219	NASDAQ	POWL	Thu, Jan 28, 2021	29.26	29.73	28.83	29.37
7218	NASDAQ	POWL	Wed, Jan 27, 2021	28.65	29.30	28.01	28.77
7217	NASDAQ	POWL	Tue, Jan 26, 2021	30.66	30.66	29.28	29.65
7216	NASDAQ	POWL	Mon, Jan 25, 2021	30.46	30.86	29.99	30.55
7215	NASDAQ	POWL	Fri, Jan 22, 2021	29.91	30.87	29.91	30.69
7214	NASDAQ	POWL	Thu, Jan 21, 2021	31.23	31.59	29.92	30.39
7213	NASDAQ	POWL	Wed, Jan 20, 2021	31.99	32.16	30.76	31.03
7212	NASDAQ	POWL	Tue, Jan 19, 2021	33.12	33.14	31.71	31.93
7211	NASDAQ	POWL	Fri, Jan 15, 2021	33.20	33.66	32.58	32.94
7210	NASDAQ	POWL	Thu, Jan 14, 2021	32.98	34.03	32.98	33.39
7209	NASDAQ	POWL	Wed, Jan 13, 2021	33.00	33.05	32.20	32.89
7208	NASDAQ	POWL	Tue, Jan 12, 2021	32.67	33.14	32.41	32.96
7207	NASDAQ	POWL	Mon, Jan 11, 2021	31.92	32.87	31.83	32.55
7206	NASDAQ	POWL	Fri, Jan 8, 2021	32.98	33.01	31.90	32.24
7205	NASDAQ	POWL	Thu, Jan 7, 2021	32.56	33.30	32.36	32.78
7204	NASDAQ	POWL	Wed, Jan 6, 2021	30.78	32.67	30.78	32.25
7203	NASDAQ	POWL	Tue, Jan 5, 2021	29.56	30.74	29.56	30.12
7202	NASDAQ	POWL	Mon, Jan 4, 2021	29.82	29.85	28.50	29.50
7201	NASDAQ	POWL	Thu, Dec 31, 2020	28.81	29.85	28.81	29.49
7200	NASDAQ	POWL	Wed, Dec 30, 2020	29.67	30.01	29.40	29.68
7199	NASDAQ	POWL	Tue, Dec 29, 2020	30.53	30.53	28.97	29.41
7198	NASDAQ	POWL	Mon, Dec 28, 2020	30.65	31.36	30.26	30.39
7197	NASDAQ	POWL	Thu, Dec 24, 2020	30.27	30.94	30.04	30.57
7196	NASDAQ	POWL	Wed, Dec 23, 2020	30.14	30.46	29.79	30.35
7195	NASDAQ	POWL	Tue, Dec 22, 2020	29.86	29.97	29.50	29.88
7194	NASDAQ	POWL	Mon, Dec 21, 2020	28.64	30.02	28.50	29.72
7193	NASDAQ	POWL	Fri, Dec 18, 2020	29.85	30.90	29.11	29.16
7192	NASDAQ	POWL	Thu, Dec 17, 2020	29.96	30.10	29.02	29.60
7191	NASDAQ	POWL	Wed, Dec 16, 2020	30.43	30.60	29.21	29.76
7190	NASDAQ	POWL	Tue, Dec 15, 2020	29.76	30.77	29.27	30.12
7189	NASDAQ	POWL	Mon, Dec 14, 2020	28.62	29.89	28.36	29.34
7188	NASDAQ	POWL	Fri, Dec 11, 2020	28.28	28.79	28.03	28.21
7187	NASDAQ	POWL	Thu, Dec 10, 2020	29.35	29.79	28.20	28.89
7186	NASDAQ	POWL	Wed, Dec 9, 2020	27.00	30.69	26.01	29.48
7185	NASDAQ	POWL	Tue, Dec 8, 2020	27.58	28.70	27.58	28.60
7184	NASDAQ	POWL	Mon, Dec 7, 2020	28.17	28.34	27.41	27.54
7183	NASDAQ	POWL	Fri, Dec 4, 2020	26.76	28.15	26.59	27.97
7182	NASDAQ	POWL	Thu, Dec 3, 2020	26.09	27.40	26.09	26.55
7181	NASDAQ	POWL	Wed, Dec 2, 2020	25.74	26.42	25.35	26.13
7180	NASDAQ	POWL	Tue, Dec 1, 2020	26.45	27.00	25.61	25.91
7179	NASDAQ	POWL	Mon, Nov 30, 2020	27.43	27.43	25.66	25.83
7178	NASDAQ	POWL	Fri, Nov 27, 2020	27.54	27.77	27.23	27.52
7177	NASDAQ	POWL	Wed, Nov 25, 2020	27.57	27.67	27.00	27.54
7176	NASDAQ	POWL	Tue, Nov 24, 2020	27.73	27.95	27.24	27.82
7175	NASDAQ	POWL	Mon, Nov 23, 2020	27.02	27.54	26.15	27.28
7174	NASDAQ	POWL	Fri, Nov 20, 2020	26.56	27.16	26.42	26.78
7173	NASDAQ	POWL	Thu, Nov 19, 2020	26.02	27.06	25.40	26.87
7172	NASDAQ	POWL	Wed, Nov 18, 2020	26.68	27.04	26.06	26.20
7171	NASDAQ	POWL	Tue, Nov 17, 2020	26.71	26.94	25.85	26.44
7170	NASDAQ	POWL	Mon, Nov 16, 2020	26.99	27.27	26.54	26.97
7169	NASDAQ	POWL	Fri, Nov 13, 2020	26.14	26.54	25.47	26.31
7168	NASDAQ	POWL	Thu, Nov 12, 2020	25.92	26.51	25.36	25.67
7167	NASDAQ	POWL	Wed, Nov 11, 2020	26.92	26.92	25.81	26.10
7166	NASDAQ	POWL	Tue, Nov 10, 2020	26.82	26.88	26.00	26.67
7165	NASDAQ	POWL	Mon, Nov 9, 2020	26.65	27.91	25.20	26.43
7164	NASDAQ	POWL	Fri, Nov 6, 2020	25.02	25.17	24.02	24.48
7163	NASDAQ	POWL	Thu, Nov 5, 2020	24.15	25.31	24.15	25.24
7162	NASDAQ	POWL	Wed, Nov 4, 2020	24.80	25.14	23.90	24.09
7161	NASDAQ	POWL	Tue, Nov 3, 2020	24.79	25.69	23.82	25.15
7160	NASDAQ	POWL	Mon, Nov 2, 2020	24.37	24.64	23.64	24.23
7159	NASDAQ	POWL	Fri, Oct 30, 2020	24.37	24.37	23.37	23.63
7158	NASDAQ	POWL	Thu, Oct 29, 2020	23.51	24.36	23.32	24.01
7157	NASDAQ	POWL	Wed, Oct 28, 2020	23.54	24.28	23.50	23.70
7156	NASDAQ	POWL	Tue, Oct 27, 2020	24.09	24.51	23.91	24.06
7155	NASDAQ	POWL	Mon, Oct 26, 2020	24.77	24.77	23.77	24.34
7154	NASDAQ	POWL	Fri, Oct 23, 2020	24.82	25.20	24.45	25.14
7153	NASDAQ	POWL	Thu, Oct 22, 2020	24.43	24.88	24.28	24.53
7152	NASDAQ	POWL	Wed, Oct 21, 2020	24.99	25.42	24.49	24.64
7151	NASDAQ	POWL	Tue, Oct 20, 2020	24.94	26.10	24.94	25.59
7150	NASDAQ	POWL	Mon, Oct 19, 2020	25.94	25.99	24.44	24.70
7149	NASDAQ	POWL	Fri, Oct 16, 2020	25.45	26.79	25.45	25.86
7148	NASDAQ	POWL	Thu, Oct 15, 2020	25.18	25.97	25.02	25.55
7147	NASDAQ	POWL	Wed, Oct 14, 2020	24.91	26.38	24.91	25.70
7146	NASDAQ	POWL	Tue, Oct 13, 2020	26.38	26.38	25.19	25.32
7145	NASDAQ	POWL	Mon, Oct 12, 2020	26.16	26.80	25.70	26.53
7144	NASDAQ	POWL	Fri, Oct 9, 2020	26.20	26.86	26.01	26.16
7143	NASDAQ	POWL	Thu, Oct 8, 2020	25.37	26.14	25.02	25.96
7142	NASDAQ	POWL	Wed, Oct 7, 2020	25.11	25.26	24.49	25.00
7141	NASDAQ	POWL	Tue, Oct 6, 2020	25.33	25.97	24.22	24.59
7140	NASDAQ	POWL	Mon, Oct 5, 2020	24.69	25.16	24.33	25.16
7139	NASDAQ	POWL	Fri, Oct 2, 2020	23.51	24.89	23.51	24.60
7138	NASDAQ	POWL	Thu, Oct 1, 2020	24.30	24.30	23.81	23.99
7137	NASDAQ	POWL	Wed, Sep 30, 2020	24.57	24.84	23.92	24.13
7136	NASDAQ	POWL	Tue, Sep 29, 2020	24.40	24.60	23.90	24.45
7135	NASDAQ	POWL	Mon, Sep 28, 2020	24.02	25.17	24.02	24.47
7134	NASDAQ	POWL	Fri, Sep 25, 2020	23.48	23.86	23.48	23.77
7133	NASDAQ	POWL	Thu, Sep 24, 2020	23.53	24.25	23.34	23.79
7132	NASDAQ	POWL	Wed, Sep 23, 2020	24.70	24.92	23.47	23.53
7131	NASDAQ	POWL	Tue, Sep 22, 2020	24.58	24.92	24.45	24.75
7130	NASDAQ	POWL	Mon, Sep 21, 2020	24.62	24.86	23.77	24.56
7129	NASDAQ	POWL	Fri, Sep 18, 2020	25.28	25.56	24.63	25.15
7128	NASDAQ	POWL	Thu, Sep 17, 2020	24.94	25.64	24.94	25.28
7127	NASDAQ	POWL	Wed, Sep 16, 2020	25.17	25.41	25.04	25.23
7126	NASDAQ	POWL	Tue, Sep 15, 2020	25.96	25.96	25.00	25.11
7125	NASDAQ	POWL	Mon, Sep 14, 2020	26.07	26.59	25.72	25.81
7124	NASDAQ	POWL	Fri, Sep 11, 2020	25.63	26.03	25.47	25.79
7123	NASDAQ	POWL	Thu, Sep 10, 2020	26.32	26.32	25.37	25.41
7122	NASDAQ	POWL	Wed, Sep 9, 2020	25.88	26.33	25.87	26.07
7121	NASDAQ	POWL	Tue, Sep 8, 2020	26.78	26.78	25.69	25.77
7120	NASDAQ	POWL	Fri, Sep 4, 2020	27.51	27.59	26.74	27.02
7119	NASDAQ	POWL	Thu, Sep 3, 2020	27.49	27.60	27.01	27.07
7118	NASDAQ	POWL	Wed, Sep 2, 2020	27.19	27.69	27.05	27.45
7117	NASDAQ	POWL	Tue, Sep 1, 2020	26.79	27.23	26.77	27.15
7116	NASDAQ	POWL	Mon, Aug 31, 2020	26.68	27.19	26.60	26.99
7115	NASDAQ	POWL	Fri, Aug 28, 2020	26.95	26.95	26.12	26.83
7114	NASDAQ	POWL	Thu, Aug 27, 2020	27.29	27.43	26.53	26.74
7113	NASDAQ	POWL	Wed, Aug 26, 2020	26.93	27.28	26.67	26.93
7112	NASDAQ	POWL	Tue, Aug 25, 2020	27.06	27.09	26.49	27.03
7111	NASDAQ	POWL	Mon, Aug 24, 2020	26.65	27.23	26.35	26.79
7110	NASDAQ	POWL	Fri, Aug 21, 2020	25.94	26.53	25.11	26.36
7109	NASDAQ	POWL	Thu, Aug 20, 2020	26.18	26.31	25.68	25.99
7108	NASDAQ	POWL	Wed, Aug 19, 2020	27.03	27.36	26.40	26.61
7107	NASDAQ	POWL	Tue, Aug 18, 2020	27.93	27.93	27.02	27.15
7106	NASDAQ	POWL	Mon, Aug 17, 2020	28.35	28.72	27.96	28.19
7105	NASDAQ	POWL	Fri, Aug 14, 2020	27.46	28.47	27.34	28.24
7104	NASDAQ	POWL	Thu, Aug 13, 2020	27.01	27.91	26.90	27.69
7103	NASDAQ	POWL	Wed, Aug 12, 2020	28.09	28.18	26.77	27.14
7102	NASDAQ	POWL	Tue, Aug 11, 2020	29.32	30.04	27.46	27.73
7101	NASDAQ	POWL	Mon, Aug 10, 2020	29.04	29.97	27.69	29.73
7100	NASDAQ	POWL	Fri, Aug 7, 2020	27.72	29.10	27.60	29.01
7099	NASDAQ	POWL	Thu, Aug 6, 2020	27.68	28.49	27.45	27.64
7098	NASDAQ	POWL	Wed, Aug 5, 2020	26.40	29.19	26.40	27.85
7097	NASDAQ	POWL	Tue, Aug 4, 2020	27.44	28.39	27.44	27.88
7096	NASDAQ	POWL	Mon, Aug 3, 2020	26.79	27.48	26.56	27.38
7095	NASDAQ	POWL	Fri, Jul 31, 2020	26.60	26.84	26.13	26.55
7094	NASDAQ	POWL	Thu, Jul 30, 2020	27.23	27.50	26.65	26.87
7093	NASDAQ	POWL	Wed, Jul 29, 2020	26.57	27.80	26.57	27.76
7092	NASDAQ	POWL	Tue, Jul 28, 2020	27.05	27.32	26.46	26.57
7091	NASDAQ	POWL	Mon, Jul 27, 2020	26.45	27.36	26.35	27.29
7090	NASDAQ	POWL	Fri, Jul 24, 2020	27.14	27.14	26.31	26.56
7089	NASDAQ	POWL	Thu, Jul 23, 2020	27.38	27.62	26.93	27.24
7088	NASDAQ	POWL	Wed, Jul 22, 2020	27.34	28.26	27.27	27.42
7087	NASDAQ	POWL	Tue, Jul 21, 2020	27.38	28.15	27.02	27.61
7086	NASDAQ	POWL	Mon, Jul 20, 2020	27.81	27.92	26.77	27.00
7085	NASDAQ	POWL	Fri, Jul 17, 2020	27.48	28.29	27.00	27.90
7084	NASDAQ	POWL	Thu, Jul 16, 2020	27.23	27.59	26.88	27.50
7083	NASDAQ	POWL	Wed, Jul 15, 2020	27.43	27.65	27.05	27.25
7082	NASDAQ	POWL	Tue, Jul 14, 2020	26.34	26.96	26.27	26.91
7081	NASDAQ	POWL	Mon, Jul 13, 2020	26.32	27.29	25.78	26.27
7080	NASDAQ	POWL	Fri, Jul 10, 2020	25.75	26.28	25.62	26.10
7079	NASDAQ	POWL	Thu, Jul 9, 2020	26.87	26.87	25.59	25.59
7078	NASDAQ	POWL	Wed, Jul 8, 2020	26.93	27.10	26.14	26.96
7077	NASDAQ	POWL	Tue, Jul 7, 2020	27.90	27.90	26.77	26.92
7076	NASDAQ	POWL	Mon, Jul 6, 2020	28.31	28.52	27.93	28.34
7075	NASDAQ	POWL	Thu, Jul 2, 2020	27.39	28.31	27.39	27.72
7074	NASDAQ	POWL	Wed, Jul 1, 2020	27.35	27.73	26.42	26.88
7073	NASDAQ	POWL	Tue, Jun 30, 2020	27.13	27.55	26.83	27.39
7072	NASDAQ	POWL	Mon, Jun 29, 2020	27.27	27.81	26.99	27.15
7071	NASDAQ	POWL	Fri, Jun 26, 2020	26.62	27.38	26.01	27.12
7070	NASDAQ	POWL	Thu, Jun 25, 2020	25.82	27.04	25.41	26.96
7069	NASDAQ	POWL	Wed, Jun 24, 2020	26.61	27.36	25.63	25.84
7068	NASDAQ	POWL	Tue, Jun 23, 2020	27.55	27.64	26.74	27.00
7067	NASDAQ	POWL	Mon, Jun 22, 2020	27.05	27.30	26.41	27.07
7066	NASDAQ	POWL	Fri, Jun 19, 2020	27.04	27.46	25.91	26.92
7065	NASDAQ	POWL	Thu, Jun 18, 2020	26.72	27.15	26.41	26.69
7064	NASDAQ	POWL	Wed, Jun 17, 2020	28.51	28.51	26.86	27.06
7063	NASDAQ	POWL	Tue, Jun 16, 2020	28.14	28.90	27.13	28.32
7062	NASDAQ	POWL	Mon, Jun 15, 2020	25.44	27.42	25.20	26.80
7061	NASDAQ	POWL	Fri, Jun 12, 2020	27.19	27.48	25.63	26.50
7060	NASDAQ	POWL	Thu, Jun 11, 2020	28.01	28.09	25.95	26.07
7059	NASDAQ	POWL	Wed, Jun 10, 2020	30.51	30.59	28.83	29.35
7058	NASDAQ	POWL	Tue, Jun 9, 2020	30.86	31.00	29.84	30.59
7057	NASDAQ	POWL	Mon, Jun 8, 2020	31.35	32.14	31.35	31.46
7056	NASDAQ	POWL	Fri, Jun 5, 2020	31.08	31.67	30.07	30.60
7055	NASDAQ	POWL	Thu, Jun 4, 2020	28.34	29.60	28.34	29.59
7054	NASDAQ	POWL	Wed, Jun 3, 2020	27.00	29.13	26.54	28.47
7053	NASDAQ	POWL	Tue, Jun 2, 2020	26.61	26.93	26.21	26.73
7052	NASDAQ	POWL	Mon, Jun 1, 2020	26.82	26.94	26.29	26.29
7051	NASDAQ	POWL	Fri, May 29, 2020	26.92	26.92	25.93	26.60
7050	NASDAQ	POWL	Thu, May 28, 2020	27.94	27.98	27.00	27.26
7049	NASDAQ	POWL	Wed, May 27, 2020	27.51	27.74	26.56	27.58
7048	NASDAQ	POWL	Tue, May 26, 2020	27.55	27.62	26.54	26.81
7047	NASDAQ	POWL	Fri, May 22, 2020	26.48	26.51	25.12	26.25
7046	NASDAQ	POWL	Thu, May 21, 2020	26.53	26.81	26.05	26.50
7045	NASDAQ	POWL	Wed, May 20, 2020	27.01	27.34	25.94	26.47
7044	NASDAQ	POWL	Tue, May 19, 2020	26.14	27.28	25.73	26.21
7043	NASDAQ	POWL	Mon, May 18, 2020	25.40	26.80	25.40	26.70
7042	NASDAQ	POWL	Fri, May 15, 2020	22.83	24.33	22.83	24.08
7041	NASDAQ	POWL	Thu, May 14, 2020	22.53	23.12	21.67	23.07
7040	NASDAQ	POWL	Wed, May 13, 2020	23.82	24.40	22.76	22.97
7039	NASDAQ	POWL	Tue, May 12, 2020	26.04	26.04	24.00	24.16
7038	NASDAQ	POWL	Mon, May 11, 2020	26.70	26.84	25.67	26.03
7037	NASDAQ	POWL	Fri, May 8, 2020	26.42	27.17	26.21	26.75
7036	NASDAQ	POWL	Thu, May 7, 2020	27.12	27.54	25.11	25.65
7035	NASDAQ	POWL	Wed, May 6, 2020	26.80	28.99	25.55	26.86
7034	NASDAQ	POWL	Tue, May 5, 2020	23.26	24.64	22.53	22.86
7033	NASDAQ	POWL	Mon, May 4, 2020	23.59	23.65	22.67	23.26
7032	NASDAQ	POWL	Fri, May 1, 2020	24.71	25.40	22.12	24.02
7031	NASDAQ	POWL	Thu, Apr 30, 2020	26.01	26.29	24.83	25.37
7030	NASDAQ	POWL	Wed, Apr 29, 2020	26.00	27.25	25.52	26.53
7029	NASDAQ	POWL	Tue, Apr 28, 2020	25.37	25.79	24.68	25.58
7028	NASDAQ	POWL	Mon, Apr 27, 2020	23.02	25.04	23.02	24.61
7027	NASDAQ	POWL	Fri, Apr 24, 2020	22.33	23.02	21.78	22.66
7026	NASDAQ	POWL	Thu, Apr 23, 2020	22.33	22.80	22.01	22.37
7025	NASDAQ	POWL	Wed, Apr 22, 2020	22.90	22.99	21.68	21.86
7024	NASDAQ	POWL	Tue, Apr 21, 2020	22.01	22.42	21.40	22.28
7023	NASDAQ	POWL	Mon, Apr 20, 2020	22.67	23.68	22.06	22.49
7022	NASDAQ	POWL	Fri, Apr 17, 2020	22.71	23.77	22.69	23.36
7021	NASDAQ	POWL	Thu, Apr 16, 2020	21.75	22.06	21.05	21.71
7020	NASDAQ	POWL	Wed, Apr 15, 2020	22.51	23.17	21.52	21.79
7019	NASDAQ	POWL	Tue, Apr 14, 2020	23.87	24.30	22.93	23.40
7018	NASDAQ	POWL	Mon, Apr 13, 2020	23.63	24.18	22.59	23.29
7017	NASDAQ	POWL	Thu, Apr 9, 2020	23.87	25.03	23.02	24.05
7016	NASDAQ	POWL	Wed, Apr 8, 2020	22.75	24.16	21.86	23.26
7015	NASDAQ	POWL	Tue, Apr 7, 2020	23.89	23.89	21.82	22.37
7014	NASDAQ	POWL	Mon, Apr 6, 2020	22.21	23.40	22.06	23.05
7013	NASDAQ	POWL	Fri, Apr 3, 2020	22.16	22.94	21.13	21.57
7012	NASDAQ	POWL	Thu, Apr 2, 2020	22.51	24.79	21.67	22.50
7011	NASDAQ	POWL	Wed, Apr 1, 2020	24.68	25.03	22.50	22.60
7010	NASDAQ	POWL	Tue, Mar 31, 2020	26.02	26.95	24.61	25.67
7009	NASDAQ	POWL	Mon, Mar 30, 2020	25.43	27.02	24.84	26.90
7008	NASDAQ	POWL	Fri, Mar 27, 2020	24.33	25.85	24.12	25.33
7007	NASDAQ	POWL	Thu, Mar 26, 2020	23.68	25.49	23.67	25.33
7006	NASDAQ	POWL	Wed, Mar 25, 2020	22.09	24.18	22.09	23.36
7005	NASDAQ	POWL	Tue, Mar 24, 2020	20.35	22.39	20.35	22.17
7004	NASDAQ	POWL	Mon, Mar 23, 2020	20.64	21.93	19.09	19.66
7003	NASDAQ	POWL	Fri, Mar 20, 2020	20.38	22.86	19.48	20.08
7002	NASDAQ	POWL	Thu, Mar 19, 2020	16.92	21.01	16.19	20.38
7001	NASDAQ	POWL	Wed, Mar 18, 2020	18.62	19.02	15.62	15.63
7000	NASDAQ	POWL	Tue, Mar 17, 2020	20.12	20.75	18.65	19.72
6999	NASDAQ	POWL	Mon, Mar 16, 2020	22.44	22.50	19.74	19.82
6998	NASDAQ	POWL	Fri, Mar 13, 2020	25.72	25.72	23.18	24.15
6997	NASDAQ	POWL	Thu, Mar 12, 2020	25.81	26.28	23.87	24.54
6996	NASDAQ	POWL	Wed, Mar 11, 2020	26.78	27.44	26.37	27.10
6995	NASDAQ	POWL	Tue, Mar 10, 2020	27.85	29.18	26.30	27.53
6994	NASDAQ	POWL	Mon, Mar 9, 2020	29.61	30.43	26.97	27.09
6993	NASDAQ	POWL	Fri, Mar 6, 2020	30.49	31.63	30.49	31.20
6992	NASDAQ	POWL	Thu, Mar 5, 2020	32.01	32.33	30.89	31.25
6991	NASDAQ	POWL	Wed, Mar 4, 2020	32.21	32.70	31.59	32.61
6990	NASDAQ	POWL	Tue, Mar 3, 2020	33.54	34.20	31.64	32.05
6989	NASDAQ	POWL	Mon, Mar 2, 2020	33.60	33.87	32.60	33.65
6988	NASDAQ	POWL	Fri, Feb 28, 2020	32.55	33.54	32.42	33.43
6987	NASDAQ	POWL	Thu, Feb 27, 2020	33.80	34.82	33.08	33.28
6986	NASDAQ	POWL	Wed, Feb 26, 2020	35.22	35.60	34.21	34.44
6985	NASDAQ	POWL	Tue, Feb 25, 2020	36.20	36.20	34.90	34.99
6984	NASDAQ	POWL	Mon, Feb 24, 2020	34.97	36.14	34.96	36.04
6983	NASDAQ	POWL	Fri, Feb 21, 2020	36.16	36.63	35.81	36.12
6982	NASDAQ	POWL	Thu, Feb 20, 2020	36.29	37.04	36.01	36.26
6981	NASDAQ	POWL	Wed, Feb 19, 2020	35.58	37.09	35.40	36.34
6980	NASDAQ	POWL	Tue, Feb 18, 2020	36.27	36.38	35.49	35.62
6979	NASDAQ	POWL	Fri, Feb 14, 2020	37.04	37.20	36.24	36.53
6978	NASDAQ	POWL	Thu, Feb 13, 2020	37.57	37.73	37.01	37.08
6977	NASDAQ	POWL	Wed, Feb 12, 2020	37.76	37.80	37.21	37.57
6976	NASDAQ	POWL	Tue, Feb 11, 2020	37.11	37.74	36.67	37.33
6975	NASDAQ	POWL	Mon, Feb 10, 2020	37.51	37.97	36.98	37.07
6974	NASDAQ	POWL	Fri, Feb 7, 2020	38.75	39.29	37.65	37.70
6973	NASDAQ	POWL	Thu, Feb 6, 2020	37.86	39.18	37.57	39.13
6972	NASDAQ	POWL	Wed, Feb 5, 2020	40.35	40.35	36.56	37.91
6971	NASDAQ	POWL	Tue, Feb 4, 2020	42.43	42.43	41.02	41.17
6970	NASDAQ	POWL	Mon, Feb 3, 2020	41.51	42.35	41.27	41.40
6969	NASDAQ	POWL	Fri, Jan 31, 2020	43.06	43.06	41.14	41.27
6968	NASDAQ	POWL	Thu, Jan 30, 2020	43.72	44.37	42.84	43.33
6967	NASDAQ	POWL	Wed, Jan 29, 2020	44.01	45.54	43.82	44.07
6966	NASDAQ	POWL	Tue, Jan 28, 2020	43.73	44.25	43.56	43.84
6965	NASDAQ	POWL	Mon, Jan 27, 2020	43.93	44.15	43.43	43.43
6964	NASDAQ	POWL	Fri, Jan 24, 2020	45.64	45.71	44.42	44.62
6963	NASDAQ	POWL	Thu, Jan 23, 2020	46.09	46.25	45.28	45.59
6962	NASDAQ	POWL	Wed, Jan 22, 2020	46.22	46.64	46.02	46.10
6961	NASDAQ	POWL	Tue, Jan 21, 2020	46.42	46.49	46.08	46.11
6960	NASDAQ	POWL	Fri, Jan 17, 2020	46.99	47.05	46.43	46.69
6959	NASDAQ	POWL	Thu, Jan 16, 2020	46.93	47.25	46.59	46.73
6958	NASDAQ	POWL	Wed, Jan 15, 2020	47.22	47.77	46.31	46.45
6957	NASDAQ	POWL	Tue, Jan 14, 2020	47.58	48.21	47.18	47.38
6956	NASDAQ	POWL	Mon, Jan 13, 2020	47.14	47.62	46.89	47.57
6955	NASDAQ	POWL	Fri, Jan 10, 2020	47.59	47.77	46.86	47.26
6954	NASDAQ	POWL	Thu, Jan 9, 2020	48.19	48.60	47.57	47.57
6953	NASDAQ	POWL	Wed, Jan 8, 2020	47.94	48.45	47.57	48.12
6952	NASDAQ	POWL	Tue, Jan 7, 2020	48.30	48.49	47.86	47.89
6951	NASDAQ	POWL	Mon, Jan 6, 2020	48.07	48.87	48.00	48.58
6950	NASDAQ	POWL	Fri, Jan 3, 2020	47.95	49.00	47.66	48.67
6949	NASDAQ	POWL	Thu, Jan 2, 2020	49.45	49.45	47.78	48.40
6948	NASDAQ	POWL	Tue, Dec 31, 2019	48.95	49.42	48.92	48.99
6947	NASDAQ	POWL	Mon, Dec 30, 2019	49.39	49.54	48.64	49.01
6946	NASDAQ	POWL	Fri, Dec 27, 2019	50.05	50.25	49.17	49.20
6945	NASDAQ	POWL	Thu, Dec 26, 2019	50.22	50.32	49.54	50.18
6944	NASDAQ	POWL	Tue, Dec 24, 2019	50.24	50.29	49.72	50.25
6943	NASDAQ	POWL	Mon, Dec 23, 2019	49.85	50.25	49.56	50.24
6942	NASDAQ	POWL	Fri, Dec 20, 2019	49.39	49.99	48.91	49.94
6941	NASDAQ	POWL	Thu, Dec 19, 2019	50.30	50.30	49.19	49.57
6940	NASDAQ	POWL	Wed, Dec 18, 2019	50.65	50.71	50.05	50.34
6939	NASDAQ	POWL	Tue, Dec 17, 2019	49.12	50.81	48.95	50.53
6938	NASDAQ	POWL	Mon, Dec 16, 2019	49.42	49.67	48.62	49.02
6937	NASDAQ	POWL	Fri, Dec 13, 2019	49.99	50.03	48.86	49.09
6936	NASDAQ	POWL	Thu, Dec 12, 2019	49.49	50.66	49.28	50.05
6935	NASDAQ	POWL	Wed, Dec 11, 2019	50.25	50.26	49.18	49.28
6934	NASDAQ	POWL	Tue, Dec 10, 2019	50.30	50.72	49.63	50.24
6933	NASDAQ	POWL	Mon, Dec 9, 2019	49.32	50.78	49.00	50.44
6932	NASDAQ	POWL	Fri, Dec 6, 2019	46.29	49.12	46.29	49.04
6931	NASDAQ	POWL	Thu, Dec 5, 2019	43.00	47.22	42.97	45.43
6930	NASDAQ	POWL	Wed, Dec 4, 2019	39.74	40.75	39.25	39.56
6929	NASDAQ	POWL	Tue, Dec 3, 2019	39.10	39.81	38.40	39.80
6928	NASDAQ	POWL	Mon, Dec 2, 2019	41.77	41.89	40.87	41.07
6927	NASDAQ	POWL	Fri, Nov 29, 2019	42.13	42.13	41.59	41.59
6926	NASDAQ	POWL	Wed, Nov 27, 2019	42.52	42.88	41.98	42.24
6925	NASDAQ	POWL	Tue, Nov 26, 2019	41.49	42.45	41.40	42.45
6924	NASDAQ	POWL	Mon, Nov 25, 2019	39.69	41.47	39.63	41.41
6923	NASDAQ	POWL	Fri, Nov 22, 2019	39.54	39.89	39.14	39.68
6922	NASDAQ	POWL	Thu, Nov 21, 2019	39.62	39.66	39.08	39.38
6921	NASDAQ	POWL	Wed, Nov 20, 2019	39.14	40.36	39.13	39.56
6920	NASDAQ	POWL	Tue, Nov 19, 2019	39.23	39.36	38.96	39.34
6919	NASDAQ	POWL	Mon, Nov 18, 2019	39.74	39.78	39.14	39.26
6918	NASDAQ	POWL	Fri, Nov 15, 2019	39.71	39.99	39.60	39.81
6917	NASDAQ	POWL	Thu, Nov 14, 2019	39.45	39.85	39.31	39.48
6916	NASDAQ	POWL	Wed, Nov 13, 2019	39.83	40.05	39.52	39.71
6915	NASDAQ	POWL	Tue, Nov 12, 2019	39.97	40.32	39.76	40.11
6914	NASDAQ	POWL	Mon, Nov 11, 2019	39.87	40.16	39.59	39.96
6913	NASDAQ	POWL	Fri, Nov 8, 2019	39.68	40.24	39.40	40.24
6912	NASDAQ	POWL	Thu, Nov 7, 2019	40.11	40.29	39.52	39.76
6911	NASDAQ	POWL	Wed, Nov 6, 2019	40.14	40.31	39.48	39.86
6910	NASDAQ	POWL	Tue, Nov 5, 2019	39.98	40.49	39.68	40.30
6909	NASDAQ	POWL	Mon, Nov 4, 2019	39.92	40.26	39.42	39.92
6908	NASDAQ	POWL	Fri, Nov 1, 2019	39.39	39.71	39.06	39.41
6907	NASDAQ	POWL	Thu, Oct 31, 2019	39.34	39.37	38.76	39.16
6906	NASDAQ	POWL	Wed, Oct 30, 2019	39.26	39.68	38.72	39.43
6905	NASDAQ	POWL	Tue, Oct 29, 2019	38.78	39.44	38.77	39.26
6904	NASDAQ	POWL	Mon, Oct 28, 2019	38.72	39.32	38.72	38.79
6903	NASDAQ	POWL	Fri, Oct 25, 2019	38.49	38.80	38.44	38.57
6902	NASDAQ	POWL	Thu, Oct 24, 2019	38.84	39.23	38.43	38.61
6901	NASDAQ	POWL	Wed, Oct 23, 2019	38.43	38.94	38.02	38.74
6900	NASDAQ	POWL	Tue, Oct 22, 2019	38.45	38.86	38.09	38.39
6899	NASDAQ	POWL	Mon, Oct 21, 2019	38.49	38.82	38.41	38.53
6898	NASDAQ	POWL	Fri, Oct 18, 2019	38.26	38.64	38.05	38.23
6897	NASDAQ	POWL	Thu, Oct 17, 2019	38.28	38.78	38.09	38.43
6896	NASDAQ	POWL	Wed, Oct 16, 2019	38.14	39.04	38.01	38.01
6895	NASDAQ	POWL	Tue, Oct 15, 2019	37.98	38.59	37.98	38.35
6894	NASDAQ	POWL	Mon, Oct 14, 2019	37.48	38.08	37.29	37.86
6893	NASDAQ	POWL	Fri, Oct 11, 2019	38.09	38.75	37.66	37.75
6892	NASDAQ	POWL	Thu, Oct 10, 2019	37.93	38.35	37.52	37.65
6891	NASDAQ	POWL	Wed, Oct 9, 2019	37.50	38.07	37.28	37.79
6890	NASDAQ	POWL	Tue, Oct 8, 2019	37.52	38.01	36.75	37.22
6889	NASDAQ	POWL	Mon, Oct 7, 2019	37.84	38.30	37.47	37.83
6888	NASDAQ	POWL	Fri, Oct 4, 2019	37.39	38.00	37.39	37.92
6887	NASDAQ	POWL	Thu, Oct 3, 2019	37.42	37.60	36.94	37.31
6886	NASDAQ	POWL	Wed, Oct 2, 2019	37.64	37.80	36.80	37.48
6885	NASDAQ	POWL	Tue, Oct 1, 2019	39.52	39.59	37.56	37.84
6884	NASDAQ	POWL	Mon, Sep 30, 2019	38.85	39.49	38.65	39.15
6883	NASDAQ	POWL	Fri, Sep 27, 2019	39.21	39.58	38.54	38.87
6882	NASDAQ	POWL	Thu, Sep 26, 2019	39.33	39.34	38.61	38.97
6881	NASDAQ	POWL	Wed, Sep 25, 2019	38.23	39.72	38.23	39.46
6880	NASDAQ	POWL	Tue, Sep 24, 2019	39.06	39.28	37.77	38.11
6879	NASDAQ	POWL	Mon, Sep 23, 2019	39.15	39.37	38.81	38.95
6878	NASDAQ	POWL	Fri, Sep 20, 2019	39.44	40.06	39.09	39.21
6877	NASDAQ	POWL	Thu, Sep 19, 2019	39.63	40.39	39.44	39.49
6876	NASDAQ	POWL	Wed, Sep 18, 2019	40.78	40.92	39.56	40.05
6875	NASDAQ	POWL	Tue, Sep 17, 2019	40.24	40.96	39.82	40.86
6874	NASDAQ	POWL	Mon, Sep 16, 2019	39.18	40.94	39.18	40.27
6873	NASDAQ	POWL	Fri, Sep 13, 2019	37.87	39.68	37.68	39.05
6872	NASDAQ	POWL	Thu, Sep 12, 2019	37.66	37.87	37.29	37.68
6871	NASDAQ	POWL	Wed, Sep 11, 2019	37.17	37.87	36.51	37.50
6870	NASDAQ	POWL	Tue, Sep 10, 2019	36.35	37.13	36.20	36.86
6869	NASDAQ	POWL	Mon, Sep 9, 2019	36.26	36.50	36.06	36.42
6868	NASDAQ	POWL	Fri, Sep 6, 2019	36.47	36.70	35.92	36.10
6867	NASDAQ	POWL	Thu, Sep 5, 2019	36.45	37.42	36.16	36.35
6866	NASDAQ	POWL	Wed, Sep 4, 2019	35.29	36.41	35.29	36.02
6865	NASDAQ	POWL	Tue, Sep 3, 2019	36.09	36.60	35.19	35.60
6864	NASDAQ	POWL	Fri, Aug 30, 2019	36.48	36.97	35.97	36.32
6863	NASDAQ	POWL	Thu, Aug 29, 2019	36.34	37.15	36.25	36.65
6862	NASDAQ	POWL	Wed, Aug 28, 2019	35.45	36.18	35.10	36.18
6861	NASDAQ	POWL	Tue, Aug 27, 2019	35.93	36.60	35.37	35.49
6860	NASDAQ	POWL	Mon, Aug 26, 2019	36.10	36.19	35.45	35.90
6859	NASDAQ	POWL	Fri, Aug 23, 2019	37.07	37.34	35.46	35.82
6858	NASDAQ	POWL	Thu, Aug 22, 2019	37.34	37.96	36.93	37.20
6857	NASDAQ	POWL	Wed, Aug 21, 2019	36.79	37.82	36.45	37.46
6856	NASDAQ	POWL	Tue, Aug 20, 2019	37.47	37.47	36.40	36.53
6855	NASDAQ	POWL	Mon, Aug 19, 2019	38.40	38.40	37.71	37.84
6854	NASDAQ	POWL	Fri, Aug 16, 2019	37.36	38.02	37.36	37.89
6853	NASDAQ	POWL	Thu, Aug 15, 2019	36.86	37.54	36.33	37.06
6852	NASDAQ	POWL	Wed, Aug 14, 2019	37.56	37.60	36.11	36.90
6851	NASDAQ	POWL	Tue, Aug 13, 2019	37.83	38.66	37.70	38.19
6850	NASDAQ	POWL	Mon, Aug 12, 2019	37.88	38.11	37.52	37.73
6849	NASDAQ	POWL	Fri, Aug 9, 2019	37.91	38.02	36.84	37.88
6848	NASDAQ	POWL	Thu, Aug 8, 2019	37.75	39.02	37.74	38.13
6847	NASDAQ	POWL	Wed, Aug 7, 2019	36.64	37.74	34.76	37.60
6846	NASDAQ	POWL	Tue, Aug 6, 2019	34.75	35.55	34.42	34.68
6845	NASDAQ	POWL	Mon, Aug 5, 2019	35.94	35.94	34.33	34.65
6844	NASDAQ	POWL	Fri, Aug 2, 2019	36.56	37.19	35.76	36.40
6843	NASDAQ	POWL	Thu, Aug 1, 2019	37.72	37.77	36.50	36.70
6842	NASDAQ	POWL	Wed, Jul 31, 2019	37.76	38.34	36.98	36.99
6841	NASDAQ	POWL	Tue, Jul 30, 2019	37.29	37.87	36.41	37.74
6840	NASDAQ	POWL	Mon, Jul 29, 2019	38.00	38.00	37.32	37.55
6839	NASDAQ	POWL	Fri, Jul 26, 2019	37.55	37.91	37.23	37.69
6838	NASDAQ	POWL	Thu, Jul 25, 2019	37.65	37.90	37.19	37.66
6837	NASDAQ	POWL	Wed, Jul 24, 2019	37.30	37.91	37.19	37.63
6836	NASDAQ	POWL	Tue, Jul 23, 2019	37.06	37.44	36.37	37.30
6835	NASDAQ	POWL	Mon, Jul 22, 2019	36.78	37.34	36.78	36.95
6834	NASDAQ	POWL	Fri, Jul 19, 2019	36.05	37.17	36.05	36.81
6833	NASDAQ	POWL	Thu, Jul 18, 2019	36.24	36.44	35.85	36.23
6832	NASDAQ	POWL	Wed, Jul 17, 2019	36.49	36.63	36.21	36.24
6831	NASDAQ	POWL	Tue, Jul 16, 2019	36.30	36.64	35.98	36.63
6830	NASDAQ	POWL	Mon, Jul 15, 2019	36.49	36.49	36.12	36.29
6829	NASDAQ	POWL	Fri, Jul 12, 2019	36.02	36.59	36.02	36.47
6828	NASDAQ	POWL	Thu, Jul 11, 2019	36.61	36.87	36.15	36.17
6827	NASDAQ	POWL	Wed, Jul 10, 2019	37.25	37.25	36.44	36.48
6826	NASDAQ	POWL	Tue, Jul 9, 2019	36.92	37.17	36.76	37.07
6825	NASDAQ	POWL	Mon, Jul 8, 2019	36.92	37.42	36.65	37.14
6824	NASDAQ	POWL	Fri, Jul 5, 2019	37.08	37.15	36.26	37.15
6823	NASDAQ	POWL	Wed, Jul 3, 2019	37.53	38.03	37.00	37.23
6822	NASDAQ	POWL	Tue, Jul 2, 2019	37.72	38.39	37.11	37.67
6821	NASDAQ	POWL	Mon, Jul 1, 2019	38.00	38.37	37.63	38.06
6820	NASDAQ	POWL	Fri, Jun 28, 2019	37.23	38.00	37.23	38.00
6819	NASDAQ	POWL	Thu, Jun 27, 2019	37.06	37.44	36.57	37.31
6818	NASDAQ	POWL	Wed, Jun 26, 2019	36.48	37.31	36.42	37.06
6817	NASDAQ	POWL	Tue, Jun 25, 2019	37.00	37.06	36.01	36.56
6816	NASDAQ	POWL	Mon, Jun 24, 2019	37.34	37.55	36.67	37.04
6815	NASDAQ	POWL	Fri, Jun 21, 2019	37.04	37.35	36.58	37.26
6814	NASDAQ	POWL	Thu, Jun 20, 2019	36.90	37.44	36.58	37.35
6813	NASDAQ	POWL	Wed, Jun 19, 2019	36.60	37.23	36.15	36.50
6812	NASDAQ	POWL	Tue, Jun 18, 2019	36.85	37.20	36.50	36.60
6811	NASDAQ	POWL	Mon, Jun 17, 2019	36.66	36.86	36.30	36.70
6810	NASDAQ	POWL	Fri, Jun 14, 2019	35.96	37.11	35.51	36.75
6809	NASDAQ	POWL	Thu, Jun 13, 2019	36.10	36.41	35.16	36.22
6808	NASDAQ	POWL	Wed, Jun 12, 2019	37.42	37.42	35.72	35.89
6807	NASDAQ	POWL	Tue, Jun 11, 2019	36.11	36.24	35.53	36.10
6806	NASDAQ	POWL	Mon, Jun 10, 2019	36.21	36.90	35.87	36.03
6805	NASDAQ	POWL	Fri, Jun 7, 2019	36.00	37.24	35.85	36.37
6804	NASDAQ	POWL	Thu, Jun 6, 2019	36.52	36.85	35.64	35.86
6803	NASDAQ	POWL	Wed, Jun 5, 2019	36.12	37.26	35.43	36.50
6802	NASDAQ	POWL	Tue, Jun 4, 2019	35.45	35.91	35.00	35.58
6801	NASDAQ	POWL	Mon, Jun 3, 2019	34.63	35.35	34.27	35.03
6800	NASDAQ	POWL	Fri, May 31, 2019	35.13	35.61	34.26	34.42
6799	NASDAQ	POWL	Thu, May 30, 2019	34.81	35.90	34.72	35.65
6798	NASDAQ	POWL	Wed, May 29, 2019	35.18	35.62	34.54	34.61
6797	NASDAQ	POWL	Tue, May 28, 2019	36.28	36.28	35.00	35.37
6796	NASDAQ	POWL	Fri, May 24, 2019	35.84	36.39	35.40	36.03
6795	NASDAQ	POWL	Thu, May 23, 2019	36.65	36.65	35.09	35.82
6794	NASDAQ	POWL	Wed, May 22, 2019	36.24	37.15	36.24	36.90
6793	NASDAQ	POWL	Tue, May 21, 2019	36.16	37.27	35.60	36.23
6792	NASDAQ	POWL	Mon, May 20, 2019	35.80	36.78	35.43	36.14
6791	NASDAQ	POWL	Fri, May 17, 2019	36.31	36.84	35.68	35.83
6790	NASDAQ	POWL	Thu, May 16, 2019	35.99	37.00	35.99	36.57
6789	NASDAQ	POWL	Wed, May 15, 2019	35.70	37.56	35.54	35.92
6788	NASDAQ	POWL	Tue, May 14, 2019	36.10	36.43	35.38	35.94
6787	NASDAQ	POWL	Mon, May 13, 2019	34.79	36.19	34.71	35.96
6786	NASDAQ	POWL	Fri, May 10, 2019	34.22	35.82	33.75	35.48
6785	NASDAQ	POWL	Thu, May 9, 2019	34.88	34.90	33.78	34.30
6784	NASDAQ	POWL	Wed, May 8, 2019	33.60	35.42	32.83	34.54
6783	NASDAQ	POWL	Tue, May 7, 2019	29.91	30.28	29.67	30.28
6782	NASDAQ	POWL	Mon, May 6, 2019	29.61	30.52	29.59	30.24
6781	NASDAQ	POWL	Fri, May 3, 2019	29.22	29.90	29.14	29.82
6780	NASDAQ	POWL	Thu, May 2, 2019	29.14	29.45	28.65	28.99
6779	NASDAQ	POWL	Wed, May 1, 2019	29.44	29.60	28.47	29.16
6778	NASDAQ	POWL	Tue, Apr 30, 2019	29.87	30.12	28.95	29.25
6777	NASDAQ	POWL	Mon, Apr 29, 2019	30.07	30.57	29.11	30.20
6776	NASDAQ	POWL	Fri, Apr 26, 2019	29.55	30.05	29.38	29.74
6775	NASDAQ	POWL	Thu, Apr 25, 2019	30.27	30.27	29.58	29.69
6774	NASDAQ	POWL	Wed, Apr 24, 2019	29.84	30.79	29.84	30.35
6773	NASDAQ	POWL	Tue, Apr 23, 2019	30.42	30.85	30.10	30.65
6772	NASDAQ	POWL	Mon, Apr 22, 2019	30.63	30.77	29.99	30.29
6771	NASDAQ	POWL	Thu, Apr 18, 2019	30.08	30.79	30.08	30.79
6770	NASDAQ	POWL	Wed, Apr 17, 2019	30.07	30.84	30.03	30.09
6769	NASDAQ	POWL	Tue, Apr 16, 2019	30.18	30.18	29.66	29.96
6768	NASDAQ	POWL	Mon, Apr 15, 2019	29.97	30.60	29.83	29.89
6767	NASDAQ	POWL	Fri, Apr 12, 2019	29.99	30.29	29.58	30.19
6766	NASDAQ	POWL	Thu, Apr 11, 2019	29.83	30.14	29.70	29.70
6765	NASDAQ	POWL	Wed, Apr 10, 2019	29.01	29.86	29.01	29.63
6764	NASDAQ	POWL	Tue, Apr 9, 2019	29.08	29.19	28.65	29.00
6763	NASDAQ	POWL	Mon, Apr 8, 2019	29.17	29.91	28.95	29.18
6762	NASDAQ	POWL	Fri, Apr 5, 2019	28.85	29.75	28.82	29.21
6761	NASDAQ	POWL	Thu, Apr 4, 2019	28.52	28.96	28.23	28.80
6760	NASDAQ	POWL	Wed, Apr 3, 2019	27.70	28.71	27.70	28.66
6759	NASDAQ	POWL	Tue, Apr 2, 2019	27.11	27.65	26.72	27.50
6758	NASDAQ	POWL	Mon, Apr 1, 2019	26.84	27.11	26.48	27.10
6757	NASDAQ	POWL	Fri, Mar 29, 2019	28.35	28.72	26.21	26.55
6756	NASDAQ	POWL	Thu, Mar 28, 2019	28.23	28.57	27.64	28.24
6755	NASDAQ	POWL	Wed, Mar 27, 2019	28.17	28.58	28.05	28.16
6754	NASDAQ	POWL	Tue, Mar 26, 2019	27.97	29.00	27.85	28.18
6753	NASDAQ	POWL	Mon, Mar 25, 2019	28.30	28.36	27.66	27.69
6752	NASDAQ	POWL	Fri, Mar 22, 2019	29.55	29.79	28.02	28.03
6751	NASDAQ	POWL	Thu, Mar 21, 2019	29.36	30.43	29.36	29.71
6750	NASDAQ	POWL	Wed, Mar 20, 2019	28.85	30.17	28.36	29.40
6749	NASDAQ	POWL	Tue, Mar 19, 2019	29.36	29.71	28.75	28.80
6748	NASDAQ	POWL	Mon, Mar 18, 2019	29.26	29.66	28.20	29.49
6747	NASDAQ	POWL	Fri, Mar 15, 2019	28.61	29.64	27.82	29.15
6746	NASDAQ	POWL	Thu, Mar 14, 2019	28.95	29.91	28.51	28.61
6745	NASDAQ	POWL	Wed, Mar 13, 2019	28.98	29.45	28.79	28.89
6744	NASDAQ	POWL	Tue, Mar 12, 2019	29.60	30.06	28.88	28.89
6743	NASDAQ	POWL	Mon, Mar 11, 2019	30.49	30.49	29.34	29.42
6742	NASDAQ	POWL	Fri, Mar 8, 2019	28.30	30.68	27.65	30.49
6741	NASDAQ	POWL	Thu, Mar 7, 2019	29.16	29.16	28.39	28.42
6740	NASDAQ	POWL	Wed, Mar 6, 2019	30.98	30.98	28.85	29.03
6739	NASDAQ	POWL	Tue, Mar 5, 2019	30.09	31.37	29.81	30.71
6738	NASDAQ	POWL	Mon, Mar 4, 2019	31.38	31.66	30.02	30.09
6737	NASDAQ	POWL	Fri, Mar 1, 2019	31.84	32.44	31.16	31.23
6736	NASDAQ	POWL	Thu, Feb 28, 2019	32.70	32.95	32.07	32.09
6735	NASDAQ	POWL	Wed, Feb 27, 2019	32.80	32.96	32.12	32.58
6734	NASDAQ	POWL	Tue, Feb 26, 2019	32.99	33.96	32.83	32.88
6733	NASDAQ	POWL	Mon, Feb 25, 2019	33.80	33.80	33.40	33.57
6732	NASDAQ	POWL	Fri, Feb 22, 2019	33.77	33.83	33.19	33.44
6731	NASDAQ	POWL	Thu, Feb 21, 2019	33.57	33.57	32.69	33.27
6730	NASDAQ	POWL	Wed, Feb 20, 2019	33.62	34.53	33.51	33.56
6729	NASDAQ	POWL	Tue, Feb 19, 2019	32.46	33.87	32.46	33.63
6728	NASDAQ	POWL	Fri, Feb 15, 2019	32.56	33.49	32.48	32.97
6727	NASDAQ	POWL	Thu, Feb 14, 2019	31.73	33.01	31.73	32.47
6726	NASDAQ	POWL	Wed, Feb 13, 2019	31.41	32.20	31.23	32.00
6725	NASDAQ	POWL	Tue, Feb 12, 2019	31.00	31.50	30.42	31.50
6724	NASDAQ	POWL	Mon, Feb 11, 2019	30.63	30.99	30.17	30.99
6723	NASDAQ	POWL	Fri, Feb 8, 2019	30.91	30.91	28.05	30.62
6722	NASDAQ	POWL	Thu, Feb 7, 2019	30.20	31.14	30.01	31.12
6721	NASDAQ	POWL	Wed, Feb 6, 2019	28.20	31.25	28.20	30.62
6720	NASDAQ	POWL	Tue, Feb 5, 2019	28.70	28.98	27.50	28.70
6719	NASDAQ	POWL	Mon, Feb 4, 2019	27.49	28.95	27.49	28.94
6718	NASDAQ	POWL	Fri, Feb 1, 2019	28.02	28.02	27.10	27.48
6717	NASDAQ	POWL	Thu, Jan 31, 2019	27.39	28.07	27.23	27.91
6716	NASDAQ	POWL	Wed, Jan 30, 2019	27.53	27.53	27.15	27.37
6715	NASDAQ	POWL	Tue, Jan 29, 2019	27.18	27.63	27.18	27.26
6714	NASDAQ	POWL	Mon, Jan 28, 2019	27.62	27.62	26.31	27.17
6713	NASDAQ	POWL	Fri, Jan 25, 2019	27.90	28.42	27.84	27.89
6712	NASDAQ	POWL	Thu, Jan 24, 2019	27.62	28.07	27.61	28.04
6711	NASDAQ	POWL	Wed, Jan 23, 2019	28.28	28.28	27.75	28.02
6710	NASDAQ	POWL	Tue, Jan 22, 2019	28.98	29.20	27.60	28.20
6709	NASDAQ	POWL	Fri, Jan 18, 2019	29.03	29.67	28.99	28.99
6708	NASDAQ	POWL	Thu, Jan 17, 2019	27.95	29.22	27.48	28.95
6707	NASDAQ	POWL	Wed, Jan 16, 2019	28.06	28.89	27.75	28.11
6706	NASDAQ	POWL	Tue, Jan 15, 2019	28.96	28.96	27.98	28.07
6705	NASDAQ	POWL	Mon, Jan 14, 2019	28.92	29.30	28.25	29.00
6704	NASDAQ	POWL	Fri, Jan 11, 2019	28.16	29.07	28.06	28.72
6703	NASDAQ	POWL	Thu, Jan 10, 2019	28.85	29.18	28.23	28.27
6702	NASDAQ	POWL	Wed, Jan 9, 2019	28.96	29.63	28.96	29.26
6701	NASDAQ	POWL	Tue, Jan 8, 2019	28.20	28.94	28.00	28.83
6700	NASDAQ	POWL	Mon, Jan 7, 2019	27.29	28.44	27.15	27.89
6699	NASDAQ	POWL	Fri, Jan 4, 2019	25.96	27.50	25.96	27.30
6698	NASDAQ	POWL	Thu, Jan 3, 2019	26.67	26.99	24.60	25.84
6697	NASDAQ	POWL	Wed, Jan 2, 2019	24.94	26.86	24.94	26.76
6696	NASDAQ	POWL	Mon, Dec 31, 2018	25.18	25.42	24.51	25.01
6695	NASDAQ	POWL	Fri, Dec 28, 2018	24.37	25.95	24.37	25.17
6694	NASDAQ	POWL	Thu, Dec 27, 2018	23.41	24.66	23.41	24.39
6693	NASDAQ	POWL	Wed, Dec 26, 2018	23.17	24.01	22.76	23.84
6692	NASDAQ	POWL	Mon, Dec 24, 2018	23.95	26.41	22.55	23.01
6691	NASDAQ	POWL	Fri, Dec 21, 2018	24.63	25.41	23.93	24.16
6690	NASDAQ	POWL	Thu, Dec 20, 2018	24.86	25.73	24.27	24.62
6689	NASDAQ	POWL	Wed, Dec 19, 2018	25.62	25.77	24.83	24.94
6688	NASDAQ	POWL	Tue, Dec 18, 2018	24.65	26.56	24.65	25.57
6687	NASDAQ	POWL	Mon, Dec 17, 2018	24.50	25.26	24.25	24.40
6686	NASDAQ	POWL	Fri, Dec 14, 2018	25.48	26.31	24.59	24.78
6685	NASDAQ	POWL	Thu, Dec 13, 2018	26.05	26.05	23.25	25.48
6684	NASDAQ	POWL	Wed, Dec 12, 2018	25.48	27.10	25.02	25.75
6683	NASDAQ	POWL	Tue, Dec 11, 2018	28.08	28.52	27.30	27.47
6682	NASDAQ	POWL	Mon, Dec 10, 2018	27.27	28.39	27.03	27.55
6681	NASDAQ	POWL	Fri, Dec 7, 2018	27.90	28.74	26.97	27.60
6680	NASDAQ	POWL	Thu, Dec 6, 2018	28.06	30.39	27.44	27.90
6679	NASDAQ	POWL	Tue, Dec 4, 2018	30.77	30.77	28.18	28.18
6678	NASDAQ	POWL	Mon, Dec 3, 2018	31.05	31.90	29.08	30.77
6677	NASDAQ	POWL	Fri, Nov 30, 2018	30.19	30.92	30.19	30.57
6676	NASDAQ	POWL	Thu, Nov 29, 2018	30.10	30.61	30.01	30.18
6675	NASDAQ	POWL	Wed, Nov 28, 2018	29.57	30.34	29.20	30.34
6674	NASDAQ	POWL	Tue, Nov 27, 2018	28.96	29.79	28.96	29.56
6673	NASDAQ	POWL	Mon, Nov 26, 2018	29.75	30.45	29.62	29.85
6672	NASDAQ	POWL	Fri, Nov 23, 2018	30.61	30.62	29.47	29.74
6671	NASDAQ	POWL	Wed, Nov 21, 2018	30.12	31.52	30.12	30.70
6670	NASDAQ	POWL	Tue, Nov 20, 2018	30.93	31.44	30.02	30.99
6669	NASDAQ	POWL	Mon, Nov 19, 2018	32.72	32.72	31.52	31.68
6668	NASDAQ	POWL	Fri, Nov 16, 2018	32.00	33.03	31.91	32.58
6667	NASDAQ	POWL	Thu, Nov 15, 2018	30.83	32.98	30.73	32.08
6666	NASDAQ	POWL	Wed, Nov 14, 2018	32.05	32.47	30.82	31.05
6665	NASDAQ	POWL	Tue, Nov 13, 2018	31.64	32.25	31.10	31.77
6664	NASDAQ	POWL	Mon, Nov 12, 2018	32.50	32.50	31.56	31.68
6663	NASDAQ	POWL	Fri, Nov 9, 2018	32.41	33.07	31.97	32.51
6662	NASDAQ	POWL	Thu, Nov 8, 2018	32.73	33.43	32.08	32.88
6661	NASDAQ	POWL	Wed, Nov 7, 2018	32.88	33.38	31.83	32.74
6660	NASDAQ	POWL	Tue, Nov 6, 2018	30.00	33.03	30.00	32.86
6659	NASDAQ	POWL	Mon, Nov 5, 2018	29.63	30.59	29.18	30.00
6658	NASDAQ	POWL	Fri, Nov 2, 2018	29.77	30.64	29.20	29.54
6657	NASDAQ	POWL	Thu, Nov 1, 2018	29.50	30.74	29.50	29.70
6656	NASDAQ	POWL	Wed, Oct 31, 2018	29.56	29.65	28.94	29.16
6655	NASDAQ	POWL	Tue, Oct 30, 2018	29.01	29.69	28.69	29.31
6654	NASDAQ	POWL	Mon, Oct 29, 2018	30.19	30.28	28.58	29.02
6653	NASDAQ	POWL	Fri, Oct 26, 2018	29.93	30.14	29.23	29.84
6652	NASDAQ	POWL	Thu, Oct 25, 2018	29.14	30.60	29.14	30.33
6651	NASDAQ	POWL	Wed, Oct 24, 2018	29.76	30.10	28.88	28.98
6650	NASDAQ	POWL	Tue, Oct 23, 2018	30.24	30.90	29.39	29.77
6649	NASDAQ	POWL	Mon, Oct 22, 2018	30.56	30.98	30.05	30.66
6648	NASDAQ	POWL	Fri, Oct 19, 2018	31.18	31.18	30.15	30.52
6647	NASDAQ	POWL	Thu, Oct 18, 2018	32.00	32.15	30.80	31.19
6646	NASDAQ	POWL	Wed, Oct 17, 2018	31.25	32.36	31.25	32.14
6645	NASDAQ	POWL	Tue, Oct 16, 2018	31.19	31.35	31.00	31.21
6644	NASDAQ	POWL	Mon, Oct 15, 2018	31.08	31.86	30.96	31.05
6643	NASDAQ	POWL	Fri, Oct 12, 2018	32.25	32.25	30.99	31.09
6642	NASDAQ	POWL	Thu, Oct 11, 2018	32.64	32.84	31.73	31.77
6641	NASDAQ	POWL	Wed, Oct 10, 2018	33.55	34.65	32.57	32.74
6640	NASDAQ	POWL	Tue, Oct 9, 2018	33.84	34.40	33.42	33.64
6639	NASDAQ	POWL	Mon, Oct 8, 2018	34.17	34.54	33.46	33.84
6638	NASDAQ	POWL	Fri, Oct 5, 2018	34.70	34.70	33.56	34.20
6637	NASDAQ	POWL	Thu, Oct 4, 2018	35.29	35.70	34.33	34.69
6636	NASDAQ	POWL	Wed, Oct 3, 2018	35.19	35.64	34.02	35.28
6635	NASDAQ	POWL	Tue, Oct 2, 2018	34.88	35.69	34.56	35.08
6634	NASDAQ	POWL	Mon, Oct 1, 2018	36.38	36.41	34.81	34.89
6633	NASDAQ	POWL	Fri, Sep 28, 2018	33.86	36.28	33.55	36.26
6632	NASDAQ	POWL	Thu, Sep 27, 2018	33.68	34.04	33.29	33.94
6631	NASDAQ	POWL	Wed, Sep 26, 2018	33.94	37.46	33.46	33.60
6630	NASDAQ	POWL	Tue, Sep 25, 2018	34.64	35.03	33.91	33.95
6629	NASDAQ	POWL	Mon, Sep 24, 2018	35.34	35.34	34.34	34.50
6628	NASDAQ	POWL	Fri, Sep 21, 2018	35.66	36.71	35.45	35.50
6627	NASDAQ	POWL	Thu, Sep 20, 2018	35.88	36.71	35.11	35.70
6626	NASDAQ	POWL	Wed, Sep 19, 2018	36.20	37.84	35.88	35.88
6625	NASDAQ	POWL	Tue, Sep 18, 2018	36.59	37.31	36.02	36.15
6624	NASDAQ	POWL	Mon, Sep 17, 2018	36.77	38.92	35.95	36.49
6623	NASDAQ	POWL	Fri, Sep 14, 2018	36.84	37.61	36.52	36.90
6622	NASDAQ	POWL	Thu, Sep 13, 2018	37.40	37.41	36.59	36.88
6621	NASDAQ	POWL	Wed, Sep 12, 2018	38.03	38.03	37.00	37.18
6620	NASDAQ	POWL	Tue, Sep 11, 2018	38.13	38.69	37.60	38.00
6619	NASDAQ	POWL	Mon, Sep 10, 2018	37.65	38.54	37.24	38.12
6618	NASDAQ	POWL	Fri, Sep 7, 2018	38.26	38.26	37.57	37.92
6617	NASDAQ	POWL	Thu, Sep 6, 2018	38.59	40.04	38.04	38.26
6616	NASDAQ	POWL	Wed, Sep 5, 2018	38.47	39.61	37.26	38.53
6615	NASDAQ	POWL	Tue, Sep 4, 2018	39.11	39.17	38.15	38.50
6614	NASDAQ	POWL	Fri, Aug 31, 2018	39.46	40.95	38.88	39.15
6613	NASDAQ	POWL	Thu, Aug 30, 2018	40.17	40.49	39.51	39.66
6612	NASDAQ	POWL	Wed, Aug 29, 2018	40.74	40.75	40.10	40.23
6611	NASDAQ	POWL	Tue, Aug 28, 2018	40.43	40.88	40.25	40.66
6610	NASDAQ	POWL	Mon, Aug 27, 2018	40.38	40.70	39.96	40.29
6609	NASDAQ	POWL	Fri, Aug 24, 2018	40.17	40.36	39.81	40.08
6608	NASDAQ	POWL	Thu, Aug 23, 2018	40.35	40.86	39.80	40.13
6607	NASDAQ	POWL	Wed, Aug 22, 2018	40.02	40.50	39.98	40.36
6606	NASDAQ	POWL	Tue, Aug 21, 2018	39.94	40.68	39.70	40.07
6605	NASDAQ	POWL	Mon, Aug 20, 2018	39.94	40.31	38.84	40.15
6604	NASDAQ	POWL	Fri, Aug 17, 2018	40.24	40.46	39.49	39.88
6603	NASDAQ	POWL	Thu, Aug 16, 2018	39.98	40.38	39.15	40.05
6602	NASDAQ	POWL	Wed, Aug 15, 2018	40.14	40.26	39.17	39.68
6601	NASDAQ	POWL	Tue, Aug 14, 2018	40.00	40.61	39.68	40.20
6600	NASDAQ	POWL	Mon, Aug 13, 2018	40.30	40.58	39.30	40.32
6599	NASDAQ	POWL	Fri, Aug 10, 2018	40.49	40.85	39.90	40.29
6598	NASDAQ	POWL	Thu, Aug 9, 2018	40.26	41.31	40.08	40.65
6597	NASDAQ	POWL	Wed, Aug 8, 2018	39.50	41.42	37.53	40.08
6596	NASDAQ	POWL	Tue, Aug 7, 2018	36.96	38.47	36.06	37.84
6595	NASDAQ	POWL	Mon, Aug 6, 2018	36.93	37.09	36.16	37.00
6594	NASDAQ	POWL	Fri, Aug 3, 2018	36.74	37.20	36.30	36.97
6593	NASDAQ	POWL	Thu, Aug 2, 2018	36.05	36.76	36.05	36.75
6592	NASDAQ	POWL	Wed, Aug 1, 2018	36.68	36.74	35.70	36.45
6591	NASDAQ	POWL	Tue, Jul 31, 2018	35.71	36.71	35.29	36.65
6590	NASDAQ	POWL	Mon, Jul 30, 2018	35.59	35.90	35.24	35.45
6589	NASDAQ	POWL	Fri, Jul 27, 2018	36.29	36.70	35.08	35.29
6588	NASDAQ	POWL	Thu, Jul 26, 2018	35.92	36.50	35.92	36.30
6587	NASDAQ	POWL	Wed, Jul 25, 2018	35.59	36.10	35.28	35.93
6586	NASDAQ	POWL	Tue, Jul 24, 2018	35.81	36.01	35.44	35.60
6585	NASDAQ	POWL	Mon, Jul 23, 2018	35.06	36.48	35.06	35.71
6584	NASDAQ	POWL	Fri, Jul 20, 2018	35.16	35.18	34.63	35.09
6583	NASDAQ	POWL	Thu, Jul 19, 2018	35.21	35.57	34.99	35.08
6582	NASDAQ	POWL	Wed, Jul 18, 2018	35.43	35.55	35.08	35.30
6581	NASDAQ	POWL	Tue, Jul 17, 2018	35.26	36.05	35.12	35.26
6580	NASDAQ	POWL	Mon, Jul 16, 2018	36.17	36.17	35.09	35.29
6579	NASDAQ	POWL	Fri, Jul 13, 2018	36.42	36.45	35.75	36.16
6578	NASDAQ	POWL	Thu, Jul 12, 2018	36.11	36.25	35.51	35.81
6577	NASDAQ	POWL	Wed, Jul 11, 2018	35.96	36.32	35.63	35.86
6576	NASDAQ	POWL	Tue, Jul 10, 2018	35.95	36.78	35.49	36.26
6575	NASDAQ	POWL	Mon, Jul 9, 2018	35.01	35.98	35.01	35.88
6574	NASDAQ	POWL	Fri, Jul 6, 2018	35.19	35.25	34.84	34.97
6573	NASDAQ	POWL	Thu, Jul 5, 2018	34.98	35.25	34.83	35.20
6572	NASDAQ	POWL	Tue, Jul 3, 2018	35.08	35.25	34.70	34.77
6571	NASDAQ	POWL	Mon, Jul 2, 2018	34.70	35.01	34.47	35.01
6570	NASDAQ	POWL	Fri, Jun 29, 2018	34.96	35.76	34.67	34.83
6569	NASDAQ	POWL	Thu, Jun 28, 2018	34.71	35.14	34.25	34.92
6568	NASDAQ	POWL	Wed, Jun 27, 2018	34.95	35.25	34.69	34.71
6567	NASDAQ	POWL	Tue, Jun 26, 2018	34.90	35.55	34.79	35.21
6566	NASDAQ	POWL	Mon, Jun 25, 2018	34.43	35.07	34.04	34.84
6565	NASDAQ	POWL	Fri, Jun 22, 2018	34.83	35.20	34.17	34.70
6564	NASDAQ	POWL	Thu, Jun 21, 2018	35.19	35.65	34.43	34.73
6563	NASDAQ	POWL	Wed, Jun 20, 2018	35.17	35.39	34.70	35.10
6562	NASDAQ	POWL	Tue, Jun 19, 2018	35.48	35.50	34.94	35.07
6561	NASDAQ	POWL	Mon, Jun 18, 2018	35.60	35.88	35.22	35.69
6560	NASDAQ	POWL	Fri, Jun 15, 2018	35.89	36.05	35.52	35.66
6559	NASDAQ	POWL	Thu, Jun 14, 2018	35.80	36.05	35.61	36.01
6558	NASDAQ	POWL	Wed, Jun 13, 2018	35.32	36.05	35.32	35.74
6557	NASDAQ	POWL	Tue, Jun 12, 2018	36.04	36.05	35.52	35.76
6556	NASDAQ	POWL	Mon, Jun 11, 2018	36.23	36.73	35.58	35.93
6555	NASDAQ	POWL	Fri, Jun 8, 2018	36.54	36.72	35.77	36.19
6554	NASDAQ	POWL	Thu, Jun 7, 2018	36.67	37.54	36.30	36.55
6553	NASDAQ	POWL	Wed, Jun 6, 2018	37.04	38.17	35.57	36.68
6552	NASDAQ	POWL	Tue, Jun 5, 2018	36.30	37.04	36.10	36.83
6551	NASDAQ	POWL	Mon, Jun 4, 2018	34.31	37.23	34.31	36.25
6550	NASDAQ	POWL	Fri, Jun 1, 2018	33.99	34.57	33.49	34.32
6549	NASDAQ	POWL	Thu, May 31, 2018	33.75	34.17	33.54	33.81
6548	NASDAQ	POWL	Wed, May 30, 2018	33.57	34.00	33.46	33.87
6547	NASDAQ	POWL	Tue, May 29, 2018	33.85	33.96	33.26	33.57
6546	NASDAQ	POWL	Fri, May 25, 2018	33.92	34.06	33.69	33.98
6545	NASDAQ	POWL	Thu, May 24, 2018	34.67	34.67	33.95	34.12
6544	NASDAQ	POWL	Wed, May 23, 2018	34.69	35.24	34.63	34.65
6543	NASDAQ	POWL	Tue, May 22, 2018	35.37	35.37	34.72	34.87
6542	NASDAQ	POWL	Mon, May 21, 2018	34.80	35.41	34.80	35.24
6541	NASDAQ	POWL	Fri, May 18, 2018	35.09	35.25	34.58	34.62
6540	NASDAQ	POWL	Thu, May 17, 2018	35.21	35.87	34.84	34.93
6539	NASDAQ	POWL	Wed, May 16, 2018	35.09	35.79	34.90	35.21
6538	NASDAQ	POWL	Tue, May 15, 2018	35.46	35.84	34.91	35.10
6537	NASDAQ	POWL	Mon, May 14, 2018	36.15	36.67	35.60	35.76
6536	NASDAQ	POWL	Fri, May 11, 2018	36.69	36.69	35.89	36.16
6535	NASDAQ	POWL	Thu, May 10, 2018	35.65	36.90	34.57	36.78
6534	NASDAQ	POWL	Wed, May 9, 2018	33.30	36.16	33.30	35.91
6533	NASDAQ	POWL	Tue, May 8, 2018	31.22	31.69	30.84	31.58
6532	NASDAQ	POWL	Mon, May 7, 2018	30.71	31.45	30.36	31.26
6531	NASDAQ	POWL	Fri, May 4, 2018	30.08	31.18	30.08	30.69
6530	NASDAQ	POWL	Thu, May 3, 2018	29.88	30.62	29.88	30.13
6529	NASDAQ	POWL	Wed, May 2, 2018	30.14	30.73	30.14	30.33
6528	NASDAQ	POWL	Tue, May 1, 2018	29.98	30.23	29.20	30.17
6527	NASDAQ	POWL	Mon, Apr 30, 2018	30.25	30.55	29.95	30.05
6526	NASDAQ	POWL	Fri, Apr 27, 2018	30.97	31.02	30.46	30.56
6525	NASDAQ	POWL	Thu, Apr 26, 2018	31.16	31.16	30.73	30.96
6524	NASDAQ	POWL	Wed, Apr 25, 2018	31.15	31.34	30.85	30.98
6523	NASDAQ	POWL	Tue, Apr 24, 2018	31.17	31.48	30.55	31.14
6522	NASDAQ	POWL	Mon, Apr 23, 2018	30.96	31.20	30.54	31.07
6521	NASDAQ	POWL	Fri, Apr 20, 2018	30.99	31.18	30.44	30.97
6520	NASDAQ	POWL	Thu, Apr 19, 2018	30.66	31.13	30.66	30.95
6519	NASDAQ	POWL	Wed, Apr 18, 2018	30.15	30.81	29.64	30.45
6518	NASDAQ	POWL	Tue, Apr 17, 2018	30.20	30.38	29.81	30.23
6517	NASDAQ	POWL	Mon, Apr 16, 2018	29.74	30.20	29.74	30.03
6516	NASDAQ	POWL	Fri, Apr 13, 2018	29.86	30.70	29.54	29.71
6515	NASDAQ	POWL	Thu, Apr 12, 2018	30.08	30.18	29.49	29.78
6514	NASDAQ	POWL	Wed, Apr 11, 2018	29.25	29.51	29.00	29.48
6513	NASDAQ	POWL	Tue, Apr 10, 2018	29.20	29.71	29.08	29.40
6512	NASDAQ	POWL	Mon, Apr 9, 2018	28.86	29.21	28.35	28.94
6511	NASDAQ	POWL	Fri, Apr 6, 2018	28.56	29.08	28.23	28.69
6510	NASDAQ	POWL	Thu, Apr 5, 2018	28.19	28.89	27.25	28.76
6509	NASDAQ	POWL	Wed, Apr 4, 2018	27.15	28.40	27.15	28.20
6508	NASDAQ	POWL	Tue, Apr 3, 2018	26.87	27.89	26.33	27.40
6507	NASDAQ	POWL	Mon, Apr 2, 2018	26.82	27.76	26.54	27.13
6506	NASDAQ	POWL	Thu, Mar 29, 2018	27.39	28.09	26.65	26.84
6505	NASDAQ	POWL	Wed, Mar 28, 2018	27.70	28.08	27.03	27.30
6504	NASDAQ	POWL	Tue, Mar 27, 2018	27.87	28.27	27.14	27.68
6503	NASDAQ	POWL	Mon, Mar 26, 2018	27.59	28.16	27.11	27.87
6502	NASDAQ	POWL	Fri, Mar 23, 2018	27.81	28.30	27.10	27.19
6501	NASDAQ	POWL	Thu, Mar 22, 2018	28.30	28.66	27.67	27.67
6500	NASDAQ	POWL	Wed, Mar 21, 2018	28.48	29.05	28.48	28.63
6499	NASDAQ	POWL	Tue, Mar 20, 2018	28.80	29.09	28.39	28.49
6498	NASDAQ	POWL	Mon, Mar 19, 2018	28.60	29.36	28.30	28.75
6497	NASDAQ	POWL	Fri, Mar 16, 2018	28.14	28.75	27.90	28.59
6496	NASDAQ	POWL	Thu, Mar 15, 2018	28.69	28.90	27.96	28.18
6495	NASDAQ	POWL	Wed, Mar 14, 2018	29.15	29.25	28.52	28.64
6494	NASDAQ	POWL	Tue, Mar 13, 2018	29.12	29.48	28.88	29.03
6493	NASDAQ	POWL	Mon, Mar 12, 2018	28.76	29.14	28.58	29.00
6492	NASDAQ	POWL	Fri, Mar 9, 2018	28.49	29.04	28.33	28.81
6491	NASDAQ	POWL	Thu, Mar 8, 2018	27.97	28.43	27.68	28.32
6490	NASDAQ	POWL	Wed, Mar 7, 2018	27.38	27.88	27.38	27.86
6489	NASDAQ	POWL	Tue, Mar 6, 2018	27.63	27.96	27.02	27.59
6488	NASDAQ	POWL	Mon, Mar 5, 2018	27.00	27.80	26.85	27.56
6487	NASDAQ	POWL	Fri, Mar 2, 2018	26.45	27.49	26.16	27.15
6486	NASDAQ	POWL	Thu, Mar 1, 2018	26.73	27.02	26.45	26.65
6485	NASDAQ	POWL	Wed, Feb 28, 2018	27.56	27.85	26.48	26.63
6484	NASDAQ	POWL	Tue, Feb 27, 2018	27.92	28.31	27.48	27.50
6483	NASDAQ	POWL	Mon, Feb 26, 2018	27.75	28.09	27.65	27.92
6482	NASDAQ	POWL	Fri, Feb 23, 2018	27.80	27.81	27.33	27.69
6481	NASDAQ	POWL	Thu, Feb 22, 2018	27.56	27.99	26.81	27.64
6480	NASDAQ	POWL	Wed, Feb 21, 2018	27.78	28.37	27.39	27.42
6479	NASDAQ	POWL	Tue, Feb 20, 2018	27.82	28.24	27.56	27.74
6478	NASDAQ	POWL	Fri, Feb 16, 2018	27.96	28.80	27.85	28.17
6477	NASDAQ	POWL	Thu, Feb 15, 2018	28.10	28.32	27.61	28.08
6476	NASDAQ	POWL	Wed, Feb 14, 2018	27.49	28.04	27.07	27.91
6475	NASDAQ	POWL	Tue, Feb 13, 2018	27.83	28.06	27.36	27.85
6474	NASDAQ	POWL	Mon, Feb 12, 2018	28.74	28.77	27.83	28.11
6473	NASDAQ	POWL	Fri, Feb 9, 2018	29.42	29.42	28.47	28.64
6472	NASDAQ	POWL	Thu, Feb 8, 2018	29.96	30.61	28.86	28.94
6471	NASDAQ	POWL	Wed, Feb 7, 2018	28.80	30.53	28.15	29.94
6470	NASDAQ	POWL	Tue, Feb 6, 2018	29.80	30.78	28.49	30.05
6469	NASDAQ	POWL	Mon, Feb 5, 2018	32.08	32.10	30.38	30.45
6468	NASDAQ	POWL	Fri, Feb 2, 2018	32.29	32.60	31.80	32.04
6467	NASDAQ	POWL	Thu, Feb 1, 2018	32.48	32.68	32.00	32.60
6466	NASDAQ	POWL	Wed, Jan 31, 2018	32.86	32.97	32.39	32.59
6465	NASDAQ	POWL	Tue, Jan 30, 2018	32.44	32.85	32.20	32.57
6464	NASDAQ	POWL	Mon, Jan 29, 2018	32.33	33.02	32.18	32.50
6463	NASDAQ	POWL	Fri, Jan 26, 2018	32.52	32.70	32.27	32.52
6462	NASDAQ	POWL	Thu, Jan 25, 2018	32.64	32.75	31.66	32.41
6461	NASDAQ	POWL	Wed, Jan 24, 2018	32.07	34.02	32.07	32.41
6460	NASDAQ	POWL	Tue, Jan 23, 2018	32.04	32.26	31.63	32.02
6459	NASDAQ	POWL	Mon, Jan 22, 2018	33.02	33.70	31.65	32.12
6458	NASDAQ	POWL	Fri, Jan 19, 2018	32.17	33.29	32.17	33.09
6457	NASDAQ	POWL	Thu, Jan 18, 2018	32.19	32.53	31.68	32.11
6456	NASDAQ	POWL	Wed, Jan 17, 2018	31.67	32.46	31.59	32.20
6455	NASDAQ	POWL	Tue, Jan 16, 2018	31.00	32.45	30.99	31.51
6454	NASDAQ	POWL	Fri, Jan 12, 2018	29.94	30.92	29.62	30.76
6453	NASDAQ	POWL	Thu, Jan 11, 2018	29.11	30.01	28.35	29.88
6452	NASDAQ	POWL	Wed, Jan 10, 2018	28.76	29.23	28.50	29.10
6451	NASDAQ	POWL	Tue, Jan 9, 2018	29.10	29.16	28.78	28.84
6450	NASDAQ	POWL	Mon, Jan 8, 2018	29.19	29.30	28.83	29.11
6449	NASDAQ	POWL	Fri, Jan 5, 2018	29.54	29.69	28.95	29.32
6448	NASDAQ	POWL	Thu, Jan 4, 2018	29.30	29.70	28.85	29.47
6447	NASDAQ	POWL	Wed, Jan 3, 2018	28.94	29.71	26.44	29.26
6446	NASDAQ	POWL	Tue, Jan 2, 2018	28.76	29.45	28.50	28.95
6445	NASDAQ	POWL	Fri, Dec 29, 2017	29.17	29.26	28.58	28.65
6444	NASDAQ	POWL	Thu, Dec 28, 2017	28.93	29.18	28.74	29.17
6443	NASDAQ	POWL	Wed, Dec 27, 2017	28.83	29.47	28.70	28.91
6442	NASDAQ	POWL	Tue, Dec 26, 2017	28.81	29.20	28.46	29.12
6441	NASDAQ	POWL	Fri, Dec 22, 2017	29.16	29.16	28.39	28.82
6440	NASDAQ	POWL	Thu, Dec 21, 2017	28.62	29.35	28.22	29.14
6439	NASDAQ	POWL	Wed, Dec 20, 2017	28.70	28.82	28.03	28.53
6438	NASDAQ	POWL	Tue, Dec 19, 2017	28.64	29.20	28.22	28.59
6437	NASDAQ	POWL	Mon, Dec 18, 2017	29.56	29.56	28.30	28.59
6436	NASDAQ	POWL	Fri, Dec 15, 2017	28.90	29.71	28.54	29.27
6435	NASDAQ	POWL	Thu, Dec 14, 2017	28.73	29.33	28.46	28.90
6434	NASDAQ	POWL	Wed, Dec 13, 2017	28.88	29.46	28.42	28.66
6433	NASDAQ	POWL	Tue, Dec 12, 2017	28.49	29.27	28.16	28.82
6432	NASDAQ	POWL	Mon, Dec 11, 2017	28.15	28.94	27.80	28.45
6431	NASDAQ	POWL	Fri, Dec 8, 2017	28.13	28.66	27.93	28.04
6430	NASDAQ	POWL	Thu, Dec 7, 2017	28.24	28.91	26.40	27.99
6429	NASDAQ	POWL	Wed, Dec 6, 2017	25.81	28.89	22.80	28.32
6428	NASDAQ	POWL	Tue, Dec 5, 2017	29.07	29.07	28.01	28.28
6427	NASDAQ	POWL	Mon, Dec 4, 2017	28.88	29.20	28.50	29.06
6426	NASDAQ	POWL	Fri, Dec 1, 2017	28.09	28.70	27.68	28.53
6425	NASDAQ	POWL	Thu, Nov 30, 2017	28.77	28.77	27.76	28.07
6424	NASDAQ	POWL	Wed, Nov 29, 2017	28.62	28.98	28.37	28.55
6423	NASDAQ	POWL	Tue, Nov 28, 2017	28.32	28.78	27.99	28.56
6422	NASDAQ	POWL	Mon, Nov 27, 2017	28.20	28.54	27.81	28.15
6421	NASDAQ	POWL	Fri, Nov 24, 2017	28.27	28.41	27.83	28.20
6420	NASDAQ	POWL	Wed, Nov 22, 2017	28.28	28.78	27.87	28.24
6419	NASDAQ	POWL	Tue, Nov 21, 2017	27.83	28.71	27.83	28.22
6418	NASDAQ	POWL	Mon, Nov 20, 2017	27.41	27.92	27.41	27.70
6417	NASDAQ	POWL	Fri, Nov 17, 2017	27.36	27.71	27.36	27.38
6416	NASDAQ	POWL	Thu, Nov 16, 2017	26.87	27.96	26.87	27.54
6415	NASDAQ	POWL	Wed, Nov 15, 2017	27.32	28.07	26.75	26.85
6414	NASDAQ	POWL	Tue, Nov 14, 2017	27.55	28.13	27.20	27.55
6413	NASDAQ	POWL	Mon, Nov 13, 2017	27.71	28.13	27.61	27.69
6412	NASDAQ	POWL	Fri, Nov 10, 2017	27.46	28.42	27.46	27.79
6411	NASDAQ	POWL	Thu, Nov 9, 2017	27.91	28.23	27.38	27.56
6410	NASDAQ	POWL	Wed, Nov 8, 2017	28.14	28.27	27.20	28.00
6409	NASDAQ	POWL	Tue, Nov 7, 2017	28.86	29.00	28.08	28.19
6408	NASDAQ	POWL	Mon, Nov 6, 2017	28.47	28.92	28.00	28.83
6407	NASDAQ	POWL	Fri, Nov 3, 2017	29.16	29.45	28.01	28.42
6406	NASDAQ	POWL	Thu, Nov 2, 2017	28.91	29.72	28.91	29.28
6405	NASDAQ	POWL	Wed, Nov 1, 2017	29.14	30.11	28.58	28.92
6404	NASDAQ	POWL	Tue, Oct 31, 2017	28.07	29.08	28.04	28.98
6403	NASDAQ	POWL	Mon, Oct 30, 2017	28.27	28.64	27.35	28.06
6402	NASDAQ	POWL	Fri, Oct 27, 2017	28.88	29.42	28.65	28.67
6401	NASDAQ	POWL	Thu, Oct 26, 2017	28.38	29.11	28.07	28.96
6400	NASDAQ	POWL	Wed, Oct 25, 2017	28.17	28.79	27.93	28.30
6399	NASDAQ	POWL	Tue, Oct 24, 2017	28.39	28.76	28.03	28.35
6398	NASDAQ	POWL	Mon, Oct 23, 2017	28.86	28.89	28.06	28.15
6397	NASDAQ	POWL	Fri, Oct 20, 2017	28.53	29.00	28.35	28.43
6396	NASDAQ	POWL	Thu, Oct 19, 2017	28.32	28.54	27.78	28.24
6395	NASDAQ	POWL	Wed, Oct 18, 2017	28.95	30.11	28.25	28.31
6394	NASDAQ	POWL	Tue, Oct 17, 2017	29.31	29.31	28.74	28.93
6393	NASDAQ	POWL	Mon, Oct 16, 2017	30.12	31.29	29.25	29.65
6392	NASDAQ	POWL	Fri, Oct 13, 2017	30.13	30.43	29.75	29.91
6391	NASDAQ	POWL	Thu, Oct 12, 2017	30.16	30.55	29.81	30.11
6390	NASDAQ	POWL	Wed, Oct 11, 2017	30.00	30.16	29.77	29.90
6389	NASDAQ	POWL	Tue, Oct 10, 2017	29.61	30.10	29.57	29.91
6388	NASDAQ	POWL	Mon, Oct 9, 2017	29.77	29.99	29.45	29.68
6387	NASDAQ	POWL	Fri, Oct 6, 2017	30.20	30.20	29.69	29.76
6386	NASDAQ	POWL	Thu, Oct 5, 2017	30.60	31.21	30.28	30.36
6385	NASDAQ	POWL	Wed, Oct 4, 2017	31.12	31.12	30.33	30.59
6384	NASDAQ	POWL	Tue, Oct 3, 2017	30.10	30.59	30.09	30.49
6383	NASDAQ	POWL	Mon, Oct 2, 2017	30.05	30.26	29.17	30.03
6382	NASDAQ	POWL	Fri, Sep 29, 2017	30.09	30.09	29.66	29.99
6381	NASDAQ	POWL	Thu, Sep 28, 2017	29.85	30.22	29.29	30.00
6380	NASDAQ	POWL	Wed, Sep 27, 2017	29.19	29.96	28.95	29.66
6379	NASDAQ	POWL	Tue, Sep 26, 2017	29.12	29.36	28.95	29.23
6378	NASDAQ	POWL	Mon, Sep 25, 2017	28.88	29.27	28.83	29.06
6377	NASDAQ	POWL	Fri, Sep 22, 2017	28.89	29.15	28.78	28.89
6376	NASDAQ	POWL	Thu, Sep 21, 2017	28.50	29.03	28.35	28.90
6375	NASDAQ	POWL	Wed, Sep 20, 2017	29.13	29.26	28.32	28.40
6374	NASDAQ	POWL	Tue, Sep 19, 2017	29.31	29.31	28.91	29.14
6373	NASDAQ	POWL	Mon, Sep 18, 2017	29.05	29.37	28.94	29.18
6372	NASDAQ	POWL	Fri, Sep 15, 2017	28.72	29.30	28.40	28.90
6371	NASDAQ	POWL	Thu, Sep 14, 2017	28.77	29.10	28.30	28.65
6370	NASDAQ	POWL	Wed, Sep 13, 2017	28.09	28.71	28.09	28.63
6369	NASDAQ	POWL	Tue, Sep 12, 2017	28.06	28.52	27.96	28.23
6368	NASDAQ	POWL	Mon, Sep 11, 2017	27.47	28.35	27.47	28.00
6367	NASDAQ	POWL	Fri, Sep 8, 2017	27.37	27.49	26.96	27.28
6366	NASDAQ	POWL	Thu, Sep 7, 2017	28.32	28.32	26.95	27.36
6365	NASDAQ	POWL	Wed, Sep 6, 2017	28.56	28.62	28.09	28.21
6364	NASDAQ	POWL	Tue, Sep 5, 2017	28.81	28.94	28.07	28.21
6363	NASDAQ	POWL	Fri, Sep 1, 2017	28.46	28.89	28.20	28.80
6362	NASDAQ	POWL	Thu, Aug 31, 2017	28.66	28.77	28.05	28.47
6361	NASDAQ	POWL	Wed, Aug 30, 2017	28.91	29.31	28.10	28.62
6360	NASDAQ	POWL	Tue, Aug 29, 2017	28.23	29.97	28.16	28.94
6359	NASDAQ	POWL	Mon, Aug 28, 2017	28.03	28.45	27.79	28.35
6358	NASDAQ	POWL	Fri, Aug 25, 2017	27.66	28.66	27.66	28.13
6357	NASDAQ	POWL	Thu, Aug 24, 2017	27.65	27.83	27.52	27.54
6356	NASDAQ	POWL	Wed, Aug 23, 2017	27.10	27.56	27.08	27.43
6355	NASDAQ	POWL	Tue, Aug 22, 2017	27.82	28.10	26.76	27.33
6354	NASDAQ	POWL	Mon, Aug 21, 2017	28.00	28.00	27.74	27.76
6353	NASDAQ	POWL	Fri, Aug 18, 2017	29.20	29.20	28.02	28.05
6352	NASDAQ	POWL	Thu, Aug 17, 2017	29.25	29.79	28.97	29.33
6351	NASDAQ	POWL	Wed, Aug 16, 2017	30.70	31.24	28.93	29.12
6350	NASDAQ	POWL	Tue, Aug 15, 2017	31.82	31.87	30.37	30.63
6349	NASDAQ	POWL	Mon, Aug 14, 2017	32.12	32.24	31.60	31.85
6348	NASDAQ	POWL	Fri, Aug 11, 2017	32.59	32.59	31.29	31.58
6347	NASDAQ	POWL	Thu, Aug 10, 2017	31.89	32.63	31.21	32.21
6346	NASDAQ	POWL	Wed, Aug 9, 2017	31.25	32.63	30.67	32.08
6345	NASDAQ	POWL	Tue, Aug 8, 2017	33.85	33.85	32.78	32.98
6344	NASDAQ	POWL	Mon, Aug 7, 2017	33.28	33.70	33.02	33.47
6343	NASDAQ	POWL	Fri, Aug 4, 2017	32.16	33.85	32.16	33.45
6342	NASDAQ	POWL	Thu, Aug 3, 2017	32.22	32.41	31.80	32.13
6341	NASDAQ	POWL	Wed, Aug 2, 2017	32.23	32.73	31.68	32.30
6340	NASDAQ	POWL	Tue, Aug 1, 2017	32.36	32.63	31.73	32.11
6339	NASDAQ	POWL	Mon, Jul 31, 2017	33.42	33.42	31.61	31.85
6338	NASDAQ	POWL	Fri, Jul 28, 2017	32.86	33.02	32.43	32.80
6337	NASDAQ	POWL	Thu, Jul 27, 2017	32.77	33.95	32.39	33.01
6336	NASDAQ	POWL	Wed, Jul 26, 2017	33.45	33.57	32.28	32.62
6335	NASDAQ	POWL	Tue, Jul 25, 2017	32.50	33.57	32.50	33.40
6334	NASDAQ	POWL	Mon, Jul 24, 2017	33.40	33.47	32.25	32.30
6333	NASDAQ	POWL	Fri, Jul 21, 2017	33.42	33.55	32.96	33.41
6332	NASDAQ	POWL	Thu, Jul 20, 2017	33.28	33.67	32.50	33.37
6331	NASDAQ	POWL	Wed, Jul 19, 2017	32.70	33.54	32.70	33.29
6330	NASDAQ	POWL	Tue, Jul 18, 2017	32.72	32.74	32.26	32.73
6329	NASDAQ	POWL	Mon, Jul 17, 2017	32.53	33.06	32.11	32.80
6328	NASDAQ	POWL	Fri, Jul 14, 2017	32.22	32.95	32.22	32.72
6327	NASDAQ	POWL	Thu, Jul 13, 2017	32.75	34.91	32.09	32.55
6326	NASDAQ	POWL	Wed, Jul 12, 2017	32.43	32.90	31.95	32.55
6325	NASDAQ	POWL	Tue, Jul 11, 2017	31.97	32.31	31.30	32.31
6324	NASDAQ	POWL	Mon, Jul 10, 2017	32.14	32.15	31.31	31.98
6323	NASDAQ	POWL	Fri, Jul 7, 2017	32.06	33.18	31.99	32.25
6322	NASDAQ	POWL	Thu, Jul 6, 2017	32.05	32.58	31.69	32.23
6321	NASDAQ	POWL	Wed, Jul 5, 2017	32.46	32.56	31.43	32.38
6320	NASDAQ	POWL	Mon, Jul 3, 2017	32.16	32.89	32.12	32.53
6319	NASDAQ	POWL	Fri, Jun 30, 2017	32.18	32.58	31.90	31.99
6318	NASDAQ	POWL	Thu, Jun 29, 2017	32.66	32.66	31.70	32.19
6317	NASDAQ	POWL	Wed, Jun 28, 2017	32.20	33.04	32.20	32.68
6316	NASDAQ	POWL	Tue, Jun 27, 2017	31.37	32.45	31.34	32.15
6315	NASDAQ	POWL	Mon, Jun 26, 2017	32.62	32.97	32.05	32.20
6314	NASDAQ	POWL	Fri, Jun 23, 2017	31.57	33.04	31.54	32.86
6313	NASDAQ	POWL	Thu, Jun 22, 2017	31.20	31.72	31.14	31.52
6312	NASDAQ	POWL	Wed, Jun 21, 2017	31.82	32.06	31.01	31.12
6311	NASDAQ	POWL	Tue, Jun 20, 2017	32.32	35.06	31.77	31.83
6310	NASDAQ	POWL	Mon, Jun 19, 2017	32.28	33.00	32.28	32.94
6309	NASDAQ	POWL	Fri, Jun 16, 2017	32.79	33.00	32.31	32.82
6308	NASDAQ	POWL	Thu, Jun 15, 2017	32.54	33.50	32.54	32.98
6307	NASDAQ	POWL	Wed, Jun 14, 2017	33.64	34.01	32.03	33.28
6306	NASDAQ	POWL	Tue, Jun 13, 2017	33.25	34.74	33.25	33.65
6305	NASDAQ	POWL	Mon, Jun 12, 2017	34.37	35.10	33.65	33.74
6304	NASDAQ	POWL	Fri, Jun 9, 2017	33.59	34.68	33.59	34.42
6303	NASDAQ	POWL	Thu, Jun 8, 2017	32.10	34.04	32.10	33.34
6302	NASDAQ	POWL	Wed, Jun 7, 2017	31.90	32.83	31.90	32.17
6301	NASDAQ	POWL	Tue, Jun 6, 2017	32.63	33.47	32.24	32.85
6300	NASDAQ	POWL	Mon, Jun 5, 2017	33.00	33.49	32.83	33.01
6299	NASDAQ	POWL	Fri, Jun 2, 2017	33.51	34.80	33.18	33.25
6298	NASDAQ	POWL	Thu, Jun 1, 2017	32.96	33.38	32.56	33.34
6297	NASDAQ	POWL	Wed, May 31, 2017	32.19	33.38	32.19	32.93
6296	NASDAQ	POWL	Tue, May 30, 2017	32.66	33.13	32.39	32.65
6295	NASDAQ	POWL	Fri, May 26, 2017	33.00	33.00	32.36	32.78
6294	NASDAQ	POWL	Thu, May 25, 2017	33.53	33.53	32.69	32.86
6293	NASDAQ	POWL	Wed, May 24, 2017	31.82	33.69	31.75	33.21
6292	NASDAQ	POWL	Tue, May 23, 2017	32.30	32.65	32.08	32.36
6291	NASDAQ	POWL	Mon, May 22, 2017	32.05	32.60	31.83	32.43
6290	NASDAQ	POWL	Fri, May 19, 2017	32.52	32.76	31.85	32.10
6289	NASDAQ	POWL	Thu, May 18, 2017	32.07	32.66	32.07	32.28
6288	NASDAQ	POWL	Wed, May 17, 2017	32.86	32.90	32.32	32.33
6287	NASDAQ	POWL	Tue, May 16, 2017	34.04	34.07	33.25	33.54
6286	NASDAQ	POWL	Mon, May 15, 2017	34.08	34.36	33.70	34.24
6285	NASDAQ	POWL	Fri, May 12, 2017	34.46	34.90	34.05	34.29
6284	NASDAQ	POWL	Thu, May 11, 2017	34.26	34.84	34.03	34.49
6283	NASDAQ	POWL	Wed, May 10, 2017	33.55	34.66	33.50	34.53
6282	NASDAQ	POWL	Tue, May 9, 2017	34.06	34.24	33.62	33.63
6281	NASDAQ	POWL	Mon, May 8, 2017	33.82	34.25	33.71	34.06
6280	NASDAQ	POWL	Fri, May 5, 2017	34.04	34.07	33.35	33.85
6279	NASDAQ	POWL	Thu, May 4, 2017	34.25	34.26	33.39	33.77
6278	NASDAQ	POWL	Wed, May 3, 2017	38.73	38.73	33.76	34.10
6277	NASDAQ	POWL	Tue, May 2, 2017	34.45	34.73	34.04	34.30
6276	NASDAQ	POWL	Mon, May 1, 2017	34.83	34.83	34.28	34.54
6275	NASDAQ	POWL	Fri, Apr 28, 2017	35.51	35.51	34.43	34.49
6274	NASDAQ	POWL	Thu, Apr 27, 2017	35.56	35.56	35.10	35.45
6273	NASDAQ	POWL	Wed, Apr 26, 2017	35.43	36.05	35.24	35.43
6272	NASDAQ	POWL	Tue, Apr 25, 2017	34.95	36.01	34.92	35.58
6271	NASDAQ	POWL	Mon, Apr 24, 2017	34.69	34.76	34.07	34.58
6270	NASDAQ	POWL	Fri, Apr 21, 2017	33.58	34.29	33.42	34.12
6269	NASDAQ	POWL	Thu, Apr 20, 2017	33.53	33.94	33.05	33.67
6268	NASDAQ	POWL	Wed, Apr 19, 2017	33.48	33.72	33.04	33.13
6267	NASDAQ	POWL	Tue, Apr 18, 2017	33.00	33.18	32.83	33.06
6266	NASDAQ	POWL	Mon, Apr 17, 2017	32.44	33.19	32.40	33.08
6265	NASDAQ	POWL	Thu, Apr 13, 2017	32.98	33.22	32.27	32.44
6264	NASDAQ	POWL	Wed, Apr 12, 2017	34.02	34.02	33.11	33.31
6263	NASDAQ	POWL	Tue, Apr 11, 2017	33.55	34.49	33.44	34.16
6262	NASDAQ	POWL	Mon, Apr 10, 2017	33.87	34.34	33.43	33.70
6261	NASDAQ	POWL	Fri, Apr 7, 2017	34.06	34.26	33.76	33.78
6260	NASDAQ	POWL	Thu, Apr 6, 2017	34.37	34.40	33.67	34.03
6259	NASDAQ	POWL	Wed, Apr 5, 2017	34.21	34.70	33.75	34.07
6258	NASDAQ	POWL	Tue, Apr 4, 2017	33.36	34.37	33.33	33.99
6257	NASDAQ	POWL	Mon, Apr 3, 2017	34.47	34.74	33.26	33.41
6256	NASDAQ	POWL	Fri, Mar 31, 2017	33.75	34.64	33.54	34.44
6255	NASDAQ	POWL	Thu, Mar 30, 2017	32.93	33.94	32.88	33.72
6254	NASDAQ	POWL	Wed, Mar 29, 2017	32.31	33.07	31.97	32.91
6253	NASDAQ	POWL	Tue, Mar 28, 2017	31.56	32.75	31.35	32.37
6252	NASDAQ	POWL	Mon, Mar 27, 2017	30.85	31.78	30.68	31.74
6251	NASDAQ	POWL	Fri, Mar 24, 2017	31.34	31.52	31.05	31.14
6250	NASDAQ	POWL	Thu, Mar 23, 2017	30.96	31.45	30.68	31.26
6249	NASDAQ	POWL	Wed, Mar 22, 2017	31.67	31.68	30.49	30.86
6248	NASDAQ	POWL	Tue, Mar 21, 2017	32.48	32.62	31.28	31.30
6247	NASDAQ	POWL	Mon, Mar 20, 2017	33.17	33.36	32.66	32.78
6246	NASDAQ	POWL	Fri, Mar 17, 2017	33.30	33.75	32.95	33.30
6245	NASDAQ	POWL	Thu, Mar 16, 2017	33.48	33.70	33.27	33.31
6244	NASDAQ	POWL	Wed, Mar 15, 2017	32.52	33.53	32.52	33.26
6243	NASDAQ	POWL	Tue, Mar 14, 2017	32.30	32.56	31.98	32.41
6242	NASDAQ	POWL	Mon, Mar 13, 2017	32.51	32.95	32.48	32.66
6241	NASDAQ	POWL	Fri, Mar 10, 2017	32.36	32.89	32.10	32.47
6240	NASDAQ	POWL	Thu, Mar 9, 2017	33.29	33.41	32.37	32.54
6239	NASDAQ	POWL	Wed, Mar 8, 2017	33.60	33.76	33.16	33.20
6238	NASDAQ	POWL	Tue, Mar 7, 2017	33.39	33.77	33.27	33.50
6237	NASDAQ	POWL	Mon, Mar 6, 2017	33.03	33.76	33.03	33.60
6236	NASDAQ	POWL	Fri, Mar 3, 2017	33.51	33.93	33.51	33.87
6235	NASDAQ	POWL	Thu, Mar 2, 2017	33.68	33.90	33.55	33.67
6234	NASDAQ	POWL	Wed, Mar 1, 2017	33.15	33.96	33.15	33.83
6233	NASDAQ	POWL	Tue, Feb 28, 2017	33.59	33.60	32.43	32.64
6232	NASDAQ	POWL	Mon, Feb 27, 2017	33.66	34.02	33.39	33.55
6231	NASDAQ	POWL	Fri, Feb 24, 2017	33.23	33.73	33.15	33.68
6230	NASDAQ	POWL	Thu, Feb 23, 2017	34.27	34.27	33.37	33.57
6229	NASDAQ	POWL	Wed, Feb 22, 2017	34.26	34.50	33.99	34.18
6228	NASDAQ	POWL	Tue, Feb 21, 2017	34.59	35.17	34.10	34.47
6227	NASDAQ	POWL	Fri, Feb 17, 2017	33.73	34.15	33.51	34.12
6226	NASDAQ	POWL	Thu, Feb 16, 2017	33.52	34.92	33.52	33.79
6225	NASDAQ	POWL	Wed, Feb 15, 2017	33.92	34.33	33.73	34.21
6224	NASDAQ	POWL	Tue, Feb 14, 2017	34.24	34.27	33.80	34.11
6223	NASDAQ	POWL	Mon, Feb 13, 2017	34.77	34.90	34.24	34.38
6222	NASDAQ	POWL	Fri, Feb 10, 2017	35.45	35.82	34.75	34.92
6221	NASDAQ	POWL	Thu, Feb 9, 2017	35.17	35.39	35.10	35.22
6220	NASDAQ	POWL	Wed, Feb 8, 2017	38.50	38.50	34.50	35.17
6219	NASDAQ	POWL	Tue, Feb 7, 2017	38.82	39.39	38.26	38.35
6218	NASDAQ	POWL	Mon, Feb 6, 2017	39.21	39.38	38.46	38.63
6217	NASDAQ	POWL	Fri, Feb 3, 2017	38.49	39.69	38.22	39.59
6216	NASDAQ	POWL	Thu, Feb 2, 2017	38.23	38.42	37.50	38.12
6215	NASDAQ	POWL	Wed, Feb 1, 2017	38.67	39.45	38.19	38.84
6214	NASDAQ	POWL	Tue, Jan 31, 2017	38.03	38.67	37.71	38.48
6213	NASDAQ	POWL	Mon, Jan 30, 2017	39.54	39.54	38.06	38.30
6212	NASDAQ	POWL	Fri, Jan 27, 2017	39.72	40.09	39.61	39.81
6211	NASDAQ	POWL	Thu, Jan 26, 2017	39.90	40.01	39.58	39.95
6210	NASDAQ	POWL	Wed, Jan 25, 2017	39.52	40.15	39.52	40.00
6209	NASDAQ	POWL	Tue, Jan 24, 2017	38.93	39.59	38.90	39.26
6208	NASDAQ	POWL	Mon, Jan 23, 2017	38.86	39.15	38.47	38.89
6207	NASDAQ	POWL	Fri, Jan 20, 2017	38.81	39.52	38.78	39.11
6206	NASDAQ	POWL	Thu, Jan 19, 2017	39.97	40.15	38.60	38.84
6205	NASDAQ	POWL	Wed, Jan 18, 2017	39.59	40.20	39.28	39.94
6204	NASDAQ	POWL	Tue, Jan 17, 2017	39.71	39.83	39.28	39.34
6203	NASDAQ	POWL	Fri, Jan 13, 2017	39.90	40.24	39.81	40.00
6202	NASDAQ	POWL	Thu, Jan 12, 2017	38.49	40.01	38.49	39.85
6201	NASDAQ	POWL	Wed, Jan 11, 2017	39.40	39.53	38.40	39.52
6200	NASDAQ	POWL	Tue, Jan 10, 2017	38.75	39.85	38.45	39.00
6199	NASDAQ	POWL	Mon, Jan 9, 2017	39.41	39.41	38.51	38.76
6198	NASDAQ	POWL	Fri, Jan 6, 2017	39.49	40.02	39.08	39.37
6197	NASDAQ	POWL	Thu, Jan 5, 2017	39.90	40.10	38.97	39.27
6196	NASDAQ	POWL	Wed, Jan 4, 2017	39.59	40.08	39.40	39.90
6195	NASDAQ	POWL	Tue, Jan 3, 2017	39.59	39.59	38.32	39.50
6194	NASDAQ	POWL	Fri, Dec 30, 2016	39.68	39.89	38.91	39.00
6193	NASDAQ	POWL	Thu, Dec 29, 2016	39.81	39.89	39.26	39.55
6192	NASDAQ	POWL	Wed, Dec 28, 2016	39.69	40.12	39.01	39.40
6191	NASDAQ	POWL	Tue, Dec 27, 2016	39.39	40.39	39.07	39.62
6190	NASDAQ	POWL	Fri, Dec 23, 2016	39.68	39.75	39.27	39.52
6189	NASDAQ	POWL	Thu, Dec 22, 2016	39.89	40.03	39.55	39.70
6188	NASDAQ	POWL	Wed, Dec 21, 2016	39.77	40.08	39.18	39.87
6187	NASDAQ	POWL	Tue, Dec 20, 2016	39.83	40.10	39.52	39.66
6186	NASDAQ	POWL	Mon, Dec 19, 2016	39.65	40.18	39.61	39.72
6185	NASDAQ	POWL	Fri, Dec 16, 2016	39.64	39.64	39.23	39.36
6184	NASDAQ	POWL	Thu, Dec 15, 2016	39.43	39.60	39.20	39.52
6183	NASDAQ	POWL	Wed, Dec 14, 2016	39.28	39.65	39.01	39.14
6182	NASDAQ	POWL	Tue, Dec 13, 2016	39.50	39.50	39.00	39.48
6181	NASDAQ	POWL	Mon, Dec 12, 2016	39.51	39.81	39.22	39.64
6180	NASDAQ	POWL	Fri, Dec 9, 2016	39.75	40.16	39.30	39.62
6179	NASDAQ	POWL	Thu, Dec 8, 2016	40.20	40.70	39.39	39.60
6178	NASDAQ	POWL	Wed, Dec 7, 2016	46.20	46.20	39.22	39.93
6177	NASDAQ	POWL	Tue, Dec 6, 2016	44.73	47.24	44.21	46.68
6176	NASDAQ	POWL	Mon, Dec 5, 2016	43.67	44.59	43.67	44.47
6175	NASDAQ	POWL	Fri, Dec 2, 2016	43.86	44.24	43.36	43.38
6174	NASDAQ	POWL	Thu, Dec 1, 2016	43.15	44.18	43.15	44.04
6173	NASDAQ	POWL	Wed, Nov 30, 2016	43.72	44.24	42.89	43.04
6172	NASDAQ	POWL	Tue, Nov 29, 2016	43.93	44.90	43.16	43.21
6171	NASDAQ	POWL	Mon, Nov 28, 2016	43.84	44.57	43.78	44.11
6170	NASDAQ	POWL	Fri, Nov 25, 2016	43.62	44.28	43.48	44.28
6169	NASDAQ	POWL	Wed, Nov 23, 2016	43.37	44.15	42.63	43.98
6168	NASDAQ	POWL	Tue, Nov 22, 2016	41.73	43.79	41.69	43.62
6167	NASDAQ	POWL	Mon, Nov 21, 2016	41.18	42.00	41.16	41.92
6166	NASDAQ	POWL	Fri, Nov 18, 2016	40.97	41.21	40.30	41.10
6165	NASDAQ	POWL	Thu, Nov 17, 2016	41.40	41.70	40.76	41.06
6164	NASDAQ	POWL	Wed, Nov 16, 2016	42.37	42.61	41.02	41.19
6163	NASDAQ	POWL	Tue, Nov 15, 2016	42.66	43.40	42.58	42.71
6162	NASDAQ	POWL	Mon, Nov 14, 2016	42.90	44.96	41.34	43.34
6161	NASDAQ	POWL	Fri, Nov 11, 2016	41.03	43.00	40.55	42.99
6160	NASDAQ	POWL	Thu, Nov 10, 2016	40.47	41.60	37.93	41.49
6159	NASDAQ	POWL	Wed, Nov 9, 2016	37.45	40.17	37.45	39.98
6158	NASDAQ	POWL	Tue, Nov 8, 2016	37.32	38.33	36.90	37.94
6157	NASDAQ	POWL	Mon, Nov 7, 2016	36.32	37.71	36.22	37.51
6156	NASDAQ	POWL	Fri, Nov 4, 2016	35.43	36.38	35.43	35.74
6155	NASDAQ	POWL	Thu, Nov 3, 2016	35.36	35.89	35.19	35.38
6154	NASDAQ	POWL	Wed, Nov 2, 2016	34.84	35.86	34.84	35.15
6153	NASDAQ	POWL	Tue, Nov 1, 2016	35.35	36.04	34.74	34.81
6152	NASDAQ	POWL	Mon, Oct 31, 2016	35.50	35.85	34.97	35.39
6151	NASDAQ	POWL	Fri, Oct 28, 2016	35.35	35.94	35.20	35.24
6150	NASDAQ	POWL	Thu, Oct 27, 2016	36.03	36.73	35.25	35.65
6149	NASDAQ	POWL	Wed, Oct 26, 2016	36.00	37.00	35.77	35.81
6148	NASDAQ	POWL	Tue, Oct 25, 2016	36.74	37.00	36.26	36.39
6147	NASDAQ	POWL	Mon, Oct 24, 2016	37.45	37.46	36.85	37.01
6146	NASDAQ	POWL	Fri, Oct 21, 2016	37.32	37.64	34.52	37.41
6145	NASDAQ	POWL	Thu, Oct 20, 2016	37.54	37.73	36.79	37.63
6144	NASDAQ	POWL	Wed, Oct 19, 2016	37.01	38.20	37.01	37.83
6143	NASDAQ	POWL	Tue, Oct 18, 2016	37.56	37.56	37.00	37.05
6142	NASDAQ	POWL	Mon, Oct 17, 2016	37.91	38.34	37.18	37.38
6141	NASDAQ	POWL	Fri, Oct 14, 2016	37.84	38.51	37.56	37.84
6140	NASDAQ	POWL	Thu, Oct 13, 2016	37.66	38.09	37.52	37.56
6139	NASDAQ	POWL	Wed, Oct 12, 2016	37.89	38.07	37.14	37.84
6138	NASDAQ	POWL	Tue, Oct 11, 2016	39.28	39.30	37.89	38.03
6137	NASDAQ	POWL	Mon, Oct 10, 2016	38.97	39.69	38.97	39.28
6136	NASDAQ	POWL	Fri, Oct 7, 2016	39.88	39.88	38.83	38.92
6135	NASDAQ	POWL	Thu, Oct 6, 2016	39.49	40.45	39.49	40.04
6134	NASDAQ	POWL	Wed, Oct 5, 2016	39.67	40.33	39.40	39.82
6133	NASDAQ	POWL	Tue, Oct 4, 2016	40.18	40.53	39.34	39.49
6132	NASDAQ	POWL	Mon, Oct 3, 2016	40.36	40.67	39.89	40.00
6131	NASDAQ	POWL	Fri, Sep 30, 2016	39.51	40.19	39.22	40.05
6130	NASDAQ	POWL	Thu, Sep 29, 2016	38.95	39.67	37.79	39.33
6129	NASDAQ	POWL	Wed, Sep 28, 2016	38.62	39.28	38.07	39.20
6128	NASDAQ	POWL	Tue, Sep 27, 2016	38.34	39.28	37.94	38.68
6127	NASDAQ	POWL	Mon, Sep 26, 2016	38.85	39.03	38.22	38.29
6126	NASDAQ	POWL	Fri, Sep 23, 2016	39.35	39.35	38.60	38.83
6125	NASDAQ	POWL	Thu, Sep 22, 2016	38.95	39.70	38.15	39.60
6124	NASDAQ	POWL	Wed, Sep 21, 2016	38.33	38.80	38.16	38.55
6123	NASDAQ	POWL	Tue, Sep 20, 2016	37.83	38.41	37.71	38.26
6122	NASDAQ	POWL	Mon, Sep 19, 2016	38.45	38.67	34.40	37.67
6121	NASDAQ	POWL	Fri, Sep 16, 2016	38.36	38.82	37.24	38.32
6120	NASDAQ	POWL	Thu, Sep 15, 2016	37.15	38.20	37.15	38.10
6119	NASDAQ	POWL	Wed, Sep 14, 2016	37.32	37.77	37.02	37.21
6118	NASDAQ	POWL	Tue, Sep 13, 2016	38.63	38.63	37.26	37.33
6117	NASDAQ	POWL	Mon, Sep 12, 2016	37.74	38.84	37.74	38.84
6116	NASDAQ	POWL	Fri, Sep 9, 2016	39.59	40.48	37.90	37.93
6115	NASDAQ	POWL	Thu, Sep 8, 2016	40.23	40.29	39.71	40.00
6114	NASDAQ	POWL	Wed, Sep 7, 2016	39.55	40.42	39.33	40.30
6113	NASDAQ	POWL	Tue, Sep 6, 2016	40.39	40.43	39.34	39.58
6112	NASDAQ	POWL	Fri, Sep 2, 2016	39.81	40.57	39.81	40.39
6111	NASDAQ	POWL	Thu, Sep 1, 2016	39.67	39.86	39.23	39.83
6110	NASDAQ	POWL	Wed, Aug 31, 2016	40.21	40.21	39.45	39.75
6109	NASDAQ	POWL	Tue, Aug 30, 2016	40.33	40.40	40.02	40.25
6108	NASDAQ	POWL	Mon, Aug 29, 2016	40.05	40.55	39.91	40.35
6107	NASDAQ	POWL	Fri, Aug 26, 2016	40.67	41.10	39.85	40.14
6106	NASDAQ	POWL	Thu, Aug 25, 2016	40.54	40.91	40.52	40.75
6105	NASDAQ	POWL	Wed, Aug 24, 2016	40.77	40.93	40.34	40.43
6104	NASDAQ	POWL	Tue, Aug 23, 2016	40.54	41.00	40.44	40.50
6103	NASDAQ	POWL	Mon, Aug 22, 2016	40.81	40.81	40.10	40.29
6102	NASDAQ	POWL	Fri, Aug 19, 2016	39.99	40.97	38.87	40.87
6101	NASDAQ	POWL	Thu, Aug 18, 2016	39.68	40.28	39.31	40.19
6100	NASDAQ	POWL	Wed, Aug 17, 2016	38.77	39.77	38.77	39.54
6099	NASDAQ	POWL	Tue, Aug 16, 2016	37.89	39.00	37.89	38.84
6098	NASDAQ	POWL	Mon, Aug 15, 2016	37.42	38.34	37.42	38.11
6097	NASDAQ	POWL	Fri, Aug 12, 2016	37.62	37.82	37.33	37.56
6096	NASDAQ	POWL	Thu, Aug 11, 2016	36.98	37.99	36.91	37.57
6095	NASDAQ	POWL	Wed, Aug 10, 2016	36.96	37.24	36.55	36.98
6094	NASDAQ	POWL	Tue, Aug 9, 2016	36.66	37.10	36.58	36.94
6093	NASDAQ	POWL	Mon, Aug 8, 2016	36.67	37.00	36.61	36.78
6092	NASDAQ	POWL	Fri, Aug 5, 2016	35.14	36.94	35.05	36.54
6091	NASDAQ	POWL	Thu, Aug 4, 2016	35.82	36.35	34.66	35.05
6090	NASDAQ	POWL	Wed, Aug 3, 2016	38.88	40.96	35.66	35.89
6089	NASDAQ	POWL	Tue, Aug 2, 2016	36.70	36.72	35.60	35.61
6088	NASDAQ	POWL	Mon, Aug 1, 2016	36.66	37.12	36.21	36.51
6087	NASDAQ	POWL	Fri, Jul 29, 2016	36.49	37.09	36.22	36.84
6086	NASDAQ	POWL	Thu, Jul 28, 2016	36.71	37.05	36.37	36.54
6085	NASDAQ	POWL	Wed, Jul 27, 2016	36.76	37.24	36.60	36.78
6084	NASDAQ	POWL	Tue, Jul 26, 2016	37.14	37.14	36.51	36.73
6083	NASDAQ	POWL	Mon, Jul 25, 2016	36.69	37.32	36.48	36.69
6082	NASDAQ	POWL	Fri, Jul 22, 2016	37.33	37.33	36.38	36.69
6081	NASDAQ	POWL	Thu, Jul 21, 2016	37.28	37.80	37.18	37.37
6080	NASDAQ	POWL	Wed, Jul 20, 2016	37.94	38.06	37.36	37.50
6079	NASDAQ	POWL	Tue, Jul 19, 2016	37.80	38.23	37.63	37.76
6078	NASDAQ	POWL	Mon, Jul 18, 2016	37.87	38.23	37.62	37.71
6077	NASDAQ	POWL	Fri, Jul 15, 2016	37.91	38.18	37.65	37.71
6076	NASDAQ	POWL	Thu, Jul 14, 2016	38.01	38.25	37.58	37.68
6075	NASDAQ	POWL	Wed, Jul 13, 2016	37.84	38.06	37.15	37.86
6074	NASDAQ	POWL	Tue, Jul 12, 2016	37.52	38.20	37.52	37.72
6073	NASDAQ	POWL	Mon, Jul 11, 2016	37.04	37.85	37.04	37.56
6072	NASDAQ	POWL	Fri, Jul 8, 2016	36.55	37.17	36.19	36.99
6071	NASDAQ	POWL	Thu, Jul 7, 2016	36.13	36.54	35.95	36.23
6070	NASDAQ	POWL	Wed, Jul 6, 2016	38.00	38.55	36.02	36.14
6069	NASDAQ	POWL	Tue, Jul 5, 2016	39.17	39.43	38.62	39.23
6068	NASDAQ	POWL	Fri, Jul 1, 2016	39.44	40.05	38.97	39.29
6067	NASDAQ	POWL	Thu, Jun 30, 2016	38.00	39.47	37.80	39.34
6066	NASDAQ	POWL	Wed, Jun 29, 2016	37.25	38.01	36.85	37.75
6065	NASDAQ	POWL	Tue, Jun 28, 2016	36.74	37.27	36.59	36.83
6064	NASDAQ	POWL	Mon, Jun 27, 2016	36.10	36.67	35.57	36.18
6063	NASDAQ	POWL	Fri, Jun 24, 2016	37.00	37.61	36.44	36.68
6062	NASDAQ	POWL	Thu, Jun 23, 2016	38.44	38.71	37.74	38.42
6061	NASDAQ	POWL	Wed, Jun 22, 2016	38.08	38.66	37.54	37.93
6060	NASDAQ	POWL	Tue, Jun 21, 2016	38.46	38.46	37.66	37.84
6059	NASDAQ	POWL	Mon, Jun 20, 2016	38.06	39.00	37.99	38.36
6058	NASDAQ	POWL	Fri, Jun 17, 2016	37.58	38.32	37.55	37.57
6057	NASDAQ	POWL	Thu, Jun 16, 2016	37.29	37.55	36.49	37.47
6056	NASDAQ	POWL	Wed, Jun 15, 2016	37.64	37.95	37.42	37.58
6055	NASDAQ	POWL	Tue, Jun 14, 2016	37.20	38.29	36.80	37.65
6054	NASDAQ	POWL	Mon, Jun 13, 2016	37.50	37.63	36.63	37.37
6053	NASDAQ	POWL	Fri, Jun 10, 2016	37.22	37.65	36.41	37.34
6052	NASDAQ	POWL	Thu, Jun 9, 2016	37.66	37.79	37.07	37.59
6051	NASDAQ	POWL	Wed, Jun 8, 2016	37.00	38.17	36.97	37.80
6050	NASDAQ	POWL	Tue, Jun 7, 2016	36.80	37.25	36.18	36.95
6049	NASDAQ	POWL	Mon, Jun 6, 2016	35.90	36.84	35.63	36.80
6048	NASDAQ	POWL	Fri, Jun 3, 2016	36.21	36.44	35.49	35.88
6047	NASDAQ	POWL	Thu, Jun 2, 2016	35.11	36.15	35.08	36.14
6046	NASDAQ	POWL	Wed, Jun 1, 2016	35.27	35.83	35.01	35.11
6045	NASDAQ	POWL	Tue, May 31, 2016	35.49	35.88	35.22	35.60
6044	NASDAQ	POWL	Fri, May 27, 2016	35.66	36.00	35.51	35.67
6043	NASDAQ	POWL	Thu, May 26, 2016	36.21	36.59	35.65	35.81
6042	NASDAQ	POWL	Wed, May 25, 2016	35.69	36.13	35.65	35.96
6041	NASDAQ	POWL	Tue, May 24, 2016	34.05	35.75	33.98	35.45
6040	NASDAQ	POWL	Mon, May 23, 2016	33.69	34.46	33.39	33.65
6039	NASDAQ	POWL	Fri, May 20, 2016	32.84	33.77	32.61	33.61
6038	NASDAQ	POWL	Thu, May 19, 2016	32.74	33.36	32.25	32.61
6037	NASDAQ	POWL	Wed, May 18, 2016	33.03	33.15	32.52	32.89
6036	NASDAQ	POWL	Tue, May 17, 2016	33.24	33.36	32.45	33.17
6035	NASDAQ	POWL	Mon, May 16, 2016	32.89	33.51	32.22	33.43
6034	NASDAQ	POWL	Fri, May 13, 2016	33.29	33.99	33.01	33.21
6033	NASDAQ	POWL	Thu, May 12, 2016	33.87	34.41	33.14	33.48
6032	NASDAQ	POWL	Wed, May 11, 2016	33.77	34.12	33.50	33.65
6031	NASDAQ	POWL	Tue, May 10, 2016	34.08	34.38	33.24	33.74
6030	NASDAQ	POWL	Mon, May 9, 2016	33.14	34.30	32.89	33.73
6029	NASDAQ	POWL	Fri, May 6, 2016	32.09	33.10	31.99	33.00
6028	NASDAQ	POWL	Thu, May 5, 2016	32.71	33.33	31.68	32.35
6027	NASDAQ	POWL	Wed, May 4, 2016	33.60	34.60	31.78	32.42
6026	NASDAQ	POWL	Tue, May 3, 2016	31.07	32.01	30.05	30.32
6025	NASDAQ	POWL	Mon, May 2, 2016	31.19	31.71	30.93	31.26
6024	NASDAQ	POWL	Fri, Apr 29, 2016	31.32	31.59	30.63	31.12
6023	NASDAQ	POWL	Thu, Apr 28, 2016	31.50	31.98	31.02	31.05
6022	NASDAQ	POWL	Wed, Apr 27, 2016	31.18	31.99	31.14	31.90
6021	NASDAQ	POWL	Tue, Apr 26, 2016	30.34	31.35	30.34	31.33
6020	NASDAQ	POWL	Mon, Apr 25, 2016	30.60	30.76	29.76	30.34
6019	NASDAQ	POWL	Fri, Apr 22, 2016	29.51	30.83	29.25	30.60
6018	NASDAQ	POWL	Thu, Apr 21, 2016	29.91	30.63	26.22	29.67
6017	NASDAQ	POWL	Wed, Apr 20, 2016	30.12	30.55	29.58	29.77
6016	NASDAQ	POWL	Tue, Apr 19, 2016	29.77	30.69	29.77	30.27
6015	NASDAQ	POWL	Mon, Apr 18, 2016	30.35	30.56	29.97	30.28
6014	NASDAQ	POWL	Fri, Apr 15, 2016	30.06	30.72	30.06	30.34
6013	NASDAQ	POWL	Thu, Apr 14, 2016	30.19	30.65	29.92	30.24
6012	NASDAQ	POWL	Wed, Apr 13, 2016	29.29	30.64	29.29	30.29
6011	NASDAQ	POWL	Tue, Apr 12, 2016	28.95	30.35	28.95	29.93
6010	NASDAQ	POWL	Mon, Apr 11, 2016	28.84	29.64	28.84	29.01
6009	NASDAQ	POWL	Fri, Apr 8, 2016	28.81	29.28	28.25	28.79
6008	NASDAQ	POWL	Thu, Apr 7, 2016	28.74	28.95	28.13	28.39
6007	NASDAQ	POWL	Wed, Apr 6, 2016	29.36	29.51	28.52	28.99
6006	NASDAQ	POWL	Tue, Apr 5, 2016	29.01	29.01	29.01	29.31
6005	NASDAQ	POWL	Mon, Apr 4, 2016	30.29	30.51	28.85	29.01
6004	NASDAQ	POWL	Fri, Apr 1, 2016	29.71	30.37	28.38	30.21
6003	NASDAQ	POWL	Thu, Mar 31, 2016	29.91	30.20	29.69	29.97
6002	NASDAQ	POWL	Wed, Mar 30, 2016	29.91	30.17	29.50	29.97
6001	NASDAQ	POWL	Tue, Mar 29, 2016	29.34	29.90	29.08	29.36
6000	NASDAQ	POWL	Mon, Mar 28, 2016	30.04	30.26	28.40	29.50
5999	NASDAQ	POWL	Thu, Mar 24, 2016	28.90	29.07	28.31	29.84
5998	NASDAQ	POWL	Wed, Mar 23, 2016	28.68	29.25	28.45	28.93
5997	NASDAQ	POWL	Tue, Mar 22, 2016	28.62	28.99	28.10	28.74
5996	NASDAQ	POWL	Mon, Mar 21, 2016	28.91	29.39	28.71	28.89
5995	NASDAQ	POWL	Fri, Mar 18, 2016	29.69	29.69	28.64	29.19
5994	NASDAQ	POWL	Thu, Mar 17, 2016	28.55	29.91	28.37	29.45
5993	NASDAQ	POWL	Wed, Mar 16, 2016	28.35	28.65	28.35	28.57
5992	NASDAQ	POWL	Tue, Mar 15, 2016	28.85	28.85	28.85	28.60
5991	NASDAQ	POWL	Mon, Mar 14, 2016	28.85	29.46	28.59	28.85
5990	NASDAQ	POWL	Fri, Mar 11, 2016	28.20	28.94	27.93	28.90
5989	NASDAQ	POWL	Thu, Mar 10, 2016	28.24	28.47	27.52	28.49
5988	NASDAQ	POWL	Wed, Mar 9, 2016	28.41	28.41	28.41	28.49
5987	NASDAQ	POWL	Tue, Mar 8, 2016	28.11	29.01	28.11	29.10
5986	NASDAQ	POWL	Mon, Mar 7, 2016	27.65	29.12	27.49	29.10
5985	NASDAQ	POWL	Fri, Mar 4, 2016	27.99	27.99	27.99	27.95
5984	NASDAQ	POWL	Thu, Mar 3, 2016	27.88	27.88	27.88	27.99
5983	NASDAQ	POWL	Wed, Mar 2, 2016	27.27	27.93	27.27	27.28
5982	NASDAQ	POWL	Tue, Mar 1, 2016	26.47	26.47	26.47	27.28
5981	NASDAQ	POWL	Mon, Feb 29, 2016	25.86	26.97	25.86	26.47
5980	NASDAQ	POWL	Fri, Feb 26, 2016	25.78	25.78	25.78	25.88
5979	NASDAQ	POWL	Thu, Feb 25, 2016	26.38	26.38	25.46	25.78
5978	NASDAQ	POWL	Wed, Feb 24, 2016	25.43	26.02	25.23	25.98
5977	NASDAQ	POWL	Tue, Feb 23, 2016	26.14	26.64	25.63	25.71
5976	NASDAQ	POWL	Mon, Feb 22, 2016	26.40	27.20	25.09	26.35
5975	NASDAQ	POWL	Fri, Feb 19, 2016	25.94	26.72	25.78	26.19
5974	NASDAQ	POWL	Thu, Feb 18, 2016	26.49	26.62	25.55	26.18
5973	NASDAQ	POWL	Wed, Feb 17, 2016	26.28	26.93	25.98	26.34
5972	NASDAQ	POWL	Tue, Feb 16, 2016	26.14	26.77	25.40	26.05
5971	NASDAQ	POWL	Fri, Feb 12, 2016	25.87	26.20	25.40	26.16
5970	NASDAQ	POWL	Thu, Feb 11, 2016	26.16	26.86	25.57	25.99
5969	NASDAQ	POWL	Wed, Feb 10, 2016	26.01	26.64	25.10	26.52
5968	NASDAQ	POWL	Tue, Feb 9, 2016	25.45	26.08	25.11	25.82
5967	NASDAQ	POWL	Mon, Feb 8, 2016	25.71	26.47	24.69	25.80
5966	NASDAQ	POWL	Fri, Feb 5, 2016	24.87	26.51	24.87	25.99
5965	NASDAQ	POWL	Thu, Feb 4, 2016	23.00	25.73	23.00	24.80
5964	NASDAQ	POWL	Wed, Feb 3, 2016	23.00	23.67	23.00	23.02
5963	NASDAQ	POWL	Tue, Feb 2, 2016	24.87	27.49	24.87	25.29
5962	NASDAQ	POWL	Mon, Feb 1, 2016	24.74	26.03	24.17	25.23
5961	NASDAQ	POWL	Fri, Jan 29, 2016	24.21	25.37	24.21	25.04
5960	NASDAQ	POWL	Thu, Jan 28, 2016	23.97	24.47	23.97	24.28
5959	NASDAQ	POWL	Wed, Jan 27, 2016	23.87	24.25	23.79	23.85
5958	NASDAQ	POWL	Tue, Jan 26, 2016	23.34	24.08	23.34	24.00
5957	NASDAQ	POWL	Mon, Jan 25, 2016	23.74	23.93	23.28	23.37
5956	NASDAQ	POWL	Fri, Jan 22, 2016	23.61	23.98	23.41	23.89
5955	NASDAQ	POWL	Thu, Jan 21, 2016	23.42	23.98	23.10	23.17
5954	NASDAQ	POWL	Wed, Jan 20, 2016	23.00	23.70	23.00	23.42
5953	NASDAQ	POWL	Tue, Jan 19, 2016	24.07	24.46	23.07	23.18
5952	NASDAQ	POWL	Fri, Jan 15, 2016	23.41	24.27	23.24	23.92
5951	NASDAQ	POWL	Thu, Jan 14, 2016	24.38	24.86	24.07	24.07
5950	NASDAQ	POWL	Wed, Jan 13, 2016	25.25	25.25	24.19	24.35
5949	NASDAQ	POWL	Tue, Jan 12, 2016	25.71	26.57	24.62	24.77
5948	NASDAQ	POWL	Mon, Jan 11, 2016	25.23	25.86	24.95	25.53
5947	NASDAQ	POWL	Fri, Jan 8, 2016	25.86	26.14	25.17	25.23
5946	NASDAQ	POWL	Thu, Jan 7, 2016	25.94	26.19	25.60	25.75
5945	NASDAQ	POWL	Wed, Jan 6, 2016	25.71	26.79	25.70	26.32
5944	NASDAQ	POWL	Tue, Jan 5, 2016	26.01	26.66	25.50	26.03
5943	NASDAQ	POWL	Mon, Jan 4, 2016	25.93	26.47	25.12	26.09
5942	NASDAQ	POWL	Thu, Dec 31, 2015	27.04	27.14	26.02	26.03
5941	NASDAQ	POWL	Wed, Dec 30, 2015	27.29	27.50	27.18	27.20
5940	NASDAQ	POWL	Tue, Dec 29, 2015	27.91	28.17	27.06	27.57
5939	NASDAQ	POWL	Mon, Dec 28, 2015	27.50	28.00	27.24	27.81
5938	NASDAQ	POWL	Thu, Dec 24, 2015	27.49	28.08	27.44	27.66
5937	NASDAQ	POWL	Wed, Dec 23, 2015	27.01	27.62	27.01	27.57
5936	NASDAQ	POWL	Tue, Dec 22, 2015	26.16	26.88	26.00	26.79
5935	NASDAQ	POWL	Mon, Dec 21, 2015	26.44	26.73	25.99	26.21
5934	NASDAQ	POWL	Fri, Dec 18, 2015	26.00	26.49	26.00	26.41
5933	NASDAQ	POWL	Thu, Dec 17, 2015	26.50	26.60	25.99	26.02
5932	NASDAQ	POWL	Wed, Dec 16, 2015	26.37	26.81	26.02	26.30
5931	NASDAQ	POWL	Tue, Dec 15, 2015	27.21	27.41	26.22	26.27
5930	NASDAQ	POWL	Mon, Dec 14, 2015	26.51	27.45	26.18	27.04
5929	NASDAQ	POWL	Fri, Dec 11, 2015	26.78	26.96	26.35	26.40
5928	NASDAQ	POWL	Thu, Dec 10, 2015	26.50	27.12	26.23	26.86
5927	NASDAQ	POWL	Wed, Dec 9, 2015	26.06	26.89	26.06	26.51
5926	NASDAQ	POWL	Tue, Dec 8, 2015	26.10	26.80	26.00	26.21
5925	NASDAQ	POWL	Mon, Dec 7, 2015	27.17	27.17	26.13	26.26
5924	NASDAQ	POWL	Fri, Dec 4, 2015	28.07	28.45	27.10	27.20
5923	NASDAQ	POWL	Thu, Dec 3, 2015	28.54	29.00	28.04	28.19
5922	NASDAQ	POWL	Wed, Dec 2, 2015	30.74	32.32	28.47	28.70
5921	NASDAQ	POWL	Tue, Dec 1, 2015	35.15	35.89	34.50	35.00
5920	NASDAQ	POWL	Mon, Nov 30, 2015	34.97	35.68	34.77	35.11
5919	NASDAQ	POWL	Fri, Nov 27, 2015	35.04	35.47	34.78	34.96
5918	NASDAQ	POWL	Wed, Nov 25, 2015	34.86	35.38	34.56	35.22
5917	NASDAQ	POWL	Tue, Nov 24, 2015	34.38	35.00	34.19	34.89
5916	NASDAQ	POWL	Mon, Nov 23, 2015	32.88	34.44	32.82	34.38
5915	NASDAQ	POWL	Fri, Nov 20, 2015	33.12	33.25	32.94	33.03
5914	NASDAQ	POWL	Thu, Nov 19, 2015	32.76	33.07	32.76	32.92
5913	NASDAQ	POWL	Wed, Nov 18, 2015	33.08	33.20	32.25	33.00
5912	NASDAQ	POWL	Tue, Nov 17, 2015	33.13	33.27	32.42	32.89
5911	NASDAQ	POWL	Mon, Nov 16, 2015	32.88	33.56	32.24	33.09
5910	NASDAQ	POWL	Fri, Nov 13, 2015	32.42	33.84	32.42	33.16
5909	NASDAQ	POWL	Thu, Nov 12, 2015	32.74	33.21	32.50	32.69
5908	NASDAQ	POWL	Wed, Nov 11, 2015	33.61	33.64	33.00	33.13
5907	NASDAQ	POWL	Tue, Nov 10, 2015	33.78	33.78	32.91	33.59
5906	NASDAQ	POWL	Mon, Nov 9, 2015	33.58	33.89	32.53	33.32
5905	NASDAQ	POWL	Fri, Nov 6, 2015	33.85	34.02	33.05	33.57
5904	NASDAQ	POWL	Thu, Nov 5, 2015	33.75	34.49	33.27	33.82
5903	NASDAQ	POWL	Wed, Nov 4, 2015	33.80	34.48	33.41	33.63
5902	NASDAQ	POWL	Tue, Nov 3, 2015	34.30	35.00	33.44	33.63
5901	NASDAQ	POWL	Mon, Nov 2, 2015	33.26	34.28	33.26	34.27
5900	NASDAQ	POWL	Fri, Oct 30, 2015	33.56	33.87	33.09	33.32
5899	NASDAQ	POWL	Thu, Oct 29, 2015	32.98	34.32	32.98	33.49
5898	NASDAQ	POWL	Wed, Oct 28, 2015	32.14	33.89	32.14	32.99
5897	NASDAQ	POWL	Tue, Oct 27, 2015	33.55	33.60	31.83	32.05
5896	NASDAQ	POWL	Mon, Oct 26, 2015	33.94	33.98	33.29	33.63
5895	NASDAQ	POWL	Fri, Oct 23, 2015	33.50	33.99	32.83	33.89
5894	NASDAQ	POWL	Thu, Oct 22, 2015	32.00	33.53	31.91	33.43
5893	NASDAQ	POWL	Wed, Oct 21, 2015	32.42	33.23	31.57	31.74
5892	NASDAQ	POWL	Tue, Oct 20, 2015	33.08	33.30	32.06	32.18
5891	NASDAQ	POWL	Mon, Oct 19, 2015	32.82	33.06	32.35	32.97
5890	NASDAQ	POWL	Fri, Oct 16, 2015	33.61	33.61	32.30	32.95
5889	NASDAQ	POWL	Thu, Oct 15, 2015	32.45	33.53	32.21	33.51
5888	NASDAQ	POWL	Wed, Oct 14, 2015	32.92	33.37	32.28	32.30
5887	NASDAQ	POWL	Tue, Oct 13, 2015	32.51	33.38	32.49	33.04
5886	NASDAQ	POWL	Mon, Oct 12, 2015	33.85	33.85	32.70	32.84
5885	NASDAQ	POWL	Fri, Oct 9, 2015	33.37	33.91	32.96	33.73
5884	NASDAQ	POWL	Thu, Oct 8, 2015	32.34	33.28	31.60	33.24
5883	NASDAQ	POWL	Wed, Oct 7, 2015	31.68	32.39	31.14	32.30
5882	NASDAQ	POWL	Tue, Oct 6, 2015	31.57	31.97	31.33	31.58
5881	NASDAQ	POWL	Mon, Oct 5, 2015	29.73	31.75	29.73	31.47
5880	NASDAQ	POWL	Fri, Oct 2, 2015	29.25	29.53	28.92	29.50
5879	NASDAQ	POWL	Thu, Oct 1, 2015	30.28	30.46	29.35	29.50
5878	NASDAQ	POWL	Wed, Sep 30, 2015	30.54	30.57	29.91	30.10
5877	NASDAQ	POWL	Tue, Sep 29, 2015	30.35	30.65	30.01	30.42
5876	NASDAQ	POWL	Mon, Sep 28, 2015	29.54	30.17	29.18	30.13
5875	NASDAQ	POWL	Fri, Sep 25, 2015	29.76	30.16	29.02	29.75
5874	NASDAQ	POWL	Thu, Sep 24, 2015	28.89	29.68	28.44	29.65
5873	NASDAQ	POWL	Wed, Sep 23, 2015	29.66	29.66	28.46	28.96
5872	NASDAQ	POWL	Tue, Sep 22, 2015	29.77	29.80	29.16	29.47
5871	NASDAQ	POWL	Mon, Sep 21, 2015	29.40	30.43	29.17	29.90
5870	NASDAQ	POWL	Fri, Sep 18, 2015	29.39	29.46	28.84	29.14
5869	NASDAQ	POWL	Thu, Sep 17, 2015	30.18	30.75	29.86	29.92
5868	NASDAQ	POWL	Wed, Sep 16, 2015	29.49	30.46	29.49	30.35
5867	NASDAQ	POWL	Tue, Sep 15, 2015	28.93	29.79	28.51	29.36
5866	NASDAQ	POWL	Mon, Sep 14, 2015	28.73	29.10	28.46	28.63
5865	NASDAQ	POWL	Fri, Sep 11, 2015	28.56	29.08	28.41	28.76
5864	NASDAQ	POWL	Thu, Sep 10, 2015	28.65	28.95	28.29	28.78
5863	NASDAQ	POWL	Wed, Sep 9, 2015	28.77	29.18	28.14	28.55
5862	NASDAQ	POWL	Tue, Sep 8, 2015	28.46	28.65	27.75	28.45
5861	NASDAQ	POWL	Fri, Sep 4, 2015	27.44	28.00	27.12	27.85
5860	NASDAQ	POWL	Thu, Sep 3, 2015	28.60	28.60	27.53	27.60
5859	NASDAQ	POWL	Wed, Sep 2, 2015	28.55	28.55	27.75	28.40
5858	NASDAQ	POWL	Tue, Sep 1, 2015	29.07	29.34	28.06	28.21
5857	NASDAQ	POWL	Mon, Aug 31, 2015	28.58	29.50	28.16	29.36
5856	NASDAQ	POWL	Fri, Aug 28, 2015	27.80	28.76	27.51	28.50
5855	NASDAQ	POWL	Thu, Aug 27, 2015	28.64	28.64	27.46	27.77
5854	NASDAQ	POWL	Wed, Aug 26, 2015	27.79	28.64	26.82	28.28
5853	NASDAQ	POWL	Tue, Aug 25, 2015	29.18	29.18	26.99	27.27
5852	NASDAQ	POWL	Mon, Aug 24, 2015	28.05	29.49	28.05	28.43
5851	NASDAQ	POWL	Fri, Aug 21, 2015	28.01	29.81	27.97	29.18
5850	NASDAQ	POWL	Thu, Aug 20, 2015	28.39	28.75	27.92	28.41
5849	NASDAQ	POWL	Wed, Aug 19, 2015	27.81	29.06	27.68	28.49
5848	NASDAQ	POWL	Tue, Aug 18, 2015	27.80	28.29	26.69	27.84
5847	NASDAQ	POWL	Mon, Aug 17, 2015	27.50	27.92	26.43	27.66
5846	NASDAQ	POWL	Fri, Aug 14, 2015	27.36	27.85	26.57	27.61
5845	NASDAQ	POWL	Thu, Aug 13, 2015	27.76	27.76	26.68	27.27
5844	NASDAQ	POWL	Wed, Aug 12, 2015	26.98	27.91	26.85	27.72
5843	NASDAQ	POWL	Tue, Aug 11, 2015	26.88	27.55	26.53	26.99
5842	NASDAQ	POWL	Mon, Aug 10, 2015	27.12	27.79	26.87	27.04
5841	NASDAQ	POWL	Fri, Aug 7, 2015	26.09	27.40	26.09	27.05
5840	NASDAQ	POWL	Thu, Aug 6, 2015	26.83	26.83	25.71	26.09
5839	NASDAQ	POWL	Wed, Aug 5, 2015	32.05	32.05	25.60	26.64
5838	NASDAQ	POWL	Tue, Aug 4, 2015	29.09	29.49	28.62	28.87
5837	NASDAQ	POWL	Mon, Aug 3, 2015	29.63	29.74	28.77	28.88
5836	NASDAQ	POWL	Fri, Jul 31, 2015	29.54	29.86	29.38	29.84
5835	NASDAQ	POWL	Thu, Jul 30, 2015	28.95	29.52	28.74	29.39
5834	NASDAQ	POWL	Wed, Jul 29, 2015	28.90	29.56	28.90	28.98
5833	NASDAQ	POWL	Tue, Jul 28, 2015	29.49	29.50	28.66	28.88
5832	NASDAQ	POWL	Mon, Jul 27, 2015	30.00	30.00	29.32	29.47
5831	NASDAQ	POWL	Fri, Jul 24, 2015	31.19	31.30	30.00	30.04
5830	NASDAQ	POWL	Thu, Jul 23, 2015	32.50	32.55	30.99	31.08
5829	NASDAQ	POWL	Wed, Jul 22, 2015	32.60	33.19	32.01	32.54
5828	NASDAQ	POWL	Tue, Jul 21, 2015	32.69	33.16	32.44	32.59
5827	NASDAQ	POWL	Mon, Jul 20, 2015	33.15	33.15	32.33	32.84
5826	NASDAQ	POWL	Fri, Jul 17, 2015	33.04	33.11	32.71	32.96
5825	NASDAQ	POWL	Thu, Jul 16, 2015	33.30	33.43	32.97	33.13
5824	NASDAQ	POWL	Wed, Jul 15, 2015	33.00	33.23	32.86	33.02
5823	NASDAQ	POWL	Tue, Jul 14, 2015	33.03	33.34	32.82	33.08
5822	NASDAQ	POWL	Mon, Jul 13, 2015	33.03	33.18	32.62	32.97
5821	NASDAQ	POWL	Fri, Jul 10, 2015	32.94	33.02	32.55	32.73
5820	NASDAQ	POWL	Thu, Jul 9, 2015	32.93	33.16	32.24	32.40
5819	NASDAQ	POWL	Wed, Jul 8, 2015	32.80	33.07	32.15	32.44
5818	NASDAQ	POWL	Tue, Jul 7, 2015	33.00	33.43	32.61	33.20
5817	NASDAQ	POWL	Mon, Jul 6, 2015	33.75	33.80	32.89	33.17
5816	NASDAQ	POWL	Thu, Jul 2, 2015	34.31	34.49	33.63	34.01
5815	NASDAQ	POWL	Wed, Jul 1, 2015	35.41	35.44	34.03	34.31
5814	NASDAQ	POWL	Tue, Jun 30, 2015	34.71	35.29	34.63	35.17
5813	NASDAQ	POWL	Mon, Jun 29, 2015	35.60	35.94	34.47	34.57
5812	NASDAQ	POWL	Fri, Jun 26, 2015	35.86	35.97	35.21	35.82
5811	NASDAQ	POWL	Thu, Jun 25, 2015	36.38	36.38	35.65	35.93
5810	NASDAQ	POWL	Wed, Jun 24, 2015	36.99	37.29	35.55	36.36
5809	NASDAQ	POWL	Tue, Jun 23, 2015	37.17	37.45	36.05	37.31
5808	NASDAQ	POWL	Mon, Jun 22, 2015	37.36	37.54	36.14	36.97
5807	NASDAQ	POWL	Fri, Jun 19, 2015	37.33	37.79	36.74	37.05
5806	NASDAQ	POWL	Thu, Jun 18, 2015	37.02	37.81	36.58	37.45
5805	NASDAQ	POWL	Wed, Jun 17, 2015	37.89	37.89	36.73	37.00
5804	NASDAQ	POWL	Tue, Jun 16, 2015	36.89	37.70	36.75	37.68
5803	NASDAQ	POWL	Mon, Jun 15, 2015	38.09	38.09	36.68	37.11
5802	NASDAQ	POWL	Fri, Jun 12, 2015	38.69	38.81	38.04	38.46
5801	NASDAQ	POWL	Thu, Jun 11, 2015	38.80	39.45	38.50	38.92
5800	NASDAQ	POWL	Wed, Jun 10, 2015	37.57	39.05	37.57	38.88
5799	NASDAQ	POWL	Tue, Jun 9, 2015	37.04	37.73	37.00	37.57
5798	NASDAQ	POWL	Mon, Jun 8, 2015	37.06	37.81	36.95	37.16
5797	NASDAQ	POWL	Fri, Jun 5, 2015	36.96	37.46	36.24	37.39
5796	NASDAQ	POWL	Thu, Jun 4, 2015	37.35	37.65	37.05	37.24
5795	NASDAQ	POWL	Wed, Jun 3, 2015	37.40	37.98	37.04	37.68
5794	NASDAQ	POWL	Tue, Jun 2, 2015	36.42	38.08	36.42	37.37
5793	NASDAQ	POWL	Mon, Jun 1, 2015	36.38	37.00	36.00	36.68
5792	NASDAQ	POWL	Fri, May 29, 2015	36.52	36.86	35.69	36.28
5791	NASDAQ	POWL	Thu, May 28, 2015	36.72	36.91	35.95	36.68
5790	NASDAQ	POWL	Wed, May 27, 2015	36.64	37.25	35.56	36.90
5789	NASDAQ	POWL	Tue, May 26, 2015	36.41	36.93	35.73	36.41
5788	NASDAQ	POWL	Fri, May 22, 2015	36.46	37.89	36.10	36.69
5787	NASDAQ	POWL	Thu, May 21, 2015	36.63	38.09	36.50	36.65
5786	NASDAQ	POWL	Wed, May 20, 2015	36.86	37.46	36.13	36.81
5785	NASDAQ	POWL	Tue, May 19, 2015	36.75	37.22	35.68	36.64
5784	NASDAQ	POWL	Mon, May 18, 2015	37.10	37.76	36.28	36.78
5783	NASDAQ	POWL	Fri, May 15, 2015	37.48	37.70	36.92	37.39
5782	NASDAQ	POWL	Thu, May 14, 2015	36.63	37.65	36.39	37.44
5781	NASDAQ	POWL	Wed, May 13, 2015	36.01	36.69	35.79	36.31
5780	NASDAQ	POWL	Tue, May 12, 2015	35.14	36.09	34.50	36.01
5779	NASDAQ	POWL	Mon, May 11, 2015	36.32	36.37	35.21	35.28
5778	NASDAQ	POWL	Fri, May 8, 2015	36.23	36.72	35.86	36.29
5777	NASDAQ	POWL	Thu, May 7, 2015	35.30	36.23	35.18	35.74
5776	NASDAQ	POWL	Wed, May 6, 2015	34.52	36.40	33.24	35.38
5775	NASDAQ	POWL	Tue, May 5, 2015	33.25	33.83	32.57	32.91
5774	NASDAQ	POWL	Mon, May 4, 2015	33.16	34.18	33.16	33.45
5773	NASDAQ	POWL	Fri, May 1, 2015	33.27	33.77	32.54	33.18
5772	NASDAQ	POWL	Thu, Apr 30, 2015	34.57	34.57	33.04	33.19
5771	NASDAQ	POWL	Wed, Apr 29, 2015	35.03	35.33	34.58	34.79
5770	NASDAQ	POWL	Tue, Apr 28, 2015	34.91	35.49	34.74	35.32
5769	NASDAQ	POWL	Mon, Apr 27, 2015	34.90	35.44	34.51	34.93
5768	NASDAQ	POWL	Fri, Apr 24, 2015	34.64	35.00	34.44	34.70
5767	NASDAQ	POWL	Thu, Apr 23, 2015	33.91	34.95	33.72	34.61
5766	NASDAQ	POWL	Wed, Apr 22, 2015	33.93	33.97	33.22	33.91
5765	NASDAQ	POWL	Tue, Apr 21, 2015	34.56	34.56	33.43	33.78
5764	NASDAQ	POWL	Mon, Apr 20, 2015	34.60	35.16	34.32	34.48
5763	NASDAQ	POWL	Fri, Apr 17, 2015	35.21	35.49	34.30	34.45
5762	NASDAQ	POWL	Thu, Apr 16, 2015	34.44	35.79	34.34	35.63
5761	NASDAQ	POWL	Wed, Apr 15, 2015	35.00	35.13	34.42	34.52
5760	NASDAQ	POWL	Tue, Apr 14, 2015	34.70	35.04	34.29	34.71
5759	NASDAQ	POWL	Mon, Apr 13, 2015	34.06	34.82	33.99	34.57
5758	NASDAQ	POWL	Fri, Apr 10, 2015	34.46	34.62	34.01	34.14
5757	NASDAQ	POWL	Thu, Apr 9, 2015	34.87	35.05	33.98	34.25
5756	NASDAQ	POWL	Wed, Apr 8, 2015	34.57	35.13	34.42	34.89
5755	NASDAQ	POWL	Tue, Apr 7, 2015	34.29	34.99	34.22	34.70
5754	NASDAQ	POWL	Mon, Apr 6, 2015	33.63	34.63	33.63	34.27
5753	NASDAQ	POWL	Thu, Apr 2, 2015	32.88	34.13	32.88	33.76
5752	NASDAQ	POWL	Wed, Apr 1, 2015	33.50	33.81	32.63	33.01
5751	NASDAQ	POWL	Tue, Mar 31, 2015	34.09	34.27	33.70	33.77
5750	NASDAQ	POWL	Mon, Mar 30, 2015	34.27	34.63	34.09	34.34
5749	NASDAQ	POWL	Fri, Mar 27, 2015	34.13	34.48	33.66	34.13
5748	NASDAQ	POWL	Thu, Mar 26, 2015	34.48	34.96	33.93	34.25
5747	NASDAQ	POWL	Wed, Mar 25, 2015	35.31	35.80	34.50	34.72
5746	NASDAQ	POWL	Tue, Mar 24, 2015	34.82	35.48	34.70	35.16
5745	NASDAQ	POWL	Mon, Mar 23, 2015	34.20	35.40	33.96	34.99
5744	NASDAQ	POWL	Fri, Mar 20, 2015	33.47	34.51	33.23	34.36
5743	NASDAQ	POWL	Thu, Mar 19, 2015	33.73	33.88	33.08	33.36
5742	NASDAQ	POWL	Wed, Mar 18, 2015	32.16	33.96	32.02	33.95
5741	NASDAQ	POWL	Tue, Mar 17, 2015	31.70	32.29	31.54	32.15
5740	NASDAQ	POWL	Mon, Mar 16, 2015	33.13	33.13	31.67	31.79
5739	NASDAQ	POWL	Fri, Mar 13, 2015	33.49	33.49	32.41	33.06
5738	NASDAQ	POWL	Thu, Mar 12, 2015	32.89	33.47	32.48	33.43
5737	NASDAQ	POWL	Wed, Mar 11, 2015	32.60	32.71	31.95	32.56
5736	NASDAQ	POWL	Tue, Mar 10, 2015	33.02	33.19	32.48	32.48
5735	NASDAQ	POWL	Mon, Mar 9, 2015	33.13	33.92	32.90	33.43
5734	NASDAQ	POWL	Fri, Mar 6, 2015	32.79	33.49	32.79	33.22
5733	NASDAQ	POWL	Thu, Mar 5, 2015	33.57	33.57	32.43	33.11
5732	NASDAQ	POWL	Wed, Mar 4, 2015	34.06	34.17	33.26	33.44
5731	NASDAQ	POWL	Tue, Mar 3, 2015	34.56	34.62	33.86	34.29
5730	NASDAQ	POWL	Mon, Mar 2, 2015	33.56	34.80	33.31	34.60
5729	NASDAQ	POWL	Fri, Feb 27, 2015	34.08	34.44	33.67	33.74
5728	NASDAQ	POWL	Thu, Feb 26, 2015	33.60	34.44	33.50	34.18
5727	NASDAQ	POWL	Wed, Feb 25, 2015	33.14	33.90	32.83	33.54
5726	NASDAQ	POWL	Tue, Feb 24, 2015	33.18	33.74	32.90	33.26
5725	NASDAQ	POWL	Mon, Feb 23, 2015	33.18	33.31	32.60	33.25
5724	NASDAQ	POWL	Fri, Feb 20, 2015	34.02	34.02	32.82	33.41
5723	NASDAQ	POWL	Thu, Feb 19, 2015	33.52	34.37	33.28	33.96
5722	NASDAQ	POWL	Wed, Feb 18, 2015	33.18	33.81	33.10	33.67
5721	NASDAQ	POWL	Tue, Feb 17, 2015	33.50	33.59	33.10	33.35
5720	NASDAQ	POWL	Fri, Feb 13, 2015	32.88	33.50	32.75	33.41
5719	NASDAQ	POWL	Thu, Feb 12, 2015	34.47	34.49	32.90	33.02
5718	NASDAQ	POWL	Wed, Feb 11, 2015	34.21	34.79	33.47	34.24
5717	NASDAQ	POWL	Tue, Feb 10, 2015	34.73	34.93	33.81	34.39
5716	NASDAQ	POWL	Mon, Feb 9, 2015	34.31	35.05	34.15	34.43
5715	NASDAQ	POWL	Fri, Feb 6, 2015	33.95	34.49	33.68	34.32
5714	NASDAQ	POWL	Thu, Feb 5, 2015	35.85	36.55	32.32	34.05
5713	NASDAQ	POWL	Wed, Feb 4, 2015	38.90	38.99	36.52	36.58
5712	NASDAQ	POWL	Tue, Feb 3, 2015	40.84	42.18	39.98	42.07
5711	NASDAQ	POWL	Mon, Feb 2, 2015	39.29	40.81	39.04	40.75
5710	NASDAQ	POWL	Fri, Jan 30, 2015	40.61	40.78	38.95	39.01
5709	NASDAQ	POWL	Thu, Jan 29, 2015	39.86	41.08	39.05	40.99
5708	NASDAQ	POWL	Wed, Jan 28, 2015	40.98	40.85	39.76	39.81
5707	NASDAQ	POWL	Tue, Jan 27, 2015	40.36	41.13	40.21	40.73
5706	NASDAQ	POWL	Mon, Jan 26, 2015	40.62	41.20	39.90	40.95
5705	NASDAQ	POWL	Fri, Jan 23, 2015	41.24	41.24	40.04	40.58
5704	NASDAQ	POWL	Thu, Jan 22, 2015	41.02	41.63	40.19	41.18
5703	NASDAQ	POWL	Wed, Jan 21, 2015	40.73	41.20	39.97	40.87
5702	NASDAQ	POWL	Tue, Jan 20, 2015	41.86	42.49	40.09	41.01
5701	NASDAQ	POWL	Fri, Jan 16, 2015	41.60	42.39	41.08	41.77
5700	NASDAQ	POWL	Thu, Jan 15, 2015	42.94	42.94	40.71	41.01
5699	NASDAQ	POWL	Wed, Jan 14, 2015	42.88	43.53	42.56	43.01
5698	NASDAQ	POWL	Tue, Jan 13, 2015	44.65	44.72	42.25	43.42
5697	NASDAQ	POWL	Mon, Jan 12, 2015	44.26	45.11	43.58	44.15
5696	NASDAQ	POWL	Fri, Jan 9, 2015	43.57	44.63	43.48	44.14
5695	NASDAQ	POWL	Thu, Jan 8, 2015	43.03	43.59	42.36	43.40
5694	NASDAQ	POWL	Wed, Jan 7, 2015	42.83	42.83	42.20	42.65
5693	NASDAQ	POWL	Tue, Jan 6, 2015	42.82	43.00	42.10	42.66
5692	NASDAQ	POWL	Mon, Jan 5, 2015	46.74	46.74	42.45	43.63
5691	NASDAQ	POWL	Fri, Jan 2, 2015	49.45	49.93	47.10	47.95
5690	NASDAQ	POWL	Wed, Dec 31, 2014	49.99	49.99	48.94	49.07
5689	NASDAQ	POWL	Tue, Dec 30, 2014	50.25	50.38	49.46	49.72
5688	NASDAQ	POWL	Mon, Dec 29, 2014	50.58	51.16	49.93	50.28
5687	NASDAQ	POWL	Fri, Dec 26, 2014	50.59	51.33	49.84	50.40
5686	NASDAQ	POWL	Wed, Dec 24, 2014	50.40	50.65	50.18	50.45
5685	NASDAQ	POWL	Tue, Dec 23, 2014	50.12	50.93	49.53	50.47
5684	NASDAQ	POWL	Mon, Dec 22, 2014	48.86	50.17	48.40	50.03
5683	NASDAQ	POWL	Fri, Dec 19, 2014	48.51	49.48	48.32	48.98
5682	NASDAQ	POWL	Thu, Dec 18, 2014	47.51	49.11	47.26	48.62
5681	NASDAQ	POWL	Wed, Dec 17, 2014	46.06	47.24	45.69	46.95
5680	NASDAQ	POWL	Tue, Dec 16, 2014	44.74	46.41	44.74	45.98
5679	NASDAQ	POWL	Mon, Dec 15, 2014	45.85	46.03	44.77	44.87
5678	NASDAQ	POWL	Fri, Dec 12, 2014	45.07	45.95	45.07	45.45
5677	NASDAQ	POWL	Thu, Dec 11, 2014	45.68	46.34	45.25	45.60
5676	NASDAQ	POWL	Wed, Dec 10, 2014	46.20	46.87	45.30	45.54
5675	NASDAQ	POWL	Tue, Dec 9, 2014	44.53	46.86	44.85	46.62
5674	NASDAQ	POWL	Mon, Dec 8, 2014	44.83	45.60	44.56	44.96
5673	NASDAQ	POWL	Fri, Dec 5, 2014	44.32	45.31	44.32	45.10
5672	NASDAQ	POWL	Thu, Dec 4, 2014	44.56	45.09	44.21	44.39
5671	NASDAQ	POWL	Wed, Dec 3, 2014	41.54	46.54	40.49	44.59
5670	NASDAQ	POWL	Tue, Dec 2, 2014	40.57	41.91	40.38	40.99
5669	NASDAQ	POWL	Mon, Dec 1, 2014	42.60	42.60	40.08	40.26
5668	NASDAQ	POWL	Fri, Nov 28, 2014	43.37	43.65	42.44	42.55
5667	NASDAQ	POWL	Wed, Nov 26, 2014	43.55	43.67	43.04	43.49
5666	NASDAQ	POWL	Tue, Nov 25, 2014	44.44	44.70	43.21	43.75
5665	NASDAQ	POWL	Mon, Nov 24, 2014	43.87	44.40	43.87	44.23
5664	NASDAQ	POWL	Fri, Nov 21, 2014	44.56	44.57	43.34	43.68
5663	NASDAQ	POWL	Thu, Nov 20, 2014	43.32	43.85	43.10	43.75
5662	NASDAQ	POWL	Wed, Nov 19, 2014	43.74	43.74	42.66	43.34
5661	NASDAQ	POWL	Tue, Nov 18, 2014	43.21	43.86	43.21	43.70
5660	NASDAQ	POWL	Mon, Nov 17, 2014	43.40	44.00	42.75	42.91
5659	NASDAQ	POWL	Fri, Nov 14, 2014	44.28	44.63	40.42	43.75
5658	NASDAQ	POWL	Thu, Nov 13, 2014	45.93	46.27	45.52	45.52
5657	NASDAQ	POWL	Wed, Nov 12, 2014	45.58	46.13	44.86	46.00
5656	NASDAQ	POWL	Tue, Nov 11, 2014	45.83	46.12	45.25	45.66
5655	NASDAQ	POWL	Mon, Nov 10, 2014	45.57	46.15	45.57	45.94
5654	NASDAQ	POWL	Fri, Nov 7, 2014	46.13	45.84	44.87	45.64
5653	NASDAQ	POWL	Thu, Nov 6, 2014	46.00	46.39	45.50	46.14
5652	NASDAQ	POWL	Wed, Nov 5, 2014	46.56	47.78	45.79	45.96
5651	NASDAQ	POWL	Tue, Nov 4, 2014	45.38	46.75	44.73	46.13
5650	NASDAQ	POWL	Mon, Nov 3, 2014	45.68	46.01	44.75	45.60
5649	NASDAQ	POWL	Fri, Oct 31, 2014	44.89	45.81	43.85	45.53
5648	NASDAQ	POWL	Thu, Oct 30, 2014	43.78	44.55	43.11	44.01
5647	NASDAQ	POWL	Wed, Oct 29, 2014	43.98	44.18	42.60	43.87
5646	NASDAQ	POWL	Tue, Oct 28, 2014	43.61	44.77	43.61	43.98
5645	NASDAQ	POWL	Mon, Oct 27, 2014	43.00	43.31	42.00	43.22
5644	NASDAQ	POWL	Fri, Oct 24, 2014	43.87	43.87	42.61	43.30
5643	NASDAQ	POWL	Thu, Oct 23, 2014	43.47	44.10	42.71	43.69
5642	NASDAQ	POWL	Wed, Oct 22, 2014	44.61	44.61	42.81	43.03
5641	NASDAQ	POWL	Tue, Oct 21, 2014	43.49	45.00	42.35	44.35
5640	NASDAQ	POWL	Mon, Oct 20, 2014	42.64	43.56	42.09	43.46
5639	NASDAQ	POWL	Fri, Oct 17, 2014	44.58	44.58	42.49	43.03
5638	NASDAQ	POWL	Thu, Oct 16, 2014	42.72	44.28	42.26	43.96
5637	NASDAQ	POWL	Wed, Oct 15, 2014	42.30	43.64	41.66	43.37
5636	NASDAQ	POWL	Tue, Oct 14, 2014	41.34	43.35	41.06	42.71
5635	NASDAQ	POWL	Mon, Oct 13, 2014	40.66	41.30	40.21	41.08
5634	NASDAQ	POWL	Fri, Oct 10, 2014	40.32	42.94	40.04	40.47
5633	NASDAQ	POWL	Thu, Oct 9, 2014	41.15	41.62	39.26	39.77
5632	NASDAQ	POWL	Wed, Oct 8, 2014	40.61	41.45	40.21	41.31
5631	NASDAQ	POWL	Tue, Oct 7, 2014	40.00	41.09	39.59	40.77
5630	NASDAQ	POWL	Mon, Oct 6, 2014	39.75	40.59	39.54	40.34
5629	NASDAQ	POWL	Fri, Oct 3, 2014	39.50	42.52	38.12	39.69
5628	NASDAQ	POWL	Thu, Oct 2, 2014	39.75	40.21	38.69	39.40
5627	NASDAQ	POWL	Wed, Oct 1, 2014	40.70	41.29	39.04	39.59
5626	NASDAQ	POWL	Tue, Sep 30, 2014	43.11	43.11	40.64	40.86
5625	NASDAQ	POWL	Mon, Sep 29, 2014	44.69	44.69	42.88	43.35
5624	NASDAQ	POWL	Fri, Sep 26, 2014	45.50	46.15	41.29	45.54
5623	NASDAQ	POWL	Thu, Sep 25, 2014	50.50	50.50	49.57	49.72
5622	NASDAQ	POWL	Wed, Sep 24, 2014	50.97	50.97	50.29	50.73
5621	NASDAQ	POWL	Tue, Sep 23, 2014	51.18	52.00	50.49	51.00
5620	NASDAQ	POWL	Mon, Sep 22, 2014	51.25	51.71	50.41	51.41
5619	NASDAQ	POWL	Fri, Sep 19, 2014	51.89	51.89	51.15	51.41
5618	NASDAQ	POWL	Thu, Sep 18, 2014	51.76	52.16	51.48	51.72
5617	NASDAQ	POWL	Wed, Sep 17, 2014	51.24	51.99	50.98	51.56
5616	NASDAQ	POWL	Tue, Sep 16, 2014	51.27	51.40	50.63	51.11
5615	NASDAQ	POWL	Mon, Sep 15, 2014	52.55	52.55	51.18	51.42
5614	NASDAQ	POWL	Fri, Sep 12, 2014	54.06	54.06	52.49	52.78
5613	NASDAQ	POWL	Thu, Sep 11, 2014	53.25	54.47	53.46	54.20
5612	NASDAQ	POWL	Wed, Sep 10, 2014	53.81	53.81	53.19	53.60
5611	NASDAQ	POWL	Tue, Sep 9, 2014	53.85	54.13	53.57	53.83
5610	NASDAQ	POWL	Mon, Sep 8, 2014	53.40	54.05	53.33	53.99
5609	NASDAQ	POWL	Fri, Sep 5, 2014	53.12	53.77	52.97	53.60
5608	NASDAQ	POWL	Thu, Sep 4, 2014	53.45	54.14	53.01	53.26
5607	NASDAQ	POWL	Wed, Sep 3, 2014	53.58	53.74	52.90	53.43
5606	NASDAQ	POWL	Tue, Sep 2, 2014	53.00	53.49	52.91	53.20
5605	NASDAQ	POWL	Fri, Aug 29, 2014	52.75	52.98	52.21	52.69
5604	NASDAQ	POWL	Thu, Aug 28, 2014	52.43	53.07	52.15	52.56
5603	NASDAQ	POWL	Wed, Aug 27, 2014	52.57	52.74	52.25	52.50
5602	NASDAQ	POWL	Tue, Aug 26, 2014	52.17	52.63	52.17	52.51
5601	NASDAQ	POWL	Mon, Aug 25, 2014	52.13	52.58	51.79	52.09
5600	NASDAQ	POWL	Fri, Aug 22, 2014	52.00	52.56	51.79	51.97
5599	NASDAQ	POWL	Thu, Aug 21, 2014	52.68	52.79	51.75	52.18
5598	NASDAQ	POWL	Wed, Aug 20, 2014	52.97	52.97	52.25	52.50
5597	NASDAQ	POWL	Tue, Aug 19, 2014	54.12	54.12	52.98	53.10
5596	NASDAQ	POWL	Mon, Aug 18, 2014	52.58	53.17	51.88	52.68
5595	NASDAQ	POWL	Fri, Aug 15, 2014	52.80	52.90	51.20	52.11
5594	NASDAQ	POWL	Thu, Aug 14, 2014	52.56	52.67	51.93	52.20
5593	NASDAQ	POWL	Wed, Aug 13, 2014	52.25	52.97	51.94	52.43
5592	NASDAQ	POWL	Tue, Aug 12, 2014	53.15	53.40	51.50	52.15
5591	NASDAQ	POWL	Mon, Aug 11, 2014	51.64	54.57	51.36	53.13
5590	NASDAQ	POWL	Fri, Aug 8, 2014	50.41	51.87	50.32	51.69
5589	NASDAQ	POWL	Thu, Aug 7, 2014	52.50	52.53	49.28	50.43
5588	NASDAQ	POWL	Wed, Aug 6, 2014	53.10	53.91	50.00	52.53
5587	NASDAQ	POWL	Tue, Aug 5, 2014	56.86	58.37	55.46	55.48
5586	NASDAQ	POWL	Mon, Aug 4, 2014	57.77	59.37	57.01	57.30
5585	NASDAQ	POWL	Fri, Aug 1, 2014	58.61	59.21	57.35	57.58
5584	NASDAQ	POWL	Thu, Jul 31, 2014	59.41	59.86	58.41	58.41
5583	NASDAQ	POWL	Wed, Jul 30, 2014	60.38	60.15	59.01	59.83
5582	NASDAQ	POWL	Tue, Jul 29, 2014	60.22	60.38	59.70	59.92
5581	NASDAQ	POWL	Mon, Jul 28, 2014	60.73	60.73	59.80	60.35
5580	NASDAQ	POWL	Fri, Jul 25, 2014	61.24	61.28	60.69	60.73
5579	NASDAQ	POWL	Thu, Jul 24, 2014	62.60	63.63	61.51	61.77
5578	NASDAQ	POWL	Wed, Jul 23, 2014	62.78	63.20	62.26	62.60
5577	NASDAQ	POWL	Tue, Jul 22, 2014	62.98	63.31	62.45	62.83
5576	NASDAQ	POWL	Mon, Jul 21, 2014	62.40	62.94	62.06	62.53
5575	NASDAQ	POWL	Fri, Jul 18, 2014	62.24	63.35	62.24	63.01
5574	NASDAQ	POWL	Thu, Jul 17, 2014	64.00	64.00	62.40	62.50
5573	NASDAQ	POWL	Wed, Jul 16, 2014	64.47	64.47	63.90	64.00
5572	NASDAQ	POWL	Tue, Jul 15, 2014	65.00	65.00	64.14	64.17
5571	NASDAQ	POWL	Mon, Jul 14, 2014	64.90	65.10	64.37	64.86
5570	NASDAQ	POWL	Fri, Jul 11, 2014	64.74	64.74	64.00	64.19
5569	NASDAQ	POWL	Thu, Jul 10, 2014	65.23	65.84	64.59	65.11
5568	NASDAQ	POWL	Wed, Jul 9, 2014	66.55	67.02	65.96	66.19
5567	NASDAQ	POWL	Tue, Jul 8, 2014	66.65	67.00	66.01	66.31
5566	NASDAQ	POWL	Mon, Jul 7, 2014	67.37	67.37	66.44	66.79
5565	NASDAQ	POWL	Thu, Jul 3, 2014	67.24	67.89	66.90	67.65
5564	NASDAQ	POWL	Wed, Jul 2, 2014	66.13	67.07	66.13	66.68
5563	NASDAQ	POWL	Tue, Jul 1, 2014	65.88	66.96	65.45	66.29
5562	NASDAQ	POWL	Mon, Jun 30, 2014	64.75	65.77	64.58	65.38
5561	NASDAQ	POWL	Fri, Jun 27, 2014	64.12	65.55	63.67	64.67
5560	NASDAQ	POWL	Thu, Jun 26, 2014	65.21	65.39	64.36	64.67
5559	NASDAQ	POWL	Wed, Jun 25, 2014	64.50	65.53	64.32	65.34
5558	NASDAQ	POWL	Tue, Jun 24, 2014	64.61	65.95	64.49	64.57
5557	NASDAQ	POWL	Mon, Jun 23, 2014	64.00	64.58	63.63	64.43
5556	NASDAQ	POWL	Fri, Jun 20, 2014	64.64	65.06	63.65	64.03
5555	NASDAQ	POWL	Thu, Jun 19, 2014	63.69	64.45	62.94	64.18
5554	NASDAQ	POWL	Wed, Jun 18, 2014	63.36	64.83	63.11	63.53
5553	NASDAQ	POWL	Tue, Jun 17, 2014	62.28	63.63	62.09	63.49
5552	NASDAQ	POWL	Mon, Jun 16, 2014	63.04	63.04	61.43	62.04
5551	NASDAQ	POWL	Fri, Jun 13, 2014	62.16	63.28	62.15	63.01
5550	NASDAQ	POWL	Thu, Jun 12, 2014	63.80	63.80	61.74	62.11
5549	NASDAQ	POWL	Wed, Jun 11, 2014	63.63	64.30	62.84	63.61
5548	NASDAQ	POWL	Tue, Jun 10, 2014	64.71	64.82	63.73	64.14
5547	NASDAQ	POWL	Mon, Jun 9, 2014	62.90	64.73	62.79	64.71
5546	NASDAQ	POWL	Fri, Jun 6, 2014	63.59	63.81	62.73	62.84
5545	NASDAQ	POWL	Thu, Jun 5, 2014	61.03	63.16	60.62	63.16
5544	NASDAQ	POWL	Wed, Jun 4, 2014	60.23	61.33	60.02	60.97
5543	NASDAQ	POWL	Tue, Jun 3, 2014	60.93	61.22	60.07	60.59
5542	NASDAQ	POWL	Mon, Jun 2, 2014	62.26	62.26	60.32	60.95
5541	NASDAQ	POWL	Fri, May 30, 2014	62.16	63.53	61.62	61.83
5540	NASDAQ	POWL	Thu, May 29, 2014	62.10	62.64	61.50	61.96
5539	NASDAQ	POWL	Wed, May 28, 2014	62.77	62.84	62.00	62.18
5538	NASDAQ	POWL	Tue, May 27, 2014	62.79	63.64	61.97	63.32
5537	NASDAQ	POWL	Fri, May 23, 2014	61.33	62.62	61.15	62.18
5536	NASDAQ	POWL	Thu, May 22, 2014	60.98	62.19	60.54	61.09
5535	NASDAQ	POWL	Wed, May 21, 2014	60.69	61.55	59.46	60.63
5534	NASDAQ	POWL	Tue, May 20, 2014	61.77	61.77	60.36	60.65
5533	NASDAQ	POWL	Mon, May 19, 2014	60.92	62.29	60.92	62.15
5532	NASDAQ	POWL	Fri, May 16, 2014	60.01	61.80	60.01	61.72
5531	NASDAQ	POWL	Thu, May 15, 2014	61.03	61.03	59.67	60.20
5530	NASDAQ	POWL	Wed, May 14, 2014	64.06	64.83	61.04	61.16
5529	NASDAQ	POWL	Tue, May 13, 2014	65.30	65.52	63.82	64.20
5528	NASDAQ	POWL	Mon, May 12, 2014	62.80	65.60	62.80	65.16
5527	NASDAQ	POWL	Fri, May 9, 2014	61.97	62.99	61.25	62.67
5526	NASDAQ	POWL	Thu, May 8, 2014	62.88	64.39	61.81	62.22
5525	NASDAQ	POWL	Wed, May 7, 2014	64.50	64.50	61.91	62.69
5524	NASDAQ	POWL	Tue, May 6, 2014	63.54	64.59	63.01	63.17
5523	NASDAQ	POWL	Mon, May 5, 2014	62.89	63.88	62.44	63.51
5522	NASDAQ	POWL	Fri, May 2, 2014	63.52	64.39	62.84	63.08
5521	NASDAQ	POWL	Thu, May 1, 2014	63.13	63.91	62.01	63.13
5520	NASDAQ	POWL	Wed, Apr 30, 2014	62.92	63.70	62.20	63.32
5519	NASDAQ	POWL	Tue, Apr 29, 2014	64.99	65.25	62.86	62.98
5518	NASDAQ	POWL	Mon, Apr 28, 2014	64.68	64.80	63.45	64.42
5517	NASDAQ	POWL	Fri, Apr 25, 2014	64.78	64.87	63.94	64.24
5516	NASDAQ	POWL	Thu, Apr 24, 2014	65.45	65.65	64.77	64.99
5515	NASDAQ	POWL	Wed, Apr 23, 2014	65.24	65.84	64.35	64.96
5514	NASDAQ	POWL	Tue, Apr 22, 2014	64.38	65.36	64.38	65.14
5513	NASDAQ	POWL	Mon, Apr 21, 2014	64.50	64.97	63.52	64.08
5512	NASDAQ	POWL	Thu, Apr 17, 2014	63.26	64.50	62.83	64.19
5511	NASDAQ	POWL	Wed, Apr 16, 2014	63.37	63.63	62.70	63.26
5510	NASDAQ	POWL	Tue, Apr 15, 2014	62.93	63.44	61.50	63.00
5509	NASDAQ	POWL	Mon, Apr 14, 2014	62.81	63.63	61.70	62.43
5508	NASDAQ	POWL	Fri, Apr 11, 2014	62.10	62.83	61.27	62.03
5507	NASDAQ	POWL	Thu, Apr 10, 2014	62.71	62.93	62.03	62.38
5506	NASDAQ	POWL	Wed, Apr 9, 2014	63.14	63.14	62.10	62.59
5505	NASDAQ	POWL	Tue, Apr 8, 2014	63.24	63.38	62.36	62.70
5504	NASDAQ	POWL	Mon, Apr 7, 2014	63.98	63.98	62.71	62.98
5503	NASDAQ	POWL	Fri, Apr 4, 2014	65.48	65.82	63.31	64.05
5502	NASDAQ	POWL	Thu, Apr 3, 2014	65.51	65.98	64.81	65.40
5501	NASDAQ	POWL	Wed, Apr 2, 2014	65.41	65.55	64.71	65.26
5500	NASDAQ	POWL	Tue, Apr 1, 2014	65.18	65.40	64.31	65.13
5499	NASDAQ	POWL	Mon, Mar 31, 2014	63.37	65.19	62.63	64.80
5498	NASDAQ	POWL	Fri, Mar 28, 2014	63.07	63.68	62.16	62.64
5497	NASDAQ	POWL	Thu, Mar 27, 2014	63.10	63.58	62.03	63.00
5496	NASDAQ	POWL	Wed, Mar 26, 2014	65.74	65.74	63.15	63.15
5495	NASDAQ	POWL	Tue, Mar 25, 2014	65.40	66.18	64.78	64.99
5494	NASDAQ	POWL	Mon, Mar 24, 2014	66.30	66.73	64.14	65.25
5493	NASDAQ	POWL	Fri, Mar 21, 2014	66.73	67.94	65.02	66.00
5492	NASDAQ	POWL	Thu, Mar 20, 2014	66.89	67.61	62.90	65.84
5491	NASDAQ	POWL	Wed, Mar 19, 2014	68.14	68.14	66.20	66.77
5490	NASDAQ	POWL	Tue, Mar 18, 2014	67.45	68.14	67.00	67.99
5489	NASDAQ	POWL	Mon, Mar 17, 2014	67.03	67.95	66.04	67.22
5488	NASDAQ	POWL	Fri, Mar 14, 2014	66.72	67.99	66.47	67.17
5487	NASDAQ	POWL	Thu, Mar 13, 2014	68.23	68.23	66.36	66.74
5486	NASDAQ	POWL	Wed, Mar 12, 2014	67.75	68.02	67.13	67.77
5485	NASDAQ	POWL	Tue, Mar 11, 2014	69.11	70.53	67.68	67.91
5484	NASDAQ	POWL	Mon, Mar 10, 2014	69.20	69.97	64.86	69.37
5483	NASDAQ	POWL	Fri, Mar 7, 2014	68.85	69.64	67.58	69.50
5482	NASDAQ	POWL	Thu, Mar 6, 2014	69.29	69.67	67.60	68.16
5481	NASDAQ	POWL	Wed, Mar 5, 2014	68.87	69.49	68.35	68.89
5480	NASDAQ	POWL	Tue, Mar 4, 2014	68.71	70.75	68.16	69.16
5479	NASDAQ	POWL	Mon, Mar 3, 2014	67.98	68.67	67.05	67.62
5478	NASDAQ	POWL	Fri, Feb 28, 2014	67.97	68.39	67.17	68.13
5477	NASDAQ	POWL	Thu, Feb 27, 2014	67.30	68.13	67.30	67.81
5476	NASDAQ	POWL	Wed, Feb 26, 2014	66.13	66.73	65.58	66.69
5475	NASDAQ	POWL	Tue, Feb 25, 2014	66.25	66.70	65.58	65.91
5474	NASDAQ	POWL	Mon, Feb 24, 2014	65.78	66.82	66.03	66.04
5473	NASDAQ	POWL	Fri, Feb 21, 2014	66.71	66.71	65.21	65.66
5472	NASDAQ	POWL	Thu, Feb 20, 2014	65.35	66.75	65.35	66.36
5471	NASDAQ	POWL	Wed, Feb 19, 2014	65.24	66.25	64.77	65.08
5470	NASDAQ	POWL	Tue, Feb 18, 2014	65.21	65.93	64.26	65.64
5469	NASDAQ	POWL	Fri, Feb 14, 2014	65.78	66.10	64.42	64.74
5468	NASDAQ	POWL	Thu, Feb 13, 2014	64.50	66.27	64.50	66.06
5467	NASDAQ	POWL	Wed, Feb 12, 2014	64.00	65.26	64.00	65.07
5466	NASDAQ	POWL	Tue, Feb 11, 2014	64.31	64.61	63.42	64.13
5465	NASDAQ	POWL	Mon, Feb 10, 2014	63.17	64.53	61.70	64.25
5464	NASDAQ	POWL	Fri, Feb 7, 2014	64.20	64.92	62.26	63.06
5463	NASDAQ	POWL	Thu, Feb 6, 2014	60.47	68.66	60.47	63.97
5462	NASDAQ	POWL	Wed, Feb 5, 2014	59.35	60.20	59.01	59.28
5461	NASDAQ	POWL	Tue, Feb 4, 2014	59.29	60.88	59.16	59.91
5460	NASDAQ	POWL	Mon, Feb 3, 2014	61.41	62.17	58.79	59.17
5459	NASDAQ	POWL	Fri, Jan 31, 2014	61.20	61.81	60.51	61.41
5458	NASDAQ	POWL	Thu, Jan 30, 2014	61.45	63.43	61.12	61.97
5457	NASDAQ	POWL	Wed, Jan 29, 2014	61.40	62.60	60.47	61.09
5456	NASDAQ	POWL	Tue, Jan 28, 2014	61.91	62.20	61.56	62.06
5455	NASDAQ	POWL	Mon, Jan 27, 2014	61.66	62.23	61.26	61.83
5454	NASDAQ	POWL	Fri, Jan 24, 2014	61.43	62.00	60.98	61.61
5453	NASDAQ	POWL	Thu, Jan 23, 2014	62.11	62.15	61.54	62.01
5452	NASDAQ	POWL	Wed, Jan 22, 2014	62.41	62.42	61.39	62.21
5451	NASDAQ	POWL	Tue, Jan 21, 2014	62.01	62.61	61.42	62.41
5450	NASDAQ	POWL	Fri, Jan 17, 2014	62.53	63.08	61.61	61.95
5449	NASDAQ	POWL	Thu, Jan 16, 2014	61.74	63.41	61.02	62.71
5448	NASDAQ	POWL	Wed, Jan 15, 2014	62.08	62.64	61.38	61.79
5447	NASDAQ	POWL	Tue, Jan 14, 2014	61.21	62.74	60.73	61.87
5446	NASDAQ	POWL	Mon, Jan 13, 2014	62.33	62.33	60.43	61.05
5445	NASDAQ	POWL	Fri, Jan 10, 2014	62.44	62.79	62.02	62.49
5444	NASDAQ	POWL	Thu, Jan 9, 2014	61.24	62.95	61.23	62.58
5443	NASDAQ	POWL	Wed, Jan 8, 2014	66.84	67.15	59.06	61.20
5442	NASDAQ	POWL	Tue, Jan 7, 2014	66.42	67.50	66.05	66.98
5441	NASDAQ	POWL	Mon, Jan 6, 2014	67.53	67.53	66.00	66.34
5440	NASDAQ	POWL	Fri, Jan 3, 2014	66.44	67.54	66.32	67.01
5439	NASDAQ	POWL	Thu, Jan 2, 2014	66.48	67.38	66.12	66.29
5438	NASDAQ	POWL	Tue, Dec 31, 2013	67.10	68.20	66.51	66.99
5437	NASDAQ	POWL	Mon, Dec 30, 2013	67.46	67.46	66.91	67.04
5436	NASDAQ	POWL	Fri, Dec 27, 2013	67.09	67.88	66.58	67.68
5435	NASDAQ	POWL	Thu, Dec 26, 2013	67.53	67.68	66.70	66.88
5434	NASDAQ	POWL	Tue, Dec 24, 2013	67.45	67.80	67.08	67.35
5433	NASDAQ	POWL	Mon, Dec 23, 2013	67.44	67.61	66.83	67.46
5432	NASDAQ	POWL	Fri, Dec 20, 2013	66.59	67.70	66.27	67.06
5431	NASDAQ	POWL	Thu, Dec 19, 2013	67.80	67.80	65.92	66.27
5430	NASDAQ	POWL	Wed, Dec 18, 2013	66.12	68.11	65.37	68.08
5429	NASDAQ	POWL	Tue, Dec 17, 2013	65.67	66.90	65.14	66.23
5428	NASDAQ	POWL	Mon, Dec 16, 2013	64.66	66.97	64.50	65.61
5427	NASDAQ	POWL	Fri, Dec 13, 2013	64.14	64.93	63.99	64.18
5426	NASDAQ	POWL	Thu, Dec 12, 2013	64.04	64.71	63.98	64.17
5425	NASDAQ	POWL	Wed, Dec 11, 2013	66.31	66.97	63.91	64.18
5424	NASDAQ	POWL	Tue, Dec 10, 2013	67.87	68.39	65.98	66.00
5423	NASDAQ	POWL	Mon, Dec 9, 2013	68.18	68.73	67.43	67.79
5422	NASDAQ	POWL	Fri, Dec 6, 2013	67.60	68.74	66.97	67.92
5421	NASDAQ	POWL	Thu, Dec 5, 2013	65.41	67.06	64.44	66.76
5420	NASDAQ	POWL	Wed, Dec 4, 2013	65.23	66.87	64.78	65.53
5419	NASDAQ	POWL	Tue, Dec 3, 2013	65.50	65.42	64.31	64.70
5418	NASDAQ	POWL	Mon, Dec 2, 2013	68.44	68.44	64.75	65.50
5417	NASDAQ	POWL	Fri, Nov 29, 2013	69.33	69.33	67.62	68.59
5416	NASDAQ	POWL	Wed, Nov 27, 2013	66.08	68.94	66.08	68.86
5415	NASDAQ	POWL	Tue, Nov 26, 2013	64.92	66.02	64.28	65.94
5414	NASDAQ	POWL	Mon, Nov 25, 2013	65.77	65.83	64.69	64.97
5413	NASDAQ	POWL	Fri, Nov 22, 2013	64.80	65.72	64.29	65.35
5412	NASDAQ	POWL	Thu, Nov 21, 2013	62.61	65.00	61.73	64.98
5411	NASDAQ	POWL	Wed, Nov 20, 2013	63.93	64.23	62.27	62.41
5410	NASDAQ	POWL	Tue, Nov 19, 2013	63.20	64.92	60.22	63.80
5409	NASDAQ	POWL	Mon, Nov 18, 2013	63.90	63.90	62.32	63.06
5408	NASDAQ	POWL	Fri, Nov 15, 2013	62.99	64.60	61.95	63.86
5407	NASDAQ	POWL	Thu, Nov 14, 2013	63.46	63.46	62.53	63.09
5406	NASDAQ	POWL	Wed, Nov 13, 2013	62.23	63.73	62.12	63.69
5405	NASDAQ	POWL	Tue, Nov 12, 2013	62.59	63.33	62.15	62.65
5404	NASDAQ	POWL	Mon, Nov 11, 2013	62.69	63.90	62.23	62.81
5403	NASDAQ	POWL	Fri, Nov 8, 2013	62.54	63.98	62.14	62.65
5402	NASDAQ	POWL	Thu, Nov 7, 2013	62.91	63.87	62.14	62.68
5401	NASDAQ	POWL	Wed, Nov 6, 2013	63.78	63.98	61.65	62.77
5400	NASDAQ	POWL	Tue, Nov 5, 2013	62.28	63.88	59.34	63.55
5399	NASDAQ	POWL	Mon, Nov 4, 2013	62.09	62.50	61.87	62.41
5398	NASDAQ	POWL	Fri, Nov 1, 2013	62.67	63.25	60.85	62.13
5397	NASDAQ	POWL	Thu, Oct 31, 2013	63.81	63.81	62.55	62.83
5396	NASDAQ	POWL	Wed, Oct 30, 2013	64.69	64.75	63.30	63.62
5395	NASDAQ	POWL	Tue, Oct 29, 2013	65.18	65.94	64.16	64.47
5394	NASDAQ	POWL	Mon, Oct 28, 2013	65.81	66.75	64.48	64.90
5393	NASDAQ	POWL	Fri, Oct 25, 2013	66.77	66.80	65.47	65.98
5392	NASDAQ	POWL	Thu, Oct 24, 2013	65.65	66.78	65.31	66.52
5391	NASDAQ	POWL	Wed, Oct 23, 2013	65.34	66.01	65.15	65.56
5390	NASDAQ	POWL	Tue, Oct 22, 2013	66.45	67.20	65.08	65.50
5389	NASDAQ	POWL	Mon, Oct 21, 2013	66.70	67.77	66.01	66.35
5388	NASDAQ	POWL	Fri, Oct 18, 2013	64.57	66.83	64.37	66.11
5387	NASDAQ	POWL	Thu, Oct 17, 2013	63.26	64.38	62.94	64.38
5386	NASDAQ	POWL	Wed, Oct 16, 2013	63.60	63.80	62.54	63.41
5385	NASDAQ	POWL	Tue, Oct 15, 2013	64.06	64.61	62.78	62.99
5384	NASDAQ	POWL	Mon, Oct 14, 2013	63.90	64.52	62.49	64.50
5383	NASDAQ	POWL	Fri, Oct 11, 2013	62.30	64.92	62.30	64.92
5382	NASDAQ	POWL	Thu, Oct 10, 2013	61.60	63.30	61.54	62.64
5381	NASDAQ	POWL	Wed, Oct 9, 2013	61.71	61.78	60.30	60.87
5380	NASDAQ	POWL	Tue, Oct 8, 2013	61.48	62.17	61.10	61.30
5379	NASDAQ	POWL	Mon, Oct 7, 2013	62.02	63.23	61.20	61.22
5378	NASDAQ	POWL	Fri, Oct 4, 2013	62.28	63.14	61.75	62.76
5377	NASDAQ	POWL	Thu, Oct 3, 2013	62.39	63.34	62.00	62.40
5376	NASDAQ	POWL	Wed, Oct 2, 2013	62.14	63.12	61.45	62.52
5375	NASDAQ	POWL	Tue, Oct 1, 2013	61.38	63.00	61.38	62.79
5374	NASDAQ	POWL	Mon, Sep 30, 2013	59.88	61.39	59.25	61.29
5373	NASDAQ	POWL	Fri, Sep 27, 2013	60.45	60.90	60.40	60.56
5372	NASDAQ	POWL	Thu, Sep 26, 2013	60.62	61.00	60.38	60.96
5371	NASDAQ	POWL	Wed, Sep 25, 2013	60.70	60.99	60.07	60.58
5370	NASDAQ	POWL	Tue, Sep 24, 2013	60.36	60.75	59.72	60.54
5369	NASDAQ	POWL	Mon, Sep 23, 2013	59.90	60.76	59.00	60.18
5368	NASDAQ	POWL	Fri, Sep 20, 2013	59.90	60.82	59.22	60.08
5367	NASDAQ	POWL	Thu, Sep 19, 2013	60.36	60.86	59.42	59.87
5366	NASDAQ	POWL	Wed, Sep 18, 2013	59.16	60.67	58.94	60.18
5365	NASDAQ	POWL	Tue, Sep 17, 2013	58.65	59.78	58.65	59.14
5364	NASDAQ	POWL	Mon, Sep 16, 2013	59.19	59.76	58.33	58.84
5363	NASDAQ	POWL	Fri, Sep 13, 2013	58.21	58.70	57.23	58.51
5362	NASDAQ	POWL	Thu, Sep 12, 2013	58.15	58.46	57.12	57.92
5361	NASDAQ	POWL	Wed, Sep 11, 2013	57.92	58.98	57.61	58.25
5360	NASDAQ	POWL	Tue, Sep 10, 2013	57.65	58.37	57.35	58.21
5359	NASDAQ	POWL	Mon, Sep 9, 2013	54.64	57.74	54.40	57.55
5358	NASDAQ	POWL	Fri, Sep 6, 2013	53.73	54.61	53.12	54.50
5357	NASDAQ	POWL	Thu, Sep 5, 2013	53.52	54.08	52.75	53.64
5356	NASDAQ	POWL	Wed, Sep 4, 2013	53.36	54.02	53.02	53.31
5355	NASDAQ	POWL	Tue, Sep 3, 2013	53.22	54.73	52.60	53.33
5354	NASDAQ	POWL	Fri, Aug 30, 2013	52.81	53.83	51.79	52.73
5353	NASDAQ	POWL	Thu, Aug 29, 2013	52.71	53.50	52.70	53.00
5352	NASDAQ	POWL	Wed, Aug 28, 2013	52.65	53.22	52.53	52.66
5351	NASDAQ	POWL	Tue, Aug 27, 2013	53.85	54.14	52.29	52.75
5350	NASDAQ	POWL	Mon, Aug 26, 2013	54.61	54.98	54.02	54.21
5349	NASDAQ	POWL	Fri, Aug 23, 2013	53.94	54.88	53.38	54.64
5348	NASDAQ	POWL	Thu, Aug 22, 2013	52.55	53.96	52.24	53.96
5347	NASDAQ	POWL	Wed, Aug 21, 2013	52.68	53.04	52.17	52.32
5346	NASDAQ	POWL	Tue, Aug 20, 2013	52.13	53.55	52.13	52.70
5345	NASDAQ	POWL	Mon, Aug 19, 2013	52.27	52.49	51.83	52.01
5344	NASDAQ	POWL	Fri, Aug 16, 2013	52.06	53.27	52.06	52.60
5343	NASDAQ	POWL	Thu, Aug 15, 2013	52.58	52.98	51.75	52.32
5342	NASDAQ	POWL	Wed, Aug 14, 2013	53.22	53.93	53.01	53.04
5341	NASDAQ	POWL	Tue, Aug 13, 2013	52.60	53.94	52.59	53.12
5340	NASDAQ	POWL	Mon, Aug 12, 2013	52.26	53.04	51.97	52.64
5339	NASDAQ	POWL	Fri, Aug 9, 2013	52.79	53.49	51.87	52.56
5338	NASDAQ	POWL	Thu, Aug 8, 2013	52.06	53.31	51.92	53.07
5337	NASDAQ	POWL	Wed, Aug 7, 2013	50.41	52.49	50.22	51.76
5336	NASDAQ	POWL	Tue, Aug 6, 2013	51.00	51.01	49.23	50.29
5335	NASDAQ	POWL	Mon, Aug 5, 2013	50.57	51.09	50.22	50.98
5334	NASDAQ	POWL	Fri, Aug 2, 2013	50.99	51.51	50.06	50.81
5333	NASDAQ	POWL	Thu, Aug 1, 2013	49.94	51.32	49.71	51.03
5332	NASDAQ	POWL	Wed, Jul 31, 2013	49.95	49.95	48.89	49.20
5331	NASDAQ	POWL	Tue, Jul 30, 2013	49.59	50.29	49.27	49.68
5330	NASDAQ	POWL	Mon, Jul 29, 2013	50.62	50.62	49.16	49.44
5329	NASDAQ	POWL	Fri, Jul 26, 2013	51.52	51.66	49.55	50.70
5328	NASDAQ	POWL	Thu, Jul 25, 2013	51.58	52.37	51.27	51.88
5327	NASDAQ	POWL	Wed, Jul 24, 2013	52.75	52.75	51.61	51.62
5326	NASDAQ	POWL	Tue, Jul 23, 2013	53.01	53.01	52.28	52.46
5325	NASDAQ	POWL	Mon, Jul 22, 2013	52.91	53.13	52.47	52.66
5324	NASDAQ	POWL	Fri, Jul 19, 2013	52.80	53.13	52.41	53.02
5323	NASDAQ	POWL	Thu, Jul 18, 2013	51.42	53.11	51.28	52.79
5322	NASDAQ	POWL	Wed, Jul 17, 2013	52.21	52.29	50.83	51.06
5321	NASDAQ	POWL	Tue, Jul 16, 2013	52.89	52.89	51.62	51.78
5320	NASDAQ	POWL	Mon, Jul 15, 2013	53.25	53.25	52.39	52.71
5319	NASDAQ	POWL	Fri, Jul 12, 2013	53.60	53.60	52.65	52.95
5318	NASDAQ	POWL	Thu, Jul 11, 2013	54.17	54.17	52.77	53.95
5317	NASDAQ	POWL	Wed, Jul 10, 2013	53.49	53.99	53.11	53.52
5316	NASDAQ	POWL	Tue, Jul 9, 2013	53.19	54.38	53.19	53.52
5315	NASDAQ	POWL	Mon, Jul 8, 2013	53.53	53.69	52.84	53.06
5314	NASDAQ	POWL	Fri, Jul 5, 2013	53.00	53.22	52.23	53.22
5313	NASDAQ	POWL	Wed, Jul 3, 2013	51.55	52.28	51.54	52.28
5312	NASDAQ	POWL	Tue, Jul 2, 2013	51.57	51.96	50.96	51.92
5311	NASDAQ	POWL	Mon, Jul 1, 2013	51.73	52.50	51.34	51.76
5310	NASDAQ	POWL	Fri, Jun 28, 2013	51.98	52.36	51.00	51.65
5309	NASDAQ	POWL	Thu, Jun 27, 2013	51.20	52.54	51.20	52.24
5308	NASDAQ	POWL	Wed, Jun 26, 2013	51.50	52.18	50.45	50.89
5307	NASDAQ	POWL	Tue, Jun 25, 2013	50.98	51.30	50.44	51.20
5306	NASDAQ	POWL	Mon, Jun 24, 2013	50.31	51.23	49.04	50.64
5305	NASDAQ	POWL	Fri, Jun 21, 2013	51.28	51.70	50.25	50.96
5304	NASDAQ	POWL	Thu, Jun 20, 2013	50.90	51.35	50.05	51.05
5303	NASDAQ	POWL	Wed, Jun 19, 2013	51.74	52.03	51.00	51.44
5302	NASDAQ	POWL	Tue, Jun 18, 2013	51.35	52.10	50.86	51.90
5301	NASDAQ	POWL	Mon, Jun 17, 2013	51.05	51.38	50.86	51.23
5300	NASDAQ	POWL	Fri, Jun 14, 2013	50.65	51.10	50.18	50.63
5299	NASDAQ	POWL	Thu, Jun 13, 2013	49.48	51.14	49.48	50.59
5298	NASDAQ	POWL	Wed, Jun 12, 2013	49.87	50.18	49.29	49.61
5297	NASDAQ	POWL	Tue, Jun 11, 2013	48.96	50.09	48.96	49.65
5296	NASDAQ	POWL	Mon, Jun 10, 2013	49.29	49.93	49.26	49.64
5295	NASDAQ	POWL	Fri, Jun 7, 2013	49.32	49.53	49.01	49.25
5294	NASDAQ	POWL	Thu, Jun 6, 2013	48.40	48.89	48.17	48.87
5293	NASDAQ	POWL	Wed, Jun 5, 2013	48.29	49.16	48.24	48.30
5292	NASDAQ	POWL	Tue, Jun 4, 2013	48.50	48.71	47.77	48.28
5291	NASDAQ	POWL	Mon, Jun 3, 2013	47.38	49.02	47.27	48.57
5290	NASDAQ	POWL	Fri, May 31, 2013	47.30	47.48	46.62	47.28
5289	NASDAQ	POWL	Thu, May 30, 2013	48.45	48.45	47.48	47.70
5288	NASDAQ	POWL	Wed, May 29, 2013	49.31	49.70	48.22	48.45
5287	NASDAQ	POWL	Tue, May 28, 2013	49.55	50.61	49.00	49.78
5286	NASDAQ	POWL	Fri, May 24, 2013	48.71	49.05	48.38	49.05
5285	NASDAQ	POWL	Thu, May 23, 2013	48.84	50.08	48.60	48.93
5284	NASDAQ	POWL	Wed, May 22, 2013	49.43	50.79	48.54	49.05
5283	NASDAQ	POWL	Tue, May 21, 2013	50.49	50.60	49.07	49.52
5282	NASDAQ	POWL	Mon, May 20, 2013	51.13	51.61	49.97	50.33
5281	NASDAQ	POWL	Fri, May 17, 2013	51.10	51.80	50.70	51.45
5280	NASDAQ	POWL	Thu, May 16, 2013	51.67	51.81	50.80	50.99
5279	NASDAQ	POWL	Wed, May 15, 2013	51.69	52.71	51.40	51.70
5278	NASDAQ	POWL	Tue, May 14, 2013	49.64	52.12	49.64	51.99
5277	NASDAQ	POWL	Mon, May 13, 2013	50.50	50.77	48.52	49.44
5276	NASDAQ	POWL	Fri, May 10, 2013	49.80	50.63	49.70	50.63
5275	NASDAQ	POWL	Thu, May 9, 2013	47.50	50.00	47.50	49.78
5274	NASDAQ	POWL	Wed, May 8, 2013	47.50	47.89	44.94	47.58
5273	NASDAQ	POWL	Tue, May 7, 2013	49.52	49.82	48.19	49.15
5272	NASDAQ	POWL	Mon, May 6, 2013	50.27	50.64	49.22	49.38
5271	NASDAQ	POWL	Fri, May 3, 2013	49.21	50.74	49.21	50.36
5270	NASDAQ	POWL	Thu, May 2, 2013	47.45	49.15	47.45	48.51
5269	NASDAQ	POWL	Wed, May 1, 2013	49.21	49.21	46.90	47.07
5268	NASDAQ	POWL	Tue, Apr 30, 2013	49.51	49.51	48.08	49.24
5267	NASDAQ	POWL	Mon, Apr 29, 2013	49.08	49.76	48.62	49.41
5266	NASDAQ	POWL	Fri, Apr 26, 2013	49.87	49.87	48.31	48.75
5265	NASDAQ	POWL	Thu, Apr 25, 2013	49.05	50.27	48.44	49.91
5264	NASDAQ	POWL	Wed, Apr 24, 2013	48.54	49.32	48.28	49.23
5263	NASDAQ	POWL	Tue, Apr 23, 2013	47.93	48.55	47.71	48.43
5262	NASDAQ	POWL	Mon, Apr 22, 2013	48.59	49.41	46.91	47.77
5261	NASDAQ	POWL	Fri, Apr 19, 2013	48.53	49.35	47.65	48.35
5260	NASDAQ	POWL	Thu, Apr 18, 2013	47.25	49.65	47.25	48.62
5259	NASDAQ	POWL	Wed, Apr 17, 2013	48.44	48.73	46.51	47.25
5258	NASDAQ	POWL	Tue, Apr 16, 2013	48.29	50.36	48.24	48.72
5257	NASDAQ	POWL	Mon, Apr 15, 2013	48.96	49.39	47.12	47.83
5256	NASDAQ	POWL	Fri, Apr 12, 2013	50.74	50.74	47.96	48.85
5255	NASDAQ	POWL	Thu, Apr 11, 2013	50.67	51.64	50.31	51.12
5254	NASDAQ	POWL	Wed, Apr 10, 2013	50.28	50.89	50.25	50.57
5253	NASDAQ	POWL	Tue, Apr 9, 2013	51.27	51.27	49.93	49.98
5252	NASDAQ	POWL	Mon, Apr 8, 2013	51.94	51.94	50.06	51.07
5251	NASDAQ	POWL	Fri, Apr 5, 2013	51.91	51.97	51.45	51.51
5250	NASDAQ	POWL	Thu, Apr 4, 2013	52.34	52.95	52.34	52.55
5249	NASDAQ	POWL	Wed, Apr 3, 2013	52.56	52.56	51.99	52.11
5248	NASDAQ	POWL	Tue, Apr 2, 2013	52.67	53.02	52.11	52.34
5247	NASDAQ	POWL	Mon, Apr 1, 2013	52.75	52.92	52.04	52.25
5246	NASDAQ	POWL	Thu, Mar 28, 2013	53.85	54.63	52.55	52.57
5245	NASDAQ	POWL	Wed, Mar 27, 2013	52.15	53.98	51.66	53.66
5244	NASDAQ	POWL	Tue, Mar 26, 2013	53.46	53.46	52.05	52.67
5243	NASDAQ	POWL	Mon, Mar 25, 2013	54.09	54.48	52.64	53.02
5242	NASDAQ	POWL	Fri, Mar 22, 2013	52.45	54.22	52.35	54.07
5241	NASDAQ	POWL	Thu, Mar 21, 2013	52.57	52.80	51.51	52.42
5240	NASDAQ	POWL	Wed, Mar 20, 2013	53.55	53.58	52.22	52.89
5239	NASDAQ	POWL	Tue, Mar 19, 2013	54.44	54.54	53.08	53.43
5238	NASDAQ	POWL	Mon, Mar 18, 2013	54.63	55.82	54.18	54.43
5237	NASDAQ	POWL	Fri, Mar 15, 2013	56.17	56.41	54.97	55.39
5236	NASDAQ	POWL	Thu, Mar 14, 2013	57.08	57.08	56.00	56.11
5235	NASDAQ	POWL	Wed, Mar 13, 2013	57.28	57.83	56.73	57.22
5234	NASDAQ	POWL	Tue, Mar 12, 2013	57.18	57.90	55.78	57.42
5233	NASDAQ	POWL	Mon, Mar 11, 2013	57.59	57.59	56.69	57.33
5232	NASDAQ	POWL	Fri, Mar 8, 2013	58.90	58.90	57.43	57.90
5231	NASDAQ	POWL	Thu, Mar 7, 2013	58.60	59.00	58.13	58.31
5230	NASDAQ	POWL	Wed, Mar 6, 2013	59.44	59.50	58.35	58.78
5229	NASDAQ	POWL	Tue, Mar 5, 2013	57.35	59.82	56.71	59.44
5228	NASDAQ	POWL	Mon, Mar 4, 2013	57.17	57.85	56.43	57.21
5227	NASDAQ	POWL	Fri, Mar 1, 2013	57.40	58.99	57.03	58.00
5226	NASDAQ	POWL	Thu, Feb 28, 2013	57.35	58.98	57.03	58.21
5225	NASDAQ	POWL	Wed, Feb 27, 2013	57.38	58.20	57.22	57.35
5224	NASDAQ	POWL	Tue, Feb 26, 2013	57.61	58.42	56.67	57.87
5223	NASDAQ	POWL	Mon, Feb 25, 2013	58.99	59.35	57.02	57.15
5222	NASDAQ	POWL	Fri, Feb 22, 2013	59.05	59.65	58.34	59.12
5221	NASDAQ	POWL	Thu, Feb 21, 2013	57.90	58.80	57.23	58.59
5220	NASDAQ	POWL	Wed, Feb 20, 2013	59.19	59.40	57.67	57.67
5219	NASDAQ	POWL	Tue, Feb 19, 2013	59.03	59.89	58.53	58.98
5218	NASDAQ	POWL	Fri, Feb 15, 2013	58.83	59.22	58.29	59.16
5217	NASDAQ	POWL	Thu, Feb 14, 2013	58.32	58.90	58.06	58.20
5216	NASDAQ	POWL	Wed, Feb 13, 2013	58.23	58.83	57.90	58.28
5215	NASDAQ	POWL	Tue, Feb 12, 2013	56.33	58.26	56.20	58.10
5214	NASDAQ	POWL	Mon, Feb 11, 2013	54.70	56.47	54.40	56.37
5213	NASDAQ	POWL	Fri, Feb 8, 2013	56.24	56.41	54.13	54.70
5212	NASDAQ	POWL	Thu, Feb 7, 2013	53.20	56.61	53.20	56.41
5211	NASDAQ	POWL	Wed, Feb 6, 2013	46.34	53.13	46.34	53.13
5210	NASDAQ	POWL	Tue, Feb 5, 2013	46.20	46.44	45.91	46.22
5209	NASDAQ	POWL	Mon, Feb 4, 2013	46.34	46.80	45.51	45.78
5208	NASDAQ	POWL	Fri, Feb 1, 2013	45.48	46.87	45.47	46.58
5207	NASDAQ	POWL	Thu, Jan 31, 2013	44.60	45.63	44.60	45.25
5206	NASDAQ	POWL	Wed, Jan 30, 2013	45.37	45.49	44.55	44.66
5205	NASDAQ	POWL	Tue, Jan 29, 2013	44.00	45.47	43.79	45.23
5204	NASDAQ	POWL	Mon, Jan 28, 2013	43.70	44.00	43.37	43.93
5203	NASDAQ	POWL	Fri, Jan 25, 2013	43.65	43.98	42.81	43.75
5202	NASDAQ	POWL	Thu, Jan 24, 2013	43.22	43.75	42.85	43.42
5201	NASDAQ	POWL	Wed, Jan 23, 2013	43.20	43.24	42.83	43.08
5200	NASDAQ	POWL	Tue, Jan 22, 2013	42.98	43.23	42.70	43.19
5199	NASDAQ	POWL	Fri, Jan 18, 2013	43.06	43.39	42.90	43.02
5198	NASDAQ	POWL	Thu, Jan 17, 2013	42.94	43.48	42.85	43.20
5197	NASDAQ	POWL	Wed, Jan 16, 2013	42.50	43.08	42.36	42.85
5196	NASDAQ	POWL	Tue, Jan 15, 2013	42.36	42.86	42.20	42.68
5195	NASDAQ	POWL	Mon, Jan 14, 2013	42.67	42.75	42.06	42.39
5194	NASDAQ	POWL	Fri, Jan 11, 2013	42.69	43.00	42.36	42.70
5193	NASDAQ	POWL	Thu, Jan 10, 2013	42.38	42.65	41.81	42.61
5192	NASDAQ	POWL	Wed, Jan 9, 2013	41.68	42.43	41.50	42.38
5191	NASDAQ	POWL	Tue, Jan 8, 2013	41.96	42.24	41.45	42.02
5190	NASDAQ	POWL	Mon, Jan 7, 2013	42.39	42.44	41.75	41.82
5189	NASDAQ	POWL	Fri, Jan 4, 2013	42.69	42.74	42.33	42.52
5188	NASDAQ	POWL	Thu, Jan 3, 2013	42.48	42.67	41.95	42.43
5187	NASDAQ	POWL	Wed, Jan 2, 2013	42.65	43.12	42.24	42.52
5186	NASDAQ	POWL	Mon, Dec 31, 2012	40.21	41.67	40.01	41.53
5185	NASDAQ	POWL	Fri, Dec 28, 2012	40.19	40.52	39.95	40.04
5184	NASDAQ	POWL	Thu, Dec 27, 2012	40.10	40.55	39.75	40.47
5183	NASDAQ	POWL	Wed, Dec 26, 2012	40.12	40.55	39.82	40.17
5182	NASDAQ	POWL	Mon, Dec 24, 2012	39.87	40.15	39.52	40.06
5181	NASDAQ	POWL	Fri, Dec 21, 2012	40.19	40.44	39.75	39.84
5180	NASDAQ	POWL	Thu, Dec 20, 2012	40.43	40.56	40.06	40.19
5179	NASDAQ	POWL	Wed, Dec 19, 2012	40.32	40.70	39.97	40.52
5178	NASDAQ	POWL	Tue, Dec 18, 2012	40.09	40.34	39.89	40.21
5177	NASDAQ	POWL	Mon, Dec 17, 2012	39.82	40.38	39.30	40.07
5176	NASDAQ	POWL	Fri, Dec 14, 2012	40.15	40.34	39.38	39.71
5175	NASDAQ	POWL	Thu, Dec 13, 2012	40.21	40.90	40.00	40.19
5174	NASDAQ	POWL	Wed, Dec 12, 2012	41.01	41.45	40.18	40.28
5173	NASDAQ	POWL	Tue, Dec 11, 2012	40.87	41.01	40.50	40.79
5172	NASDAQ	POWL	Mon, Dec 10, 2012	41.25	41.25	40.13	40.46
5171	NASDAQ	POWL	Fri, Dec 7, 2012	40.97	41.10	39.65	41.10
5170	NASDAQ	POWL	Thu, Dec 6, 2012	40.22	40.97	39.37	40.82
5169	NASDAQ	POWL	Wed, Dec 5, 2012	42.83	43.95	39.36	40.32
5168	NASDAQ	POWL	Tue, Dec 4, 2012	40.45	40.99	40.07	40.92
5167	NASDAQ	POWL	Mon, Dec 3, 2012	40.51	40.57	39.75	40.40
5166	NASDAQ	POWL	Fri, Nov 30, 2012	40.56	40.56	39.79	40.04
5165	NASDAQ	POWL	Thu, Nov 29, 2012	40.10	40.51	39.72	40.37
5164	NASDAQ	POWL	Wed, Nov 28, 2012	39.64	40.40	39.53	40.04
5163	NASDAQ	POWL	Tue, Nov 27, 2012	40.18	40.25	39.69	39.96
5162	NASDAQ	POWL	Mon, Nov 26, 2012	40.02	40.60	39.80	40.31
5161	NASDAQ	POWL	Fri, Nov 23, 2012	40.00	40.44	39.25	40.25
5160	NASDAQ	POWL	Wed, Nov 21, 2012	39.74	40.00	39.00	39.89
5159	NASDAQ	POWL	Tue, Nov 20, 2012	39.36	39.88	39.26	39.80
5158	NASDAQ	POWL	Mon, Nov 19, 2012	39.25	39.97	38.72	39.58
5157	NASDAQ	POWL	Fri, Nov 16, 2012	38.27	39.17	37.00	38.93
5156	NASDAQ	POWL	Thu, Nov 15, 2012	38.43	39.08	37.49	38.44
5155	NASDAQ	POWL	Wed, Nov 14, 2012	39.32	39.54	38.45	38.49
5154	NASDAQ	POWL	Tue, Nov 13, 2012	38.64	39.62	38.44	39.34
5153	NASDAQ	POWL	Mon, Nov 12, 2012	39.25	40.56	38.83	39.13
5152	NASDAQ	POWL	Fri, Nov 9, 2012	38.51	39.49	38.50	39.21
5151	NASDAQ	POWL	Thu, Nov 8, 2012	39.56	39.56	38.50	38.84
5150	NASDAQ	POWL	Wed, Nov 7, 2012	39.82	40.29	38.71	39.52
5149	NASDAQ	POWL	Tue, Nov 6, 2012	39.93	40.61	39.09	40.36
5148	NASDAQ	POWL	Mon, Nov 5, 2012	39.08	40.11	39.08	39.68
5147	NASDAQ	POWL	Fri, Nov 2, 2012	39.58	40.10	38.59	39.59
5146	NASDAQ	POWL	Thu, Nov 1, 2012	39.76	40.46	38.63	39.31
5145	NASDAQ	POWL	Wed, Oct 31, 2012	39.08	40.22	38.35	39.78
5144	NASDAQ	POWL	Fri, Oct 26, 2012	38.60	39.23	38.53	38.94
5143	NASDAQ	POWL	Thu, Oct 25, 2012	38.56	39.33	38.19	38.60
5142	NASDAQ	POWL	Wed, Oct 24, 2012	38.15	38.52	38.15	38.34
5141	NASDAQ	POWL	Tue, Oct 23, 2012	38.41	38.91	38.06	38.48
5140	NASDAQ	POWL	Mon, Oct 22, 2012	38.78	39.09	38.21	38.76
5139	NASDAQ	POWL	Fri, Oct 19, 2012	38.26	39.31	37.50	38.81
5138	NASDAQ	POWL	Thu, Oct 18, 2012	39.84	40.32	38.54	38.54
5137	NASDAQ	POWL	Wed, Oct 17, 2012	39.70	40.34	39.62	40.02
5136	NASDAQ	POWL	Tue, Oct 16, 2012	39.30	40.20	39.30	39.70
5135	NASDAQ	POWL	Mon, Oct 15, 2012	38.99	39.17	38.28	39.01
5134	NASDAQ	POWL	Fri, Oct 12, 2012	38.75	39.26	38.39	38.75
5133	NASDAQ	POWL	Thu, Oct 11, 2012	39.21	39.21	38.12	38.79
5132	NASDAQ	POWL	Wed, Oct 10, 2012	38.81	39.09	38.50	38.84
5131	NASDAQ	POWL	Tue, Oct 9, 2012	39.45	39.45	38.69	38.82
5130	NASDAQ	POWL	Mon, Oct 8, 2012	38.36	39.56	38.36	39.40
5129	NASDAQ	POWL	Fri, Oct 5, 2012	39.37	39.39	38.72	39.24
5128	NASDAQ	POWL	Thu, Oct 4, 2012	38.48	39.32	38.19	39.32
5127	NASDAQ	POWL	Wed, Oct 3, 2012	38.55	39.26	38.24	38.40
5126	NASDAQ	POWL	Tue, Oct 2, 2012	38.78	38.78	38.07	38.58
5125	NASDAQ	POWL	Mon, Oct 1, 2012	39.01	39.51	38.26	38.73
5124	NASDAQ	POWL	Fri, Sep 28, 2012	39.35	39.60	38.50	38.67
5123	NASDAQ	POWL	Thu, Sep 27, 2012	39.02	39.80	38.32	39.64
5122	NASDAQ	POWL	Wed, Sep 26, 2012	38.62	39.15	38.14	38.86
5121	NASDAQ	POWL	Tue, Sep 25, 2012	39.78	39.80	38.43	38.46
5120	NASDAQ	POWL	Mon, Sep 24, 2012	39.13	39.91	38.09	39.62
5119	NASDAQ	POWL	Fri, Sep 21, 2012	40.37	40.41	39.50	39.58
5118	NASDAQ	POWL	Thu, Sep 20, 2012	39.88	40.53	39.77	39.83
5117	NASDAQ	POWL	Wed, Sep 19, 2012	40.39	40.64	40.04	40.11
5116	NASDAQ	POWL	Tue, Sep 18, 2012	39.75	40.50	39.28	40.37
5115	NASDAQ	POWL	Mon, Sep 17, 2012	40.23	40.41	39.83	39.99
5114	NASDAQ	POWL	Fri, Sep 14, 2012	40.24	40.90	39.33	40.50
5113	NASDAQ	POWL	Thu, Sep 13, 2012	38.97	40.60	38.28	40.16
5112	NASDAQ	POWL	Wed, Sep 12, 2012	38.56	39.06	38.07	38.90
5111	NASDAQ	POWL	Tue, Sep 11, 2012	38.74	39.09	38.00	38.33
5110	NASDAQ	POWL	Mon, Sep 10, 2012	38.27	39.42	38.14	38.82
5109	NASDAQ	POWL	Fri, Sep 7, 2012	37.97	38.76	37.95	38.42
5108	NASDAQ	POWL	Thu, Sep 6, 2012	36.69	37.94	36.40	37.64
5107	NASDAQ	POWL	Wed, Sep 5, 2012	36.78	36.80	36.12	36.27
5106	NASDAQ	POWL	Tue, Sep 4, 2012	37.33	37.92	35.19	36.86
5105	NASDAQ	POWL	Fri, Aug 31, 2012	38.05	38.17	37.59	37.92
5104	NASDAQ	POWL	Thu, Aug 30, 2012	38.09	38.24	37.58	37.58
5103	NASDAQ	POWL	Wed, Aug 29, 2012	37.85	38.47	37.10	38.35
5102	NASDAQ	POWL	Tue, Aug 28, 2012	38.14	38.41	37.52	37.89
5101	NASDAQ	POWL	Mon, Aug 27, 2012	38.33	38.58	38.01	38.29
5100	NASDAQ	POWL	Fri, Aug 24, 2012	37.51	38.55	37.03	38.02
5099	NASDAQ	POWL	Thu, Aug 23, 2012	38.41	38.66	36.62	37.69
5098	NASDAQ	POWL	Wed, Aug 22, 2012	39.85	39.85	38.19	38.33
5097	NASDAQ	POWL	Tue, Aug 21, 2012	39.61	40.28	38.86	38.97
5096	NASDAQ	POWL	Mon, Aug 20, 2012	39.40	39.50	38.72	39.32
5095	NASDAQ	POWL	Fri, Aug 17, 2012	38.69	39.69	38.69	39.69
5094	NASDAQ	POWL	Thu, Aug 16, 2012	38.89	39.22	38.46	38.70
5093	NASDAQ	POWL	Wed, Aug 15, 2012	39.25	39.86	39.14	39.40
5092	NASDAQ	POWL	Tue, Aug 14, 2012	39.90	39.90	39.10	39.57
5091	NASDAQ	POWL	Mon, Aug 13, 2012	40.08	40.27	38.83	39.63
5090	NASDAQ	POWL	Fri, Aug 10, 2012	41.00	41.00	39.27	40.00
5089	NASDAQ	POWL	Thu, Aug 9, 2012	41.02	41.56	40.45	41.18
5088	NASDAQ	POWL	Wed, Aug 8, 2012	43.65	43.65	40.50	40.98
5087	NASDAQ	POWL	Tue, Aug 7, 2012	38.32	38.98	38.28	38.70
5086	NASDAQ	POWL	Mon, Aug 6, 2012	36.94	38.35	36.17	38.12
5085	NASDAQ	POWL	Fri, Aug 3, 2012	35.24	37.25	35.24	37.04
5084	NASDAQ	POWL	Thu, Aug 2, 2012	34.17	34.87	34.01	34.63
5083	NASDAQ	POWL	Wed, Aug 1, 2012	34.54	35.27	34.14	34.27
5082	NASDAQ	POWL	Tue, Jul 31, 2012	34.58	35.25	34.05	34.27
5081	NASDAQ	POWL	Mon, Jul 30, 2012	35.29	35.29	34.21	34.78
5080	NASDAQ	POWL	Fri, Jul 27, 2012	34.47	35.49	33.37	35.35
5079	NASDAQ	POWL	Thu, Jul 26, 2012	34.80	35.37	33.97	34.41
5078	NASDAQ	POWL	Wed, Jul 25, 2012	34.94	35.00	34.13	34.35
5077	NASDAQ	POWL	Tue, Jul 24, 2012	36.03	36.23	33.94	34.54
5076	NASDAQ	POWL	Mon, Jul 23, 2012	35.75	36.65	35.75	36.01
5075	NASDAQ	POWL	Fri, Jul 20, 2012	36.53	36.93	36.40	36.60
5074	NASDAQ	POWL	Thu, Jul 19, 2012	37.91	38.21	36.79	37.00
5073	NASDAQ	POWL	Wed, Jul 18, 2012	37.56	38.38	37.32	37.91
5072	NASDAQ	POWL	Tue, Jul 17, 2012	37.80	37.99	37.15	37.58
5071	NASDAQ	POWL	Mon, Jul 16, 2012	37.45	37.97	37.20	37.35
5070	NASDAQ	POWL	Fri, Jul 13, 2012	37.63	38.15	37.50	37.56
5069	NASDAQ	POWL	Thu, Jul 12, 2012	37.76	37.85	37.05	37.59
5068	NASDAQ	POWL	Wed, Jul 11, 2012	37.88	38.28	37.52	38.14
5067	NASDAQ	POWL	Tue, Jul 10, 2012	38.08	38.08	37.45	37.69
5066	NASDAQ	POWL	Mon, Jul 9, 2012	37.38	37.98	37.03	37.91
5065	NASDAQ	POWL	Fri, Jul 6, 2012	37.52	38.24	37.46	37.47
5064	NASDAQ	POWL	Thu, Jul 5, 2012	38.51	38.94	37.91	37.97
5063	NASDAQ	POWL	Tue, Jul 3, 2012	37.53	38.83	37.16	38.78
5062	NASDAQ	POWL	Mon, Jul 2, 2012	37.38	37.55	36.40	37.43
5061	NASDAQ	POWL	Fri, Jun 29, 2012	36.45	37.45	35.75	37.36
5060	NASDAQ	POWL	Thu, Jun 28, 2012	35.35	35.86	34.37	35.71
5059	NASDAQ	POWL	Wed, Jun 27, 2012	36.07	36.66	35.04	35.75
5058	NASDAQ	POWL	Tue, Jun 26, 2012	37.29	37.37	36.08	36.14
5057	NASDAQ	POWL	Mon, Jun 25, 2012	36.58	37.47	36.08	37.18
5056	NASDAQ	POWL	Fri, Jun 22, 2012	36.32	37.14	35.95	37.04
5055	NASDAQ	POWL	Thu, Jun 21, 2012	37.59	37.59	35.96	35.99
5054	NASDAQ	POWL	Wed, Jun 20, 2012	37.45	37.84	37.07	37.79
5053	NASDAQ	POWL	Tue, Jun 19, 2012	37.11	38.00	36.99	37.58
5052	NASDAQ	POWL	Mon, Jun 18, 2012	37.24	37.83	37.00	37.07
5051	NASDAQ	POWL	Fri, Jun 15, 2012	37.69	37.79	36.96	37.36
5050	NASDAQ	POWL	Thu, Jun 14, 2012	36.72	37.85	36.50	37.78
5049	NASDAQ	POWL	Wed, Jun 13, 2012	37.88	37.88	36.51	36.79
5048	NASDAQ	POWL	Tue, Jun 12, 2012	36.51	38.08	35.82	37.82
5047	NASDAQ	POWL	Mon, Jun 11, 2012	37.50	37.70	36.13	36.16
5046	NASDAQ	POWL	Fri, Jun 8, 2012	36.52	37.48	36.37	37.40
5045	NASDAQ	POWL	Thu, Jun 7, 2012	37.50	37.50	36.49	36.64
5044	NASDAQ	POWL	Wed, Jun 6, 2012	36.48	37.13	36.45	37.12
5043	NASDAQ	POWL	Tue, Jun 5, 2012	36.18	36.90	35.75	36.24
5042	NASDAQ	POWL	Mon, Jun 4, 2012	36.29	36.86	35.96	36.40
5041	NASDAQ	POWL	Fri, Jun 1, 2012	35.88	36.18	35.36	35.98
5040	NASDAQ	POWL	Thu, May 31, 2012	36.65	37.29	36.17	36.78
5039	NASDAQ	POWL	Wed, May 30, 2012	37.06	37.34	36.42	36.77
5038	NASDAQ	POWL	Tue, May 29, 2012	36.13	38.62	36.03	37.48
5037	NASDAQ	POWL	Fri, May 25, 2012	35.06	35.06	34.36	34.81
5036	NASDAQ	POWL	Thu, May 24, 2012	35.44	35.44	34.38	34.94
5035	NASDAQ	POWL	Wed, May 23, 2012	33.89	35.60	33.89	35.45
5034	NASDAQ	POWL	Tue, May 22, 2012	35.28	35.66	34.06	34.36
5033	NASDAQ	POWL	Mon, May 21, 2012	34.50	35.61	34.13	35.45
5032	NASDAQ	POWL	Fri, May 18, 2012	34.88	35.09	33.62	34.30
5031	NASDAQ	POWL	Thu, May 17, 2012	34.78	35.03	34.46	34.81
5030	NASDAQ	POWL	Wed, May 16, 2012	35.00	35.80	34.81	34.87
5029	NASDAQ	POWL	Tue, May 15, 2012	34.74	35.29	34.73	34.98
5028	NASDAQ	POWL	Mon, May 14, 2012	34.60	35.02	34.47	34.91
5027	NASDAQ	POWL	Fri, May 11, 2012	34.52	35.00	34.44	34.81
5026	NASDAQ	POWL	Thu, May 10, 2012	33.64	35.00	33.51	34.70
5025	NASDAQ	POWL	Wed, May 9, 2012	33.20	34.37	32.30	33.57
5024	NASDAQ	POWL	Tue, May 8, 2012	30.97	32.59	30.00	32.13
5023	NASDAQ	POWL	Mon, May 7, 2012	30.67	31.70	30.29	31.32
5022	NASDAQ	POWL	Fri, May 4, 2012	31.52	31.88	30.55	30.89
5021	NASDAQ	POWL	Thu, May 3, 2012	32.08	32.16	31.38	31.73
5020	NASDAQ	POWL	Wed, May 2, 2012	32.04	32.33	31.59	32.24
5019	NASDAQ	POWL	Tue, May 1, 2012	32.50	33.50	32.17	32.30
5018	NASDAQ	POWL	Mon, Apr 30, 2012	33.24	33.24	32.46	32.61
5017	NASDAQ	POWL	Fri, Apr 27, 2012	32.79	33.25	32.31	33.23
5016	NASDAQ	POWL	Thu, Apr 26, 2012	32.43	32.58	32.21	32.43
5015	NASDAQ	POWL	Wed, Apr 25, 2012	32.92	33.14	32.47	32.63
5014	NASDAQ	POWL	Tue, Apr 24, 2012	31.75	32.66	31.64	32.57
5013	NASDAQ	POWL	Mon, Apr 23, 2012	31.89	32.10	31.58	31.78
5012	NASDAQ	POWL	Fri, Apr 20, 2012	32.34	32.83	32.11	32.58
5011	NASDAQ	POWL	Thu, Apr 19, 2012	32.44	32.44	31.33	31.94
5010	NASDAQ	POWL	Wed, Apr 18, 2012	33.06	33.12	32.13	32.31
5009	NASDAQ	POWL	Tue, Apr 17, 2012	33.24	33.74	33.16	33.34
5008	NASDAQ	POWL	Mon, Apr 16, 2012	32.53	33.18	32.35	32.86
5007	NASDAQ	POWL	Fri, Apr 13, 2012	33.13	33.13	32.21	32.39
5006	NASDAQ	POWL	Thu, Apr 12, 2012	32.93	33.48	32.93	33.34
5005	NASDAQ	POWL	Wed, Apr 11, 2012	33.52	33.56	32.63	33.05
5004	NASDAQ	POWL	Tue, Apr 10, 2012	33.47	33.95	33.04	33.12
5003	NASDAQ	POWL	Mon, Apr 9, 2012	33.48	33.78	33.28	33.50
5002	NASDAQ	POWL	Thu, Apr 5, 2012	34.16	34.31	34.03	34.19
5001	NASDAQ	POWL	Wed, Apr 4, 2012	34.66	34.84	34.11	34.29
5000	NASDAQ	POWL	Tue, Apr 3, 2012	34.74	35.11	34.65	35.05
4999	NASDAQ	POWL	Mon, Apr 2, 2012	34.03	34.88	33.74	34.87
4998	NASDAQ	POWL	Fri, Mar 30, 2012	34.74	34.74	34.03	34.25
4997	NASDAQ	POWL	Thu, Mar 29, 2012	34.18	34.55	33.88	34.44
4996	NASDAQ	POWL	Wed, Mar 28, 2012	34.79	34.79	34.05	34.52
4995	NASDAQ	POWL	Tue, Mar 27, 2012	35.11	35.24	34.56	34.74
4994	NASDAQ	POWL	Mon, Mar 26, 2012	34.49	35.23	34.49	35.16
4993	NASDAQ	POWL	Fri, Mar 23, 2012	33.66	34.42	33.17	34.32
4992	NASDAQ	POWL	Thu, Mar 22, 2012	33.70	33.88	33.33	33.74
4991	NASDAQ	POWL	Wed, Mar 21, 2012	33.64	34.46	33.55	34.12
4990	NASDAQ	POWL	Tue, Mar 20, 2012	34.46	34.46	33.68	34.12
4989	NASDAQ	POWL	Mon, Mar 19, 2012	34.17	35.20	33.99	34.86
4988	NASDAQ	POWL	Fri, Mar 16, 2012	34.70	34.77	34.13	34.13
4987	NASDAQ	POWL	Thu, Mar 15, 2012	34.24	34.64	34.05	34.58
4986	NASDAQ	POWL	Wed, Mar 14, 2012	34.47	34.57	34.03	34.24
4985	NASDAQ	POWL	Tue, Mar 13, 2012	34.04	34.53	33.77	34.44
4984	NASDAQ	POWL	Mon, Mar 12, 2012	33.35	34.04	33.07	33.75
4983	NASDAQ	POWL	Fri, Mar 9, 2012	33.08	34.22	32.90	33.55
4982	NASDAQ	POWL	Thu, Mar 8, 2012	32.68	33.22	32.26	33.03
4981	NASDAQ	POWL	Wed, Mar 7, 2012	32.63	32.67	32.14	32.51
4980	NASDAQ	POWL	Tue, Mar 6, 2012	32.43	32.98	32.27	32.40
4979	NASDAQ	POWL	Mon, Mar 5, 2012	32.82	33.16	32.46	33.00
4978	NASDAQ	POWL	Fri, Mar 2, 2012	32.70	33.24	32.68	33.00
4977	NASDAQ	POWL	Thu, Mar 1, 2012	33.09	33.31	32.45	32.76
4976	NASDAQ	POWL	Wed, Feb 29, 2012	33.30	33.30	32.63	32.79
4975	NASDAQ	POWL	Tue, Feb 28, 2012	33.89	34.04	32.89	33.10
4974	NASDAQ	POWL	Mon, Feb 27, 2012	34.00	34.22	33.80	33.94
4973	NASDAQ	POWL	Fri, Feb 24, 2012	34.21	34.60	33.90	34.40
4972	NASDAQ	POWL	Thu, Feb 23, 2012	33.76	34.28	33.76	34.27
4971	NASDAQ	POWL	Wed, Feb 22, 2012	34.29	34.46	33.98	34.08
4970	NASDAQ	POWL	Tue, Feb 21, 2012	34.48	34.74	34.20	34.47
4969	NASDAQ	POWL	Fri, Feb 17, 2012	34.26	34.62	34.16	34.44
4968	NASDAQ	POWL	Thu, Feb 16, 2012	33.56	34.28	33.56	34.23
4967	NASDAQ	POWL	Wed, Feb 15, 2012	33.56	33.92	33.31	33.49
4966	NASDAQ	POWL	Tue, Feb 14, 2012	33.85	33.85	33.28	33.69
4965	NASDAQ	POWL	Mon, Feb 13, 2012	34.15	34.46	33.64	33.98
4964	NASDAQ	POWL	Fri, Feb 10, 2012	33.74	34.15	33.29	33.68
4963	NASDAQ	POWL	Thu, Feb 9, 2012	34.52	34.52	33.76	34.20
4962	NASDAQ	POWL	Wed, Feb 8, 2012	34.01	36.15	31.66	34.24
4961	NASDAQ	POWL	Tue, Feb 7, 2012	37.58	38.51	37.46	38.37
4960	NASDAQ	POWL	Mon, Feb 6, 2012	37.13	37.82	37.13	37.60
4959	NASDAQ	POWL	Fri, Feb 3, 2012	36.65	37.22	36.21	37.16
4958	NASDAQ	POWL	Thu, Feb 2, 2012	35.40	35.95	35.40	35.93
4957	NASDAQ	POWL	Wed, Feb 1, 2012	34.63	35.58	34.37	35.47
4956	NASDAQ	POWL	Tue, Jan 31, 2012	34.78	34.82	34.45	34.67
4955	NASDAQ	POWL	Mon, Jan 30, 2012	34.34	34.73	33.28	34.60
4954	NASDAQ	POWL	Fri, Jan 27, 2012	34.00	34.79	33.88	34.77
4953	NASDAQ	POWL	Thu, Jan 26, 2012	34.09	34.27	33.71	34.23
4952	NASDAQ	POWL	Wed, Jan 25, 2012	33.73	34.25	33.73	34.08
4951	NASDAQ	POWL	Tue, Jan 24, 2012	33.24	33.91	33.24	33.89
4950	NASDAQ	POWL	Mon, Jan 23, 2012	33.16	33.46	33.00	33.40
4949	NASDAQ	POWL	Fri, Jan 20, 2012	32.38	33.15	32.08	33.00
4948	NASDAQ	POWL	Thu, Jan 19, 2012	32.39	32.65	32.01	32.53
4947	NASDAQ	POWL	Wed, Jan 18, 2012	31.80	32.25	31.69	32.20
4946	NASDAQ	POWL	Tue, Jan 17, 2012	33.04	33.04	31.74	31.81
4945	NASDAQ	POWL	Fri, Jan 13, 2012	32.77	33.22	32.30	32.80
4944	NASDAQ	POWL	Thu, Jan 12, 2012	32.88	33.42	32.24	33.30
4943	NASDAQ	POWL	Wed, Jan 11, 2012	32.18	32.95	31.61	32.82
4942	NASDAQ	POWL	Tue, Jan 10, 2012	32.00	32.57	31.72	32.44
4941	NASDAQ	POWL	Mon, Jan 9, 2012	31.45	32.04	31.12	31.61
4940	NASDAQ	POWL	Fri, Jan 6, 2012	31.84	31.84	31.21	31.34
4939	NASDAQ	POWL	Thu, Jan 5, 2012	31.60	31.87	30.67	31.78
4938	NASDAQ	POWL	Wed, Jan 4, 2012	31.94	32.10	31.42	31.89
4937	NASDAQ	POWL	Tue, Jan 3, 2012	32.10	32.47	31.75	32.28
4936	NASDAQ	POWL	Fri, Dec 30, 2011	31.34	31.85	31.24	31.28
4935	NASDAQ	POWL	Thu, Dec 29, 2011	30.95	31.50	30.90	31.34
4934	NASDAQ	POWL	Wed, Dec 28, 2011	32.12	32.12	30.77	30.90
4933	NASDAQ	POWL	Tue, Dec 27, 2011	31.91	32.37	31.69	32.11
4932	NASDAQ	POWL	Fri, Dec 23, 2011	32.35	32.36	31.77	32.03
4931	NASDAQ	POWL	Thu, Dec 22, 2011	32.10	32.60	31.86	32.40
4930	NASDAQ	POWL	Wed, Dec 21, 2011	31.69	32.10	30.74	32.09
4929	NASDAQ	POWL	Tue, Dec 20, 2011	31.23	32.05	31.08	31.93
4928	NASDAQ	POWL	Mon, Dec 19, 2011	31.70	31.93	30.31	30.47
4927	NASDAQ	POWL	Fri, Dec 16, 2011	31.28	32.17	31.14	31.29
4926	NASDAQ	POWL	Thu, Dec 15, 2011	31.79	31.79	30.67	30.97
4925	NASDAQ	POWL	Wed, Dec 14, 2011	32.08	32.39	31.04	31.18
4924	NASDAQ	POWL	Tue, Dec 13, 2011	34.11	34.11	32.26	32.55
4923	NASDAQ	POWL	Mon, Dec 12, 2011	34.25	34.29	33.44	33.69
4922	NASDAQ	POWL	Fri, Dec 9, 2011	32.72	35.18	32.72	34.82
4921	NASDAQ	POWL	Thu, Dec 8, 2011	35.07	35.37	32.56	32.66
4920	NASDAQ	POWL	Wed, Dec 7, 2011	32.20	36.47	31.23	36.27
4919	NASDAQ	POWL	Tue, Dec 6, 2011	31.09	31.38	30.71	30.82
4918	NASDAQ	POWL	Mon, Dec 5, 2011	31.18	31.42	30.56	31.15
4917	NASDAQ	POWL	Fri, Dec 2, 2011	31.47	31.47	30.60	30.67
4916	NASDAQ	POWL	Thu, Dec 1, 2011	30.16	31.47	30.04	30.95
4915	NASDAQ	POWL	Wed, Nov 30, 2011	29.84	30.37	28.82	30.32
4914	NASDAQ	POWL	Tue, Nov 29, 2011	28.81	29.10	28.38	28.53
4913	NASDAQ	POWL	Mon, Nov 28, 2011	28.81	29.51	28.25	28.86
4912	NASDAQ	POWL	Fri, Nov 25, 2011	28.82	29.00	27.70	27.80
4911	NASDAQ	POWL	Wed, Nov 23, 2011	30.02	30.03	28.92	29.00
4910	NASDAQ	POWL	Tue, Nov 22, 2011	30.01	30.54	29.55	30.01
4909	NASDAQ	POWL	Mon, Nov 21, 2011	30.08	30.39	29.38	29.99
4908	NASDAQ	POWL	Fri, Nov 18, 2011	30.53	30.81	30.15	30.69
4907	NASDAQ	POWL	Thu, Nov 17, 2011	30.62	30.82	30.26	30.46
4906	NASDAQ	POWL	Wed, Nov 16, 2011	30.61	31.37	30.51	30.66
4905	NASDAQ	POWL	Tue, Nov 15, 2011	30.09	31.18	29.86	31.07
4904	NASDAQ	POWL	Mon, Nov 14, 2011	30.65	30.80	30.00	30.37
4903	NASDAQ	POWL	Fri, Nov 11, 2011	30.67	31.11	30.16	30.80
4902	NASDAQ	POWL	Thu, Nov 10, 2011	30.93	33.10	28.33	30.83
4901	NASDAQ	POWL	Wed, Nov 9, 2011	27.82	31.75	25.76	30.37
4900	NASDAQ	POWL	Tue, Nov 8, 2011	34.01	34.01	32.68	32.94
4899	NASDAQ	POWL	Mon, Nov 7, 2011	33.53	33.82	32.64	33.71
4898	NASDAQ	POWL	Fri, Nov 4, 2011	34.07	34.07	33.27	33.91
4897	NASDAQ	POWL	Thu, Nov 3, 2011	33.45	34.69	32.47	34.66
4896	NASDAQ	POWL	Wed, Nov 2, 2011	32.14	33.23	32.09	33.03
4895	NASDAQ	POWL	Tue, Nov 1, 2011	32.30	33.20	31.57	31.74
4894	NASDAQ	POWL	Mon, Oct 31, 2011	34.33	34.37	33.48	33.61
4893	NASDAQ	POWL	Fri, Oct 28, 2011	35.21	35.80	34.78	34.84
4892	NASDAQ	POWL	Thu, Oct 27, 2011	33.73	35.74	33.01	35.38
4891	NASDAQ	POWL	Wed, Oct 26, 2011	32.35	33.08	31.53	32.70
4890	NASDAQ	POWL	Tue, Oct 25, 2011	33.54	34.13	31.62	31.79
4889	NASDAQ	POWL	Mon, Oct 24, 2011	32.68	33.96	32.59	33.65
4888	NASDAQ	POWL	Fri, Oct 21, 2011	32.35	32.61	31.84	32.48
4887	NASDAQ	POWL	Thu, Oct 20, 2011	31.99	32.26	30.76	31.66
4886	NASDAQ	POWL	Wed, Oct 19, 2011	33.16	33.68	31.85	31.93
4885	NASDAQ	POWL	Tue, Oct 18, 2011	31.68	33.42	31.55	33.06
4884	NASDAQ	POWL	Mon, Oct 17, 2011	33.45	33.45	31.52	31.83
4883	NASDAQ	POWL	Fri, Oct 14, 2011	33.09	33.90	32.69	33.61
4882	NASDAQ	POWL	Thu, Oct 13, 2011	33.02	33.02	32.09	32.61
4881	NASDAQ	POWL	Wed, Oct 12, 2011	32.81	33.79	32.75	33.09
4880	NASDAQ	POWL	Tue, Oct 11, 2011	30.95	32.59	30.94	32.51
4879	NASDAQ	POWL	Mon, Oct 10, 2011	30.08	31.50	30.08	31.22
4878	NASDAQ	POWL	Fri, Oct 7, 2011	31.79	32.18	29.99	30.06
4877	NASDAQ	POWL	Thu, Oct 6, 2011	31.03	32.01	31.03	31.81
4876	NASDAQ	POWL	Wed, Oct 5, 2011	30.83	31.77	30.02	31.16
4875	NASDAQ	POWL	Tue, Oct 4, 2011	28.49	30.82	28.39	30.65
4874	NASDAQ	POWL	Mon, Oct 3, 2011	30.56	31.12	28.60	28.64
4873	NASDAQ	POWL	Fri, Sep 30, 2011	31.16	32.01	30.67	30.97
4872	NASDAQ	POWL	Thu, Sep 29, 2011	31.97	32.44	30.94	31.74
4871	NASDAQ	POWL	Wed, Sep 28, 2011	32.06	32.15	31.04	31.21
4870	NASDAQ	POWL	Tue, Sep 27, 2011	32.39	33.26	31.69	32.23
4869	NASDAQ	POWL	Mon, Sep 26, 2011	30.96	31.68	30.40	31.62
4868	NASDAQ	POWL	Fri, Sep 23, 2011	30.68	31.43	30.28	30.75
4867	NASDAQ	POWL	Thu, Sep 22, 2011	30.98	31.72	30.41	30.68
4866	NASDAQ	POWL	Wed, Sep 21, 2011	32.53	32.78	31.86	31.94
4865	NASDAQ	POWL	Tue, Sep 20, 2011	34.13	34.31	32.61	32.64
4864	NASDAQ	POWL	Mon, Sep 19, 2011	32.93	34.55	32.93	33.92
4863	NASDAQ	POWL	Fri, Sep 16, 2011	35.60	35.60	34.34	34.90
4862	NASDAQ	POWL	Thu, Sep 15, 2011	34.31	35.43	33.92	35.36
4861	NASDAQ	POWL	Wed, Sep 14, 2011	34.46	35.45	33.67	34.85
4860	NASDAQ	POWL	Tue, Sep 13, 2011	33.47	34.33	33.45	34.10
4859	NASDAQ	POWL	Mon, Sep 12, 2011	32.75	33.69	32.75	33.27
4858	NASDAQ	POWL	Fri, Sep 9, 2011	33.89	34.29	32.91	33.18
4857	NASDAQ	POWL	Thu, Sep 8, 2011	34.23	34.83	33.90	34.34
4856	NASDAQ	POWL	Wed, Sep 7, 2011	34.24	34.95	33.96	34.93
4855	NASDAQ	POWL	Tue, Sep 6, 2011	34.00	34.48	32.88	33.56
4854	NASDAQ	POWL	Fri, Sep 2, 2011	35.88	36.56	34.84	35.00
4853	NASDAQ	POWL	Thu, Sep 1, 2011	37.43	38.09	36.14	36.57
4852	NASDAQ	POWL	Wed, Aug 31, 2011	37.83	38.54	37.03	37.42
4851	NASDAQ	POWL	Tue, Aug 30, 2011	38.27	38.27	37.02	38.08
4850	NASDAQ	POWL	Mon, Aug 29, 2011	35.50	38.48	35.50	38.32
4849	NASDAQ	POWL	Fri, Aug 26, 2011	34.90	36.53	34.90	35.83
4848	NASDAQ	POWL	Thu, Aug 25, 2011	36.03	36.03	34.50	35.25
4847	NASDAQ	POWL	Wed, Aug 24, 2011	33.64	35.87	33.47	35.63
4846	NASDAQ	POWL	Tue, Aug 23, 2011	33.11	34.33	33.09	33.50
4845	NASDAQ	POWL	Mon, Aug 22, 2011	33.81	34.11	32.77	33.08
4844	NASDAQ	POWL	Fri, Aug 19, 2011	32.61	34.68	32.60	33.06
4843	NASDAQ	POWL	Thu, Aug 18, 2011	33.91	34.23	32.79	33.21
4842	NASDAQ	POWL	Wed, Aug 17, 2011	34.57	35.09	34.35	35.00
4841	NASDAQ	POWL	Tue, Aug 16, 2011	34.27	34.78	33.88	34.49
4840	NASDAQ	POWL	Mon, Aug 15, 2011	34.99	34.99	34.17	34.47
4839	NASDAQ	POWL	Fri, Aug 12, 2011	33.77	34.39	33.09	34.00
4838	NASDAQ	POWL	Thu, Aug 11, 2011	32.63	33.99	32.63	33.55
4837	NASDAQ	POWL	Wed, Aug 10, 2011	32.89	34.29	32.02	32.34
4836	NASDAQ	POWL	Tue, Aug 9, 2011	32.77	34.21	31.22	33.88
4835	NASDAQ	POWL	Mon, Aug 8, 2011	33.93	34.21	32.07	32.08
4834	NASDAQ	POWL	Fri, Aug 5, 2011	35.92	37.01	34.60	34.73
4833	NASDAQ	POWL	Thu, Aug 4, 2011	36.58	37.13	35.07	35.64
4832	NASDAQ	POWL	Wed, Aug 3, 2011	31.21	38.59	31.10	37.14
4831	NASDAQ	POWL	Tue, Aug 2, 2011	38.55	39.34	38.35	38.59
4830	NASDAQ	POWL	Mon, Aug 1, 2011	38.83	39.27	38.34	38.86
4829	NASDAQ	POWL	Fri, Jul 29, 2011	38.52	38.93	38.07	38.54
4828	NASDAQ	POWL	Thu, Jul 28, 2011	39.61	39.61	38.61	38.71
4827	NASDAQ	POWL	Wed, Jul 27, 2011	40.19	40.19	39.10	39.61
4826	NASDAQ	POWL	Tue, Jul 26, 2011	40.76	40.82	39.98	40.48
4825	NASDAQ	POWL	Mon, Jul 25, 2011	40.54	41.30	40.38	40.83
4824	NASDAQ	POWL	Fri, Jul 22, 2011	40.24	41.64	39.95	40.95
4823	NASDAQ	POWL	Thu, Jul 21, 2011	40.09	40.44	39.59	40.24
4822	NASDAQ	POWL	Wed, Jul 20, 2011	40.22	40.22	39.77	39.90
4821	NASDAQ	POWL	Tue, Jul 19, 2011	39.10	40.49	39.10	40.36
4820	NASDAQ	POWL	Mon, Jul 18, 2011	39.11	39.28	38.75	38.82
4819	NASDAQ	POWL	Fri, Jul 15, 2011	38.43	39.50	38.43	39.43
4818	NASDAQ	POWL	Thu, Jul 14, 2011	38.60	38.98	38.25	38.35
4817	NASDAQ	POWL	Wed, Jul 13, 2011	38.23	39.07	38.08	38.68
4816	NASDAQ	POWL	Tue, Jul 12, 2011	37.48	38.35	37.48	38.18
4815	NASDAQ	POWL	Mon, Jul 11, 2011	37.92	38.16	37.57	38.02
4814	NASDAQ	POWL	Fri, Jul 8, 2011	37.97	38.46	37.90	38.31
4813	NASDAQ	POWL	Thu, Jul 7, 2011	37.63	38.10	37.33	38.05
4812	NASDAQ	POWL	Wed, Jul 6, 2011	37.04	37.50	37.04	37.31
4811	NASDAQ	POWL	Tue, Jul 5, 2011	37.35	37.35	36.89	37.11
4810	NASDAQ	POWL	Fri, Jul 1, 2011	36.50	37.36	36.50	37.19
4809	NASDAQ	POWL	Thu, Jun 30, 2011	35.19	36.63	35.19	36.50
4808	NASDAQ	POWL	Wed, Jun 29, 2011	35.12	35.22	34.81	35.16
4807	NASDAQ	POWL	Tue, Jun 28, 2011	35.17	35.21	34.42	35.12
4806	NASDAQ	POWL	Mon, Jun 27, 2011	34.96	35.33	34.84	35.12
4805	NASDAQ	POWL	Fri, Jun 24, 2011	33.67	34.35	33.64	34.32
4804	NASDAQ	POWL	Thu, Jun 23, 2011	32.92	34.06	32.90	33.64
4803	NASDAQ	POWL	Wed, Jun 22, 2011	33.23	33.67	33.23	33.33
4802	NASDAQ	POWL	Tue, Jun 21, 2011	34.01	34.01	32.96	33.33
4801	NASDAQ	POWL	Mon, Jun 20, 2011	33.33	33.93	33.19	33.61
4800	NASDAQ	POWL	Fri, Jun 17, 2011	33.59	33.83	33.11	33.54
4799	NASDAQ	POWL	Thu, Jun 16, 2011	33.08	33.90	32.75	33.34
4798	NASDAQ	POWL	Wed, Jun 15, 2011	32.95	33.03	32.24	32.94
4797	NASDAQ	POWL	Tue, Jun 14, 2011	32.94	33.73	32.57	33.44
4796	NASDAQ	POWL	Mon, Jun 13, 2011	32.07	33.01	32.02	32.66
4795	NASDAQ	POWL	Fri, Jun 10, 2011	32.18	33.52	32.18	32.48
4794	NASDAQ	POWL	Thu, Jun 9, 2011	32.17	32.50	32.15	32.25
4793	NASDAQ	POWL	Wed, Jun 8, 2011	32.17	32.48	32.01	32.16
4792	NASDAQ	POWL	Tue, Jun 7, 2011	32.81	33.14	32.32	32.32
4791	NASDAQ	POWL	Mon, Jun 6, 2011	32.85	33.09	32.31	32.67
4790	NASDAQ	POWL	Fri, Jun 3, 2011	32.69	33.89	32.69	33.00
4789	NASDAQ	POWL	Thu, Jun 2, 2011	32.95	33.32	32.72	33.22
4788	NASDAQ	POWL	Wed, Jun 1, 2011	34.49	34.85	32.61	32.80
4787	NASDAQ	POWL	Tue, May 31, 2011	34.87	35.76	34.17	34.35
4786	NASDAQ	POWL	Fri, May 27, 2011	34.27	34.78	34.10	34.51
4785	NASDAQ	POWL	Thu, May 26, 2011	33.65	34.40	33.46	34.17
4784	NASDAQ	POWL	Wed, May 25, 2011	32.97	33.98	32.89	33.95
4783	NASDAQ	POWL	Tue, May 24, 2011	33.96	33.96	32.90	32.90
4782	NASDAQ	POWL	Mon, May 23, 2011	32.95	33.94	32.95	33.72
4781	NASDAQ	POWL	Fri, May 20, 2011	33.63	33.97	33.37	33.46
4780	NASDAQ	POWL	Thu, May 19, 2011	34.58	34.58	33.50	33.94
4779	NASDAQ	POWL	Wed, May 18, 2011	33.83	34.31	33.65	34.30
4778	NASDAQ	POWL	Tue, May 17, 2011	33.42	34.02	33.37	33.62
4777	NASDAQ	POWL	Mon, May 16, 2011	33.45	34.09	33.26	33.51
4776	NASDAQ	POWL	Fri, May 13, 2011	35.38	35.85	33.51	33.74
4775	NASDAQ	POWL	Thu, May 12, 2011	34.88	35.37	34.31	35.30
4774	NASDAQ	POWL	Wed, May 11, 2011	35.67	35.67	34.80	35.20
4773	NASDAQ	POWL	Tue, May 10, 2011	35.40	35.91	35.22	35.89
4772	NASDAQ	POWL	Mon, May 9, 2011	35.74	36.13	35.05	35.29
4771	NASDAQ	POWL	Fri, May 6, 2011	36.42	36.97	35.54	35.93
4770	NASDAQ	POWL	Thu, May 5, 2011	37.48	38.50	35.68	35.85
4769	NASDAQ	POWL	Wed, May 4, 2011	40.50	40.50	37.69	37.69
4768	NASDAQ	POWL	Tue, May 3, 2011	38.97	39.25	38.69	39.19
4767	NASDAQ	POWL	Mon, May 2, 2011	39.83	39.85	38.87	39.17
4766	NASDAQ	POWL	Fri, Apr 29, 2011	39.31	39.79	39.31	39.52
4765	NASDAQ	POWL	Thu, Apr 28, 2011	39.26	40.28	39.04	39.12
4764	NASDAQ	POWL	Wed, Apr 27, 2011	38.81	39.60	38.53	39.23
4763	NASDAQ	POWL	Tue, Apr 26, 2011	38.99	39.21	38.32	38.78
4762	NASDAQ	POWL	Mon, Apr 25, 2011	37.05	39.07	36.48	38.65
4761	NASDAQ	POWL	Thu, Apr 21, 2011	37.05	37.25	36.51	37.23
4760	NASDAQ	POWL	Wed, Apr 20, 2011	37.37	37.63	36.04	36.86
4759	NASDAQ	POWL	Tue, Apr 19, 2011	36.51	37.40	36.50	36.63
4758	NASDAQ	POWL	Mon, Apr 18, 2011	36.52	36.86	36.10	36.30
4757	NASDAQ	POWL	Fri, Apr 15, 2011	37.03	37.59	36.81	37.27
4756	NASDAQ	POWL	Thu, Apr 14, 2011	36.62	37.36	36.30	37.15
4755	NASDAQ	POWL	Wed, Apr 13, 2011	37.37	37.74	36.61	36.89
4754	NASDAQ	POWL	Tue, Apr 12, 2011	37.29	37.88	36.97	36.99
4753	NASDAQ	POWL	Mon, Apr 11, 2011	37.88	37.90	37.19	37.75
4752	NASDAQ	POWL	Fri, Apr 8, 2011	38.85	38.85	37.65	37.91
4751	NASDAQ	POWL	Thu, Apr 7, 2011	39.78	39.74	38.60	38.64
4750	NASDAQ	POWL	Wed, Apr 6, 2011	40.07	40.07	39.63	39.78
4749	NASDAQ	POWL	Tue, Apr 5, 2011	39.25	40.82	39.24	39.81
4748	NASDAQ	POWL	Mon, Apr 4, 2011	39.50	39.54	39.02	39.46
4747	NASDAQ	POWL	Fri, Apr 1, 2011	39.81	39.81	39.09	39.33
4746	NASDAQ	POWL	Thu, Mar 31, 2011	39.54	39.70	39.28	39.44
4745	NASDAQ	POWL	Wed, Mar 30, 2011	39.12	39.87	39.00	39.55
4744	NASDAQ	POWL	Tue, Mar 29, 2011	38.69	39.30	38.63	38.93
4743	NASDAQ	POWL	Mon, Mar 28, 2011	38.70	38.92	38.56	38.81
4742	NASDAQ	POWL	Fri, Mar 25, 2011	37.71	38.84	37.66	38.46
4741	NASDAQ	POWL	Thu, Mar 24, 2011	37.28	37.84	37.00	37.53
4740	NASDAQ	POWL	Wed, Mar 23, 2011	36.78	37.38	36.43	37.13
4739	NASDAQ	POWL	Tue, Mar 22, 2011	36.32	37.10	36.00	36.98
4738	NASDAQ	POWL	Mon, Mar 21, 2011	35.64	36.47	35.43	36.30
4737	NASDAQ	POWL	Fri, Mar 18, 2011	35.69	35.69	34.87	35.21
4736	NASDAQ	POWL	Thu, Mar 17, 2011	35.50	35.74	34.81	35.18
4735	NASDAQ	POWL	Wed, Mar 16, 2011	35.52	35.66	34.34	34.98
4734	NASDAQ	POWL	Tue, Mar 15, 2011	35.01	35.90	35.01	35.70
4733	NASDAQ	POWL	Mon, Mar 14, 2011	35.80	36.43	35.70	36.15
4732	NASDAQ	POWL	Fri, Mar 11, 2011	36.25	36.84	35.04	36.24
4731	NASDAQ	POWL	Thu, Mar 10, 2011	36.59	37.04	36.12	36.42
4730	NASDAQ	POWL	Wed, Mar 9, 2011	37.38	37.39	37.01	37.09
4729	NASDAQ	POWL	Tue, Mar 8, 2011	36.23	37.74	36.05	37.34
4728	NASDAQ	POWL	Mon, Mar 7, 2011	36.64	36.75	35.50	36.16
4727	NASDAQ	POWL	Fri, Mar 4, 2011	36.63	37.37	36.30	36.58
4726	NASDAQ	POWL	Thu, Mar 3, 2011	36.60	37.15	36.60	36.71
4725	NASDAQ	POWL	Wed, Mar 2, 2011	36.71	36.77	35.70	36.25
4724	NASDAQ	POWL	Tue, Mar 1, 2011	37.41	37.77	36.07	36.64
4723	NASDAQ	POWL	Mon, Feb 28, 2011	37.92	38.03	37.01	37.39
4722	NASDAQ	POWL	Fri, Feb 25, 2011	37.51	38.13	37.05	38.01
4721	NASDAQ	POWL	Thu, Feb 24, 2011	36.87	37.62	36.34	37.48
4720	NASDAQ	POWL	Wed, Feb 23, 2011	38.58	38.90	36.76	36.80
4719	NASDAQ	POWL	Tue, Feb 22, 2011	39.16	39.72	38.20	38.63
4718	NASDAQ	POWL	Fri, Feb 18, 2011	39.76	40.56	39.39	39.65
4717	NASDAQ	POWL	Thu, Feb 17, 2011	39.48	40.21	39.33	39.52
4716	NASDAQ	POWL	Wed, Feb 16, 2011	39.27	40.88	38.88	39.51
4715	NASDAQ	POWL	Tue, Feb 15, 2011	39.42	39.78	38.82	38.94
4714	NASDAQ	POWL	Mon, Feb 14, 2011	39.77	39.92	39.32	39.72
4713	NASDAQ	POWL	Fri, Feb 11, 2011	39.45	40.02	39.45	39.96
4712	NASDAQ	POWL	Thu, Feb 10, 2011	39.22	40.05	39.22	39.58
4711	NASDAQ	POWL	Wed, Feb 9, 2011	38.89	39.62	38.89	39.51
4710	NASDAQ	POWL	Tue, Feb 8, 2011	38.49	39.10	38.45	39.05
4709	NASDAQ	POWL	Mon, Feb 7, 2011	38.14	38.73	37.90	38.66
4708	NASDAQ	POWL	Fri, Feb 4, 2011	38.30	38.33	37.96	38.14
4707	NASDAQ	POWL	Thu, Feb 3, 2011	37.83	38.89	37.78	38.40
4706	NASDAQ	POWL	Wed, Feb 2, 2011	38.53	38.88	36.79	37.70
4705	NASDAQ	POWL	Tue, Feb 1, 2011	37.98	39.70	37.98	38.82
4704	NASDAQ	POWL	Mon, Jan 31, 2011	37.76	38.49	37.76	37.91
4703	NASDAQ	POWL	Fri, Jan 28, 2011	38.49	38.60	37.55	37.70
4702	NASDAQ	POWL	Thu, Jan 27, 2011	38.43	38.64	38.14	38.58
4701	NASDAQ	POWL	Wed, Jan 26, 2011	38.37	39.01	38.28	38.63
4700	NASDAQ	POWL	Tue, Jan 25, 2011	38.89	38.89	37.66	38.27
4699	NASDAQ	POWL	Mon, Jan 24, 2011	38.50	39.01	38.25	38.95
4698	NASDAQ	POWL	Fri, Jan 21, 2011	38.37	38.71	38.24	38.57
4697	NASDAQ	POWL	Thu, Jan 20, 2011	38.30	38.54	37.72	38.18
4696	NASDAQ	POWL	Wed, Jan 19, 2011	38.94	39.23	38.47	38.54
4695	NASDAQ	POWL	Tue, Jan 18, 2011	38.19	39.08	38.17	39.06
4694	NASDAQ	POWL	Fri, Jan 14, 2011	37.93	38.70	37.58	38.46
4693	NASDAQ	POWL	Thu, Jan 13, 2011	38.03	38.43	37.85	38.03
4692	NASDAQ	POWL	Wed, Jan 12, 2011	37.63	38.28	37.42	38.10
4691	NASDAQ	POWL	Tue, Jan 11, 2011	36.44	37.34	36.27	37.23
4690	NASDAQ	POWL	Mon, Jan 10, 2011	36.05	36.50	36.04	36.26
4689	NASDAQ	POWL	Fri, Jan 7, 2011	36.43	36.43	35.83	36.19
4688	NASDAQ	POWL	Thu, Jan 6, 2011	35.60	36.29	35.02	36.23
4687	NASDAQ	POWL	Wed, Jan 5, 2011	34.88	35.56	34.70	35.53
4686	NASDAQ	POWL	Tue, Jan 4, 2011	34.68	34.88	33.92	34.83
4685	NASDAQ	POWL	Mon, Jan 3, 2011	33.29	34.73	32.97	34.50
4684	NASDAQ	POWL	Fri, Dec 31, 2010	33.15	33.49	32.88	32.88
4683	NASDAQ	POWL	Thu, Dec 30, 2010	32.35	33.27	32.35	33.18
4682	NASDAQ	POWL	Wed, Dec 29, 2010	32.27	32.71	32.02	32.60
4681	NASDAQ	POWL	Tue, Dec 28, 2010	32.03	32.43	31.85	32.26
4680	NASDAQ	POWL	Mon, Dec 27, 2010	32.00	32.29	31.85	32.11
4679	NASDAQ	POWL	Thu, Dec 23, 2010	32.49	32.61	31.99	32.15
4678	NASDAQ	POWL	Wed, Dec 22, 2010	32.98	32.98	32.11	32.43
4677	NASDAQ	POWL	Tue, Dec 21, 2010	32.40	32.48	32.08	32.30
4676	NASDAQ	POWL	Mon, Dec 20, 2010	32.08	32.36	31.93	32.16
4675	NASDAQ	POWL	Fri, Dec 17, 2010	31.74	32.08	31.38	32.00
4674	NASDAQ	POWL	Thu, Dec 16, 2010	32.25	32.37	31.88	31.95
4673	NASDAQ	POWL	Wed, Dec 15, 2010	31.75	32.33	31.56	32.20
4672	NASDAQ	POWL	Tue, Dec 14, 2010	31.97	32.09	31.65	31.95
4671	NASDAQ	POWL	Mon, Dec 13, 2010	32.76	32.78	31.73	31.82
4670	NASDAQ	POWL	Fri, Dec 10, 2010	31.97	32.85	31.60	32.78
4669	NASDAQ	POWL	Thu, Dec 9, 2010	32.29	32.39	31.40	32.02
4668	NASDAQ	POWL	Wed, Dec 8, 2010	33.82	34.58	30.40	32.75
4667	NASDAQ	POWL	Tue, Dec 7, 2010	36.70	36.88	36.13	36.49
4666	NASDAQ	POWL	Mon, Dec 6, 2010	36.45	36.66	35.67	36.39
4665	NASDAQ	POWL	Fri, Dec 3, 2010	36.91	37.24	36.50	36.94
4664	NASDAQ	POWL	Thu, Dec 2, 2010	36.08	37.65	36.00	37.20
4663	NASDAQ	POWL	Wed, Dec 1, 2010	35.36	36.26	35.15	36.17
4662	NASDAQ	POWL	Tue, Nov 30, 2010	34.79	35.60	34.53	35.18
4661	NASDAQ	POWL	Mon, Nov 29, 2010	34.44	35.90	34.23	35.25
4660	NASDAQ	POWL	Fri, Nov 26, 2010	34.61	34.95	34.43	34.69
4659	NASDAQ	POWL	Wed, Nov 24, 2010	34.05	34.81	34.00	34.72
4658	NASDAQ	POWL	Tue, Nov 23, 2010	33.61	33.88	33.22	33.71
4657	NASDAQ	POWL	Mon, Nov 22, 2010	33.74	34.19	33.54	34.09
4656	NASDAQ	POWL	Fri, Nov 19, 2010	34.27	34.45	33.76	34.06
4655	NASDAQ	POWL	Thu, Nov 18, 2010	34.02	34.55	33.85	34.23
4654	NASDAQ	POWL	Wed, Nov 17, 2010	33.36	34.00	32.98	33.36
4653	NASDAQ	POWL	Tue, Nov 16, 2010	33.20	33.52	32.85	33.38
4652	NASDAQ	POWL	Mon, Nov 15, 2010	33.55	34.05	32.98	33.55
4651	NASDAQ	POWL	Fri, Nov 12, 2010	32.94	33.57	32.92	33.40
4650	NASDAQ	POWL	Thu, Nov 11, 2010	33.83	33.83	33.24	33.31
4649	NASDAQ	POWL	Wed, Nov 10, 2010	33.18	34.28	32.70	34.24
4648	NASDAQ	POWL	Tue, Nov 9, 2010	33.51	33.73	32.73	33.23
4647	NASDAQ	POWL	Mon, Nov 8, 2010	33.01	33.93	32.99	33.67
4646	NASDAQ	POWL	Fri, Nov 5, 2010	33.13	33.70	32.83	33.25
4645	NASDAQ	POWL	Thu, Nov 4, 2010	32.39	33.17	32.21	33.02
4644	NASDAQ	POWL	Wed, Nov 3, 2010	31.92	32.00	31.20	31.82
4643	NASDAQ	POWL	Tue, Nov 2, 2010	31.65	32.15	31.33	31.93
4642	NASDAQ	POWL	Mon, Nov 1, 2010	31.01	31.47	30.72	31.28
4641	NASDAQ	POWL	Fri, Oct 29, 2010	30.76	31.15	30.40	30.86
4640	NASDAQ	POWL	Thu, Oct 28, 2010	31.38	31.43	30.05	30.87
4639	NASDAQ	POWL	Wed, Oct 27, 2010	32.33	32.49	30.80	31.23
4638	NASDAQ	POWL	Tue, Oct 26, 2010	32.87	33.02	32.43	32.64
4637	NASDAQ	POWL	Mon, Oct 25, 2010	33.38	33.94	32.88	33.02
4636	NASDAQ	POWL	Fri, Oct 22, 2010	32.83	33.24	32.76	33.10
4635	NASDAQ	POWL	Thu, Oct 21, 2010	31.49	32.84	31.39	32.59
4634	NASDAQ	POWL	Wed, Oct 20, 2010	30.89	31.81	30.85	31.27
4633	NASDAQ	POWL	Tue, Oct 19, 2010	31.38	32.05	30.43	30.65
4632	NASDAQ	POWL	Mon, Oct 18, 2010	30.63	31.55	30.54	31.51
4631	NASDAQ	POWL	Fri, Oct 15, 2010	31.03	31.21	30.13	30.51
4630	NASDAQ	POWL	Thu, Oct 14, 2010	30.48	30.72	30.21	30.60
4629	NASDAQ	POWL	Wed, Oct 13, 2010	30.77	30.82	30.17	30.56
4628	NASDAQ	POWL	Tue, Oct 12, 2010	30.02	30.62	29.95	30.54
4627	NASDAQ	POWL	Mon, Oct 11, 2010	30.28	30.64	30.09	30.18
4626	NASDAQ	POWL	Fri, Oct 8, 2010	29.60	30.61	29.60	30.41
4625	NASDAQ	POWL	Thu, Oct 7, 2010	30.27	30.27	29.13	29.68
4624	NASDAQ	POWL	Wed, Oct 6, 2010	30.55	30.87	29.91	30.07
4623	NASDAQ	POWL	Tue, Oct 5, 2010	29.65	30.75	29.21	30.52
4622	NASDAQ	POWL	Mon, Oct 4, 2010	30.41	30.45	29.16	29.28
4621	NASDAQ	POWL	Fri, Oct 1, 2010	31.36	31.36	30.26	30.63
4620	NASDAQ	POWL	Thu, Sep 30, 2010	30.91	31.29	30.28	31.12
4619	NASDAQ	POWL	Wed, Sep 29, 2010	30.76	31.30	30.60	30.77
4618	NASDAQ	POWL	Tue, Sep 28, 2010	30.73	31.15	30.02	30.94
4617	NASDAQ	POWL	Mon, Sep 27, 2010	30.96	31.24	30.40	30.60
4616	NASDAQ	POWL	Fri, Sep 24, 2010	29.67	31.22	29.38	31.05
4615	NASDAQ	POWL	Thu, Sep 23, 2010	30.30	30.48	29.11	29.19
4614	NASDAQ	POWL	Wed, Sep 22, 2010	30.27	30.88	30.27	30.53
4613	NASDAQ	POWL	Tue, Sep 21, 2010	30.29	30.80	29.98	30.46
4612	NASDAQ	POWL	Mon, Sep 20, 2010	29.51	30.35	29.24	30.29
4611	NASDAQ	POWL	Fri, Sep 17, 2010	29.38	29.64	28.77	29.36
4610	NASDAQ	POWL	Thu, Sep 16, 2010	28.67	29.23	28.66	29.02
4609	NASDAQ	POWL	Wed, Sep 15, 2010	28.48	28.96	28.12	28.80
4608	NASDAQ	POWL	Tue, Sep 14, 2010	29.20	29.26	28.51	28.57
4607	NASDAQ	POWL	Mon, Sep 13, 2010	28.78	29.49	28.69	29.36
4606	NASDAQ	POWL	Fri, Sep 10, 2010	28.76	28.95	28.20	28.51
4605	NASDAQ	POWL	Thu, Sep 9, 2010	29.29	29.29	28.58	28.72
4604	NASDAQ	POWL	Wed, Sep 8, 2010	29.03	29.14	28.69	28.88
4603	NASDAQ	POWL	Tue, Sep 7, 2010	29.96	29.96	28.70	28.87
4602	NASDAQ	POWL	Fri, Sep 3, 2010	29.48	29.89	29.31	29.83
4601	NASDAQ	POWL	Thu, Sep 2, 2010	28.89	29.18	28.49	29.10
4600	NASDAQ	POWL	Wed, Sep 1, 2010	28.75	29.24	28.50	28.82
4599	NASDAQ	POWL	Tue, Aug 31, 2010	28.43	28.97	28.19	28.38
4598	NASDAQ	POWL	Mon, Aug 30, 2010	28.98	29.21	28.25	28.40
4597	NASDAQ	POWL	Fri, Aug 27, 2010	28.46	29.25	28.16	29.03
4596	NASDAQ	POWL	Thu, Aug 26, 2010	28.87	29.13	28.05	28.10
4595	NASDAQ	POWL	Wed, Aug 25, 2010	28.61	29.00	28.01	28.92
4594	NASDAQ	POWL	Tue, Aug 24, 2010	29.00	29.73	28.40	28.80
4593	NASDAQ	POWL	Mon, Aug 23, 2010	29.77	32.32	29.33	29.38
4592	NASDAQ	POWL	Fri, Aug 20, 2010	29.74	30.09	28.98	29.29
4591	NASDAQ	POWL	Thu, Aug 19, 2010	30.24	30.25	29.57	29.95
4590	NASDAQ	POWL	Wed, Aug 18, 2010	30.41	30.67	30.01	30.26
4589	NASDAQ	POWL	Tue, Aug 17, 2010	31.05	31.12	30.29	30.35
4588	NASDAQ	POWL	Mon, Aug 16, 2010	30.07	31.01	29.95	30.87
4587	NASDAQ	POWL	Fri, Aug 13, 2010	30.36	31.04	30.08	30.13
4586	NASDAQ	POWL	Thu, Aug 12, 2010	31.02	31.29	30.18	30.54
4585	NASDAQ	POWL	Wed, Aug 11, 2010	32.32	32.75	31.38	31.61
4584	NASDAQ	POWL	Tue, Aug 10, 2010	33.51	33.51	32.20	32.79
4583	NASDAQ	POWL	Mon, Aug 9, 2010	34.98	34.98	33.62	33.77
4582	NASDAQ	POWL	Fri, Aug 6, 2010	34.56	35.09	33.86	34.55
4581	NASDAQ	POWL	Thu, Aug 5, 2010	35.59	36.08	34.51	34.91
4580	NASDAQ	POWL	Wed, Aug 4, 2010	34.93	36.67	34.90	36.07
4579	NASDAQ	POWL	Tue, Aug 3, 2010	33.19	33.69	32.81	33.01
4578	NASDAQ	POWL	Mon, Aug 2, 2010	33.48	33.81	32.85	33.26
4577	NASDAQ	POWL	Fri, Jul 30, 2010	32.69	33.93	32.28	32.86
4576	NASDAQ	POWL	Thu, Jul 29, 2010	33.85	33.98	33.01	33.19
4575	NASDAQ	POWL	Wed, Jul 28, 2010	34.33	34.59	33.33	33.50
4574	NASDAQ	POWL	Tue, Jul 27, 2010	34.59	35.00	34.27	34.50
4573	NASDAQ	POWL	Mon, Jul 26, 2010	34.13	34.63	33.69	34.40
4572	NASDAQ	POWL	Fri, Jul 23, 2010	32.78	34.10	32.56	34.02
4571	NASDAQ	POWL	Thu, Jul 22, 2010	32.15	33.62	32.15	33.00
4570	NASDAQ	POWL	Wed, Jul 21, 2010	31.49	32.49	31.39	31.83
4569	NASDAQ	POWL	Tue, Jul 20, 2010	29.56	31.41	29.17	31.18
4568	NASDAQ	POWL	Mon, Jul 19, 2010	29.94	30.05	29.45	29.91
4567	NASDAQ	POWL	Fri, Jul 16, 2010	31.03	31.05	29.83	29.94
4566	NASDAQ	POWL	Thu, Jul 15, 2010	30.59	31.44	29.66	31.31
4565	NASDAQ	POWL	Wed, Jul 14, 2010	30.21	30.71	29.92	30.42
4564	NASDAQ	POWL	Tue, Jul 13, 2010	28.79	30.70	28.58	30.46
4563	NASDAQ	POWL	Mon, Jul 12, 2010	27.73	28.58	27.26	28.33
4562	NASDAQ	POWL	Fri, Jul 9, 2010	27.86	27.86	27.15	27.78
4561	NASDAQ	POWL	Thu, Jul 8, 2010	27.48	27.86	26.93	27.82
4560	NASDAQ	POWL	Wed, Jul 7, 2010	26.59	27.31	26.26	27.29
4559	NASDAQ	POWL	Tue, Jul 6, 2010	27.79	27.92	26.49	26.54
4558	NASDAQ	POWL	Fri, Jul 2, 2010	27.58	27.94	27.12	27.49
4557	NASDAQ	POWL	Thu, Jul 1, 2010	27.29	27.72	27.10	27.33
4556	NASDAQ	POWL	Wed, Jun 30, 2010	27.45	28.05	27.30	27.34
4555	NASDAQ	POWL	Tue, Jun 29, 2010	27.53	27.71	27.01	27.38
4554	NASDAQ	POWL	Mon, Jun 28, 2010	28.41	28.49	27.69	27.93
4553	NASDAQ	POWL	Fri, Jun 25, 2010	27.43	28.62	27.31	28.61
4552	NASDAQ	POWL	Thu, Jun 24, 2010	27.29	27.97	27.29	27.39
4551	NASDAQ	POWL	Wed, Jun 23, 2010	27.46	27.70	27.25	27.39
4550	NASDAQ	POWL	Tue, Jun 22, 2010	28.00	28.29	27.54	27.57
4549	NASDAQ	POWL	Mon, Jun 21, 2010	28.47	29.02	27.80	27.85
4548	NASDAQ	POWL	Fri, Jun 18, 2010	28.40	28.72	27.82	28.05
4547	NASDAQ	POWL	Thu, Jun 17, 2010	29.20	29.21	28.01	28.37
4546	NASDAQ	POWL	Wed, Jun 16, 2010	29.30	29.58	29.05	29.10
4545	NASDAQ	POWL	Tue, Jun 15, 2010	28.22	29.68	28.22	29.62
4544	NASDAQ	POWL	Mon, Jun 14, 2010	28.56	28.91	28.29	28.37
4543	NASDAQ	POWL	Fri, Jun 11, 2010	27.80	28.94	27.80	28.37
4542	NASDAQ	POWL	Thu, Jun 10, 2010	28.39	28.95	27.71	28.14
4541	NASDAQ	POWL	Wed, Jun 9, 2010	28.13	28.99	27.60	27.91
4540	NASDAQ	POWL	Tue, Jun 8, 2010	27.68	28.05	27.47	27.82
4539	NASDAQ	POWL	Mon, Jun 7, 2010	28.18	28.49	27.65	27.67
4538	NASDAQ	POWL	Fri, Jun 4, 2010	28.00	29.08	27.73	27.85
4537	NASDAQ	POWL	Thu, Jun 3, 2010	28.81	29.31	28.25	28.85
4536	NASDAQ	POWL	Wed, Jun 2, 2010	28.37	29.19	28.25	28.84
4535	NASDAQ	POWL	Tue, Jun 1, 2010	29.11	29.60	28.31	28.33
4534	NASDAQ	POWL	Fri, May 28, 2010	30.04	30.25	28.94	29.40
4533	NASDAQ	POWL	Thu, May 27, 2010	29.41	30.05	29.02	30.03
4532	NASDAQ	POWL	Wed, May 26, 2010	28.89	29.73	28.54	28.79
4531	NASDAQ	POWL	Tue, May 25, 2010	29.04	29.04	28.27	28.82
4530	NASDAQ	POWL	Mon, May 24, 2010	30.25	30.48	29.18	29.58
4529	NASDAQ	POWL	Fri, May 21, 2010	29.88	30.44	29.86	30.26
4528	NASDAQ	POWL	Thu, May 20, 2010	30.75	31.32	29.58	30.16
4527	NASDAQ	POWL	Wed, May 19, 2010	32.31	32.48	30.89	31.16
4526	NASDAQ	POWL	Tue, May 18, 2010	33.18	33.45	31.51	31.72
4525	NASDAQ	POWL	Mon, May 17, 2010	32.98	33.62	32.12	32.75
4524	NASDAQ	POWL	Fri, May 14, 2010	32.90	33.34	32.02	32.70
4523	NASDAQ	POWL	Thu, May 13, 2010	33.25	33.79	33.06	33.28
4522	NASDAQ	POWL	Wed, May 12, 2010	32.78	33.75	32.42	33.44
4521	NASDAQ	POWL	Tue, May 11, 2010	32.86	33.34	32.15	32.75
4520	NASDAQ	POWL	Mon, May 10, 2010	32.03	33.40	32.03	33.40
4519	NASDAQ	POWL	Fri, May 7, 2010	31.51	32.51	30.36	30.81
4518	NASDAQ	POWL	Thu, May 6, 2010	32.21	32.66	30.05	31.62
4517	NASDAQ	POWL	Wed, May 5, 2010	33.68	34.40	31.25	32.28
4516	NASDAQ	POWL	Tue, May 4, 2010	34.00	34.17	32.81	33.25
4515	NASDAQ	POWL	Mon, May 3, 2010	33.69	34.98	33.55	34.68
4514	NASDAQ	POWL	Fri, Apr 30, 2010	35.21	36.10	33.58	33.58
4513	NASDAQ	POWL	Thu, Apr 29, 2010	34.82	35.75	34.82	35.74
4512	NASDAQ	POWL	Wed, Apr 28, 2010	34.22	34.87	34.07	34.57
4511	NASDAQ	POWL	Tue, Apr 27, 2010	35.32	35.75	34.00	34.08
4510	NASDAQ	POWL	Mon, Apr 26, 2010	34.77	35.74	34.77	35.39
4509	NASDAQ	POWL	Fri, Apr 23, 2010	34.91	34.99	34.57	34.69
4508	NASDAQ	POWL	Thu, Apr 22, 2010	34.76	35.08	34.09	35.06
4507	NASDAQ	POWL	Wed, Apr 21, 2010	34.74	35.18	34.65	35.17
4506	NASDAQ	POWL	Tue, Apr 20, 2010	34.60	34.78	34.34	34.76
4505	NASDAQ	POWL	Mon, Apr 19, 2010	34.22	34.86	33.93	34.38
4504	NASDAQ	POWL	Fri, Apr 16, 2010	34.71	34.76	34.01	34.45
4503	NASDAQ	POWL	Thu, Apr 15, 2010	34.71	34.94	34.55	34.69
4502	NASDAQ	POWL	Wed, Apr 14, 2010	34.24	34.56	34.04	34.50
4501	NASDAQ	POWL	Tue, Apr 13, 2010	33.90	34.14	33.50	34.08
4500	NASDAQ	POWL	Mon, Apr 12, 2010	33.83	34.16	33.77	33.99
4499	NASDAQ	POWL	Fri, Apr 9, 2010	33.76	34.06	33.51	33.72
4498	NASDAQ	POWL	Thu, Apr 8, 2010	33.42	34.01	33.16	33.85
4497	NASDAQ	POWL	Wed, Apr 7, 2010	33.31	33.62	33.18	33.62
4496	NASDAQ	POWL	Tue, Apr 6, 2010	33.30	33.94	33.21	33.53
4495	NASDAQ	POWL	Mon, Apr 5, 2010	33.25	33.74	33.00	33.68
4494	NASDAQ	POWL	Thu, Apr 1, 2010	32.59	33.25	32.59	33.21
4493	NASDAQ	POWL	Wed, Mar 31, 2010	32.81	33.09	32.46	32.53
4492	NASDAQ	POWL	Tue, Mar 30, 2010	32.63	33.23	32.63	33.01
4491	NASDAQ	POWL	Mon, Mar 29, 2010	33.13	33.13	32.36	32.65
4490	NASDAQ	POWL	Fri, Mar 26, 2010	33.18	33.43	32.76	33.16
4489	NASDAQ	POWL	Thu, Mar 25, 2010	33.48	34.16	33.13	33.17
4488	NASDAQ	POWL	Wed, Mar 24, 2010	33.64	33.75	33.10	33.26
4487	NASDAQ	POWL	Tue, Mar 23, 2010	33.84	34.02	33.26	33.85
4486	NASDAQ	POWL	Mon, Mar 22, 2010	32.53	33.91	32.53	33.82
4485	NASDAQ	POWL	Fri, Mar 19, 2010	34.01	34.01	32.48	32.66
4484	NASDAQ	POWL	Thu, Mar 18, 2010	33.44	33.92	33.44	33.81
4483	NASDAQ	POWL	Wed, Mar 17, 2010	33.29	34.27	33.21	33.75
4482	NASDAQ	POWL	Tue, Mar 16, 2010	32.48	33.26	32.48	33.21
4481	NASDAQ	POWL	Mon, Mar 15, 2010	32.55	32.56	31.99	32.42
4480	NASDAQ	POWL	Fri, Mar 12, 2010	33.00	33.00	32.50	32.75
4479	NASDAQ	POWL	Thu, Mar 11, 2010	32.79	32.89	32.56	32.83
4478	NASDAQ	POWL	Wed, Mar 10, 2010	32.55	32.92	32.41	32.92
4477	NASDAQ	POWL	Tue, Mar 9, 2010	32.58	33.00	32.46	32.51
4476	NASDAQ	POWL	Mon, Mar 8, 2010	32.74	32.92	32.55	32.67
4475	NASDAQ	POWL	Fri, Mar 5, 2010	32.60	32.93	32.01	32.88
4474	NASDAQ	POWL	Thu, Mar 4, 2010	32.29	32.96	31.87	32.56
4473	NASDAQ	POWL	Wed, Mar 3, 2010	29.69	30.60	29.68	30.14
4472	NASDAQ	POWL	Tue, Mar 2, 2010	29.30	29.79	29.27	29.56
4471	NASDAQ	POWL	Mon, Mar 1, 2010	28.92	29.45	28.82	29.32
4470	NASDAQ	POWL	Fri, Feb 26, 2010	28.96	29.06	28.51	28.80
4469	NASDAQ	POWL	Thu, Feb 25, 2010	28.47	29.01	28.25	28.99
4468	NASDAQ	POWL	Wed, Feb 24, 2010	28.90	29.12	28.74	28.91
4467	NASDAQ	POWL	Tue, Feb 23, 2010	29.11	29.25	28.54	28.82
4466	NASDAQ	POWL	Mon, Feb 22, 2010	29.99	30.09	29.07	29.12
4465	NASDAQ	POWL	Fri, Feb 19, 2010	30.44	30.51	29.66	29.76
4464	NASDAQ	POWL	Thu, Feb 18, 2010	29.82	30.44	29.82	30.44
4463	NASDAQ	POWL	Wed, Feb 17, 2010	29.92	30.13	29.71	29.93
4462	NASDAQ	POWL	Tue, Feb 16, 2010	28.74	29.82	28.74	29.75
4461	NASDAQ	POWL	Fri, Feb 12, 2010	29.01	29.01	28.02	28.67
4460	NASDAQ	POWL	Thu, Feb 11, 2010	28.77	29.37	28.77	29.35
4459	NASDAQ	POWL	Wed, Feb 10, 2010	29.12	29.18	28.27	28.94
4458	NASDAQ	POWL	Tue, Feb 9, 2010	29.49	30.18	29.01	29.12
4457	NASDAQ	POWL	Mon, Feb 8, 2010	29.76	29.81	29.18	29.28
4456	NASDAQ	POWL	Fri, Feb 5, 2010	30.12	30.13	29.54	29.67
4455	NASDAQ	POWL	Thu, Feb 4, 2010	30.46	30.88	29.40	30.11
4454	NASDAQ	POWL	Wed, Feb 3, 2010	30.27	31.28	30.13	30.57
4453	NASDAQ	POWL	Tue, Feb 2, 2010	30.20	30.20	29.15	29.35
4452	NASDAQ	POWL	Mon, Feb 1, 2010	29.41	30.42	29.41	30.16
4451	NASDAQ	POWL	Fri, Jan 29, 2010	29.00	29.69	29.00	29.21
4450	NASDAQ	POWL	Thu, Jan 28, 2010	29.03	29.26	28.07	29.00
4449	NASDAQ	POWL	Wed, Jan 27, 2010	28.02	29.39	27.71	29.07
4448	NASDAQ	POWL	Tue, Jan 26, 2010	29.10	29.23	28.01	28.06
4447	NASDAQ	POWL	Mon, Jan 25, 2010	29.11	29.52	28.90	29.10
4446	NASDAQ	POWL	Fri, Jan 22, 2010	30.26	30.34	28.85	28.97
4445	NASDAQ	POWL	Thu, Jan 21, 2010	31.03	31.14	30.20	30.20
4444	NASDAQ	POWL	Wed, Jan 20, 2010	31.33	31.35	30.82	30.90
4443	NASDAQ	POWL	Tue, Jan 19, 2010	31.97	32.17	31.41	31.50
4442	NASDAQ	POWL	Fri, Jan 15, 2010	33.06	33.06	31.51	31.65
4441	NASDAQ	POWL	Thu, Jan 14, 2010	32.99	33.19	32.69	32.92
4440	NASDAQ	POWL	Wed, Jan 13, 2010	32.11	33.02	31.61	32.93
4439	NASDAQ	POWL	Tue, Jan 12, 2010	32.41	32.65	31.74	32.10
4438	NASDAQ	POWL	Mon, Jan 11, 2010	32.93	32.97	32.49	32.50
4437	NASDAQ	POWL	Fri, Jan 8, 2010	32.43	32.87	32.43	32.83
4436	NASDAQ	POWL	Thu, Jan 7, 2010	32.25	32.77	32.01	32.54
4435	NASDAQ	POWL	Wed, Jan 6, 2010	32.26	32.58	32.14	32.18
4434	NASDAQ	POWL	Tue, Jan 5, 2010	32.48	32.58	32.08	32.13
4433	NASDAQ	POWL	Mon, Jan 4, 2010	32.01	32.69	32.01	32.36
4432	NASDAQ	POWL	Thu, Dec 31, 2009	31.72	31.89	31.48	31.53
4431	NASDAQ	POWL	Wed, Dec 30, 2009	31.03	31.58	31.03	31.58
4430	NASDAQ	POWL	Tue, Dec 29, 2009	31.33	31.51	31.00	31.09
4429	NASDAQ	POWL	Mon, Dec 28, 2009	31.19	31.32	30.82	31.11
4428	NASDAQ	POWL	Thu, Dec 24, 2009	31.00	31.39	30.93	31.19
4427	NASDAQ	POWL	Wed, Dec 23, 2009	30.95	31.10	30.65	30.87
4426	NASDAQ	POWL	Tue, Dec 22, 2009	30.77	31.08	30.77	30.85
4425	NASDAQ	POWL	Mon, Dec 21, 2009	30.76	31.39	30.67	30.80
4424	NASDAQ	POWL	Fri, Dec 18, 2009	30.58	31.00	30.39	30.62
4423	NASDAQ	POWL	Thu, Dec 17, 2009	31.91	32.11	30.32	30.44
4422	NASDAQ	POWL	Wed, Dec 16, 2009	33.52	34.17	31.70	32.34
4421	NASDAQ	POWL	Tue, Dec 15, 2009	33.30	33.70	33.03	33.45
4420	NASDAQ	POWL	Mon, Dec 14, 2009	32.51	33.33	32.01	33.31
4419	NASDAQ	POWL	Fri, Dec 11, 2009	32.87	33.10	31.84	32.24
4418	NASDAQ	POWL	Thu, Dec 10, 2009	33.57	33.64	32.75	32.88
4417	NASDAQ	POWL	Wed, Dec 9, 2009	36.47	36.56	32.69	33.79
4416	NASDAQ	POWL	Tue, Dec 8, 2009	37.26	37.50	35.25	35.51
4415	NASDAQ	POWL	Mon, Dec 7, 2009	36.52	37.38	36.50	37.08
4414	NASDAQ	POWL	Fri, Dec 4, 2009	36.74	37.20	36.31	36.35
4413	NASDAQ	POWL	Thu, Dec 3, 2009	36.75	37.16	36.22	36.27
4412	NASDAQ	POWL	Wed, Dec 2, 2009	35.81	36.56	35.57	36.52
4411	NASDAQ	POWL	Tue, Dec 1, 2009	35.24	36.28	35.15	35.68
4410	NASDAQ	POWL	Mon, Nov 30, 2009	35.45	35.45	34.00	35.10
4409	NASDAQ	POWL	Fri, Nov 27, 2009	35.28	35.82	35.10	35.45
4408	NASDAQ	POWL	Wed, Nov 25, 2009	36.46	36.46	36.05	36.07
4407	NASDAQ	POWL	Tue, Nov 24, 2009	36.19	36.36	35.57	36.26
4406	NASDAQ	POWL	Mon, Nov 23, 2009	35.65	36.37	35.11	36.06
4405	NASDAQ	POWL	Fri, Nov 20, 2009	34.40	35.49	34.12	35.38
4404	NASDAQ	POWL	Thu, Nov 19, 2009	34.51	34.83	34.16	34.51
4403	NASDAQ	POWL	Wed, Nov 18, 2009	34.97	35.01	34.30	34.80
4402	NASDAQ	POWL	Tue, Nov 17, 2009	34.63	34.97	34.27	34.86
4401	NASDAQ	POWL	Mon, Nov 16, 2009	35.62	36.18	34.52	34.67
4400	NASDAQ	POWL	Fri, Nov 13, 2009	36.12	36.34	35.28	35.70
4399	NASDAQ	POWL	Thu, Nov 12, 2009	36.75	36.77	35.71	35.83
4398	NASDAQ	POWL	Wed, Nov 11, 2009	36.81	36.84	36.60	36.70
4397	NASDAQ	POWL	Tue, Nov 10, 2009	36.70	37.21	36.22	36.33
4396	NASDAQ	POWL	Mon, Nov 9, 2009	37.01	37.28	36.81	36.98
4395	NASDAQ	POWL	Fri, Nov 6, 2009	36.74	37.23	36.50	36.83
4394	NASDAQ	POWL	Thu, Nov 5, 2009	36.50	37.50	36.50	37.00
4393	NASDAQ	POWL	Wed, Nov 4, 2009	37.10	37.36	36.20	36.56
4392	NASDAQ	POWL	Tue, Nov 3, 2009	36.05	37.24	35.77	37.10
4391	NASDAQ	POWL	Mon, Nov 2, 2009	36.80	36.98	35.77	36.05
4390	NASDAQ	POWL	Fri, Oct 30, 2009	38.13	38.16	36.00	36.78
4389	NASDAQ	POWL	Thu, Oct 29, 2009	38.33	38.56	37.94	38.27
4388	NASDAQ	POWL	Wed, Oct 28, 2009	39.36	39.36	37.61	38.11
4387	NASDAQ	POWL	Tue, Oct 27, 2009	38.81	39.74	38.64	39.36
4386	NASDAQ	POWL	Mon, Oct 26, 2009	40.27	40.27	38.55	38.81
4385	NASDAQ	POWL	Fri, Oct 23, 2009	40.47	40.80	39.49	40.04
4384	NASDAQ	POWL	Thu, Oct 22, 2009	39.44	40.57	39.11	40.15
4383	NASDAQ	POWL	Wed, Oct 21, 2009	40.44	40.97	39.64	39.79
4382	NASDAQ	POWL	Tue, Oct 20, 2009	41.54	41.54	39.60	40.41
4381	NASDAQ	POWL	Mon, Oct 19, 2009	40.93	41.66	40.70	41.36
4380	NASDAQ	POWL	Fri, Oct 16, 2009	40.70	40.97	40.39	40.58
4379	NASDAQ	POWL	Thu, Oct 15, 2009	39.90	40.95	39.75	40.73
4378	NASDAQ	POWL	Wed, Oct 14, 2009	38.26	40.18	38.14	39.99
4377	NASDAQ	POWL	Tue, Oct 13, 2009	37.75	38.24	37.11	38.01
4376	NASDAQ	POWL	Mon, Oct 12, 2009	38.54	38.62	37.26	37.68
4375	NASDAQ	POWL	Fri, Oct 9, 2009	38.10	38.51	38.01	38.07
4374	NASDAQ	POWL	Thu, Oct 8, 2009	39.52	39.53	38.00	38.06
4373	NASDAQ	POWL	Wed, Oct 7, 2009	39.21	39.75	38.89	39.14
4372	NASDAQ	POWL	Tue, Oct 6, 2009	38.45	39.07	37.96	38.95
4371	NASDAQ	POWL	Mon, Oct 5, 2009	37.91	39.25	37.54	37.91
4370	NASDAQ	POWL	Fri, Oct 2, 2009	37.50	38.42	37.01	37.82
4369	NASDAQ	POWL	Thu, Oct 1, 2009	38.35	38.44	37.60	37.67
4368	NASDAQ	POWL	Wed, Sep 30, 2009	38.64	39.21	37.51	38.39
4367	NASDAQ	POWL	Tue, Sep 29, 2009	39.36	39.75	38.33	38.42
4366	NASDAQ	POWL	Mon, Sep 28, 2009	38.97	39.21	38.62	39.08
4365	NASDAQ	POWL	Fri, Sep 25, 2009	39.02	39.12	38.39	38.89
4364	NASDAQ	POWL	Thu, Sep 24, 2009	39.08	39.43	38.33	39.01
4363	NASDAQ	POWL	Wed, Sep 23, 2009	39.85	39.85	38.75	39.04
4362	NASDAQ	POWL	Tue, Sep 22, 2009	40.39	40.39	39.50	39.50
4361	NASDAQ	POWL	Mon, Sep 21, 2009	39.75	40.06	39.65	39.99
4360	NASDAQ	POWL	Fri, Sep 18, 2009	40.30	40.76	39.76	39.97
4359	NASDAQ	POWL	Thu, Sep 17, 2009	40.21	40.78	39.92	40.04
4358	NASDAQ	POWL	Wed, Sep 16, 2009	40.27	40.76	39.63	40.15
4357	NASDAQ	POWL	Tue, Sep 15, 2009	40.00	40.62	39.09	39.95
4356	NASDAQ	POWL	Mon, Sep 14, 2009	39.75	40.70	39.67	39.94
4355	NASDAQ	POWL	Fri, Sep 11, 2009	42.46	42.55	39.53	39.83
4354	NASDAQ	POWL	Thu, Sep 10, 2009	41.14	42.54	41.00	42.20
4353	NASDAQ	POWL	Wed, Sep 9, 2009	39.84	41.17	39.22	41.10
4352	NASDAQ	POWL	Tue, Sep 8, 2009	40.01	40.19	39.32	39.59
4351	NASDAQ	POWL	Fri, Sep 4, 2009	39.60	39.76	38.54	39.58
4350	NASDAQ	POWL	Thu, Sep 3, 2009	38.75	39.59	38.44	39.57
4349	NASDAQ	POWL	Wed, Sep 2, 2009	38.13	39.21	37.35	38.76
4348	NASDAQ	POWL	Tue, Sep 1, 2009	37.87	39.59	36.81	38.12
4347	NASDAQ	POWL	Mon, Aug 31, 2009	37.87	38.00	37.06	37.82
4346	NASDAQ	POWL	Fri, Aug 28, 2009	38.89	38.89	37.95	38.06
4345	NASDAQ	POWL	Thu, Aug 27, 2009	38.33	38.41	37.78	38.41
4344	NASDAQ	POWL	Wed, Aug 26, 2009	37.94	38.41	37.74	38.37
4343	NASDAQ	POWL	Tue, Aug 25, 2009	37.75	38.30	37.39	37.93
4342	NASDAQ	POWL	Mon, Aug 24, 2009	37.29	37.57	36.51	37.45
4341	NASDAQ	POWL	Fri, Aug 21, 2009	35.94	37.99	35.39	37.10
4340	NASDAQ	POWL	Thu, Aug 20, 2009	35.03	35.42	34.80	35.38
4339	NASDAQ	POWL	Wed, Aug 19, 2009	34.93	35.23	34.78	35.00
4338	NASDAQ	POWL	Tue, Aug 18, 2009	35.93	36.00	34.95	35.27
4337	NASDAQ	POWL	Mon, Aug 17, 2009	37.02	37.86	35.32	35.85
4336	NASDAQ	POWL	Fri, Aug 14, 2009	38.43	38.92	36.42	37.95
4335	NASDAQ	POWL	Thu, Aug 13, 2009	39.78	40.00	38.09	38.30
4334	NASDAQ	POWL	Wed, Aug 12, 2009	39.43	40.43	39.30	39.37
4333	NASDAQ	POWL	Tue, Aug 11, 2009	39.60	40.98	38.65	39.20
4332	NASDAQ	POWL	Mon, Aug 10, 2009	39.58	41.39	39.32	40.00
4331	NASDAQ	POWL	Fri, Aug 7, 2009	40.44	41.28	40.05	40.12
4330	NASDAQ	POWL	Thu, Aug 6, 2009	39.84	41.00	37.88	40.10
4329	NASDAQ	POWL	Wed, Aug 5, 2009	39.11	39.96	38.17	39.79
4328	NASDAQ	POWL	Tue, Aug 4, 2009	37.35	39.19	36.74	38.72
4327	NASDAQ	POWL	Mon, Aug 3, 2009	36.12	36.12	35.21	35.49
4326	NASDAQ	POWL	Fri, Jul 31, 2009	36.08	36.23	35.51	35.65
4325	NASDAQ	POWL	Thu, Jul 30, 2009	36.36	36.50	35.64	36.04
4324	NASDAQ	POWL	Wed, Jul 29, 2009	36.12	36.34	35.40	35.61
4323	NASDAQ	POWL	Tue, Jul 28, 2009	35.58	36.60	35.36	36.23
4322	NASDAQ	POWL	Mon, Jul 27, 2009	34.50	36.86	34.50	35.64
4321	NASDAQ	POWL	Fri, Jul 24, 2009	33.80	34.62	33.73	34.45
4320	NASDAQ	POWL	Thu, Jul 23, 2009	34.24	34.96	33.95	34.23
4319	NASDAQ	POWL	Wed, Jul 22, 2009	34.33	34.46	33.85	34.36
4318	NASDAQ	POWL	Tue, Jul 21, 2009	34.48	35.09	34.06	34.39
4317	NASDAQ	POWL	Mon, Jul 20, 2009	36.18	36.34	34.01	34.36
4316	NASDAQ	POWL	Fri, Jul 17, 2009	35.96	36.30	34.95	35.89
4315	NASDAQ	POWL	Thu, Jul 16, 2009	35.52	36.13	35.07	35.86
4314	NASDAQ	POWL	Wed, Jul 15, 2009	36.12	36.71	35.00	35.60
4313	NASDAQ	POWL	Tue, Jul 14, 2009	35.56	36.39	35.37	35.78
4312	NASDAQ	POWL	Mon, Jul 13, 2009	35.47	36.05	34.32	35.97
4311	NASDAQ	POWL	Fri, Jul 10, 2009	35.04	35.39	34.55	35.26
4310	NASDAQ	POWL	Thu, Jul 9, 2009	35.36	35.79	34.79	35.13
4309	NASDAQ	POWL	Wed, Jul 8, 2009	35.36	36.55	34.30	34.96
4308	NASDAQ	POWL	Tue, Jul 7, 2009	36.32	36.40	35.43	35.45
4307	NASDAQ	POWL	Mon, Jul 6, 2009	35.94	36.73	35.50	36.19
4306	NASDAQ	POWL	Thu, Jul 2, 2009	37.53	37.53	35.76	36.05
4305	NASDAQ	POWL	Wed, Jul 1, 2009	37.65	39.32	36.78	37.95
4304	NASDAQ	POWL	Tue, Jun 30, 2009	37.78	38.26	37.07	37.07
4303	NASDAQ	POWL	Mon, Jun 29, 2009	38.48	38.54	37.38	37.64
4302	NASDAQ	POWL	Fri, Jun 26, 2009	37.66	38.60	37.45	38.54
4301	NASDAQ	POWL	Thu, Jun 25, 2009	37.07	38.02	36.89	37.75
4300	NASDAQ	POWL	Wed, Jun 24, 2009	37.13	38.50	36.58	37.61
4299	NASDAQ	POWL	Tue, Jun 23, 2009	37.07	37.94	36.58	36.71
4298	NASDAQ	POWL	Mon, Jun 22, 2009	38.32	38.32	36.09	36.63
4297	NASDAQ	POWL	Fri, Jun 19, 2009	40.01	40.19	38.40	38.47
4296	NASDAQ	POWL	Thu, Jun 18, 2009	38.81	40.01	38.67	39.42
4295	NASDAQ	POWL	Wed, Jun 17, 2009	38.31	39.70	37.48	38.98
4294	NASDAQ	POWL	Tue, Jun 16, 2009	39.73	39.83	37.90	38.18
4293	NASDAQ	POWL	Mon, Jun 15, 2009	40.71	40.72	39.03	39.40
4292	NASDAQ	POWL	Fri, Jun 12, 2009	41.16	41.91	39.65	41.34
4291	NASDAQ	POWL	Thu, Jun 11, 2009	41.60	42.20	40.90	41.35
4290	NASDAQ	POWL	Wed, Jun 10, 2009	41.71	42.20	39.40	41.29
4289	NASDAQ	POWL	Tue, Jun 9, 2009	39.22	42.11	39.09	41.26
4288	NASDAQ	POWL	Mon, Jun 8, 2009	41.81	42.20	37.91	38.97
4287	NASDAQ	POWL	Fri, Jun 5, 2009	44.75	44.93	42.12	42.20
4286	NASDAQ	POWL	Thu, Jun 4, 2009	42.36	44.46	41.76	44.35
4285	NASDAQ	POWL	Wed, Jun 3, 2009	42.36	42.85	41.27	42.25
4284	NASDAQ	POWL	Tue, Jun 2, 2009	40.26	43.49	40.21	42.42
4283	NASDAQ	POWL	Mon, Jun 1, 2009	40.17	40.99	39.31	40.70
4282	NASDAQ	POWL	Fri, May 29, 2009	37.34	40.42	35.84	39.29
4281	NASDAQ	POWL	Thu, May 28, 2009	36.02	37.97	36.02	37.05
4280	NASDAQ	POWL	Wed, May 27, 2009	36.82	37.35	35.39	35.64
4279	NASDAQ	POWL	Tue, May 26, 2009	34.87	37.34	34.01	36.94
4278	NASDAQ	POWL	Fri, May 22, 2009	36.85	37.09	35.14	35.29
4277	NASDAQ	POWL	Thu, May 21, 2009	36.40	37.39	35.96	36.75
4276	NASDAQ	POWL	Wed, May 20, 2009	36.12	37.89	34.86	36.95
4275	NASDAQ	POWL	Tue, May 19, 2009	35.79	36.27	34.91	35.75
4274	NASDAQ	POWL	Mon, May 18, 2009	35.48	36.74	34.90	36.19
4273	NASDAQ	POWL	Fri, May 15, 2009	35.71	35.83	33.84	35.16
4272	NASDAQ	POWL	Thu, May 14, 2009	34.51	36.45	34.00	35.50
4271	NASDAQ	POWL	Wed, May 13, 2009	36.23	36.78	34.42	34.47
4270	NASDAQ	POWL	Tue, May 12, 2009	36.48	37.24	35.57	37.10
4269	NASDAQ	POWL	Mon, May 11, 2009	36.39	36.40	35.05	36.16
4268	NASDAQ	POWL	Fri, May 8, 2009	35.09	37.11	34.89	36.98
4267	NASDAQ	POWL	Thu, May 7, 2009	35.19	35.42	30.60	34.49
4266	NASDAQ	POWL	Wed, May 6, 2009	40.00	40.72	35.66	36.27
4265	NASDAQ	POWL	Tue, May 5, 2009	39.37	41.67	38.92	40.99
4264	NASDAQ	POWL	Mon, May 4, 2009	37.66	39.93	37.66	39.17
4263	NASDAQ	POWL	Fri, May 1, 2009	36.38	37.71	35.27	37.44
4262	NASDAQ	POWL	Thu, Apr 30, 2009	37.19	37.92	35.46	35.99
4261	NASDAQ	POWL	Wed, Apr 29, 2009	34.99	37.29	34.82	36.78
4260	NASDAQ	POWL	Tue, Apr 28, 2009	34.36	36.05	34.04	34.78
4259	NASDAQ	POWL	Mon, Apr 27, 2009	34.70	35.59	31.78	34.78
4258	NASDAQ	POWL	Fri, Apr 24, 2009	37.25	37.27	34.76	35.01
4257	NASDAQ	POWL	Thu, Apr 23, 2009	37.99	38.00	35.83	36.59
4256	NASDAQ	POWL	Wed, Apr 22, 2009	37.38	39.30	37.11	37.73
4255	NASDAQ	POWL	Tue, Apr 21, 2009	35.60	38.00	35.54	38.00
4254	NASDAQ	POWL	Mon, Apr 20, 2009	36.81	36.81	35.00	35.84
4253	NASDAQ	POWL	Fri, Apr 17, 2009	38.00	38.48	36.75	37.84
4252	NASDAQ	POWL	Thu, Apr 16, 2009	38.24	38.40	36.86	38.01
4251	NASDAQ	POWL	Wed, Apr 15, 2009	36.54	38.29	36.54	38.00
4250	NASDAQ	POWL	Tue, Apr 14, 2009	37.78	37.89	35.84	36.67
4249	NASDAQ	POWL	Mon, Apr 13, 2009	40.58	41.06	37.50	38.22
4248	NASDAQ	POWL	Thu, Apr 9, 2009	40.38	41.75	39.80	40.66
4247	NASDAQ	POWL	Wed, Apr 8, 2009	36.63	39.57	36.63	39.49
4246	NASDAQ	POWL	Tue, Apr 7, 2009	38.42	39.06	36.13	36.27
4245	NASDAQ	POWL	Mon, Apr 6, 2009	39.05	39.16	37.75	39.02
4244	NASDAQ	POWL	Fri, Apr 3, 2009	39.45	39.69	37.35	39.27
4243	NASDAQ	POWL	Thu, Apr 2, 2009	37.93	40.72	37.13	39.45
4242	NASDAQ	POWL	Wed, Apr 1, 2009	35.12	37.25	34.60	37.03
4241	NASDAQ	POWL	Tue, Mar 31, 2009	34.39	36.78	34.30	35.31
4240	NASDAQ	POWL	Mon, Mar 30, 2009	34.75	34.88	32.77	34.03
4239	NASDAQ	POWL	Fri, Mar 27, 2009	35.95	36.35	34.89	35.33
4238	NASDAQ	POWL	Thu, Mar 26, 2009	35.26	37.31	34.84	36.33
4237	NASDAQ	POWL	Wed, Mar 25, 2009	33.47	35.63	32.93	34.62
4236	NASDAQ	POWL	Tue, Mar 24, 2009	34.17	34.50	33.09	33.32
4235	NASDAQ	POWL	Mon, Mar 23, 2009	32.47	34.23	32.11	34.22
4234	NASDAQ	POWL	Fri, Mar 20, 2009	33.43	33.56	31.55	31.57
4233	NASDAQ	POWL	Thu, Mar 19, 2009	33.84	33.93	32.83	33.10
4232	NASDAQ	POWL	Wed, Mar 18, 2009	32.95	33.99	32.17	33.32
4231	NASDAQ	POWL	Tue, Mar 17, 2009	31.54	33.28	30.96	32.99
4230	NASDAQ	POWL	Mon, Mar 16, 2009	32.91	33.55	31.24	31.46
4229	NASDAQ	POWL	Fri, Mar 13, 2009	35.40	35.62	32.22	32.53
4228	NASDAQ	POWL	Thu, Mar 12, 2009	31.71	35.59	31.39	35.13
4227	NASDAQ	POWL	Wed, Mar 11, 2009	32.40	33.86	31.75	31.93
4226	NASDAQ	POWL	Tue, Mar 10, 2009	30.41	32.66	29.87	32.33
4225	NASDAQ	POWL	Mon, Mar 9, 2009	29.67	30.54	29.12	29.78
4224	NASDAQ	POWL	Fri, Mar 6, 2009	30.11	31.37	28.90	29.87
4223	NASDAQ	POWL	Thu, Mar 5, 2009	32.00	32.71	29.75	29.91
4222	NASDAQ	POWL	Wed, Mar 4, 2009	30.59	33.06	30.34	32.18
4221	NASDAQ	POWL	Tue, Mar 3, 2009	30.04	31.53	29.46	30.18
4220	NASDAQ	POWL	Mon, Mar 2, 2009	29.75	30.08	29.10	29.65
4219	NASDAQ	POWL	Fri, Feb 27, 2009	29.25	30.81	28.71	29.94
4218	NASDAQ	POWL	Thu, Feb 26, 2009	29.98	30.68	29.23	29.56
4217	NASDAQ	POWL	Wed, Feb 25, 2009	30.32	30.54	29.14	29.61
4216	NASDAQ	POWL	Tue, Feb 24, 2009	28.19	30.57	27.02	30.45
4215	NASDAQ	POWL	Mon, Feb 23, 2009	28.46	29.00	26.76	27.69
4214	NASDAQ	POWL	Fri, Feb 20, 2009	31.03	31.42	27.08	28.15
4213	NASDAQ	POWL	Thu, Feb 19, 2009	32.96	33.73	31.42	32.02
4212	NASDAQ	POWL	Wed, Feb 18, 2009	32.38	33.17	32.31	32.91
4211	NASDAQ	POWL	Tue, Feb 17, 2009	31.98	33.05	31.80	32.34
4210	NASDAQ	POWL	Fri, Feb 13, 2009	32.06	33.82	31.12	32.34
4209	NASDAQ	POWL	Thu, Feb 12, 2009	29.56	32.17	29.56	31.85
4208	NASDAQ	POWL	Wed, Feb 11, 2009	29.25	30.48	28.79	30.09
4207	NASDAQ	POWL	Tue, Feb 10, 2009	30.21	31.16	28.34	29.25
4206	NASDAQ	POWL	Mon, Feb 9, 2009	26.26	28.65	26.26	28.38
4205	NASDAQ	POWL	Fri, Feb 6, 2009	25.62	26.58	25.26	26.44
4204	NASDAQ	POWL	Thu, Feb 5, 2009	24.50	25.60	24.25	25.57
4203	NASDAQ	POWL	Wed, Feb 4, 2009	24.58	25.75	24.26	24.58
4202	NASDAQ	POWL	Tue, Feb 3, 2009	24.20	25.07	23.73	24.50
4201	NASDAQ	POWL	Mon, Feb 2, 2009	23.72	24.36	23.25	24.09
4200	NASDAQ	POWL	Fri, Jan 30, 2009	25.12	25.37	23.82	23.88
4199	NASDAQ	POWL	Thu, Jan 29, 2009	27.51	27.80	25.24	25.50
4198	NASDAQ	POWL	Wed, Jan 28, 2009	28.00	28.30	27.55	27.93
4197	NASDAQ	POWL	Tue, Jan 27, 2009	27.16	28.05	26.73	28.05
4196	NASDAQ	POWL	Mon, Jan 26, 2009	26.21	27.98	26.21	27.16
4195	NASDAQ	POWL	Fri, Jan 23, 2009	25.71	27.40	25.40	26.40
4194	NASDAQ	POWL	Thu, Jan 22, 2009	28.01	28.01	25.82	25.89
4193	NASDAQ	POWL	Wed, Jan 21, 2009	27.75	28.78	26.50	28.65
4192	NASDAQ	POWL	Tue, Jan 20, 2009	27.65	28.02	27.47	27.48
4191	NASDAQ	POWL	Fri, Jan 16, 2009	26.96	28.35	26.53	28.09
4190	NASDAQ	POWL	Thu, Jan 15, 2009	24.91	26.97	24.52	26.82
4189	NASDAQ	POWL	Wed, Jan 14, 2009	25.30	25.50	24.18	24.95
4188	NASDAQ	POWL	Tue, Jan 13, 2009	24.96	26.25	24.85	25.69
4187	NASDAQ	POWL	Mon, Jan 12, 2009	26.30	26.74	24.99	24.99
4186	NASDAQ	POWL	Fri, Jan 9, 2009	26.42	27.42	26.10	26.28
4185	NASDAQ	POWL	Thu, Jan 8, 2009	25.51	26.51	25.00	26.50
4184	NASDAQ	POWL	Wed, Jan 7, 2009	27.04	27.04	25.54	25.84
4183	NASDAQ	POWL	Tue, Jan 6, 2009	28.00	28.00	26.73	27.37
4182	NASDAQ	POWL	Mon, Jan 5, 2009	28.44	28.45	27.35	27.89
4181	NASDAQ	POWL	Fri, Jan 2, 2009	29.74	29.97	28.15	28.48
4180	NASDAQ	POWL	Wed, Dec 31, 2008	27.89	29.17	27.03	29.02
4179	NASDAQ	POWL	Tue, Dec 30, 2008	27.05	27.73	26.64	27.65
4178	NASDAQ	POWL	Mon, Dec 29, 2008	28.07	28.45	26.48	26.88
4177	NASDAQ	POWL	Fri, Dec 26, 2008	27.01	27.55	26.95	27.37
4176	NASDAQ	POWL	Wed, Dec 24, 2008	27.85	28.12	26.92	27.91
4175	NASDAQ	POWL	Tue, Dec 23, 2008	27.89	28.55	26.25	27.91
4174	NASDAQ	POWL	Mon, Dec 22, 2008	28.13	28.26	26.59	27.82
4173	NASDAQ	POWL	Fri, Dec 19, 2008	28.68	29.00	27.96	28.03
4172	NASDAQ	POWL	Thu, Dec 18, 2008	31.02	31.02	27.52	28.01
4171	NASDAQ	POWL	Wed, Dec 17, 2008	28.51	31.05	28.51	30.85
4170	NASDAQ	POWL	Tue, Dec 16, 2008	28.59	31.10	28.32	30.96
4169	NASDAQ	POWL	Mon, Dec 15, 2008	29.44	30.45	27.22	28.21
4168	NASDAQ	POWL	Fri, Dec 12, 2008	28.01	29.74	27.51	29.27
4167	NASDAQ	POWL	Thu, Dec 11, 2008	26.65	30.74	25.50	28.33
4166	NASDAQ	POWL	Wed, Dec 10, 2008	23.43	27.26	22.05	27.12
4165	NASDAQ	POWL	Tue, Dec 9, 2008	21.74	23.18	21.38	22.09
4164	NASDAQ	POWL	Mon, Dec 8, 2008	21.48	23.14	21.48	22.09
4163	NASDAQ	POWL	Fri, Dec 5, 2008	19.77	21.22	19.36	21.15
4162	NASDAQ	POWL	Thu, Dec 4, 2008	19.78	21.00	19.53	20.09
4161	NASDAQ	POWL	Wed, Dec 3, 2008	20.78	21.40	20.18	20.31
4160	NASDAQ	POWL	Tue, Dec 2, 2008	20.40	21.70	19.71	21.46
4159	NASDAQ	POWL	Mon, Dec 1, 2008	23.12	23.12	20.16	20.22
4158	NASDAQ	POWL	Fri, Nov 28, 2008	23.05	23.96	22.43	23.86
4157	NASDAQ	POWL	Wed, Nov 26, 2008	21.61	23.91	21.61	23.25
4156	NASDAQ	POWL	Tue, Nov 25, 2008	21.36	22.94	20.90	22.24
4155	NASDAQ	POWL	Mon, Nov 24, 2008	20.27	21.77	19.46	21.09
4154	NASDAQ	POWL	Fri, Nov 21, 2008	19.68	20.33	18.41	20.08
4153	NASDAQ	POWL	Thu, Nov 20, 2008	20.36	21.22	18.88	19.32
4152	NASDAQ	POWL	Wed, Nov 19, 2008	21.01	21.40	20.25	20.60
4151	NASDAQ	POWL	Tue, Nov 18, 2008	22.34	22.72	20.74	21.21
4150	NASDAQ	POWL	Mon, Nov 17, 2008	22.61	23.27	22.26	22.33
4149	NASDAQ	POWL	Fri, Nov 14, 2008	23.88	23.97	22.06	22.74
4148	NASDAQ	POWL	Thu, Nov 13, 2008	22.41	24.48	21.90	24.29
4147	NASDAQ	POWL	Wed, Nov 12, 2008	23.40	24.25	21.93	22.25
4146	NASDAQ	POWL	Tue, Nov 11, 2008	22.95	24.85	22.64	23.76
4145	NASDAQ	POWL	Mon, Nov 10, 2008	22.48	23.42	22.11	23.20
4144	NASDAQ	POWL	Fri, Nov 7, 2008	22.90	23.20	21.55	22.05
4143	NASDAQ	POWL	Thu, Nov 6, 2008	21.72	23.15	21.50	22.69
4142	NASDAQ	POWL	Wed, Nov 5, 2008	22.20	22.47	21.29	21.83
4141	NASDAQ	POWL	Tue, Nov 4, 2008	19.25	22.81	19.14	22.26
4140	NASDAQ	POWL	Mon, Nov 3, 2008	18.51	19.14	18.51	18.98
4139	NASDAQ	POWL	Fri, Oct 31, 2008	18.52	18.64	18.12	18.51
4138	NASDAQ	POWL	Thu, Oct 30, 2008	18.29	18.72	18.12	18.54
4137	NASDAQ	POWL	Wed, Oct 29, 2008	18.61	18.61	17.64	17.76
4136	NASDAQ	POWL	Tue, Oct 28, 2008	19.86	20.08	16.74	18.41
4135	NASDAQ	POWL	Mon, Oct 27, 2008	21.25	21.96	19.32	19.58
4134	NASDAQ	POWL	Fri, Oct 24, 2008	21.98	23.00	21.01	21.46
4133	NASDAQ	POWL	Thu, Oct 23, 2008	27.01	27.68	22.50	23.33
4132	NASDAQ	POWL	Wed, Oct 22, 2008	29.67	29.67	26.51	26.79
4131	NASDAQ	POWL	Tue, Oct 21, 2008	30.19	31.26	29.65	30.40
4130	NASDAQ	POWL	Mon, Oct 20, 2008	29.41	30.88	29.29	30.57
4129	NASDAQ	POWL	Fri, Oct 17, 2008	29.57	32.50	28.85	30.26
4128	NASDAQ	POWL	Thu, Oct 16, 2008	28.92	31.25	26.27	30.61
4127	NASDAQ	POWL	Wed, Oct 15, 2008	31.82	32.27	28.50	28.81
4126	NASDAQ	POWL	Tue, Oct 14, 2008	34.21	34.23	30.46	32.23
4125	NASDAQ	POWL	Mon, Oct 13, 2008	29.79	33.89	28.28	33.51
4124	NASDAQ	POWL	Fri, Oct 10, 2008	27.27	29.99	25.77	29.09
4123	NASDAQ	POWL	Thu, Oct 9, 2008	30.77	32.26	28.09	28.21
4122	NASDAQ	POWL	Wed, Oct 8, 2008	32.20	33.59	30.20	30.34
4121	NASDAQ	POWL	Tue, Oct 7, 2008	34.64	35.79	32.29	32.70
4120	NASDAQ	POWL	Mon, Oct 6, 2008	35.02	35.88	32.32	34.02
4119	NASDAQ	POWL	Fri, Oct 3, 2008	38.20	39.25	35.42	35.43
4118	NASDAQ	POWL	Thu, Oct 2, 2008	39.70	39.70	36.55	37.53
4117	NASDAQ	POWL	Wed, Oct 1, 2008	40.42	41.00	39.12	39.92
4116	NASDAQ	POWL	Tue, Sep 30, 2008	40.18	41.16	39.80	40.81
4115	NASDAQ	POWL	Mon, Sep 29, 2008	41.88	42.22	39.10	39.95
4114	NASDAQ	POWL	Fri, Sep 26, 2008	41.51	42.71	41.25	42.55
4113	NASDAQ	POWL	Thu, Sep 25, 2008	41.44	42.68	40.33	41.84
4112	NASDAQ	POWL	Wed, Sep 24, 2008	41.97	42.67	40.68	40.68
4111	NASDAQ	POWL	Tue, Sep 23, 2008	43.51	43.51	41.82	41.83
4110	NASDAQ	POWL	Mon, Sep 22, 2008	44.98	45.74	42.00	43.04
4109	NASDAQ	POWL	Fri, Sep 19, 2008	43.18	46.49	43.13	44.61
4108	NASDAQ	POWL	Thu, Sep 18, 2008	40.60	41.50	39.11	41.07
4107	NASDAQ	POWL	Wed, Sep 17, 2008	42.50	42.50	39.23	40.02
4106	NASDAQ	POWL	Tue, Sep 16, 2008	38.54	42.99	36.51	42.96
4105	NASDAQ	POWL	Mon, Sep 15, 2008	39.90	41.12	38.70	38.77
4104	NASDAQ	POWL	Fri, Sep 12, 2008	38.91	41.25	38.55	40.35
4103	NASDAQ	POWL	Thu, Sep 11, 2008	39.63	40.45	38.56	38.97
4102	NASDAQ	POWL	Wed, Sep 10, 2008	40.53	42.03	39.73	39.86
4101	NASDAQ	POWL	Tue, Sep 9, 2008	42.20	43.49	39.59	39.94
4100	NASDAQ	POWL	Mon, Sep 8, 2008	42.27	42.46	41.37	42.20
4099	NASDAQ	POWL	Fri, Sep 5, 2008	41.62	41.82	40.23	40.40
4098	NASDAQ	POWL	Thu, Sep 4, 2008	44.00	44.00	41.44	41.59
4097	NASDAQ	POWL	Wed, Sep 3, 2008	43.85	44.43	43.49	44.07
4096	NASDAQ	POWL	Tue, Sep 2, 2008	44.38	45.01	43.58	43.83
4095	NASDAQ	POWL	Fri, Aug 29, 2008	46.94	46.99	43.06	44.18
4094	NASDAQ	POWL	Thu, Aug 28, 2008	47.44	47.44	46.59	47.04
4093	NASDAQ	POWL	Wed, Aug 27, 2008	47.08	47.70	46.53	47.42
4092	NASDAQ	POWL	Tue, Aug 26, 2008	47.45	47.75	46.93	47.23
4091	NASDAQ	POWL	Mon, Aug 25, 2008	49.80	49.80	47.04	47.45
4090	NASDAQ	POWL	Fri, Aug 22, 2008	48.02	49.52	47.75	49.18
4089	NASDAQ	POWL	Thu, Aug 21, 2008	47.62	48.51	47.62	47.96
4088	NASDAQ	POWL	Wed, Aug 20, 2008	47.19	48.30	47.19	47.75
4087	NASDAQ	POWL	Tue, Aug 19, 2008	48.63	48.63	46.81	47.22
4086	NASDAQ	POWL	Mon, Aug 18, 2008	51.60	51.60	48.41	48.93
4085	NASDAQ	POWL	Fri, Aug 15, 2008	51.59	52.74	50.08	50.95
4084	NASDAQ	POWL	Thu, Aug 14, 2008	51.08	51.68	50.58	51.15
4083	NASDAQ	POWL	Wed, Aug 13, 2008	51.44	51.72	50.64	51.49
4082	NASDAQ	POWL	Tue, Aug 12, 2008	52.47	52.74	50.75	51.56
4081	NASDAQ	POWL	Mon, Aug 11, 2008	51.28	53.25	50.17	51.78
4080	NASDAQ	POWL	Fri, Aug 8, 2008	48.39	51.43	48.38	51.43
4079	NASDAQ	POWL	Thu, Aug 7, 2008	49.76	49.76	47.74	48.59
4078	NASDAQ	POWL	Wed, Aug 6, 2008	49.55	53.96	49.53	50.30
4077	NASDAQ	POWL	Tue, Aug 5, 2008	50.96	51.96	50.04	50.30
4076	NASDAQ	POWL	Mon, Aug 4, 2008	52.43	52.43	50.00	50.02
4075	NASDAQ	POWL	Fri, Aug 1, 2008	52.46	53.20	50.98	52.01
4074	NASDAQ	POWL	Thu, Jul 31, 2008	54.88	54.88	51.82	52.50
4073	NASDAQ	POWL	Wed, Jul 30, 2008	55.97	56.57	54.66	54.90
4072	NASDAQ	POWL	Tue, Jul 29, 2008	57.07	57.98	55.65	55.65
4071	NASDAQ	POWL	Mon, Jul 28, 2008	56.71	57.21	56.48	56.65
4070	NASDAQ	POWL	Fri, Jul 25, 2008	55.99	57.15	55.99	56.74
4069	NASDAQ	POWL	Thu, Jul 24, 2008	56.49	56.49	55.50	55.66
4068	NASDAQ	POWL	Wed, Jul 23, 2008	55.17	57.21	55.01	56.23
4067	NASDAQ	POWL	Tue, Jul 22, 2008	54.37	55.46	53.06	55.36
4066	NASDAQ	POWL	Mon, Jul 21, 2008	55.55	55.55	53.78	54.87
4065	NASDAQ	POWL	Fri, Jul 18, 2008	55.41	55.67	54.19	54.87
4064	NASDAQ	POWL	Thu, Jul 17, 2008	55.00	55.13	54.27	55.13
4063	NASDAQ	POWL	Wed, Jul 16, 2008	54.80	55.19	54.01	54.79
4062	NASDAQ	POWL	Tue, Jul 15, 2008	52.66	54.95	52.44	54.49
4061	NASDAQ	POWL	Mon, Jul 14, 2008	53.20	54.00	51.50	53.56
4060	NASDAQ	POWL	Fri, Jul 11, 2008	49.58	52.60	48.81	52.59
4059	NASDAQ	POWL	Thu, Jul 10, 2008	47.57	49.65	47.57	49.08
4058	NASDAQ	POWL	Wed, Jul 9, 2008	49.05	49.98	47.85	48.18
4057	NASDAQ	POWL	Tue, Jul 8, 2008	48.26	49.54	46.80	49.52
4056	NASDAQ	POWL	Mon, Jul 7, 2008	48.45	48.71	47.43	48.05
4055	NASDAQ	POWL	Thu, Jul 3, 2008	48.72	49.07	47.29	48.36
4054	NASDAQ	POWL	Wed, Jul 2, 2008	50.26	50.26	48.30	48.52
4053	NASDAQ	POWL	Tue, Jul 1, 2008	48.68	51.00	48.68	50.60
4052	NASDAQ	POWL	Mon, Jun 30, 2008	49.99	50.99	49.21	50.41
4051	NASDAQ	POWL	Fri, Jun 27, 2008	48.79	49.96	48.26	49.90
4050	NASDAQ	POWL	Thu, Jun 26, 2008	50.64	50.67	48.26	48.81
4049	NASDAQ	POWL	Wed, Jun 25, 2008	51.82	52.47	50.44	51.13
4048	NASDAQ	POWL	Tue, Jun 24, 2008	52.17	53.11	51.69	51.96
4047	NASDAQ	POWL	Mon, Jun 23, 2008	53.25	53.65	52.47	52.53
4046	NASDAQ	POWL	Fri, Jun 20, 2008	52.89	53.25	52.01	53.04
4045	NASDAQ	POWL	Thu, Jun 19, 2008	52.36	53.20	52.19	53.20
4044	NASDAQ	POWL	Wed, Jun 18, 2008	51.39	52.88	51.13	52.39
4043	NASDAQ	POWL	Tue, Jun 17, 2008	51.63	52.08	50.19	51.74
4042	NASDAQ	POWL	Mon, Jun 16, 2008	50.59	51.66	50.43	51.66
4041	NASDAQ	POWL	Fri, Jun 13, 2008	50.61	51.41	50.09	50.64
4040	NASDAQ	POWL	Thu, Jun 12, 2008	50.00	50.94	49.79	50.24
4039	NASDAQ	POWL	Wed, Jun 11, 2008	51.03	51.78	49.84	49.94
4038	NASDAQ	POWL	Tue, Jun 10, 2008	51.01	51.66	50.41	51.25
4037	NASDAQ	POWL	Mon, Jun 9, 2008	51.40	52.46	50.52	51.52
4036	NASDAQ	POWL	Fri, Jun 6, 2008	52.63	53.00	51.10	51.43
4035	NASDAQ	POWL	Thu, Jun 5, 2008	54.50	55.06	51.56	53.00
4034	NASDAQ	POWL	Wed, Jun 4, 2008	53.76	55.50	53.65	54.70
4033	NASDAQ	POWL	Tue, Jun 3, 2008	53.48	54.72	52.94	54.05
4032	NASDAQ	POWL	Mon, Jun 2, 2008	53.50	53.50	52.00	53.20
4031	NASDAQ	POWL	Fri, May 30, 2008	53.89	54.75	53.01	53.47
4030	NASDAQ	POWL	Thu, May 29, 2008	52.43	54.14	52.08	53.84
4029	NASDAQ	POWL	Wed, May 28, 2008	52.86	52.86	51.74	52.67
4028	NASDAQ	POWL	Tue, May 27, 2008	52.27	52.90	51.36	52.45
4027	NASDAQ	POWL	Fri, May 23, 2008	51.89	52.10	51.51	51.92
4026	NASDAQ	POWL	Thu, May 22, 2008	51.18	52.37	51.08	52.19
4025	NASDAQ	POWL	Wed, May 21, 2008	50.27	51.47	49.62	51.18
4024	NASDAQ	POWL	Tue, May 20, 2008	48.85	50.40	48.22	49.95
4023	NASDAQ	POWL	Mon, May 19, 2008	49.84	50.40	48.65	49.09
4022	NASDAQ	POWL	Fri, May 16, 2008	50.10	50.10	48.52	49.76
4021	NASDAQ	POWL	Thu, May 15, 2008	50.11	50.99	48.31	49.80
4020	NASDAQ	POWL	Wed, May 14, 2008	49.27	51.18	49.27	50.20
4019	NASDAQ	POWL	Tue, May 13, 2008	48.84	50.34	47.15	49.29
4018	NASDAQ	POWL	Mon, May 12, 2008	49.94	50.00	48.90	49.43
4017	NASDAQ	POWL	Fri, May 9, 2008	49.30	51.38	48.75	49.46
4016	NASDAQ	POWL	Thu, May 8, 2008	46.72	49.95	46.23	49.61
4015	NASDAQ	POWL	Wed, May 7, 2008	43.10	47.70	43.10	46.72
4014	NASDAQ	POWL	Tue, May 6, 2008	40.29	42.40	38.63	40.84
4013	NASDAQ	POWL	Mon, May 5, 2008	41.73	41.73	40.08	40.33
4012	NASDAQ	POWL	Fri, May 2, 2008	42.40	42.80	38.50	41.59
4011	NASDAQ	POWL	Thu, May 1, 2008	42.11	42.52	41.59	42.34
4010	NASDAQ	POWL	Wed, Apr 30, 2008	41.77	42.53	41.53	42.07
4009	NASDAQ	POWL	Tue, Apr 29, 2008	42.79	42.79	41.47	41.61
4008	NASDAQ	POWL	Mon, Apr 28, 2008	41.99	43.25	41.99	42.69
4007	NASDAQ	POWL	Fri, Apr 25, 2008	42.73	42.95	39.01	42.11
4006	NASDAQ	POWL	Thu, Apr 24, 2008	40.78	42.62	40.59	42.47
4005	NASDAQ	POWL	Wed, Apr 23, 2008	40.45	40.86	40.07	40.68
4004	NASDAQ	POWL	Tue, Apr 22, 2008	41.17	41.49	39.41	40.36
4003	NASDAQ	POWL	Mon, Apr 21, 2008	40.61	41.99	40.61	41.45
4002	NASDAQ	POWL	Fri, Apr 18, 2008	41.32	42.25	40.00	40.85
4001	NASDAQ	POWL	Thu, Apr 17, 2008	41.37	41.40	40.39	40.48
4000	NASDAQ	POWL	Wed, Apr 16, 2008	41.04	42.21	40.40	41.46
3999	NASDAQ	POWL	Tue, Apr 15, 2008	40.49	41.00	39.74	40.57
3998	NASDAQ	POWL	Mon, Apr 14, 2008	40.00	41.19	39.84	41.00
3997	NASDAQ	POWL	Fri, Apr 11, 2008	41.00	41.70	40.76	40.84
3996	NASDAQ	POWL	Thu, Apr 10, 2008	41.00	42.52	41.00	42.13
3995	NASDAQ	POWL	Wed, Apr 9, 2008	41.00	41.75	41.00	41.55
3994	NASDAQ	POWL	Tue, Apr 8, 2008	41.14	42.00	41.00	41.75
3993	NASDAQ	POWL	Mon, Apr 7, 2008	40.86	42.19	40.85	41.80
3992	NASDAQ	POWL	Fri, Apr 4, 2008	41.59	43.84	41.18	42.97
3991	NASDAQ	POWL	Thu, Apr 3, 2008	41.00	42.00	40.64	41.97
3990	NASDAQ	POWL	Wed, Apr 2, 2008	40.00	41.84	39.18	41.84
3989	NASDAQ	POWL	Tue, Apr 1, 2008	38.53	40.29	38.53	40.03
3988	NASDAQ	POWL	Mon, Mar 31, 2008	39.72	39.89	38.12	39.37
3987	NASDAQ	POWL	Fri, Mar 28, 2008	39.25	39.88	39.11	39.56
3986	NASDAQ	POWL	Thu, Mar 27, 2008	39.96	40.10	39.71	39.90
3985	NASDAQ	POWL	Wed, Mar 26, 2008	39.96	40.02	38.07	40.02
3984	NASDAQ	POWL	Tue, Mar 25, 2008	40.07	40.66	39.49	40.07
3983	NASDAQ	POWL	Mon, Mar 24, 2008	40.13	40.32	38.99	39.97
3982	NASDAQ	POWL	Thu, Mar 20, 2008	39.21	40.54	37.91	40.04
3981	NASDAQ	POWL	Wed, Mar 19, 2008	38.83	40.00	38.55	38.66
3980	NASDAQ	POWL	Tue, Mar 18, 2008	37.56	38.99	36.85	38.39
3979	NASDAQ	POWL	Mon, Mar 17, 2008	38.34	39.53	35.47	36.46
3978	NASDAQ	POWL	Fri, Mar 14, 2008	40.24	40.95	39.38	39.38
3977	NASDAQ	POWL	Thu, Mar 13, 2008	38.35	40.04	38.07	40.04
3976	NASDAQ	POWL	Wed, Mar 12, 2008	39.91	40.04	38.75	38.87
3975	NASDAQ	POWL	Tue, Mar 11, 2008	38.14	40.00	35.89	39.82
3974	NASDAQ	POWL	Mon, Mar 10, 2008	37.21	37.39	36.43	36.95
3973	NASDAQ	POWL	Fri, Mar 7, 2008	36.41	37.98	36.02	36.92
3972	NASDAQ	POWL	Thu, Mar 6, 2008	38.76	38.76	36.80	36.88
3971	NASDAQ	POWL	Wed, Mar 5, 2008	37.91	38.53	37.11	37.95
3970	NASDAQ	POWL	Tue, Mar 4, 2008	37.59	38.59	36.93	37.65
3969	NASDAQ	POWL	Mon, Mar 3, 2008	38.11	39.39	37.10	38.06
3968	NASDAQ	POWL	Fri, Feb 29, 2008	38.91	39.47	37.94	38.12
3967	NASDAQ	POWL	Thu, Feb 28, 2008	39.20	40.01	38.30	39.46
3966	NASDAQ	POWL	Wed, Feb 27, 2008	38.71	39.95	38.23	39.60
3965	NASDAQ	POWL	Tue, Feb 26, 2008	38.42	39.76	38.24	39.04
3964	NASDAQ	POWL	Mon, Feb 25, 2008	37.99	39.66	37.99	38.83
3963	NASDAQ	POWL	Fri, Feb 22, 2008	39.22	39.46	37.71	38.06
3962	NASDAQ	POWL	Thu, Feb 21, 2008	38.52	39.42	37.43	39.12
3961	NASDAQ	POWL	Wed, Feb 20, 2008	37.82	38.35	37.11	38.17
3960	NASDAQ	POWL	Tue, Feb 19, 2008	37.72	38.46	37.32	38.16
3959	NASDAQ	POWL	Fri, Feb 15, 2008	36.49	37.83	36.46	37.15
3958	NASDAQ	POWL	Thu, Feb 14, 2008	38.64	38.64	36.71	36.71
3957	NASDAQ	POWL	Wed, Feb 13, 2008	38.29	38.93	37.45	38.62
3956	NASDAQ	POWL	Tue, Feb 12, 2008	38.57	38.74	37.59	37.84
3955	NASDAQ	POWL	Mon, Feb 11, 2008	38.20	39.00	37.59	38.54
3954	NASDAQ	POWL	Fri, Feb 8, 2008	39.40	39.40	37.58	38.03
3953	NASDAQ	POWL	Thu, Feb 7, 2008	39.88	40.48	38.46	39.53
3952	NASDAQ	POWL	Wed, Feb 6, 2008	39.89	40.00	37.50	39.99
3951	NASDAQ	POWL	Tue, Feb 5, 2008	38.50	39.35	37.08	37.08
3950	NASDAQ	POWL	Mon, Feb 4, 2008	39.44	40.00	39.03	39.45
3949	NASDAQ	POWL	Fri, Feb 1, 2008	39.84	40.14	38.47	39.37
3948	NASDAQ	POWL	Thu, Jan 31, 2008	37.69	39.92	37.69	39.70
3947	NASDAQ	POWL	Wed, Jan 30, 2008	39.45	40.60	38.39	38.46
3946	NASDAQ	POWL	Tue, Jan 29, 2008	38.02	40.00	37.50	39.82
3945	NASDAQ	POWL	Mon, Jan 28, 2008	38.35	40.08	38.31	38.74
3944	NASDAQ	POWL	Fri, Jan 25, 2008	39.55	40.00	38.01	38.51
3943	NASDAQ	POWL	Thu, Jan 24, 2008	40.18	40.49	38.01	39.06
3942	NASDAQ	POWL	Wed, Jan 23, 2008	37.97	40.30	37.24	40.12
3941	NASDAQ	POWL	Tue, Jan 22, 2008	38.35	40.11	35.62	39.92
3940	NASDAQ	POWL	Fri, Jan 18, 2008	40.20	40.94	39.95	40.03
3939	NASDAQ	POWL	Thu, Jan 17, 2008	41.01	41.28	39.91	40.21
3938	NASDAQ	POWL	Wed, Jan 16, 2008	40.23	41.78	39.62	40.80
3937	NASDAQ	POWL	Tue, Jan 15, 2008	40.15	40.45	40.00	40.26
3936	NASDAQ	POWL	Mon, Jan 14, 2008	40.76	40.88	40.00	40.80
3935	NASDAQ	POWL	Fri, Jan 11, 2008	41.45	41.87	40.41	40.41
3934	NASDAQ	POWL	Thu, Jan 10, 2008	40.35	42.47	40.35	41.69
3933	NASDAQ	POWL	Wed, Jan 9, 2008	41.58	42.27	40.03	41.93
3932	NASDAQ	POWL	Tue, Jan 8, 2008	41.18	42.83	41.18	41.80
3931	NASDAQ	POWL	Mon, Jan 7, 2008	42.33	42.80	40.48	41.07
3930	NASDAQ	POWL	Fri, Jan 4, 2008	42.40	43.17	42.01	42.05
3929	NASDAQ	POWL	Thu, Jan 3, 2008	43.83	45.76	42.95	42.95
3928	NASDAQ	POWL	Wed, Jan 2, 2008	43.91	44.51	42.95	43.28
3927	NASDAQ	POWL	Mon, Dec 31, 2007	43.56	45.00	43.56	44.07
3926	NASDAQ	POWL	Fri, Dec 28, 2007	44.53	46.95	43.26	43.83
3925	NASDAQ	POWL	Thu, Dec 27, 2007	45.22	46.09	44.11	44.28
3924	NASDAQ	POWL	Wed, Dec 26, 2007	45.63	47.00	45.54	46.10
3923	NASDAQ	POWL	Mon, Dec 24, 2007	45.79	46.30	44.86	46.03
3922	NASDAQ	POWL	Fri, Dec 21, 2007	45.12	45.60	44.72	45.44
3921	NASDAQ	POWL	Thu, Dec 20, 2007	44.30	44.53	43.04	44.53
3920	NASDAQ	POWL	Wed, Dec 19, 2007	43.12	44.25	43.12	43.78
3919	NASDAQ	POWL	Tue, Dec 18, 2007	42.69	43.68	42.11	43.37
3918	NASDAQ	POWL	Mon, Dec 17, 2007	42.88	43.18	41.90	42.10
3917	NASDAQ	POWL	Fri, Dec 14, 2007	43.07	44.05	43.07	43.42
3916	NASDAQ	POWL	Thu, Dec 13, 2007	42.81	44.05	42.14	43.89
3915	NASDAQ	POWL	Wed, Dec 12, 2007	43.13	43.59	42.33	43.27
3914	NASDAQ	POWL	Tue, Dec 11, 2007	43.50	43.66	41.62	41.62
3913	NASDAQ	POWL	Mon, Dec 10, 2007	42.79	44.09	42.79	43.41
3912	NASDAQ	POWL	Fri, Dec 7, 2007	41.74	43.40	41.40	42.65
3911	NASDAQ	POWL	Thu, Dec 6, 2007	40.82	42.80	40.82	41.70
3910	NASDAQ	POWL	Wed, Dec 5, 2007	41.43	41.70	40.02	40.82
3909	NASDAQ	POWL	Tue, Dec 4, 2007	40.04	40.04	38.21	38.87
3908	NASDAQ	POWL	Mon, Dec 3, 2007	41.12	41.98	39.92	39.94
3907	NASDAQ	POWL	Fri, Nov 30, 2007	40.50	41.96	40.26	40.85
3906	NASDAQ	POWL	Thu, Nov 29, 2007	40.65	40.65	39.89	40.00
3905	NASDAQ	POWL	Wed, Nov 28, 2007	41.02	41.08	40.08	40.80
3904	NASDAQ	POWL	Tue, Nov 27, 2007	39.60	40.93	39.60	40.57
3903	NASDAQ	POWL	Mon, Nov 26, 2007	40.07	40.45	39.47	40.19
3902	NASDAQ	POWL	Fri, Nov 23, 2007	40.62	40.62	39.34	40.07
3901	NASDAQ	POWL	Wed, Nov 21, 2007	38.91	41.33	38.91	40.19
3900	NASDAQ	POWL	Tue, Nov 20, 2007	39.72	39.72	38.50	39.12
3899	NASDAQ	POWL	Mon, Nov 19, 2007	40.99	40.99	38.70	39.78
3898	NASDAQ	POWL	Fri, Nov 16, 2007	42.57	42.57	40.91	41.47
3897	NASDAQ	POWL	Thu, Nov 15, 2007	43.89	43.91	42.14	42.45
3896	NASDAQ	POWL	Wed, Nov 14, 2007	43.83	43.83	42.74	43.05
3895	NASDAQ	POWL	Tue, Nov 13, 2007	43.01	43.45	41.77	43.41
3894	NASDAQ	POWL	Mon, Nov 12, 2007	44.08	44.25	42.34	42.51
3893	NASDAQ	POWL	Fri, Nov 9, 2007	43.08	44.29	42.37	44.04
3892	NASDAQ	POWL	Thu, Nov 8, 2007	42.70	43.77	42.07	43.77
3891	NASDAQ	POWL	Wed, Nov 7, 2007	42.52	42.92	41.69	42.24
3890	NASDAQ	POWL	Tue, Nov 6, 2007	40.40	43.54	38.56	43.23
3889	NASDAQ	POWL	Mon, Nov 5, 2007	39.46	40.27	38.50	40.27
3888	NASDAQ	POWL	Fri, Nov 2, 2007	40.00	40.20	38.54	40.15
3887	NASDAQ	POWL	Thu, Nov 1, 2007	41.41	41.59	39.43	39.88
3886	NASDAQ	POWL	Wed, Oct 31, 2007	41.98	42.28	40.84	42.09
3885	NASDAQ	POWL	Tue, Oct 30, 2007	41.64	41.81	41.49	41.66
3884	NASDAQ	POWL	Mon, Oct 29, 2007	42.00	42.20	41.17	41.79
3883	NASDAQ	POWL	Fri, Oct 26, 2007	40.91	42.28	40.70	41.92
3882	NASDAQ	POWL	Thu, Oct 25, 2007	40.23	40.57	39.39	40.25
3881	NASDAQ	POWL	Wed, Oct 24, 2007	39.66	40.26	39.09	40.22
3880	NASDAQ	POWL	Tue, Oct 23, 2007	39.38	40.38	39.24	40.00
3879	NASDAQ	POWL	Mon, Oct 22, 2007	38.89	39.42	38.02	39.12
3878	NASDAQ	POWL	Fri, Oct 19, 2007	41.01	41.01	38.70	38.89
3877	NASDAQ	POWL	Thu, Oct 18, 2007	40.54	41.43	40.45	41.05
3876	NASDAQ	POWL	Wed, Oct 17, 2007	40.00	40.91	39.30	40.74
3875	NASDAQ	POWL	Tue, Oct 16, 2007	39.43	39.67	39.01	39.61
3874	NASDAQ	POWL	Mon, Oct 15, 2007	39.90	39.99	39.03	39.47
3873	NASDAQ	POWL	Fri, Oct 12, 2007	39.20	39.88	38.30	39.88
3872	NASDAQ	POWL	Thu, Oct 11, 2007	39.57	39.57	38.78	39.22
3871	NASDAQ	POWL	Wed, Oct 10, 2007	38.92	39.30	38.25	39.29
3870	NASDAQ	POWL	Tue, Oct 9, 2007	39.50	39.50	38.45	38.99
3869	NASDAQ	POWL	Mon, Oct 8, 2007	38.75	39.42	38.62	39.42
3868	NASDAQ	POWL	Fri, Oct 5, 2007	38.75	39.46	38.75	38.84
3867	NASDAQ	POWL	Thu, Oct 4, 2007	38.75	38.95	38.06	38.76
3866	NASDAQ	POWL	Wed, Oct 3, 2007	38.65	39.20	38.62	38.75
3865	NASDAQ	POWL	Tue, Oct 2, 2007	39.50	39.99	38.92	39.03
3864	NASDAQ	POWL	Mon, Oct 1, 2007	37.95	39.85	37.51	39.57
3863	NASDAQ	POWL	Fri, Sep 28, 2007	37.25	38.10	37.25	37.89
3862	NASDAQ	POWL	Thu, Sep 27, 2007	35.66	37.68	35.66	37.30
3861	NASDAQ	POWL	Wed, Sep 26, 2007	36.15	37.93	36.15	37.62
3860	NASDAQ	POWL	Tue, Sep 25, 2007	35.73	35.99	34.05	35.84
3859	NASDAQ	POWL	Mon, Sep 24, 2007	36.02	36.33	35.73	36.03
3858	NASDAQ	POWL	Fri, Sep 21, 2007	36.00	36.28	35.39	36.12
3857	NASDAQ	POWL	Thu, Sep 20, 2007	35.79	35.95	35.50	35.81
3856	NASDAQ	POWL	Wed, Sep 19, 2007	35.66	35.91	35.51	35.81
3855	NASDAQ	POWL	Tue, Sep 18, 2007	34.05	35.46	33.45	35.34
3854	NASDAQ	POWL	Mon, Sep 17, 2007	34.22	34.86	34.20	34.53
3853	NASDAQ	POWL	Fri, Sep 14, 2007	33.89	34.55	33.61	34.35
3852	NASDAQ	POWL	Thu, Sep 13, 2007	33.64	35.24	33.11	34.25
3851	NASDAQ	POWL	Wed, Sep 12, 2007	32.92	33.94	32.49	33.41
3850	NASDAQ	POWL	Tue, Sep 11, 2007	32.95	33.31	32.11	33.11
3849	NASDAQ	POWL	Mon, Sep 10, 2007	32.37	33.45	31.68	32.90
3848	NASDAQ	POWL	Fri, Sep 7, 2007	33.17	33.60	31.76	32.18
3847	NASDAQ	POWL	Thu, Sep 6, 2007	33.17	34.50	33.17	33.65
3846	NASDAQ	POWL	Wed, Sep 5, 2007	33.65	33.65	32.80	33.19
3845	NASDAQ	POWL	Tue, Sep 4, 2007	34.28	34.37	33.47	33.93
3844	NASDAQ	POWL	Fri, Aug 31, 2007	33.09	33.95	32.85	33.52
3843	NASDAQ	POWL	Thu, Aug 30, 2007	32.38	33.58	32.38	32.70
3842	NASDAQ	POWL	Wed, Aug 29, 2007	31.98	32.82	31.05	32.74
3841	NASDAQ	POWL	Tue, Aug 28, 2007	32.63	32.81	31.41	31.87
3840	NASDAQ	POWL	Mon, Aug 27, 2007	33.81	33.81	32.67	32.86
3839	NASDAQ	POWL	Fri, Aug 24, 2007	32.63	33.90	32.46	33.76
3838	NASDAQ	POWL	Thu, Aug 23, 2007	33.52	33.83	31.75	32.68
3837	NASDAQ	POWL	Wed, Aug 22, 2007	33.50	34.66	33.14	33.30
3836	NASDAQ	POWL	Tue, Aug 21, 2007	33.54	33.54	32.83	33.13
3835	NASDAQ	POWL	Mon, Aug 20, 2007	32.82	33.98	32.28	33.65
3834	NASDAQ	POWL	Fri, Aug 17, 2007	34.10	34.92	31.16	32.74
3833	NASDAQ	POWL	Thu, Aug 16, 2007	30.52	32.71	30.26	32.48
3832	NASDAQ	POWL	Wed, Aug 15, 2007	32.85	32.85	30.65	30.67
3831	NASDAQ	POWL	Tue, Aug 14, 2007	33.89	34.60	32.67	33.04
3830	NASDAQ	POWL	Mon, Aug 13, 2007	35.40	35.40	33.47	34.01
3829	NASDAQ	POWL	Fri, Aug 10, 2007	35.50	35.75	34.23	35.25
3828	NASDAQ	POWL	Thu, Aug 9, 2007	35.27	36.30	34.74	35.74
3827	NASDAQ	POWL	Wed, Aug 8, 2007	36.00	36.60	34.87	35.85
3826	NASDAQ	POWL	Tue, Aug 7, 2007	31.48	33.75	30.94	33.29
3825	NASDAQ	POWL	Mon, Aug 6, 2007	31.70	32.35	30.42	31.87
3824	NASDAQ	POWL	Fri, Aug 3, 2007	32.11	32.70	31.05	31.19
3823	NASDAQ	POWL	Thu, Aug 2, 2007	32.73	33.20	31.56	32.13
3822	NASDAQ	POWL	Wed, Aug 1, 2007	33.51	33.51	32.10	32.60
3821	NASDAQ	POWL	Tue, Jul 31, 2007	33.74	34.65	32.99	33.61
3820	NASDAQ	POWL	Mon, Jul 30, 2007	32.12	34.00	32.11	33.39
3819	NASDAQ	POWL	Fri, Jul 27, 2007	32.30	33.67	32.05	32.21
3818	NASDAQ	POWL	Thu, Jul 26, 2007	33.09	34.13	32.10	32.48
3817	NASDAQ	POWL	Wed, Jul 25, 2007	33.67	34.49	32.73	33.68
3816	NASDAQ	POWL	Tue, Jul 24, 2007	34.88	35.26	33.12	33.41
3815	NASDAQ	POWL	Mon, Jul 23, 2007	33.31	35.60	33.11	35.06
3814	NASDAQ	POWL	Fri, Jul 20, 2007	33.59	33.70	32.27	32.83
3813	NASDAQ	POWL	Thu, Jul 19, 2007	33.33	34.35	33.33	33.68
3812	NASDAQ	POWL	Wed, Jul 18, 2007	33.00	33.40	32.40	33.15
3811	NASDAQ	POWL	Tue, Jul 17, 2007	34.01	34.19	33.09	33.12
3810	NASDAQ	POWL	Mon, Jul 16, 2007	33.65	34.11	33.46	34.06
3809	NASDAQ	POWL	Fri, Jul 13, 2007	33.31	33.62	32.72	33.59
3808	NASDAQ	POWL	Thu, Jul 12, 2007	32.67	33.60	32.20	33.55
3807	NASDAQ	POWL	Wed, Jul 11, 2007	32.58	32.66	31.88	32.45
3806	NASDAQ	POWL	Tue, Jul 10, 2007	33.44	33.64	32.22	32.66
3805	NASDAQ	POWL	Mon, Jul 9, 2007	33.27	33.91	32.76	33.67
3804	NASDAQ	POWL	Fri, Jul 6, 2007	32.70	33.67	32.70	33.35
3803	NASDAQ	POWL	Thu, Jul 5, 2007	32.02	32.71	31.75	32.70
3802	NASDAQ	POWL	Tue, Jul 3, 2007	32.45	32.45	31.55	32.05
3801	NASDAQ	POWL	Mon, Jul 2, 2007	32.07	32.66	31.28	32.36
3800	NASDAQ	POWL	Fri, Jun 29, 2007	31.69	32.01	31.16	31.76
3799	NASDAQ	POWL	Thu, Jun 28, 2007	31.42	31.68	31.04	31.55
3798	NASDAQ	POWL	Wed, Jun 27, 2007	31.24	31.73	30.55	31.60
3797	NASDAQ	POWL	Tue, Jun 26, 2007	29.95	31.12	29.95	31.04
3796	NASDAQ	POWL	Mon, Jun 25, 2007	29.94	30.54	29.45	29.87
3795	NASDAQ	POWL	Fri, Jun 22, 2007	30.12	30.65	29.80	29.98
3794	NASDAQ	POWL	Thu, Jun 21, 2007	30.01	30.53	29.90	30.24
3793	NASDAQ	POWL	Wed, Jun 20, 2007	30.39	30.51	29.96	30.17
3792	NASDAQ	POWL	Tue, Jun 19, 2007	30.04	30.50	29.68	30.25
3791	NASDAQ	POWL	Mon, Jun 18, 2007	29.66	30.69	29.30	30.37
3790	NASDAQ	POWL	Fri, Jun 15, 2007	29.66	30.48	29.11	29.65
3789	NASDAQ	POWL	Thu, Jun 14, 2007	28.50	29.43	28.50	29.05
3788	NASDAQ	POWL	Wed, Jun 13, 2007	27.71	28.58	27.71	28.49
3787	NASDAQ	POWL	Tue, Jun 12, 2007	27.42	28.10	27.11	27.86
3786	NASDAQ	POWL	Mon, Jun 11, 2007	27.49	28.07	27.46	27.76
3785	NASDAQ	POWL	Fri, Jun 8, 2007	27.65	27.98	27.05	27.77
3784	NASDAQ	POWL	Thu, Jun 7, 2007	27.79	28.05	27.76	27.81
3783	NASDAQ	POWL	Wed, Jun 6, 2007	27.66	28.10	27.66	27.98
3782	NASDAQ	POWL	Tue, Jun 5, 2007	28.17	28.35	27.51	27.76
3781	NASDAQ	POWL	Mon, Jun 4, 2007	28.50	28.85	28.00	28.20
3780	NASDAQ	POWL	Fri, Jun 1, 2007	28.50	29.48	28.39	28.77
3779	NASDAQ	POWL	Thu, May 31, 2007	28.37	29.35	27.97	28.00
3778	NASDAQ	POWL	Wed, May 30, 2007	29.80	29.91	27.63	27.90
3777	NASDAQ	POWL	Tue, May 29, 2007	31.32	31.33	30.60	30.82
3776	NASDAQ	POWL	Fri, May 25, 2007	30.00	31.15	30.00	30.99
3775	NASDAQ	POWL	Thu, May 24, 2007	32.06	32.25	30.33	30.68
3774	NASDAQ	POWL	Wed, May 23, 2007	32.63	32.63	31.86	32.03
3773	NASDAQ	POWL	Tue, May 22, 2007	31.59	32.43	31.52	32.08
3772	NASDAQ	POWL	Mon, May 21, 2007	30.80	31.95	30.08	31.75
3771	NASDAQ	POWL	Fri, May 18, 2007	30.69	31.20	30.45	30.95
3770	NASDAQ	POWL	Thu, May 17, 2007	31.60	31.60	30.31	30.54
3769	NASDAQ	POWL	Wed, May 16, 2007	31.14	31.63	30.33	31.43
3768	NASDAQ	POWL	Tue, May 15, 2007	31.58	32.80	31.10	31.10
3767	NASDAQ	POWL	Mon, May 14, 2007	33.22	33.22	31.29	31.84
3766	NASDAQ	POWL	Fri, May 11, 2007	31.69	33.39	31.55	33.34
3765	NASDAQ	POWL	Thu, May 10, 2007	32.31	32.54	31.58	31.58
3764	NASDAQ	POWL	Wed, May 9, 2007	32.00	32.59	32.00	32.59
3763	NASDAQ	POWL	Tue, May 8, 2007	32.77	32.80	31.39	32.27
3762	NASDAQ	POWL	Mon, May 7, 2007	32.70	32.74	31.90	32.62
3761	NASDAQ	POWL	Fri, May 4, 2007	32.25	32.75	31.91	32.72
3760	NASDAQ	POWL	Thu, May 3, 2007	32.09	32.57	31.63	32.06
3759	NASDAQ	POWL	Wed, May 2, 2007	31.14	32.38	31.07	32.29
3758	NASDAQ	POWL	Tue, May 1, 2007	31.22	31.70	30.50	31.15
3757	NASDAQ	POWL	Mon, Apr 30, 2007	32.50	32.50	31.06	31.49
3756	NASDAQ	POWL	Fri, Apr 27, 2007	31.71	32.38	31.63	32.38
3755	NASDAQ	POWL	Thu, Apr 26, 2007	31.14	31.88	31.02	31.86
3754	NASDAQ	POWL	Wed, Apr 25, 2007	31.79	31.79	30.92	31.05
3753	NASDAQ	POWL	Tue, Apr 24, 2007	32.15	32.21	31.37	32.07
3752	NASDAQ	POWL	Mon, Apr 23, 2007	31.85	32.13	31.85	32.00
3751	NASDAQ	POWL	Fri, Apr 20, 2007	31.83	32.14	31.20	31.85
3750	NASDAQ	POWL	Thu, Apr 19, 2007	31.12	31.97	31.12	31.32
3749	NASDAQ	POWL	Wed, Apr 18, 2007	31.21	31.81	31.20	31.42
3748	NASDAQ	POWL	Tue, Apr 17, 2007	32.12	32.30	31.04	31.26
3747	NASDAQ	POWL	Mon, Apr 16, 2007	32.96	34.29	31.83	32.16
3746	NASDAQ	POWL	Fri, Apr 13, 2007	34.53	37.25	34.31	36.99
3745	NASDAQ	POWL	Thu, Apr 12, 2007	35.33	35.33	34.62	34.70
3744	NASDAQ	POWL	Wed, Apr 11, 2007	34.00	35.67	33.58	35.21
3743	NASDAQ	POWL	Tue, Apr 10, 2007	32.73	34.13	32.73	33.80
3742	NASDAQ	POWL	Mon, Apr 9, 2007	32.88	32.89	32.61	32.73
3741	NASDAQ	POWL	Thu, Apr 5, 2007	32.59	32.80	32.46	32.68
3740	NASDAQ	POWL	Wed, Apr 4, 2007	32.52	32.69	32.20	32.63
3739	NASDAQ	POWL	Tue, Apr 3, 2007	32.19	32.43	31.67	32.13
3738	NASDAQ	POWL	Mon, Apr 2, 2007	32.15	32.32	31.79	32.19
3737	NASDAQ	POWL	Fri, Mar 30, 2007	31.25	32.15	31.21	32.00
3736	NASDAQ	POWL	Thu, Mar 29, 2007	31.66	31.90	31.41	31.70
3735	NASDAQ	POWL	Wed, Mar 28, 2007	30.90	31.56	30.80	31.52
3734	NASDAQ	POWL	Tue, Mar 27, 2007	31.07	31.21	30.85	31.00
3733	NASDAQ	POWL	Mon, Mar 26, 2007	30.87	31.11	30.80	31.06
3732	NASDAQ	POWL	Fri, Mar 23, 2007	30.80	31.41	30.74	30.92
3731	NASDAQ	POWL	Thu, Mar 22, 2007	31.41	31.60	30.59	30.66
3730	NASDAQ	POWL	Wed, Mar 21, 2007	30.10	31.27	29.68	31.25
3729	NASDAQ	POWL	Tue, Mar 20, 2007	29.86	30.00	29.70	30.00
3728	NASDAQ	POWL	Mon, Mar 19, 2007	30.13	30.24	29.77	29.99
3727	NASDAQ	POWL	Fri, Mar 16, 2007	30.73	30.73	29.33	29.80
3726	NASDAQ	POWL	Thu, Mar 15, 2007	31.02	31.02	30.42	30.74
3725	NASDAQ	POWL	Wed, Mar 14, 2007	29.84	31.00	29.72	30.97
3724	NASDAQ	POWL	Tue, Mar 13, 2007	30.99	31.25	29.67	29.97
3723	NASDAQ	POWL	Mon, Mar 12, 2007	30.38	31.10	30.13	31.10
3722	NASDAQ	POWL	Fri, Mar 9, 2007	30.56	30.80	29.93	30.72
3721	NASDAQ	POWL	Thu, Mar 8, 2007	29.48	30.37	29.23	30.20
3720	NASDAQ	POWL	Wed, Mar 7, 2007	29.44	30.12	29.01	29.30
3719	NASDAQ	POWL	Tue, Mar 6, 2007	28.74	30.05	28.74	29.62
3718	NASDAQ	POWL	Mon, Mar 5, 2007	29.80	30.39	27.78	28.42
3717	NASDAQ	POWL	Fri, Mar 2, 2007	31.00	31.33	29.80	30.00
3716	NASDAQ	POWL	Thu, Mar 1, 2007	30.96	31.26	29.50	30.83
3715	NASDAQ	POWL	Wed, Feb 28, 2007	29.78	30.71	29.75	30.16
3714	NASDAQ	POWL	Tue, Feb 27, 2007	30.85	31.71	29.50	29.81
3713	NASDAQ	POWL	Mon, Feb 26, 2007	32.16	32.16	30.10	31.30
3712	NASDAQ	POWL	Fri, Feb 23, 2007	32.29	32.29	31.72	31.86
3711	NASDAQ	POWL	Thu, Feb 22, 2007	32.49	32.58	31.90	32.40
3710	NASDAQ	POWL	Wed, Feb 21, 2007	32.66	33.35	32.32	32.67
3709	NASDAQ	POWL	Tue, Feb 20, 2007	32.11	32.71	31.37	32.63
3708	NASDAQ	POWL	Fri, Feb 16, 2007	31.85	32.27	31.01	32.13
3707	NASDAQ	POWL	Thu, Feb 15, 2007	32.37	32.41	31.72	31.75
3706	NASDAQ	POWL	Wed, Feb 14, 2007	32.54	32.60	31.68	31.88
3705	NASDAQ	POWL	Tue, Feb 13, 2007	31.91	32.94	31.91	32.45
3704	NASDAQ	POWL	Mon, Feb 12, 2007	32.11	32.65	31.72	31.77
3703	NASDAQ	POWL	Fri, Feb 9, 2007	31.20	32.00	31.20	32.00
3702	NASDAQ	POWL	Thu, Feb 8, 2007	31.44	32.23	31.07	31.23
3701	NASDAQ	POWL	Wed, Feb 7, 2007	32.11	33.25	30.83	31.25
3700	NASDAQ	POWL	Tue, Feb 6, 2007	32.85	33.25	32.58	33.09
3699	NASDAQ	POWL	Mon, Feb 5, 2007	33.61	33.72	33.00	33.10
3698	NASDAQ	POWL	Fri, Feb 2, 2007	32.94	33.73	32.67	33.46
3697	NASDAQ	POWL	Thu, Feb 1, 2007	32.41	32.94	32.29	32.77
3696	NASDAQ	POWL	Wed, Jan 31, 2007	31.74	32.41	31.44	32.12
3695	NASDAQ	POWL	Tue, Jan 30, 2007	31.20	32.06	30.44	32.06
3694	NASDAQ	POWL	Mon, Jan 29, 2007	29.57	31.38	29.54	31.28
3693	NASDAQ	POWL	Fri, Jan 26, 2007	30.08	30.46	29.09	29.83
3692	NASDAQ	POWL	Thu, Jan 25, 2007	31.28	31.35	30.43	30.62
3691	NASDAQ	POWL	Wed, Jan 24, 2007	31.13	31.37	30.75	31.37
3690	NASDAQ	POWL	Tue, Jan 23, 2007	30.65	31.05	30.46	31.00
3689	NASDAQ	POWL	Mon, Jan 22, 2007	30.83	31.26	30.25	30.58
3688	NASDAQ	POWL	Fri, Jan 19, 2007	31.20	31.35	30.80	31.09
3687	NASDAQ	POWL	Thu, Jan 18, 2007	31.32	31.55	30.85	31.20
3686	NASDAQ	POWL	Wed, Jan 17, 2007	31.82	32.11	31.22	31.36
3685	NASDAQ	POWL	Tue, Jan 16, 2007	30.99	32.00	30.97	31.89
3684	NASDAQ	POWL	Fri, Jan 12, 2007	30.84	31.09	30.22	30.95
3683	NASDAQ	POWL	Thu, Jan 11, 2007	30.94	31.00	30.58	30.97
3682	NASDAQ	POWL	Wed, Jan 10, 2007	30.67	31.02	30.45	30.99
3681	NASDAQ	POWL	Tue, Jan 9, 2007	30.61	31.05	30.05	30.91
3680	NASDAQ	POWL	Mon, Jan 8, 2007	30.67	31.88	30.16	30.62
3679	NASDAQ	POWL	Fri, Jan 5, 2007	31.63	32.00	30.43	30.83
3678	NASDAQ	POWL	Thu, Jan 4, 2007	32.00	32.10	31.27	31.98
3677	NASDAQ	POWL	Wed, Jan 3, 2007	32.83	33.49	31.75	32.27
3676	NASDAQ	POWL	Fri, Dec 29, 2006	32.55	32.69	31.39	31.57
3675	NASDAQ	POWL	Thu, Dec 28, 2006	32.40	32.98	32.19	32.50
3674	NASDAQ	POWL	Wed, Dec 27, 2006	33.01	33.49	32.18	32.33
3673	NASDAQ	POWL	Tue, Dec 26, 2006	31.86	33.12	31.85	32.70
3672	NASDAQ	POWL	Fri, Dec 22, 2006	32.30	33.49	31.34	32.60
3671	NASDAQ	POWL	Thu, Dec 21, 2006	31.86	33.49	31.28	32.41
3670	NASDAQ	POWL	Wed, Dec 20, 2006	32.56	33.42	32.02	33.17
3669	NASDAQ	POWL	Tue, Dec 19, 2006	30.48	32.45	29.72	32.44
3668	NASDAQ	POWL	Mon, Dec 18, 2006	31.06	31.61	29.92	30.31
3667	NASDAQ	POWL	Fri, Dec 15, 2006	30.73	32.18	30.51	30.87
3666	NASDAQ	POWL	Thu, Dec 14, 2006	31.00	33.60	30.38	30.57
3665	NASDAQ	POWL	Wed, Dec 13, 2006	30.00	31.10	29.69	30.86
3664	NASDAQ	POWL	Tue, Dec 12, 2006	27.82	30.06	27.82	30.00
3663	NASDAQ	POWL	Mon, Dec 11, 2006	27.69	28.05	27.42	28.00
3662	NASDAQ	POWL	Fri, Dec 8, 2006	27.62	27.76	27.00	27.49
3661	NASDAQ	POWL	Thu, Dec 7, 2006	28.00	28.00	27.37	27.52
3660	NASDAQ	POWL	Wed, Dec 6, 2006	24.86	29.39	24.86	27.92
3659	NASDAQ	POWL	Tue, Dec 5, 2006	24.31	24.54	23.82	23.93
3658	NASDAQ	POWL	Mon, Dec 4, 2006	23.65	24.19	23.30	24.00
3657	NASDAQ	POWL	Fri, Dec 1, 2006	24.00	24.00	22.98	23.65
3656	NASDAQ	POWL	Thu, Nov 30, 2006	23.92	24.19	23.71	23.87
3655	NASDAQ	POWL	Wed, Nov 29, 2006	23.83	24.10	23.83	24.00
3654	NASDAQ	POWL	Tue, Nov 28, 2006	23.15	24.01	23.15	23.83
3653	NASDAQ	POWL	Mon, Nov 27, 2006	23.62	23.62	23.19	23.26
3652	NASDAQ	POWL	Fri, Nov 24, 2006	23.62	23.76	23.49	23.76
3651	NASDAQ	POWL	Wed, Nov 22, 2006	24.12	24.29	23.82	23.82
3650	NASDAQ	POWL	Tue, Nov 21, 2006	23.87	24.18	23.55	23.98
3649	NASDAQ	POWL	Mon, Nov 20, 2006	23.89	24.05	23.29	24.01
3648	NASDAQ	POWL	Fri, Nov 17, 2006	24.00	24.20	23.67	23.99
3647	NASDAQ	POWL	Thu, Nov 16, 2006	24.09	24.23	23.88	24.00
3646	NASDAQ	POWL	Wed, Nov 15, 2006	24.00	24.11	23.91	24.00
3645	NASDAQ	POWL	Tue, Nov 14, 2006	23.99	24.14	23.88	24.00
3644	NASDAQ	POWL	Mon, Nov 13, 2006	23.91	24.34	23.64	24.00
3643	NASDAQ	POWL	Fri, Nov 10, 2006	23.65	24.23	23.63	23.93
3642	NASDAQ	POWL	Thu, Nov 9, 2006	24.63	24.63	23.18	23.37
3641	NASDAQ	POWL	Wed, Nov 8, 2006	23.68	24.76	23.68	24.45
3640	NASDAQ	POWL	Tue, Nov 7, 2006	23.91	24.17	23.66	23.75
3639	NASDAQ	POWL	Mon, Nov 6, 2006	23.84	24.02	23.72	23.96
3638	NASDAQ	POWL	Fri, Nov 3, 2006	24.05	24.05	23.71	23.99
3637	NASDAQ	POWL	Thu, Nov 2, 2006	23.75	24.05	23.53	23.87
3636	NASDAQ	POWL	Wed, Nov 1, 2006	23.77	24.03	23.75	23.99
3635	NASDAQ	POWL	Tue, Oct 31, 2006	24.10	24.11	23.89	23.97
3634	NASDAQ	POWL	Mon, Oct 30, 2006	23.79	24.10	23.70	24.02
3633	NASDAQ	POWL	Fri, Oct 27, 2006	23.82	24.35	23.81	23.98
3632	NASDAQ	POWL	Thu, Oct 26, 2006	24.14	24.22	23.64	24.00
3631	NASDAQ	POWL	Wed, Oct 25, 2006	23.92	24.23	23.47	23.91
3630	NASDAQ	POWL	Tue, Oct 24, 2006	23.85	24.07	23.45	23.65
3629	NASDAQ	POWL	Mon, Oct 23, 2006	23.75	24.00	23.49	23.99
3628	NASDAQ	POWL	Fri, Oct 20, 2006	24.25	24.25	23.84	23.95
3627	NASDAQ	POWL	Thu, Oct 19, 2006	23.78	24.25	23.62	24.25
3626	NASDAQ	POWL	Wed, Oct 18, 2006	24.00	24.06	23.52	23.91
3625	NASDAQ	POWL	Tue, Oct 17, 2006	23.66	24.01	23.52	24.00
3624	NASDAQ	POWL	Mon, Oct 16, 2006	24.00	24.02	23.71	24.00
3623	NASDAQ	POWL	Fri, Oct 13, 2006	24.00	24.16	23.84	23.89
3622	NASDAQ	POWL	Thu, Oct 12, 2006	22.55	24.00	22.15	23.97
3621	NASDAQ	POWL	Wed, Oct 11, 2006	22.44	23.15	22.14	22.35
3620	NASDAQ	POWL	Tue, Oct 10, 2006	24.00	24.00	21.83	22.24
3619	NASDAQ	POWL	Mon, Oct 9, 2006	23.79	24.05	23.79	24.01
3618	NASDAQ	POWL	Fri, Oct 6, 2006	23.47	23.79	23.22	23.74
3617	NASDAQ	POWL	Thu, Oct 5, 2006	22.20	23.47	22.20	23.47
3616	NASDAQ	POWL	Wed, Oct 4, 2006	20.75	22.23	20.75	22.23
3615	NASDAQ	POWL	Tue, Oct 3, 2006	21.55	21.67	20.63	20.73
3614	NASDAQ	POWL	Mon, Oct 2, 2006	21.94	21.99	21.45	21.70
3613	NASDAQ	POWL	Fri, Sep 29, 2006	22.75	22.75	22.09	22.13
3612	NASDAQ	POWL	Thu, Sep 28, 2006	23.30	23.30	22.40	22.67
3611	NASDAQ	POWL	Wed, Sep 27, 2006	21.90	23.38	21.90	23.31
3610	NASDAQ	POWL	Tue, Sep 26, 2006	21.92	22.18	21.86	22.13
3609	NASDAQ	POWL	Mon, Sep 25, 2006	21.65	21.92	21.45	21.92
3608	NASDAQ	POWL	Fri, Sep 22, 2006	21.61	21.71	21.45	21.62
3607	NASDAQ	POWL	Thu, Sep 21, 2006	21.41	21.61	21.40	21.61
3606	NASDAQ	POWL	Wed, Sep 20, 2006	21.41	21.45	21.30	21.41
3605	NASDAQ	POWL	Tue, Sep 19, 2006	21.20	21.32	21.09	21.32
3604	NASDAQ	POWL	Mon, Sep 18, 2006	21.21	21.39	21.00	21.20
3603	NASDAQ	POWL	Fri, Sep 15, 2006	21.21	21.22	20.95	21.08
3602	NASDAQ	POWL	Thu, Sep 14, 2006	21.31	21.31	20.90	21.07
3601	NASDAQ	POWL	Wed, Sep 13, 2006	20.95	21.31	20.79	21.30
3600	NASDAQ	POWL	Tue, Sep 12, 2006	19.13	20.98	19.03	20.90
3599	NASDAQ	POWL	Mon, Sep 11, 2006	18.99	19.10	18.42	19.02
3598	NASDAQ	POWL	Fri, Sep 8, 2006	19.76	19.76	18.94	19.02
3597	NASDAQ	POWL	Thu, Sep 7, 2006	19.23	20.83	18.85	19.68
3596	NASDAQ	POWL	Wed, Sep 6, 2006	21.60	21.93	20.89	20.96
3595	NASDAQ	POWL	Tue, Sep 5, 2006	21.79	22.12	21.65	21.81
3594	NASDAQ	POWL	Fri, Sep 1, 2006	21.94	21.94	21.12	21.68
3593	NASDAQ	POWL	Thu, Aug 31, 2006	22.93	23.00	21.97	22.01
3592	NASDAQ	POWL	Wed, Aug 30, 2006	22.20	22.92	22.20	22.69
3591	NASDAQ	POWL	Tue, Aug 29, 2006	22.20	22.38	22.11	22.19
3590	NASDAQ	POWL	Mon, Aug 28, 2006	22.00	22.17	21.69	22.16
3589	NASDAQ	POWL	Fri, Aug 25, 2006	21.88	22.00	21.79	21.94
3588	NASDAQ	POWL	Thu, Aug 24, 2006	21.59	21.80	21.20	21.80
3587	NASDAQ	POWL	Wed, Aug 23, 2006	21.56	22.18	21.50	21.65
3586	NASDAQ	POWL	Tue, Aug 22, 2006	21.59	21.74	20.64	21.44
3585	NASDAQ	POWL	Mon, Aug 21, 2006	21.95	21.95	20.95	21.24
3584	NASDAQ	POWL	Fri, Aug 18, 2006	22.16	22.31	21.99	22.00
3583	NASDAQ	POWL	Thu, Aug 17, 2006	22.32	22.32	21.83	21.97
3582	NASDAQ	POWL	Wed, Aug 16, 2006	22.02	22.73	22.02	22.32
3581	NASDAQ	POWL	Tue, Aug 15, 2006	22.08	22.60	21.72	21.80
3580	NASDAQ	POWL	Mon, Aug 14, 2006	22.69	22.69	21.75	21.75
3579	NASDAQ	POWL	Fri, Aug 11, 2006	23.80	23.80	22.85	22.85
3578	NASDAQ	POWL	Thu, Aug 10, 2006	22.74	23.89	22.71	23.67
3577	NASDAQ	POWL	Wed, Aug 9, 2006	23.63	23.99	22.51	23.05
3576	NASDAQ	POWL	Tue, Aug 8, 2006	23.93	23.99	23.14	23.23
3575	NASDAQ	POWL	Mon, Aug 7, 2006	22.47	24.00	22.47	23.99
3574	NASDAQ	POWL	Fri, Aug 4, 2006	22.94	23.44	22.30	22.73
3573	NASDAQ	POWL	Thu, Aug 3, 2006	22.73	22.74	22.09	22.62
3572	NASDAQ	POWL	Wed, Aug 2, 2006	23.52	24.00	22.79	22.89
3571	NASDAQ	POWL	Tue, Aug 1, 2006	23.76	24.00	22.99	23.30
3570	NASDAQ	POWL	Mon, Jul 31, 2006	23.02	23.45	22.77	23.43
3569	NASDAQ	POWL	Fri, Jul 28, 2006	22.59	23.53	22.48	23.39
3568	NASDAQ	POWL	Thu, Jul 27, 2006	23.30	23.30	22.36	22.36
3567	NASDAQ	POWL	Wed, Jul 26, 2006	22.47	23.15	22.30	23.09
3566	NASDAQ	POWL	Tue, Jul 25, 2006	22.21	23.14	21.75	22.72
3565	NASDAQ	POWL	Mon, Jul 24, 2006	22.35	22.97	21.93	22.28
3564	NASDAQ	POWL	Fri, Jul 21, 2006	22.80	22.80	21.54	22.10
3563	NASDAQ	POWL	Thu, Jul 20, 2006	24.57	24.78	23.00	23.03
3562	NASDAQ	POWL	Wed, Jul 19, 2006	23.02	24.21	23.02	24.10
3561	NASDAQ	POWL	Tue, Jul 18, 2006	22.33	23.32	22.07	23.04
3560	NASDAQ	POWL	Mon, Jul 17, 2006	22.06	22.43	21.89	22.09
3559	NASDAQ	POWL	Fri, Jul 14, 2006	22.77	22.77	22.03	22.28
3558	NASDAQ	POWL	Thu, Jul 13, 2006	22.60	23.36	22.56	22.99
3557	NASDAQ	POWL	Wed, Jul 12, 2006	24.13	24.50	22.93	23.00
3556	NASDAQ	POWL	Tue, Jul 11, 2006	22.07	24.09	22.01	24.08
3555	NASDAQ	POWL	Mon, Jul 10, 2006	21.28	21.86	21.28	21.79
3554	NASDAQ	POWL	Fri, Jul 7, 2006	21.65	22.49	21.36	21.37
3553	NASDAQ	POWL	Thu, Jul 6, 2006	22.61	23.02	21.67	21.91
3552	NASDAQ	POWL	Wed, Jul 5, 2006	23.73	24.04	22.73	22.81
3551	NASDAQ	POWL	Mon, Jul 3, 2006	24.24	24.76	24.03	24.08
3550	NASDAQ	POWL	Fri, Jun 30, 2006	24.00	24.34	23.72	23.93
3549	NASDAQ	POWL	Thu, Jun 29, 2006	23.91	24.00	23.66	23.98
3548	NASDAQ	POWL	Wed, Jun 28, 2006	23.14	23.89	23.14	23.81
3547	NASDAQ	POWL	Tue, Jun 27, 2006	23.30	24.00	23.01	23.17
3546	NASDAQ	POWL	Mon, Jun 26, 2006	22.75	23.36	22.50	23.36
3545	NASDAQ	POWL	Fri, Jun 23, 2006	22.71	22.88	22.31	22.50
3544	NASDAQ	POWL	Thu, Jun 22, 2006	23.65	23.66	22.77	22.92
3543	NASDAQ	POWL	Wed, Jun 21, 2006	22.98	24.29	22.78	23.84
3542	NASDAQ	POWL	Tue, Jun 20, 2006	22.41	22.99	22.39	22.89
3541	NASDAQ	POWL	Mon, Jun 19, 2006	22.55	23.09	22.41	22.57
3540	NASDAQ	POWL	Fri, Jun 16, 2006	22.90	22.92	22.37	22.44
3539	NASDAQ	POWL	Thu, Jun 15, 2006	22.11	23.01	21.82	23.01
3538	NASDAQ	POWL	Wed, Jun 14, 2006	22.02	22.80	21.74	21.90
3537	NASDAQ	POWL	Tue, Jun 13, 2006	22.53	23.12	22.10	22.23
3536	NASDAQ	POWL	Mon, Jun 12, 2006	22.58	23.05	22.02	22.14
3535	NASDAQ	POWL	Fri, Jun 9, 2006	23.20	23.20	22.39	22.47
3534	NASDAQ	POWL	Thu, Jun 8, 2006	23.40	23.54	22.14	23.54
3533	NASDAQ	POWL	Wed, Jun 7, 2006	24.29	24.50	22.84	23.21
3532	NASDAQ	POWL	Tue, Jun 6, 2006	22.50	22.96	22.01	22.27
3531	NASDAQ	POWL	Mon, Jun 5, 2006	23.30	23.43	22.53	22.61
3530	NASDAQ	POWL	Fri, Jun 2, 2006	23.73	23.73	23.13	23.59
3529	NASDAQ	POWL	Thu, Jun 1, 2006	23.03	23.63	22.72	23.56
3528	NASDAQ	POWL	Wed, May 31, 2006	22.26	22.84	22.03	22.55
3527	NASDAQ	POWL	Tue, May 30, 2006	22.59	23.29	22.04	22.47
3526	NASDAQ	POWL	Fri, May 26, 2006	22.96	23.01	22.75	22.75
3525	NASDAQ	POWL	Thu, May 25, 2006	23.00	23.21	22.58	22.82
3524	NASDAQ	POWL	Wed, May 24, 2006	21.73	22.72	21.72	22.65
3523	NASDAQ	POWL	Tue, May 23, 2006	22.63	22.81	21.87	22.00
3522	NASDAQ	POWL	Mon, May 22, 2006	22.68	23.03	22.61	22.66
3521	NASDAQ	POWL	Fri, May 19, 2006	23.20	23.25	22.75	22.91
3520	NASDAQ	POWL	Thu, May 18, 2006	23.13	23.84	22.82	23.35
3519	NASDAQ	POWL	Wed, May 17, 2006	21.92	23.50	21.92	23.01
3518	NASDAQ	POWL	Tue, May 16, 2006	22.10	22.50	21.73	22.17
3517	NASDAQ	POWL	Mon, May 15, 2006	21.71	22.15	21.71	21.95
3516	NASDAQ	POWL	Fri, May 12, 2006	21.85	22.26	21.50	21.98
3515	NASDAQ	POWL	Thu, May 11, 2006	24.49	24.60	22.00	22.10
3514	NASDAQ	POWL	Wed, May 10, 2006	25.17	25.94	24.28	24.32
3513	NASDAQ	POWL	Tue, May 9, 2006	25.06	25.74	25.00	25.21
3512	NASDAQ	POWL	Mon, May 8, 2006	25.36	25.86	25.36	25.58
3511	NASDAQ	POWL	Fri, May 5, 2006	24.62	25.63	24.23	25.49
3510	NASDAQ	POWL	Thu, May 4, 2006	23.97	24.73	23.81	24.49
3509	NASDAQ	POWL	Wed, May 3, 2006	24.62	24.62	23.82	23.82
3508	NASDAQ	POWL	Tue, May 2, 2006	24.90	24.90	24.25	24.35
3507	NASDAQ	POWL	Mon, May 1, 2006	24.82	25.27	24.28	24.50
3506	NASDAQ	POWL	Fri, Apr 28, 2006	24.75	24.75	24.29	24.59
3505	NASDAQ	POWL	Thu, Apr 27, 2006	24.55	25.16	24.25	24.81
3504	NASDAQ	POWL	Wed, Apr 26, 2006	25.10	25.87	24.25	24.51
3503	NASDAQ	POWL	Tue, Apr 25, 2006	24.55	24.80	24.08	24.80
3502	NASDAQ	POWL	Mon, Apr 24, 2006	25.98	25.98	24.05	24.16
3501	NASDAQ	POWL	Fri, Apr 21, 2006	27.37	27.37	25.51	25.62
3500	NASDAQ	POWL	Thu, Apr 20, 2006	27.17	27.33	26.92	27.00
3499	NASDAQ	POWL	Wed, Apr 19, 2006	25.50	27.72	25.49	27.72
3498	NASDAQ	POWL	Tue, Apr 18, 2006	24.05	25.92	24.05	25.75
3497	NASDAQ	POWL	Mon, Apr 17, 2006	23.85	24.04	23.81	23.92
3496	NASDAQ	POWL	Thu, Apr 13, 2006	23.45	23.71	23.03	23.71
3495	NASDAQ	POWL	Wed, Apr 12, 2006	22.70	23.44	22.70	23.44
3494	NASDAQ	POWL	Tue, Apr 11, 2006	22.23	22.79	22.23	22.70
3493	NASDAQ	POWL	Mon, Apr 10, 2006	21.85	22.34	21.62	22.34
3492	NASDAQ	POWL	Fri, Apr 7, 2006	21.82	21.98	21.25	21.85
3491	NASDAQ	POWL	Thu, Apr 6, 2006	21.65	21.80	21.60	21.66
3490	NASDAQ	POWL	Wed, Apr 5, 2006	21.71	21.95	21.52	21.74
3489	NASDAQ	POWL	Tue, Apr 4, 2006	21.61	21.96	21.61	21.64
3488	NASDAQ	POWL	Mon, Apr 3, 2006	21.18	22.28	21.18	21.69
3487	NASDAQ	POWL	Fri, Mar 31, 2006	21.70	22.42	20.75	21.78
3486	NASDAQ	POWL	Thu, Mar 30, 2006	22.00	22.21	21.97	21.98
3485	NASDAQ	POWL	Wed, Mar 29, 2006	22.34	22.44	21.70	22.44
3484	NASDAQ	POWL	Tue, Mar 28, 2006	21.58	21.94	21.42	21.57
3483	NASDAQ	POWL	Mon, Mar 27, 2006	21.56	21.78	21.01	21.60
3482	NASDAQ	POWL	Fri, Mar 24, 2006	20.79	21.52	20.78	21.27
3481	NASDAQ	POWL	Thu, Mar 23, 2006	21.51	21.51	21.22	21.36
3480	NASDAQ	POWL	Wed, Mar 22, 2006	21.15	21.49	20.76	21.36
3479	NASDAQ	POWL	Tue, Mar 21, 2006	21.23	21.40	20.92	21.11
3478	NASDAQ	POWL	Mon, Mar 20, 2006	21.55	21.79	21.28	21.58
3477	NASDAQ	POWL	Fri, Mar 17, 2006	22.25	22.25	21.44	21.55
3476	NASDAQ	POWL	Thu, Mar 16, 2006	22.00	22.29	22.00	22.08
3475	NASDAQ	POWL	Wed, Mar 15, 2006	21.99	22.00	21.80	21.95
3474	NASDAQ	POWL	Tue, Mar 14, 2006	21.92	22.25	21.78	21.98
3473	NASDAQ	POWL	Mon, Mar 13, 2006	21.69	21.69	21.30	21.52
3472	NASDAQ	POWL	Fri, Mar 10, 2006	21.51	21.60	21.22	21.60
3471	NASDAQ	POWL	Thu, Mar 9, 2006	21.81	21.81	21.50	21.50
3470	NASDAQ	POWL	Wed, Mar 8, 2006	21.51	21.76	21.48	21.48
3469	NASDAQ	POWL	Tue, Mar 7, 2006	22.00	22.55	21.67	21.92
3468	NASDAQ	POWL	Mon, Mar 6, 2006	22.57	22.57	22.00	22.00
3467	NASDAQ	POWL	Fri, Mar 3, 2006	22.00	22.73	22.00	22.59
3466	NASDAQ	POWL	Thu, Mar 2, 2006	22.56	22.65	21.76	22.06
3465	NASDAQ	POWL	Wed, Mar 1, 2006	22.34	23.44	22.31	22.81
3464	NASDAQ	POWL	Tue, Feb 28, 2006	22.41	22.68	22.41	22.55
3463	NASDAQ	POWL	Mon, Feb 27, 2006	22.73	23.26	22.09	22.42
3462	NASDAQ	POWL	Fri, Feb 24, 2006	22.70	23.04	22.69	22.92
3461	NASDAQ	POWL	Thu, Feb 23, 2006	22.99	23.38	22.89	23.18
3460	NASDAQ	POWL	Wed, Feb 22, 2006	22.23	22.95	22.23	22.95
3459	NASDAQ	POWL	Tue, Feb 21, 2006	22.13	22.22	21.60	22.00
3458	NASDAQ	POWL	Fri, Feb 17, 2006	22.67	22.82	22.46	22.79
3457	NASDAQ	POWL	Thu, Feb 16, 2006	22.33	22.50	22.12	22.49
3456	NASDAQ	POWL	Wed, Feb 15, 2006	21.62	22.33	21.62	22.33
3455	NASDAQ	POWL	Tue, Feb 14, 2006	21.18	21.93	21.18	21.74
3454	NASDAQ	POWL	Mon, Feb 13, 2006	21.61	22.13	21.25	21.36
3453	NASDAQ	POWL	Fri, Feb 10, 2006	21.66	21.94	21.60	21.94
3452	NASDAQ	POWL	Thu, Feb 9, 2006	21.38	22.02	21.38	21.78
3451	NASDAQ	POWL	Wed, Feb 8, 2006	22.04	22.05	21.56	21.58
3450	NASDAQ	POWL	Tue, Feb 7, 2006	21.99	21.99	21.58	21.74
3449	NASDAQ	POWL	Mon, Feb 6, 2006	21.67	21.95	21.50	21.94
3448	NASDAQ	POWL	Fri, Feb 3, 2006	21.97	22.14	21.50	21.90
3447	NASDAQ	POWL	Thu, Feb 2, 2006	22.30	22.30	21.00	22.03
3446	NASDAQ	POWL	Wed, Feb 1, 2006	20.85	22.53	20.85	22.24
3445	NASDAQ	POWL	Tue, Jan 31, 2006	21.91	21.91	21.02	21.05
3444	NASDAQ	POWL	Mon, Jan 30, 2006	20.08	21.74	20.08	21.36
3443	NASDAQ	POWL	Fri, Jan 27, 2006	19.85	20.64	19.85	20.62
3442	NASDAQ	POWL	Thu, Jan 26, 2006	19.38	19.85	19.04	19.85
3441	NASDAQ	POWL	Wed, Jan 25, 2006	19.66	19.66	19.01	19.34
3440	NASDAQ	POWL	Tue, Jan 24, 2006	18.51	19.62	18.51	19.46
3439	NASDAQ	POWL	Mon, Jan 23, 2006	18.37	19.14	18.37	18.82
3438	NASDAQ	POWL	Fri, Jan 20, 2006	19.37	19.37	18.37	18.44
3437	NASDAQ	POWL	Thu, Jan 19, 2006	18.39	19.13	18.39	19.11
3436	NASDAQ	POWL	Wed, Jan 18, 2006	18.26	18.47	18.26	18.27
3435	NASDAQ	POWL	Tue, Jan 17, 2006	18.37	19.00	18.37	18.50
3434	NASDAQ	POWL	Fri, Jan 13, 2006	18.49	18.64	18.32	18.61
3433	NASDAQ	POWL	Thu, Jan 12, 2006	18.37	18.38	18.09	18.29
3432	NASDAQ	POWL	Wed, Jan 11, 2006	18.73	18.73	18.37	18.52
3431	NASDAQ	POWL	Tue, Jan 10, 2006	18.38	18.93	18.38	18.89
3430	NASDAQ	POWL	Mon, Jan 9, 2006	18.67	18.77	18.45	18.58
3429	NASDAQ	POWL	Fri, Jan 6, 2006	18.37	18.87	18.30	18.67
3428	NASDAQ	POWL	Thu, Jan 5, 2006	19.71	19.71	18.30	18.39
3427	NASDAQ	POWL	Wed, Jan 4, 2006	17.92	19.85	17.90	19.70
3426	NASDAQ	POWL	Tue, Jan 3, 2006	18.53	18.53	17.90	18.32
3425	NASDAQ	POWL	Fri, Dec 30, 2005	17.62	18.18	17.57	17.96
3424	NASDAQ	POWL	Thu, Dec 29, 2005	18.36	18.43	17.78	17.87
3423	NASDAQ	POWL	Wed, Dec 28, 2005	17.96	18.10	17.84	17.93
3422	NASDAQ	POWL	Tue, Dec 27, 2005	17.72	18.37	17.72	17.87
3421	NASDAQ	POWL	Fri, Dec 23, 2005	17.93	18.09	17.90	17.92
3420	NASDAQ	POWL	Thu, Dec 22, 2005	18.46	18.48	18.12	18.12
3419	NASDAQ	POWL	Wed, Dec 21, 2005	18.48	18.71	18.21	18.29
3418	NASDAQ	POWL	Tue, Dec 20, 2005	17.94	18.50	17.94	18.33
3417	NASDAQ	POWL	Mon, Dec 19, 2005	18.19	18.48	18.10	18.32
3416	NASDAQ	POWL	Fri, Dec 16, 2005	18.75	18.75	18.18	18.36
3415	NASDAQ	POWL	Thu, Dec 15, 2005	19.67	19.67	18.30	18.70
3414	NASDAQ	POWL	Wed, Dec 14, 2005	19.98	20.59	19.38	19.38
3413	NASDAQ	POWL	Tue, Dec 13, 2005	18.95	19.20	18.95	19.02
3412	NASDAQ	POWL	Mon, Dec 12, 2005	18.90	19.15	18.90	19.15
3411	NASDAQ	POWL	Fri, Dec 9, 2005	19.13	19.43	18.58	18.84
3410	NASDAQ	POWL	Thu, Dec 8, 2005	19.51	19.84	19.48	19.66
3409	NASDAQ	POWL	Wed, Dec 7, 2005	19.82	19.82	19.52	19.60
3408	NASDAQ	POWL	Tue, Dec 6, 2005	19.80	20.31	19.64	19.68
3407	NASDAQ	POWL	Mon, Dec 5, 2005	19.06	19.75	18.95	19.59
3406	NASDAQ	POWL	Fri, Dec 2, 2005	19.83	19.83	19.05	19.06
3405	NASDAQ	POWL	Thu, Dec 1, 2005	18.85	19.59	18.85	19.51
3404	NASDAQ	POWL	Wed, Nov 30, 2005	18.90	19.18	18.90	19.18
3403	NASDAQ	POWL	Tue, Nov 29, 2005	19.33	19.33	19.00	19.00
3402	NASDAQ	POWL	Mon, Nov 28, 2005	19.71	19.76	19.00	19.10
3401	NASDAQ	POWL	Fri, Nov 25, 2005	20.08	20.34	20.00	20.12
3400	NASDAQ	POWL	Wed, Nov 23, 2005	19.77	19.78	19.69	19.76
3399	NASDAQ	POWL	Tue, Nov 22, 2005	19.22	20.38	19.14	19.67
3398	NASDAQ	POWL	Mon, Nov 21, 2005	18.65	19.12	18.65	19.12
3397	NASDAQ	POWL	Fri, Nov 18, 2005	20.01	20.01	18.55	18.64
3396	NASDAQ	POWL	Thu, Nov 17, 2005	20.28	20.28	19.46	19.69
3395	NASDAQ	POWL	Wed, Nov 16, 2005	19.97	20.05	19.76	19.96
3394	NASDAQ	POWL	Tue, Nov 15, 2005	22.04	22.04	19.93	20.10
3393	NASDAQ	POWL	Mon, Nov 14, 2005	21.81	21.81	21.65	21.70
3392	NASDAQ	POWL	Fri, Nov 11, 2005	21.76	22.28	21.61	21.99
3391	NASDAQ	POWL	Thu, Nov 10, 2005	21.88	22.24	21.75	21.96
3390	NASDAQ	POWL	Wed, Nov 9, 2005	22.02	22.04	21.87	21.87
3389	NASDAQ	POWL	Tue, Nov 8, 2005	22.02	22.02	21.75	22.00
3388	NASDAQ	POWL	Mon, Nov 7, 2005	22.54	22.90	21.92	22.22
3387	NASDAQ	POWL	Fri, Nov 4, 2005	21.77	23.64	21.77	22.15
3386	NASDAQ	POWL	Thu, Nov 3, 2005	21.50	22.37	21.50	22.06
3385	NASDAQ	POWL	Wed, Nov 2, 2005	21.07	21.98	21.07	21.65
3384	NASDAQ	POWL	Tue, Nov 1, 2005	20.77	21.17	20.25	20.96
3383	NASDAQ	POWL	Mon, Oct 31, 2005	20.67	21.22	20.66	20.97
3382	NASDAQ	POWL	Fri, Oct 28, 2005	20.27	20.29	19.99	20.24
3381	NASDAQ	POWL	Thu, Oct 27, 2005	20.74	20.84	20.18	20.18
3380	NASDAQ	POWL	Wed, Oct 26, 2005	21.20	21.39	20.43	20.57
3379	NASDAQ	POWL	Tue, Oct 25, 2005	21.14	21.42	20.65	20.92
3378	NASDAQ	POWL	Mon, Oct 24, 2005	20.09	21.07	19.83	21.07
3377	NASDAQ	POWL	Fri, Oct 21, 2005	19.65	20.30	19.52	20.05
3376	NASDAQ	POWL	Thu, Oct 20, 2005	20.47	20.47	19.59	19.79
3375	NASDAQ	POWL	Wed, Oct 19, 2005	19.50	20.48	19.50	20.48
3374	NASDAQ	POWL	Tue, Oct 18, 2005	19.72	19.82	19.40	19.63
3373	NASDAQ	POWL	Mon, Oct 17, 2005	20.00	20.00	19.50	19.85
3372	NASDAQ	POWL	Fri, Oct 14, 2005	20.55	20.55	19.91	20.06
3371	NASDAQ	POWL	Thu, Oct 13, 2005	20.00	20.34	19.28	20.34
3370	NASDAQ	POWL	Wed, Oct 12, 2005	20.70	20.98	20.00	20.00
3369	NASDAQ	POWL	Tue, Oct 11, 2005	21.56	21.56	20.66	20.67
3368	NASDAQ	POWL	Mon, Oct 10, 2005	21.08	21.54	21.08	21.35
3367	NASDAQ	POWL	Fri, Oct 7, 2005	21.15	21.44	20.99	21.15
3366	NASDAQ	POWL	Thu, Oct 6, 2005	21.83	21.83	20.80	20.92
3365	NASDAQ	POWL	Wed, Oct 5, 2005	22.54	22.54	22.04	22.04
3364	NASDAQ	POWL	Tue, Oct 4, 2005	22.64	22.71	22.33	22.38
3363	NASDAQ	POWL	Mon, Oct 3, 2005	22.17	23.10	22.09	22.43
3362	NASDAQ	POWL	Fri, Sep 30, 2005	21.58	21.94	21.58	21.89
3361	NASDAQ	POWL	Thu, Sep 29, 2005	20.90	21.18	20.90	21.18
3360	NASDAQ	POWL	Wed, Sep 28, 2005	21.64	21.64	20.97	21.06
3359	NASDAQ	POWL	Tue, Sep 27, 2005	21.25	21.27	21.00	21.11
3358	NASDAQ	POWL	Mon, Sep 26, 2005	21.51	21.99	21.24	21.36
3357	NASDAQ	POWL	Fri, Sep 23, 2005	21.30	21.41	21.14	21.25
3356	NASDAQ	POWL	Thu, Sep 22, 2005	21.21	21.70	21.21	21.38
3355	NASDAQ	POWL	Wed, Sep 21, 2005	21.23	21.37	21.00	21.21
3354	NASDAQ	POWL	Tue, Sep 20, 2005	21.06	21.45	21.06	21.28
3353	NASDAQ	POWL	Mon, Sep 19, 2005	21.66	21.66	21.17	21.29
3352	NASDAQ	POWL	Fri, Sep 16, 2005	21.25	21.52	21.04	21.51
3351	NASDAQ	POWL	Thu, Sep 15, 2005	21.27	21.37	20.90	21.05
3350	NASDAQ	POWL	Wed, Sep 14, 2005	22.00	22.25	21.22	21.45
3349	NASDAQ	POWL	Tue, Sep 13, 2005	22.44	22.81	22.05	22.05
3348	NASDAQ	POWL	Mon, Sep 12, 2005	22.58	22.72	22.50	22.55
3347	NASDAQ	POWL	Fri, Sep 9, 2005	22.76	22.90	22.00	22.49
3346	NASDAQ	POWL	Thu, Sep 8, 2005	23.14	23.98	22.82	22.93
3345	NASDAQ	POWL	Wed, Sep 7, 2005	22.85	23.16	22.82	23.16
3344	NASDAQ	POWL	Tue, Sep 6, 2005	21.91	23.00	21.63	23.00
3343	NASDAQ	POWL	Fri, Sep 2, 2005	22.11	22.20	21.68	21.79
3342	NASDAQ	POWL	Thu, Sep 1, 2005	22.30	22.60	21.89	22.35
3341	NASDAQ	POWL	Wed, Aug 31, 2005	21.99	22.18	21.82	22.11
3340	NASDAQ	POWL	Tue, Aug 30, 2005	21.31	21.90	21.26	21.59
3339	NASDAQ	POWL	Mon, Aug 29, 2005	21.48	21.83	20.80	21.55
3338	NASDAQ	POWL	Fri, Aug 26, 2005	21.37	21.97	21.02	21.67
3337	NASDAQ	POWL	Thu, Aug 25, 2005	21.79	21.89	21.24	21.69
3336	NASDAQ	POWL	Wed, Aug 24, 2005	22.25	22.25	21.10	21.44
3335	NASDAQ	POWL	Tue, Aug 23, 2005	21.90	21.90	21.05	21.50
3334	NASDAQ	POWL	Mon, Aug 22, 2005	21.48	21.77	21.04	21.77
3333	NASDAQ	POWL	Fri, Aug 19, 2005	21.40	21.59	20.95	21.45
3332	NASDAQ	POWL	Thu, Aug 18, 2005	20.65	21.48	20.65	21.00
3331	NASDAQ	POWL	Wed, Aug 17, 2005	21.11	21.26	20.68	20.69
3330	NASDAQ	POWL	Tue, Aug 16, 2005	20.86	21.07	20.63	20.63
3329	NASDAQ	POWL	Mon, Aug 15, 2005	20.84	21.78	20.82	21.47
3328	NASDAQ	POWL	Fri, Aug 12, 2005	21.56	21.56	20.10	20.82
3327	NASDAQ	POWL	Thu, Aug 11, 2005	20.52	21.16	20.52	21.13
3326	NASDAQ	POWL	Wed, Aug 10, 2005	21.22	21.55	20.87	21.01
3325	NASDAQ	POWL	Tue, Aug 9, 2005	21.74	21.84	20.86	20.99
3324	NASDAQ	POWL	Mon, Aug 8, 2005	21.85	22.01	21.84	21.86
3323	NASDAQ	POWL	Fri, Aug 5, 2005	22.38	22.73	21.84	21.84
3322	NASDAQ	POWL	Thu, Aug 4, 2005	22.95	22.96	22.70	22.95
3321	NASDAQ	POWL	Wed, Aug 3, 2005	23.42	23.42	22.76	22.95
3320	NASDAQ	POWL	Tue, Aug 2, 2005	23.22	23.61	22.51	23.54
3319	NASDAQ	POWL	Mon, Aug 1, 2005	23.00	23.78	22.67	23.26
3318	NASDAQ	POWL	Fri, Jul 29, 2005	23.33	23.80	23.02	23.24
3317	NASDAQ	POWL	Thu, Jul 28, 2005	23.26	23.45	22.74	23.23
3316	NASDAQ	POWL	Wed, Jul 27, 2005	21.54	23.12	21.21	23.11
3315	NASDAQ	POWL	Tue, Jul 26, 2005	22.00	22.47	21.76	22.11
3314	NASDAQ	POWL	Mon, Jul 25, 2005	22.51	22.80	21.11	21.95
3313	NASDAQ	POWL	Fri, Jul 22, 2005	21.59	22.97	20.76	22.34
3312	NASDAQ	POWL	Thu, Jul 21, 2005	20.35	21.22	20.14	21.16
3311	NASDAQ	POWL	Wed, Jul 20, 2005	19.30	20.30	19.10	20.19
3310	NASDAQ	POWL	Tue, Jul 19, 2005	19.40	19.59	18.97	19.38
3309	NASDAQ	POWL	Mon, Jul 18, 2005	19.47	19.90	18.90	19.40
3308	NASDAQ	POWL	Fri, Jul 15, 2005	19.46	19.76	18.93	19.32
3307	NASDAQ	POWL	Thu, Jul 14, 2005	20.39	20.60	19.56	19.56
3306	NASDAQ	POWL	Wed, Jul 13, 2005	21.44	21.67	19.50	20.05
3305	NASDAQ	POWL	Tue, Jul 12, 2005	22.25	22.96	20.98	21.17
3304	NASDAQ	POWL	Mon, Jul 11, 2005	20.52	22.79	20.52	22.05
3303	NASDAQ	POWL	Fri, Jul 8, 2005	18.75	20.55	18.75	20.33
3302	NASDAQ	POWL	Thu, Jul 7, 2005	18.56	19.14	18.56	18.96
3301	NASDAQ	POWL	Wed, Jul 6, 2005	19.06	19.48	18.47	18.99
3300	NASDAQ	POWL	Tue, Jul 5, 2005	18.70	19.31	18.27	19.28
3299	NASDAQ	POWL	Fri, Jul 1, 2005	18.60	18.60	18.31	18.31
3298	NASDAQ	POWL	Thu, Jun 30, 2005	19.10	19.49	18.40	18.87
3297	NASDAQ	POWL	Wed, Jun 29, 2005	18.58	19.02	18.50	18.88
3296	NASDAQ	POWL	Tue, Jun 28, 2005	18.35	18.72	18.30	18.56
3295	NASDAQ	POWL	Mon, Jun 27, 2005	18.25	18.29	18.21	18.25
3294	NASDAQ	POWL	Fri, Jun 24, 2005	18.30	18.64	18.25	18.25
3293	NASDAQ	POWL	Thu, Jun 23, 2005	18.46	18.67	18.23	18.25
3292	NASDAQ	POWL	Wed, Jun 22, 2005	19.29	19.29	18.80	18.80
3291	NASDAQ	POWL	Tue, Jun 21, 2005	18.81	19.22	18.81	18.98
3290	NASDAQ	POWL	Mon, Jun 20, 2005	18.95	19.04	18.91	18.95
3289	NASDAQ	POWL	Fri, Jun 17, 2005	19.20	19.20	18.70	18.90
3288	NASDAQ	POWL	Thu, Jun 16, 2005	19.12	19.15	18.93	19.00
3287	NASDAQ	POWL	Wed, Jun 15, 2005	19.10	19.13	18.70	18.99
3286	NASDAQ	POWL	Tue, Jun 14, 2005	19.00	19.04	18.96	19.04
3285	NASDAQ	POWL	Mon, Jun 13, 2005	18.93	19.00	18.93	18.99
3284	NASDAQ	POWL	Fri, Jun 10, 2005	19.00	19.00	18.90	19.00
3283	NASDAQ	POWL	Thu, Jun 9, 2005	18.84	19.00	18.84	18.98
3282	NASDAQ	POWL	Wed, Jun 8, 2005	18.45	19.06	18.45	18.96
3281	NASDAQ	POWL	Tue, Jun 7, 2005	18.80	18.92	18.16	18.26
3280	NASDAQ	POWL	Mon, Jun 6, 2005	18.00	18.90	18.00	18.75
3279	NASDAQ	POWL	Fri, Jun 3, 2005	18.63	18.63	18.25	18.27
3278	NASDAQ	POWL	Thu, Jun 2, 2005	18.78	19.00	18.42	18.73
3277	NASDAQ	POWL	Wed, Jun 1, 2005	17.90	19.00	17.90	19.00
3276	NASDAQ	POWL	Tue, May 31, 2005	18.61	19.00	18.28	18.28
3275	NASDAQ	POWL	Fri, May 27, 2005	19.00	19.01	18.59	18.93
3274	NASDAQ	POWL	Thu, May 26, 2005	18.13	19.05	18.13	19.00
3273	NASDAQ	POWL	Wed, May 25, 2005	17.91	18.12	17.87	17.87
3272	NASDAQ	POWL	Tue, May 24, 2005	18.00	18.15	18.00	18.15
3271	NASDAQ	POWL	Mon, May 23, 2005	18.57	18.92	17.96	18.00
3270	NASDAQ	POWL	Fri, May 20, 2005	18.15	18.70	17.42	18.30
3269	NASDAQ	POWL	Thu, May 19, 2005	19.09	19.09	18.16	18.16
3268	NASDAQ	POWL	Wed, May 18, 2005	17.59	19.29	17.59	18.87
3267	NASDAQ	POWL	Tue, May 17, 2005	17.19	17.52	17.03	17.44
3266	NASDAQ	POWL	Mon, May 16, 2005	17.51	17.51	17.17	17.31
3265	NASDAQ	POWL	Fri, May 13, 2005	17.55	17.55	17.15	17.20
3264	NASDAQ	POWL	Thu, May 12, 2005	17.61	17.80	17.47	17.61
3263	NASDAQ	POWL	Wed, May 11, 2005	18.08	18.08	17.52	17.68
3262	NASDAQ	POWL	Tue, May 10, 2005	17.71	17.78	17.53	17.78
3261	NASDAQ	POWL	Mon, May 9, 2005	17.35	17.70	17.35	17.70
3260	NASDAQ	POWL	Fri, May 6, 2005	18.35	18.35	17.40	17.40
3259	NASDAQ	POWL	Thu, May 5, 2005	18.01	18.14	17.96	18.14
3258	NASDAQ	POWL	Wed, May 4, 2005	18.10	18.32	17.95	18.10
3257	NASDAQ	POWL	Tue, May 3, 2005	17.87	18.47	17.83	18.11
3256	NASDAQ	POWL	Mon, May 2, 2005	18.30	18.30	17.95	18.11
3255	NASDAQ	POWL	Fri, Apr 29, 2005	18.17	18.68	17.96	18.09
3254	NASDAQ	POWL	Thu, Apr 28, 2005	18.22	18.22	17.96	18.00
3253	NASDAQ	POWL	Wed, Apr 27, 2005	17.85	18.32	17.85	18.24
3252	NASDAQ	POWL	Tue, Apr 26, 2005	18.15	18.15	17.76	17.87
3251	NASDAQ	POWL	Mon, Apr 25, 2005	18.11	18.25	17.73	17.88
3250	NASDAQ	POWL	Fri, Apr 22, 2005	17.69	17.99	17.69	17.95
3249	NASDAQ	POWL	Thu, Apr 21, 2005	18.25	18.25	17.94	18.00
3248	NASDAQ	POWL	Wed, Apr 20, 2005	17.48	18.20	17.48	18.01
3247	NASDAQ	POWL	Tue, Apr 19, 2005	18.00	18.15	17.87	17.87
3246	NASDAQ	POWL	Mon, Apr 18, 2005	17.56	18.06	17.56	17.89
3245	NASDAQ	POWL	Fri, Apr 15, 2005	17.87	17.94	17.55	17.55
3244	NASDAQ	POWL	Thu, Apr 14, 2005	17.60	17.89	17.60	17.73
3243	NASDAQ	POWL	Wed, Apr 13, 2005	17.93	17.93	17.40	17.61
3242	NASDAQ	POWL	Tue, Apr 12, 2005	17.47	18.08	17.47	17.77
3241	NASDAQ	POWL	Mon, Apr 11, 2005	17.88	17.88	17.50	17.62
3240	NASDAQ	POWL	Fri, Apr 8, 2005	18.19	18.34	17.91	18.00
3239	NASDAQ	POWL	Thu, Apr 7, 2005	17.89	18.10	17.89	18.08
3238	NASDAQ	POWL	Wed, Apr 6, 2005	17.99	18.08	17.72	18.00
3237	NASDAQ	POWL	Tue, Apr 5, 2005	18.15	18.18	17.50	17.80
3236	NASDAQ	POWL	Mon, Apr 4, 2005	18.04	18.18	18.00	18.00
3235	NASDAQ	POWL	Fri, Apr 1, 2005	18.87	19.00	17.89	17.95
3234	NASDAQ	POWL	Thu, Mar 31, 2005	18.44	18.52	18.24	18.52
3233	NASDAQ	POWL	Wed, Mar 30, 2005	18.51	18.62	18.10	18.37
3232	NASDAQ	POWL	Tue, Mar 29, 2005	18.66	18.66	18.50	18.50
3231	NASDAQ	POWL	Mon, Mar 28, 2005	19.00	19.00	18.50	18.51
3230	NASDAQ	POWL	Thu, Mar 24, 2005	18.75	19.00	18.75	18.90
3229	NASDAQ	POWL	Wed, Mar 23, 2005	18.98	18.98	18.79	18.85
3228	NASDAQ	POWL	Tue, Mar 22, 2005	18.26	19.36	18.26	18.79
3227	NASDAQ	POWL	Mon, Mar 21, 2005	18.26	18.38	17.91	18.00
3226	NASDAQ	POWL	Fri, Mar 18, 2005	18.30	18.30	17.81	18.00
3225	NASDAQ	POWL	Thu, Mar 17, 2005	18.12	18.45	17.97	18.11
3224	NASDAQ	POWL	Wed, Mar 16, 2005	18.00	18.07	17.97	17.98
3223	NASDAQ	POWL	Tue, Mar 15, 2005	18.24	18.27	17.77	18.03
3222	NASDAQ	POWL	Mon, Mar 14, 2005	18.00	18.23	17.81	18.00
3221	NASDAQ	POWL	Fri, Mar 11, 2005	18.03	18.06	17.73	18.01
3220	NASDAQ	POWL	Thu, Mar 10, 2005	18.01	18.11	17.86	17.96
3219	NASDAQ	POWL	Wed, Mar 9, 2005	17.24	18.11	17.24	17.90
3218	NASDAQ	POWL	Tue, Mar 8, 2005	17.87	18.20	17.87	18.02
3217	NASDAQ	POWL	Mon, Mar 7, 2005	18.00	18.34	17.96	18.09
3216	NASDAQ	POWL	Fri, Mar 4, 2005	18.24	18.35	18.05	18.15
3215	NASDAQ	POWL	Thu, Mar 3, 2005	18.35	18.35	18.01	18.04
3214	NASDAQ	POWL	Wed, Mar 2, 2005	18.18	18.55	18.03	18.12
3213	NASDAQ	POWL	Tue, Mar 1, 2005	18.39	18.66	18.08	18.33
3212	NASDAQ	POWL	Mon, Feb 28, 2005	18.02	18.16	17.90	18.01
3211	NASDAQ	POWL	Fri, Feb 25, 2005	18.40	18.40	17.99	18.07
3210	NASDAQ	POWL	Thu, Feb 24, 2005	17.91	18.49	17.91	18.10
3209	NASDAQ	POWL	Wed, Feb 23, 2005	17.64	18.10	17.64	18.06
3208	NASDAQ	POWL	Tue, Feb 22, 2005	17.21	18.54	16.84	17.85
3207	NASDAQ	POWL	Fri, Feb 18, 2005	19.26	19.26	18.45	18.64
3206	NASDAQ	POWL	Thu, Feb 17, 2005	19.67	19.67	18.64	19.13
3205	NASDAQ	POWL	Wed, Feb 16, 2005	19.46	19.60	19.30	19.42
3204	NASDAQ	POWL	Tue, Feb 15, 2005	19.04	19.61	19.04	19.50
3203	NASDAQ	POWL	Mon, Feb 14, 2005	18.97	19.26	18.43	19.01
3202	NASDAQ	POWL	Fri, Feb 11, 2005	18.71	18.87	18.69	18.86
3201	NASDAQ	POWL	Thu, Feb 10, 2005	18.13	19.17	18.13	18.81
3200	NASDAQ	POWL	Wed, Feb 9, 2005	18.82	18.82	18.40	18.45
3199	NASDAQ	POWL	Tue, Feb 8, 2005	18.43	18.78	18.29	18.73
3198	NASDAQ	POWL	Mon, Feb 7, 2005	18.30	18.55	18.04	18.19
3197	NASDAQ	POWL	Fri, Feb 4, 2005	18.15	18.31	18.14	18.23
3196	NASDAQ	POWL	Thu, Feb 3, 2005	18.30	18.50	18.03	18.20
3195	NASDAQ	POWL	Wed, Feb 2, 2005	18.36	18.50	18.20	18.50
3194	NASDAQ	POWL	Tue, Feb 1, 2005	18.50	18.50	18.13	18.17
3193	NASDAQ	POWL	Mon, Jan 31, 2005	18.35	18.35	18.03	18.18
3192	NASDAQ	POWL	Fri, Jan 28, 2005	18.49	18.49	18.15	18.30
3191	NASDAQ	POWL	Thu, Jan 27, 2005	18.45	18.72	18.42	18.69
3190	NASDAQ	POWL	Wed, Jan 26, 2005	18.41	18.61	18.10	18.55
3189	NASDAQ	POWL	Tue, Jan 25, 2005	18.02	18.43	17.91	18.00
3188	NASDAQ	POWL	Mon, Jan 24, 2005	18.35	18.35	17.86	17.86
3187	NASDAQ	POWL	Fri, Jan 21, 2005	18.16	18.44	17.86	17.97
3186	NASDAQ	POWL	Thu, Jan 20, 2005	17.73	18.17	17.73	18.00
3185	NASDAQ	POWL	Wed, Jan 19, 2005	18.72	18.72	17.91	18.00
3184	NASDAQ	POWL	Tue, Jan 18, 2005	17.97	18.25	17.79	18.25
3183	NASDAQ	POWL	Fri, Jan 14, 2005	18.12	18.43	18.12	18.33
3182	NASDAQ	POWL	Thu, Jan 13, 2005	18.45	18.58	17.85	17.85
3181	NASDAQ	POWL	Wed, Jan 12, 2005	18.11	18.29	17.83	18.00
3180	NASDAQ	POWL	Tue, Jan 11, 2005	17.79	18.62	17.79	18.37
3179	NASDAQ	POWL	Mon, Jan 10, 2005	17.80	18.00	17.80	17.80
3178	NASDAQ	POWL	Fri, Jan 7, 2005	17.75	17.92	17.60	17.77
3177	NASDAQ	POWL	Thu, Jan 6, 2005	17.78	18.26	17.65	17.85
3176	NASDAQ	POWL	Wed, Jan 5, 2005	17.78	18.49	17.78	18.00
3175	NASDAQ	POWL	Tue, Jan 4, 2005	17.90	18.19	17.75	17.99
3174	NASDAQ	POWL	Mon, Jan 3, 2005	18.29	18.78	18.00	18.04
3173	NASDAQ	POWL	Fri, Dec 31, 2004	18.93	18.93	18.49	18.49
3172	NASDAQ	POWL	Thu, Dec 30, 2004	18.27	18.63	17.99	18.49
3171	NASDAQ	POWL	Wed, Dec 29, 2004	18.17	18.50	17.83	18.04
3170	NASDAQ	POWL	Tue, Dec 28, 2004	18.31	18.40	18.00	18.40
3169	NASDAQ	POWL	Mon, Dec 27, 2004	17.94	18.27	17.65	18.26
3168	NASDAQ	POWL	Thu, Dec 23, 2004	17.74	18.14	17.51	17.97
3167	NASDAQ	POWL	Wed, Dec 22, 2004	17.52	17.97	17.50	17.82
3166	NASDAQ	POWL	Tue, Dec 21, 2004	17.66	17.70	17.55	17.67
3165	NASDAQ	POWL	Mon, Dec 20, 2004	17.47	17.92	17.21	17.57
3164	NASDAQ	POWL	Fri, Dec 17, 2004	17.73	18.09	17.70	17.81
3163	NASDAQ	POWL	Thu, Dec 16, 2004	17.81	18.09	17.78	18.00
3162	NASDAQ	POWL	Wed, Dec 15, 2004	16.30	18.12	16.30	17.90
3161	NASDAQ	POWL	Tue, Dec 14, 2004	16.62	17.09	16.62	17.00
3160	NASDAQ	POWL	Mon, Dec 13, 2004	16.61	17.10	16.60	17.10
3159	NASDAQ	POWL	Fri, Dec 10, 2004	16.44	16.54	16.39	16.46
3158	NASDAQ	POWL	Thu, Dec 9, 2004	16.43	16.54	16.20	16.20
3157	NASDAQ	POWL	Wed, Dec 8, 2004	16.09	16.74	16.09	16.58
3156	NASDAQ	POWL	Tue, Dec 7, 2004	16.54	16.54	16.03	16.09
3155	NASDAQ	POWL	Mon, Dec 6, 2004	16.06	16.51	16.06	16.30
3154	NASDAQ	POWL	Fri, Dec 3, 2004	16.76	16.76	16.27	16.27
3153	NASDAQ	POWL	Thu, Dec 2, 2004	16.50	16.73	16.50	16.65
3152	NASDAQ	POWL	Wed, Dec 1, 2004	16.10	16.82	16.10	16.59
3151	NASDAQ	POWL	Tue, Nov 30, 2004	16.28	16.45	16.17	16.17
3150	NASDAQ	POWL	Mon, Nov 29, 2004	16.48	16.53	16.30	16.43
3149	NASDAQ	POWL	Fri, Nov 26, 2004	16.30	16.46	16.30	16.46
3148	NASDAQ	POWL	Wed, Nov 24, 2004	16.28	16.48	16.21	16.23
3147	NASDAQ	POWL	Tue, Nov 23, 2004	16.43	16.48	16.11	16.20
3146	NASDAQ	POWL	Mon, Nov 22, 2004	16.40	16.42	16.17	16.33
3145	NASDAQ	POWL	Fri, Nov 19, 2004	16.17	16.47	16.17	16.32
3144	NASDAQ	POWL	Thu, Nov 18, 2004	16.99	16.99	16.50	16.50
3143	NASDAQ	POWL	Wed, Nov 17, 2004	16.63	17.00	16.63	16.91
3142	NASDAQ	POWL	Tue, Nov 16, 2004	16.63	16.71	16.45	16.45
3141	NASDAQ	POWL	Mon, Nov 15, 2004	16.14	16.64	16.14	16.64
3140	NASDAQ	POWL	Fri, Nov 12, 2004	16.51	16.51	16.21	16.40
3139	NASDAQ	POWL	Thu, Nov 11, 2004	16.45	16.79	16.45	16.65
3138	NASDAQ	POWL	Wed, Nov 10, 2004	16.10	16.86	16.03	16.44
3137	NASDAQ	POWL	Tue, Nov 9, 2004	16.10	16.13	15.99	16.02
3136	NASDAQ	POWL	Mon, Nov 8, 2004	16.13	16.27	15.95	16.00
3135	NASDAQ	POWL	Fri, Nov 5, 2004	16.11	16.26	16.02	16.13
3134	NASDAQ	POWL	Thu, Nov 4, 2004	16.01	16.18	16.00	16.17
3133	NASDAQ	POWL	Wed, Nov 3, 2004	16.71	16.87	15.99	16.08
3132	NASDAQ	POWL	Tue, Nov 2, 2004	16.29	16.33	16.00	16.10
3131	NASDAQ	POWL	Mon, Nov 1, 2004	16.02	16.33	16.02	16.11
3130	NASDAQ	POWL	Fri, Oct 29, 2004	16.28	16.28	16.08	16.12
3129	NASDAQ	POWL	Thu, Oct 28, 2004	16.62	16.86	16.19	16.19
3128	NASDAQ	POWL	Wed, Oct 27, 2004	16.71	16.97	16.70	16.92
3127	NASDAQ	POWL	Tue, Oct 26, 2004	16.34	16.52	16.16	16.51
3126	NASDAQ	POWL	Mon, Oct 25, 2004	16.00	16.49	16.00	16.49
3125	NASDAQ	POWL	Fri, Oct 22, 2004	16.02	16.34	15.89	16.00
3124	NASDAQ	POWL	Thu, Oct 21, 2004	16.13	16.24	16.01	16.19
3123	NASDAQ	POWL	Wed, Oct 20, 2004	16.12	16.41	16.05	16.27
3122	NASDAQ	POWL	Tue, Oct 19, 2004	16.77	16.91	16.01	16.08
3121	NASDAQ	POWL	Mon, Oct 18, 2004	16.74	16.92	16.60	16.83
3120	NASDAQ	POWL	Fri, Oct 15, 2004	16.86	16.95	16.81	16.95
3119	NASDAQ	POWL	Thu, Oct 14, 2004	16.62	16.98	16.51	16.98
3118	NASDAQ	POWL	Wed, Oct 13, 2004	16.70	16.90	16.30	16.72
3117	NASDAQ	POWL	Tue, Oct 12, 2004	16.48	16.68	16.38	16.68
3116	NASDAQ	POWL	Mon, Oct 11, 2004	16.30	16.60	16.30	16.58
3115	NASDAQ	POWL	Fri, Oct 8, 2004	16.41	16.59	16.13	16.30
3114	NASDAQ	POWL	Thu, Oct 7, 2004	16.94	17.00	16.36	16.36
3113	NASDAQ	POWL	Wed, Oct 6, 2004	16.26	16.70	16.20	16.70
3112	NASDAQ	POWL	Tue, Oct 5, 2004	16.95	16.95	16.26	16.46
3111	NASDAQ	POWL	Mon, Oct 4, 2004	16.86	16.95	16.85	16.95
3110	NASDAQ	POWL	Fri, Oct 1, 2004	16.31	17.10	16.30	16.72
3109	NASDAQ	POWL	Thu, Sep 30, 2004	16.86	16.86	16.56	16.85
3108	NASDAQ	POWL	Wed, Sep 29, 2004	16.86	17.12	16.86	17.12
3107	NASDAQ	POWL	Tue, Sep 28, 2004	16.20	16.73	16.19	16.73
3106	NASDAQ	POWL	Mon, Sep 27, 2004	16.50	16.50	16.13	16.21
3105	NASDAQ	POWL	Fri, Sep 24, 2004	16.12	16.75	16.12	16.32
3104	NASDAQ	POWL	Thu, Sep 23, 2004	16.90	17.05	16.46	16.46
3103	NASDAQ	POWL	Wed, Sep 22, 2004	17.26	17.26	16.89	16.89
3102	NASDAQ	POWL	Tue, Sep 21, 2004	17.16	17.43	17.00	17.43
3101	NASDAQ	POWL	Mon, Sep 20, 2004	16.95	17.34	16.95	17.14
3100	NASDAQ	POWL	Fri, Sep 17, 2004	18.10	18.21	16.94	17.19
3099	NASDAQ	POWL	Thu, Sep 16, 2004	18.16	18.16	16.75	18.11
3098	NASDAQ	POWL	Wed, Sep 15, 2004	17.31	17.98	17.31	17.63
3097	NASDAQ	POWL	Tue, Sep 14, 2004	16.08	17.31	16.00	17.31
3096	NASDAQ	POWL	Mon, Sep 13, 2004	16.90	17.00	16.10	16.19
3095	NASDAQ	POWL	Fri, Sep 10, 2004	17.03	20.00	15.45	16.92
3094	NASDAQ	POWL	Thu, Sep 9, 2004	16.62	17.25	16.33	17.14
3093	NASDAQ	POWL	Wed, Sep 8, 2004	17.12	17.21	16.66	16.66
3092	NASDAQ	POWL	Tue, Sep 7, 2004	17.00	17.01	16.56	16.82
3091	NASDAQ	POWL	Fri, Sep 3, 2004	16.69	16.72	16.55	16.69
3090	NASDAQ	POWL	Thu, Sep 2, 2004	16.57	16.86	16.45	16.68
3089	NASDAQ	POWL	Wed, Sep 1, 2004	15.74	17.21	15.74	16.45
3088	NASDAQ	POWL	Tue, Aug 31, 2004	16.39	16.61	16.15	16.52
3087	NASDAQ	POWL	Mon, Aug 30, 2004	16.20	16.44	16.20	16.38
3086	NASDAQ	POWL	Fri, Aug 27, 2004	16.06	16.29	16.06	16.22
3085	NASDAQ	POWL	Thu, Aug 26, 2004	16.33	16.47	16.20	16.20
3084	NASDAQ	POWL	Wed, Aug 25, 2004	16.20	16.50	16.08	16.49
3083	NASDAQ	POWL	Tue, Aug 24, 2004	16.38	16.53	16.20	16.53
3082	NASDAQ	POWL	Mon, Aug 23, 2004	16.13	16.41	16.00	16.36
3081	NASDAQ	POWL	Fri, Aug 20, 2004	16.35	16.50	16.13	16.34
3080	NASDAQ	POWL	Thu, Aug 19, 2004	16.02	16.25	16.02	16.25
3079	NASDAQ	POWL	Wed, Aug 18, 2004	16.06	16.19	16.00	16.00
3078	NASDAQ	POWL	Tue, Aug 17, 2004	16.53	16.54	16.06	16.06
3077	NASDAQ	POWL	Mon, Aug 16, 2004	16.17	16.48	16.17	16.31
3076	NASDAQ	POWL	Fri, Aug 13, 2004	16.35	16.35	16.00	16.00
3075	NASDAQ	POWL	Thu, Aug 12, 2004	15.90	16.22	15.89	16.20
3074	NASDAQ	POWL	Wed, Aug 11, 2004	16.00	16.22	15.92	16.00
3073	NASDAQ	POWL	Tue, Aug 10, 2004	16.30	16.52	15.97	16.00
3072	NASDAQ	POWL	Mon, Aug 9, 2004	16.53	16.75	16.10	16.25
3071	NASDAQ	POWL	Fri, Aug 6, 2004	15.91	17.05	15.87	16.73
3070	NASDAQ	POWL	Thu, Aug 5, 2004	16.00	16.09	15.91	16.00
3069	NASDAQ	POWL	Wed, Aug 4, 2004	16.95	16.95	15.90	15.94
3068	NASDAQ	POWL	Tue, Aug 3, 2004	17.31	17.58	16.79	16.91
3067	NASDAQ	POWL	Mon, Aug 2, 2004	17.54	18.04	17.15	17.16
3066	NASDAQ	POWL	Fri, Jul 30, 2004	17.55	17.65	17.11	17.11
3065	NASDAQ	POWL	Thu, Jul 29, 2004	17.29	17.72	16.97	17.21
3064	NASDAQ	POWL	Wed, Jul 28, 2004	17.11	17.25	16.78	16.83
3063	NASDAQ	POWL	Tue, Jul 27, 2004	16.48	17.21	16.48	17.21
3062	NASDAQ	POWL	Mon, Jul 26, 2004	17.24	17.24	16.52	16.55
3061	NASDAQ	POWL	Fri, Jul 23, 2004	16.88	16.96	16.78	16.78
3060	NASDAQ	POWL	Thu, Jul 22, 2004	17.97	18.25	17.12	17.29
3059	NASDAQ	POWL	Wed, Jul 21, 2004	16.78	18.73	16.78	17.97
3058	NASDAQ	POWL	Tue, Jul 20, 2004	16.25	16.70	16.22	16.57
3057	NASDAQ	POWL	Mon, Jul 19, 2004	16.22	16.60	16.00	16.35
3056	NASDAQ	POWL	Fri, Jul 16, 2004	16.19	16.46	16.12	16.25
3055	NASDAQ	POWL	Thu, Jul 15, 2004	16.32	16.66	16.20	16.20
3054	NASDAQ	POWL	Wed, Jul 14, 2004	16.27	16.55	16.26	16.55
3053	NASDAQ	POWL	Tue, Jul 13, 2004	16.33	16.73	16.21	16.42
3052	NASDAQ	POWL	Mon, Jul 12, 2004	16.22	16.57	16.19	16.33
3051	NASDAQ	POWL	Fri, Jul 9, 2004	16.50	16.84	16.10	16.20
3050	NASDAQ	POWL	Thu, Jul 8, 2004	17.22	17.65	16.46	16.46
3049	NASDAQ	POWL	Wed, Jul 7, 2004	16.99	17.92	16.70	17.18
3048	NASDAQ	POWL	Tue, Jul 6, 2004	16.73	17.39	16.55	17.01
3047	NASDAQ	POWL	Fri, Jul 2, 2004	17.11	17.20	16.71	17.12
3046	NASDAQ	POWL	Thu, Jul 1, 2004	16.90	17.17	16.73	17.08
3045	NASDAQ	POWL	Wed, Jun 30, 2004	17.33	17.50	16.91	17.09
3044	NASDAQ	POWL	Tue, Jun 29, 2004	16.89	17.41	16.40	17.14
3043	NASDAQ	POWL	Mon, Jun 28, 2004	16.40	16.92	16.15	16.71
3042	NASDAQ	POWL	Fri, Jun 25, 2004	16.49	16.72	16.11	16.70
3041	NASDAQ	POWL	Thu, Jun 24, 2004	16.32	16.68	16.27	16.30
3040	NASDAQ	POWL	Wed, Jun 23, 2004	16.74	16.75	16.27	16.60
3039	NASDAQ	POWL	Tue, Jun 22, 2004	16.20	16.73	16.17	16.70
3038	NASDAQ	POWL	Mon, Jun 21, 2004	16.70	16.80	16.22	16.24
3037	NASDAQ	POWL	Fri, Jun 18, 2004	16.33	16.74	16.30	16.70
3036	NASDAQ	POWL	Thu, Jun 17, 2004	17.10	17.10	16.30	16.47
3035	NASDAQ	POWL	Wed, Jun 16, 2004	16.55	17.23	16.27	17.02
3034	NASDAQ	POWL	Tue, Jun 15, 2004	16.63	16.97	16.55	16.55
3033	NASDAQ	POWL	Mon, Jun 14, 2004	16.72	16.91	16.00	16.39
3032	NASDAQ	POWL	Thu, Jun 10, 2004	16.72	17.00	16.72	16.84
3031	NASDAQ	POWL	Wed, Jun 9, 2004	16.79	16.79	16.08	16.32
3030	NASDAQ	POWL	Tue, Jun 8, 2004	16.99	17.00	16.39	16.42
3029	NASDAQ	POWL	Mon, Jun 7, 2004	16.22	17.00	16.10	17.00
3028	NASDAQ	POWL	Fri, Jun 4, 2004	15.81	16.60	15.81	16.05
3027	NASDAQ	POWL	Thu, Jun 3, 2004	15.52	16.08	15.25	16.00
3026	NASDAQ	POWL	Wed, Jun 2, 2004	17.00	17.00	16.03	16.03
3025	NASDAQ	POWL	Tue, Jun 1, 2004	16.79	17.50	16.75	16.82
3024	NASDAQ	POWL	Fri, May 28, 2004	17.15	17.49	17.00	17.05
3023	NASDAQ	POWL	Thu, May 27, 2004	16.96	17.49	16.96	17.49
3022	NASDAQ	POWL	Wed, May 26, 2004	17.36	17.48	16.93	17.08
3021	NASDAQ	POWL	Tue, May 25, 2004	16.87	17.30	16.60	17.30
3020	NASDAQ	POWL	Mon, May 24, 2004	16.29	16.86	16.29	16.83
3019	NASDAQ	POWL	Fri, May 21, 2004	16.29	16.57	16.05	16.39
3018	NASDAQ	POWL	Thu, May 20, 2004	16.61	16.77	16.20	16.20
3017	NASDAQ	POWL	Wed, May 19, 2004	16.24	16.77	16.24	16.60
3016	NASDAQ	POWL	Tue, May 18, 2004	16.28	16.62	16.13	16.62
3015	NASDAQ	POWL	Mon, May 17, 2004	15.91	16.46	15.85	16.14
3014	NASDAQ	POWL	Fri, May 14, 2004	16.17	16.17	15.88	15.90
3013	NASDAQ	POWL	Thu, May 13, 2004	16.17	16.50	16.17	16.35
3012	NASDAQ	POWL	Wed, May 12, 2004	16.03	16.24	16.00	16.24
3011	NASDAQ	POWL	Tue, May 11, 2004	16.31	16.43	16.03	16.22
3010	NASDAQ	POWL	Mon, May 10, 2004	16.05	16.44	15.91	16.16
3009	NASDAQ	POWL	Fri, May 7, 2004	16.10	16.44	15.76	16.00
3008	NASDAQ	POWL	Thu, May 6, 2004	16.28	16.40	15.67	15.77
3007	NASDAQ	POWL	Wed, May 5, 2004	16.84	16.84	16.25	16.25
3006	NASDAQ	POWL	Tue, May 4, 2004	16.34	16.64	16.26	16.51
3005	NASDAQ	POWL	Mon, May 3, 2004	17.20	17.34	16.35	16.64
3004	NASDAQ	POWL	Fri, Apr 30, 2004	15.90	16.21	15.86	15.90
3003	NASDAQ	POWL	Thu, Apr 29, 2004	16.80	17.03	15.95	15.97
3002	NASDAQ	POWL	Wed, Apr 28, 2004	17.25	17.39	16.90	16.95
3001	NASDAQ	POWL	Tue, Apr 27, 2004	16.93	17.45	16.92	17.45
3000	NASDAQ	POWL	Mon, Apr 26, 2004	17.12	17.22	16.89	16.93
2999	NASDAQ	POWL	Fri, Apr 23, 2004	16.90	17.00	16.84	16.99
2998	NASDAQ	POWL	Thu, Apr 22, 2004	17.41	17.66	16.51	17.22
2997	NASDAQ	POWL	Wed, Apr 21, 2004	17.09	17.50	16.77	16.94
2996	NASDAQ	POWL	Tue, Apr 20, 2004	18.19	18.20	17.20	17.20
2995	NASDAQ	POWL	Mon, Apr 19, 2004	18.07	18.07	17.45	18.00
2994	NASDAQ	POWL	Fri, Apr 16, 2004	17.46	18.45	17.07	18.06
2993	NASDAQ	POWL	Thu, Apr 15, 2004	17.75	17.75	17.01	17.46
2992	NASDAQ	POWL	Wed, Apr 14, 2004	18.49	18.49	17.50	17.77
2991	NASDAQ	POWL	Tue, Apr 13, 2004	19.24	19.50	18.41	18.41
2990	NASDAQ	POWL	Mon, Apr 12, 2004	18.97	19.20	18.79	19.15
2989	NASDAQ	POWL	Thu, Apr 8, 2004	18.87	19.17	18.34	18.34
2988	NASDAQ	POWL	Wed, Apr 7, 2004	19.20	19.20	18.77	19.02
2987	NASDAQ	POWL	Tue, Apr 6, 2004	19.26	19.34	18.51	18.92
2986	NASDAQ	POWL	Mon, Apr 5, 2004	18.77	19.50	18.32	19.50
2985	NASDAQ	POWL	Fri, Apr 2, 2004	18.14	19.15	17.30	19.15
2984	NASDAQ	POWL	Thu, Apr 1, 2004	16.29	18.19	16.29	18.19
2983	NASDAQ	POWL	Wed, Mar 31, 2004	17.54	17.76	17.23	17.76
2982	NASDAQ	POWL	Tue, Mar 30, 2004	17.22	17.70	16.98	17.70
2981	NASDAQ	POWL	Mon, Mar 29, 2004	16.58	17.06	16.58	17.00
2980	NASDAQ	POWL	Fri, Mar 26, 2004	17.25	17.27	16.50	16.54
2979	NASDAQ	POWL	Thu, Mar 25, 2004	17.06	17.53	16.82	16.82
2978	NASDAQ	POWL	Wed, Mar 24, 2004	16.95	17.19	16.73	17.19
2977	NASDAQ	POWL	Tue, Mar 23, 2004	16.77	17.18	16.77	17.00
2976	NASDAQ	POWL	Mon, Mar 22, 2004	17.00	17.02	16.58	17.02
2975	NASDAQ	POWL	Fri, Mar 19, 2004	16.94	17.17	16.94	17.00
2974	NASDAQ	POWL	Thu, Mar 18, 2004	17.06	17.11	16.95	17.00
2973	NASDAQ	POWL	Wed, Mar 17, 2004	16.97	17.33	16.90	17.09
2972	NASDAQ	POWL	Tue, Mar 16, 2004	16.58	17.19	16.30	17.14
2971	NASDAQ	POWL	Mon, Mar 15, 2004	16.57	16.74	16.20	16.55
2970	NASDAQ	POWL	Fri, Mar 12, 2004	15.79	16.65	15.68	16.54
2969	NASDAQ	POWL	Thu, Mar 11, 2004	16.19	16.22	15.99	15.99
2968	NASDAQ	POWL	Wed, Mar 10, 2004	16.40	16.88	16.02	16.02
2967	NASDAQ	POWL	Tue, Mar 9, 2004	16.58	16.82	16.27	16.44
2966	NASDAQ	POWL	Mon, Mar 8, 2004	17.08	17.10	16.87	16.87
2965	NASDAQ	POWL	Fri, Mar 5, 2004	16.51	17.25	16.38	17.00
2964	NASDAQ	POWL	Thu, Mar 4, 2004	15.86	16.74	15.80	16.74
2963	NASDAQ	POWL	Wed, Mar 3, 2004	15.78	16.14	15.52	15.88
2962	NASDAQ	POWL	Tue, Mar 2, 2004	15.52	16.13	15.52	15.90
2961	NASDAQ	POWL	Mon, Mar 1, 2004	15.59	16.02	15.53	16.02
2960	NASDAQ	POWL	Fri, Feb 27, 2004	15.74	16.05	15.40	15.70
2959	NASDAQ	POWL	Thu, Feb 26, 2004	16.15	16.75	16.00	16.00
2958	NASDAQ	POWL	Wed, Feb 25, 2004	16.70	16.70	14.85	16.30
2957	NASDAQ	POWL	Tue, Feb 24, 2004	16.96	17.45	16.96	17.40
2956	NASDAQ	POWL	Mon, Feb 23, 2004	16.93	17.26	16.93	17.10
2955	NASDAQ	POWL	Fri, Feb 20, 2004	16.99	17.10	16.90	17.05
2954	NASDAQ	POWL	Thu, Feb 19, 2004	16.96	17.58	16.90	16.93
2953	NASDAQ	POWL	Wed, Feb 18, 2004	16.91	17.15	16.75	17.00
2952	NASDAQ	POWL	Tue, Feb 17, 2004	16.93	17.35	16.89	17.11
2951	NASDAQ	POWL	Fri, Feb 13, 2004	17.01	17.28	16.83	16.99
2950	NASDAQ	POWL	Thu, Feb 12, 2004	17.53	17.70	16.82	17.00
2949	NASDAQ	POWL	Wed, Feb 11, 2004	17.20	17.35	16.94	17.20
2948	NASDAQ	POWL	Tue, Feb 10, 2004	17.55	17.68	17.08	17.13
2947	NASDAQ	POWL	Mon, Feb 9, 2004	17.35	17.35	17.23	17.27
2946	NASDAQ	POWL	Fri, Feb 6, 2004	17.39	17.40	16.82	16.83
2945	NASDAQ	POWL	Thu, Feb 5, 2004	17.38	17.39	17.08	17.19
2944	NASDAQ	POWL	Wed, Feb 4, 2004	18.03	18.03	16.81	16.81
2943	NASDAQ	POWL	Tue, Feb 3, 2004	17.67	18.51	17.67	17.80
2942	NASDAQ	POWL	Mon, Feb 2, 2004	18.10	18.48	17.85	17.89
2941	NASDAQ	POWL	Fri, Jan 30, 2004	17.88	18.50	17.88	18.44
2940	NASDAQ	POWL	Thu, Jan 29, 2004	17.75	18.08	17.53	17.68
2939	NASDAQ	POWL	Wed, Jan 28, 2004	18.13	18.50	17.88	17.88
2938	NASDAQ	POWL	Tue, Jan 27, 2004	18.52	18.87	18.19	18.32
2937	NASDAQ	POWL	Mon, Jan 26, 2004	18.19	18.60	18.18	18.60
2936	NASDAQ	POWL	Fri, Jan 23, 2004	18.00	18.57	17.79	18.14
2935	NASDAQ	POWL	Thu, Jan 22, 2004	18.68	18.72	18.00	18.00
2934	NASDAQ	POWL	Wed, Jan 21, 2004	18.60	18.83	18.00	18.59
2933	NASDAQ	POWL	Tue, Jan 20, 2004	18.10	18.63	18.10	18.45
2932	NASDAQ	POWL	Fri, Jan 16, 2004	18.99	19.20	18.35	18.50
2931	NASDAQ	POWL	Thu, Jan 15, 2004	18.83	19.00	18.57	18.68
2930	NASDAQ	POWL	Wed, Jan 14, 2004	19.00	19.46	18.77	18.96
2929	NASDAQ	POWL	Tue, Jan 13, 2004	19.16	19.53	18.56	19.00
2928	NASDAQ	POWL	Mon, Jan 12, 2004	19.59	19.59	19.30	19.52
2927	NASDAQ	POWL	Fri, Jan 9, 2004	19.46	19.90	19.27	19.44
2926	NASDAQ	POWL	Thu, Jan 8, 2004	19.42	19.75	19.40	19.50
2925	NASDAQ	POWL	Wed, Jan 7, 2004	19.88	20.45	18.73	19.31
2924	NASDAQ	POWL	Tue, Jan 6, 2004	20.12	20.42	19.55	20.00
2923	NASDAQ	POWL	Mon, Jan 5, 2004	19.84	20.50	19.84	20.25
2922	NASDAQ	POWL	Fri, Jan 2, 2004	19.15	20.09	19.15	19.90
2921	NASDAQ	POWL	Wed, Dec 31, 2003	19.91	20.00	19.15	19.15
2920	NASDAQ	POWL	Tue, Dec 30, 2003	19.29	20.00	19.29	19.85
2919	NASDAQ	POWL	Mon, Dec 29, 2003	18.78	19.78	18.78	19.55
2918	NASDAQ	POWL	Fri, Dec 26, 2003	18.58	18.78	18.40	18.78
2917	NASDAQ	POWL	Wed, Dec 24, 2003	18.06	18.51	17.98	18.21
2916	NASDAQ	POWL	Tue, Dec 23, 2003	16.86	18.00	16.86	18.00
2915	NASDAQ	POWL	Mon, Dec 22, 2003	17.00	17.29	17.00	17.21
2914	NASDAQ	POWL	Fri, Dec 19, 2003	16.89	17.65	16.26	17.30
2913	NASDAQ	POWL	Thu, Dec 18, 2003	16.23	16.75	16.01	16.30
2912	NASDAQ	POWL	Wed, Dec 17, 2003	15.65	16.50	15.36	16.15
2911	NASDAQ	POWL	Tue, Dec 16, 2003	15.64	15.64	14.96	15.45
2910	NASDAQ	POWL	Mon, Dec 15, 2003	16.14	16.14	15.45	15.59
2909	NASDAQ	POWL	Fri, Dec 12, 2003	15.68	16.16	15.57	16.16
2908	NASDAQ	POWL	Thu, Dec 11, 2003	14.79	15.84	14.79	15.84
2907	NASDAQ	POWL	Wed, Dec 10, 2003	14.50	15.12	14.50	14.96
2906	NASDAQ	POWL	Tue, Dec 9, 2003	15.66	16.00	14.83	14.90
2905	NASDAQ	POWL	Mon, Dec 8, 2003	16.81	16.87	16.21	16.70
2904	NASDAQ	POWL	Fri, Dec 5, 2003	17.19	17.19	16.80	16.80
2903	NASDAQ	POWL	Thu, Dec 4, 2003	17.21	17.27	16.75	16.89
2902	NASDAQ	POWL	Wed, Dec 3, 2003	17.31	17.64	17.07	17.50
2901	NASDAQ	POWL	Tue, Dec 2, 2003	16.79	17.53	16.76	17.50
2900	NASDAQ	POWL	Mon, Dec 1, 2003	17.39	17.50	16.90	16.97
2899	NASDAQ	POWL	Fri, Nov 28, 2003	17.50	17.50	16.86	17.09
2898	NASDAQ	POWL	Wed, Nov 26, 2003	18.00	18.20	16.95	17.39
2897	NASDAQ	POWL	Tue, Nov 25, 2003	17.75	18.11	17.52	17.90
2896	NASDAQ	POWL	Mon, Nov 24, 2003	17.25	17.68	16.81	17.61
2895	NASDAQ	POWL	Fri, Nov 21, 2003	16.36	17.21	16.04	17.21
2894	NASDAQ	POWL	Thu, Nov 20, 2003	16.44	16.57	15.95	16.19
2893	NASDAQ	POWL	Wed, Nov 19, 2003	15.67	16.99	15.25	16.90
2892	NASDAQ	POWL	Tue, Nov 18, 2003	15.50	15.71	15.25	15.33
2891	NASDAQ	POWL	Mon, Nov 17, 2003	15.79	15.80	15.36	15.59
2890	NASDAQ	POWL	Fri, Nov 14, 2003	16.24	16.30	15.80	15.80
2889	NASDAQ	POWL	Thu, Nov 13, 2003	16.20	16.20	15.94	16.15
2888	NASDAQ	POWL	Wed, Nov 12, 2003	16.36	16.69	16.00	16.17
2887	NASDAQ	POWL	Tue, Nov 11, 2003	17.59	17.59	16.45	16.50
2886	NASDAQ	POWL	Mon, Nov 10, 2003	18.36	18.40	17.46	17.46
2885	NASDAQ	POWL	Fri, Nov 7, 2003	18.56	18.99	18.20	18.41
2884	NASDAQ	POWL	Thu, Nov 6, 2003	19.00	19.02	17.99	19.00
2883	NASDAQ	POWL	Wed, Nov 5, 2003	19.30	19.30	18.96	19.05
2882	NASDAQ	POWL	Tue, Nov 4, 2003	19.45	19.50	19.05	19.30
2881	NASDAQ	POWL	Mon, Nov 3, 2003	19.40	20.00	19.15	19.98
2880	NASDAQ	POWL	Fri, Oct 31, 2003	19.16	19.73	19.02	19.38
2879	NASDAQ	POWL	Thu, Oct 30, 2003	19.15	19.50	18.87	19.15
2878	NASDAQ	POWL	Wed, Oct 29, 2003	19.20	19.30	18.84	19.16
2877	NASDAQ	POWL	Tue, Oct 28, 2003	18.00	19.02	18.00	19.02
2876	NASDAQ	POWL	Mon, Oct 27, 2003	18.10	19.12	17.66	18.08
2875	NASDAQ	POWL	Fri, Oct 24, 2003	17.98	18.20	17.80	18.03
2874	NASDAQ	POWL	Thu, Oct 23, 2003	17.81	18.01	17.78	17.94
2873	NASDAQ	POWL	Wed, Oct 22, 2003	19.07	19.07	18.00	18.00
2872	NASDAQ	POWL	Tue, Oct 21, 2003	18.75	19.15	18.75	19.11
2871	NASDAQ	POWL	Mon, Oct 20, 2003	19.02	19.04	18.75	18.90
2870	NASDAQ	POWL	Fri, Oct 17, 2003	18.99	19.03	18.75	18.92
2869	NASDAQ	POWL	Thu, Oct 16, 2003	18.94	19.00	18.86	18.96
2868	NASDAQ	POWL	Wed, Oct 15, 2003	18.86	18.92	18.36	18.92
2867	NASDAQ	POWL	Tue, Oct 14, 2003	18.32	18.93	18.07	18.92
2866	NASDAQ	POWL	Mon, Oct 13, 2003	18.24	18.45	18.03	18.22
2865	NASDAQ	POWL	Fri, Oct 10, 2003	18.37	18.39	17.95	18.18
2864	NASDAQ	POWL	Thu, Oct 9, 2003	18.65	18.92	18.00	18.19
2863	NASDAQ	POWL	Wed, Oct 8, 2003	18.78	18.96	18.04	18.75
2862	NASDAQ	POWL	Tue, Oct 7, 2003	18.70	18.99	18.20	18.99
2861	NASDAQ	POWL	Mon, Oct 6, 2003	18.35	18.66	18.15	18.50
2860	NASDAQ	POWL	Fri, Oct 3, 2003	17.74	18.42	17.74	17.93
2859	NASDAQ	POWL	Thu, Oct 2, 2003	17.60	17.89	17.45	17.60
2858	NASDAQ	POWL	Wed, Oct 1, 2003	16.77	18.07	16.77	17.94
2857	NASDAQ	POWL	Tue, Sep 30, 2003	16.98	17.76	16.67	16.77
2856	NASDAQ	POWL	Mon, Sep 29, 2003	16.91	17.60	16.65	17.29
2855	NASDAQ	POWL	Fri, Sep 26, 2003	18.00	18.02	16.98	16.98
2854	NASDAQ	POWL	Thu, Sep 25, 2003	18.02	18.34	17.92	18.01
2853	NASDAQ	POWL	Wed, Sep 24, 2003	19.01	19.49	17.81	18.25
2852	NASDAQ	POWL	Tue, Sep 23, 2003	19.33	19.33	19.00	19.25
2851	NASDAQ	POWL	Mon, Sep 22, 2003	19.50	19.50	19.29	19.35
2850	NASDAQ	POWL	Fri, Sep 19, 2003	18.00	19.40	17.99	19.39
2849	NASDAQ	POWL	Thu, Sep 18, 2003	18.01	18.17	18.01	18.01
2848	NASDAQ	POWL	Wed, Sep 17, 2003	17.89	18.19	17.85	18.15
2847	NASDAQ	POWL	Tue, Sep 16, 2003	17.79	18.27	17.79	18.16
2846	NASDAQ	POWL	Mon, Sep 15, 2003	18.12	18.12	17.69	17.92
2845	NASDAQ	POWL	Fri, Sep 12, 2003	18.07	18.39	17.79	18.01
2844	NASDAQ	POWL	Thu, Sep 11, 2003	18.49	18.50	18.06	18.24
2843	NASDAQ	POWL	Wed, Sep 10, 2003	18.19	18.58	18.15	18.17
2842	NASDAQ	POWL	Tue, Sep 9, 2003	19.13	19.13	17.79	18.46
2841	NASDAQ	POWL	Mon, Sep 8, 2003	18.83	18.90	18.32	18.71
2840	NASDAQ	POWL	Fri, Sep 5, 2003	18.43	18.81	18.05	18.69
2839	NASDAQ	POWL	Thu, Sep 4, 2003	18.88	18.88	17.82	18.48
2838	NASDAQ	POWL	Wed, Sep 3, 2003	19.19	19.30	18.51	18.75
2837	NASDAQ	POWL	Tue, Sep 2, 2003	19.00	19.41	18.12	19.23
2836	NASDAQ	POWL	Fri, Aug 29, 2003	19.08	19.40	19.00	19.19
2835	NASDAQ	POWL	Thu, Aug 28, 2003	19.55	19.55	19.01	19.37
2834	NASDAQ	POWL	Wed, Aug 27, 2003	18.26	19.50	18.26	19.50
2833	NASDAQ	POWL	Tue, Aug 26, 2003	18.00	18.82	17.81	18.66
2832	NASDAQ	POWL	Mon, Aug 25, 2003	18.78	19.01	17.41	17.81
2831	NASDAQ	POWL	Fri, Aug 22, 2003	19.81	20.10	18.50	18.90
2830	NASDAQ	POWL	Thu, Aug 21, 2003	19.01	20.61	18.83	20.61
2829	NASDAQ	POWL	Wed, Aug 20, 2003	18.80	19.26	18.45	19.00
2828	NASDAQ	POWL	Tue, Aug 19, 2003	18.30	18.79	18.00	18.75
2827	NASDAQ	POWL	Mon, Aug 18, 2003	17.07	18.78	16.50	18.61
2826	NASDAQ	POWL	Fri, Aug 15, 2003	15.22	16.24	15.22	16.18
2825	NASDAQ	POWL	Thu, Aug 14, 2003	15.85	15.85	14.89	15.00
2824	NASDAQ	POWL	Wed, Aug 13, 2003	15.06	15.55	14.77	15.54
2823	NASDAQ	POWL	Tue, Aug 12, 2003	15.13	15.46	14.89	15.08
2822	NASDAQ	POWL	Mon, Aug 11, 2003	15.00	15.21	14.76	15.21
2821	NASDAQ	POWL	Fri, Aug 8, 2003	14.81	15.26	14.62	14.86
2820	NASDAQ	POWL	Thu, Aug 7, 2003	14.66	15.46	14.65	14.87
2819	NASDAQ	POWL	Wed, Aug 6, 2003	14.86	15.18	14.80	14.80
2818	NASDAQ	POWL	Tue, Aug 5, 2003	15.02	15.07	14.95	14.95
2817	NASDAQ	POWL	Mon, Aug 4, 2003	15.11	15.14	15.10	15.10
2816	NASDAQ	POWL	Fri, Aug 1, 2003	15.80	15.80	15.02	15.12
2815	NASDAQ	POWL	Thu, Jul 31, 2003	15.55	16.00	15.55	15.80
2814	NASDAQ	POWL	Wed, Jul 30, 2003	15.11	15.61	15.11	15.20
2813	NASDAQ	POWL	Tue, Jul 29, 2003	15.82	16.00	15.20	15.26
2812	NASDAQ	POWL	Mon, Jul 28, 2003	15.84	16.00	15.80	15.98
2811	NASDAQ	POWL	Fri, Jul 25, 2003	15.95	15.97	15.65	15.73
2810	NASDAQ	POWL	Thu, Jul 24, 2003	15.30	16.09	15.30	15.86
2809	NASDAQ	POWL	Wed, Jul 23, 2003	15.09	15.33	15.09	15.24
2808	NASDAQ	POWL	Tue, Jul 22, 2003	14.82	15.75	14.82	15.02
2807	NASDAQ	POWL	Mon, Jul 21, 2003	15.41	15.41	14.87	14.87
2806	NASDAQ	POWL	Fri, Jul 18, 2003	15.48	15.48	15.45	15.46
2805	NASDAQ	POWL	Thu, Jul 17, 2003	15.95	16.32	15.44	15.70
2804	NASDAQ	POWL	Wed, Jul 16, 2003	16.07	16.19	15.99	16.10
2803	NASDAQ	POWL	Tue, Jul 15, 2003	16.00	16.19	16.00	16.19
2802	NASDAQ	POWL	Mon, Jul 14, 2003	15.92	16.37	15.92	16.21
2801	NASDAQ	POWL	Fri, Jul 11, 2003	15.84	16.10	15.84	16.10
2800	NASDAQ	POWL	Thu, Jul 10, 2003	15.88	16.71	15.82	16.03
2799	NASDAQ	POWL	Wed, Jul 9, 2003	16.11	16.15	15.93	15.96
2798	NASDAQ	POWL	Tue, Jul 8, 2003	16.09	16.30	16.04	16.18
2797	NASDAQ	POWL	Mon, Jul 7, 2003	16.35	16.57	16.14	16.23
2796	NASDAQ	POWL	Thu, Jul 3, 2003	15.90	16.27	15.89	16.24
2795	NASDAQ	POWL	Wed, Jul 2, 2003	15.26	15.87	15.26	15.81
2794	NASDAQ	POWL	Tue, Jul 1, 2003	14.65	15.22	14.65	15.22
2793	NASDAQ	POWL	Mon, Jun 30, 2003	15.72	15.72	14.62	14.64
2792	NASDAQ	POWL	Fri, Jun 27, 2003	15.27	15.73	15.13	15.55
2791	NASDAQ	POWL	Thu, Jun 26, 2003	14.89	15.25	14.89	15.12
2790	NASDAQ	POWL	Wed, Jun 25, 2003	15.20	15.21	14.99	15.01
2789	NASDAQ	POWL	Tue, Jun 24, 2003	15.24	15.41	15.21	15.21
2788	NASDAQ	POWL	Mon, Jun 23, 2003	15.07	15.07	15.00	15.00
2787	NASDAQ	POWL	Fri, Jun 20, 2003	15.16	15.21	15.01	15.21
2786	NASDAQ	POWL	Thu, Jun 19, 2003	15.59	16.07	15.00	15.00
2785	NASDAQ	POWL	Wed, Jun 18, 2003	16.33	16.34	15.22	15.28
2784	NASDAQ	POWL	Tue, Jun 17, 2003	16.00	16.34	15.76	16.11
2783	NASDAQ	POWL	Mon, Jun 16, 2003	15.93	16.58	15.91	16.04
2782	NASDAQ	POWL	Fri, Jun 13, 2003	15.72	15.92	15.20	15.92
2781	NASDAQ	POWL	Thu, Jun 12, 2003	15.86	16.05	15.43	15.77
2780	NASDAQ	POWL	Wed, Jun 11, 2003	15.99	16.28	15.49	15.92
2779	NASDAQ	POWL	Tue, Jun 10, 2003	15.27	16.00	15.27	16.00
2778	NASDAQ	POWL	Mon, Jun 9, 2003	15.38	15.43	15.00	15.23
2777	NASDAQ	POWL	Fri, Jun 6, 2003	14.70	15.50	14.70	15.19
2776	NASDAQ	POWL	Thu, Jun 5, 2003	15.57	15.57	14.69	14.88
2775	NASDAQ	POWL	Wed, Jun 4, 2003	15.56	15.57	15.32	15.53
2774	NASDAQ	POWL	Tue, Jun 3, 2003	15.80	15.93	15.54	15.56
2773	NASDAQ	POWL	Mon, Jun 2, 2003	16.28	16.28	15.52	15.56
2772	NASDAQ	POWL	Fri, May 30, 2003	14.60	16.00	14.50	15.85
2771	NASDAQ	POWL	Thu, May 29, 2003	13.62	14.25	13.62	14.18
2770	NASDAQ	POWL	Wed, May 28, 2003	12.94	13.62	12.86	13.62
2769	NASDAQ	POWL	Tue, May 27, 2003	12.73	12.97	12.73	12.86
2768	NASDAQ	POWL	Fri, May 23, 2003	12.66	12.73	12.63	12.73
2767	NASDAQ	POWL	Thu, May 22, 2003	12.69	12.85	12.66	12.85
2766	NASDAQ	POWL	Wed, May 21, 2003	13.04	13.04	12.67	12.69
2765	NASDAQ	POWL	Tue, May 20, 2003	13.33	13.33	12.65	12.98
2764	NASDAQ	POWL	Mon, May 19, 2003	13.73	13.73	13.43	13.63
2763	NASDAQ	POWL	Fri, May 16, 2003	13.80	14.44	13.46	13.53
2762	NASDAQ	POWL	Thu, May 15, 2003	14.36	14.36	13.96	14.09
2761	NASDAQ	POWL	Wed, May 14, 2003	14.37	14.45	14.20	14.26
2760	NASDAQ	POWL	Tue, May 13, 2003	14.60	14.71	14.23	14.40
2759	NASDAQ	POWL	Mon, May 12, 2003	13.50	14.65	13.50	14.55
2758	NASDAQ	POWL	Fri, May 9, 2003	12.20	13.50	12.17	13.45
2757	NASDAQ	POWL	Thu, May 8, 2003	14.34	14.34	13.49	13.50
2756	NASDAQ	POWL	Wed, May 7, 2003	14.28	14.39	14.09	14.09
2755	NASDAQ	POWL	Tue, May 6, 2003	14.35	14.59	14.35	14.41
2754	NASDAQ	POWL	Mon, May 5, 2003	14.52	14.57	14.11	14.26
2753	NASDAQ	POWL	Fri, May 2, 2003	13.89	14.51	13.74	14.46
2752	NASDAQ	POWL	Thu, May 1, 2003	13.93	14.11	13.84	13.99
2751	NASDAQ	POWL	Wed, Apr 30, 2003	14.06	14.13	13.90	13.95
2750	NASDAQ	POWL	Tue, Apr 29, 2003	14.09	14.29	13.58	13.84
2749	NASDAQ	POWL	Mon, Apr 28, 2003	14.13	14.50	14.09	14.19
2748	NASDAQ	POWL	Fri, Apr 25, 2003	14.15	14.15	13.99	14.05
2747	NASDAQ	POWL	Thu, Apr 24, 2003	14.39	14.49	14.04	14.24
2746	NASDAQ	POWL	Wed, Apr 23, 2003	14.27	14.50	14.02	14.26
2745	NASDAQ	POWL	Tue, Apr 22, 2003	13.77	14.30	13.77	14.18
2744	NASDAQ	POWL	Mon, Apr 21, 2003	14.05	14.13	13.79	14.13
2743	NASDAQ	POWL	Thu, Apr 17, 2003	14.14	14.19	13.55	14.05
2742	NASDAQ	POWL	Wed, Apr 16, 2003	13.88	14.07	13.63	14.04
2741	NASDAQ	POWL	Tue, Apr 15, 2003	13.91	14.04	13.71	14.04
2740	NASDAQ	POWL	Mon, Apr 14, 2003	13.86	13.99	13.83	13.99
2739	NASDAQ	POWL	Fri, Apr 11, 2003	13.40	13.82	13.36	13.76
2738	NASDAQ	POWL	Thu, Apr 10, 2003	13.50	13.54	13.36	13.52
2737	NASDAQ	POWL	Wed, Apr 9, 2003	13.40	13.55	13.13	13.54
2736	NASDAQ	POWL	Tue, Apr 8, 2003	13.99	13.99	13.40	13.41
2735	NASDAQ	POWL	Mon, Apr 7, 2003	14.05	14.20	13.86	13.89
2734	NASDAQ	POWL	Fri, Apr 4, 2003	14.00	14.05	13.90	13.95
2733	NASDAQ	POWL	Thu, Apr 3, 2003	14.12	14.13	13.99	14.03
2732	NASDAQ	POWL	Wed, Apr 2, 2003	14.19	14.20	14.02	14.05
2731	NASDAQ	POWL	Tue, Apr 1, 2003	13.79	14.14	13.79	14.00
2730	NASDAQ	POWL	Mon, Mar 31, 2003	13.70	13.98	13.70	13.74
2729	NASDAQ	POWL	Fri, Mar 28, 2003	13.70	13.70	13.50	13.70
2728	NASDAQ	POWL	Thu, Mar 27, 2003	13.70	13.79	13.70	13.70
2727	NASDAQ	POWL	Wed, Mar 26, 2003	14.01	14.64	13.70	13.92
2726	NASDAQ	POWL	Tue, Mar 25, 2003	13.97	14.63	13.75	14.42
2725	NASDAQ	POWL	Mon, Mar 24, 2003	14.20	14.30	13.95	14.06
2724	NASDAQ	POWL	Fri, Mar 21, 2003	14.15	14.42	13.70	14.34
2723	NASDAQ	POWL	Thu, Mar 20, 2003	14.01	14.40	13.50	14.08
2722	NASDAQ	POWL	Wed, Mar 19, 2003	14.80	14.80	13.70	14.02
2721	NASDAQ	POWL	Tue, Mar 18, 2003	14.51	15.05	14.51	14.88
2720	NASDAQ	POWL	Mon, Mar 17, 2003	14.79	15.23	14.53	14.70
2719	NASDAQ	POWL	Fri, Mar 14, 2003	14.54	14.81	14.54	14.63
2718	NASDAQ	POWL	Thu, Mar 13, 2003	14.28	14.65	14.06	14.41
2717	NASDAQ	POWL	Wed, Mar 12, 2003	14.20	14.39	13.81	14.19
2716	NASDAQ	POWL	Tue, Mar 11, 2003	14.15	14.70	14.11	14.30
2715	NASDAQ	POWL	Mon, Mar 10, 2003	13.85	14.11	13.81	13.98
2714	NASDAQ	POWL	Fri, Mar 7, 2003	13.72	14.02	13.64	14.00
2713	NASDAQ	POWL	Thu, Mar 6, 2003	14.00	14.00	13.74	13.75
2712	NASDAQ	POWL	Wed, Mar 5, 2003	14.74	14.74	14.01	14.02
2711	NASDAQ	POWL	Tue, Mar 4, 2003	14.01	14.72	14.01	14.60
2710	NASDAQ	POWL	Mon, Mar 3, 2003	14.24	14.57	13.89	14.49
2709	NASDAQ	POWL	Fri, Feb 28, 2003	14.52	14.71	14.01	14.11
2708	NASDAQ	POWL	Thu, Feb 27, 2003	14.29	15.00	14.24	14.52
2707	NASDAQ	POWL	Wed, Feb 26, 2003	14.00	14.30	13.70	14.29
2706	NASDAQ	POWL	Tue, Feb 25, 2003	13.76	14.25	13.70	13.93
2705	NASDAQ	POWL	Mon, Feb 24, 2003	14.14	14.70	13.81	14.04
2704	NASDAQ	POWL	Fri, Feb 21, 2003	14.49	14.88	14.33	14.75
2703	NASDAQ	POWL	Thu, Feb 20, 2003	14.72	15.00	14.00	14.50
2702	NASDAQ	POWL	Wed, Feb 19, 2003	14.74	14.79	14.60	14.61
2701	NASDAQ	POWL	Tue, Feb 18, 2003	13.94	14.76	13.51	14.68
2700	NASDAQ	POWL	Fri, Feb 14, 2003	13.87	13.96	13.80	13.85
2699	NASDAQ	POWL	Thu, Feb 13, 2003	13.70	13.90	13.51	13.71
2698	NASDAQ	POWL	Wed, Feb 12, 2003	14.00	14.02	13.72	13.79
2697	NASDAQ	POWL	Tue, Feb 11, 2003	14.04	14.68	14.00	14.03
2696	NASDAQ	POWL	Mon, Feb 10, 2003	14.01	14.37	14.01	14.11
2695	NASDAQ	POWL	Fri, Feb 7, 2003	14.21	14.55	14.05	14.05
2694	NASDAQ	POWL	Thu, Feb 6, 2003	14.44	15.00	14.05	14.21
2693	NASDAQ	POWL	Wed, Feb 5, 2003	14.79	15.00	14.45	14.50
2692	NASDAQ	POWL	Tue, Feb 4, 2003	14.82	14.99	14.53	14.70
2691	NASDAQ	POWL	Mon, Feb 3, 2003	15.09	15.10	14.68	14.78
2690	NASDAQ	POWL	Fri, Jan 31, 2003	14.83	15.00	14.53	15.00
2689	NASDAQ	POWL	Thu, Jan 30, 2003	14.93	15.16	14.84	14.90
2688	NASDAQ	POWL	Wed, Jan 29, 2003	14.46	15.27	14.46	15.27
2687	NASDAQ	POWL	Tue, Jan 28, 2003	13.89	14.75	13.89	14.69
2686	NASDAQ	POWL	Mon, Jan 27, 2003	14.69	14.69	13.65	13.72
2685	NASDAQ	POWL	Fri, Jan 24, 2003	15.40	15.40	14.50	14.67
2684	NASDAQ	POWL	Thu, Jan 23, 2003	18.02	19.02	18.02	18.44
2683	NASDAQ	POWL	Wed, Jan 22, 2003	18.19	18.97	17.98	18.30
2682	NASDAQ	POWL	Tue, Jan 21, 2003	18.52	18.57	18.01	18.33
2681	NASDAQ	POWL	Fri, Jan 17, 2003	18.05	18.98	18.05	18.81
2680	NASDAQ	POWL	Thu, Jan 16, 2003	18.05	18.70	18.04	18.70
2679	NASDAQ	POWL	Wed, Jan 15, 2003	17.66	18.40	17.27	18.40
2678	NASDAQ	POWL	Tue, Jan 14, 2003	18.63	18.83	18.00	18.20
2677	NASDAQ	POWL	Mon, Jan 13, 2003	18.00	19.02	17.89	19.01
2676	NASDAQ	POWL	Fri, Jan 10, 2003	18.00	18.50	17.54	18.34
2675	NASDAQ	POWL	Thu, Jan 9, 2003	18.10	18.97	17.41	18.28
2674	NASDAQ	POWL	Wed, Jan 8, 2003	19.40	19.40	18.00	18.36
2673	NASDAQ	POWL	Tue, Jan 7, 2003	18.76	19.40	18.14	18.96
2672	NASDAQ	POWL	Mon, Jan 6, 2003	19.00	19.28	19.00	19.10
2671	NASDAQ	POWL	Fri, Jan 3, 2003	18.65	19.10	18.60	18.90
2670	NASDAQ	POWL	Thu, Jan 2, 2003	16.90	18.40	16.90	18.30
2669	NASDAQ	POWL	Tue, Dec 31, 2002	16.02	17.17	16.02	17.07
2668	NASDAQ	POWL	Mon, Dec 30, 2002	16.00	16.17	15.39	16.17
2667	NASDAQ	POWL	Fri, Dec 27, 2002	17.40	17.41	15.74	16.05
2666	NASDAQ	POWL	Thu, Dec 26, 2002	16.49	17.13	16.13	16.14
2665	NASDAQ	POWL	Tue, Dec 24, 2002	16.19	16.87	16.19	16.21
2664	NASDAQ	POWL	Mon, Dec 23, 2002	16.80	17.10	16.25	16.40
2663	NASDAQ	POWL	Fri, Dec 20, 2002	17.12	17.24	16.80	16.81
2662	NASDAQ	POWL	Thu, Dec 19, 2002	17.63	17.75	17.14	17.36
2661	NASDAQ	POWL	Wed, Dec 18, 2002	18.60	18.80	17.63	17.63
2660	NASDAQ	POWL	Tue, Dec 17, 2002	18.32	18.82	18.32	18.56
2659	NASDAQ	POWL	Mon, Dec 16, 2002	18.05	18.44	17.80	18.25
2658	NASDAQ	POWL	Fri, Dec 13, 2002	18.19	18.49	17.82	18.05
2657	NASDAQ	POWL	Thu, Dec 12, 2002	19.16	19.16	17.95	17.96
2656	NASDAQ	POWL	Wed, Dec 11, 2002	18.79	19.45	18.76	19.40
2655	NASDAQ	POWL	Tue, Dec 10, 2002	17.91	19.35	17.91	18.85
2654	NASDAQ	POWL	Mon, Dec 9, 2002	19.02	19.02	17.58	18.60
2653	NASDAQ	POWL	Fri, Dec 6, 2002	18.30	19.83	18.26	18.83
2652	NASDAQ	POWL	Thu, Dec 5, 2002	17.88	18.80	17.88	18.48
2651	NASDAQ	POWL	Wed, Dec 4, 2002	17.86	18.38	17.75	17.75
2650	NASDAQ	POWL	Tue, Dec 3, 2002	18.10	18.60	17.82	17.90
2649	NASDAQ	POWL	Mon, Dec 2, 2002	19.24	19.29	17.70	18.45
2648	NASDAQ	POWL	Fri, Nov 29, 2002	19.75	19.99	19.70	19.70
2647	NASDAQ	POWL	Wed, Nov 27, 2002	20.24	20.30	19.73	20.12
2646	NASDAQ	POWL	Tue, Nov 26, 2002	20.50	20.50	19.95	19.95
2645	NASDAQ	POWL	Mon, Nov 25, 2002	20.36	20.72	19.60	20.13
2644	NASDAQ	POWL	Fri, Nov 22, 2002	18.20	20.05	18.15	19.50
2643	NASDAQ	POWL	Thu, Nov 21, 2002	17.33	18.31	17.19	18.14
2642	NASDAQ	POWL	Wed, Nov 20, 2002	16.75	17.85	16.75	17.59
2641	NASDAQ	POWL	Tue, Nov 19, 2002	16.19	16.92	16.11	16.75
2640	NASDAQ	POWL	Mon, Nov 18, 2002	15.69	16.47	15.68	16.18
2639	NASDAQ	POWL	Fri, Nov 15, 2002	15.39	16.15	15.07	16.08
2638	NASDAQ	POWL	Thu, Nov 14, 2002	16.10	16.10	15.52	16.05
2637	NASDAQ	POWL	Wed, Nov 13, 2002	15.65	16.00	15.65	15.96
2636	NASDAQ	POWL	Tue, Nov 12, 2002	15.17	15.61	15.04	15.61
2635	NASDAQ	POWL	Mon, Nov 11, 2002	16.05	16.05	14.70	15.05
2634	NASDAQ	POWL	Fri, Nov 8, 2002	16.03	16.24	15.61	15.84
2633	NASDAQ	POWL	Thu, Nov 7, 2002	16.42	16.52	15.65	16.11
2632	NASDAQ	POWL	Wed, Nov 6, 2002	16.00	16.35	15.75	16.04
2631	NASDAQ	POWL	Tue, Nov 5, 2002	16.35	16.75	16.01	16.05
2630	NASDAQ	POWL	Mon, Nov 4, 2002	16.36	16.50	16.00	16.05
2629	NASDAQ	POWL	Fri, Nov 1, 2002	15.55	16.12	15.55	16.04
2628	NASDAQ	POWL	Thu, Oct 31, 2002	16.37	16.37	15.70	15.71
2627	NASDAQ	POWL	Wed, Oct 30, 2002	15.75	16.28	15.75	16.05
2626	NASDAQ	POWL	Tue, Oct 29, 2002	15.46	16.14	15.30	15.60
2625	NASDAQ	POWL	Mon, Oct 28, 2002	16.51	16.51	15.53	16.01
2624	NASDAQ	POWL	Fri, Oct 25, 2002	16.39	16.70	15.89	16.05
2623	NASDAQ	POWL	Thu, Oct 24, 2002	16.10	16.35	15.70	16.05
2622	NASDAQ	POWL	Wed, Oct 23, 2002	16.10	16.10	16.00	16.05
2621	NASDAQ	POWL	Tue, Oct 22, 2002	15.95	16.11	15.95	15.95
2620	NASDAQ	POWL	Mon, Oct 21, 2002	16.48	16.81	15.98	15.98
2619	NASDAQ	POWL	Fri, Oct 18, 2002	16.39	16.69	16.10	16.27
2618	NASDAQ	POWL	Thu, Oct 17, 2002	16.31	16.31	16.00	16.25
2617	NASDAQ	POWL	Wed, Oct 16, 2002	16.29	16.39	15.70	15.70
2616	NASDAQ	POWL	Tue, Oct 15, 2002	15.97	16.39	15.97	16.24
2615	NASDAQ	POWL	Mon, Oct 14, 2002	15.91	16.30	15.90	16.15
2614	NASDAQ	POWL	Fri, Oct 11, 2002	14.84	16.30	14.84	15.25
2613	NASDAQ	POWL	Thu, Oct 10, 2002	16.00	16.48	14.75	14.84
2612	NASDAQ	POWL	Wed, Oct 9, 2002	16.10	16.50	16.00	16.00
2611	NASDAQ	POWL	Tue, Oct 8, 2002	16.49	16.60	16.04	16.23
2610	NASDAQ	POWL	Mon, Oct 7, 2002	17.01	17.05	16.19	16.20
2609	NASDAQ	POWL	Fri, Oct 4, 2002	17.60	18.10	17.09	17.33
2608	NASDAQ	POWL	Thu, Oct 3, 2002	17.92	18.37	17.62	17.75
2607	NASDAQ	POWL	Wed, Oct 2, 2002	18.40	18.40	17.92	18.01
2606	NASDAQ	POWL	Tue, Oct 1, 2002	18.70	18.70	18.12	18.60
2605	NASDAQ	POWL	Mon, Sep 30, 2002	18.84	18.98	18.63	18.80
2604	NASDAQ	POWL	Fri, Sep 27, 2002	18.93	19.15	18.70	18.70
2603	NASDAQ	POWL	Thu, Sep 26, 2002	19.05	19.05	19.00	19.01
2602	NASDAQ	POWL	Wed, Sep 25, 2002	18.82	19.00	18.73	19.00
2601	NASDAQ	POWL	Tue, Sep 24, 2002	18.64	19.05	18.60	18.72
2600	NASDAQ	POWL	Mon, Sep 23, 2002	19.20	19.20	18.51	18.51
2599	NASDAQ	POWL	Fri, Sep 20, 2002	19.12	19.37	18.57	19.00
2598	NASDAQ	POWL	Thu, Sep 19, 2002	18.79	19.06	18.28	18.86
2597	NASDAQ	POWL	Wed, Sep 18, 2002	18.92	19.10	18.60	19.08
2596	NASDAQ	POWL	Tue, Sep 17, 2002	19.15	19.20	18.85	18.96
2595	NASDAQ	POWL	Mon, Sep 16, 2002	19.09	19.20	19.00	19.20
2594	NASDAQ	POWL	Fri, Sep 13, 2002	18.72	19.00	18.19	19.00
2593	NASDAQ	POWL	Thu, Sep 12, 2002	18.61	19.00	17.99	19.00
2592	NASDAQ	POWL	Wed, Sep 11, 2002	18.04	18.93	18.04	18.93
2591	NASDAQ	POWL	Tue, Sep 10, 2002	17.84	18.73	17.84	18.72
2590	NASDAQ	POWL	Mon, Sep 9, 2002	17.53	17.84	17.30	17.84
2589	NASDAQ	POWL	Fri, Sep 6, 2002	17.95	17.97	17.41	17.59
2588	NASDAQ	POWL	Thu, Sep 5, 2002	18.50	18.50	17.97	17.97
2587	NASDAQ	POWL	Wed, Sep 4, 2002	18.37	18.37	17.97	18.16
2586	NASDAQ	POWL	Tue, Sep 3, 2002	17.61	18.15	17.57	18.12
2585	NASDAQ	POWL	Fri, Aug 30, 2002	18.07	18.40	17.65	17.66
2584	NASDAQ	POWL	Thu, Aug 29, 2002	18.47	18.53	17.88	18.53
2583	NASDAQ	POWL	Wed, Aug 28, 2002	18.96	18.96	18.10	18.12
2582	NASDAQ	POWL	Tue, Aug 27, 2002	19.15	19.30	18.64	18.64
2581	NASDAQ	POWL	Mon, Aug 26, 2002	19.01	19.24	18.95	19.15
2580	NASDAQ	POWL	Fri, Aug 23, 2002	19.30	19.30	18.83	19.00
2579	NASDAQ	POWL	Thu, Aug 22, 2002	19.35	19.40	18.95	19.30
2578	NASDAQ	POWL	Wed, Aug 21, 2002	18.43	19.35	18.04	19.05
2577	NASDAQ	POWL	Tue, Aug 20, 2002	17.81	18.61	17.75	17.75
2576	NASDAQ	POWL	Mon, Aug 19, 2002	17.61	17.87	16.85	17.31
2575	NASDAQ	POWL	Fri, Aug 16, 2002	19.07	19.10	17.10	17.11
2574	NASDAQ	POWL	Thu, Aug 15, 2002	19.05	19.17	19.04	19.04
2573	NASDAQ	POWL	Wed, Aug 14, 2002	18.08	19.05	17.81	19.05
2572	NASDAQ	POWL	Tue, Aug 13, 2002	18.75	19.00	17.76	18.15
2571	NASDAQ	POWL	Mon, Aug 12, 2002	17.91	18.73	17.91	18.70
2570	NASDAQ	POWL	Fri, Aug 9, 2002	18.30	18.30	17.84	17.84
2569	NASDAQ	POWL	Thu, Aug 8, 2002	17.04	18.15	17.04	18.15
2568	NASDAQ	POWL	Wed, Aug 7, 2002	16.94	17.14	16.40	16.50
2567	NASDAQ	POWL	Tue, Aug 6, 2002	17.24	17.28	16.75	16.95
2566	NASDAQ	POWL	Mon, Aug 5, 2002	18.34	18.48	17.01	17.35
2565	NASDAQ	POWL	Fri, Aug 2, 2002	18.49	18.65	17.63	18.65
2564	NASDAQ	POWL	Thu, Aug 1, 2002	18.90	19.49	17.75	18.74
2563	NASDAQ	POWL	Wed, Jul 31, 2002	19.02	19.30	18.75	18.89
2562	NASDAQ	POWL	Tue, Jul 30, 2002	19.27	19.46	19.10	19.37
2561	NASDAQ	POWL	Mon, Jul 29, 2002	19.27	19.49	18.80	19.20
2560	NASDAQ	POWL	Fri, Jul 26, 2002	19.42	19.50	18.92	18.99
2559	NASDAQ	POWL	Thu, Jul 25, 2002	19.20	19.60	19.01	19.08
2558	NASDAQ	POWL	Wed, Jul 24, 2002	18.00	19.90	17.90	19.00
2557	NASDAQ	POWL	Tue, Jul 23, 2002	18.45	18.51	17.99	18.10
2556	NASDAQ	POWL	Mon, Jul 22, 2002	19.47	19.76	18.00	18.45
2555	NASDAQ	POWL	Fri, Jul 19, 2002	19.81	19.93	19.12	19.76
2554	NASDAQ	POWL	Thu, Jul 18, 2002	20.00	20.00	19.58	19.59
2553	NASDAQ	POWL	Wed, Jul 17, 2002	19.10	19.70	18.52	19.62
2552	NASDAQ	POWL	Tue, Jul 16, 2002	17.73	19.01	17.73	19.01
2551	NASDAQ	POWL	Mon, Jul 15, 2002	18.72	18.87	17.00	17.72
2550	NASDAQ	POWL	Fri, Jul 12, 2002	19.02	20.33	18.00	18.81
2549	NASDAQ	POWL	Thu, Jul 11, 2002	21.10	21.10	19.50	19.99
2548	NASDAQ	POWL	Wed, Jul 10, 2002	21.77	22.30	21.00	21.10
2547	NASDAQ	POWL	Tue, Jul 9, 2002	22.15	22.27	21.77	21.78
2546	NASDAQ	POWL	Mon, Jul 8, 2002	22.69	22.70	22.15	22.27
2545	NASDAQ	POWL	Fri, Jul 5, 2002	23.00	23.00	22.50	22.50
2544	NASDAQ	POWL	Wed, Jul 3, 2002	23.49	23.49	22.54	22.97
2543	NASDAQ	POWL	Tue, Jul 2, 2002	23.00	23.00	22.55	22.68
2542	NASDAQ	POWL	Mon, Jul 1, 2002	23.01	23.48	21.78	23.13
2541	NASDAQ	POWL	Fri, Jun 28, 2002	24.50	24.54	23.11	24.25
2540	NASDAQ	POWL	Thu, Jun 27, 2002	23.28	24.60	23.28	23.95
2539	NASDAQ	POWL	Wed, Jun 26, 2002	23.25	23.90	23.06	23.87
2538	NASDAQ	POWL	Tue, Jun 25, 2002	23.25	24.81	23.25	23.46
2537	NASDAQ	POWL	Mon, Jun 24, 2002	22.65	24.13	22.50	23.45
2536	NASDAQ	POWL	Fri, Jun 21, 2002	21.75	22.75	21.73	22.75
2535	NASDAQ	POWL	Thu, Jun 20, 2002	22.50	22.50	22.06	22.15
2534	NASDAQ	POWL	Wed, Jun 19, 2002	21.85	22.48	21.85	22.48
2533	NASDAQ	POWL	Tue, Jun 18, 2002	21.62	22.44	21.62	21.78
2532	NASDAQ	POWL	Mon, Jun 17, 2002	21.60	22.15	21.60	22.15
2531	NASDAQ	POWL	Fri, Jun 14, 2002	21.39	21.84	21.15	21.44
2530	NASDAQ	POWL	Thu, Jun 13, 2002	21.39	21.59	21.38	21.40
2529	NASDAQ	POWL	Wed, Jun 12, 2002	21.80	21.80	21.38	21.48
2528	NASDAQ	POWL	Tue, Jun 11, 2002	20.89	21.99	20.89	21.39
2527	NASDAQ	POWL	Mon, Jun 10, 2002	21.92	21.92	20.89	21.83
2526	NASDAQ	POWL	Fri, Jun 7, 2002	21.05	21.42	20.40	21.12
2525	NASDAQ	POWL	Thu, Jun 6, 2002	21.05	21.65	21.05	21.05
2524	NASDAQ	POWL	Wed, Jun 5, 2002	21.65	21.65	21.01	21.21
2523	NASDAQ	POWL	Tue, Jun 4, 2002	21.75	21.75	21.00	21.47
2522	NASDAQ	POWL	Mon, Jun 3, 2002	21.30	21.74	20.51	21.32
2521	NASDAQ	POWL	Fri, May 31, 2002	21.10	21.61	21.00	21.21
2520	NASDAQ	POWL	Thu, May 30, 2002	20.51	21.15	20.50	21.00
2519	NASDAQ	POWL	Wed, May 29, 2002	21.51	21.51	20.55	21.00
2518	NASDAQ	POWL	Tue, May 28, 2002	23.35	23.35	21.00	21.25
2517	NASDAQ	POWL	Fri, May 24, 2002	23.27	23.75	23.14	23.37
2516	NASDAQ	POWL	Thu, May 23, 2002	23.97	23.97	23.21	23.55
2515	NASDAQ	POWL	Wed, May 22, 2002	24.30	24.75	23.05	23.71
2514	NASDAQ	POWL	Tue, May 21, 2002	23.95	24.38	23.55	24.38
2513	NASDAQ	POWL	Mon, May 20, 2002	23.75	24.00	23.39	23.40
2512	NASDAQ	POWL	Fri, May 17, 2002	24.51	24.65	23.87	23.88
2511	NASDAQ	POWL	Thu, May 16, 2002	23.83	24.94	23.64	24.50
2510	NASDAQ	POWL	Wed, May 15, 2002	23.35	23.80	23.25	23.78
2509	NASDAQ	POWL	Tue, May 14, 2002	23.50	23.72	23.29	23.56
2508	NASDAQ	POWL	Mon, May 13, 2002	24.00	24.00	23.50	23.54
2507	NASDAQ	POWL	Fri, May 10, 2002	24.99	24.99	24.00	24.25
2506	NASDAQ	POWL	Thu, May 9, 2002	24.42	25.40	24.40	24.40
2505	NASDAQ	POWL	Wed, May 8, 2002	23.81	25.13	23.81	24.50
2504	NASDAQ	POWL	Tue, May 7, 2002	24.30	25.80	23.80	24.03
2503	NASDAQ	POWL	Mon, May 6, 2002	25.49	25.74	24.56	24.58
2502	NASDAQ	POWL	Fri, May 3, 2002	25.20	25.20	24.80	25.04
2501	NASDAQ	POWL	Thu, May 2, 2002	24.49	25.50	23.65	24.49
2500	NASDAQ	POWL	Wed, May 1, 2002	23.60	25.25	23.16	24.79
2499	NASDAQ	POWL	Tue, Apr 30, 2002	23.25	23.65	23.00	23.50
2498	NASDAQ	POWL	Mon, Apr 29, 2002	23.49	23.49	22.50	23.00
2497	NASDAQ	POWL	Fri, Apr 26, 2002	23.35	23.49	23.00	23.00
2496	NASDAQ	POWL	Thu, Apr 25, 2002	23.76	23.76	22.98	23.65
2495	NASDAQ	POWL	Wed, Apr 24, 2002	24.13	24.49	24.00	24.00
2494	NASDAQ	POWL	Tue, Apr 23, 2002	24.00	24.24	23.91	24.00
2493	NASDAQ	POWL	Mon, Apr 22, 2002	24.21	24.22	23.70	23.91
2492	NASDAQ	POWL	Fri, Apr 19, 2002	23.60	24.20	23.55	24.00
2491	NASDAQ	POWL	Thu, Apr 18, 2002	23.47	23.74	23.15	23.70
2490	NASDAQ	POWL	Wed, Apr 17, 2002	23.01	23.45	22.97	23.45
2489	NASDAQ	POWL	Tue, Apr 16, 2002	22.46	23.00	22.46	22.98
2488	NASDAQ	POWL	Mon, Apr 15, 2002	22.50	22.50	22.20	22.35
2487	NASDAQ	POWL	Fri, Apr 12, 2002	21.64	22.30	21.64	22.30
2486	NASDAQ	POWL	Thu, Apr 11, 2002	21.75	22.14	21.75	22.13
2485	NASDAQ	POWL	Wed, Apr 10, 2002	21.99	21.99	21.70	21.92
2484	NASDAQ	POWL	Tue, Apr 9, 2002	22.10	22.10	21.76	21.98
2483	NASDAQ	POWL	Mon, Apr 8, 2002	21.79	22.08	21.70	21.75
2482	NASDAQ	POWL	Fri, Apr 5, 2002	22.05	22.05	21.80	21.83
2481	NASDAQ	POWL	Thu, Apr 4, 2002	20.34	22.28	20.33	22.03
2480	NASDAQ	POWL	Wed, Apr 3, 2002	22.18	22.21	21.56	21.56
2479	NASDAQ	POWL	Tue, Apr 2, 2002	22.20	22.21	22.00	22.21
2478	NASDAQ	POWL	Mon, Apr 1, 2002	22.19	22.21	21.95	22.01
2477	NASDAQ	POWL	Thu, Mar 28, 2002	22.21	22.21	21.81	22.21
2476	NASDAQ	POWL	Wed, Mar 27, 2002	21.90	22.25	21.89	22.10
2475	NASDAQ	POWL	Tue, Mar 26, 2002	22.13	22.14	21.75	22.05
2474	NASDAQ	POWL	Mon, Mar 25, 2002	21.96	22.14	21.76	21.76
2473	NASDAQ	POWL	Fri, Mar 22, 2002	21.73	22.12	21.30	21.94
2472	NASDAQ	POWL	Thu, Mar 21, 2002	21.90	22.71	21.14	21.93
2471	NASDAQ	POWL	Wed, Mar 20, 2002	22.22	22.22	21.35	21.92
2470	NASDAQ	POWL	Tue, Mar 19, 2002	21.33	23.48	21.08	22.22
2469	NASDAQ	POWL	Mon, Mar 18, 2002	21.22	21.33	20.82	21.33
2468	NASDAQ	POWL	Fri, Mar 15, 2002	20.75	21.23	20.74	21.09
2467	NASDAQ	POWL	Thu, Mar 14, 2002	20.40	21.00	20.40	20.97
2466	NASDAQ	POWL	Wed, Mar 13, 2002	19.88	20.37	19.80	20.37
2465	NASDAQ	POWL	Tue, Mar 12, 2002	20.00	20.19	19.50	19.88
2464	NASDAQ	POWL	Mon, Mar 11, 2002	19.83	20.08	19.52	19.82
2463	NASDAQ	POWL	Fri, Mar 8, 2002	19.88	20.41	19.60	19.65
2462	NASDAQ	POWL	Thu, Mar 7, 2002	20.23	20.97	20.01	20.12
2461	NASDAQ	POWL	Wed, Mar 6, 2002	19.50	20.49	19.49	20.09
2460	NASDAQ	POWL	Tue, Mar 5, 2002	19.25	19.93	19.10	19.50
2459	NASDAQ	POWL	Mon, Mar 4, 2002	20.44	20.44	19.05	19.06
2458	NASDAQ	POWL	Fri, Mar 1, 2002	20.62	20.69	20.08	20.51
2457	NASDAQ	POWL	Thu, Feb 28, 2002	20.00	20.65	19.99	20.53
2456	NASDAQ	POWL	Wed, Feb 27, 2002	19.20	19.89	19.20	19.89
2455	NASDAQ	POWL	Tue, Feb 26, 2002	19.19	19.99	19.01	19.38
2454	NASDAQ	POWL	Mon, Feb 25, 2002	19.26	19.62	18.85	19.02
2453	NASDAQ	POWL	Fri, Feb 22, 2002	19.86	19.87	19.20	19.49
2452	NASDAQ	POWL	Thu, Feb 21, 2002	20.15	20.31	19.70	19.85
2451	NASDAQ	POWL	Wed, Feb 20, 2002	20.50	20.50	20.15	20.34
2450	NASDAQ	POWL	Tue, Feb 19, 2002	20.37	21.99	19.99	20.39
2449	NASDAQ	POWL	Fri, Feb 15, 2002	19.88	20.71	19.88	20.52
2448	NASDAQ	POWL	Thu, Feb 14, 2002	19.75	19.85	19.75	19.77
2447	NASDAQ	POWL	Wed, Feb 13, 2002	19.75	19.92	19.75	19.92
2446	NASDAQ	POWL	Tue, Feb 12, 2002	19.80	20.00	19.73	19.75
2445	NASDAQ	POWL	Mon, Feb 11, 2002	19.75	19.81	19.75	19.81
2444	NASDAQ	POWL	Fri, Feb 8, 2002	18.90	19.82	18.90	19.82
2443	NASDAQ	POWL	Thu, Feb 7, 2002	19.05	19.23	18.91	18.91
2442	NASDAQ	POWL	Wed, Feb 6, 2002	18.90	19.07	18.90	18.90
2441	NASDAQ	POWL	Tue, Feb 5, 2002	19.33	19.33	18.84	18.89
2440	NASDAQ	POWL	Mon, Feb 4, 2002	19.14	19.46	19.14	19.33
2439	NASDAQ	POWL	Fri, Feb 1, 2002	19.71	19.75	18.90	18.92
2438	NASDAQ	POWL	Thu, Jan 31, 2002	18.89	19.38	18.80	19.22
2437	NASDAQ	POWL	Wed, Jan 30, 2002	18.20	18.80	18.20	18.80
2436	NASDAQ	POWL	Tue, Jan 29, 2002	18.31	18.80	18.15	18.37
2435	NASDAQ	POWL	Mon, Jan 28, 2002	18.43	18.63	18.31	18.54
2434	NASDAQ	POWL	Fri, Jan 25, 2002	18.69	18.69	18.42	18.42
2433	NASDAQ	POWL	Thu, Jan 24, 2002	18.65	18.75	18.60	18.70
2432	NASDAQ	POWL	Wed, Jan 23, 2002	18.55	18.65	18.40	18.64
2431	NASDAQ	POWL	Tue, Jan 22, 2002	18.75	18.79	18.60	18.75
2430	NASDAQ	POWL	Fri, Jan 18, 2002	18.65	18.85	18.60	18.62
2429	NASDAQ	POWL	Thu, Jan 17, 2002	19.00	19.00	18.75	18.75
2428	NASDAQ	POWL	Wed, Jan 16, 2002	19.05	19.11	18.70	19.09
2427	NASDAQ	POWL	Tue, Jan 15, 2002	19.15	19.60	19.15	19.30
2426	NASDAQ	POWL	Mon, Jan 14, 2002	19.00	19.55	19.00	19.49
2425	NASDAQ	POWL	Fri, Jan 11, 2002	19.01	19.58	19.01	19.41
2424	NASDAQ	POWL	Thu, Jan 10, 2002	19.15	19.46	19.00	19.20
2423	NASDAQ	POWL	Wed, Jan 9, 2002	19.00	19.46	19.00	19.00
2422	NASDAQ	POWL	Tue, Jan 8, 2002	18.60	19.00	18.51	18.79
2421	NASDAQ	POWL	Mon, Jan 7, 2002	19.15	19.15	18.55	18.61
2420	NASDAQ	POWL	Fri, Jan 4, 2002	19.89	19.89	19.00	19.14
2419	NASDAQ	POWL	Thu, Jan 3, 2002	18.98	19.95	18.92	19.25
2418	NASDAQ	POWL	Wed, Jan 2, 2002	19.14	19.19	18.70	19.10
2417	NASDAQ	POWL	Mon, Dec 31, 2001	19.12	19.62	18.63	18.77
2416	NASDAQ	POWL	Fri, Dec 28, 2001	19.00	19.15	18.62	18.81
2415	NASDAQ	POWL	Thu, Dec 27, 2001	19.18	19.23	18.01	18.95
2414	NASDAQ	POWL	Wed, Dec 26, 2001	18.98	19.30	18.68	19.23
2413	NASDAQ	POWL	Mon, Dec 24, 2001	18.30	18.95	18.12	18.21
2412	NASDAQ	POWL	Fri, Dec 21, 2001	18.99	18.99	17.55	18.28
2411	NASDAQ	POWL	Thu, Dec 20, 2001	18.01	19.00	18.00	18.08
2410	NASDAQ	POWL	Wed, Dec 19, 2001	19.11	19.30	18.33	18.68
2409	NASDAQ	POWL	Tue, Dec 18, 2001	19.02	19.26	19.02	19.07
2408	NASDAQ	POWL	Mon, Dec 17, 2001	19.19	19.45	19.01	19.24
2407	NASDAQ	POWL	Fri, Dec 14, 2001	19.00	19.10	18.50	18.82
2406	NASDAQ	POWL	Thu, Dec 13, 2001	19.00	19.19	18.80	19.05
2405	NASDAQ	POWL	Wed, Dec 12, 2001	20.76	20.98	16.61	19.07
2404	NASDAQ	POWL	Tue, Dec 11, 2001	21.48	21.49	20.77	20.77
2403	NASDAQ	POWL	Mon, Dec 10, 2001	21.50	21.92	21.21	21.50
2402	NASDAQ	POWL	Fri, Dec 7, 2001	20.99	21.92	20.79	21.50
2401	NASDAQ	POWL	Thu, Dec 6, 2001	21.25	21.25	20.36	20.60
2400	NASDAQ	POWL	Wed, Dec 5, 2001	21.95	22.03	20.32	21.10
2399	NASDAQ	POWL	Tue, Dec 4, 2001	20.53	21.80	20.53	21.33
2398	NASDAQ	POWL	Mon, Dec 3, 2001	20.41	20.90	20.17	20.65
2397	NASDAQ	POWL	Fri, Nov 30, 2001	21.58	21.65	20.00	20.41
2396	NASDAQ	POWL	Thu, Nov 29, 2001	21.74	23.25	20.89	21.01
2395	NASDAQ	POWL	Wed, Nov 28, 2001	23.00	24.40	21.50	21.90
2394	NASDAQ	POWL	Tue, Nov 27, 2001	24.42	24.50	24.20	24.34
2393	NASDAQ	POWL	Mon, Nov 26, 2001	24.72	24.74	24.04	24.74
2392	NASDAQ	POWL	Fri, Nov 23, 2001	22.96	24.50	22.96	24.50
2391	NASDAQ	POWL	Wed, Nov 21, 2001	23.63	23.93	23.35	23.55
2390	NASDAQ	POWL	Tue, Nov 20, 2001	23.75	23.75	23.75	23.75
2389	NASDAQ	POWL	Mon, Nov 19, 2001	23.94	23.94	23.18	23.75
2388	NASDAQ	POWL	Fri, Nov 16, 2001	24.75	24.75	23.00	23.45
2387	NASDAQ	POWL	Thu, Nov 15, 2001	25.50	25.50	24.61	24.89
2386	NASDAQ	POWL	Wed, Nov 14, 2001	25.35	26.09	24.64	25.19
2385	NASDAQ	POWL	Tue, Nov 13, 2001	24.07	25.27	23.81	24.75
2384	NASDAQ	POWL	Mon, Nov 12, 2001	23.12	24.92	23.12	24.07
2383	NASDAQ	POWL	Fri, Nov 9, 2001	23.36	23.78	22.93	23.66
2382	NASDAQ	POWL	Thu, Nov 8, 2001	23.35	23.82	23.30	23.82
2381	NASDAQ	POWL	Wed, Nov 7, 2001	21.04	23.62	21.04	22.77
2380	NASDAQ	POWL	Tue, Nov 6, 2001	20.32	21.66	20.32	21.15
2379	NASDAQ	POWL	Mon, Nov 5, 2001	19.51	20.79	19.23	20.24
2378	NASDAQ	POWL	Fri, Nov 2, 2001	20.23	21.00	19.73	19.73
2377	NASDAQ	POWL	Thu, Nov 1, 2001	21.14	21.14	20.48	20.48
2376	NASDAQ	POWL	Wed, Oct 31, 2001	23.37	23.37	20.90	21.19
2375	NASDAQ	POWL	Tue, Oct 30, 2001	23.12	23.30	22.01	22.63
2374	NASDAQ	POWL	Mon, Oct 29, 2001	22.05	23.25	21.40	23.12
2373	NASDAQ	POWL	Fri, Oct 26, 2001	21.00	22.69	21.00	21.41
2372	NASDAQ	POWL	Thu, Oct 25, 2001	21.01	21.24	20.94	20.94
2371	NASDAQ	POWL	Wed, Oct 24, 2001	21.01	21.60	21.01	21.60
2370	NASDAQ	POWL	Tue, Oct 23, 2001	22.16	22.16	21.00	21.01
2369	NASDAQ	POWL	Mon, Oct 22, 2001	21.70	22.01	21.70	22.01
2368	NASDAQ	POWL	Fri, Oct 19, 2001	21.60	21.74	20.50	21.74
2367	NASDAQ	POWL	Thu, Oct 18, 2001	22.08	23.21	21.61	21.61
2366	NASDAQ	POWL	Wed, Oct 17, 2001	23.89	24.00	22.08	22.81
2365	NASDAQ	POWL	Tue, Oct 16, 2001	22.52	23.02	22.16	23.02
2364	NASDAQ	POWL	Mon, Oct 15, 2001	22.50	22.50	22.12	22.41
2363	NASDAQ	POWL	Fri, Oct 12, 2001	21.70	22.46	21.65	22.40
2362	NASDAQ	POWL	Thu, Oct 11, 2001	20.70	22.48	20.70	22.40
2361	NASDAQ	POWL	Wed, Oct 10, 2001	19.12	21.51	18.90	21.00
2360	NASDAQ	POWL	Tue, Oct 9, 2001	18.00	19.49	17.06	19.00
2359	NASDAQ	POWL	Mon, Oct 8, 2001	21.00	21.88	17.68	17.75
2358	NASDAQ	POWL	Fri, Oct 5, 2001	23.68	23.75	21.00	21.00
2357	NASDAQ	POWL	Thu, Oct 4, 2001	23.96	25.07	23.75	23.80
2356	NASDAQ	POWL	Wed, Oct 3, 2001	24.64	24.64	23.86	23.90
2355	NASDAQ	POWL	Tue, Oct 2, 2001	24.15	24.95	24.02	24.12
2354	NASDAQ	POWL	Mon, Oct 1, 2001	22.60	25.00	22.57	24.50
2353	NASDAQ	POWL	Fri, Sep 28, 2001	17.87	22.65	17.87	22.65
2352	NASDAQ	POWL	Thu, Sep 27, 2001	19.94	20.42	17.88	17.88
2351	NASDAQ	POWL	Wed, Sep 26, 2001	22.33	22.33	18.81	18.81
2350	NASDAQ	POWL	Tue, Sep 25, 2001	21.64	22.11	20.95	21.67
2349	NASDAQ	POWL	Mon, Sep 24, 2001	21.31	22.44	21.30	21.50
2348	NASDAQ	POWL	Fri, Sep 21, 2001	21.80	22.00	21.00	21.31
2347	NASDAQ	POWL	Thu, Sep 20, 2001	22.30	23.01	21.90	22.00
2346	NASDAQ	POWL	Wed, Sep 19, 2001	24.97	24.97	22.10	22.22
2345	NASDAQ	POWL	Tue, Sep 18, 2001	25.79	25.79	23.51	24.10
2344	NASDAQ	POWL	Mon, Sep 17, 2001	23.75	26.13	23.37	25.85
2343	NASDAQ	POWL	Mon, Sep 10, 2001	25.79	25.79	25.01	25.40
2342	NASDAQ	POWL	Fri, Sep 7, 2001	25.30	26.00	25.22	25.46
2341	NASDAQ	POWL	Thu, Sep 6, 2001	26.91	26.99	24.55	25.30
2340	NASDAQ	POWL	Wed, Sep 5, 2001	26.49	27.20	26.49	27.10
2339	NASDAQ	POWL	Tue, Sep 4, 2001	25.58	27.50	25.55	26.00
2338	NASDAQ	POWL	Fri, Aug 31, 2001	27.99	28.13	25.55	26.89
2337	NASDAQ	POWL	Thu, Aug 30, 2001	28.00	28.50	27.71	28.01
2336	NASDAQ	POWL	Wed, Aug 29, 2001	28.30	28.50	28.21	28.27
2335	NASDAQ	POWL	Tue, Aug 28, 2001	28.40	28.40	27.31	28.12
2334	NASDAQ	POWL	Mon, Aug 27, 2001	25.84	28.40	25.60	28.40
2333	NASDAQ	POWL	Fri, Aug 24, 2001	25.40	25.95	25.20	25.39
2332	NASDAQ	POWL	Thu, Aug 23, 2001	24.01	26.00	24.01	26.00
2331	NASDAQ	POWL	Wed, Aug 22, 2001	24.90	25.25	24.26	25.25
2330	NASDAQ	POWL	Tue, Aug 21, 2001	25.65	27.12	23.25	24.20
2329	NASDAQ	POWL	Mon, Aug 20, 2001	25.06	25.21	24.80	25.05
2328	NASDAQ	POWL	Fri, Aug 17, 2001	25.39	25.80	24.95	24.95
2327	NASDAQ	POWL	Thu, Aug 16, 2001	25.28	26.00	24.37	25.34
2326	NASDAQ	POWL	Wed, Aug 15, 2001	24.80	26.00	24.80	25.15
2325	NASDAQ	POWL	Tue, Aug 14, 2001	24.34	24.78	24.21	24.35
2324	NASDAQ	POWL	Mon, Aug 13, 2001	25.00	25.12	24.09	24.70
2323	NASDAQ	POWL	Fri, Aug 10, 2001	23.59	24.83	23.59	24.78
2322	NASDAQ	POWL	Thu, Aug 9, 2001	24.99	24.99	23.59	24.79
2321	NASDAQ	POWL	Wed, Aug 8, 2001	24.50	24.87	23.74	24.87
2320	NASDAQ	POWL	Tue, Aug 7, 2001	23.73	24.47	23.58	24.40
2319	NASDAQ	POWL	Mon, Aug 6, 2001	23.40	24.34	23.40	23.87
2318	NASDAQ	POWL	Fri, Aug 3, 2001	21.90	24.87	20.86	24.20
2317	NASDAQ	POWL	Thu, Aug 2, 2001	20.70	22.18	20.70	21.35
2316	NASDAQ	POWL	Wed, Aug 1, 2001	20.00	21.75	19.99	20.86
2315	NASDAQ	POWL	Tue, Jul 31, 2001	18.71	20.85	18.71	20.85
2314	NASDAQ	POWL	Mon, Jul 30, 2001	19.05	19.40	18.84	18.85
2313	NASDAQ	POWL	Fri, Jul 27, 2001	19.50	20.25	19.15	19.32
2312	NASDAQ	POWL	Thu, Jul 26, 2001	19.25	20.75	18.98	20.08
2311	NASDAQ	POWL	Wed, Jul 25, 2001	18.18	19.48	18.18	19.00
2310	NASDAQ	POWL	Tue, Jul 24, 2001	23.00	23.00	18.46	18.93
2309	NASDAQ	POWL	Mon, Jul 23, 2001	25.26	25.96	23.10	23.35
2308	NASDAQ	POWL	Fri, Jul 20, 2001	26.60	27.40	24.50	25.15
2307	NASDAQ	POWL	Thu, Jul 19, 2001	27.50	27.51	26.97	26.97
2306	NASDAQ	POWL	Wed, Jul 18, 2001	26.60	27.49	26.60	27.05
2305	NASDAQ	POWL	Tue, Jul 17, 2001	27.59	27.59	26.60	26.75
2304	NASDAQ	POWL	Mon, Jul 16, 2001	28.41	28.50	27.20	27.20
2303	NASDAQ	POWL	Fri, Jul 13, 2001	26.45	28.38	26.45	28.37
2302	NASDAQ	POWL	Thu, Jul 12, 2001	26.58	27.70	26.01	26.95
2301	NASDAQ	POWL	Wed, Jul 11, 2001	27.00	27.18	26.47	26.47
2300	NASDAQ	POWL	Tue, Jul 10, 2001	27.10	28.18	26.90	27.18
2299	NASDAQ	POWL	Mon, Jul 9, 2001	24.90	27.43	24.85	27.03
2298	NASDAQ	POWL	Fri, Jul 6, 2001	25.04	25.40	24.97	25.26
2297	NASDAQ	POWL	Thu, Jul 5, 2001	26.23	26.24	25.00	25.00
2296	NASDAQ	POWL	Tue, Jul 3, 2001	26.68	26.68	25.73	25.80
2295	NASDAQ	POWL	Mon, Jul 2, 2001	28.00	28.16	26.00	26.45
2294	NASDAQ	POWL	Fri, Jun 29, 2001	24.90	30.00	24.66	30.00
2293	NASDAQ	POWL	Thu, Jun 28, 2001	26.54	27.35	23.71	25.50
2292	NASDAQ	POWL	Wed, Jun 27, 2001	27.52	27.52	26.56	26.56
2291	NASDAQ	POWL	Tue, Jun 26, 2001	28.25	28.25	27.15	27.52
2290	NASDAQ	POWL	Mon, Jun 25, 2001	26.80	28.70	26.80	28.54
2289	NASDAQ	POWL	Fri, Jun 22, 2001	25.41	27.30	25.41	26.95
2288	NASDAQ	POWL	Thu, Jun 21, 2001	25.64	26.10	24.96	25.96
2287	NASDAQ	POWL	Wed, Jun 20, 2001	24.13	25.63	23.95	25.15
2286	NASDAQ	POWL	Tue, Jun 19, 2001	25.30	25.95	23.75	24.40
2285	NASDAQ	POWL	Mon, Jun 18, 2001	27.00	27.06	24.90	25.25
2284	NASDAQ	POWL	Fri, Jun 15, 2001	26.65	27.55	26.64	27.00
2283	NASDAQ	POWL	Thu, Jun 14, 2001	28.41	29.25	26.25	27.58
2282	NASDAQ	POWL	Wed, Jun 13, 2001	26.38	29.00	26.38	28.41
2281	NASDAQ	POWL	Tue, Jun 12, 2001	27.24	27.24	26.07	26.92
2280	NASDAQ	POWL	Mon, Jun 11, 2001	26.38	27.52	25.99	27.25
2279	NASDAQ	POWL	Fri, Jun 8, 2001	27.64	27.70	24.10	25.40
2278	NASDAQ	POWL	Thu, Jun 7, 2001	29.01	29.11	26.80	27.52
2277	NASDAQ	POWL	Wed, Jun 6, 2001	30.80	31.00	28.90	29.00
2276	NASDAQ	POWL	Tue, Jun 5, 2001	31.16	32.66	30.31	30.31
2275	NASDAQ	POWL	Mon, Jun 4, 2001	30.25	31.90	30.02	31.18
2274	NASDAQ	POWL	Fri, Jun 1, 2001	30.24	31.10	29.60	30.06
2273	NASDAQ	POWL	Thu, May 31, 2001	27.89	30.81	27.88	30.04
2272	NASDAQ	POWL	Wed, May 30, 2001	27.77	28.20	27.77	27.90
2271	NASDAQ	POWL	Tue, May 29, 2001	28.15	28.20	27.77	28.08
2270	NASDAQ	POWL	Fri, May 25, 2001	28.74	28.97	27.77	28.01
2269	NASDAQ	POWL	Thu, May 24, 2001	27.75	29.25	27.75	28.69
2268	NASDAQ	POWL	Wed, May 23, 2001	27.50	28.20	27.50	28.02
2267	NASDAQ	POWL	Tue, May 22, 2001	27.25	28.50	26.71	28.35
2266	NASDAQ	POWL	Mon, May 21, 2001	23.92	27.90	23.92	27.25
2265	NASDAQ	POWL	Fri, May 18, 2001	21.20	24.61	21.05	23.77
2264	NASDAQ	POWL	Thu, May 17, 2001	22.08	22.20	21.10	21.40
2263	NASDAQ	POWL	Wed, May 16, 2001	22.25	22.25	21.28	22.08
2262	NASDAQ	POWL	Tue, May 15, 2001	22.00	22.35	21.51	22.29
2261	NASDAQ	POWL	Mon, May 14, 2001	22.69	22.69	21.29	22.35
2260	NASDAQ	POWL	Fri, May 11, 2001	21.96	22.61	21.92	22.29
2259	NASDAQ	POWL	Thu, May 10, 2001	21.50	21.86	21.00	21.86
2258	NASDAQ	POWL	Wed, May 9, 2001	20.90	21.50	20.90	21.50
2257	NASDAQ	POWL	Tue, May 8, 2001	19.49	21.34	19.49	21.02
2256	NASDAQ	POWL	Mon, May 7, 2001	19.44	19.83	19.44	19.60
2255	NASDAQ	POWL	Fri, May 4, 2001	19.67	19.83	19.44	19.83
2254	NASDAQ	POWL	Thu, May 3, 2001	19.50	20.24	19.44	19.68
2253	NASDAQ	POWL	Wed, May 2, 2001	20.00	20.08	19.20	19.95
2252	NASDAQ	POWL	Tue, May 1, 2001	17.94	20.41	17.85	19.96
2251	NASDAQ	POWL	Mon, Apr 30, 2001	16.95	17.85	16.95	17.85
2250	NASDAQ	POWL	Fri, Apr 27, 2001	16.45	17.25	16.40	16.95
2249	NASDAQ	POWL	Thu, Apr 26, 2001	15.75	16.45	15.35	16.45
2248	NASDAQ	POWL	Wed, Apr 25, 2001	16.35	16.45	15.41	15.80
2247	NASDAQ	POWL	Tue, Apr 24, 2001	15.75	16.48	15.44	16.35
2246	NASDAQ	POWL	Mon, Apr 23, 2001	15.94	15.94	15.30	15.75
2245	NASDAQ	POWL	Fri, Apr 20, 2001	15.30	15.94	15.30	15.94
2244	NASDAQ	POWL	Thu, Apr 19, 2001	15.92	16.00	15.11	15.40
2243	NASDAQ	POWL	Wed, Apr 18, 2001	15.26	15.92	15.26	15.92
2242	NASDAQ	POWL	Tue, Apr 17, 2001	15.30	15.43	15.26	15.26
2241	NASDAQ	POWL	Thu, Apr 12, 2001	14.99	15.12	14.41	15.12
2240	NASDAQ	POWL	Wed, Apr 11, 2001	14.99	14.99	14.80	14.85
2239	NASDAQ	POWL	Tue, Apr 10, 2001	14.90	14.99	14.61	14.78
2238	NASDAQ	POWL	Mon, Apr 9, 2001	13.94	14.80	13.89	14.30
2237	NASDAQ	POWL	Fri, Apr 6, 2001	14.48	14.50	14.25	14.50
2236	NASDAQ	POWL	Thu, Apr 5, 2001	14.63	14.88	14.13	14.13
2235	NASDAQ	POWL	Wed, Apr 4, 2001	15.06	15.13	14.38	14.38
2234	NASDAQ	POWL	Tue, Apr 3, 2001	14.38	15.13	14.13	15.06
2233	NASDAQ	POWL	Mon, Apr 2, 2001	14.25	14.88	13.75	14.38
2232	NASDAQ	POWL	Fri, Mar 30, 2001	14.50	14.50	13.81	14.50
2231	NASDAQ	POWL	Thu, Mar 29, 2001	14.94	15.25	14.50	14.50
2230	NASDAQ	POWL	Wed, Mar 28, 2001	15.25	15.25	14.56	14.75
2229	NASDAQ	POWL	Tue, Mar 27, 2001	15.13	15.13	14.56	15.00
2228	NASDAQ	POWL	Mon, Mar 26, 2001	16.00	16.38	14.38	15.00
2227	NASDAQ	POWL	Fri, Mar 23, 2001	16.36	16.44	16.31	16.38
2226	NASDAQ	POWL	Thu, Mar 22, 2001	16.38	16.38	15.44	16.31
2225	NASDAQ	POWL	Wed, Mar 21, 2001	16.38	16.44	15.38	16.44
2224	NASDAQ	POWL	Tue, Mar 20, 2001	16.25	16.50	16.25	16.38
2223	NASDAQ	POWL	Mon, Mar 19, 2001	17.25	17.25	15.75	16.50
2222	NASDAQ	POWL	Fri, Mar 16, 2001	17.25	17.38	16.88	17.13
2221	NASDAQ	POWL	Thu, Mar 15, 2001	17.19	17.38	16.84	17.13
2220	NASDAQ	POWL	Wed, Mar 14, 2001	16.63	17.25	16.63	16.75
2219	NASDAQ	POWL	Tue, Mar 13, 2001	17.48	17.50	17.13	17.25
2218	NASDAQ	POWL	Mon, Mar 12, 2001	17.31	17.50	17.25	17.50
2217	NASDAQ	POWL	Fri, Mar 9, 2001	16.94	17.19	16.50	17.19
2216	NASDAQ	POWL	Thu, Mar 8, 2001	16.00	17.25	16.00	17.13
2215	NASDAQ	POWL	Wed, Mar 7, 2001	15.88	16.44	15.88	16.00
2214	NASDAQ	POWL	Tue, Mar 6, 2001	17.06	17.06	15.88	15.88
2213	NASDAQ	POWL	Mon, Mar 5, 2001	17.11	17.13	16.88	16.94
2212	NASDAQ	POWL	Fri, Mar 2, 2001	16.75	17.13	16.75	17.00
2211	NASDAQ	POWL	Thu, Mar 1, 2001	17.19	17.19	16.63	16.94
2210	NASDAQ	POWL	Wed, Feb 28, 2001	16.58	17.13	16.50	17.13
2209	NASDAQ	POWL	Tue, Feb 27, 2001	16.63	16.63	16.25	16.63
2208	NASDAQ	POWL	Mon, Feb 26, 2001	16.38	16.63	16.25	16.63
2207	NASDAQ	POWL	Fri, Feb 23, 2001	16.73	16.75	16.31	16.56
2206	NASDAQ	POWL	Thu, Feb 22, 2001	16.69	17.38	16.44	16.66
2205	NASDAQ	POWL	Wed, Feb 21, 2001	17.38	17.50	16.69	16.75
2204	NASDAQ	POWL	Tue, Feb 20, 2001	16.02	17.63	15.81	17.38
2203	NASDAQ	POWL	Fri, Feb 16, 2001	15.69	16.13	15.63	16.13
2202	NASDAQ	POWL	Thu, Feb 15, 2001	15.48	16.88	14.94	16.25
2201	NASDAQ	POWL	Wed, Feb 14, 2001	15.69	15.70	14.06	15.44
2200	NASDAQ	POWL	Tue, Feb 13, 2001	15.75	16.38	15.75	16.38
2199	NASDAQ	POWL	Mon, Feb 12, 2001	16.48	16.48	14.88	16.00
2198	NASDAQ	POWL	Fri, Feb 9, 2001	16.50	17.58	16.00	16.00
2197	NASDAQ	POWL	Thu, Feb 8, 2001	15.52	16.88	15.50	16.88
2196	NASDAQ	POWL	Wed, Feb 7, 2001	15.92	15.94	15.25	15.38
2195	NASDAQ	POWL	Tue, Feb 6, 2001	15.13	16.00	15.06	15.88
2194	NASDAQ	POWL	Mon, Feb 5, 2001	13.36	15.38	13.36	14.81
2193	NASDAQ	POWL	Fri, Feb 2, 2001	13.42	13.44	13.31	13.31
2192	NASDAQ	POWL	Thu, Feb 1, 2001	13.38	13.75	13.38	13.69
2191	NASDAQ	POWL	Wed, Jan 31, 2001	13.55	13.63	13.25	13.31
2190	NASDAQ	POWL	Tue, Jan 30, 2001	12.56	13.50	12.56	13.50
2189	NASDAQ	POWL	Mon, Jan 29, 2001	13.61	13.61	12.25	12.63
2188	NASDAQ	POWL	Fri, Jan 26, 2001	13.19	13.63	13.19	13.56
2187	NASDAQ	POWL	Thu, Jan 25, 2001	14.13	14.13	11.88	13.00
2186	NASDAQ	POWL	Wed, Jan 24, 2001	14.13	14.13	14.06	14.06
2185	NASDAQ	POWL	Tue, Jan 23, 2001	13.63	14.13	13.63	14.13
2184	NASDAQ	POWL	Mon, Jan 22, 2001	13.08	13.63	12.75	13.63
2183	NASDAQ	POWL	Fri, Jan 19, 2001	13.00	13.13	12.63	13.06
2182	NASDAQ	POWL	Thu, Jan 18, 2001	12.88	13.13	12.50	13.13
2181	NASDAQ	POWL	Wed, Jan 17, 2001	13.13	13.13	12.50	12.94
2180	NASDAQ	POWL	Tue, Jan 16, 2001	12.56	13.13	12.38	13.13
2179	NASDAQ	POWL	Fri, Jan 12, 2001	12.25	12.48	12.13	12.48
2178	NASDAQ	POWL	Thu, Jan 11, 2001	12.00	12.25	12.00	12.25
2177	NASDAQ	POWL	Wed, Jan 10, 2001	12.00	12.00	11.75	11.75
2176	NASDAQ	POWL	Tue, Jan 9, 2001	11.63	11.94	11.63	11.63
2175	NASDAQ	POWL	Mon, Jan 8, 2001	11.63	11.88	11.63	11.63
2174	NASDAQ	POWL	Fri, Jan 5, 2001	11.00	11.88	11.00	11.88
2173	NASDAQ	POWL	Thu, Jan 4, 2001	10.63	11.00	10.63	10.94
2172	NASDAQ	POWL	Wed, Jan 3, 2001	11.00	11.00	11.00	11.00
2171	NASDAQ	POWL	Tue, Jan 2, 2001	12.75	12.75	11.88	11.88
2170	NASDAQ	POWL	Fri, Dec 29, 2000	11.75	13.00	11.50	12.75
2169	NASDAQ	POWL	Thu, Dec 28, 2000	11.63	12.13	11.38	12.13
2168	NASDAQ	POWL	Wed, Dec 27, 2000	10.63	12.50	10.13	11.50
2167	NASDAQ	POWL	Tue, Dec 26, 2000	11.75	12.50	11.75	12.50
2166	NASDAQ	POWL	Fri, Dec 22, 2000	10.13	11.75	10.13	11.25
2165	NASDAQ	POWL	Thu, Dec 21, 2000	10.13	10.19	10.13	10.19
2164	NASDAQ	POWL	Wed, Dec 20, 2000	11.00	11.00	10.13	10.13
2163	NASDAQ	POWL	Tue, Dec 19, 2000	11.00	11.00	10.25	11.00
2162	NASDAQ	POWL	Mon, Dec 18, 2000	10.63	11.00	10.63	11.00
2161	NASDAQ	POWL	Fri, Dec 15, 2000	10.39	10.75	10.39	10.63
2160	NASDAQ	POWL	Thu, Dec 14, 2000	11.00	11.00	10.50	10.50
2159	NASDAQ	POWL	Wed, Dec 13, 2000	10.44	10.81	10.44	10.50
2158	NASDAQ	POWL	Tue, Dec 12, 2000	10.44	10.44	10.13	10.31
2157	NASDAQ	POWL	Mon, Dec 11, 2000	10.50	10.50	10.13	10.13
2156	NASDAQ	POWL	Fri, Dec 8, 2000	10.44	10.50	10.25	10.50
2155	NASDAQ	POWL	Thu, Dec 7, 2000	10.50	10.75	9.75	10.25
2154	NASDAQ	POWL	Wed, Dec 6, 2000	10.00	10.13	9.63	9.75
2153	NASDAQ	POWL	Tue, Dec 5, 2000	10.25	10.25	9.50	9.50
2152	NASDAQ	POWL	Mon, Dec 4, 2000	10.38	10.38	10.31	10.31
2151	NASDAQ	POWL	Fri, Dec 1, 2000	10.75	10.75	10.38	10.38
2150	NASDAQ	POWL	Thu, Nov 30, 2000	10.25	10.50	10.25	10.44
2149	NASDAQ	POWL	Wed, Nov 29, 2000	10.25	10.25	10.25	10.25
2148	NASDAQ	POWL	Tue, Nov 28, 2000	10.25	11.00	10.25	11.00
2147	NASDAQ	POWL	Mon, Nov 27, 2000	11.11	11.11	10.25	10.25
2146	NASDAQ	POWL	Fri, Nov 24, 2000	10.25	10.25	10.25	10.25
2145	NASDAQ	POWL	Tue, Nov 21, 2000	10.25	10.31	10.25	10.31
2144	NASDAQ	POWL	Mon, Nov 20, 2000	10.25	10.25	10.25	10.25
2143	NASDAQ	POWL	Thu, Nov 16, 2000	10.44	10.50	10.44	10.50
2142	NASDAQ	POWL	Wed, Nov 15, 2000	10.75	11.00	10.63	11.00
2141	NASDAQ	POWL	Tue, Nov 14, 2000	10.44	10.75	10.44	10.75
2140	NASDAQ	POWL	Mon, Nov 13, 2000	10.44	10.44	10.44	10.44
2139	NASDAQ	POWL	Fri, Nov 10, 2000	10.44	10.44	10.44	10.44
2138	NASDAQ	POWL	Thu, Nov 9, 2000	10.50	10.50	10.50	10.50
2137	NASDAQ	POWL	Tue, Nov 7, 2000	10.44	10.44	10.44	10.44
2136	NASDAQ	POWL	Mon, Nov 6, 2000	10.94	11.25	10.94	11.00
2135	NASDAQ	POWL	Fri, Nov 3, 2000	11.25	11.25	11.00	11.00
2134	NASDAQ	POWL	Thu, Nov 2, 2000	10.95	11.38	10.44	10.44
2133	NASDAQ	POWL	Wed, Nov 1, 2000	10.98	11.75	10.94	11.75
2132	NASDAQ	POWL	Tue, Oct 31, 2000	10.94	10.94	10.94	10.94
2131	NASDAQ	POWL	Mon, Oct 30, 2000	10.94	10.94	10.94	10.94
2130	NASDAQ	POWL	Thu, Oct 26, 2000	11.00	11.00	11.00	11.00
2129	NASDAQ	POWL	Wed, Oct 25, 2000	10.94	11.13	10.94	11.13
2128	NASDAQ	POWL	Tue, Oct 24, 2000	11.00	11.00	11.00	11.00
2127	NASDAQ	POWL	Mon, Oct 23, 2000	11.00	11.00	11.00	11.00
2126	NASDAQ	POWL	Fri, Oct 20, 2000	10.94	10.94	10.94	10.94
2125	NASDAQ	POWL	Thu, Oct 19, 2000	10.94	10.94	10.94	10.94
2124	NASDAQ	POWL	Wed, Oct 18, 2000	10.94	10.94	10.94	10.94
2123	NASDAQ	POWL	Tue, Oct 17, 2000	10.94	10.94	10.94	10.94
2122	NASDAQ	POWL	Mon, Oct 16, 2000	10.94	10.94	10.94	10.94
2121	NASDAQ	POWL	Fri, Oct 13, 2000	11.00	11.13	11.00	11.06
2120	NASDAQ	POWL	Thu, Oct 12, 2000	11.00	11.00	11.00	11.00
2119	NASDAQ	POWL	Wed, Oct 11, 2000	11.00	11.00	11.00	11.00
2118	NASDAQ	POWL	Tue, Oct 10, 2000	11.50	11.75	11.06	11.06
2117	NASDAQ	POWL	Mon, Oct 9, 2000	11.00	11.00	11.00	11.00
2116	NASDAQ	POWL	Fri, Oct 6, 2000	11.13	11.31	11.00	11.06
2115	NASDAQ	POWL	Thu, Oct 5, 2000	11.88	11.88	11.06	11.25
2114	NASDAQ	POWL	Wed, Oct 4, 2000	11.88	11.94	11.88	11.88
2113	NASDAQ	POWL	Tue, Oct 3, 2000	11.88	11.94	11.88	11.88
2112	NASDAQ	POWL	Mon, Oct 2, 2000	11.88	11.94	11.88	11.88
2111	NASDAQ	POWL	Fri, Sep 29, 2000	11.88	11.88	11.88	11.88
2110	NASDAQ	POWL	Thu, Sep 28, 2000	11.88	11.94	11.88	11.94
2109	NASDAQ	POWL	Wed, Sep 27, 2000	11.88	12.06	11.88	11.88
2108	NASDAQ	POWL	Tue, Sep 26, 2000	12.06	12.50	11.88	12.38
2107	NASDAQ	POWL	Mon, Sep 25, 2000	12.13	12.13	11.88	12.13
2106	NASDAQ	POWL	Fri, Sep 22, 2000	11.81	12.13	11.81	12.06
2105	NASDAQ	POWL	Thu, Sep 21, 2000	11.75	12.00	11.75	12.00
2104	NASDAQ	POWL	Wed, Sep 20, 2000	12.13	12.13	11.50	11.75
2103	NASDAQ	POWL	Tue, Sep 19, 2000	12.06	12.25	11.75	12.13
2102	NASDAQ	POWL	Mon, Sep 18, 2000	13.00	13.31	11.81	12.63
2101	NASDAQ	POWL	Fri, Sep 15, 2000	12.25	12.75	12.25	12.50
2100	NASDAQ	POWL	Thu, Sep 14, 2000	10.88	12.50	10.84	12.00
2099	NASDAQ	POWL	Wed, Sep 13, 2000	10.53	11.50	10.53	10.88
2098	NASDAQ	POWL	Tue, Sep 12, 2000	9.88	11.25	9.81	11.00
2097	NASDAQ	POWL	Mon, Sep 11, 2000	10.13	10.50	9.94	10.50
2096	NASDAQ	POWL	Fri, Sep 8, 2000	9.88	9.88	9.88	9.88
2095	NASDAQ	POWL	Thu, Sep 7, 2000	10.63	10.63	9.88	9.88
2094	NASDAQ	POWL	Wed, Sep 6, 2000	9.75	10.25	9.44	10.00
2093	NASDAQ	POWL	Tue, Sep 5, 2000	9.50	9.50	9.44	9.50
2092	NASDAQ	POWL	Fri, Sep 1, 2000	9.63	10.00	9.38	9.75
2091	NASDAQ	POWL	Thu, Aug 31, 2000	9.75	9.88	9.38	9.50
2090	NASDAQ	POWL	Wed, Aug 30, 2000	9.88	9.88	9.50	9.88
2089	NASDAQ	POWL	Tue, Aug 29, 2000	9.94	10.19	9.75	9.75
2088	NASDAQ	POWL	Mon, Aug 28, 2000	10.13	10.88	9.75	9.94
2087	NASDAQ	POWL	Fri, Aug 25, 2000	8.13	10.00	8.13	10.00
2086	NASDAQ	POWL	Thu, Aug 24, 2000	8.38	8.44	8.38	8.44
2085	NASDAQ	POWL	Wed, Aug 23, 2000	8.19	8.38	8.19	8.25
2084	NASDAQ	POWL	Tue, Aug 22, 2000	7.88	8.13	7.88	7.88
2083	NASDAQ	POWL	Mon, Aug 21, 2000	7.88	7.88	7.88	7.88
2082	NASDAQ	POWL	Fri, Aug 18, 2000	7.88	7.88	7.88	7.88
2081	NASDAQ	POWL	Thu, Aug 17, 2000	8.00	8.00	8.00	8.00
2080	NASDAQ	POWL	Wed, Aug 16, 2000	8.13	8.13	7.88	7.88
2079	NASDAQ	POWL	Tue, Aug 15, 2000	8.13	8.13	8.13	8.13
2078	NASDAQ	POWL	Mon, Aug 14, 2000	8.13	8.13	8.13	8.13
2077	NASDAQ	POWL	Thu, Aug 10, 2000	8.13	8.13	8.13	8.13
2076	NASDAQ	POWL	Wed, Aug 9, 2000	8.19	8.22	8.13	8.22
2075	NASDAQ	POWL	Tue, Aug 8, 2000	8.13	8.13	8.13	8.13
2074	NASDAQ	POWL	Mon, Aug 7, 2000	8.13	8.44	8.13	8.38
2073	NASDAQ	POWL	Fri, Aug 4, 2000	8.38	8.38	8.13	8.13
2072	NASDAQ	POWL	Thu, Aug 3, 2000	8.38	8.38	8.38	8.38
2071	NASDAQ	POWL	Wed, Aug 2, 2000	8.41	8.41	8.38	8.38
2070	NASDAQ	POWL	Mon, Jul 31, 2000	8.38	8.38	8.38	8.38
2069	NASDAQ	POWL	Fri, Jul 28, 2000	8.38	8.44	8.38	8.38
2068	NASDAQ	POWL	Thu, Jul 27, 2000	8.38	8.48	8.38	8.38
2067	NASDAQ	POWL	Wed, Jul 26, 2000	8.38	8.50	8.38	8.38
2066	NASDAQ	POWL	Tue, Jul 25, 2000	8.44	8.50	8.44	8.50
2065	NASDAQ	POWL	Mon, Jul 24, 2000	8.38	8.38	8.38	8.38
2064	NASDAQ	POWL	Fri, Jul 21, 2000	8.44	8.69	8.44	8.44
2063	NASDAQ	POWL	Thu, Jul 20, 2000	8.69	8.75	8.38	8.38
2062	NASDAQ	POWL	Wed, Jul 19, 2000	8.38	8.69	8.38	8.38
2061	NASDAQ	POWL	Tue, Jul 18, 2000	8.75	9.00	8.38	8.75
2060	NASDAQ	POWL	Mon, Jul 17, 2000	8.75	8.78	8.63	8.75
2059	NASDAQ	POWL	Fri, Jul 14, 2000	8.81	8.81	8.75	8.75
2058	NASDAQ	POWL	Thu, Jul 13, 2000	8.75	9.13	8.75	9.13
2057	NASDAQ	POWL	Wed, Jul 12, 2000	8.75	9.25	8.75	8.75
2056	NASDAQ	POWL	Mon, Jul 10, 2000	8.75	8.88	8.75	8.88
2055	NASDAQ	POWL	Fri, Jul 7, 2000	8.75	8.75	8.75	8.75
2054	NASDAQ	POWL	Thu, Jul 6, 2000	8.75	9.13	8.75	9.00
2053	NASDAQ	POWL	Wed, Jul 5, 2000	9.75	10.00	9.63	9.63
2052	NASDAQ	POWL	Mon, Jul 3, 2000	9.75	9.75	9.75	9.75
2051	NASDAQ	POWL	Fri, Jun 30, 2000	10.00	10.13	9.63	9.75
2050	NASDAQ	POWL	Thu, Jun 29, 2000	9.50	10.19	9.50	9.88
2049	NASDAQ	POWL	Wed, Jun 28, 2000	9.00	9.75	8.44	9.63
2048	NASDAQ	POWL	Tue, Jun 27, 2000	8.38	8.63	8.38	8.56
2047	NASDAQ	POWL	Mon, Jun 26, 2000	8.25	8.63	8.25	8.38
2046	NASDAQ	POWL	Fri, Jun 23, 2000	8.25	8.25	8.25	8.25
2045	NASDAQ	POWL	Thu, Jun 22, 2000	8.25	8.50	8.25	8.50
2044	NASDAQ	POWL	Tue, Jun 20, 2000	8.25	8.25	8.25	8.25
2043	NASDAQ	POWL	Mon, Jun 19, 2000	8.25	8.63	8.25	8.63
2042	NASDAQ	POWL	Fri, Jun 16, 2000	8.50	8.63	8.25	8.25
2041	NASDAQ	POWL	Thu, Jun 15, 2000	8.22	8.31	8.22	8.31
2040	NASDAQ	POWL	Wed, Jun 14, 2000	8.56	8.56	8.38	8.38
2039	NASDAQ	POWL	Mon, Jun 12, 2000	8.36	8.50	8.36	8.50
2038	NASDAQ	POWL	Fri, Jun 9, 2000	8.22	8.50	8.22	8.36
2037	NASDAQ	POWL	Thu, Jun 8, 2000	8.22	8.22	8.22	8.22
2036	NASDAQ	POWL	Wed, Jun 7, 2000	8.38	8.50	8.22	8.22
2035	NASDAQ	POWL	Mon, Jun 5, 2000	8.22	8.38	8.22	8.38
2034	NASDAQ	POWL	Fri, Jun 2, 2000	8.36	8.50	8.22	8.50
2033	NASDAQ	POWL	Thu, Jun 1, 2000	8.22	8.22	8.22	8.22
2032	NASDAQ	POWL	Wed, May 31, 2000	8.31	8.50	8.22	8.22
2031	NASDAQ	POWL	Tue, May 30, 2000	8.38	8.38	8.38	8.38
2030	NASDAQ	POWL	Fri, May 26, 2000	8.38	8.38	8.38	8.38
2029	NASDAQ	POWL	Thu, May 25, 2000	8.22	8.50	8.22	8.38
2028	NASDAQ	POWL	Wed, May 24, 2000	8.19	8.19	8.19	8.19
2027	NASDAQ	POWL	Tue, May 23, 2000	8.19	8.19	8.19	8.19
2026	NASDAQ	POWL	Mon, May 22, 2000	8.19	8.31	8.19	8.31
2025	NASDAQ	POWL	Fri, May 19, 2000	8.19	8.19	8.19	8.19
2024	NASDAQ	POWL	Thu, May 18, 2000	8.36	8.36	8.19	8.19
2023	NASDAQ	POWL	Wed, May 17, 2000	8.34	8.34	8.25	8.25
2022	NASDAQ	POWL	Tue, May 16, 2000	8.22	8.25	8.19	8.25
2021	NASDAQ	POWL	Mon, May 15, 2000	8.19	8.31	8.19	8.31
2020	NASDAQ	POWL	Fri, May 12, 2000	8.19	8.19	8.19	8.19
2019	NASDAQ	POWL	Thu, May 11, 2000	7.44	8.38	7.44	8.38
2018	NASDAQ	POWL	Wed, May 10, 2000	8.56	8.69	7.25	7.25
2017	NASDAQ	POWL	Tue, May 9, 2000	8.63	8.75	8.50	8.63
2016	NASDAQ	POWL	Mon, May 8, 2000	8.63	8.63	8.63	8.63
2015	NASDAQ	POWL	Fri, May 5, 2000	8.75	8.75	8.75	8.75
2014	NASDAQ	POWL	Thu, May 4, 2000	9.00	9.00	8.75	8.94
2013	NASDAQ	POWL	Wed, May 3, 2000	8.75	8.88	8.75	8.88
2012	NASDAQ	POWL	Tue, May 2, 2000	8.69	8.81	8.69	8.81
2011	NASDAQ	POWL	Mon, May 1, 2000	8.69	8.69	8.69	8.69
2010	NASDAQ	POWL	Fri, Apr 28, 2000	8.63	8.91	8.63	8.91
2009	NASDAQ	POWL	Thu, Apr 27, 2000	8.63	8.63	8.63	8.63
2008	NASDAQ	POWL	Wed, Apr 26, 2000	8.63	8.75	8.63	8.75
2007	NASDAQ	POWL	Tue, Apr 25, 2000	8.72	9.00	8.63	8.63
2006	NASDAQ	POWL	Mon, Apr 24, 2000	8.64	8.66	8.63	8.66
2005	NASDAQ	POWL	Tue, Apr 18, 2000	8.63	9.06	8.63	9.06
2004	NASDAQ	POWL	Mon, Apr 17, 2000	8.88	9.00	8.63	8.63
2003	NASDAQ	POWL	Fri, Apr 14, 2000	8.88	9.00	8.88	8.94
2002	NASDAQ	POWL	Thu, Apr 13, 2000	8.63	8.78	8.50	8.78
2001	NASDAQ	POWL	Wed, Apr 12, 2000	8.75	8.88	8.69	8.88
2000	NASDAQ	POWL	Tue, Apr 11, 2000	8.88	8.88	8.88	8.88
1999	NASDAQ	POWL	Mon, Apr 10, 2000	8.59	8.94	8.59	8.94
1998	NASDAQ	POWL	Fri, Apr 7, 2000	8.25	8.75	8.25	8.69
1997	NASDAQ	POWL	Thu, Apr 6, 2000	8.63	9.13	8.00	8.56
1996	NASDAQ	POWL	Wed, Apr 5, 2000	9.00	9.00	9.00	9.00
1995	NASDAQ	POWL	Tue, Apr 4, 2000	9.13	9.56	9.00	9.13
1994	NASDAQ	POWL	Mon, Apr 3, 2000	9.63	9.63	9.63	9.63
1993	NASDAQ	POWL	Fri, Mar 31, 2000	9.88	9.88	9.63	9.63
1992	NASDAQ	POWL	Thu, Mar 30, 2000	10.03	10.06	9.88	9.88
1991	NASDAQ	POWL	Wed, Mar 29, 2000	9.94	10.25	9.63	10.25
1990	NASDAQ	POWL	Tue, Mar 28, 2000	9.38	9.63	9.13	9.59
1989	NASDAQ	POWL	Mon, Mar 27, 2000	9.25	9.63	8.88	9.13
1988	NASDAQ	POWL	Fri, Mar 24, 2000	10.00	10.00	8.88	9.00
1987	NASDAQ	POWL	Thu, Mar 23, 2000	10.00	10.00	9.50	9.75
1986	NASDAQ	POWL	Wed, Mar 22, 2000	9.52	10.00	9.25	9.69
1985	NASDAQ	POWL	Tue, Mar 21, 2000	9.00	9.50	9.00	9.50
1984	NASDAQ	POWL	Mon, Mar 20, 2000	9.81	10.25	9.00	9.13
1983	NASDAQ	POWL	Fri, Mar 17, 2000	10.13	10.38	9.50	9.50
1982	NASDAQ	POWL	Thu, Mar 16, 2000	10.34	10.50	9.75	9.88
1981	NASDAQ	POWL	Wed, Mar 15, 2000	10.00	10.50	9.75	10.44
1980	NASDAQ	POWL	Tue, Mar 14, 2000	9.94	10.38	9.50	10.38
1979	NASDAQ	POWL	Mon, Mar 13, 2000	9.88	10.00	9.25	9.88
1978	NASDAQ	POWL	Fri, Mar 10, 2000	9.75	9.75	9.50	9.50
1977	NASDAQ	POWL	Thu, Mar 9, 2000	9.19	10.00	9.19	9.50
1976	NASDAQ	POWL	Wed, Mar 8, 2000	8.97	9.25	8.75	9.00
1975	NASDAQ	POWL	Tue, Mar 7, 2000	8.88	8.91	8.56	8.56
1974	NASDAQ	POWL	Mon, Mar 6, 2000	8.75	8.75	8.50	8.69
1973	NASDAQ	POWL	Fri, Mar 3, 2000	8.50	8.88	8.50	8.88
1972	NASDAQ	POWL	Thu, Mar 2, 2000	8.50	8.88	8.50	8.50
1971	NASDAQ	POWL	Wed, Mar 1, 2000	8.00	8.50	8.00	8.25
1970	NASDAQ	POWL	Tue, Feb 29, 2000	8.25	8.25	7.63	8.00
1969	NASDAQ	POWL	Mon, Feb 28, 2000	7.50	8.50	7.25	8.00
1968	NASDAQ	POWL	Fri, Feb 25, 2000	7.38	7.50	7.25	7.50
1967	NASDAQ	POWL	Wed, Feb 23, 2000	7.25	7.25	7.00	7.13
1966	NASDAQ	POWL	Tue, Feb 22, 2000	7.00	7.00	6.88	7.00
1965	NASDAQ	POWL	Fri, Feb 18, 2000	7.00	7.00	7.00	7.00
1964	NASDAQ	POWL	Thu, Feb 17, 2000	7.00	7.00	7.00	7.00
1963	NASDAQ	POWL	Wed, Feb 16, 2000	7.00	7.00	7.00	7.00
1962	NASDAQ	POWL	Tue, Feb 15, 2000	7.00	7.13	7.00	7.13
1961	NASDAQ	POWL	Mon, Feb 14, 2000	7.00	7.00	6.88	6.88
1960	NASDAQ	POWL	Fri, Feb 11, 2000	6.88	7.00	6.88	6.88
1959	NASDAQ	POWL	Tue, Feb 8, 2000	7.38	7.38	7.38	7.38
1958	NASDAQ	POWL	Mon, Feb 7, 2000	7.06	7.06	7.06	7.06
1957	NASDAQ	POWL	Fri, Feb 4, 2000	7.38	7.38	7.38	7.38
1956	NASDAQ	POWL	Thu, Feb 3, 2000	6.88	7.00	6.88	7.00
1955	NASDAQ	POWL	Tue, Feb 1, 2000	6.88	7.38	6.88	7.38
1954	NASDAQ	POWL	Mon, Jan 31, 2000	6.88	7.25	6.88	6.88
1953	NASDAQ	POWL	Fri, Jan 28, 2000	6.88	7.00	6.88	7.00
1952	NASDAQ	POWL	Thu, Jan 27, 2000	6.88	7.06	6.88	6.88
1951	NASDAQ	POWL	Wed, Jan 26, 2000	7.00	7.00	6.88	6.88
1950	NASDAQ	POWL	Tue, Jan 25, 2000	7.00	7.00	6.88	7.00
1949	NASDAQ	POWL	Mon, Jan 24, 2000	6.88	7.25	6.88	7.00
1948	NASDAQ	POWL	Fri, Jan 21, 2000	7.13	7.13	6.88	7.00
1947	NASDAQ	POWL	Thu, Jan 20, 2000	6.75	7.13	6.69	7.13
1946	NASDAQ	POWL	Wed, Jan 19, 2000	6.75	6.88	6.75	6.75
1945	NASDAQ	POWL	Tue, Jan 18, 2000	7.03	7.03	6.75	6.94
1944	NASDAQ	POWL	Fri, Jan 14, 2000	7.25	7.31	7.25	7.31
1943	NASDAQ	POWL	Thu, Jan 13, 2000	7.25	7.25	7.13	7.19
1942	NASDAQ	POWL	Wed, Jan 12, 2000	7.38	7.38	6.69	6.69
1941	NASDAQ	POWL	Tue, Jan 11, 2000	6.63	7.00	6.63	6.69
1940	NASDAQ	POWL	Mon, Jan 10, 2000	7.00	7.25	6.41	6.63
1939	NASDAQ	POWL	Fri, Jan 7, 2000	6.38	6.88	6.38	6.41
1938	NASDAQ	POWL	Thu, Jan 6, 2000	6.75	6.81	6.38	6.81
1937	NASDAQ	POWL	Wed, Jan 5, 2000	7.31	7.38	7.00	7.00
1936	NASDAQ	POWL	Tue, Jan 4, 2000	7.03	7.31	7.00	7.31
1935	NASDAQ	POWL	Mon, Jan 3, 2000	6.88	7.25	6.88	7.06
1934	NASDAQ	POWL	Fri, Dec 31, 1999	6.50	6.94	6.50	6.88
1933	NASDAQ	POWL	Thu, Dec 30, 1999	5.94	6.50	5.94	6.50
1932	NASDAQ	POWL	Wed, Dec 29, 1999	5.69	5.88	5.56	5.88
1931	NASDAQ	POWL	Tue, Dec 28, 1999	5.23	6.00	5.00	5.50
1930	NASDAQ	POWL	Mon, Dec 27, 1999	5.34	5.44	5.00	5.31
1929	NASDAQ	POWL	Thu, Dec 23, 1999	5.00	5.63	4.75	5.25
1928	NASDAQ	POWL	Wed, Dec 22, 1999	5.13	5.25	4.63	5.00
1927	NASDAQ	POWL	Tue, Dec 21, 1999	5.13	5.25	5.00	5.25
1926	NASDAQ	POWL	Mon, Dec 20, 1999	5.44	5.50	5.13	5.50
1925	NASDAQ	POWL	Fri, Dec 17, 1999	5.75	5.75	5.00	5.38
1924	NASDAQ	POWL	Thu, Dec 16, 1999	5.50	5.88	5.00	5.38
1923	NASDAQ	POWL	Wed, Dec 15, 1999	5.84	6.00	5.50	5.50
1922	NASDAQ	POWL	Tue, Dec 14, 1999	5.88	6.13	5.63	5.88
1921	NASDAQ	POWL	Mon, Dec 13, 1999	6.00	6.06	5.00	5.25
1920	NASDAQ	POWL	Fri, Dec 10, 1999	6.63	6.75	6.00	6.75
1919	NASDAQ	POWL	Thu, Dec 9, 1999	6.94	7.13	6.50	6.63
1918	NASDAQ	POWL	Wed, Dec 8, 1999	7.31	7.38	6.75	6.75
1917	NASDAQ	POWL	Tue, Dec 7, 1999	7.25	7.25	7.25	7.25
1916	NASDAQ	POWL	Mon, Dec 6, 1999	7.59	7.59	7.25	7.25
1915	NASDAQ	POWL	Fri, Dec 3, 1999	8.31	8.38	7.25	7.31
1914	NASDAQ	POWL	Thu, Dec 2, 1999	7.13	7.38	7.13	7.38
1913	NASDAQ	POWL	Wed, Dec 1, 1999	7.56	7.56	7.00	7.13
1912	NASDAQ	POWL	Tue, Nov 30, 1999	7.75	7.88	7.63	7.75
1911	NASDAQ	POWL	Mon, Nov 29, 1999	7.67	7.75	7.63	7.75
1910	NASDAQ	POWL	Wed, Nov 24, 1999	7.63	7.66	7.63	7.66
1909	NASDAQ	POWL	Tue, Nov 23, 1999	7.63	7.63	7.63	7.63
1908	NASDAQ	POWL	Mon, Nov 22, 1999	7.69	7.69	7.63	7.69
1907	NASDAQ	POWL	Fri, Nov 19, 1999	7.75	7.75	7.63	7.63
1906	NASDAQ	POWL	Thu, Nov 18, 1999	7.63	7.69	7.63	7.63
1905	NASDAQ	POWL	Wed, Nov 17, 1999	7.66	7.69	7.63	7.63
1904	NASDAQ	POWL	Mon, Nov 15, 1999	7.69	7.69	7.63	7.69
1903	NASDAQ	POWL	Fri, Nov 12, 1999	7.75	7.75	7.63	7.75
1902	NASDAQ	POWL	Thu, Nov 11, 1999	7.63	7.63	7.63	7.63
1901	NASDAQ	POWL	Wed, Nov 10, 1999	7.63	7.75	7.63	7.75
1900	NASDAQ	POWL	Tue, Nov 9, 1999	7.63	7.63	7.63	7.63
1899	NASDAQ	POWL	Mon, Nov 8, 1999	7.75	7.81	7.75	7.81
1898	NASDAQ	POWL	Fri, Nov 5, 1999	7.63	7.63	7.63	7.63
1897	NASDAQ	POWL	Thu, Nov 4, 1999	7.69	7.75	7.63	7.69
1896	NASDAQ	POWL	Wed, Nov 3, 1999	7.75	7.75	7.75	7.75
1895	NASDAQ	POWL	Tue, Nov 2, 1999	7.63	7.75	7.63	7.75
1894	NASDAQ	POWL	Mon, Nov 1, 1999	7.63	7.75	7.63	7.75
1893	NASDAQ	POWL	Fri, Oct 29, 1999	7.75	7.75	7.63	7.63
1892	NASDAQ	POWL	Thu, Oct 28, 1999	7.91	7.92	7.75	7.81
1891	NASDAQ	POWL	Tue, Oct 26, 1999	7.75	7.75	7.75	7.75
1890	NASDAQ	POWL	Mon, Oct 25, 1999	7.75	7.75	7.75	7.75
1889	NASDAQ	POWL	Fri, Oct 22, 1999	7.75	7.75	7.75	7.75
1888	NASDAQ	POWL	Thu, Oct 21, 1999	7.75	7.94	7.75	7.75
1887	NASDAQ	POWL	Wed, Oct 20, 1999	7.81	7.81	7.75	7.75
1886	NASDAQ	POWL	Tue, Oct 19, 1999	8.00	8.00	7.81	8.00
1885	NASDAQ	POWL	Fri, Oct 15, 1999	8.31	8.31	8.00	8.00
1884	NASDAQ	POWL	Thu, Oct 14, 1999	8.25	8.69	8.25	8.69
1883	NASDAQ	POWL	Wed, Oct 13, 1999	8.41	8.41	8.25	8.25
1882	NASDAQ	POWL	Tue, Oct 12, 1999	8.50	8.56	8.38	8.38
1881	NASDAQ	POWL	Mon, Oct 11, 1999	8.75	8.75	8.50	8.50
1880	NASDAQ	POWL	Fri, Oct 8, 1999	8.50	8.50	8.50	8.50
1879	NASDAQ	POWL	Thu, Oct 7, 1999	8.63	8.94	8.50	8.63
1878	NASDAQ	POWL	Wed, Oct 6, 1999	8.50	8.50	8.50	8.50
1877	NASDAQ	POWL	Tue, Oct 5, 1999	8.56	8.56	8.50	8.50
1876	NASDAQ	POWL	Fri, Oct 1, 1999	8.84	8.84	8.63	8.63
1875	NASDAQ	POWL	Wed, Sep 29, 1999	8.63	8.63	8.63	8.63
1874	NASDAQ	POWL	Mon, Sep 27, 1999	8.75	8.75	8.56	8.69
1873	NASDAQ	POWL	Fri, Sep 24, 1999	8.50	8.50	8.50	8.50
1872	NASDAQ	POWL	Thu, Sep 23, 1999	8.38	8.75	8.38	8.50
1871	NASDAQ	POWL	Wed, Sep 22, 1999	8.75	8.75	8.75	8.75
1870	NASDAQ	POWL	Tue, Sep 21, 1999	8.50	8.50	8.50	8.50
1869	NASDAQ	POWL	Mon, Sep 20, 1999	8.50	8.50	8.50	8.50
1868	NASDAQ	POWL	Fri, Sep 17, 1999	8.72	8.72	8.50	8.50
1867	NASDAQ	POWL	Thu, Sep 16, 1999	8.63	8.63	8.63	8.63
1866	NASDAQ	POWL	Wed, Sep 15, 1999	8.63	8.69	8.63	8.63
1865	NASDAQ	POWL	Tue, Sep 14, 1999	8.50	8.63	8.50	8.63
1864	NASDAQ	POWL	Mon, Sep 13, 1999	8.50	8.69	8.50	8.50
1863	NASDAQ	POWL	Fri, Sep 10, 1999	8.50	8.50	8.50	8.50
1862	NASDAQ	POWL	Thu, Sep 9, 1999	8.69	8.69	8.69	8.69
1861	NASDAQ	POWL	Wed, Sep 8, 1999	8.50	8.50	8.38	8.50
1860	NASDAQ	POWL	Tue, Sep 7, 1999	8.50	8.50	8.50	8.50
1859	NASDAQ	POWL	Fri, Sep 3, 1999	8.63	8.63	8.50	8.50
1858	NASDAQ	POWL	Thu, Sep 2, 1999	8.75	8.75	8.50	8.50
1857	NASDAQ	POWL	Wed, Sep 1, 1999	8.75	8.94	8.75	8.88
1856	NASDAQ	POWL	Tue, Aug 31, 1999	8.50	8.75	8.50	8.50
1855	NASDAQ	POWL	Mon, Aug 30, 1999	8.63	8.63	8.63	8.63
1854	NASDAQ	POWL	Fri, Aug 27, 1999	8.63	8.63	8.63	8.63
1853	NASDAQ	POWL	Thu, Aug 26, 1999	8.50	8.50	8.50	8.50
1852	NASDAQ	POWL	Wed, Aug 25, 1999	8.50	8.50	8.50	8.50
1851	NASDAQ	POWL	Tue, Aug 24, 1999	8.50	8.50	8.50	8.50
1850	NASDAQ	POWL	Mon, Aug 23, 1999	8.50	8.69	8.50	8.69
1849	NASDAQ	POWL	Thu, Aug 19, 1999	8.69	8.69	8.69	8.69
1848	NASDAQ	POWL	Wed, Aug 18, 1999	8.50	8.75	8.50	8.75
1847	NASDAQ	POWL	Tue, Aug 17, 1999	8.81	8.81	8.63	8.75
1846	NASDAQ	POWL	Mon, Aug 16, 1999	8.50	8.50	8.50	8.50
1845	NASDAQ	POWL	Fri, Aug 13, 1999	8.81	9.13	8.50	9.13
1844	NASDAQ	POWL	Thu, Aug 12, 1999	8.63	8.63	8.63	8.63
1843	NASDAQ	POWL	Wed, Aug 11, 1999	8.50	8.50	8.25	8.25
1842	NASDAQ	POWL	Tue, Aug 10, 1999	8.75	8.88	8.50	8.63
1841	NASDAQ	POWL	Mon, Aug 9, 1999	8.75	9.00	8.75	8.75
1840	NASDAQ	POWL	Fri, Aug 6, 1999	8.75	8.75	8.75	8.75
1839	NASDAQ	POWL	Wed, Aug 4, 1999	8.75	8.88	8.75	8.75
1838	NASDAQ	POWL	Tue, Aug 3, 1999	8.75	8.88	8.75	8.75
1837	NASDAQ	POWL	Mon, Aug 2, 1999	8.75	8.75	8.75	8.75
1836	NASDAQ	POWL	Fri, Jul 30, 1999	8.88	8.88	8.75	8.75
1835	NASDAQ	POWL	Thu, Jul 29, 1999	8.75	8.75	8.75	8.75
1834	NASDAQ	POWL	Wed, Jul 28, 1999	8.88	8.88	8.38	8.50
1833	NASDAQ	POWL	Mon, Jul 26, 1999	9.00	9.00	8.75	8.75
1832	NASDAQ	POWL	Fri, Jul 23, 1999	9.00	9.25	8.75	8.75
1831	NASDAQ	POWL	Thu, Jul 22, 1999	8.75	8.75	8.75	8.75
1830	NASDAQ	POWL	Wed, Jul 21, 1999	9.38	9.38	8.75	9.25
1829	NASDAQ	POWL	Mon, Jul 19, 1999	9.50	9.63	9.50	9.63
1828	NASDAQ	POWL	Thu, Jul 15, 1999	9.50	9.50	9.50	9.50
1827	NASDAQ	POWL	Wed, Jul 14, 1999	9.50	9.63	9.50	9.56
1826	NASDAQ	POWL	Tue, Jul 13, 1999	9.88	9.88	9.50	9.50
1825	NASDAQ	POWL	Mon, Jul 12, 1999	9.63	9.81	9.56	9.81
1824	NASDAQ	POWL	Fri, Jul 9, 1999	9.50	9.50	9.50	9.50
1823	NASDAQ	POWL	Thu, Jul 8, 1999	9.25	9.50	9.25	9.25
1822	NASDAQ	POWL	Wed, Jul 7, 1999	9.41	9.41	9.25	9.25
1821	NASDAQ	POWL	Tue, Jul 6, 1999	9.44	9.44	9.25	9.38
1820	NASDAQ	POWL	Fri, Jul 2, 1999	9.25	9.50	9.25	9.25
1819	NASDAQ	POWL	Thu, Jul 1, 1999	9.25	9.75	9.25	9.75
1818	NASDAQ	POWL	Wed, Jun 30, 1999	9.63	9.63	9.25	9.25
1817	NASDAQ	POWL	Mon, Jun 28, 1999	9.50	9.75	9.50	9.50
1816	NASDAQ	POWL	Fri, Jun 25, 1999	9.50	9.63	9.50	9.63
1815	NASDAQ	POWL	Thu, Jun 24, 1999	9.50	9.63	9.50	9.50
1814	NASDAQ	POWL	Wed, Jun 23, 1999	9.63	9.63	9.50	9.50
1813	NASDAQ	POWL	Tue, Jun 22, 1999	9.50	9.50	9.50	9.50
1812	NASDAQ	POWL	Mon, Jun 21, 1999	9.88	9.88	9.50	9.50
1811	NASDAQ	POWL	Fri, Jun 18, 1999	9.50	9.63	9.50	9.50
1810	NASDAQ	POWL	Thu, Jun 17, 1999	9.50	9.56	9.50	9.50
1809	NASDAQ	POWL	Wed, Jun 16, 1999	9.50	9.63	9.50	9.63
1808	NASDAQ	POWL	Tue, Jun 15, 1999	9.50	9.63	9.50	9.63
1807	NASDAQ	POWL	Mon, Jun 14, 1999	9.19	9.50	9.19	9.50
1806	NASDAQ	POWL	Fri, Jun 11, 1999	9.50	9.50	9.50	9.50
1805	NASDAQ	POWL	Thu, Jun 10, 1999	9.63	9.75	9.50	9.50
1804	NASDAQ	POWL	Wed, Jun 9, 1999	9.73	9.73	9.73	9.73
1803	NASDAQ	POWL	Tue, Jun 8, 1999	9.50	9.69	9.50	9.69
1802	NASDAQ	POWL	Mon, Jun 7, 1999	9.50	9.56	9.50	9.50
1801	NASDAQ	POWL	Fri, Jun 4, 1999	9.50	9.50	9.50	9.50
1800	NASDAQ	POWL	Thu, Jun 3, 1999	9.66	9.66	9.56	9.56
1799	NASDAQ	POWL	Wed, Jun 2, 1999	9.94	10.00	9.94	10.00
1798	NASDAQ	POWL	Tue, Jun 1, 1999	9.75	10.38	9.50	9.88
1797	NASDAQ	POWL	Fri, May 28, 1999	10.00	10.00	9.88	10.00
1796	NASDAQ	POWL	Thu, May 27, 1999	9.50	10.13	9.50	10.13
1795	NASDAQ	POWL	Wed, May 26, 1999	9.06	9.75	9.06	9.75
1794	NASDAQ	POWL	Tue, May 25, 1999	9.19	9.44	9.19	9.25
1793	NASDAQ	POWL	Mon, May 24, 1999	9.94	9.94	9.50	9.50
1792	NASDAQ	POWL	Fri, May 21, 1999	9.25	9.50	9.25	9.27
1791	NASDAQ	POWL	Thu, May 20, 1999	9.13	9.50	9.00	9.50
1790	NASDAQ	POWL	Wed, May 19, 1999	9.13	9.50	9.13	9.50
1789	NASDAQ	POWL	Tue, May 18, 1999	9.63	9.63	9.03	9.03
1788	NASDAQ	POWL	Mon, May 17, 1999	9.25	9.25	9.00	9.00
1787	NASDAQ	POWL	Fri, May 14, 1999	9.13	9.31	8.88	9.31
1786	NASDAQ	POWL	Thu, May 13, 1999	8.88	9.25	8.88	9.25
1785	NASDAQ	POWL	Wed, May 12, 1999	8.75	9.00	8.75	9.00
1784	NASDAQ	POWL	Tue, May 11, 1999	8.63	8.63	8.63	8.63
1783	NASDAQ	POWL	Mon, May 10, 1999	8.94	8.94	8.63	8.88
1782	NASDAQ	POWL	Wed, May 5, 1999	9.00	9.00	9.00	9.00
1781	NASDAQ	POWL	Tue, May 4, 1999	8.81	9.00	8.81	9.00
1780	NASDAQ	POWL	Mon, May 3, 1999	9.13	9.13	8.81	8.81
1779	NASDAQ	POWL	Fri, Apr 30, 1999	9.00	9.31	8.81	8.81
1778	NASDAQ	POWL	Wed, Apr 28, 1999	9.00	9.38	9.00	9.00
1777	NASDAQ	POWL	Tue, Apr 27, 1999	9.13	9.13	9.13	9.13
1776	NASDAQ	POWL	Mon, Apr 26, 1999	9.00	9.25	8.75	9.25
1775	NASDAQ	POWL	Fri, Apr 23, 1999	8.75	8.75	8.75	8.75
1774	NASDAQ	POWL	Wed, Apr 21, 1999	9.38	9.38	9.09	9.09
1773	NASDAQ	POWL	Tue, Apr 20, 1999	8.56	9.25	8.56	9.25
1772	NASDAQ	POWL	Mon, Apr 19, 1999	9.00	9.25	9.00	9.13
1771	NASDAQ	POWL	Fri, Apr 16, 1999	8.50	8.77	8.50	8.77
1770	NASDAQ	POWL	Wed, Apr 14, 1999	8.50	8.50	8.50	8.50
1769	NASDAQ	POWL	Tue, Apr 13, 1999	8.50	9.13	8.50	8.75
1768	NASDAQ	POWL	Fri, Apr 9, 1999	8.63	9.00	8.63	9.00
1767	NASDAQ	POWL	Thu, Apr 8, 1999	8.63	8.63	8.63	8.63
1766	NASDAQ	POWL	Wed, Apr 7, 1999	8.63	9.19	8.63	9.17
1765	NASDAQ	POWL	Tue, Apr 6, 1999	8.63	8.92	8.63	8.92
1764	NASDAQ	POWL	Mon, Apr 5, 1999	8.81	9.00	8.81	8.94
1763	NASDAQ	POWL	Thu, Apr 1, 1999	8.88	9.03	8.88	9.03
1762	NASDAQ	POWL	Wed, Mar 31, 1999	8.88	9.13	8.81	8.81
1761	NASDAQ	POWL	Tue, Mar 30, 1999	8.63	8.81	8.63	8.63
1760	NASDAQ	POWL	Mon, Mar 29, 1999	8.94	8.94	8.63	8.75
1759	NASDAQ	POWL	Thu, Mar 25, 1999	8.94	9.25	8.94	9.25
1758	NASDAQ	POWL	Wed, Mar 24, 1999	8.94	8.94	8.94	8.94
1757	NASDAQ	POWL	Tue, Mar 23, 1999	8.78	8.78	8.75	8.75
1756	NASDAQ	POWL	Mon, Mar 22, 1999	9.50	9.50	9.00	9.00
1755	NASDAQ	POWL	Fri, Mar 19, 1999	9.00	9.00	9.00	9.00
1754	NASDAQ	POWL	Thu, Mar 18, 1999	9.00	9.25	9.00	9.00
1753	NASDAQ	POWL	Wed, Mar 17, 1999	9.50	9.50	9.00	9.00
1752	NASDAQ	POWL	Tue, Mar 16, 1999	9.06	9.06	9.06	9.06
1751	NASDAQ	POWL	Mon, Mar 15, 1999	9.25	9.25	9.25	9.25
1750	NASDAQ	POWL	Fri, Mar 12, 1999	9.25	9.38	9.25	9.38
1749	NASDAQ	POWL	Thu, Mar 11, 1999	9.25	9.50	9.25	9.25
1748	NASDAQ	POWL	Wed, Mar 10, 1999	9.00	9.44	9.00	9.44
1747	NASDAQ	POWL	Tue, Mar 9, 1999	9.25	9.38	8.75	8.75
1746	NASDAQ	POWL	Mon, Mar 8, 1999	9.38	9.38	9.38	9.38
1745	NASDAQ	POWL	Fri, Mar 5, 1999	9.75	9.75	9.38	9.56
1744	NASDAQ	POWL	Thu, Mar 4, 1999	9.38	9.56	9.38	9.56
1743	NASDAQ	POWL	Wed, Mar 3, 1999	9.50	9.50	9.38	9.38
1742	NASDAQ	POWL	Tue, Mar 2, 1999	9.56	9.75	9.38	9.75
1741	NASDAQ	POWL	Mon, Mar 1, 1999	9.50	9.63	9.38	9.38
1740	NASDAQ	POWL	Fri, Feb 26, 1999	9.38	9.50	9.38	9.38
1739	NASDAQ	POWL	Thu, Feb 25, 1999	9.38	9.88	9.38	9.88
1738	NASDAQ	POWL	Wed, Feb 24, 1999	9.56	9.75	9.56	9.75
1737	NASDAQ	POWL	Tue, Feb 23, 1999	9.50	10.00	9.38	9.63
1736	NASDAQ	POWL	Mon, Feb 22, 1999	9.50	9.75	9.50	9.75
1735	NASDAQ	POWL	Fri, Feb 19, 1999	9.50	9.75	9.50	9.75
1734	NASDAQ	POWL	Thu, Feb 18, 1999	9.25	9.25	9.25	9.25
1733	NASDAQ	POWL	Wed, Feb 17, 1999	10.25	10.25	9.25	9.25
1732	NASDAQ	POWL	Tue, Feb 16, 1999	9.50	9.50	9.50	9.50
1731	NASDAQ	POWL	Fri, Feb 12, 1999	9.25	9.50	9.25	9.50
1730	NASDAQ	POWL	Thu, Feb 11, 1999	9.38	9.38	9.38	9.38
1729	NASDAQ	POWL	Wed, Feb 10, 1999	9.25	9.25	9.25	9.25
1728	NASDAQ	POWL	Tue, Feb 9, 1999	10.00	10.00	9.38	9.38
1727	NASDAQ	POWL	Mon, Feb 8, 1999	9.63	9.69	9.44	9.69
1726	NASDAQ	POWL	Fri, Feb 5, 1999	9.38	9.94	9.38	9.75
1725	NASDAQ	POWL	Thu, Feb 4, 1999	10.50	10.50	9.50	9.53
1724	NASDAQ	POWL	Wed, Feb 3, 1999	10.75	10.75	10.50	10.50
1723	NASDAQ	POWL	Tue, Feb 2, 1999	10.75	10.75	10.50	10.50
1722	NASDAQ	POWL	Mon, Feb 1, 1999	10.63	11.00	10.50	10.69
1721	NASDAQ	POWL	Fri, Jan 29, 1999	11.00	11.00	10.50	10.75
1720	NASDAQ	POWL	Thu, Jan 28, 1999	11.13	11.13	10.50	10.50
1719	NASDAQ	POWL	Wed, Jan 27, 1999	11.00	11.00	10.63	10.63
1718	NASDAQ	POWL	Tue, Jan 26, 1999	11.13	11.38	11.00	11.13
1717	NASDAQ	POWL	Mon, Jan 25, 1999	11.00	11.75	11.00	11.00
1716	NASDAQ	POWL	Fri, Jan 22, 1999	11.63	11.75	11.00	11.25
1715	NASDAQ	POWL	Thu, Jan 21, 1999	11.75	11.75	11.75	11.75
1714	NASDAQ	POWL	Wed, Jan 20, 1999	11.50	11.50	10.75	11.00
1713	NASDAQ	POWL	Tue, Jan 19, 1999	11.25	11.38	11.00	11.00
1712	NASDAQ	POWL	Fri, Jan 15, 1999	11.00	11.00	11.00	11.00
1711	NASDAQ	POWL	Thu, Jan 14, 1999	11.25	11.25	10.75	11.25
1710	NASDAQ	POWL	Wed, Jan 13, 1999	11.38	11.38	10.75	10.75
1709	NASDAQ	POWL	Mon, Jan 11, 1999	10.63	12.38	10.63	10.75
1708	NASDAQ	POWL	Fri, Jan 8, 1999	11.50	11.50	10.88	11.00
1707	NASDAQ	POWL	Thu, Jan 7, 1999	10.50	12.75	10.50	11.50
1706	NASDAQ	POWL	Wed, Jan 6, 1999	9.75	10.50	9.75	10.13
1705	NASDAQ	POWL	Tue, Jan 5, 1999	10.00	10.00	10.00	10.00
1704	NASDAQ	POWL	Mon, Jan 4, 1999	9.75	9.88	9.75	9.88
1703	NASDAQ	POWL	Thu, Dec 31, 1998	10.00	10.00	9.75	10.00
1702	NASDAQ	POWL	Wed, Dec 30, 1998	9.50	10.25	9.50	10.00
1701	NASDAQ	POWL	Tue, Dec 29, 1998	9.50	10.00	9.50	10.00
1700	NASDAQ	POWL	Mon, Dec 28, 1998	10.00	10.31	9.63	9.63
1699	NASDAQ	POWL	Wed, Dec 23, 1998	9.75	10.00	9.75	10.00
1698	NASDAQ	POWL	Tue, Dec 22, 1998	9.38	10.25	9.38	10.25
1697	NASDAQ	POWL	Mon, Dec 21, 1998	9.25	10.00	9.25	9.75
1696	NASDAQ	POWL	Fri, Dec 18, 1998	9.31	9.75	9.31	9.75
1695	NASDAQ	POWL	Thu, Dec 17, 1998	9.31	10.00	9.31	10.00
1694	NASDAQ	POWL	Wed, Dec 16, 1998	8.63	9.38	8.63	9.38
1693	NASDAQ	POWL	Tue, Dec 15, 1998	9.13	9.25	8.63	9.00
1692	NASDAQ	POWL	Mon, Dec 14, 1998	9.50	9.97	9.00	9.00
1691	NASDAQ	POWL	Fri, Dec 11, 1998	9.63	10.00	9.63	9.63
1690	NASDAQ	POWL	Thu, Dec 10, 1998	9.25	9.88	9.13	9.88
1689	NASDAQ	POWL	Wed, Dec 9, 1998	9.00	9.38	9.00	9.25
1688	NASDAQ	POWL	Tue, Dec 8, 1998	10.25	10.25	9.50	9.63
1687	NASDAQ	POWL	Mon, Dec 7, 1998	10.00	10.25	10.00	10.25
1686	NASDAQ	POWL	Fri, Dec 4, 1998	9.50	9.50	9.50	9.50
1685	NASDAQ	POWL	Thu, Dec 3, 1998	9.25	10.00	9.25	10.00
1684	NASDAQ	POWL	Wed, Dec 2, 1998	9.25	10.00	9.25	9.44
1683	NASDAQ	POWL	Tue, Dec 1, 1998	8.75	10.50	8.75	10.50
1682	NASDAQ	POWL	Mon, Nov 30, 1998	9.00	10.50	9.00	9.81
1681	NASDAQ	POWL	Fri, Nov 27, 1998	9.00	10.25	9.00	10.25
1680	NASDAQ	POWL	Tue, Nov 24, 1998	9.75	9.88	9.75	9.75
1679	NASDAQ	POWL	Mon, Nov 23, 1998	9.75	10.25	9.25	9.25
1678	NASDAQ	POWL	Fri, Nov 20, 1998	9.00	10.25	9.00	10.25
1677	NASDAQ	POWL	Thu, Nov 19, 1998	9.75	9.75	9.38	9.38
1676	NASDAQ	POWL	Wed, Nov 18, 1998	10.25	10.25	10.13	10.13
1675	NASDAQ	POWL	Mon, Nov 16, 1998	11.75	11.75	10.00	10.81
1674	NASDAQ	POWL	Fri, Nov 13, 1998	9.75	10.00	9.56	10.00
1673	NASDAQ	POWL	Wed, Nov 11, 1998	9.75	9.81	9.75	9.81
1672	NASDAQ	POWL	Tue, Nov 10, 1998	10.25	10.75	10.00	10.75
1671	NASDAQ	POWL	Mon, Nov 9, 1998	10.88	10.88	10.06	10.06
1670	NASDAQ	POWL	Fri, Nov 6, 1998	10.31	10.75	10.31	10.75
1669	NASDAQ	POWL	Thu, Nov 5, 1998	10.75	11.00	10.25	10.31
1668	NASDAQ	POWL	Wed, Nov 4, 1998	10.00	11.25	9.88	10.38
1667	NASDAQ	POWL	Tue, Nov 3, 1998	9.25	9.50	9.25	9.50
1666	NASDAQ	POWL	Mon, Nov 2, 1998	9.00	9.00	9.00	9.00
1665	NASDAQ	POWL	Fri, Oct 30, 1998	9.00	9.50	9.00	9.25
1664	NASDAQ	POWL	Thu, Oct 29, 1998	8.81	9.25	8.81	9.00
1663	NASDAQ	POWL	Tue, Oct 27, 1998	8.75	9.00	8.50	8.50
1662	NASDAQ	POWL	Mon, Oct 26, 1998	7.88	9.00	7.88	8.75
1661	NASDAQ	POWL	Fri, Oct 23, 1998	8.00	8.06	8.00	8.06
1660	NASDAQ	POWL	Thu, Oct 22, 1998	7.75	8.25	7.63	8.25
1659	NASDAQ	POWL	Wed, Oct 21, 1998	7.75	7.81	7.75	7.75
1658	NASDAQ	POWL	Tue, Oct 20, 1998	8.00	8.00	7.75	7.75
1657	NASDAQ	POWL	Mon, Oct 19, 1998	8.25	8.25	7.75	7.75
1656	NASDAQ	POWL	Fri, Oct 16, 1998	8.13	8.25	8.13	8.25
1655	NASDAQ	POWL	Thu, Oct 15, 1998	8.25	8.50	8.00	8.50
1654	NASDAQ	POWL	Wed, Oct 14, 1998	8.50	8.50	8.25	8.50
1653	NASDAQ	POWL	Mon, Oct 12, 1998	9.00	9.50	8.63	9.00
1652	NASDAQ	POWL	Fri, Oct 9, 1998	8.50	8.50	8.50	8.50
1651	NASDAQ	POWL	Thu, Oct 8, 1998	8.00	8.50	8.00	8.50
1650	NASDAQ	POWL	Wed, Oct 7, 1998	8.38	8.75	8.25	8.25
1649	NASDAQ	POWL	Tue, Oct 6, 1998	7.75	9.25	7.75	8.00
1648	NASDAQ	POWL	Mon, Oct 5, 1998	7.50	7.63	7.25	7.63
1647	NASDAQ	POWL	Fri, Oct 2, 1998	7.75	7.75	7.50	7.63
1646	NASDAQ	POWL	Thu, Oct 1, 1998	7.50	7.75	7.50	7.75
1645	NASDAQ	POWL	Wed, Sep 30, 1998	7.75	7.75	7.38	7.75
1644	NASDAQ	POWL	Tue, Sep 29, 1998	7.75	7.75	7.75	7.75
1643	NASDAQ	POWL	Mon, Sep 28, 1998	7.88	7.88	7.75	7.75
1642	NASDAQ	POWL	Fri, Sep 25, 1998	7.88	8.00	7.75	7.75
1641	NASDAQ	POWL	Thu, Sep 24, 1998	7.88	7.88	7.75	7.88
1640	NASDAQ	POWL	Wed, Sep 23, 1998	7.75	8.00	7.75	7.75
1639	NASDAQ	POWL	Tue, Sep 22, 1998	7.75	7.94	7.75	7.94
1638	NASDAQ	POWL	Mon, Sep 21, 1998	8.25	8.25	7.94	8.25
1637	NASDAQ	POWL	Fri, Sep 18, 1998	8.50	8.63	8.25	8.25
1636	NASDAQ	POWL	Thu, Sep 17, 1998	8.63	8.63	8.50	8.63
1635	NASDAQ	POWL	Wed, Sep 16, 1998	8.38	8.38	8.38	8.38
1634	NASDAQ	POWL	Tue, Sep 15, 1998	8.25	8.50	8.25	8.25
1633	NASDAQ	POWL	Mon, Sep 14, 1998	8.50	9.25	8.25	8.25
1632	NASDAQ	POWL	Fri, Sep 11, 1998	9.00	9.00	8.75	8.75
1631	NASDAQ	POWL	Thu, Sep 10, 1998	8.75	9.50	8.75	9.00
1630	NASDAQ	POWL	Wed, Sep 9, 1998	9.25	9.25	9.00	9.25
1629	NASDAQ	POWL	Tue, Sep 8, 1998	9.75	10.00	9.50	9.50
1628	NASDAQ	POWL	Fri, Sep 4, 1998	10.00	10.25	10.00	10.25
1627	NASDAQ	POWL	Thu, Sep 3, 1998	10.50	10.50	9.25	10.38
1626	NASDAQ	POWL	Wed, Sep 2, 1998	10.00	11.00	10.00	10.94
1625	NASDAQ	POWL	Tue, Sep 1, 1998	10.81	10.81	10.00	10.00
1624	NASDAQ	POWL	Mon, Aug 31, 1998	10.88	10.88	10.00	10.00
1623	NASDAQ	POWL	Fri, Aug 28, 1998	10.75	10.75	9.75	10.00
1622	NASDAQ	POWL	Thu, Aug 27, 1998	9.50	10.63	9.50	10.63
1621	NASDAQ	POWL	Wed, Aug 26, 1998	10.00	10.00	9.50	9.50
1620	NASDAQ	POWL	Tue, Aug 25, 1998	10.88	10.88	9.25	9.25
1619	NASDAQ	POWL	Mon, Aug 24, 1998	11.63	11.75	10.88	10.88
1618	NASDAQ	POWL	Fri, Aug 21, 1998	12.13	12.13	11.63	11.63
1617	NASDAQ	POWL	Thu, Aug 20, 1998	12.38	12.50	12.13	12.13
1616	NASDAQ	POWL	Wed, Aug 19, 1998	12.38	12.38	12.38	12.38
1615	NASDAQ	POWL	Tue, Aug 18, 1998	12.63	12.63	12.50	12.50
1614	NASDAQ	POWL	Mon, Aug 17, 1998	12.38	12.50	12.38	12.50
1613	NASDAQ	POWL	Fri, Aug 14, 1998	12.38	12.50	12.38	12.50
1612	NASDAQ	POWL	Thu, Aug 13, 1998	12.50	12.50	12.50	12.50
1611	NASDAQ	POWL	Wed, Aug 12, 1998	12.38	12.50	12.38	12.50
1610	NASDAQ	POWL	Tue, Aug 11, 1998	12.38	12.38	12.38	12.38
1609	NASDAQ	POWL	Mon, Aug 10, 1998	12.38	12.56	12.38	12.38
1608	NASDAQ	POWL	Fri, Aug 7, 1998	12.50	12.50	12.50	12.50
1607	NASDAQ	POWL	Thu, Aug 6, 1998	12.50	12.50	12.38	12.38
1606	NASDAQ	POWL	Wed, Aug 5, 1998	12.38	12.38	12.38	12.38
1605	NASDAQ	POWL	Tue, Aug 4, 1998	12.50	12.50	12.50	12.50
1604	NASDAQ	POWL	Mon, Aug 3, 1998	12.38	12.50	12.38	12.38
1603	NASDAQ	POWL	Fri, Jul 31, 1998	12.38	12.75	12.38	12.75
1602	NASDAQ	POWL	Thu, Jul 30, 1998	12.50	12.50	12.38	12.38
1601	NASDAQ	POWL	Tue, Jul 28, 1998	12.38	12.56	12.38	12.56
1600	NASDAQ	POWL	Fri, Jul 24, 1998	12.38	12.50	12.38	12.50
1599	NASDAQ	POWL	Thu, Jul 23, 1998	12.50	12.50	12.50	12.50
1598	NASDAQ	POWL	Wed, Jul 22, 1998	12.50	12.50	12.38	12.38
1597	NASDAQ	POWL	Tue, Jul 21, 1998	12.38	12.63	12.38	12.50
1596	NASDAQ	POWL	Mon, Jul 20, 1998	12.38	12.38	12.38	12.38
1595	NASDAQ	POWL	Fri, Jul 17, 1998	12.50	12.50	12.50	12.50
1594	NASDAQ	POWL	Thu, Jul 16, 1998	12.75	12.75	12.38	12.38
1593	NASDAQ	POWL	Wed, Jul 15, 1998	12.38	12.38	12.38	12.38
1592	NASDAQ	POWL	Tue, Jul 14, 1998	12.25	12.75	12.25	12.75
1591	NASDAQ	POWL	Mon, Jul 13, 1998	12.25	12.25	12.25	12.25
1590	NASDAQ	POWL	Fri, Jul 10, 1998	12.75	12.75	12.25	12.50
1589	NASDAQ	POWL	Thu, Jul 9, 1998	12.38	12.75	12.25	12.75
1588	NASDAQ	POWL	Wed, Jul 8, 1998	12.13	12.25	12.13	12.25
1587	NASDAQ	POWL	Tue, Jul 7, 1998	12.13	12.25	12.13	12.13
1586	NASDAQ	POWL	Mon, Jul 6, 1998	12.38	12.38	12.13	12.13
1585	NASDAQ	POWL	Thu, Jul 2, 1998	12.50	12.50	12.38	12.38
1584	NASDAQ	POWL	Wed, Jul 1, 1998	12.50	12.50	12.13	12.50
1583	NASDAQ	POWL	Tue, Jun 30, 1998	12.13	12.50	12.13	12.50
1582	NASDAQ	POWL	Mon, Jun 29, 1998	12.13	12.13	12.13	12.13
1581	NASDAQ	POWL	Fri, Jun 26, 1998	12.81	12.88	12.50	12.63
1580	NASDAQ	POWL	Thu, Jun 25, 1998	12.75	12.75	12.75	12.75
1579	NASDAQ	POWL	Wed, Jun 24, 1998	13.00	13.00	12.75	13.00
1578	NASDAQ	POWL	Tue, Jun 23, 1998	13.00	13.00	12.75	12.75
1577	NASDAQ	POWL	Mon, Jun 22, 1998	13.00	13.00	13.00	13.00
1576	NASDAQ	POWL	Fri, Jun 19, 1998	12.63	13.00	12.63	12.75
1575	NASDAQ	POWL	Thu, Jun 18, 1998	12.63	12.75	12.63	12.75
1574	NASDAQ	POWL	Wed, Jun 17, 1998	13.19	13.50	13.00	13.00
1573	NASDAQ	POWL	Tue, Jun 16, 1998	12.50	13.50	12.50	13.50
1572	NASDAQ	POWL	Mon, Jun 15, 1998	12.50	12.50	12.50	12.50
1571	NASDAQ	POWL	Fri, Jun 12, 1998	12.50	12.63	12.50	12.63
1570	NASDAQ	POWL	Wed, Jun 10, 1998	12.25	12.88	12.25	12.50
1569	NASDAQ	POWL	Tue, Jun 9, 1998	12.00	12.50	12.00	12.25
1568	NASDAQ	POWL	Mon, Jun 8, 1998	12.00	12.25	12.00	12.25
1567	NASDAQ	POWL	Fri, Jun 5, 1998	12.25	12.25	12.00	12.00
1566	NASDAQ	POWL	Thu, Jun 4, 1998	12.00	12.25	12.00	12.25
1565	NASDAQ	POWL	Wed, Jun 3, 1998	11.88	12.13	11.88	12.13
1564	NASDAQ	POWL	Tue, Jun 2, 1998	12.25	12.25	11.88	12.00
1563	NASDAQ	POWL	Mon, Jun 1, 1998	12.00	12.25	12.00	12.25
1562	NASDAQ	POWL	Fri, May 29, 1998	11.75	12.00	11.75	12.00
1561	NASDAQ	POWL	Thu, May 28, 1998	11.94	12.25	11.75	11.75
1560	NASDAQ	POWL	Wed, May 27, 1998	12.00	12.00	11.94	11.94
1559	NASDAQ	POWL	Tue, May 26, 1998	12.25	12.50	11.94	12.00
1558	NASDAQ	POWL	Fri, May 22, 1998	11.94	12.22	11.94	12.22
1557	NASDAQ	POWL	Thu, May 21, 1998	12.13	12.44	11.88	11.94
1556	NASDAQ	POWL	Wed, May 20, 1998	12.00	12.50	11.75	12.13
1555	NASDAQ	POWL	Tue, May 19, 1998	12.50	12.50	12.25	12.50
1554	NASDAQ	POWL	Mon, May 18, 1998	12.25	12.25	12.00	12.00
1553	NASDAQ	POWL	Fri, May 15, 1998	12.13	12.25	11.88	11.88
1552	NASDAQ	POWL	Thu, May 14, 1998	12.50	12.50	12.00	12.13
1551	NASDAQ	POWL	Wed, May 13, 1998	12.00	12.19	12.00	12.19
1550	NASDAQ	POWL	Tue, May 12, 1998	12.38	12.50	12.25	12.25
1549	NASDAQ	POWL	Mon, May 11, 1998	12.13	12.38	12.13	12.38
1548	NASDAQ	POWL	Fri, May 8, 1998	12.13	12.13	12.13	12.13
1547	NASDAQ	POWL	Thu, May 7, 1998	12.13	12.50	12.13	12.50
1546	NASDAQ	POWL	Wed, May 6, 1998	12.13	12.38	12.13	12.38
1545	NASDAQ	POWL	Tue, May 5, 1998	12.00	12.50	12.00	12.50
1544	NASDAQ	POWL	Mon, May 4, 1998	12.00	12.25	12.00	12.00
1543	NASDAQ	POWL	Fri, May 1, 1998	12.50	12.50	12.00	12.00
1542	NASDAQ	POWL	Thu, Apr 30, 1998	12.75	12.75	12.63	12.63
1541	NASDAQ	POWL	Wed, Apr 29, 1998	12.00	12.25	12.00	12.00
1540	NASDAQ	POWL	Tue, Apr 28, 1998	11.75	12.00	11.75	12.00
1539	NASDAQ	POWL	Mon, Apr 27, 1998	12.00	12.50	11.75	12.50
1538	NASDAQ	POWL	Fri, Apr 24, 1998	12.38	12.38	12.00	12.00
1537	NASDAQ	POWL	Thu, Apr 23, 1998	12.50	12.75	12.25	12.75
1536	NASDAQ	POWL	Wed, Apr 22, 1998	12.25	13.00	12.25	12.50
1535	NASDAQ	POWL	Tue, Apr 21, 1998	11.75	12.50	11.75	12.38
1534	NASDAQ	POWL	Mon, Apr 20, 1998	11.88	12.00	11.63	12.00
1533	NASDAQ	POWL	Fri, Apr 17, 1998	11.50	11.69	11.50	11.69
1532	NASDAQ	POWL	Thu, Apr 16, 1998	11.50	12.00	11.50	11.50
1531	NASDAQ	POWL	Wed, Apr 15, 1998	11.75	11.75	11.50	11.63
1530	NASDAQ	POWL	Tue, Apr 14, 1998	12.38	12.38	11.81	12.25
1529	NASDAQ	POWL	Mon, Apr 13, 1998	11.63	12.50	11.50	12.00
1528	NASDAQ	POWL	Thu, Apr 9, 1998	12.50	12.50	12.06	12.06
1527	NASDAQ	POWL	Wed, Apr 8, 1998	13.00	13.00	12.00	12.50
1526	NASDAQ	POWL	Tue, Apr 7, 1998	12.25	12.94	12.25	12.75
1525	NASDAQ	POWL	Mon, Apr 6, 1998	11.88	13.00	11.88	12.00
1524	NASDAQ	POWL	Fri, Apr 3, 1998	10.88	11.88	10.50	11.88
1523	NASDAQ	POWL	Thu, Apr 2, 1998	10.88	10.88	10.63	10.88
1522	NASDAQ	POWL	Wed, Apr 1, 1998	10.63	11.00	10.63	10.75
1521	NASDAQ	POWL	Tue, Mar 31, 1998	11.00	11.00	10.56	10.69
1520	NASDAQ	POWL	Mon, Mar 30, 1998	11.00	11.00	10.69	10.81
1519	NASDAQ	POWL	Fri, Mar 27, 1998	10.88	11.00	10.88	10.88
1518	NASDAQ	POWL	Thu, Mar 26, 1998	10.75	11.00	10.75	10.91
1517	NASDAQ	POWL	Wed, Mar 25, 1998	11.00	11.00	10.63	10.63
1516	NASDAQ	POWL	Tue, Mar 24, 1998	11.00	11.00	10.75	11.00
1515	NASDAQ	POWL	Mon, Mar 23, 1998	11.00	11.00	10.63	10.75
1514	NASDAQ	POWL	Fri, Mar 20, 1998	11.00	11.00	10.63	10.75
1513	NASDAQ	POWL	Thu, Mar 19, 1998	11.75	11.75	11.00	11.00
1512	NASDAQ	POWL	Wed, Mar 18, 1998	10.88	11.50	10.75	10.75
1511	NASDAQ	POWL	Tue, Mar 17, 1998	11.88	12.00	10.75	11.38
1510	NASDAQ	POWL	Mon, Mar 16, 1998	12.13	12.25	11.50	11.69
1509	NASDAQ	POWL	Fri, Mar 13, 1998	12.00	12.25	11.94	12.00
1508	NASDAQ	POWL	Thu, Mar 12, 1998	12.00	12.25	11.56	11.81
1507	NASDAQ	POWL	Wed, Mar 11, 1998	11.38	11.50	10.88	11.50
1506	NASDAQ	POWL	Tue, Mar 10, 1998	10.50	11.50	10.00	11.00
1505	NASDAQ	POWL	Mon, Mar 9, 1998	11.75	12.00	10.00	10.97
1504	NASDAQ	POWL	Fri, Mar 6, 1998	11.63	12.00	11.50	11.50
1503	NASDAQ	POWL	Thu, Mar 5, 1998	11.75	12.25	11.63	12.00
1502	NASDAQ	POWL	Wed, Mar 4, 1998	12.38	12.50	12.00	12.00
1501	NASDAQ	POWL	Tue, Mar 3, 1998	12.50	13.00	12.38	13.00
1500	NASDAQ	POWL	Mon, Mar 2, 1998	13.13	13.13	12.38	12.63
1499	NASDAQ	POWL	Fri, Feb 27, 1998	12.69	12.88	12.38	12.38
1498	NASDAQ	POWL	Thu, Feb 26, 1998	12.50	12.75	12.50	12.50
1497	NASDAQ	POWL	Wed, Feb 25, 1998	13.00	13.00	13.00	13.00
1496	NASDAQ	POWL	Tue, Feb 24, 1998	12.50	13.00	12.50	13.00
1495	NASDAQ	POWL	Mon, Feb 23, 1998	12.88	13.00	12.50	12.50
1494	NASDAQ	POWL	Fri, Feb 20, 1998	13.38	13.38	12.88	13.06
1493	NASDAQ	POWL	Thu, Feb 19, 1998	13.13	13.13	12.88	13.13
1492	NASDAQ	POWL	Wed, Feb 18, 1998	12.75	13.13	12.75	12.75
1491	NASDAQ	POWL	Tue, Feb 17, 1998	12.88	13.50	12.75	12.88
1490	NASDAQ	POWL	Fri, Feb 13, 1998	13.25	13.63	13.25	13.25
1489	NASDAQ	POWL	Thu, Feb 12, 1998	13.00	13.00	13.00	13.00
1488	NASDAQ	POWL	Wed, Feb 11, 1998	13.00	13.00	13.00	13.00
1487	NASDAQ	POWL	Tue, Feb 10, 1998	13.25	13.25	13.00	13.00
1486	NASDAQ	POWL	Mon, Feb 9, 1998	13.25	13.25	13.00	13.13
1485	NASDAQ	POWL	Fri, Feb 6, 1998	13.25	14.00	12.88	13.13
1484	NASDAQ	POWL	Thu, Feb 5, 1998	12.97	13.25	12.75	13.00
1483	NASDAQ	POWL	Wed, Feb 4, 1998	12.69	13.25	12.69	13.25
1482	NASDAQ	POWL	Tue, Feb 3, 1998	12.69	12.69	12.69	12.69
1481	NASDAQ	POWL	Mon, Feb 2, 1998	12.69	13.00	12.69	12.69
1480	NASDAQ	POWL	Fri, Jan 30, 1998	12.69	13.13	12.69	13.13
1479	NASDAQ	POWL	Wed, Jan 28, 1998	13.00	13.00	12.63	12.75
1478	NASDAQ	POWL	Tue, Jan 27, 1998	13.00	13.25	13.00	13.25
1477	NASDAQ	POWL	Mon, Jan 26, 1998	13.25	13.63	13.25	13.63
1476	NASDAQ	POWL	Fri, Jan 23, 1998	13.25	13.88	13.25	13.38
1475	NASDAQ	POWL	Thu, Jan 22, 1998	13.31	13.31	13.25	13.25
1474	NASDAQ	POWL	Wed, Jan 21, 1998	13.50	13.50	13.25	13.25
1473	NASDAQ	POWL	Tue, Jan 20, 1998	13.75	13.75	13.50	13.50
1472	NASDAQ	POWL	Fri, Jan 16, 1998	14.25	14.25	13.75	13.75
1471	NASDAQ	POWL	Thu, Jan 15, 1998	17.00	17.00	13.25	14.00
1470	NASDAQ	POWL	Wed, Jan 14, 1998	14.75	17.56	14.75	17.56
1469	NASDAQ	POWL	Tue, Jan 13, 1998	14.50	15.50	14.50	15.50
1468	NASDAQ	POWL	Mon, Jan 12, 1998	14.38	15.25	14.38	15.13
1467	NASDAQ	POWL	Fri, Jan 9, 1998	14.38	15.25	14.38	15.25
1466	NASDAQ	POWL	Thu, Jan 8, 1998	15.25	15.25	15.25	15.25
1465	NASDAQ	POWL	Wed, Jan 7, 1998	14.38	14.75	14.38	14.50
1464	NASDAQ	POWL	Tue, Jan 6, 1998	15.00	15.00	14.38	14.38
1463	NASDAQ	POWL	Mon, Jan 5, 1998	14.38	14.50	14.38	14.50
1462	NASDAQ	POWL	Fri, Jan 2, 1998	14.38	14.38	14.38	14.38
1461	NASDAQ	POWL	Wed, Dec 31, 1997	15.00	15.25	14.50	15.25
1460	NASDAQ	POWL	Tue, Dec 30, 1997	15.00	15.38	15.00	15.00
1459	NASDAQ	POWL	Mon, Dec 29, 1997	15.13	15.75	15.13	15.13
1458	NASDAQ	POWL	Wed, Dec 24, 1997	14.88	14.94	14.81	14.94
1457	NASDAQ	POWL	Tue, Dec 23, 1997	15.13	15.13	14.88	15.00
1456	NASDAQ	POWL	Mon, Dec 22, 1997	14.88	14.88	14.88	14.88
1455	NASDAQ	POWL	Fri, Dec 19, 1997	14.50	15.50	14.50	15.50
1454	NASDAQ	POWL	Thu, Dec 18, 1997	14.50	14.75	14.50	14.75
1453	NASDAQ	POWL	Tue, Dec 16, 1997	15.00	15.25	15.00	15.25
1452	NASDAQ	POWL	Mon, Dec 15, 1997	14.25	14.25	14.25	14.25
1451	NASDAQ	POWL	Fri, Dec 12, 1997	14.25	15.00	14.25	15.00
1450	NASDAQ	POWL	Thu, Dec 11, 1997	14.31	14.88	14.31	14.88
1449	NASDAQ	POWL	Tue, Dec 9, 1997	15.00	15.00	15.00	15.00
1448	NASDAQ	POWL	Mon, Dec 8, 1997	15.00	15.00	14.00	15.00
1447	NASDAQ	POWL	Fri, Dec 5, 1997	14.88	15.00	14.44	15.00
1446	NASDAQ	POWL	Thu, Dec 4, 1997	14.50	14.50	14.13	14.13
1445	NASDAQ	POWL	Wed, Dec 3, 1997	13.25	15.00	13.25	15.00
1444	NASDAQ	POWL	Mon, Dec 1, 1997	13.50	14.00	13.50	13.63
1443	NASDAQ	POWL	Fri, Nov 28, 1997	13.75	13.75	13.50	13.63
1442	NASDAQ	POWL	Wed, Nov 26, 1997	14.00	14.00	14.00	14.00
1441	NASDAQ	POWL	Tue, Nov 25, 1997	14.00	14.00	14.00	14.00
1440	NASDAQ	POWL	Mon, Nov 24, 1997	14.00	14.00	14.00	14.00
1439	NASDAQ	POWL	Thu, Nov 20, 1997	14.00	14.00	14.00	14.00
1438	NASDAQ	POWL	Wed, Nov 19, 1997	14.00	15.00	14.00	15.00
1437	NASDAQ	POWL	Tue, Nov 18, 1997	14.00	15.00	14.00	14.19
1436	NASDAQ	POWL	Mon, Nov 17, 1997	14.00	14.00	14.00	14.00
1435	NASDAQ	POWL	Fri, Nov 14, 1997	14.13	14.13	14.00	14.00
1434	NASDAQ	POWL	Thu, Nov 13, 1997	14.50	15.00	14.13	15.00
1433	NASDAQ	POWL	Wed, Nov 12, 1997	15.00	15.00	15.00	15.00
1432	NASDAQ	POWL	Tue, Nov 11, 1997	14.13	15.00	14.13	15.00
1431	NASDAQ	POWL	Mon, Nov 10, 1997	14.00	14.25	13.75	14.25
1430	NASDAQ	POWL	Fri, Nov 7, 1997	13.50	14.00	13.50	14.00
1429	NASDAQ	POWL	Thu, Nov 6, 1997	14.38	14.38	14.25	14.38
1428	NASDAQ	POWL	Wed, Nov 5, 1997	14.75	14.75	14.00	14.00
1427	NASDAQ	POWL	Tue, Nov 4, 1997	14.81	14.81	14.75	14.75
1426	NASDAQ	POWL	Mon, Nov 3, 1997	14.75	15.25	14.75	14.75
1425	NASDAQ	POWL	Fri, Oct 31, 1997	14.75	14.75	14.75	14.75
1424	NASDAQ	POWL	Thu, Oct 30, 1997	14.75	14.75	14.75	14.75
1423	NASDAQ	POWL	Wed, Oct 29, 1997	14.75	15.50	14.75	15.00
1422	NASDAQ	POWL	Tue, Oct 28, 1997	14.75	15.50	14.75	14.75
1421	NASDAQ	POWL	Mon, Oct 27, 1997	14.75	14.75	14.75	14.75
1420	NASDAQ	POWL	Fri, Oct 24, 1997	15.75	15.94	15.00	15.00
1419	NASDAQ	POWL	Thu, Oct 23, 1997	16.00	16.00	15.00	15.94
1418	NASDAQ	POWL	Wed, Oct 22, 1997	15.50	15.50	15.00	15.25
1417	NASDAQ	POWL	Tue, Oct 21, 1997	15.25	15.25	15.00	15.25
1416	NASDAQ	POWL	Mon, Oct 20, 1997	15.25	16.13	15.25	15.25
1415	NASDAQ	POWL	Fri, Oct 17, 1997	15.50	16.00	15.50	16.00
1414	NASDAQ	POWL	Thu, Oct 16, 1997	15.50	15.88	15.50	15.88
1413	NASDAQ	POWL	Wed, Oct 15, 1997	15.50	16.00	15.50	15.50
1412	NASDAQ	POWL	Tue, Oct 14, 1997	16.50	16.50	16.00	16.00
1411	NASDAQ	POWL	Mon, Oct 13, 1997	15.13	16.25	15.13	16.25
1410	NASDAQ	POWL	Fri, Oct 10, 1997	16.25	16.50	15.50	16.25
1409	NASDAQ	POWL	Thu, Oct 9, 1997	17.00	17.00	16.38	17.00
1408	NASDAQ	POWL	Wed, Oct 8, 1997	16.38	17.25	16.38	16.38
1407	NASDAQ	POWL	Tue, Oct 7, 1997	17.00	17.00	16.25	16.50
1406	NASDAQ	POWL	Fri, Oct 3, 1997	16.75	16.75	16.75	16.75
1405	NASDAQ	POWL	Thu, Oct 2, 1997	16.44	16.50	16.00	16.00
1404	NASDAQ	POWL	Wed, Oct 1, 1997	16.50	17.00	16.50	17.00
1403	NASDAQ	POWL	Tue, Sep 30, 1997	15.50	16.13	15.00	15.50
1402	NASDAQ	POWL	Mon, Sep 29, 1997	15.50	15.50	15.00	15.00
1401	NASDAQ	POWL	Fri, Sep 26, 1997	15.50	15.75	15.50	15.75
1400	NASDAQ	POWL	Thu, Sep 25, 1997	15.75	16.00	15.75	16.00
1399	NASDAQ	POWL	Wed, Sep 24, 1997	15.50	15.63	15.50	15.63
1398	NASDAQ	POWL	Tue, Sep 23, 1997	16.00	16.00	15.50	16.00
1397	NASDAQ	POWL	Mon, Sep 22, 1997	15.50	15.63	15.50	15.63
1396	NASDAQ	POWL	Fri, Sep 19, 1997	15.25	16.00	15.25	15.63
1395	NASDAQ	POWL	Thu, Sep 18, 1997	16.00	16.00	15.25	15.25
1394	NASDAQ	POWL	Wed, Sep 17, 1997	15.00	16.00	15.00	16.00
1393	NASDAQ	POWL	Tue, Sep 16, 1997	15.75	16.50	15.00	15.00
1392	NASDAQ	POWL	Mon, Sep 15, 1997	15.75	16.00	15.75	15.75
1391	NASDAQ	POWL	Fri, Sep 12, 1997	16.50	16.50	15.75	15.75
1390	NASDAQ	POWL	Thu, Sep 11, 1997	16.00	16.50	15.75	16.50
1389	NASDAQ	POWL	Wed, Sep 10, 1997	17.50	17.50	15.63	15.69
1388	NASDAQ	POWL	Tue, Sep 9, 1997	16.75	17.13	16.75	16.75
1387	NASDAQ	POWL	Mon, Sep 8, 1997	17.00	17.00	16.75	16.75
1386	NASDAQ	POWL	Fri, Sep 5, 1997	17.00	17.50	16.75	16.75
1385	NASDAQ	POWL	Thu, Sep 4, 1997	15.50	17.50	15.50	17.50
1384	NASDAQ	POWL	Wed, Sep 3, 1997	15.63	16.50	15.50	15.50
1383	NASDAQ	POWL	Tue, Sep 2, 1997	15.50	16.50	15.50	16.50
1382	NASDAQ	POWL	Fri, Aug 29, 1997	16.50	16.50	15.75	15.75
1381	NASDAQ	POWL	Thu, Aug 28, 1997	16.50	16.50	15.63	16.50
1380	NASDAQ	POWL	Wed, Aug 27, 1997	16.50	16.50	15.50	16.50
1379	NASDAQ	POWL	Tue, Aug 26, 1997	15.50	16.50	15.50	16.50
1378	NASDAQ	POWL	Mon, Aug 25, 1997	15.50	16.50	15.50	16.00
1377	NASDAQ	POWL	Fri, Aug 22, 1997	15.50	16.00	15.50	15.75
1376	NASDAQ	POWL	Thu, Aug 21, 1997	15.75	16.00	15.50	15.88
1375	NASDAQ	POWL	Wed, Aug 20, 1997	16.00	16.50	16.00	16.00
1374	NASDAQ	POWL	Tue, Aug 19, 1997	16.25	16.75	16.00	16.75
1373	NASDAQ	POWL	Mon, Aug 18, 1997	16.25	17.25	16.25	17.00
1372	NASDAQ	POWL	Fri, Aug 15, 1997	16.25	16.38	16.25	16.25
1371	NASDAQ	POWL	Thu, Aug 14, 1997	16.25	16.25	16.25	16.25
1370	NASDAQ	POWL	Wed, Aug 13, 1997	17.25	17.25	16.25	16.25
1369	NASDAQ	POWL	Tue, Aug 12, 1997	17.25	17.25	16.25	17.25
1368	NASDAQ	POWL	Mon, Aug 11, 1997	16.25	17.25	16.25	17.25
1367	NASDAQ	POWL	Fri, Aug 8, 1997	16.13	17.25	16.13	17.25
1366	NASDAQ	POWL	Thu, Aug 7, 1997	16.38	17.25	16.38	17.25
1365	NASDAQ	POWL	Wed, Aug 6, 1997	16.00	17.75	16.00	16.75
1364	NASDAQ	POWL	Tue, Aug 5, 1997	16.75	16.75	16.00	16.00
1363	NASDAQ	POWL	Mon, Aug 4, 1997	16.50	16.75	16.00	16.50
1362	NASDAQ	POWL	Fri, Aug 1, 1997	15.75	16.00	15.75	16.00
1361	NASDAQ	POWL	Thu, Jul 31, 1997	16.25	16.50	15.75	16.50
1360	NASDAQ	POWL	Wed, Jul 30, 1997	16.50	16.50	15.75	16.25
1359	NASDAQ	POWL	Tue, Jul 29, 1997	16.50	16.50	16.38	16.38
1358	NASDAQ	POWL	Mon, Jul 28, 1997	16.50	16.50	15.75	15.75
1357	NASDAQ	POWL	Fri, Jul 25, 1997	15.50	16.13	15.50	15.50
1356	NASDAQ	POWL	Thu, Jul 24, 1997	16.00	16.25	16.00	16.00
1355	NASDAQ	POWL	Wed, Jul 23, 1997	15.38	16.13	15.00	16.13
1354	NASDAQ	POWL	Tue, Jul 22, 1997	16.00	16.00	15.00	15.75
1353	NASDAQ	POWL	Mon, Jul 21, 1997	15.31	16.00	15.00	16.00
1352	NASDAQ	POWL	Fri, Jul 18, 1997	16.25	16.25	15.38	15.38
1351	NASDAQ	POWL	Thu, Jul 17, 1997	16.38	16.50	15.25	16.25
1350	NASDAQ	POWL	Wed, Jul 16, 1997	17.00	17.00	16.63	17.00
1349	NASDAQ	POWL	Tue, Jul 15, 1997	16.00	17.00	16.00	17.00
1348	NASDAQ	POWL	Mon, Jul 14, 1997	17.00	17.00	16.00	16.00
1347	NASDAQ	POWL	Fri, Jul 11, 1997	17.00	17.75	16.25	16.25
1346	NASDAQ	POWL	Thu, Jul 10, 1997	16.00	18.25	15.50	18.25
1345	NASDAQ	POWL	Wed, Jul 9, 1997	16.00	16.00	15.50	16.00
1344	NASDAQ	POWL	Tue, Jul 8, 1997	15.38	16.00	15.38	15.50
1343	NASDAQ	POWL	Mon, Jul 7, 1997	16.00	16.00	15.25	15.88
1342	NASDAQ	POWL	Thu, Jul 3, 1997	14.63	15.75	14.63	15.25
1341	NASDAQ	POWL	Wed, Jul 2, 1997	15.38	15.38	14.63	15.38
1340	NASDAQ	POWL	Tue, Jul 1, 1997	15.38	15.38	14.63	14.63
1339	NASDAQ	POWL	Mon, Jun 30, 1997	15.38	15.38	14.63	15.25
1338	NASDAQ	POWL	Fri, Jun 27, 1997	15.75	15.75	14.63	14.88
1337	NASDAQ	POWL	Thu, Jun 26, 1997	15.13	15.88	15.00	15.00
1336	NASDAQ	POWL	Wed, Jun 25, 1997	15.88	15.88	15.81	15.81
1335	NASDAQ	POWL	Tue, Jun 24, 1997	15.75	16.38	15.50	16.00
1334	NASDAQ	POWL	Mon, Jun 23, 1997	15.75	16.50	15.75	16.38
1333	NASDAQ	POWL	Fri, Jun 20, 1997	16.63	16.63	15.75	16.25
1332	NASDAQ	POWL	Thu, Jun 19, 1997	16.50	16.63	15.75	16.63
1331	NASDAQ	POWL	Wed, Jun 18, 1997	16.75	16.75	15.75	16.00
1330	NASDAQ	POWL	Tue, Jun 17, 1997	15.75	16.75	15.75	16.00
1329	NASDAQ	POWL	Mon, Jun 16, 1997	16.75	16.75	15.75	16.50
1328	NASDAQ	POWL	Fri, Jun 13, 1997	17.25	17.25	16.25	16.75
1327	NASDAQ	POWL	Thu, Jun 12, 1997	16.25	17.25	16.00	16.50
1326	NASDAQ	POWL	Wed, Jun 11, 1997	15.88	16.25	15.38	15.75
1325	NASDAQ	POWL	Tue, Jun 10, 1997	15.63	15.88	14.88	15.88
1324	NASDAQ	POWL	Mon, Jun 9, 1997	15.63	15.63	15.00	15.31
1323	NASDAQ	POWL	Fri, Jun 6, 1997	15.00	15.00	15.00	15.00
1322	NASDAQ	POWL	Thu, Jun 5, 1997	14.88	15.63	14.88	15.50
1321	NASDAQ	POWL	Wed, Jun 4, 1997	14.88	15.63	14.88	15.56
1320	NASDAQ	POWL	Tue, Jun 3, 1997	14.88	15.00	14.88	14.88
1319	NASDAQ	POWL	Mon, Jun 2, 1997	15.50	15.63	14.88	14.88
1318	NASDAQ	POWL	Fri, May 30, 1997	14.75	14.75	14.75	14.75
1317	NASDAQ	POWL	Thu, May 29, 1997	14.75	14.75	14.75	14.75
1316	NASDAQ	POWL	Wed, May 28, 1997	14.75	15.00	14.75	15.00
1315	NASDAQ	POWL	Tue, May 27, 1997	15.25	15.50	15.00	15.25
1314	NASDAQ	POWL	Fri, May 23, 1997	14.75	14.75	14.75	14.75
1313	NASDAQ	POWL	Thu, May 22, 1997	14.75	15.25	14.75	14.75
1312	NASDAQ	POWL	Wed, May 21, 1997	14.25	15.25	14.25	15.00
1311	NASDAQ	POWL	Tue, May 20, 1997	13.75	14.25	13.75	13.75
1310	NASDAQ	POWL	Mon, May 19, 1997	13.75	13.75	13.75	13.75
1309	NASDAQ	POWL	Fri, May 16, 1997	13.75	14.00	13.75	14.00
1308	NASDAQ	POWL	Thu, May 15, 1997	13.75	13.88	13.75	13.88
1307	NASDAQ	POWL	Wed, May 14, 1997	13.75	14.25	13.75	14.19
1306	NASDAQ	POWL	Tue, May 13, 1997	13.75	13.75	13.75	13.75
1305	NASDAQ	POWL	Fri, May 9, 1997	14.88	14.88	14.00	14.25
1304	NASDAQ	POWL	Thu, May 8, 1997	14.88	15.00	14.88	14.88
1303	NASDAQ	POWL	Wed, May 7, 1997	14.50	15.25	14.50	15.00
1302	NASDAQ	POWL	Tue, May 6, 1997	14.25	15.00	14.25	14.25
1301	NASDAQ	POWL	Mon, May 5, 1997	14.00	14.25	14.00	14.25
1300	NASDAQ	POWL	Fri, May 2, 1997	14.00	14.63	14.00	14.50
1299	NASDAQ	POWL	Thu, May 1, 1997	14.00	14.13	14.00	14.00
1298	NASDAQ	POWL	Wed, Apr 30, 1997	14.00	14.50	14.00	14.00
1297	NASDAQ	POWL	Tue, Apr 29, 1997	13.25	14.00	13.25	14.00
1296	NASDAQ	POWL	Mon, Apr 28, 1997	12.75	14.00	12.75	13.63
1295	NASDAQ	POWL	Fri, Apr 25, 1997	13.13	13.13	13.13	13.13
1294	NASDAQ	POWL	Thu, Apr 24, 1997	13.25	13.25	13.25	13.25
1293	NASDAQ	POWL	Wed, Apr 23, 1997	12.75	13.75	12.75	12.75
1292	NASDAQ	POWL	Tue, Apr 22, 1997	12.25	13.50	11.50	12.50
1291	NASDAQ	POWL	Mon, Apr 21, 1997	12.00	12.00	12.00	12.00
1290	NASDAQ	POWL	Fri, Apr 18, 1997	11.75	12.00	11.63	11.63
1289	NASDAQ	POWL	Thu, Apr 17, 1997	12.75	12.75	12.75	12.75
1288	NASDAQ	POWL	Wed, Apr 16, 1997	12.00	12.75	12.00	12.38
1287	NASDAQ	POWL	Tue, Apr 15, 1997	11.50	12.50	11.50	12.00
1286	NASDAQ	POWL	Mon, Apr 14, 1997	12.25	12.25	12.00	12.00
1285	NASDAQ	POWL	Thu, Apr 10, 1997	12.25	12.25	11.50	11.50
1284	NASDAQ	POWL	Wed, Apr 9, 1997	11.69	12.00	11.38	12.00
1283	NASDAQ	POWL	Tue, Apr 8, 1997	12.13	12.13	10.50	12.00
1282	NASDAQ	POWL	Mon, Apr 7, 1997	12.63	12.75	12.00	12.50
1281	NASDAQ	POWL	Fri, Apr 4, 1997	12.63	12.63	12.63	12.63
1280	NASDAQ	POWL	Thu, Apr 3, 1997	12.63	13.25	12.63	12.63
1279	NASDAQ	POWL	Wed, Apr 2, 1997	13.13	13.25	12.63	12.63
1278	NASDAQ	POWL	Tue, Apr 1, 1997	13.25	13.25	13.25	13.25
1277	NASDAQ	POWL	Mon, Mar 31, 1997	13.50	13.50	13.25	13.25
1276	NASDAQ	POWL	Wed, Mar 26, 1997	13.50	13.88	13.50	13.88
1275	NASDAQ	POWL	Tue, Mar 25, 1997	14.25	14.25	13.63	13.63
1274	NASDAQ	POWL	Mon, Mar 24, 1997	14.63	14.75	14.25	14.25
1273	NASDAQ	POWL	Fri, Mar 21, 1997	14.50	15.00	14.50	14.81
1272	NASDAQ	POWL	Thu, Mar 20, 1997	14.88	14.88	14.50	14.50
1271	NASDAQ	POWL	Wed, Mar 19, 1997	14.25	14.75	14.25	14.50
1270	NASDAQ	POWL	Tue, Mar 18, 1997	14.13	14.50	14.13	14.50
1269	NASDAQ	POWL	Mon, Mar 17, 1997	14.25	14.25	14.13	14.13
1268	NASDAQ	POWL	Fri, Mar 14, 1997	14.13	14.38	14.13	14.13
1267	NASDAQ	POWL	Thu, Mar 13, 1997	14.25	14.25	14.13	14.13
1266	NASDAQ	POWL	Wed, Mar 12, 1997	14.13	14.38	14.13	14.38
1265	NASDAQ	POWL	Tue, Mar 11, 1997	13.88	14.13	13.88	14.13
1264	NASDAQ	POWL	Mon, Mar 10, 1997	13.88	14.13	13.88	13.88
1263	NASDAQ	POWL	Fri, Mar 7, 1997	13.88	14.13	13.88	13.88
1262	NASDAQ	POWL	Thu, Mar 6, 1997	14.13	14.13	13.88	13.88
1261	NASDAQ	POWL	Wed, Mar 5, 1997	13.75	14.25	13.75	14.13
1260	NASDAQ	POWL	Tue, Mar 4, 1997	14.00	14.13	13.75	14.00
1259	NASDAQ	POWL	Mon, Mar 3, 1997	13.75	13.94	13.75	13.75
1258	NASDAQ	POWL	Fri, Feb 28, 1997	14.00	14.00	13.75	13.94
1257	NASDAQ	POWL	Thu, Feb 27, 1997	14.00	14.13	14.00	14.13
1256	NASDAQ	POWL	Wed, Feb 26, 1997	13.75	14.25	13.75	14.00
1255	NASDAQ	POWL	Tue, Feb 25, 1997	13.50	13.88	13.50	13.75
1254	NASDAQ	POWL	Mon, Feb 24, 1997	13.38	13.88	13.38	13.75
1253	NASDAQ	POWL	Fri, Feb 21, 1997	13.88	13.88	13.50	13.50
1252	NASDAQ	POWL	Thu, Feb 20, 1997	13.38	13.88	13.38	13.88
1251	NASDAQ	POWL	Wed, Feb 19, 1997	14.38	14.38	13.38	13.38
1250	NASDAQ	POWL	Tue, Feb 18, 1997	14.00	14.00	14.00	14.00
1249	NASDAQ	POWL	Fri, Feb 14, 1997	14.00	14.00	14.00	14.00
1248	NASDAQ	POWL	Thu, Feb 13, 1997	13.94	14.13	13.75	14.00
1247	NASDAQ	POWL	Wed, Feb 12, 1997	13.75	14.13	13.75	14.13
1246	NASDAQ	POWL	Tue, Feb 11, 1997	13.63	13.88	13.63	13.75
1245	NASDAQ	POWL	Mon, Feb 10, 1997	13.63	13.63	13.50	13.50
1244	NASDAQ	POWL	Fri, Feb 7, 1997	13.63	13.63	13.38	13.50
1243	NASDAQ	POWL	Thu, Feb 6, 1997	13.50	13.56	13.38	13.38
1242	NASDAQ	POWL	Wed, Feb 5, 1997	13.88	13.88	13.50	13.50
1241	NASDAQ	POWL	Tue, Feb 4, 1997	13.88	14.13	13.88	13.94
1240	NASDAQ	POWL	Mon, Feb 3, 1997	14.13	14.13	13.88	14.13
1239	NASDAQ	POWL	Fri, Jan 31, 1997	14.13	14.25	14.13	14.13
1238	NASDAQ	POWL	Thu, Jan 30, 1997	14.13	14.50	14.13	14.13
1237	NASDAQ	POWL	Wed, Jan 29, 1997	14.13	14.13	14.13	14.13
1236	NASDAQ	POWL	Tue, Jan 28, 1997	14.13	14.19	14.13	14.13
1235	NASDAQ	POWL	Mon, Jan 27, 1997	14.13	14.13	14.13	14.13
1234	NASDAQ	POWL	Fri, Jan 24, 1997	14.13	14.50	14.13	14.13
1233	NASDAQ	POWL	Thu, Jan 23, 1997	14.13	14.38	14.13	14.13
1232	NASDAQ	POWL	Wed, Jan 22, 1997	14.13	14.25	14.13	14.13
1231	NASDAQ	POWL	Tue, Jan 21, 1997	14.25	14.50	14.13	14.38
1230	NASDAQ	POWL	Mon, Jan 20, 1997	14.38	14.75	14.38	14.44
1229	NASDAQ	POWL	Fri, Jan 17, 1997	14.38	14.75	14.38	14.38
1228	NASDAQ	POWL	Thu, Jan 16, 1997	14.38	14.75	14.25	14.38
1227	NASDAQ	POWL	Wed, Jan 15, 1997	13.50	15.25	13.13	14.38
1226	NASDAQ	POWL	Tue, Jan 14, 1997	13.00	13.38	13.00	13.25
1225	NASDAQ	POWL	Mon, Jan 13, 1997	12.38	13.00	12.38	12.75
1224	NASDAQ	POWL	Fri, Jan 10, 1997	12.13	12.75	11.88	12.38
1223	NASDAQ	POWL	Thu, Jan 9, 1997	12.38	12.38	12.38	12.38
1222	NASDAQ	POWL	Wed, Jan 8, 1997	12.25	12.38	12.00	12.13
1221	NASDAQ	POWL	Tue, Jan 7, 1997	12.25	12.50	12.06	12.25
1220	NASDAQ	POWL	Mon, Jan 6, 1997	12.13	12.63	12.13	12.50
1219	NASDAQ	POWL	Fri, Jan 3, 1997	12.88	12.88	12.38	12.38
1218	NASDAQ	POWL	Thu, Jan 2, 1997	14.13	14.13	12.50	12.50
1217	NASDAQ	POWL	Tue, Dec 31, 1996	11.50	14.13	11.50	13.88
1216	NASDAQ	POWL	Mon, Dec 30, 1996	11.38	11.50	11.38	11.38
1215	NASDAQ	POWL	Fri, Dec 27, 1996	11.63	11.75	11.38	11.38
1214	NASDAQ	POWL	Thu, Dec 26, 1996	11.38	11.38	11.38	11.38
1213	NASDAQ	POWL	Tue, Dec 24, 1996	11.50	11.50	11.38	11.38
1212	NASDAQ	POWL	Mon, Dec 23, 1996	11.25	11.75	11.25	11.50
1211	NASDAQ	POWL	Fri, Dec 20, 1996	11.75	11.75	11.38	11.38
1210	NASDAQ	POWL	Thu, Dec 19, 1996	11.75	11.75	11.38	11.63
1209	NASDAQ	POWL	Wed, Dec 18, 1996	11.00	11.75	10.88	11.38
1208	NASDAQ	POWL	Tue, Dec 17, 1996	10.63	11.13	10.63	11.13
1207	NASDAQ	POWL	Mon, Dec 16, 1996	10.63	11.13	10.63	11.13
1206	NASDAQ	POWL	Fri, Dec 13, 1996	10.25	10.94	10.25	10.94
1205	NASDAQ	POWL	Thu, Dec 12, 1996	10.25	10.75	10.25	10.56
1204	NASDAQ	POWL	Wed, Dec 11, 1996	10.38	10.63	10.38	10.38
1203	NASDAQ	POWL	Tue, Dec 10, 1996	10.13	10.63	10.13	10.50
1202	NASDAQ	POWL	Mon, Dec 9, 1996	10.25	10.63	10.25	10.63
1201	NASDAQ	POWL	Fri, Dec 6, 1996	10.00	10.38	10.00	10.19
1200	NASDAQ	POWL	Thu, Dec 5, 1996	10.50	10.63	10.13	10.25
1199	NASDAQ	POWL	Wed, Dec 4, 1996	10.00	10.50	10.00	10.25
1198	NASDAQ	POWL	Tue, Dec 3, 1996	10.19	10.38	10.00	10.00
1197	NASDAQ	POWL	Mon, Dec 2, 1996	10.13	10.38	9.88	10.19
1196	NASDAQ	POWL	Wed, Nov 27, 1996	9.88	9.88	9.88	9.88
1195	NASDAQ	POWL	Tue, Nov 26, 1996	10.50	10.50	9.88	10.00
1194	NASDAQ	POWL	Mon, Nov 25, 1996	10.50	10.50	10.00	10.50
1193	NASDAQ	POWL	Fri, Nov 22, 1996	10.00	10.50	10.00	10.00
1192	NASDAQ	POWL	Thu, Nov 21, 1996	10.13	10.50	10.13	10.13
1191	NASDAQ	POWL	Wed, Nov 20, 1996	10.38	10.50	10.13	10.50
1190	NASDAQ	POWL	Tue, Nov 19, 1996	10.13	10.50	10.13	10.13
1189	NASDAQ	POWL	Mon, Nov 18, 1996	10.13	10.63	10.13	10.50
1188	NASDAQ	POWL	Fri, Nov 15, 1996	10.13	10.13	10.13	10.13
1187	NASDAQ	POWL	Thu, Nov 14, 1996	10.50	10.50	10.13	10.13
1186	NASDAQ	POWL	Wed, Nov 13, 1996	10.50	10.88	10.50	10.50
1185	NASDAQ	POWL	Tue, Nov 12, 1996	10.88	10.88	10.50	10.50
1184	NASDAQ	POWL	Mon, Nov 11, 1996	10.88	10.88	10.50	10.88
1183	NASDAQ	POWL	Fri, Nov 8, 1996	10.50	10.88	10.50	10.50
1182	NASDAQ	POWL	Thu, Nov 7, 1996	10.50	10.88	10.50	10.50
1181	NASDAQ	POWL	Wed, Nov 6, 1996	10.50	10.88	10.50	10.50
1180	NASDAQ	POWL	Tue, Nov 5, 1996	10.50	10.88	10.50	10.88
1179	NASDAQ	POWL	Mon, Nov 4, 1996	10.50	10.75	10.50	10.75
1178	NASDAQ	POWL	Fri, Nov 1, 1996	10.50	10.88	10.50	10.75
1177	NASDAQ	POWL	Thu, Oct 31, 1996	10.50	10.75	10.50	10.50
1176	NASDAQ	POWL	Wed, Oct 30, 1996	10.38	10.88	10.38	10.50
1175	NASDAQ	POWL	Tue, Oct 29, 1996	10.25	11.00	10.25	10.38
1174	NASDAQ	POWL	Mon, Oct 28, 1996	10.25	10.63	10.25	10.63
1173	NASDAQ	POWL	Fri, Oct 25, 1996	10.25	10.63	10.25	10.50
1172	NASDAQ	POWL	Thu, Oct 24, 1996	10.00	10.50	10.00	10.50
1171	NASDAQ	POWL	Wed, Oct 23, 1996	10.00	10.38	10.00	10.38
1170	NASDAQ	POWL	Tue, Oct 22, 1996	10.38	10.38	10.00	10.00
1169	NASDAQ	POWL	Mon, Oct 21, 1996	10.38	10.38	10.00	10.00
1168	NASDAQ	POWL	Fri, Oct 18, 1996	10.13	10.38	10.00	10.00
1167	NASDAQ	POWL	Thu, Oct 17, 1996	9.25	10.25	9.25	10.13
1166	NASDAQ	POWL	Wed, Oct 16, 1996	9.38	9.75	9.38	9.75
1165	NASDAQ	POWL	Tue, Oct 15, 1996	9.63	9.75	9.50	9.63
1164	NASDAQ	POWL	Mon, Oct 14, 1996	9.75	9.75	9.75	9.75
1163	NASDAQ	POWL	Fri, Oct 11, 1996	9.75	10.00	9.75	9.75
1162	NASDAQ	POWL	Thu, Oct 10, 1996	10.06	10.06	9.75	9.75
1161	NASDAQ	POWL	Wed, Oct 9, 1996	9.88	10.25	9.63	10.25
1160	NASDAQ	POWL	Tue, Oct 8, 1996	9.88	10.38	9.63	10.25
1159	NASDAQ	POWL	Mon, Oct 7, 1996	9.38	10.25	9.13	10.25
1158	NASDAQ	POWL	Fri, Oct 4, 1996	9.13	9.50	9.13	9.13
1157	NASDAQ	POWL	Thu, Oct 3, 1996	8.75	9.75	8.75	9.25
1156	NASDAQ	POWL	Wed, Oct 2, 1996	9.63	9.63	8.75	9.25
1155	NASDAQ	POWL	Tue, Oct 1, 1996	9.28	9.63	9.13	9.13
1154	NASDAQ	POWL	Mon, Sep 30, 1996	10.00	10.00	9.25	9.25
1153	NASDAQ	POWL	Fri, Sep 27, 1996	10.00	10.00	9.63	9.88
1152	NASDAQ	POWL	Thu, Sep 26, 1996	10.00	10.00	9.63	9.63
1151	NASDAQ	POWL	Wed, Sep 25, 1996	10.13	10.13	9.63	10.00
1150	NASDAQ	POWL	Tue, Sep 24, 1996	10.25	10.25	9.63	9.63
1149	NASDAQ	POWL	Mon, Sep 23, 1996	10.00	10.25	10.00	10.25
1148	NASDAQ	POWL	Fri, Sep 20, 1996	10.25	10.25	10.00	10.13
1147	NASDAQ	POWL	Thu, Sep 19, 1996	10.50	10.75	10.25	10.38
1146	NASDAQ	POWL	Wed, Sep 18, 1996	10.50	10.50	10.50	10.50
1145	NASDAQ	POWL	Tue, Sep 17, 1996	10.75	10.75	10.50	10.75
1144	NASDAQ	POWL	Mon, Sep 16, 1996	10.38	10.75	10.25	10.75
1143	NASDAQ	POWL	Fri, Sep 13, 1996	10.25	10.50	10.13	10.13
1142	NASDAQ	POWL	Thu, Sep 12, 1996	10.75	10.75	10.25	10.25
1141	NASDAQ	POWL	Wed, Sep 11, 1996	10.75	10.75	10.50	10.75
1140	NASDAQ	POWL	Tue, Sep 10, 1996	10.38	10.75	10.38	10.75
1139	NASDAQ	POWL	Mon, Sep 9, 1996	10.75	10.75	10.38	10.38
1138	NASDAQ	POWL	Fri, Sep 6, 1996	10.38	10.75	10.38	10.50
1137	NASDAQ	POWL	Thu, Sep 5, 1996	10.38	10.75	10.38	10.38
1136	NASDAQ	POWL	Wed, Sep 4, 1996	10.44	10.44	10.38	10.38
1135	NASDAQ	POWL	Tue, Sep 3, 1996	10.63	10.75	10.38	10.44
1134	NASDAQ	POWL	Fri, Aug 30, 1996	10.88	10.88	10.63	10.88
1133	NASDAQ	POWL	Thu, Aug 29, 1996	10.75	11.00	10.75	10.88
1132	NASDAQ	POWL	Wed, Aug 28, 1996	11.38	11.38	10.50	10.50
1131	NASDAQ	POWL	Tue, Aug 27, 1996	11.00	11.38	11.00	11.38
1130	NASDAQ	POWL	Mon, Aug 26, 1996	11.38	11.38	10.88	11.38
1129	NASDAQ	POWL	Fri, Aug 23, 1996	11.75	12.25	10.88	11.38
1128	NASDAQ	POWL	Thu, Aug 22, 1996	11.13	11.75	11.13	11.75
1127	NASDAQ	POWL	Wed, Aug 21, 1996	11.25	11.25	11.00	11.13
1126	NASDAQ	POWL	Tue, Aug 20, 1996	11.00	11.25	10.88	11.25
1125	NASDAQ	POWL	Mon, Aug 19, 1996	11.00	11.25	10.88	10.88
1124	NASDAQ	POWL	Fri, Aug 16, 1996	10.13	11.50	10.00	11.25
1123	NASDAQ	POWL	Thu, Aug 15, 1996	9.63	10.13	9.63	10.13
1122	NASDAQ	POWL	Wed, Aug 14, 1996	10.13	10.13	9.75	10.00
1121	NASDAQ	POWL	Tue, Aug 13, 1996	10.13	10.13	9.75	9.75
1120	NASDAQ	POWL	Mon, Aug 12, 1996	9.88	10.13	9.50	10.13
1119	NASDAQ	POWL	Fri, Aug 9, 1996	9.63	10.00	9.50	9.50
1118	NASDAQ	POWL	Thu, Aug 8, 1996	10.13	10.13	9.50	9.50
1117	NASDAQ	POWL	Wed, Aug 7, 1996	10.00	10.13	9.88	9.88
1116	NASDAQ	POWL	Tue, Aug 6, 1996	9.88	10.13	9.88	10.13
1115	NASDAQ	POWL	Mon, Aug 5, 1996	9.63	10.13	9.50	10.13
1114	NASDAQ	POWL	Fri, Aug 2, 1996	9.63	10.13	9.63	9.63
1113	NASDAQ	POWL	Thu, Aug 1, 1996	10.00	10.00	9.75	9.75
1112	NASDAQ	POWL	Wed, Jul 31, 1996	9.50	10.00	9.50	10.00
1111	NASDAQ	POWL	Tue, Jul 30, 1996	10.38	10.38	9.13	9.38
1110	NASDAQ	POWL	Mon, Jul 29, 1996	10.00	10.38	10.00	10.25
1109	NASDAQ	POWL	Fri, Jul 26, 1996	10.00	10.38	10.00	10.38
1108	NASDAQ	POWL	Thu, Jul 25, 1996	10.22	10.38	9.88	9.88
1107	NASDAQ	POWL	Wed, Jul 24, 1996	10.00	10.06	9.88	9.88
1106	NASDAQ	POWL	Tue, Jul 23, 1996	10.50	10.63	10.00	10.00
1105	NASDAQ	POWL	Mon, Jul 22, 1996	10.63	10.75	10.38	10.75
1104	NASDAQ	POWL	Fri, Jul 19, 1996	10.38	10.88	10.38	10.88
1103	NASDAQ	POWL	Thu, Jul 18, 1996	10.38	10.88	10.38	10.38
1102	NASDAQ	POWL	Wed, Jul 17, 1996	10.50	10.75	10.50	10.75
1101	NASDAQ	POWL	Tue, Jul 16, 1996	11.25	11.63	10.50	10.75
1100	NASDAQ	POWL	Mon, Jul 15, 1996	11.25	11.50	11.25	11.25
1099	NASDAQ	POWL	Fri, Jul 12, 1996	11.63	11.63	11.25	11.63
1098	NASDAQ	POWL	Thu, Jul 11, 1996	11.63	11.63	11.25	11.25
1097	NASDAQ	POWL	Wed, Jul 10, 1996	11.63	11.75	11.25	11.25
1096	NASDAQ	POWL	Tue, Jul 9, 1996	11.25	11.63	11.25	11.63
1095	NASDAQ	POWL	Mon, Jul 8, 1996	11.38	11.63	11.25	11.63
1094	NASDAQ	POWL	Fri, Jul 5, 1996	11.63	11.63	11.38	11.38
1093	NASDAQ	POWL	Wed, Jul 3, 1996	11.50	12.00	11.50	11.75
1092	NASDAQ	POWL	Tue, Jul 2, 1996	11.50	12.00	11.50	11.88
1091	NASDAQ	POWL	Mon, Jul 1, 1996	11.88	11.88	11.50	11.88
1090	NASDAQ	POWL	Fri, Jun 28, 1996	11.50	11.88	11.50	11.63
1089	NASDAQ	POWL	Thu, Jun 27, 1996	11.38	11.75	11.38	11.69
1088	NASDAQ	POWL	Wed, Jun 26, 1996	11.50	11.63	11.50	11.50
1087	NASDAQ	POWL	Tue, Jun 25, 1996	11.38	11.88	11.38	11.50
1086	NASDAQ	POWL	Mon, Jun 24, 1996	11.63	11.63	11.38	11.38
1085	NASDAQ	POWL	Fri, Jun 21, 1996	11.50	11.63	11.38	11.50
1084	NASDAQ	POWL	Thu, Jun 20, 1996	11.38	11.88	11.00	11.38
1083	NASDAQ	POWL	Wed, Jun 19, 1996	11.63	12.13	11.38	11.38
1082	NASDAQ	POWL	Tue, Jun 18, 1996	12.13	12.13	11.63	11.75
1081	NASDAQ	POWL	Mon, Jun 17, 1996	12.13	12.13	11.75	11.88
1080	NASDAQ	POWL	Fri, Jun 14, 1996	12.13	12.13	11.75	12.00
1079	NASDAQ	POWL	Thu, Jun 13, 1996	11.75	12.38	11.50	12.25
1078	NASDAQ	POWL	Wed, Jun 12, 1996	11.75	12.25	11.38	12.00
1077	NASDAQ	POWL	Tue, Jun 11, 1996	11.50	11.75	11.25	11.50
1076	NASDAQ	POWL	Mon, Jun 10, 1996	11.38	11.38	11.00	11.38
1075	NASDAQ	POWL	Fri, Jun 7, 1996	11.38	11.38	10.88	11.00
1074	NASDAQ	POWL	Thu, Jun 6, 1996	11.75	11.75	11.38	11.75
1073	NASDAQ	POWL	Wed, Jun 5, 1996	11.25	11.75	11.25	11.75
1072	NASDAQ	POWL	Tue, Jun 4, 1996	11.25	11.63	11.25	11.38
1071	NASDAQ	POWL	Mon, Jun 3, 1996	11.63	11.63	11.25	11.63
1070	NASDAQ	POWL	Fri, May 31, 1996	10.88	11.63	10.88	11.63
1069	NASDAQ	POWL	Thu, May 30, 1996	10.88	11.38	10.88	11.38
1068	NASDAQ	POWL	Wed, May 29, 1996	11.00	11.38	10.88	10.88
1067	NASDAQ	POWL	Tue, May 28, 1996	11.38	11.38	10.88	11.38
1066	NASDAQ	POWL	Fri, May 24, 1996	10.88	11.38	10.88	11.00
1065	NASDAQ	POWL	Thu, May 23, 1996	12.00	12.00	10.88	10.88
1064	NASDAQ	POWL	Wed, May 22, 1996	11.88	12.00	11.63	11.75
1063	NASDAQ	POWL	Tue, May 21, 1996	10.38	12.25	10.38	11.38
1062	NASDAQ	POWL	Mon, May 20, 1996	10.38	10.38	10.00	10.38
1061	NASDAQ	POWL	Fri, May 17, 1996	9.88	10.38	9.88	10.00
1060	NASDAQ	POWL	Thu, May 16, 1996	10.25	10.25	9.88	10.25
1059	NASDAQ	POWL	Wed, May 15, 1996	10.25	10.50	10.25	10.25
1058	NASDAQ	POWL	Tue, May 14, 1996	10.25	10.50	10.25	10.25
1057	NASDAQ	POWL	Mon, May 13, 1996	10.00	10.50	9.69	10.25
1056	NASDAQ	POWL	Fri, May 10, 1996	9.50	9.75	9.50	9.75
1055	NASDAQ	POWL	Thu, May 9, 1996	9.50	10.00	9.50	9.50
1054	NASDAQ	POWL	Wed, May 8, 1996	10.25	10.25	9.50	9.50
1053	NASDAQ	POWL	Tue, May 7, 1996	10.75	10.75	10.25	10.25
1052	NASDAQ	POWL	Mon, May 6, 1996	10.25	10.75	10.25	10.25
1051	NASDAQ	POWL	Fri, May 3, 1996	10.25	10.38	10.25	10.38
1050	NASDAQ	POWL	Thu, May 2, 1996	10.38	10.63	10.00	10.38
1049	NASDAQ	POWL	Wed, May 1, 1996	9.38	10.38	9.38	10.25
1048	NASDAQ	POWL	Tue, Apr 30, 1996	9.13	9.63	9.13	9.63
1047	NASDAQ	POWL	Mon, Apr 29, 1996	9.50	9.63	9.13	9.13
1046	NASDAQ	POWL	Fri, Apr 26, 1996	9.50	9.88	9.13	9.13
1045	NASDAQ	POWL	Thu, Apr 25, 1996	9.50	9.75	9.38	9.75
1044	NASDAQ	POWL	Wed, Apr 24, 1996	9.75	9.75	9.25	9.63
1043	NASDAQ	POWL	Tue, Apr 23, 1996	9.25	9.25	9.25	9.25
1042	NASDAQ	POWL	Mon, Apr 22, 1996	9.75	9.75	9.25	9.25
1041	NASDAQ	POWL	Fri, Apr 19, 1996	9.75	9.75	9.25	9.25
1040	NASDAQ	POWL	Thu, Apr 18, 1996	9.75	9.75	9.50	9.75
1039	NASDAQ	POWL	Wed, Apr 17, 1996	9.75	9.75	9.75	9.75
1038	NASDAQ	POWL	Tue, Apr 16, 1996	9.25	9.63	9.25	9.25
1037	NASDAQ	POWL	Mon, Apr 15, 1996	9.88	10.00	9.38	9.38
1036	NASDAQ	POWL	Fri, Apr 12, 1996	9.63	9.88	9.50	9.50
1035	NASDAQ	POWL	Thu, Apr 11, 1996	8.75	9.63	8.75	9.63
1034	NASDAQ	POWL	Wed, Apr 10, 1996	8.75	9.25	8.75	8.75
1033	NASDAQ	POWL	Tue, Apr 9, 1996	9.13	9.25	8.75	8.75
1032	NASDAQ	POWL	Mon, Apr 8, 1996	9.25	9.25	9.00	9.25
1031	NASDAQ	POWL	Thu, Apr 4, 1996	9.25	9.25	9.00	9.00
1030	NASDAQ	POWL	Wed, Apr 3, 1996	9.31	9.38	9.25	9.25
1029	NASDAQ	POWL	Tue, Apr 2, 1996	9.38	9.75	9.25	9.31
1028	NASDAQ	POWL	Mon, Apr 1, 1996	9.38	9.63	9.38	9.63
1027	NASDAQ	POWL	Fri, Mar 29, 1996	9.38	9.75	9.38	9.75
1026	NASDAQ	POWL	Thu, Mar 28, 1996	9.50	9.63	9.25	9.44
1025	NASDAQ	POWL	Wed, Mar 27, 1996	9.00	9.50	8.88	9.13
1024	NASDAQ	POWL	Tue, Mar 26, 1996	8.50	8.88	8.50	8.88
1023	NASDAQ	POWL	Mon, Mar 25, 1996	8.88	8.88	8.50	8.50
1022	NASDAQ	POWL	Fri, Mar 22, 1996	9.00	9.00	8.75	9.00
1021	NASDAQ	POWL	Thu, Mar 21, 1996	9.00	9.00	8.50	8.50
1020	NASDAQ	POWL	Wed, Mar 20, 1996	8.88	8.88	8.63	8.81
1019	NASDAQ	POWL	Tue, Mar 19, 1996	8.75	9.13	8.75	9.13
1018	NASDAQ	POWL	Mon, Mar 18, 1996	9.38	9.75	8.88	8.88
1017	NASDAQ	POWL	Fri, Mar 15, 1996	9.13	9.75	9.13	9.38
1016	NASDAQ	POWL	Thu, Mar 14, 1996	9.25	9.50	8.50	9.50
1015	NASDAQ	POWL	Wed, Mar 13, 1996	9.75	10.13	9.38	9.63
1014	NASDAQ	POWL	Tue, Mar 12, 1996	10.13	10.13	9.75	10.00
1013	NASDAQ	POWL	Mon, Mar 11, 1996	9.75	10.25	9.75	9.75
1012	NASDAQ	POWL	Fri, Mar 8, 1996	10.00	10.13	9.88	9.88
1011	NASDAQ	POWL	Thu, Mar 7, 1996	10.13	10.50	10.13	10.13
1010	NASDAQ	POWL	Wed, Mar 6, 1996	10.50	10.50	10.13	10.13
1009	NASDAQ	POWL	Tue, Mar 5, 1996	10.13	10.25	10.13	10.13
1008	NASDAQ	POWL	Mon, Mar 4, 1996	10.13	10.63	10.13	10.13
1007	NASDAQ	POWL	Fri, Mar 1, 1996	10.13	10.25	10.13	10.25
1006	NASDAQ	POWL	Thu, Feb 29, 1996	10.13	10.63	10.13	10.25
1005	NASDAQ	POWL	Wed, Feb 28, 1996	10.13	10.50	10.13	10.13
1004	NASDAQ	POWL	Tue, Feb 27, 1996	10.13	10.50	10.13	10.13
1003	NASDAQ	POWL	Mon, Feb 26, 1996	10.25	10.63	10.13	10.25
1002	NASDAQ	POWL	Fri, Feb 23, 1996	10.25	10.63	10.25	10.25
1001	NASDAQ	POWL	Thu, Feb 22, 1996	10.00	10.50	10.00	10.25
1000	NASDAQ	POWL	Wed, Feb 21, 1996	9.63	10.38	9.63	10.00
999	NASDAQ	POWL	Tue, Feb 20, 1996	10.00	10.00	9.63	9.63
998	NASDAQ	POWL	Fri, Feb 16, 1996	9.63	10.00	9.63	9.75
997	NASDAQ	POWL	Thu, Feb 15, 1996	9.13	9.63	9.13	9.25
996	NASDAQ	POWL	Wed, Feb 14, 1996	8.38	9.38	8.38	9.38
995	NASDAQ	POWL	Tue, Feb 13, 1996	8.38	8.63	8.38	8.50
994	NASDAQ	POWL	Mon, Feb 12, 1996	8.50	8.75	8.38	8.75
993	NASDAQ	POWL	Fri, Feb 9, 1996	8.75	8.88	8.50	8.75
992	NASDAQ	POWL	Thu, Feb 8, 1996	9.13	9.13	8.75	9.13
991	NASDAQ	POWL	Wed, Feb 7, 1996	8.88	9.13	8.75	8.75
990	NASDAQ	POWL	Tue, Feb 6, 1996	8.63	9.00	8.63	9.00
989	NASDAQ	POWL	Mon, Feb 5, 1996	8.63	9.00	8.63	8.63
988	NASDAQ	POWL	Fri, Feb 2, 1996	8.50	9.00	8.50	8.88
987	NASDAQ	POWL	Thu, Feb 1, 1996	8.50	8.75	8.50	8.63
986	NASDAQ	POWL	Wed, Jan 31, 1996	8.50	8.75	8.50	8.50
985	NASDAQ	POWL	Tue, Jan 30, 1996	8.50	8.75	8.50	8.50
984	NASDAQ	POWL	Mon, Jan 29, 1996	8.75	8.75	8.50	8.75
983	NASDAQ	POWL	Fri, Jan 26, 1996	8.75	8.75	8.50	8.75
982	NASDAQ	POWL	Thu, Jan 25, 1996	8.75	8.75	8.50	8.75
981	NASDAQ	POWL	Wed, Jan 24, 1996	8.50	8.75	8.50	8.75
980	NASDAQ	POWL	Tue, Jan 23, 1996	8.88	8.88	8.50	8.50
979	NASDAQ	POWL	Mon, Jan 22, 1996	8.50	8.88	8.50	8.88
978	NASDAQ	POWL	Fri, Jan 19, 1996	8.75	8.88	8.38	8.88
977	NASDAQ	POWL	Thu, Jan 18, 1996	8.38	8.75	8.38	8.75
976	NASDAQ	POWL	Wed, Jan 17, 1996	8.75	8.75	8.38	8.38
975	NASDAQ	POWL	Tue, Jan 16, 1996	8.75	8.75	8.38	8.38
974	NASDAQ	POWL	Mon, Jan 15, 1996	8.50	8.75	8.38	8.50
973	NASDAQ	POWL	Fri, Jan 12, 1996	8.00	8.75	8.00	8.38
972	NASDAQ	POWL	Thu, Jan 11, 1996	7.88	8.38	7.88	8.38
971	NASDAQ	POWL	Wed, Jan 10, 1996	8.25	8.25	7.88	8.25
970	NASDAQ	POWL	Tue, Jan 9, 1996	8.25	8.38	7.88	8.13
969	NASDAQ	POWL	Mon, Jan 8, 1996	7.88	8.25	7.88	8.25
968	NASDAQ	POWL	Fri, Jan 5, 1996	7.88	8.13	7.88	8.13
967	NASDAQ	POWL	Thu, Jan 4, 1996	7.88	8.13	7.88	8.13
966	NASDAQ	POWL	Wed, Jan 3, 1996	8.00	8.13	7.88	8.13
965	NASDAQ	POWL	Tue, Jan 2, 1996	8.25	8.25	7.88	8.25
964	NASDAQ	POWL	Fri, Dec 29, 1995	8.25	8.25	7.88	8.25
963	NASDAQ	POWL	Thu, Dec 28, 1995	8.13	8.25	7.75	7.88
962	NASDAQ	POWL	Wed, Dec 27, 1995	8.13	8.13	7.75	7.75
961	NASDAQ	POWL	Tue, Dec 26, 1995	7.75	8.25	7.75	8.13
960	NASDAQ	POWL	Fri, Dec 22, 1995	7.75	8.13	7.75	8.00
959	NASDAQ	POWL	Thu, Dec 21, 1995	7.63	8.13	7.63	7.88
958	NASDAQ	POWL	Wed, Dec 20, 1995	7.75	8.13	7.63	8.00
957	NASDAQ	POWL	Tue, Dec 19, 1995	7.75	8.13	7.75	8.13
956	NASDAQ	POWL	Mon, Dec 18, 1995	7.75	8.13	7.75	8.00
955	NASDAQ	POWL	Fri, Dec 15, 1995	8.13	8.13	7.75	7.88
954	NASDAQ	POWL	Thu, Dec 14, 1995	8.13	8.13	7.75	8.13
953	NASDAQ	POWL	Wed, Dec 13, 1995	7.75	8.13	7.75	7.75
952	NASDAQ	POWL	Tue, Dec 12, 1995	8.00	8.38	7.88	7.88
951	NASDAQ	POWL	Mon, Dec 11, 1995	8.38	8.38	8.00	8.00
950	NASDAQ	POWL	Fri, Dec 8, 1995	7.50	8.38	7.50	8.38
949	NASDAQ	POWL	Thu, Dec 7, 1995	7.50	7.63	7.25	7.63
948	NASDAQ	POWL	Wed, Dec 6, 1995	7.50	7.50	7.13	7.50
947	NASDAQ	POWL	Tue, Dec 5, 1995	7.25	7.50	7.25	7.25
946	NASDAQ	POWL	Mon, Dec 4, 1995	7.25	7.50	7.25	7.50
945	NASDAQ	POWL	Fri, Dec 1, 1995	7.50	7.50	7.25	7.25
944	NASDAQ	POWL	Thu, Nov 30, 1995	6.88	7.75	6.88	7.38
943	NASDAQ	POWL	Wed, Nov 29, 1995	6.50	6.88	6.38	6.38
942	NASDAQ	POWL	Tue, Nov 28, 1995	6.63	6.75	6.50	6.50
941	NASDAQ	POWL	Mon, Nov 27, 1995	6.63	6.88	6.63	6.63
940	NASDAQ	POWL	Fri, Nov 24, 1995	6.63	6.63	6.63	6.63
939	NASDAQ	POWL	Wed, Nov 22, 1995	6.63	6.88	6.63	6.75
938	NASDAQ	POWL	Tue, Nov 21, 1995	6.63	6.88	6.63	6.63
937	NASDAQ	POWL	Mon, Nov 20, 1995	6.63	6.88	6.63	6.63
936	NASDAQ	POWL	Fri, Nov 17, 1995	6.63	6.88	6.63	6.88
935	NASDAQ	POWL	Thu, Nov 16, 1995	6.63	7.00	6.63	6.88
934	NASDAQ	POWL	Wed, Nov 15, 1995	6.88	7.13	6.88	7.00
933	NASDAQ	POWL	Tue, Nov 14, 1995	7.00	7.38	7.00	7.00
932	NASDAQ	POWL	Mon, Nov 13, 1995	6.88	7.13	6.88	7.00
931	NASDAQ	POWL	Fri, Nov 10, 1995	6.88	7.25	6.88	7.00
930	NASDAQ	POWL	Thu, Nov 9, 1995	6.88	7.25	6.88	7.00
929	NASDAQ	POWL	Wed, Nov 8, 1995	7.00	7.25	6.75	7.25
928	NASDAQ	POWL	Tue, Nov 7, 1995	6.50	6.88	6.50	6.88
927	NASDAQ	POWL	Mon, Nov 6, 1995	6.88	6.88	6.50	6.88
926	NASDAQ	POWL	Fri, Nov 3, 1995	6.88	6.88	6.50	6.50
925	NASDAQ	POWL	Thu, Nov 2, 1995	6.50	6.88	6.50	6.63
924	NASDAQ	POWL	Wed, Nov 1, 1995	6.50	6.50	6.50	6.50
923	NASDAQ	POWL	Tue, Oct 31, 1995	6.50	6.88	6.50	6.88
922	NASDAQ	POWL	Mon, Oct 30, 1995	6.50	6.88	6.50	6.75
921	NASDAQ	POWL	Fri, Oct 27, 1995	6.50	6.50	6.50	6.50
920	NASDAQ	POWL	Thu, Oct 26, 1995	6.50	6.88	6.50	6.50
919	NASDAQ	POWL	Wed, Oct 25, 1995	6.50	6.88	6.50	6.69
918	NASDAQ	POWL	Tue, Oct 24, 1995	6.88	6.88	6.50	6.50
917	NASDAQ	POWL	Mon, Oct 23, 1995	6.50	6.88	6.50	6.63
916	NASDAQ	POWL	Fri, Oct 20, 1995	6.50	6.50	6.50	6.50
915	NASDAQ	POWL	Thu, Oct 19, 1995	6.50	6.88	6.50	6.63
914	NASDAQ	POWL	Wed, Oct 18, 1995	6.50	6.88	6.50	6.75
913	NASDAQ	POWL	Tue, Oct 17, 1995	6.50	6.88	6.50	6.75
912	NASDAQ	POWL	Mon, Oct 16, 1995	6.50	6.50	6.50	6.50
911	NASDAQ	POWL	Fri, Oct 13, 1995	6.50	6.50	6.50	6.50
910	NASDAQ	POWL	Thu, Oct 12, 1995	6.88	6.88	6.88	6.88
909	NASDAQ	POWL	Wed, Oct 11, 1995	6.50	6.63	6.50	6.50
908	NASDAQ	POWL	Tue, Oct 10, 1995	6.63	6.63	6.50	6.50
907	NASDAQ	POWL	Mon, Oct 9, 1995	7.13	7.13	6.63	6.63
906	NASDAQ	POWL	Fri, Oct 6, 1995	6.50	6.88	6.50	6.63
905	NASDAQ	POWL	Thu, Oct 5, 1995	6.50	6.88	6.50	6.88
904	NASDAQ	POWL	Wed, Oct 4, 1995	6.50	6.88	6.50	6.88
903	NASDAQ	POWL	Tue, Oct 3, 1995	6.75	6.88	6.50	6.63
902	NASDAQ	POWL	Mon, Oct 2, 1995	6.88	6.88	6.50	6.50
901	NASDAQ	POWL	Fri, Sep 29, 1995	6.50	6.88	6.50	6.88
900	NASDAQ	POWL	Thu, Sep 28, 1995	6.50	6.88	6.50	6.88
899	NASDAQ	POWL	Wed, Sep 27, 1995	6.88	6.88	6.50	6.50
898	NASDAQ	POWL	Tue, Sep 26, 1995	6.50	6.88	6.50	6.88
897	NASDAQ	POWL	Mon, Sep 25, 1995	6.50	6.75	6.50	6.75
896	NASDAQ	POWL	Fri, Sep 22, 1995	6.50	6.75	6.50	6.50
895	NASDAQ	POWL	Thu, Sep 21, 1995	6.38	6.75	6.38	6.75
894	NASDAQ	POWL	Wed, Sep 20, 1995	6.38	6.75	6.38	6.50
893	NASDAQ	POWL	Tue, Sep 19, 1995	6.75	6.75	6.50	6.50
892	NASDAQ	POWL	Mon, Sep 18, 1995	6.88	6.88	6.38	6.75
891	NASDAQ	POWL	Fri, Sep 15, 1995	6.75	7.13	6.63	6.88
890	NASDAQ	POWL	Thu, Sep 14, 1995	7.13	7.13	6.75	6.75
889	NASDAQ	POWL	Wed, Sep 13, 1995	6.88	7.13	6.88	7.13
888	NASDAQ	POWL	Tue, Sep 12, 1995	7.13	7.25	6.88	7.00
887	NASDAQ	POWL	Mon, Sep 11, 1995	7.13	7.13	6.75	7.13
886	NASDAQ	POWL	Fri, Sep 8, 1995	6.75	7.13	6.75	7.00
885	NASDAQ	POWL	Thu, Sep 7, 1995	7.13	7.13	6.75	7.13
884	NASDAQ	POWL	Wed, Sep 6, 1995	7.06	7.13	6.75	6.75
883	NASDAQ	POWL	Tue, Sep 5, 1995	6.88	7.00	6.75	7.00
882	NASDAQ	POWL	Fri, Sep 1, 1995	6.75	6.88	6.50	6.50
881	NASDAQ	POWL	Thu, Aug 31, 1995	7.00	7.00	6.75	6.75
880	NASDAQ	POWL	Wed, Aug 30, 1995	6.63	6.88	6.50	6.75
879	NASDAQ	POWL	Tue, Aug 29, 1995	6.63	6.63	6.38	6.63
878	NASDAQ	POWL	Mon, Aug 28, 1995	6.25	6.50	6.25	6.50
877	NASDAQ	POWL	Fri, Aug 25, 1995	6.25	6.50	5.88	6.50
876	NASDAQ	POWL	Thu, Aug 24, 1995	6.00	6.38	5.88	6.38
875	NASDAQ	POWL	Wed, Aug 23, 1995	6.00	6.38	5.88	6.25
874	NASDAQ	POWL	Tue, Aug 22, 1995	6.00	6.38	6.00	6.38
873	NASDAQ	POWL	Mon, Aug 21, 1995	5.88	6.38	5.88	6.38
872	NASDAQ	POWL	Fri, Aug 18, 1995	6.00	6.06	5.88	6.00
871	NASDAQ	POWL	Thu, Aug 17, 1995	6.13	6.13	5.88	6.00
870	NASDAQ	POWL	Wed, Aug 16, 1995	6.13	6.13	5.75	5.75
869	NASDAQ	POWL	Tue, Aug 15, 1995	5.75	6.00	5.75	6.00
868	NASDAQ	POWL	Mon, Aug 14, 1995	6.00	6.50	5.75	5.75
867	NASDAQ	POWL	Thu, Aug 10, 1995	6.00	6.00	6.00	6.00
866	NASDAQ	POWL	Wed, Aug 9, 1995	6.00	6.00	6.00	6.00
865	NASDAQ	POWL	Mon, Aug 7, 1995	6.00	6.50	6.00	6.50
864	NASDAQ	POWL	Fri, Aug 4, 1995	6.50	6.50	6.00	6.00
863	NASDAQ	POWL	Thu, Aug 3, 1995	6.00	6.50	6.00	6.00
862	NASDAQ	POWL	Wed, Aug 2, 1995	6.00	6.50	6.00	6.00
861	NASDAQ	POWL	Tue, Aug 1, 1995	6.38	6.38	6.00	6.25
860	NASDAQ	POWL	Mon, Jul 31, 1995	6.25	6.50	6.00	6.00
859	NASDAQ	POWL	Fri, Jul 28, 1995	6.25	6.50	6.25	6.50
858	NASDAQ	POWL	Thu, Jul 27, 1995	6.25	6.75	6.25	6.25
857	NASDAQ	POWL	Wed, Jul 26, 1995	6.25	6.25	6.25	6.25
856	NASDAQ	POWL	Tue, Jul 25, 1995	6.75	6.75	6.50	6.75
855	NASDAQ	POWL	Mon, Jul 24, 1995	6.25	6.75	6.25	6.25
854	NASDAQ	POWL	Fri, Jul 21, 1995	6.25	6.25	6.25	6.25
853	NASDAQ	POWL	Thu, Jul 20, 1995	6.75	6.75	6.25	6.50
852	NASDAQ	POWL	Wed, Jul 19, 1995	6.25	6.25	6.25	6.25
851	NASDAQ	POWL	Tue, Jul 18, 1995	6.25	6.75	6.25	6.25
850	NASDAQ	POWL	Mon, Jul 17, 1995	6.25	6.75	6.25	6.25
849	NASDAQ	POWL	Fri, Jul 14, 1995	6.25	6.31	6.25	6.31
848	NASDAQ	POWL	Thu, Jul 13, 1995	6.63	6.63	6.25	6.25
847	NASDAQ	POWL	Wed, Jul 12, 1995	6.38	6.38	6.38	6.38
846	NASDAQ	POWL	Tue, Jul 11, 1995	6.38	6.63	6.38	6.63
845	NASDAQ	POWL	Mon, Jul 10, 1995	6.63	6.63	6.38	6.38
844	NASDAQ	POWL	Fri, Jul 7, 1995	6.38	6.63	6.38	6.38
843	NASDAQ	POWL	Thu, Jul 6, 1995	6.63	6.63	6.38	6.38
842	NASDAQ	POWL	Wed, Jul 5, 1995	6.38	6.63	6.38	6.63
841	NASDAQ	POWL	Mon, Jul 3, 1995	6.25	6.25	6.25	6.25
840	NASDAQ	POWL	Fri, Jun 30, 1995	6.25	6.63	6.25	6.25
839	NASDAQ	POWL	Thu, Jun 29, 1995	6.25	6.63	6.25	6.38
838	NASDAQ	POWL	Wed, Jun 28, 1995	6.25	6.25	6.25	6.25
837	NASDAQ	POWL	Tue, Jun 27, 1995	6.25	6.63	6.25	6.63
836	NASDAQ	POWL	Mon, Jun 26, 1995	6.25	6.50	6.25	6.25
835	NASDAQ	POWL	Fri, Jun 23, 1995	6.50	6.75	6.25	6.25
834	NASDAQ	POWL	Thu, Jun 22, 1995	6.63	6.63	6.50	6.50
833	NASDAQ	POWL	Wed, Jun 21, 1995	6.50	6.56	6.50	6.50
832	NASDAQ	POWL	Tue, Jun 20, 1995	6.75	6.75	6.50	6.50
831	NASDAQ	POWL	Mon, Jun 19, 1995	6.75	6.75	6.50	6.50
830	NASDAQ	POWL	Fri, Jun 16, 1995	6.38	6.75	6.38	6.75
829	NASDAQ	POWL	Thu, Jun 15, 1995	6.63	6.75	6.38	6.38
828	NASDAQ	POWL	Wed, Jun 14, 1995	6.63	7.00	6.63	6.63
827	NASDAQ	POWL	Tue, Jun 13, 1995	7.00	7.00	6.63	6.63
826	NASDAQ	POWL	Mon, Jun 12, 1995	6.38	7.00	6.38	6.63
825	NASDAQ	POWL	Fri, Jun 9, 1995	6.13	6.63	6.13	6.50
824	NASDAQ	POWL	Thu, Jun 8, 1995	6.13	6.50	6.13	6.50
823	NASDAQ	POWL	Wed, Jun 7, 1995	6.13	6.50	6.13	6.50
822	NASDAQ	POWL	Tue, Jun 6, 1995	6.38	6.38	6.00	6.13
821	NASDAQ	POWL	Mon, Jun 5, 1995	6.00	6.38	6.00	6.00
820	NASDAQ	POWL	Fri, Jun 2, 1995	6.00	6.38	6.00	6.00
819	NASDAQ	POWL	Thu, Jun 1, 1995	6.00	6.38	6.00	6.00
818	NASDAQ	POWL	Wed, May 31, 1995	6.00	6.25	6.00	6.25
817	NASDAQ	POWL	Tue, May 30, 1995	6.38	6.38	6.00	6.38
816	NASDAQ	POWL	Fri, May 26, 1995	6.00	6.38	6.00	6.00
815	NASDAQ	POWL	Thu, May 25, 1995	6.38	6.38	6.38	6.38
814	NASDAQ	POWL	Wed, May 24, 1995	6.25	6.38	6.25	6.38
813	NASDAQ	POWL	Tue, May 23, 1995	5.50	6.38	5.50	6.38
812	NASDAQ	POWL	Mon, May 22, 1995	5.50	5.63	5.50	5.63
811	NASDAQ	POWL	Fri, May 19, 1995	5.50	5.75	5.50	5.75
810	NASDAQ	POWL	Thu, May 18, 1995	5.50	5.88	5.50	5.88
809	NASDAQ	POWL	Wed, May 17, 1995	5.50	5.75	5.50	5.50
808	NASDAQ	POWL	Tue, May 16, 1995	5.63	6.00	5.50	6.00
807	NASDAQ	POWL	Mon, May 15, 1995	5.63	6.00	5.63	6.00
806	NASDAQ	POWL	Fri, May 12, 1995	5.63	6.00	5.63	6.00
805	NASDAQ	POWL	Thu, May 11, 1995	6.00	6.00	5.88	5.88
804	NASDAQ	POWL	Wed, May 10, 1995	6.00	6.00	5.63	5.63
803	NASDAQ	POWL	Tue, May 9, 1995	5.88	6.13	5.88	6.13
802	NASDAQ	POWL	Mon, May 8, 1995	6.13	6.13	5.88	5.88
801	NASDAQ	POWL	Fri, May 5, 1995	5.88	6.13	5.88	6.00
800	NASDAQ	POWL	Thu, May 4, 1995	5.88	6.00	5.88	6.00
799	NASDAQ	POWL	Wed, May 3, 1995	5.88	6.13	5.88	5.88
798	NASDAQ	POWL	Tue, May 2, 1995	5.88	6.00	5.88	5.88
797	NASDAQ	POWL	Mon, May 1, 1995	5.94	6.13	5.88	5.88
796	NASDAQ	POWL	Fri, Apr 28, 1995	5.88	6.13	5.88	5.88
795	NASDAQ	POWL	Thu, Apr 27, 1995	5.88	6.13	5.88	5.88
794	NASDAQ	POWL	Wed, Apr 26, 1995	5.94	6.13	5.63	5.88
793	NASDAQ	POWL	Tue, Apr 25, 1995	6.38	6.38	5.88	5.94
792	NASDAQ	POWL	Mon, Apr 24, 1995	5.88	6.00	5.88	5.88
791	NASDAQ	POWL	Fri, Apr 21, 1995	5.88	6.38	5.88	5.88
790	NASDAQ	POWL	Thu, Apr 20, 1995	5.88	5.88	5.88	5.88
789	NASDAQ	POWL	Wed, Apr 19, 1995	5.88	6.25	5.88	5.88
788	NASDAQ	POWL	Tue, Apr 18, 1995	6.00	6.25	5.88	5.88
787	NASDAQ	POWL	Mon, Apr 17, 1995	5.88	6.13	5.88	6.00
786	NASDAQ	POWL	Thu, Apr 13, 1995	5.88	6.00	5.88	5.88
785	NASDAQ	POWL	Wed, Apr 12, 1995	5.88	6.38	5.88	5.88
784	NASDAQ	POWL	Tue, Apr 11, 1995	5.88	6.00	5.88	5.88
783	NASDAQ	POWL	Fri, Apr 7, 1995	5.88	6.00	5.88	5.88
782	NASDAQ	POWL	Thu, Apr 6, 1995	6.34	6.34	6.34	6.34
781	NASDAQ	POWL	Wed, Apr 5, 1995	5.88	6.00	5.88	5.88
780	NASDAQ	POWL	Tue, Apr 4, 1995	5.88	6.00	5.88	5.94
779	NASDAQ	POWL	Mon, Apr 3, 1995	5.88	6.38	5.88	6.38
778	NASDAQ	POWL	Fri, Mar 31, 1995	6.38	6.38	5.88	6.38
777	NASDAQ	POWL	Thu, Mar 30, 1995	5.88	6.38	5.88	6.06
776	NASDAQ	POWL	Wed, Mar 29, 1995	5.88	6.38	5.88	5.88
775	NASDAQ	POWL	Tue, Mar 28, 1995	6.38	6.38	6.38	6.38
774	NASDAQ	POWL	Mon, Mar 27, 1995	6.38	6.38	6.13	6.25
773	NASDAQ	POWL	Fri, Mar 24, 1995	6.38	6.38	5.88	5.88
772	NASDAQ	POWL	Thu, Mar 23, 1995	6.13	6.13	5.88	5.88
771	NASDAQ	POWL	Wed, Mar 22, 1995	6.13	6.38	6.13	6.38
770	NASDAQ	POWL	Tue, Mar 21, 1995	5.88	5.88	5.88	5.88
769	NASDAQ	POWL	Mon, Mar 20, 1995	6.25	6.25	5.88	5.88
768	NASDAQ	POWL	Fri, Mar 17, 1995	5.88	6.25	5.88	6.25
767	NASDAQ	POWL	Thu, Mar 16, 1995	5.88	5.88	5.88	5.88
766	NASDAQ	POWL	Wed, Mar 15, 1995	5.88	5.88	5.88	5.88
765	NASDAQ	POWL	Tue, Mar 14, 1995	6.13	6.25	5.88	5.88
764	NASDAQ	POWL	Mon, Mar 13, 1995	5.88	5.88	5.88	5.88
763	NASDAQ	POWL	Wed, Mar 8, 1995	6.25	6.25	5.88	5.88
762	NASDAQ	POWL	Tue, Mar 7, 1995	5.88	6.00	5.88	5.88
761	NASDAQ	POWL	Mon, Mar 6, 1995	6.25	6.25	5.88	6.25
760	NASDAQ	POWL	Fri, Mar 3, 1995	5.88	6.13	5.88	5.88
759	NASDAQ	POWL	Thu, Mar 2, 1995	5.88	6.38	5.88	6.13
758	NASDAQ	POWL	Wed, Mar 1, 1995	6.38	6.38	5.88	6.25
757	NASDAQ	POWL	Tue, Feb 28, 1995	5.88	5.88	5.88	5.88
756	NASDAQ	POWL	Mon, Feb 27, 1995	6.38	6.38	5.88	6.13
755	NASDAQ	POWL	Fri, Feb 24, 1995	6.00	6.38	6.00	6.38
754	NASDAQ	POWL	Thu, Feb 23, 1995	5.88	6.25	5.88	6.00
753	NASDAQ	POWL	Wed, Feb 22, 1995	5.88	6.25	5.88	6.13
752	NASDAQ	POWL	Tue, Feb 21, 1995	5.88	5.88	5.88	5.88
751	NASDAQ	POWL	Fri, Feb 17, 1995	6.25	6.25	5.88	6.00
750	NASDAQ	POWL	Thu, Feb 16, 1995	6.00	6.13	5.88	5.88
749	NASDAQ	POWL	Wed, Feb 15, 1995	5.88	5.88	5.88	5.88
748	NASDAQ	POWL	Tue, Feb 14, 1995	5.88	6.38	5.88	6.00
747	NASDAQ	POWL	Mon, Feb 13, 1995	5.88	5.88	5.88	5.88
746	NASDAQ	POWL	Fri, Feb 10, 1995	6.25	6.25	5.88	5.88
745	NASDAQ	POWL	Thu, Feb 9, 1995	6.38	6.38	5.88	6.00
744	NASDAQ	POWL	Wed, Feb 8, 1995	5.88	6.25	5.88	6.13
743	NASDAQ	POWL	Tue, Feb 7, 1995	6.06	6.06	6.06	6.06
742	NASDAQ	POWL	Mon, Feb 6, 1995	6.25	6.25	5.88	6.00
741	NASDAQ	POWL	Fri, Feb 3, 1995	5.88	6.13	5.88	5.88
740	NASDAQ	POWL	Thu, Feb 2, 1995	6.00	6.25	5.88	5.88
739	NASDAQ	POWL	Wed, Feb 1, 1995	6.00	6.25	5.88	6.00
738	NASDAQ	POWL	Tue, Jan 31, 1995	5.88	6.00	5.88	5.88
737	NASDAQ	POWL	Mon, Jan 30, 1995	6.06	6.06	6.06	6.06
736	NASDAQ	POWL	Fri, Jan 27, 1995	5.88	6.38	5.88	6.38
735	NASDAQ	POWL	Thu, Jan 26, 1995	6.38	6.38	6.38	6.38
734	NASDAQ	POWL	Wed, Jan 25, 1995	6.38	6.38	6.00	6.38
733	NASDAQ	POWL	Tue, Jan 24, 1995	6.06	6.25	6.00	6.00
732	NASDAQ	POWL	Mon, Jan 23, 1995	6.00	6.25	6.00	6.25
731	NASDAQ	POWL	Fri, Jan 20, 1995	6.00	6.06	6.00	6.06
730	NASDAQ	POWL	Thu, Jan 19, 1995	6.00	6.38	6.00	6.00
729	NASDAQ	POWL	Wed, Jan 18, 1995	6.38	6.38	6.00	6.38
728	NASDAQ	POWL	Tue, Jan 17, 1995	6.00	6.38	6.00	6.00
727	NASDAQ	POWL	Mon, Jan 16, 1995	6.25	6.25	6.00	6.25
726	NASDAQ	POWL	Fri, Jan 13, 1995	5.88	6.25	5.88	6.13
725	NASDAQ	POWL	Thu, Jan 12, 1995	5.88	6.13	5.88	6.00
724	NASDAQ	POWL	Wed, Jan 11, 1995	5.75	5.75	5.75	5.75
723	NASDAQ	POWL	Tue, Jan 10, 1995	5.81	6.00	5.75	6.00
722	NASDAQ	POWL	Mon, Jan 9, 1995	5.63	6.00	5.63	6.00
721	NASDAQ	POWL	Fri, Jan 6, 1995	5.75	5.81	5.63	5.63
720	NASDAQ	POWL	Thu, Jan 5, 1995	5.63	6.00	5.63	6.00
719	NASDAQ	POWL	Wed, Jan 4, 1995	5.88	6.00	5.63	5.75
718	NASDAQ	POWL	Tue, Jan 3, 1995	5.88	5.88	5.50	5.75
717	NASDAQ	POWL	Fri, Dec 30, 1994	5.25	5.88	5.25	5.63
716	NASDAQ	POWL	Thu, Dec 29, 1994	5.25	5.63	5.25	5.50
715	NASDAQ	POWL	Wed, Dec 28, 1994	5.38	5.63	5.25	5.25
714	NASDAQ	POWL	Tue, Dec 27, 1994	5.38	5.63	5.38	5.38
713	NASDAQ	POWL	Fri, Dec 23, 1994	5.25	5.50	5.25	5.50
712	NASDAQ	POWL	Thu, Dec 22, 1994	5.50	5.50	5.25	5.25
711	NASDAQ	POWL	Wed, Dec 21, 1994	5.38	5.50	5.13	5.25
710	NASDAQ	POWL	Tue, Dec 20, 1994	5.13	5.25	5.13	5.25
709	NASDAQ	POWL	Mon, Dec 19, 1994	5.13	5.38	5.13	5.13
708	NASDAQ	POWL	Fri, Dec 16, 1994	5.13	5.13	5.13	5.13
707	NASDAQ	POWL	Thu, Dec 15, 1994	5.31	5.38	5.13	5.13
706	NASDAQ	POWL	Wed, Dec 14, 1994	5.13	5.13	5.13	5.13
705	NASDAQ	POWL	Tue, Dec 13, 1994	5.25	5.50	5.25	5.25
704	NASDAQ	POWL	Mon, Dec 12, 1994	5.25	5.38	5.25	5.38
703	NASDAQ	POWL	Fri, Dec 9, 1994	5.25	5.25	5.25	5.25
702	NASDAQ	POWL	Thu, Dec 8, 1994	5.38	5.50	5.38	5.50
701	NASDAQ	POWL	Wed, Dec 7, 1994	5.25	5.25	5.25	5.25
700	NASDAQ	POWL	Tue, Dec 6, 1994	5.38	5.63	5.25	5.25
699	NASDAQ	POWL	Mon, Dec 5, 1994	5.38	5.38	5.38	5.38
698	NASDAQ	POWL	Fri, Dec 2, 1994	5.38	5.75	5.38	5.38
697	NASDAQ	POWL	Thu, Dec 1, 1994	5.50	5.63	5.50	5.63
696	NASDAQ	POWL	Wed, Nov 30, 1994	5.38	5.38	5.38	5.38
695	NASDAQ	POWL	Tue, Nov 29, 1994	5.38	5.50	5.38	5.50
694	NASDAQ	POWL	Mon, Nov 28, 1994	5.75	5.75	5.38	5.38
693	NASDAQ	POWL	Fri, Nov 25, 1994	5.38	5.38	5.38	5.38
692	NASDAQ	POWL	Wed, Nov 23, 1994	5.63	5.75	5.50	5.63
691	NASDAQ	POWL	Tue, Nov 22, 1994	5.63	5.88	5.63	5.88
690	NASDAQ	POWL	Mon, Nov 21, 1994	5.50	6.00	5.50	5.75
689	NASDAQ	POWL	Fri, Nov 18, 1994	5.50	5.69	5.50	5.69
688	NASDAQ	POWL	Thu, Nov 17, 1994	6.00	6.00	5.50	5.75
687	NASDAQ	POWL	Wed, Nov 16, 1994	5.50	5.50	5.50	5.50
686	NASDAQ	POWL	Tue, Nov 15, 1994	5.75	5.81	5.50	5.50
685	NASDAQ	POWL	Mon, Nov 14, 1994	5.50	5.63	5.50	5.50
684	NASDAQ	POWL	Fri, Nov 11, 1994	5.50	5.56	5.50	5.56
683	NASDAQ	POWL	Thu, Nov 10, 1994	5.50	5.50	5.50	5.50
682	NASDAQ	POWL	Wed, Nov 9, 1994	5.75	6.00	5.75	6.00
681	NASDAQ	POWL	Tue, Nov 8, 1994	5.50	6.00	5.50	5.50
680	NASDAQ	POWL	Mon, Nov 7, 1994	5.75	5.75	5.50	5.50
679	NASDAQ	POWL	Fri, Nov 4, 1994	6.00	6.00	5.50	6.00
678	NASDAQ	POWL	Thu, Nov 3, 1994	6.00	6.00	6.00	6.00
677	NASDAQ	POWL	Wed, Nov 2, 1994	6.00	6.00	5.75	5.75
676	NASDAQ	POWL	Tue, Nov 1, 1994	5.50	6.00	5.50	5.50
675	NASDAQ	POWL	Mon, Oct 31, 1994	5.50	5.75	5.50	5.50
674	NASDAQ	POWL	Fri, Oct 28, 1994	5.50	6.00	5.50	6.00
673	NASDAQ	POWL	Thu, Oct 27, 1994	5.50	5.56	5.50	5.50
672	NASDAQ	POWL	Wed, Oct 26, 1994	5.88	5.88	5.50	5.56
671	NASDAQ	POWL	Tue, Oct 25, 1994	5.50	5.50	5.50	5.50
670	NASDAQ	POWL	Mon, Oct 24, 1994	5.63	5.63	5.63	5.63
669	NASDAQ	POWL	Fri, Oct 21, 1994	5.63	5.75	5.63	5.75
668	NASDAQ	POWL	Thu, Oct 20, 1994	6.00	6.00	5.63	5.63
667	NASDAQ	POWL	Wed, Oct 19, 1994	5.63	6.00	5.63	6.00
666	NASDAQ	POWL	Tue, Oct 18, 1994	5.63	5.63	5.63	5.63
665	NASDAQ	POWL	Mon, Oct 17, 1994	6.00	6.00	5.50	5.63
664	NASDAQ	POWL	Fri, Oct 14, 1994	5.50	5.63	5.50	5.50
663	NASDAQ	POWL	Thu, Oct 13, 1994	5.50	6.00	5.50	5.50
662	NASDAQ	POWL	Wed, Oct 12, 1994	5.50	6.00	5.50	5.63
661	NASDAQ	POWL	Tue, Oct 11, 1994	5.75	5.75	5.50	5.50
660	NASDAQ	POWL	Fri, Oct 7, 1994	5.63	5.63	5.50	5.50
659	NASDAQ	POWL	Thu, Oct 6, 1994	5.50	5.50	5.50	5.50
658	NASDAQ	POWL	Wed, Oct 5, 1994	5.88	5.88	5.50	5.63
657	NASDAQ	POWL	Tue, Oct 4, 1994	5.88	5.88	5.50	5.50
656	NASDAQ	POWL	Mon, Oct 3, 1994	5.50	5.50	5.50	5.50
655	NASDAQ	POWL	Fri, Sep 30, 1994	5.50	5.88	5.50	5.88
654	NASDAQ	POWL	Thu, Sep 29, 1994	5.50	5.69	5.50	5.50
653	NASDAQ	POWL	Wed, Sep 28, 1994	5.50	5.75	5.38	5.75
652	NASDAQ	POWL	Tue, Sep 27, 1994	5.38	5.38	5.38	5.38
651	NASDAQ	POWL	Mon, Sep 26, 1994	5.25	5.50	5.25	5.25
650	NASDAQ	POWL	Fri, Sep 23, 1994	5.25	5.38	5.25	5.38
649	NASDAQ	POWL	Thu, Sep 22, 1994	5.25	5.50	5.25	5.50
648	NASDAQ	POWL	Wed, Sep 21, 1994	5.50	5.75	5.50	5.50
647	NASDAQ	POWL	Mon, Sep 19, 1994	5.50	5.88	5.50	5.50
646	NASDAQ	POWL	Fri, Sep 16, 1994	5.63	5.88	5.50	5.63
645	NASDAQ	POWL	Thu, Sep 15, 1994	5.63	5.63	5.63	5.63
644	NASDAQ	POWL	Wed, Sep 14, 1994	5.63	5.63	5.63	5.63
643	NASDAQ	POWL	Mon, Sep 12, 1994	5.63	5.63	5.63	5.63
642	NASDAQ	POWL	Fri, Sep 9, 1994	5.63	5.75	5.63	5.63
641	NASDAQ	POWL	Wed, Sep 7, 1994	5.63	5.75	5.63	5.75
640	NASDAQ	POWL	Tue, Sep 6, 1994	5.63	5.63	5.63	5.63
639	NASDAQ	POWL	Fri, Sep 2, 1994	6.00	6.00	5.63	5.75
638	NASDAQ	POWL	Thu, Sep 1, 1994	5.81	5.81	5.81	5.81
637	NASDAQ	POWL	Wed, Aug 31, 1994	6.00	6.25	5.75	5.75
636	NASDAQ	POWL	Tue, Aug 30, 1994	6.00	6.50	6.00	6.00
635	NASDAQ	POWL	Mon, Aug 29, 1994	6.00	6.00	6.00	6.00
634	NASDAQ	POWL	Fri, Aug 26, 1994	6.25	6.25	6.00	6.00
633	NASDAQ	POWL	Thu, Aug 25, 1994	6.50	6.50	6.25	6.50
632	NASDAQ	POWL	Wed, Aug 24, 1994	6.25	6.25	6.25	6.25
631	NASDAQ	POWL	Tue, Aug 23, 1994	6.25	6.50	6.25	6.25
630	NASDAQ	POWL	Mon, Aug 22, 1994	6.25	6.25	6.25	6.25
629	NASDAQ	POWL	Fri, Aug 19, 1994	6.25	6.50	6.25	6.25
628	NASDAQ	POWL	Thu, Aug 18, 1994	6.25	6.75	6.25	6.50
627	NASDAQ	POWL	Wed, Aug 17, 1994	6.38	6.63	6.38	6.63
626	NASDAQ	POWL	Tue, Aug 16, 1994	6.25	6.25	6.25	6.25
625	NASDAQ	POWL	Mon, Aug 15, 1994	6.75	6.75	6.25	6.50
624	NASDAQ	POWL	Fri, Aug 12, 1994	6.63	6.63	6.25	6.25
623	NASDAQ	POWL	Thu, Aug 11, 1994	6.75	6.75	6.25	6.25
622	NASDAQ	POWL	Wed, Aug 10, 1994	6.25	6.75	6.25	6.75
621	NASDAQ	POWL	Tue, Aug 9, 1994	6.75	6.75	6.75	6.75
620	NASDAQ	POWL	Mon, Aug 8, 1994	6.75	6.75	6.25	6.25
619	NASDAQ	POWL	Fri, Aug 5, 1994	6.25	6.25	6.25	6.25
618	NASDAQ	POWL	Thu, Aug 4, 1994	6.25	6.50	6.13	6.38
617	NASDAQ	POWL	Wed, Aug 3, 1994	6.38	6.38	6.13	6.13
616	NASDAQ	POWL	Tue, Aug 2, 1994	6.13	6.38	6.13	6.13
615	NASDAQ	POWL	Mon, Aug 1, 1994	6.38	6.38	6.13	6.38
614	NASDAQ	POWL	Fri, Jul 29, 1994	6.13	6.38	6.13	6.13
613	NASDAQ	POWL	Thu, Jul 28, 1994	6.38	6.38	6.13	6.13
612	NASDAQ	POWL	Wed, Jul 27, 1994	6.25	6.50	6.13	6.13
611	NASDAQ	POWL	Tue, Jul 26, 1994	6.63	6.63	6.25	6.25
610	NASDAQ	POWL	Mon, Jul 25, 1994	6.25	6.63	6.25	6.38
609	NASDAQ	POWL	Fri, Jul 22, 1994	6.25	6.38	6.25	6.25
608	NASDAQ	POWL	Thu, Jul 21, 1994	6.25	6.25	6.25	6.25
607	NASDAQ	POWL	Wed, Jul 20, 1994	6.63	6.63	6.63	6.63
606	NASDAQ	POWL	Tue, Jul 19, 1994	6.13	6.63	6.13	6.50
605	NASDAQ	POWL	Mon, Jul 18, 1994	6.00	6.25	6.00	6.25
604	NASDAQ	POWL	Fri, Jul 15, 1994	6.13	6.13	6.13	6.13
603	NASDAQ	POWL	Thu, Jul 14, 1994	5.88	6.00	5.88	6.00
602	NASDAQ	POWL	Wed, Jul 13, 1994	5.88	5.88	5.88	5.88
601	NASDAQ	POWL	Tue, Jul 12, 1994	6.13	6.13	5.88	6.13
600	NASDAQ	POWL	Mon, Jul 11, 1994	6.00	6.13	5.88	5.88
599	NASDAQ	POWL	Fri, Jul 8, 1994	6.13	6.13	5.88	5.88
598	NASDAQ	POWL	Thu, Jul 7, 1994	6.00	6.00	5.75	5.88
597	NASDAQ	POWL	Wed, Jul 6, 1994	5.75	5.75	5.75	5.75
596	NASDAQ	POWL	Tue, Jul 5, 1994	5.88	6.00	5.88	6.00
595	NASDAQ	POWL	Fri, Jul 1, 1994	5.88	6.00	5.88	5.88
594	NASDAQ	POWL	Thu, Jun 30, 1994	6.00	6.00	5.88	6.00
593	NASDAQ	POWL	Wed, Jun 29, 1994	5.75	5.75	5.75	5.75
592	NASDAQ	POWL	Tue, Jun 28, 1994	5.75	6.00	5.75	5.75
591	NASDAQ	POWL	Mon, Jun 27, 1994	6.00	6.00	6.00	6.00
590	NASDAQ	POWL	Thu, Jun 23, 1994	6.00	6.25	6.00	6.25
589	NASDAQ	POWL	Wed, Jun 22, 1994	6.38	6.38	6.00	6.38
588	NASDAQ	POWL	Tue, Jun 21, 1994	6.25	6.50	6.00	6.00
587	NASDAQ	POWL	Mon, Jun 20, 1994	6.38	6.50	6.38	6.50
586	NASDAQ	POWL	Fri, Jun 17, 1994	6.75	6.75	6.38	6.38
585	NASDAQ	POWL	Thu, Jun 16, 1994	6.38	6.50	6.38	6.38
584	NASDAQ	POWL	Wed, Jun 15, 1994	6.38	6.75	6.38	6.44
583	NASDAQ	POWL	Tue, Jun 14, 1994	6.38	6.38	6.38	6.38
582	NASDAQ	POWL	Mon, Jun 13, 1994	6.38	6.38	6.38	6.38
581	NASDAQ	POWL	Fri, Jun 10, 1994	6.69	6.75	6.38	6.75
580	NASDAQ	POWL	Thu, Jun 9, 1994	6.63	6.75	6.38	6.75
579	NASDAQ	POWL	Wed, Jun 8, 1994	6.63	6.63	6.63	6.63
578	NASDAQ	POWL	Tue, Jun 7, 1994	6.75	6.88	6.75	6.75
577	NASDAQ	POWL	Mon, Jun 6, 1994	6.75	6.75	6.75	6.75
576	NASDAQ	POWL	Fri, Jun 3, 1994	6.75	6.75	6.75	6.75
575	NASDAQ	POWL	Thu, Jun 2, 1994	7.13	7.13	6.75	6.75
574	NASDAQ	POWL	Tue, May 31, 1994	7.13	7.13	6.75	6.75
573	NASDAQ	POWL	Fri, May 27, 1994	7.13	7.13	6.75	6.75
572	NASDAQ	POWL	Thu, May 26, 1994	6.75	7.13	6.75	6.75
571	NASDAQ	POWL	Wed, May 25, 1994	6.75	6.88	6.75	6.88
570	NASDAQ	POWL	Tue, May 24, 1994	6.38	6.75	6.38	6.63
569	NASDAQ	POWL	Mon, May 23, 1994	6.38	6.75	6.38	6.75
568	NASDAQ	POWL	Fri, May 20, 1994	6.38	6.63	6.38	6.38
567	NASDAQ	POWL	Thu, May 19, 1994	6.38	6.75	6.38	6.75
566	NASDAQ	POWL	Wed, May 18, 1994	6.50	6.75	6.38	6.63
565	NASDAQ	POWL	Tue, May 17, 1994	6.63	6.63	6.63	6.63
564	NASDAQ	POWL	Mon, May 16, 1994	6.63	6.63	6.63	6.63
563	NASDAQ	POWL	Fri, May 13, 1994	6.63	7.00	6.63	6.63
562	NASDAQ	POWL	Thu, May 12, 1994	6.63	6.63	6.63	6.63
561	NASDAQ	POWL	Wed, May 11, 1994	6.63	6.63	6.63	6.63
560	NASDAQ	POWL	Tue, May 10, 1994	6.63	7.00	6.63	6.75
559	NASDAQ	POWL	Mon, May 9, 1994	7.00	7.00	6.50	6.50
558	NASDAQ	POWL	Fri, May 6, 1994	6.63	7.00	6.63	6.75
557	NASDAQ	POWL	Thu, May 5, 1994	6.63	6.88	6.63	6.88
556	NASDAQ	POWL	Wed, May 4, 1994	6.63	7.00	6.63	7.00
555	NASDAQ	POWL	Tue, May 3, 1994	6.63	7.00	6.63	6.63
554	NASDAQ	POWL	Mon, May 2, 1994	6.63	6.88	6.63	6.88
553	NASDAQ	POWL	Fri, Apr 29, 1994	6.63	7.00	6.63	6.63
552	NASDAQ	POWL	Thu, Apr 28, 1994	7.00	7.00	6.63	7.00
551	NASDAQ	POWL	Tue, Apr 26, 1994	6.50	6.88	6.50	6.50
550	NASDAQ	POWL	Mon, Apr 25, 1994	6.13	6.50	6.13	6.50
549	NASDAQ	POWL	Fri, Apr 22, 1994	6.13	6.25	6.13	6.25
548	NASDAQ	POWL	Thu, Apr 21, 1994	6.13	6.50	6.13	6.13
547	NASDAQ	POWL	Wed, Apr 20, 1994	6.50	6.50	6.13	6.13
546	NASDAQ	POWL	Tue, Apr 19, 1994	6.50	6.50	6.25	6.50
545	NASDAQ	POWL	Mon, Apr 18, 1994	7.00	7.00	6.50	6.56
544	NASDAQ	POWL	Fri, Apr 15, 1994	6.50	6.50	6.50	6.50
543	NASDAQ	POWL	Thu, Apr 14, 1994	6.63	6.88	6.63	6.63
542	NASDAQ	POWL	Wed, Apr 13, 1994	6.63	7.00	6.63	7.00
541	NASDAQ	POWL	Tue, Apr 12, 1994	6.75	7.13	6.75	7.13
540	NASDAQ	POWL	Mon, Apr 11, 1994	6.75	6.75	6.75	6.75
539	NASDAQ	POWL	Fri, Apr 8, 1994	6.75	6.75	6.75	6.75
538	NASDAQ	POWL	Thu, Apr 7, 1994	6.75	7.13	6.75	7.13
537	NASDAQ	POWL	Wed, Apr 6, 1994	7.13	7.13	6.88	7.13
536	NASDAQ	POWL	Tue, Apr 5, 1994	7.13	7.13	6.75	7.13
535	NASDAQ	POWL	Mon, Apr 4, 1994	6.75	7.13	6.75	6.75
534	NASDAQ	POWL	Thu, Mar 31, 1994	6.75	7.13	6.75	6.75
533	NASDAQ	POWL	Wed, Mar 30, 1994	7.13	7.13	6.75	7.00
532	NASDAQ	POWL	Tue, Mar 29, 1994	7.38	7.38	6.88	7.25
531	NASDAQ	POWL	Mon, Mar 28, 1994	7.38	7.38	6.88	7.00
530	NASDAQ	POWL	Fri, Mar 25, 1994	7.00	7.38	7.00	7.00
529	NASDAQ	POWL	Thu, Mar 24, 1994	7.38	7.38	7.00	7.00
528	NASDAQ	POWL	Wed, Mar 23, 1994	6.88	7.38	6.88	7.38
527	NASDAQ	POWL	Tue, Mar 22, 1994	6.88	7.38	6.88	7.25
526	NASDAQ	POWL	Mon, Mar 21, 1994	7.13	7.38	6.88	7.38
525	NASDAQ	POWL	Fri, Mar 18, 1994	7.13	7.25	6.88	6.88
524	NASDAQ	POWL	Thu, Mar 17, 1994	7.00	7.25	6.63	7.25
523	NASDAQ	POWL	Wed, Mar 16, 1994	6.63	7.00	6.50	7.00
522	NASDAQ	POWL	Tue, Mar 15, 1994	6.50	6.63	6.25	6.63
521	NASDAQ	POWL	Mon, Mar 14, 1994	6.38	6.38	6.00	6.38
520	NASDAQ	POWL	Fri, Mar 11, 1994	6.13	6.38	6.00	6.13
519	NASDAQ	POWL	Thu, Mar 10, 1994	6.63	6.63	6.25	6.38
518	NASDAQ	POWL	Wed, Mar 9, 1994	6.50	6.88	6.38	6.38
517	NASDAQ	POWL	Tue, Mar 8, 1994	6.88	6.88	6.50	6.50
516	NASDAQ	POWL	Mon, Mar 7, 1994	6.88	6.88	6.50	6.88
515	NASDAQ	POWL	Fri, Mar 4, 1994	6.75	6.75	6.50	6.50
514	NASDAQ	POWL	Thu, Mar 3, 1994	7.00	7.00	6.75	7.00
513	NASDAQ	POWL	Wed, Mar 2, 1994	7.00	7.00	6.63	7.00
512	NASDAQ	POWL	Tue, Mar 1, 1994	6.63	7.13	6.63	7.13
511	NASDAQ	POWL	Mon, Feb 28, 1994	7.13	7.13	6.63	6.63
510	NASDAQ	POWL	Fri, Feb 25, 1994	6.75	7.13	6.75	6.75
509	NASDAQ	POWL	Thu, Feb 24, 1994	7.25	7.25	6.75	7.13
508	NASDAQ	POWL	Wed, Feb 23, 1994	6.88	7.50	6.75	7.13
507	NASDAQ	POWL	Tue, Feb 22, 1994	5.50	6.75	5.50	6.63
506	NASDAQ	POWL	Fri, Feb 18, 1994	5.63	5.63	5.25	5.50
505	NASDAQ	POWL	Thu, Feb 17, 1994	5.63	5.63	5.25	5.63
504	NASDAQ	POWL	Wed, Feb 16, 1994	5.25	5.63	5.25	5.63
503	NASDAQ	POWL	Tue, Feb 15, 1994	5.25	5.50	5.25	5.50
502	NASDAQ	POWL	Mon, Feb 14, 1994	5.50	5.50	5.25	5.38
501	NASDAQ	POWL	Fri, Feb 11, 1994	5.63	5.63	5.38	5.63
500	NASDAQ	POWL	Thu, Feb 10, 1994	5.63	5.63	5.38	5.63
499	NASDAQ	POWL	Wed, Feb 9, 1994	5.75	5.75	5.38	5.38
498	NASDAQ	POWL	Tue, Feb 8, 1994	5.50	5.75	5.50	5.63
497	NASDAQ	POWL	Mon, Feb 7, 1994	5.63	5.75	5.50	5.50
496	NASDAQ	POWL	Fri, Feb 4, 1994	5.75	5.75	5.50	5.75
495	NASDAQ	POWL	Thu, Feb 3, 1994	5.38	5.75	5.38	5.75
494	NASDAQ	POWL	Wed, Feb 2, 1994	5.38	5.63	5.38	5.50
493	NASDAQ	POWL	Tue, Feb 1, 1994	5.63	5.63	5.50	5.50
492	NASDAQ	POWL	Mon, Jan 31, 1994	5.38	5.63	5.38	5.63
491	NASDAQ	POWL	Fri, Jan 28, 1994	5.25	5.63	5.25	5.63
490	NASDAQ	POWL	Thu, Jan 27, 1994	5.13	5.63	5.13	5.25
489	NASDAQ	POWL	Wed, Jan 26, 1994	5.38	5.50	5.13	5.13
488	NASDAQ	POWL	Tue, Jan 25, 1994	5.13	5.38	5.13	5.13
487	NASDAQ	POWL	Mon, Jan 24, 1994	5.63	5.63	5.13	5.13
486	NASDAQ	POWL	Fri, Jan 21, 1994	5.63	5.63	5.38	5.38
485	NASDAQ	POWL	Thu, Jan 20, 1994	5.63	5.63	5.38	5.38
484	NASDAQ	POWL	Wed, Jan 19, 1994	5.63	5.63	5.38	5.63
483	NASDAQ	POWL	Tue, Jan 18, 1994	5.38	5.63	5.38	5.50
482	NASDAQ	POWL	Mon, Jan 17, 1994	5.63	5.63	5.38	5.63
481	NASDAQ	POWL	Fri, Jan 14, 1994	5.63	5.63	5.38	5.38
480	NASDAQ	POWL	Thu, Jan 13, 1994	5.63	5.63	5.38	5.38
479	NASDAQ	POWL	Wed, Jan 12, 1994	5.38	5.63	5.38	5.63
478	NASDAQ	POWL	Tue, Jan 11, 1994	5.38	5.63	5.38	5.63
477	NASDAQ	POWL	Mon, Jan 10, 1994	5.38	5.63	5.38	5.50
476	NASDAQ	POWL	Fri, Jan 7, 1994	5.63	5.63	5.38	5.63
475	NASDAQ	POWL	Thu, Jan 6, 1994	5.50	5.63	5.38	5.50
474	NASDAQ	POWL	Wed, Jan 5, 1994	5.50	5.75	5.50	5.50
473	NASDAQ	POWL	Tue, Jan 4, 1994	5.50	5.75	5.50	5.63
472	NASDAQ	POWL	Mon, Jan 3, 1994	5.75	5.75	5.50	5.63
471	NASDAQ	POWL	Fri, Dec 31, 1993	5.75	5.75	5.50	5.75
470	NASDAQ	POWL	Thu, Dec 30, 1993	5.50	5.88	5.50	5.50
469	NASDAQ	POWL	Wed, Dec 29, 1993	5.50	5.88	5.50	5.50
468	NASDAQ	POWL	Tue, Dec 28, 1993	5.50	5.88	5.50	5.50
467	NASDAQ	POWL	Mon, Dec 27, 1993	5.63	5.88	5.50	5.50
466	NASDAQ	POWL	Thu, Dec 23, 1993	5.63	5.88	5.50	5.63
465	NASDAQ	POWL	Wed, Dec 22, 1993	5.88	5.88	5.63	5.63
464	NASDAQ	POWL	Tue, Dec 21, 1993	5.88	6.25	5.63	5.75
463	NASDAQ	POWL	Mon, Dec 20, 1993	6.25	6.25	5.88	5.88
462	NASDAQ	POWL	Fri, Dec 17, 1993	5.88	6.13	5.88	6.00
461	NASDAQ	POWL	Thu, Dec 16, 1993	6.00	6.13	5.88	5.88
460	NASDAQ	POWL	Wed, Dec 15, 1993	6.25	6.25	6.00	6.00
459	NASDAQ	POWL	Tue, Dec 14, 1993	5.88	6.25	5.88	6.00
458	NASDAQ	POWL	Mon, Dec 13, 1993	5.88	6.13	5.88	5.88
457	NASDAQ	POWL	Fri, Dec 10, 1993	5.88	6.13	5.88	5.88
456	NASDAQ	POWL	Thu, Dec 9, 1993	5.88	6.13	5.88	6.00
455	NASDAQ	POWL	Wed, Dec 8, 1993	6.13	6.13	5.88	5.88
454	NASDAQ	POWL	Tue, Dec 7, 1993	6.13	6.13	5.88	5.88
453	NASDAQ	POWL	Mon, Dec 6, 1993	6.00	6.25	5.88	6.13
452	NASDAQ	POWL	Fri, Dec 3, 1993	6.38	6.38	6.00	6.38
451	NASDAQ	POWL	Thu, Dec 2, 1993	6.38	6.38	6.00	6.00
450	NASDAQ	POWL	Wed, Dec 1, 1993	5.88	6.25	5.88	6.13
449	NASDAQ	POWL	Tue, Nov 30, 1993	6.13	6.25	5.88	5.88
448	NASDAQ	POWL	Mon, Nov 29, 1993	6.25	6.38	6.00	6.13
447	NASDAQ	POWL	Fri, Nov 26, 1993	6.38	6.63	6.00	6.00
446	NASDAQ	POWL	Wed, Nov 24, 1993	6.38	6.75	6.38	6.75
445	NASDAQ	POWL	Tue, Nov 23, 1993	6.50	6.75	6.38	6.75
444	NASDAQ	POWL	Mon, Nov 22, 1993	6.63	6.88	6.50	6.63
443	NASDAQ	POWL	Fri, Nov 19, 1993	6.63	7.00	6.63	7.00
442	NASDAQ	POWL	Thu, Nov 18, 1993	6.75	7.00	6.75	6.88
441	NASDAQ	POWL	Wed, Nov 17, 1993	6.75	7.13	6.75	6.88
440	NASDAQ	POWL	Tue, Nov 16, 1993	7.00	7.00	6.75	7.00
439	NASDAQ	POWL	Mon, Nov 15, 1993	6.63	7.00	6.63	6.75
438	NASDAQ	POWL	Fri, Nov 12, 1993	6.63	7.00	6.63	6.75
437	NASDAQ	POWL	Thu, Nov 11, 1993	7.00	7.00	6.63	7.00
436	NASDAQ	POWL	Wed, Nov 10, 1993	7.00	7.00	6.63	6.88
435	NASDAQ	POWL	Tue, Nov 9, 1993	6.63	7.00	6.63	7.00
434	NASDAQ	POWL	Mon, Nov 8, 1993	6.63	7.00	6.63	7.00
433	NASDAQ	POWL	Fri, Nov 5, 1993	6.63	7.00	6.63	6.63
432	NASDAQ	POWL	Thu, Nov 4, 1993	6.88	7.00	6.88	6.88
431	NASDAQ	POWL	Wed, Nov 3, 1993	6.88	7.13	6.88	6.88
430	NASDAQ	POWL	Tue, Nov 2, 1993	7.13	7.38	7.00	7.00
429	NASDAQ	POWL	Mon, Nov 1, 1993	7.25	7.25	7.00	7.13
428	NASDAQ	POWL	Fri, Oct 29, 1993	6.88	7.25	6.88	7.25
427	NASDAQ	POWL	Thu, Oct 28, 1993	6.88	7.25	6.88	7.25
426	NASDAQ	POWL	Wed, Oct 27, 1993	6.88	7.25	6.88	7.25
425	NASDAQ	POWL	Tue, Oct 26, 1993	7.13	7.25	7.00	7.13
424	NASDAQ	POWL	Mon, Oct 25, 1993	7.13	7.13	6.88	7.13
423	NASDAQ	POWL	Fri, Oct 22, 1993	6.88	7.13	6.88	7.13
422	NASDAQ	POWL	Thu, Oct 21, 1993	7.50	7.50	7.00	7.00
421	NASDAQ	POWL	Wed, Oct 20, 1993	7.75	7.75	7.25	7.63
420	NASDAQ	POWL	Tue, Oct 19, 1993	7.75	7.75	7.50	7.63
419	NASDAQ	POWL	Mon, Oct 18, 1993	7.50	7.88	7.50	7.75
418	NASDAQ	POWL	Fri, Oct 15, 1993	6.75	7.50	6.50	7.50
417	NASDAQ	POWL	Thu, Oct 14, 1993	6.75	6.75	6.50	6.75
416	NASDAQ	POWL	Wed, Oct 13, 1993	6.63	6.75	6.38	6.75
415	NASDAQ	POWL	Tue, Oct 12, 1993	6.63	6.63	6.38	6.63
414	NASDAQ	POWL	Mon, Oct 11, 1993	6.50	6.50	6.25	6.50
413	NASDAQ	POWL	Fri, Oct 8, 1993	6.25	6.38	6.25	6.25
412	NASDAQ	POWL	Thu, Oct 7, 1993	6.25	6.50	6.25	6.50
411	NASDAQ	POWL	Wed, Oct 6, 1993	6.50	6.50	6.25	6.50
410	NASDAQ	POWL	Tue, Oct 5, 1993	6.50	6.50	6.25	6.25
409	NASDAQ	POWL	Mon, Oct 4, 1993	6.25	6.50	6.25	6.50
408	NASDAQ	POWL	Fri, Oct 1, 1993	6.50	6.50	6.25	6.25
407	NASDAQ	POWL	Thu, Sep 30, 1993	6.25	6.38	6.25	6.25
406	NASDAQ	POWL	Wed, Sep 29, 1993	6.25	6.50	6.25	6.25
405	NASDAQ	POWL	Tue, Sep 28, 1993	6.50	6.50	6.25	6.50
404	NASDAQ	POWL	Mon, Sep 27, 1993	6.00	6.50	6.00	6.25
403	NASDAQ	POWL	Fri, Sep 24, 1993	6.00	6.38	6.00	6.00
402	NASDAQ	POWL	Thu, Sep 23, 1993	6.00	6.38	6.00	6.38
401	NASDAQ	POWL	Wed, Sep 22, 1993	6.25	6.38	6.00	6.00
400	NASDAQ	POWL	Tue, Sep 21, 1993	6.38	6.38	6.13	6.25
399	NASDAQ	POWL	Mon, Sep 20, 1993	6.38	6.38	6.38	6.38
398	NASDAQ	POWL	Fri, Sep 17, 1993	6.63	6.63	6.38	6.38
397	NASDAQ	POWL	Thu, Sep 16, 1993	6.38	6.50	6.38	6.38
396	NASDAQ	POWL	Wed, Sep 15, 1993	6.50	6.75	6.50	6.50
395	NASDAQ	POWL	Tue, Sep 14, 1993	6.50	6.63	6.50	6.63
394	NASDAQ	POWL	Mon, Sep 13, 1993	6.50	6.63	6.50	6.50
393	NASDAQ	POWL	Fri, Sep 10, 1993	6.50	6.63	6.50	6.63
392	NASDAQ	POWL	Thu, Sep 9, 1993	6.63	6.75	6.50	6.75
391	NASDAQ	POWL	Wed, Sep 8, 1993	6.63	6.63	6.25	6.63
390	NASDAQ	POWL	Tue, Sep 7, 1993	6.38	6.63	6.13	6.50
389	NASDAQ	POWL	Fri, Sep 3, 1993	6.13	6.38	6.13	6.13
388	NASDAQ	POWL	Thu, Sep 2, 1993	6.38	6.38	6.00	6.13
387	NASDAQ	POWL	Wed, Sep 1, 1993	6.25	6.38	6.00	6.38
386	NASDAQ	POWL	Tue, Aug 31, 1993	6.38	6.38	6.00	6.38
385	NASDAQ	POWL	Mon, Aug 30, 1993	6.00	6.38	6.00	6.25
384	NASDAQ	POWL	Fri, Aug 27, 1993	6.00	6.38	6.00	6.00
383	NASDAQ	POWL	Thu, Aug 26, 1993	6.00	6.38	6.00	6.13
382	NASDAQ	POWL	Wed, Aug 25, 1993	6.25	6.50	6.00	6.25
381	NASDAQ	POWL	Tue, Aug 24, 1993	6.50	6.50	6.25	6.25
380	NASDAQ	POWL	Mon, Aug 23, 1993	6.25	6.50	6.25	6.50
379	NASDAQ	POWL	Fri, Aug 20, 1993	6.25	6.50	6.25	6.50
378	NASDAQ	POWL	Thu, Aug 19, 1993	6.25	6.50	6.25	6.25
377	NASDAQ	POWL	Wed, Aug 18, 1993	6.50	6.50	6.25	6.50
376	NASDAQ	POWL	Tue, Aug 17, 1993	6.50	6.50	6.25	6.25
375	NASDAQ	POWL	Mon, Aug 16, 1993	6.25	6.50	6.25	6.50
374	NASDAQ	POWL	Fri, Aug 13, 1993	6.25	6.50	6.25	6.50
373	NASDAQ	POWL	Thu, Aug 12, 1993	6.75	6.75	6.25	6.25
372	NASDAQ	POWL	Wed, Aug 11, 1993	6.25	6.75	6.25	6.25
371	NASDAQ	POWL	Tue, Aug 10, 1993	6.75	6.75	6.25	6.25
370	NASDAQ	POWL	Mon, Aug 9, 1993	6.25	6.75	6.25	6.25
369	NASDAQ	POWL	Fri, Aug 6, 1993	6.50	6.75	6.25	6.25
368	NASDAQ	POWL	Thu, Aug 5, 1993	6.63	6.63	6.25	6.25
367	NASDAQ	POWL	Wed, Aug 4, 1993	6.25	6.50	6.25	6.50
366	NASDAQ	POWL	Tue, Aug 3, 1993	6.38	6.38	6.38	6.38
365	NASDAQ	POWL	Mon, Aug 2, 1993	6.75	6.75	6.25	6.50
364	NASDAQ	POWL	Fri, Jul 30, 1993	6.38	6.75	6.25	6.75
363	NASDAQ	POWL	Thu, Jul 29, 1993	6.25	6.75	6.25	6.75
362	NASDAQ	POWL	Wed, Jul 28, 1993	6.25	6.25	6.25	6.25
361	NASDAQ	POWL	Tue, Jul 27, 1993	6.50	6.50	6.25	6.25
360	NASDAQ	POWL	Mon, Jul 26, 1993	6.38	6.38	6.25	6.25
359	NASDAQ	POWL	Fri, Jul 23, 1993	6.50	6.50	6.25	6.25
358	NASDAQ	POWL	Thu, Jul 22, 1993	6.38	6.75	6.38	6.38
357	NASDAQ	POWL	Wed, Jul 21, 1993	6.63	6.63	6.25	6.63
356	NASDAQ	POWL	Tue, Jul 20, 1993	6.63	6.63	6.25	6.63
355	NASDAQ	POWL	Mon, Jul 19, 1993	6.63	6.63	6.63	6.63
354	NASDAQ	POWL	Fri, Jul 16, 1993	6.75	6.75	6.50	6.63
353	NASDAQ	POWL	Thu, Jul 15, 1993	6.75	6.75	6.50	6.75
352	NASDAQ	POWL	Wed, Jul 14, 1993	6.63	6.88	6.50	6.50
351	NASDAQ	POWL	Tue, Jul 13, 1993	6.75	7.00	6.63	6.63
350	NASDAQ	POWL	Mon, Jul 12, 1993	6.38	7.00	6.38	6.50
349	NASDAQ	POWL	Fri, Jul 9, 1993	6.38	6.75	6.38	6.75
348	NASDAQ	POWL	Thu, Jul 8, 1993	6.38	6.75	6.38	6.75
347	NASDAQ	POWL	Wed, Jul 7, 1993	6.75	6.75	6.50	6.50
346	NASDAQ	POWL	Tue, Jul 6, 1993	6.88	7.00	6.75	7.00
345	NASDAQ	POWL	Fri, Jul 2, 1993	7.25	7.38	7.00	7.25
344	NASDAQ	POWL	Thu, Jul 1, 1993	6.75	7.25	6.75	6.75
343	NASDAQ	POWL	Wed, Jun 30, 1993	7.25	7.25	6.75	7.25
342	NASDAQ	POWL	Tue, Jun 29, 1993	6.75	7.25	6.75	7.13
341	NASDAQ	POWL	Mon, Jun 28, 1993	6.75	6.75	6.75	6.75
340	NASDAQ	POWL	Fri, Jun 25, 1993	6.75	7.25	6.75	7.00
339	NASDAQ	POWL	Thu, Jun 24, 1993	7.25	7.25	6.75	7.13
338	NASDAQ	POWL	Wed, Jun 23, 1993	6.88	7.25	6.88	7.25
337	NASDAQ	POWL	Tue, Jun 22, 1993	7.25	7.25	6.75	6.75
336	NASDAQ	POWL	Mon, Jun 21, 1993	6.75	7.25	6.75	7.25
335	NASDAQ	POWL	Fri, Jun 18, 1993	7.00	7.00	6.75	6.88
334	NASDAQ	POWL	Thu, Jun 17, 1993	7.00	7.00	6.75	6.75
333	NASDAQ	POWL	Wed, Jun 16, 1993	6.75	7.00	6.75	6.88
332	NASDAQ	POWL	Tue, Jun 15, 1993	6.75	7.25	6.75	6.75
331	NASDAQ	POWL	Mon, Jun 14, 1993	7.25	7.25	6.75	6.75
330	NASDAQ	POWL	Fri, Jun 11, 1993	7.25	7.25	6.75	7.25
329	NASDAQ	POWL	Thu, Jun 10, 1993	7.25	7.25	6.75	7.00
328	NASDAQ	POWL	Wed, Jun 9, 1993	6.75	7.25	6.75	7.25
327	NASDAQ	POWL	Tue, Jun 8, 1993	6.75	7.25	6.75	6.75
326	NASDAQ	POWL	Mon, Jun 7, 1993	7.25	7.25	6.75	6.75
325	NASDAQ	POWL	Fri, Jun 4, 1993	7.25	7.25	6.75	7.13
324	NASDAQ	POWL	Thu, Jun 3, 1993	7.50	8.25	7.00	7.25
323	NASDAQ	POWL	Wed, Jun 2, 1993	7.50	7.75	7.50	7.75
322	NASDAQ	POWL	Tue, Jun 1, 1993	7.50	7.88	7.50	7.88
321	NASDAQ	POWL	Fri, May 28, 1993	7.50	8.25	7.50	8.25
320	NASDAQ	POWL	Thu, May 27, 1993	7.88	7.88	7.75	7.75
319	NASDAQ	POWL	Wed, May 26, 1993	8.00	8.25	7.75	7.75
318	NASDAQ	POWL	Tue, May 25, 1993	8.13	8.25	8.00	8.00
317	NASDAQ	POWL	Mon, May 24, 1993	8.50	8.50	7.75	8.25
316	NASDAQ	POWL	Fri, May 21, 1993	8.50	9.00	8.50	8.50
315	NASDAQ	POWL	Thu, May 20, 1993	8.50	9.00	8.50	8.50
314	NASDAQ	POWL	Wed, May 19, 1993	9.00	9.00	8.50	9.00
313	NASDAQ	POWL	Tue, May 18, 1993	9.00	9.00	8.50	8.50
312	NASDAQ	POWL	Mon, May 17, 1993	8.00	9.00	8.00	9.00
311	NASDAQ	POWL	Fri, May 14, 1993	7.25	7.75	7.25	7.75
310	NASDAQ	POWL	Thu, May 13, 1993	7.00	7.75	7.00	7.50
309	NASDAQ	POWL	Wed, May 12, 1993	7.00	7.25	7.00	7.00
308	NASDAQ	POWL	Tue, May 11, 1993	7.50	7.50	7.00	7.50
307	NASDAQ	POWL	Mon, May 10, 1993	7.50	7.50	7.00	7.25
306	NASDAQ	POWL	Fri, May 7, 1993	7.00	7.00	7.00	7.00
305	NASDAQ	POWL	Thu, May 6, 1993	7.50	7.50	7.00	7.25
304	NASDAQ	POWL	Wed, May 5, 1993	7.00	7.38	7.00	7.38
303	NASDAQ	POWL	Tue, May 4, 1993	7.50	7.50	7.50	7.50
302	NASDAQ	POWL	Mon, May 3, 1993	7.00	7.50	7.00	7.50
301	NASDAQ	POWL	Fri, Apr 30, 1993	7.50	7.50	7.00	7.38
300	NASDAQ	POWL	Thu, Apr 29, 1993	7.00	7.50	7.00	7.50
299	NASDAQ	POWL	Wed, Apr 28, 1993	7.00	7.50	7.00	7.50
298	NASDAQ	POWL	Tue, Apr 27, 1993	7.50	7.50	7.00	7.00
297	NASDAQ	POWL	Mon, Apr 26, 1993	6.88	7.50	6.88	7.50
296	NASDAQ	POWL	Fri, Apr 23, 1993	7.25	7.75	7.00	7.00
295	NASDAQ	POWL	Thu, Apr 22, 1993	7.75	7.75	7.00	7.25
294	NASDAQ	POWL	Wed, Apr 21, 1993	7.50	7.75	7.25	7.50
293	NASDAQ	POWL	Tue, Apr 20, 1993	7.00	7.75	7.00	7.25
292	NASDAQ	POWL	Mon, Apr 19, 1993	7.50	7.50	7.00	7.38
291	NASDAQ	POWL	Fri, Apr 16, 1993	7.50	7.50	7.00	7.50
290	NASDAQ	POWL	Thu, Apr 15, 1993	7.75	7.75	6.75	7.50
289	NASDAQ	POWL	Wed, Apr 14, 1993	8.00	8.00	7.50	8.00
288	NASDAQ	POWL	Tue, Apr 13, 1993	7.50	8.00	7.50	7.75
287	NASDAQ	POWL	Mon, Apr 12, 1993	8.75	9.00	7.50	8.00
286	NASDAQ	POWL	Thu, Apr 8, 1993	8.75	9.00	8.75	8.75
285	NASDAQ	POWL	Wed, Apr 7, 1993	9.25	9.25	8.75	8.75
284	NASDAQ	POWL	Tue, Apr 6, 1993	9.00	9.50	9.00	9.25
283	NASDAQ	POWL	Mon, Apr 5, 1993	9.00	9.25	9.00	9.25
282	NASDAQ	POWL	Fri, Apr 2, 1993	9.75	9.75	9.00	9.75
281	NASDAQ	POWL	Thu, Apr 1, 1993	9.25	9.50	9.25	9.50
280	NASDAQ	POWL	Wed, Mar 31, 1993	9.25	9.75	9.25	9.25
279	NASDAQ	POWL	Tue, Mar 30, 1993	9.25	9.75	9.25	9.75
278	NASDAQ	POWL	Mon, Mar 29, 1993	9.50	9.75	9.25	9.75
277	NASDAQ	POWL	Fri, Mar 26, 1993	10.00	10.00	9.50	10.00
276	NASDAQ	POWL	Thu, Mar 25, 1993	9.50	10.00	9.50	10.00
275	NASDAQ	POWL	Wed, Mar 24, 1993	9.75	9.75	9.50	9.50
274	NASDAQ	POWL	Tue, Mar 23, 1993	9.63	9.75	9.50	9.50
273	NASDAQ	POWL	Mon, Mar 22, 1993	9.50	9.75	9.50	9.75
272	NASDAQ	POWL	Fri, Mar 19, 1993	9.75	9.75	9.50	9.75
271	NASDAQ	POWL	Thu, Mar 18, 1993	9.50	9.75	9.50	9.75
270	NASDAQ	POWL	Wed, Mar 17, 1993	9.75	9.75	9.50	9.50
269	NASDAQ	POWL	Tue, Mar 16, 1993	10.00	10.00	9.50	9.75
268	NASDAQ	POWL	Mon, Mar 15, 1993	10.00	10.00	9.50	9.50
267	NASDAQ	POWL	Fri, Mar 12, 1993	10.00	10.00	9.75	9.75
266	NASDAQ	POWL	Thu, Mar 11, 1993	9.88	10.13	9.50	10.00
265	NASDAQ	POWL	Wed, Mar 10, 1993	10.00	10.25	9.50	10.25
264	NASDAQ	POWL	Tue, Mar 9, 1993	10.50	10.50	10.00	10.00
263	NASDAQ	POWL	Mon, Mar 8, 1993	10.50	11.00	10.50	10.50
262	NASDAQ	POWL	Fri, Mar 5, 1993	11.00	11.25	10.50	10.50
261	NASDAQ	POWL	Thu, Mar 4, 1993	10.75	11.00	10.25	10.75
260	NASDAQ	POWL	Wed, Mar 3, 1993	10.25	10.50	10.00	10.50
259	NASDAQ	POWL	Tue, Mar 2, 1993	10.25	10.50	10.00	10.00
258	NASDAQ	POWL	Mon, Mar 1, 1993	10.00	10.50	10.00	10.50
257	NASDAQ	POWL	Fri, Feb 26, 1993	9.75	10.00	9.50	9.88
256	NASDAQ	POWL	Thu, Feb 25, 1993	9.25	9.75	9.25	9.75
255	NASDAQ	POWL	Wed, Feb 24, 1993	9.50	9.50	9.00	9.25
254	NASDAQ	POWL	Tue, Feb 23, 1993	9.25	9.50	9.00	9.50
253	NASDAQ	POWL	Mon, Feb 22, 1993	9.25	9.25	9.00	9.25
252	NASDAQ	POWL	Fri, Feb 19, 1993	9.00	9.25	8.50	9.25
251	NASDAQ	POWL	Thu, Feb 18, 1993	9.25	9.25	8.50	9.00
250	NASDAQ	POWL	Wed, Feb 17, 1993	9.75	9.75	8.75	9.00
249	NASDAQ	POWL	Tue, Feb 16, 1993	10.50	10.50	9.50	10.00
248	NASDAQ	POWL	Fri, Feb 12, 1993	10.88	10.88	10.13	10.50
247	NASDAQ	POWL	Thu, Feb 11, 1993	10.50	11.00	10.00	10.50
246	NASDAQ	POWL	Wed, Feb 10, 1993	10.00	11.00	10.00	10.75
245	NASDAQ	POWL	Tue, Feb 9, 1993	10.25	10.25	9.75	10.13
244	NASDAQ	POWL	Mon, Feb 8, 1993	10.50	10.50	9.75	10.25
243	NASDAQ	POWL	Fri, Feb 5, 1993	10.25	10.50	10.00	10.50
242	NASDAQ	POWL	Thu, Feb 4, 1993	10.00	10.25	9.75	10.13
241	NASDAQ	POWL	Wed, Feb 3, 1993	10.00	10.00	9.50	10.00
240	NASDAQ	POWL	Tue, Feb 2, 1993	9.75	9.75	9.25	9.75
239	NASDAQ	POWL	Mon, Feb 1, 1993	9.50	9.50	9.25	9.25
238	NASDAQ	POWL	Fri, Jan 29, 1993	9.25	9.50	9.00	9.50
237	NASDAQ	POWL	Thu, Jan 28, 1993	9.25	9.25	8.75	9.00
236	NASDAQ	POWL	Wed, Jan 27, 1993	9.25	9.25	8.75	8.88
235	NASDAQ	POWL	Tue, Jan 26, 1993	9.25	9.25	8.75	8.75
234	NASDAQ	POWL	Mon, Jan 25, 1993	9.25	9.25	8.75	8.75
233	NASDAQ	POWL	Fri, Jan 22, 1993	9.25	9.25	9.00	9.00
232	NASDAQ	POWL	Thu, Jan 21, 1993	9.25	9.25	9.00	9.13
231	NASDAQ	POWL	Wed, Jan 20, 1993	9.25	9.25	9.00	9.00
230	NASDAQ	POWL	Tue, Jan 19, 1993	9.25	9.25	9.00	9.00
229	NASDAQ	POWL	Mon, Jan 18, 1993	9.50	9.50	8.75	9.25
228	NASDAQ	POWL	Fri, Jan 15, 1993	9.75	9.75	9.00	9.25
227	NASDAQ	POWL	Thu, Jan 14, 1993	8.50	9.75	8.25	9.75
226	NASDAQ	POWL	Wed, Jan 13, 1993	8.50	8.75	7.50	7.75
225	NASDAQ	POWL	Tue, Jan 12, 1993	7.50	8.00	7.25	8.00
224	NASDAQ	POWL	Mon, Jan 11, 1993	7.00	7.50	7.00	7.25
223	NASDAQ	POWL	Fri, Jan 8, 1993	7.50	7.50	7.00	7.50
222	NASDAQ	POWL	Thu, Jan 7, 1993	7.50	7.50	7.50	7.50
221	NASDAQ	POWL	Wed, Jan 6, 1993	7.00	7.50	7.00	7.50
220	NASDAQ	POWL	Tue, Jan 5, 1993	7.00	7.25	7.00	7.25
219	NASDAQ	POWL	Mon, Jan 4, 1993	7.50	7.50	7.00	7.25
218	NASDAQ	POWL	Thu, Dec 31, 1992	7.25	7.50	7.00	7.50
217	NASDAQ	POWL	Wed, Dec 30, 1992	7.00	7.50	7.00	7.50
216	NASDAQ	POWL	Tue, Dec 29, 1992	7.50	7.50	7.00	7.00
215	NASDAQ	POWL	Mon, Dec 28, 1992	7.50	7.75	7.00	7.50
214	NASDAQ	POWL	Thu, Dec 24, 1992	7.50	7.75	7.50	7.50
213	NASDAQ	POWL	Wed, Dec 23, 1992	7.50	7.75	7.50	7.63
212	NASDAQ	POWL	Tue, Dec 22, 1992	7.75	7.75	7.50	7.75
211	NASDAQ	POWL	Mon, Dec 21, 1992	7.75	7.75	7.50	7.63
210	NASDAQ	POWL	Fri, Dec 18, 1992	7.75	8.25	7.75	7.75
209	NASDAQ	POWL	Thu, Dec 17, 1992	7.75	8.25	7.75	8.25
208	NASDAQ	POWL	Wed, Dec 16, 1992	7.75	8.00	7.75	8.00
207	NASDAQ	POWL	Tue, Dec 15, 1992	7.25	8.00	7.25	7.88
206	NASDAQ	POWL	Mon, Dec 14, 1992	7.88	7.88	7.25	7.38
205	NASDAQ	POWL	Fri, Dec 11, 1992	7.50	7.88	7.50	7.50
204	NASDAQ	POWL	Thu, Dec 10, 1992	7.63	7.88	7.50	7.63
203	NASDAQ	POWL	Wed, Dec 9, 1992	7.88	8.00	7.63	7.63
202	NASDAQ	POWL	Tue, Dec 8, 1992	7.88	7.88	7.63	7.63
201	NASDAQ	POWL	Mon, Dec 7, 1992	7.88	7.88	7.63	7.88
200	NASDAQ	POWL	Fri, Dec 4, 1992	7.75	7.75	7.50	7.75
199	NASDAQ	POWL	Thu, Dec 3, 1992	7.88	7.88	7.50	7.50
198	NASDAQ	POWL	Wed, Dec 2, 1992	7.75	7.88	7.50	7.88
197	NASDAQ	POWL	Tue, Dec 1, 1992	8.00	8.00	7.50	7.75
196	NASDAQ	POWL	Mon, Nov 30, 1992	8.00	8.00	7.75	7.75
195	NASDAQ	POWL	Fri, Nov 27, 1992	7.75	8.00	7.50	8.00
194	NASDAQ	POWL	Wed, Nov 25, 1992	8.00	8.00	7.50	7.50
193	NASDAQ	POWL	Tue, Nov 24, 1992	7.75	8.00	7.63	7.63
192	NASDAQ	POWL	Mon, Nov 23, 1992	8.00	8.00	7.63	7.88
191	NASDAQ	POWL	Fri, Nov 20, 1992	8.00	8.00	7.50	8.00
190	NASDAQ	POWL	Thu, Nov 19, 1992	8.00	8.00	7.75	7.88
189	NASDAQ	POWL	Wed, Nov 18, 1992	8.00	8.00	7.75	7.75
188	NASDAQ	POWL	Tue, Nov 17, 1992	8.25	8.25	8.00	8.00
187	NASDAQ	POWL	Mon, Nov 16, 1992	8.00	8.13	8.00	8.13
186	NASDAQ	POWL	Fri, Nov 13, 1992	8.25	8.25	7.75	7.75
185	NASDAQ	POWL	Thu, Nov 12, 1992	8.25	8.25	8.00	8.25
184	NASDAQ	POWL	Wed, Nov 11, 1992	8.00	8.25	7.75	8.13
183	NASDAQ	POWL	Tue, Nov 10, 1992	7.50	8.00	7.50	8.00
182	NASDAQ	POWL	Mon, Nov 9, 1992	8.00	8.00	7.50	7.50
181	NASDAQ	POWL	Fri, Nov 6, 1992	8.00	8.00	7.50	8.00
180	NASDAQ	POWL	Thu, Nov 5, 1992	8.00	8.25	7.50	7.50
179	NASDAQ	POWL	Wed, Nov 4, 1992	8.00	8.00	7.50	8.00
178	NASDAQ	POWL	Tue, Nov 3, 1992	8.25	8.25	7.75	7.75
177	NASDAQ	POWL	Mon, Nov 2, 1992	8.25	8.25	7.75	8.00
176	NASDAQ	POWL	Fri, Oct 30, 1992	8.00	8.63	7.50	8.00
175	NASDAQ	POWL	Thu, Oct 29, 1992	9.00	9.00	8.50	8.75
174	NASDAQ	POWL	Wed, Oct 28, 1992	8.63	8.88	8.50	8.50
173	NASDAQ	POWL	Tue, Oct 27, 1992	9.00	9.00	8.63	8.75
172	NASDAQ	POWL	Mon, Oct 26, 1992	9.13	9.13	8.50	8.50
171	NASDAQ	POWL	Fri, Oct 23, 1992	9.25	9.25	8.88	9.00
170	NASDAQ	POWL	Thu, Oct 22, 1992	9.25	9.38	8.75	9.25
169	NASDAQ	POWL	Wed, Oct 21, 1992	8.50	9.75	8.25	9.00
168	NASDAQ	POWL	Tue, Oct 20, 1992	8.25	8.50	8.00	8.50
167	NASDAQ	POWL	Mon, Oct 19, 1992	7.50	8.00	7.50	8.00
166	NASDAQ	POWL	Fri, Oct 16, 1992	8.00	8.00	7.75	7.75
165	NASDAQ	POWL	Thu, Oct 15, 1992	8.00	8.00	7.50	7.50
164	NASDAQ	POWL	Wed, Oct 14, 1992	7.75	8.00	7.50	7.88
163	NASDAQ	POWL	Tue, Oct 13, 1992	7.13	7.75	7.13	7.75
162	NASDAQ	POWL	Mon, Oct 12, 1992	7.25	7.25	6.75	6.75
161	NASDAQ	POWL	Fri, Oct 9, 1992	7.13	7.13	6.75	7.00
160	NASDAQ	POWL	Thu, Oct 8, 1992	7.00	7.13	6.75	7.13
159	NASDAQ	POWL	Wed, Oct 7, 1992	7.00	7.13	7.00	7.13
158	NASDAQ	POWL	Tue, Oct 6, 1992	6.75	7.00	6.75	7.00
157	NASDAQ	POWL	Mon, Oct 5, 1992	6.50	7.00	6.50	6.88
156	NASDAQ	POWL	Fri, Oct 2, 1992	6.75	6.88	6.50	6.50
155	NASDAQ	POWL	Thu, Oct 1, 1992	6.50	6.75	6.38	6.50
154	NASDAQ	POWL	Wed, Sep 30, 1992	6.25	6.50	6.25	6.50
153	NASDAQ	POWL	Tue, Sep 29, 1992	5.75	6.25	5.75	6.25
152	NASDAQ	POWL	Mon, Sep 28, 1992	5.75	6.25	5.75	6.25
151	NASDAQ	POWL	Fri, Sep 25, 1992	5.88	6.25	5.75	6.25
150	NASDAQ	POWL	Thu, Sep 24, 1992	6.00	6.25	5.75	6.13
149	NASDAQ	POWL	Wed, Sep 23, 1992	6.13	6.50	6.13	6.50
148	NASDAQ	POWL	Tue, Sep 22, 1992	6.50	6.50	6.25	6.50
147	NASDAQ	POWL	Mon, Sep 21, 1992	6.50	6.50	6.00	6.00
146	NASDAQ	POWL	Fri, Sep 18, 1992	6.50	6.50	6.00	6.50
145	NASDAQ	POWL	Thu, Sep 17, 1992	6.75	7.00	6.25	6.25
144	NASDAQ	POWL	Wed, Sep 16, 1992	7.00	7.00	6.75	6.75
143	NASDAQ	POWL	Tue, Sep 15, 1992	6.75	6.75	6.75	6.75
142	NASDAQ	POWL	Mon, Sep 14, 1992	7.25	7.25	7.00	7.25
141	NASDAQ	POWL	Fri, Sep 11, 1992	7.00	7.25	6.75	6.75
140	NASDAQ	POWL	Thu, Sep 10, 1992	7.25	7.25	6.75	7.25
139	NASDAQ	POWL	Wed, Sep 9, 1992	6.63	6.75	6.63	6.75
138	NASDAQ	POWL	Tue, Sep 8, 1992	6.75	6.75	6.75	6.75
137	NASDAQ	POWL	Fri, Sep 4, 1992	6.75	7.25	6.75	6.88
136	NASDAQ	POWL	Thu, Sep 3, 1992	7.50	7.50	6.88	7.25
135	NASDAQ	POWL	Wed, Sep 2, 1992	6.75	7.50	6.75	7.50
134	NASDAQ	POWL	Tue, Sep 1, 1992	7.00	7.00	6.75	6.75
133	NASDAQ	POWL	Mon, Aug 31, 1992	7.00	7.50	6.75	6.75
132	NASDAQ	POWL	Fri, Aug 28, 1992	7.25	7.25	7.25	7.25
131	NASDAQ	POWL	Thu, Aug 27, 1992	7.25	7.25	6.75	7.25
130	NASDAQ	POWL	Wed, Aug 26, 1992	7.25	7.25	6.75	7.25
129	NASDAQ	POWL	Mon, Aug 24, 1992	7.50	7.50	7.00	7.00
128	NASDAQ	POWL	Fri, Aug 21, 1992	7.13	7.50	7.13	7.38
127	NASDAQ	POWL	Thu, Aug 20, 1992	7.38	7.88	7.13	7.50
126	NASDAQ	POWL	Wed, Aug 19, 1992	7.13	7.25	7.00	7.25
125	NASDAQ	POWL	Tue, Aug 18, 1992	6.75	7.13	6.50	7.13
124	NASDAQ	POWL	Mon, Aug 17, 1992	6.50	6.88	6.50	6.88
123	NASDAQ	POWL	Fri, Aug 14, 1992	6.88	6.88	6.50	6.50
122	NASDAQ	POWL	Thu, Aug 13, 1992	6.88	6.88	6.50	6.50
121	NASDAQ	POWL	Wed, Aug 12, 1992	6.75	6.75	6.50	6.75
120	NASDAQ	POWL	Tue, Aug 11, 1992	6.63	7.00	6.63	7.00
119	NASDAQ	POWL	Mon, Aug 10, 1992	7.00	7.00	6.75	6.75
118	NASDAQ	POWL	Fri, Aug 7, 1992	7.00	7.00	6.50	6.50
117	NASDAQ	POWL	Thu, Aug 6, 1992	7.00	7.00	6.50	6.75
116	NASDAQ	POWL	Wed, Aug 5, 1992	6.88	6.88	6.50	6.50
115	NASDAQ	POWL	Tue, Aug 4, 1992	7.00	7.00	6.50	6.63
114	NASDAQ	POWL	Mon, Aug 3, 1992	6.63	7.00	6.63	6.75
113	NASDAQ	POWL	Fri, Jul 31, 1992	6.88	7.00	6.63	6.88
112	NASDAQ	POWL	Thu, Jul 30, 1992	7.13	7.13	6.63	6.75
111	NASDAQ	POWL	Wed, Jul 29, 1992	7.13	7.13	6.88	6.88
110	NASDAQ	POWL	Tue, Jul 28, 1992	6.75	7.13	6.75	7.00
109	NASDAQ	POWL	Mon, Jul 27, 1992	6.88	7.13	6.75	7.13
108	NASDAQ	POWL	Fri, Jul 24, 1992	7.13	7.13	6.63	7.13
107	NASDAQ	POWL	Thu, Jul 23, 1992	6.75	7.13	6.75	6.75
106	NASDAQ	POWL	Wed, Jul 22, 1992	7.13	7.13	6.75	6.75
105	NASDAQ	POWL	Tue, Jul 21, 1992	7.13	7.13	6.75	7.00
104	NASDAQ	POWL	Mon, Jul 20, 1992	7.00	7.13	7.00	7.13
103	NASDAQ	POWL	Fri, Jul 17, 1992	7.13	7.13	7.00	7.00
102	NASDAQ	POWL	Thu, Jul 16, 1992	6.88	7.00	6.75	6.88
101	NASDAQ	POWL	Wed, Jul 15, 1992	6.88	7.13	6.88	7.13
100	NASDAQ	POWL	Tue, Jul 14, 1992	6.88	7.25	6.88	6.88
99	NASDAQ	POWL	Mon, Jul 13, 1992	6.75	7.00	6.75	6.88
98	NASDAQ	POWL	Fri, Jul 10, 1992	7.00	7.00	6.75	7.00
97	NASDAQ	POWL	Thu, Jul 9, 1992	7.00	7.00	7.00	7.00
96	NASDAQ	POWL	Wed, Jul 8, 1992	6.75	7.00	6.75	7.00
95	NASDAQ	POWL	Tue, Jul 7, 1992	7.00	7.00	6.88	6.88
94	NASDAQ	POWL	Mon, Jul 6, 1992	6.75	7.13	6.75	7.00
93	NASDAQ	POWL	Thu, Jul 2, 1992	7.00	7.25	6.75	7.00
92	NASDAQ	POWL	Wed, Jul 1, 1992	6.88	7.25	6.88	7.25
91	NASDAQ	POWL	Tue, Jun 30, 1992	7.25	7.25	6.88	7.00
90	NASDAQ	POWL	Mon, Jun 29, 1992	6.75	7.25	6.75	7.25
89	NASDAQ	POWL	Fri, Jun 26, 1992	6.75	7.00	6.75	7.00
88	NASDAQ	POWL	Thu, Jun 25, 1992	6.50	7.00	6.50	7.00
87	NASDAQ	POWL	Wed, Jun 24, 1992	6.50	6.75	6.25	6.50
86	NASDAQ	POWL	Tue, Jun 23, 1992	6.38	6.75	6.25	6.50
85	NASDAQ	POWL	Mon, Jun 22, 1992	6.50	7.00	6.25	6.50
84	NASDAQ	POWL	Fri, Jun 19, 1992	7.00	7.00	6.50	6.50
83	NASDAQ	POWL	Thu, Jun 18, 1992	7.00	7.25	6.75	6.75
82	NASDAQ	POWL	Wed, Jun 17, 1992	7.00	7.00	7.00	7.00
81	NASDAQ	POWL	Tue, Jun 16, 1992	7.50	7.50	7.00	7.00
80	NASDAQ	POWL	Mon, Jun 15, 1992	7.75	7.75	7.00	7.25
79	NASDAQ	POWL	Fri, Jun 12, 1992	7.25	7.50	7.00	7.38
78	NASDAQ	POWL	Thu, Jun 11, 1992	7.00	7.25	6.50	7.25
77	NASDAQ	POWL	Wed, Jun 10, 1992	7.50	7.75	7.00	7.25
76	NASDAQ	POWL	Tue, Jun 9, 1992	8.38	8.50	7.75	7.75
75	NASDAQ	POWL	Mon, Jun 8, 1992	8.25	8.50	8.00	8.00
74	NASDAQ	POWL	Fri, Jun 5, 1992	8.25	8.25	7.75	8.25
73	NASDAQ	POWL	Thu, Jun 4, 1992	7.75	8.25	7.75	7.75
72	NASDAQ	POWL	Wed, Jun 3, 1992	7.75	8.25	7.75	8.25
71	NASDAQ	POWL	Tue, Jun 2, 1992	7.75	8.25	7.75	7.75
70	NASDAQ	POWL	Mon, Jun 1, 1992	8.25	8.75	7.88	8.25
69	NASDAQ	POWL	Fri, May 29, 1992	7.25	8.00	7.00	8.00
68	NASDAQ	POWL	Thu, May 28, 1992	7.25	7.75	7.00	7.00
67	NASDAQ	POWL	Wed, May 27, 1992	7.38	7.50	7.25	7.25
66	NASDAQ	POWL	Tue, May 26, 1992	7.25	7.75	7.25	7.25
65	NASDAQ	POWL	Fri, May 22, 1992	8.00	8.50	6.75	7.63
64	NASDAQ	POWL	Thu, May 21, 1992	8.25	9.00	8.25	8.25
63	NASDAQ	POWL	Wed, May 20, 1992	9.00	9.00	8.25	8.75
62	NASDAQ	POWL	Tue, May 19, 1992	9.00	9.00	8.50	9.00
61	NASDAQ	POWL	Mon, May 18, 1992	8.50	8.50	8.50	8.50
60	NASDAQ	POWL	Fri, May 15, 1992	8.25	8.75	8.25	8.50
59	NASDAQ	POWL	Thu, May 14, 1992	8.25	8.25	8.25	8.25
58	NASDAQ	POWL	Wed, May 13, 1992	9.00	9.25	8.75	8.75
57	NASDAQ	POWL	Tue, May 12, 1992	9.00	9.50	9.00	9.00
56	NASDAQ	POWL	Mon, May 11, 1992	9.00	9.50	8.75	8.88
55	NASDAQ	POWL	Fri, May 8, 1992	9.25	9.50	9.25	9.38
54	NASDAQ	POWL	Thu, May 7, 1992	9.00	9.50	9.00	9.50
53	NASDAQ	POWL	Wed, May 6, 1992	9.50	9.50	9.25	9.50
52	NASDAQ	POWL	Tue, May 5, 1992	9.50	9.50	9.00	9.00
51	NASDAQ	POWL	Mon, May 4, 1992	9.50	9.50	9.00	9.13
50	NASDAQ	POWL	Fri, May 1, 1992	9.38	9.38	9.38	9.38
49	NASDAQ	POWL	Thu, Apr 30, 1992	9.50	9.50	9.00	9.00
48	NASDAQ	POWL	Wed, Apr 29, 1992	9.50	9.50	9.00	9.25
47	NASDAQ	POWL	Tue, Apr 28, 1992	9.00	9.50	9.00	9.50
46	NASDAQ	POWL	Mon, Apr 27, 1992	9.00	9.50	9.00	9.00
45	NASDAQ	POWL	Fri, Apr 24, 1992	9.00	9.50	9.00	9.00
44	NASDAQ	POWL	Thu, Apr 23, 1992	9.25	9.25	8.75	9.00
43	NASDAQ	POWL	Wed, Apr 22, 1992	8.75	9.00	8.75	8.75
42	NASDAQ	POWL	Tue, Apr 21, 1992	9.50	9.50	8.75	9.00
41	NASDAQ	POWL	Mon, Apr 20, 1992	9.38	9.75	9.25	9.25
40	NASDAQ	POWL	Thu, Apr 16, 1992	9.50	9.75	9.38	9.75
39	NASDAQ	POWL	Wed, Apr 15, 1992	9.75	9.75	9.25	9.50
38	NASDAQ	POWL	Tue, Apr 14, 1992	9.25	9.75	9.25	9.75
37	NASDAQ	POWL	Mon, Apr 13, 1992	9.50	9.50	9.00	9.25
36	NASDAQ	POWL	Fri, Apr 10, 1992	9.50	9.50	9.00	9.00
35	NASDAQ	POWL	Thu, Apr 9, 1992	8.75	9.50	8.50	9.25
34	NASDAQ	POWL	Wed, Apr 8, 1992	9.50	9.50	8.75	9.00
33	NASDAQ	POWL	Tue, Apr 7, 1992	9.25	9.50	9.00	9.13
32	NASDAQ	POWL	Mon, Apr 6, 1992	9.25	9.25	8.75	9.13
31	NASDAQ	POWL	Fri, Apr 3, 1992	9.25	9.25	8.75	9.25
30	NASDAQ	POWL	Thu, Apr 2, 1992	9.25	9.50	9.00	9.25
29	NASDAQ	POWL	Wed, Apr 1, 1992	9.25	9.50	9.00	9.50
28	NASDAQ	POWL	Tue, Mar 31, 1992	9.50	9.75	8.75	9.38
27	NASDAQ	POWL	Mon, Mar 30, 1992	10.00	10.00	9.50	9.75
26	NASDAQ	POWL	Fri, Mar 27, 1992	10.50	10.50	9.50	10.00
25	NASDAQ	POWL	Thu, Mar 26, 1992	11.00	11.00	10.25	10.75
24	NASDAQ	POWL	Wed, Mar 25, 1992	11.00	11.00	10.50	10.50
23	NASDAQ	POWL	Tue, Mar 24, 1992	11.50	12.00	10.75	10.75
22	NASDAQ	POWL	Mon, Mar 23, 1992	11.75	11.75	11.50	11.63
21	NASDAQ	POWL	Fri, Mar 20, 1992	12.50	12.50	11.50	11.50
20	NASDAQ	POWL	Thu, Mar 19, 1992	12.25	12.50	12.25	12.38
19	NASDAQ	POWL	Wed, Mar 18, 1992	12.00	12.50	12.00	12.38
18	NASDAQ	POWL	Tue, Mar 17, 1992	11.75	12.25	11.75	12.25
17	NASDAQ	POWL	Mon, Mar 16, 1992	12.00	12.25	11.88	12.00
16	NASDAQ	POWL	Fri, Mar 13, 1992	12.00	12.00	11.88	11.88
15	NASDAQ	POWL	Thu, Mar 12, 1992	11.50	12.00	11.25	12.00
14	NASDAQ	POWL	Wed, Mar 11, 1992	11.00	11.25	11.00	11.25
13	NASDAQ	POWL	Tue, Mar 10, 1992	11.00	11.25	11.00	11.25
12	NASDAQ	POWL	Mon, Mar 9, 1992	11.63	11.75	11.00	11.25
11	NASDAQ	POWL	Fri, Mar 6, 1992	11.63	11.75	11.25	11.75
10	NASDAQ	POWL	Thu, Mar 5, 1992	11.25	11.75	11.25	11.50
9	NASDAQ	POWL	Wed, Mar 4, 1992	11.50	12.00	11.50	11.63
8	NASDAQ	POWL	Tue, Mar 3, 1992	12.00	12.25	10.25	11.50
7	NASDAQ	POWL	Mon, Mar 2, 1992	12.25	12.50	12.00	12.00
6	NASDAQ	POWL	Fri, Feb 28, 1992	12.25	12.50	12.25	12.50
5	NASDAQ	POWL	Thu, Feb 27, 1992	12.25	12.50	12.25	12.50
4	NASDAQ	POWL	Wed, Feb 26, 1992	12.25	12.50	12.25	12.50
3	NASDAQ	POWL	Tue, Feb 25, 1992	12.50	13.00	12.25	12.25
2	NASDAQ	POWL	Mon, Feb 24, 1992	13.00	13.25	12.50	13.00
1	NASDAQ	POWL	Fri, Feb 21, 1992	13.50	13.75	13.00	13.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Powell Industries Inc NASDAQ:POWL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024