Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF AMEX:PPEM Historical Prices

Below are the 919 trading days of historical prices for PPEM.

# Exchange Symbol Date Open High Low Close
919 AMEX PPEM Thu, Mar 7, 2024 20.79 20.79 20.72 20.78
918 AMEX PPEM Wed, Mar 6, 2024 20.65 20.65 20.64 20.64
917 AMEX PPEM Tue, Mar 5, 2024 20.36 20.37 20.36 20.37
916 AMEX PPEM Mon, Mar 4, 2024 20.59 20.65 20.57 20.57
915 AMEX PPEM Fri, Mar 1, 2024 20.50 20.56 20.50 20.55
914 AMEX PPEM Thu, Feb 29, 2024 20.21 20.21 20.19 20.19
913 AMEX PPEM Wed, Feb 28, 2024 20.26 20.27 20.26 20.27
912 AMEX PPEM Tue, Feb 27, 2024 20.44 20.44 20.43 20.43
911 AMEX PPEM Mon, Feb 26, 2024 20.38 20.38 20.36 20.38
910 AMEX PPEM Fri, Feb 23, 2024 20.50 20.53 20.50 20.53
909 AMEX PPEM Thu, Feb 22, 2024 20.53 20.58 20.53 20.58
908 AMEX PPEM Wed, Feb 21, 2024 20.34 20.34 20.34 20.34
907 AMEX PPEM Tue, Feb 20, 2024 20.30 20.30 20.30 20.30
906 AMEX PPEM Fri, Feb 16, 2024 20.24 20.24 20.18 20.18
905 AMEX PPEM Thu, Feb 15, 2024 20.10 20.11 20.10 20.11
904 AMEX PPEM Wed, Feb 14, 2024 20.00 20.07 20.00 20.07
903 AMEX PPEM Tue, Feb 13, 2024 19.95 19.95 19.83 19.83
902 AMEX PPEM Mon, Feb 12, 2024 20.25 20.25 20.19 20.19
901 AMEX PPEM Fri, Feb 9, 2024 19.92 20.06 19.92 20.06
900 AMEX PPEM Thu, Feb 8, 2024 19.96 19.96 19.93 19.93
899 AMEX PPEM Wed, Feb 7, 2024 20.05 20.07 20.05 20.07
898 AMEX PPEM Tue, Feb 6, 2024 20.02 20.10 20.02 20.10
897 AMEX PPEM Mon, Feb 5, 2024 19.66 19.75 19.66 19.75
896 AMEX PPEM Fri, Feb 2, 2024 19.68 19.70 19.68 19.70
895 AMEX PPEM Thu, Feb 1, 2024 19.65 19.75 19.65 19.75
894 AMEX PPEM Wed, Jan 31, 2024 19.55 19.55 19.40 19.40
893 AMEX PPEM Tue, Jan 30, 2024 19.48 19.48 19.38 19.47
892 AMEX PPEM Mon, Jan 29, 2024 19.53 19.59 19.50 19.57
891 AMEX PPEM Fri, Jan 26, 2024 19.61 19.65 19.59 19.59
890 AMEX PPEM Thu, Jan 25, 2024 19.56 19.58 19.56 19.58
889 AMEX PPEM Wed, Jan 24, 2024 19.58 19.58 19.51 19.51
888 AMEX PPEM Tue, Jan 23, 2024 19.33 19.35 19.33 19.35
887 AMEX PPEM Mon, Jan 22, 2024 19.16 19.16 19.12 19.12
886 AMEX PPEM Fri, Jan 19, 2024 19.22 19.22 19.22 19.22
885 AMEX PPEM Thu, Jan 18, 2024 18.91 18.99 18.91 18.99
884 AMEX PPEM Wed, Jan 17, 2024 18.72 18.76 18.72 18.76
883 AMEX PPEM Tue, Jan 16, 2024 19.12 19.12 19.00 19.00
882 AMEX PPEM Fri, Jan 12, 2024 19.48 19.48 19.46 19.46
881 AMEX PPEM Thu, Jan 11, 2024 19.24 19.35 19.24 19.35
880 AMEX PPEM Wed, Jan 10, 2024 19.24 19.24 19.24 19.24
879 AMEX PPEM Tue, Jan 9, 2024 19.27 19.27 19.27 19.27
878 AMEX PPEM Mon, Jan 8, 2024 19.47 19.55 19.47 19.55
877 AMEX PPEM Fri, Jan 5, 2024 19.48 19.48 19.48 19.48
876 AMEX PPEM Thu, Jan 4, 2024 19.48 19.50 19.48 19.48
875 AMEX PPEM Wed, Jan 3, 2024 19.57 19.60 19.57 19.60
874 AMEX PPEM Tue, Jan 2, 2024 19.70 19.72 19.70 19.72
873 AMEX PPEM Fri, Dec 29, 2023 20.00 20.04 19.99 20.02
872 AMEX PPEM Thu, Dec 28, 2023 19.97 19.97 19.97 19.97
871 AMEX PPEM Wed, Dec 27, 2023 19.80 19.82 19.80 19.82
870 AMEX PPEM Tue, Dec 26, 2023 19.70 19.74 19.70 19.74
869 AMEX PPEM Fri, Dec 22, 2023 19.97 19.97 19.94 19.55
868 AMEX PPEM Thu, Dec 21, 2023 20.02 20.10 20.02 20.10
867 AMEX PPEM Wed, Dec 20, 2023 20.04 20.04 19.80 19.80
866 AMEX PPEM Tue, Dec 19, 2023 20.10 20.10 20.09 20.09
865 AMEX PPEM Mon, Dec 18, 2023 19.86 19.96 19.86 19.96
864 AMEX PPEM Fri, Dec 15, 2023 20.00 20.00 19.97 19.97
863 AMEX PPEM Thu, Dec 14, 2023 20.10 20.13 20.10 20.13
862 AMEX PPEM Wed, Dec 13, 2023 19.54 19.85 19.54 19.85
861 AMEX PPEM Tue, Dec 12, 2023 19.55 19.65 19.55 19.65
860 AMEX PPEM Mon, Dec 11, 2023 19.53 19.59 19.53 19.59
859 AMEX PPEM Fri, Dec 8, 2023 19.51 19.51 19.50 19.50
858 AMEX PPEM Thu, Dec 7, 2023 19.49 19.52 19.49 19.52
857 AMEX PPEM Wed, Dec 6, 2023 19.45 19.45 19.45 19.45
856 AMEX PPEM Tue, Dec 5, 2023 19.43 19.47 19.43 19.47
855 AMEX PPEM Mon, Dec 4, 2023 19.64 19.64 19.62 19.62
854 AMEX PPEM Fri, Dec 1, 2023 19.60 19.74 19.60 19.74
853 AMEX PPEM Thu, Nov 30, 2023 19.61 19.61 19.61 19.61
852 AMEX PPEM Wed, Nov 29, 2023 19.72 19.72 19.60 19.60
851 AMEX PPEM Tue, Nov 28, 2023 19.65 19.74 19.65 19.74
850 AMEX PPEM Mon, Nov 27, 2023 19.58 19.58 19.58 19.58
849 AMEX PPEM Fri, Nov 24, 2023 19.63 19.63 19.63 19.63
848 AMEX PPEM Wed, Nov 22, 2023 19.64 19.64 19.61 19.63
847 AMEX PPEM Tue, Nov 21, 2023 19.71 19.73 19.66 19.66
846 AMEX PPEM Mon, Nov 20, 2023 19.80 19.80 19.80 19.80
845 AMEX PPEM Fri, Nov 17, 2023 19.59 19.63 19.57 19.57
844 AMEX PPEM Thu, Nov 16, 2023 19.49 19.52 19.49 19.52
843 AMEX PPEM Wed, Nov 15, 2023 19.78 19.78 19.69 19.69
842 AMEX PPEM Tue, Nov 14, 2023 19.54 19.54 19.54 19.54
841 AMEX PPEM Mon, Nov 13, 2023 18.98 19.11 18.98 19.05
840 AMEX PPEM Fri, Nov 10, 2023 19.00 19.10 19.00 19.10
839 AMEX PPEM Thu, Nov 9, 2023 19.07 19.07 18.89 18.89
838 AMEX PPEM Wed, Nov 8, 2023 19.14 19.14 19.06 19.06
837 AMEX PPEM Tue, Nov 7, 2023 19.19 19.19 19.18 19.18
836 AMEX PPEM Mon, Nov 6, 2023 19.24 19.24 19.24 19.24
835 AMEX PPEM Fri, Nov 3, 2023 19.08 19.16 19.08 19.16
834 AMEX PPEM Thu, Nov 2, 2023 18.81 18.82 18.79 18.79
833 AMEX PPEM Wed, Nov 1, 2023 18.48 18.48 18.48 18.48
832 AMEX PPEM Tue, Oct 31, 2023 18.30 18.30 18.30 18.30
831 AMEX PPEM Mon, Oct 30, 2023 18.46 18.46 18.42 18.42
830 AMEX PPEM Fri, Oct 27, 2023 18.20 18.21 18.20 18.21
829 AMEX PPEM Thu, Oct 26, 2023 18.27 18.27 18.27 18.27
828 AMEX PPEM Wed, Oct 25, 2023 18.39 18.39 18.30 18.30
827 AMEX PPEM Tue, Oct 24, 2023 18.56 18.56 18.55 18.55
826 AMEX PPEM Mon, Oct 23, 2023 18.36 18.36 18.32 18.35
825 AMEX PPEM Fri, Oct 20, 2023 18.38 18.38 18.32 18.32
824 AMEX PPEM Thu, Oct 19, 2023 18.64 18.64 18.57 18.57
823 AMEX PPEM Wed, Oct 18, 2023 18.68 18.68 18.65 18.65
822 AMEX PPEM Tue, Oct 17, 2023 18.91 18.91 18.91 18.91
821 AMEX PPEM Mon, Oct 16, 2023 18.98 18.98 18.98 18.98
820 AMEX PPEM Fri, Oct 13, 2023 18.95 18.95 18.87 18.87
819 AMEX PPEM Thu, Oct 12, 2023 19.04 19.04 18.96 18.96
818 AMEX PPEM Wed, Oct 11, 2023 19.20 19.21 19.20 19.21
817 AMEX PPEM Tue, Oct 10, 2023 19.13 19.13 19.13 19.13
816 AMEX PPEM Mon, Oct 9, 2023 18.64 18.86 18.64 18.81
815 AMEX PPEM Fri, Oct 6, 2023 18.63 18.84 18.63 18.84
814 AMEX PPEM Thu, Oct 5, 2023 18.53 18.63 18.53 18.60
813 AMEX PPEM Wed, Oct 4, 2023 18.52 18.58 18.52 18.58
812 AMEX PPEM Tue, Oct 3, 2023 18.60 18.60 18.54 18.54
811 AMEX PPEM Mon, Oct 2, 2023 18.84 18.84 18.83 18.83
810 AMEX PPEM Fri, Sep 29, 2023 18.90 18.93 18.69 18.69
809 AMEX PPEM Thu, Sep 28, 2023 18.74 18.83 18.69 18.83
808 AMEX PPEM Wed, Sep 27, 2023 18.77 18.77 18.72 18.77
807 AMEX PPEM Tue, Sep 26, 2023 18.85 18.85 18.77 18.77
806 AMEX PPEM Mon, Sep 25, 2023 19.06 19.07 19.06 19.07
805 AMEX PPEM Fri, Sep 22, 2023 19.13 19.13 19.13 19.13
804 AMEX PPEM Thu, Sep 21, 2023 19.00 19.00 18.92 18.92
803 AMEX PPEM Wed, Sep 20, 2023 19.42 19.42 19.25 19.25
802 AMEX PPEM Tue, Sep 19, 2023 19.28 19.31 19.28 19.31
801 AMEX PPEM Mon, Sep 18, 2023 19.34 19.34 19.34 19.34
800 AMEX PPEM Fri, Sep 15, 2023 19.36 19.36 19.36 19.36
799 AMEX PPEM Thu, Sep 14, 2023 19.41 19.50 19.30 19.30
798 AMEX PPEM Wed, Sep 13, 2023 19.45 19.45 19.37 19.37
797 AMEX PPEM Tue, Sep 12, 2023 19.36 19.39 19.36 19.39
796 AMEX PPEM Mon, Sep 11, 2023 19.33 19.36 19.33 19.36
795 AMEX PPEM Fri, Sep 8, 2023 19.14 19.14 19.14 19.14
794 AMEX PPEM Thu, Sep 7, 2023 19.12 19.12 19.12 19.12
793 AMEX PPEM Wed, Sep 6, 2023 19.34 19.34 19.34 19.34
792 AMEX PPEM Tue, Sep 5, 2023 19.52 19.52 19.47 19.49
791 AMEX PPEM Fri, Sep 1, 2023 19.72 19.72 19.61 19.61
790 AMEX PPEM Thu, Aug 31, 2023 19.39 19.39 19.39 19.39
789 AMEX PPEM Wed, Aug 30, 2023 19.70 19.70 19.64 19.64
788 AMEX PPEM Tue, Aug 29, 2023 19.61 19.73 19.61 19.73
787 AMEX PPEM Mon, Aug 28, 2023 19.49 19.52 19.49 19.52
786 AMEX PPEM Fri, Aug 25, 2023 19.28 19.32 19.28 19.32
785 AMEX PPEM Thu, Aug 24, 2023 19.47 19.47 19.31 19.31
784 AMEX PPEM Wed, Aug 23, 2023 19.38 19.38 19.38 19.38
783 AMEX PPEM Tue, Aug 22, 2023 19.16 19.16 19.10 19.10
782 AMEX PPEM Mon, Aug 21, 2023 19.06 19.14 19.06 19.14
781 AMEX PPEM Fri, Aug 18, 2023 19.00 19.06 19.00 19.06
780 AMEX PPEM Thu, Aug 17, 2023 19.26 19.26 19.21 19.21
779 AMEX PPEM Wed, Aug 16, 2023 19.35 19.35 19.22 19.22
778 AMEX PPEM Tue, Aug 15, 2023 19.39 19.39 19.36 19.36
777 AMEX PPEM Mon, Aug 14, 2023 19.55 19.55 19.54 19.54
776 AMEX PPEM Fri, Aug 11, 2023 19.64 19.64 19.61 19.61
775 AMEX PPEM Thu, Aug 10, 2023 20.16 20.16 19.93 19.93
774 AMEX PPEM Wed, Aug 9, 2023 19.92 19.93 19.92 19.93
773 AMEX PPEM Tue, Aug 8, 2023 19.77 19.86 19.77 19.86
772 AMEX PPEM Mon, Aug 7, 2023 20.04 20.10 20.04 20.10
771 AMEX PPEM Fri, Aug 4, 2023 20.26 20.26 20.12 20.12
770 AMEX PPEM Thu, Aug 3, 2023 20.16 20.16 20.16 20.16
769 AMEX PPEM Wed, Aug 2, 2023 20.11 20.14 20.11 20.14
768 AMEX PPEM Tue, Aug 1, 2023 20.58 20.58 20.58 20.58
767 AMEX PPEM Mon, Jul 31, 2023 20.80 20.84 20.80 20.84
766 AMEX PPEM Fri, Jul 28, 2023 20.74 20.82 20.74 20.78
765 AMEX PPEM Thu, Jul 27, 2023 20.46 20.46 20.31 20.31
764 AMEX PPEM Wed, Jul 26, 2023 20.53 20.55 20.53 20.55
763 AMEX PPEM Tue, Jul 25, 2023 20.54 20.54 20.47 20.47
762 AMEX PPEM Mon, Jul 24, 2023 20.17 20.33 20.17 20.33
761 AMEX PPEM Fri, Jul 21, 2023 20.19 20.19 20.16 20.16
760 AMEX PPEM Thu, Jul 20, 2023 20.18 20.18 20.18 20.18
759 AMEX PPEM Wed, Jul 19, 2023 20.43 20.43 20.43 20.43
758 AMEX PPEM Tue, Jul 18, 2023 20.46 20.46 20.46 20.46
757 AMEX PPEM Mon, Jul 17, 2023 20.53 20.62 20.53 20.62
756 AMEX PPEM Fri, Jul 14, 2023 20.60 20.60 20.57 20.57
755 AMEX PPEM Thu, Jul 13, 2023 20.63 20.63 20.63 20.63
754 AMEX PPEM Wed, Jul 12, 2023 20.36 20.36 20.34 20.34
753 AMEX PPEM Tue, Jul 11, 2023 19.81 19.93 19.81 19.93
752 AMEX PPEM Mon, Jul 10, 2023 19.73 19.80 19.73 19.75
751 AMEX PPEM Fri, Jul 7, 2023 19.70 19.79 19.70 19.79
750 AMEX PPEM Thu, Jul 6, 2023 19.51 19.59 19.50 19.59
749 AMEX PPEM Wed, Jul 5, 2023 20.06 20.06 20.01 20.01
748 AMEX PPEM Mon, Jul 3, 2023 20.20 20.20 20.14 20.14
747 AMEX PPEM Fri, Jun 30, 2023 20.00 20.03 20.00 20.03
746 AMEX PPEM Thu, Jun 29, 2023 19.75 19.82 19.75 19.82
745 AMEX PPEM Wed, Jun 28, 2023 19.86 19.88 19.86 19.88
744 AMEX PPEM Tue, Jun 27, 2023 19.95 19.99 19.95 19.99
743 AMEX PPEM Mon, Jun 26, 2023 19.78 19.78 19.78 19.78
742 AMEX PPEM Fri, Jun 23, 2023 19.78 19.78 19.76 19.76
741 AMEX PPEM Thu, Jun 22, 2023 20.01 20.01 20.00 20.00
740 AMEX PPEM Wed, Jun 21, 2023 19.93 19.99 19.93 19.99
739 AMEX PPEM Tue, Jun 20, 2023 20.18 20.18 20.09 20.09
738 AMEX PPEM Fri, Jun 16, 2023 20.53 20.53 20.49 20.49
737 AMEX PPEM Thu, Jun 15, 2023 20.48 20.56 20.48 20.56
736 AMEX PPEM Wed, Jun 14, 2023 20.43 20.43 20.42 20.42
735 AMEX PPEM Tue, Jun 13, 2023 20.36 20.36 20.31 20.31
734 AMEX PPEM Mon, Jun 12, 2023 20.06 20.14 20.06 20.14
733 AMEX PPEM Fri, Jun 9, 2023 20.18 20.18 20.07 20.07
732 AMEX PPEM Thu, Jun 8, 2023 19.88 19.97 19.88 19.97
731 AMEX PPEM Wed, Jun 7, 2023 19.98 19.98 19.81 19.81
730 AMEX PPEM Tue, Jun 6, 2023 19.76 19.94 19.76 19.94
729 AMEX PPEM Mon, Jun 5, 2023 19.64 19.73 19.64 19.76
728 AMEX PPEM Fri, Jun 2, 2023 19.81 19.81 19.75 19.76
727 AMEX PPEM Thu, Jun 1, 2023 19.41 19.49 19.41 19.49
726 AMEX PPEM Wed, May 31, 2023 19.09 19.21 19.05 19.21
725 AMEX PPEM Tue, May 30, 2023 19.35 19.38 19.34 19.34
724 AMEX PPEM Fri, May 26, 2023 19.53 19.59 19.53 19.55
723 AMEX PPEM Thu, May 25, 2023 19.23 19.23 19.23 19.23
722 AMEX PPEM Wed, May 24, 2023 19.19 19.19 19.19 19.19
721 AMEX PPEM Tue, May 23, 2023 19.49 19.49 19.31 19.31
720 AMEX PPEM Mon, May 22, 2023 19.67 19.67 19.63 19.63
719 AMEX PPEM Fri, May 19, 2023 19.52 19.52 19.52 19.52
718 AMEX PPEM Thu, May 18, 2023 19.51 19.51 19.51 19.51
717 AMEX PPEM Wed, May 17, 2023 19.57 19.57 19.57 19.57
716 AMEX PPEM Tue, May 16, 2023 19.48 19.51 19.47 19.47
715 AMEX PPEM Mon, May 15, 2023 19.62 19.62 19.62 19.62
714 AMEX PPEM Fri, May 12, 2023 19.24 19.24 19.21 19.21
713 AMEX PPEM Thu, May 11, 2023 19.35 19.47 19.35 19.47
712 AMEX PPEM Wed, May 10, 2023 19.49 19.52 19.49 19.52
711 AMEX PPEM Tue, May 9, 2023 19.54 19.61 19.51 19.57
710 AMEX PPEM Mon, May 8, 2023 19.68 19.69 19.68 19.69
709 AMEX PPEM Fri, May 5, 2023 19.54 19.66 19.54 19.65
708 AMEX PPEM Thu, May 4, 2023 19.43 19.45 19.38 19.45
707 AMEX PPEM Wed, May 3, 2023 19.25 19.25 19.25 19.25
706 AMEX PPEM Tue, May 2, 2023 19.14 19.23 19.14 19.23
705 AMEX PPEM Mon, May 1, 2023 19.37 19.38 19.37 19.38
704 AMEX PPEM Fri, Apr 28, 2023 19.42 19.46 19.42 19.46
703 AMEX PPEM Thu, Apr 27, 2023 19.27 19.41 19.27 19.37
702 AMEX PPEM Wed, Apr 26, 2023 19.09 19.11 19.06 19.06
701 AMEX PPEM Tue, Apr 25, 2023 19.00 19.00 18.97 18.97
700 AMEX PPEM Mon, Apr 24, 2023 19.30 19.30 19.29 19.30
699 AMEX PPEM Fri, Apr 21, 2023 19.33 19.33 19.32 19.32
698 AMEX PPEM Thu, Apr 20, 2023 19.66 19.69 19.53 19.53
697 AMEX PPEM Wed, Apr 19, 2023 19.49 19.49 19.49 19.49
696 AMEX PPEM Tue, Apr 18, 2023 19.65 19.66 19.65 19.66
695 AMEX PPEM Mon, Apr 17, 2023 19.59 19.67 19.59 19.67
694 AMEX PPEM Fri, Apr 14, 2023 19.59 19.59 19.56 19.56
693 AMEX PPEM Thu, Apr 13, 2023 19.67 19.69 19.67 19.69
692 AMEX PPEM Wed, Apr 12, 2023 19.50 19.50 19.46 19.46
691 AMEX PPEM Tue, Apr 11, 2023 19.67 19.67 19.58 19.58
690 AMEX PPEM Mon, Apr 10, 2023 19.37 19.45 19.37 19.45
689 AMEX PPEM Thu, Apr 6, 2023 19.40 19.48 19.39 19.48
688 AMEX PPEM Wed, Apr 5, 2023 19.37 19.39 19.37 19.39
687 AMEX PPEM Tue, Apr 4, 2023 19.54 19.54 19.54 19.54
686 AMEX PPEM Mon, Apr 3, 2023 19.47 19.55 19.47 19.55
685 AMEX PPEM Fri, Mar 31, 2023 19.63 19.63 19.54 19.54
684 AMEX PPEM Thu, Mar 30, 2023 19.66 19.66 19.65 19.65
683 AMEX PPEM Wed, Mar 29, 2023 19.47 19.47 19.47 19.47
682 AMEX PPEM Tue, Mar 28, 2023 19.36 19.41 19.34 19.41
681 AMEX PPEM Mon, Mar 27, 2023 19.02 19.13 19.02 19.05
680 AMEX PPEM Fri, Mar 24, 2023 19.17 19.17 19.17 19.17
679 AMEX PPEM Thu, Mar 23, 2023 19.42 19.42 19.27 19.27
678 AMEX PPEM Wed, Mar 22, 2023 19.04 19.08 18.97 18.97
677 AMEX PPEM Tue, Mar 21, 2023 18.78 18.90 18.78 18.90
676 AMEX PPEM Mon, Mar 20, 2023 18.76 18.76 18.75 18.75
675 AMEX PPEM Fri, Mar 17, 2023 18.67 18.73 18.67 18.73
674 AMEX PPEM Thu, Mar 16, 2023 18.60 18.74 18.60 18.74
673 AMEX PPEM Wed, Mar 15, 2023 18.31 18.38 18.31 18.38
672 AMEX PPEM Tue, Mar 14, 2023 18.76 18.76 18.76 18.76
671 AMEX PPEM Mon, Mar 13, 2023 18.65 18.71 18.65 18.70
670 AMEX PPEM Fri, Mar 10, 2023 18.73 18.73 18.60 18.60
669 AMEX PPEM Thu, Mar 9, 2023 18.88 18.88 18.67 18.67
668 AMEX PPEM Wed, Mar 8, 2023 19.08 19.10 19.04 19.10
667 AMEX PPEM Tue, Mar 7, 2023 19.06 19.06 19.06 19.06
666 AMEX PPEM Mon, Mar 6, 2023 19.33 19.33 19.33 19.33
665 AMEX PPEM Fri, Mar 3, 2023 19.43 19.43 19.43 19.43
664 AMEX PPEM Thu, Mar 2, 2023 19.30 19.30 19.30 19.30
663 AMEX PPEM Wed, Mar 1, 2023 19.21 19.21 19.21 19.21
662 AMEX PPEM Tue, Feb 28, 2023 18.89 18.89 18.78 18.78
661 AMEX PPEM Mon, Feb 27, 2023 18.93 18.96 18.93 18.96
660 AMEX PPEM Fri, Feb 24, 2023 18.84 18.89 18.84 18.89
659 AMEX PPEM Thu, Feb 23, 2023 19.40 19.40 19.33 19.33
658 AMEX PPEM Wed, Feb 22, 2023 19.19 19.19 19.19 19.19
657 AMEX PPEM Tue, Feb 21, 2023 19.38 19.38 19.35 19.35
656 AMEX PPEM Fri, Feb 17, 2023 19.58 19.58 19.58 19.58
655 AMEX PPEM Thu, Feb 16, 2023 19.80 19.80 19.72 19.74
654 AMEX PPEM Wed, Feb 15, 2023 19.72 19.74 19.71 19.74
653 AMEX PPEM Tue, Feb 14, 2023 20.00 20.00 20.00 20.00
652 AMEX PPEM Mon, Feb 13, 2023 19.98 19.98 19.98 19.98
651 AMEX PPEM Fri, Feb 10, 2023 19.77 19.77 19.77 19.77
650 AMEX PPEM Thu, Feb 9, 2023 19.97 19.97 19.97 19.97
649 AMEX PPEM Wed, Feb 8, 2023 19.85 19.85 19.85 19.85
648 AMEX PPEM Tue, Feb 7, 2023 19.90 19.90 19.90 19.90
647 AMEX PPEM Mon, Feb 6, 2023 19.76 19.76 19.76 19.76
646 AMEX PPEM Fri, Feb 3, 2023 20.05 20.05 20.05 20.05
645 AMEX PPEM Thu, Feb 2, 2023 20.42 20.42 20.42 20.42
644 AMEX PPEM Wed, Feb 1, 2023 20.53 20.53 20.53 20.53
643 AMEX PPEM Tue, Jan 31, 2023 20.22 20.22 20.22 20.22
642 AMEX PPEM Mon, Jan 30, 2023 20.27 20.27 20.27 20.27
641 AMEX PPEM Fri, Jan 27, 2023 20.68 20.68 20.68 20.68
640 AMEX PPEM Thu, Jan 26, 2023 20.81 20.81 20.81 20.81
639 AMEX PPEM Wed, Jan 25, 2023 20.53 20.53 20.53 20.53
638 AMEX PPEM Tue, Jan 24, 2023 20.74 20.74 20.74 20.74
637 AMEX PPEM Mon, Jan 23, 2023 20.66 20.66 20.66 20.66
636 AMEX PPEM Fri, Jan 20, 2023 20.38 20.40 20.38 20.40
635 AMEX PPEM Fri, Sep 25, 2020 20.50 20.62 20.50 20.62
634 AMEX PPEM Thu, Sep 24, 2020 20.74 20.74 20.74 20.74
633 AMEX PPEM Wed, Sep 23, 2020 20.85 20.85 20.85 20.85
632 AMEX PPEM Tue, Sep 22, 2020 21.29 21.29 21.29 21.29
631 AMEX PPEM Mon, Sep 21, 2020 21.46 21.46 21.46 21.46
630 AMEX PPEM Fri, Sep 18, 2020 22.04 22.04 21.89 21.89
629 AMEX PPEM Thu, Sep 17, 2020 22.03 22.10 22.03 22.10
628 AMEX PPEM Wed, Sep 16, 2020 22.24 22.24 22.20 22.20
627 AMEX PPEM Tue, Sep 15, 2020 22.34 22.34 22.27 22.27
626 AMEX PPEM Mon, Sep 14, 2020 21.87 21.99 21.87 21.95
625 AMEX PPEM Fri, Sep 11, 2020 21.59 21.59 21.40 21.40
624 AMEX PPEM Thu, Sep 10, 2020 21.61 21.61 21.26 21.26
623 AMEX PPEM Wed, Sep 9, 2020 21.52 21.68 21.52 21.61
622 AMEX PPEM Tue, Sep 8, 2020 21.42 21.47 21.18 21.18
621 AMEX PPEM Fri, Sep 4, 2020 21.50 21.79 21.50 21.79
620 AMEX PPEM Thu, Sep 3, 2020 21.96 21.96 21.77 21.77
619 AMEX PPEM Wed, Sep 2, 2020 22.35 22.35 22.35 22.35
618 AMEX PPEM Tue, Sep 1, 2020 22.48 22.48 22.48 22.48
617 AMEX PPEM Mon, Aug 31, 2020 21.89 21.89 21.88 21.88
616 AMEX PPEM Fri, Aug 28, 2020 22.49 22.49 22.49 22.49
615 AMEX PPEM Thu, Aug 27, 2020 22.22 22.22 22.16 22.16
614 AMEX PPEM Wed, Aug 26, 2020 22.29 22.29 22.29 22.29
613 AMEX PPEM Tue, Aug 25, 2020 22.20 22.20 22.20 22.20
612 AMEX PPEM Mon, Aug 24, 2020 22.01 22.01 22.01 22.01
611 AMEX PPEM Fri, Aug 21, 2020 21.69 21.69 21.69 21.69
610 AMEX PPEM Thu, Aug 20, 2020 21.55 21.55 21.55 21.55
609 AMEX PPEM Wed, Aug 19, 2020 21.59 21.59 21.59 21.59
608 AMEX PPEM Tue, Aug 18, 2020 21.89 21.89 21.89 21.89
607 AMEX PPEM Mon, Aug 17, 2020 21.79 21.90 21.79 21.87
606 AMEX PPEM Fri, Aug 14, 2020 21.46 21.49 21.46 21.49
605 AMEX PPEM Thu, Aug 13, 2020 21.43 21.43 21.43 21.43
604 AMEX PPEM Wed, Aug 12, 2020 21.63 21.63 21.62 21.62
603 AMEX PPEM Tue, Aug 11, 2020 21.27 21.27 21.27 21.27
602 AMEX PPEM Mon, Aug 10, 2020 21.34 21.34 21.34 21.34
601 AMEX PPEM Fri, Aug 7, 2020 21.36 21.36 21.36 21.36
600 AMEX PPEM Thu, Aug 6, 2020 21.98 21.98 21.98 21.98
599 AMEX PPEM Wed, Aug 5, 2020 21.94 21.94 21.94 21.94
598 AMEX PPEM Tue, Aug 4, 2020 21.64 21.64 21.64 21.64
597 AMEX PPEM Mon, Aug 3, 2020 21.24 21.24 21.24 21.24
596 AMEX PPEM Fri, Jul 31, 2020 21.06 21.06 21.06 21.06
595 AMEX PPEM Thu, Jul 30, 2020 21.30 21.30 21.30 21.30
594 AMEX PPEM Wed, Jul 29, 2020 21.59 21.59 21.59 21.59
593 AMEX PPEM Tue, Jul 28, 2020 21.39 21.39 21.23 21.23
592 AMEX PPEM Mon, Jul 27, 2020 21.52 21.52 21.52 21.52
591 AMEX PPEM Fri, Jul 24, 2020 21.08 21.08 21.08 21.08
590 AMEX PPEM Thu, Jul 23, 2020 21.16 21.16 21.16 21.16
589 AMEX PPEM Wed, Jul 22, 2020 21.37 21.37 21.34 21.35
588 AMEX PPEM Tue, Jul 21, 2020 21.53 21.53 21.53 21.53
587 AMEX PPEM Mon, Jul 20, 2020 21.24 21.24 21.24 21.24
586 AMEX PPEM Fri, Jul 17, 2020 20.71 20.77 20.71 20.77
585 AMEX PPEM Thu, Jul 16, 2020 20.69 20.69 20.69 20.69
584 AMEX PPEM Wed, Jul 15, 2020 21.06 21.06 21.06 21.06
583 AMEX PPEM Tue, Jul 14, 2020 21.05 21.05 21.05 21.05
582 AMEX PPEM Mon, Jul 13, 2020 21.00 21.00 21.00 21.00
581 AMEX PPEM Fri, Jul 10, 2020 21.23 21.23 21.23 21.23
580 AMEX PPEM Thu, Jul 9, 2020 21.34 21.38 21.34 21.38
579 AMEX PPEM Wed, Jul 8, 2020 21.39 21.39 21.39 21.39
578 AMEX PPEM Tue, Jul 7, 2020 20.63 20.63 20.63 20.63
577 AMEX PPEM Mon, Jul 6, 2020 21.03 21.03 21.03 21.03
576 AMEX PPEM Thu, Jul 2, 2020 19.86 19.86 19.86 19.86
575 AMEX PPEM Wed, Jul 1, 2020 19.26 19.26 19.26 19.26
574 AMEX PPEM Tue, Jun 30, 2020 18.96 19.03 18.96 19.03
573 AMEX PPEM Mon, Jun 29, 2020 19.04 19.04 19.04 19.04
572 AMEX PPEM Fri, Jun 26, 2020 18.93 18.93 18.93 18.93
571 AMEX PPEM Thu, Jun 25, 2020 19.25 19.25 19.25 19.25
570 AMEX PPEM Wed, Jun 24, 2020 19.14 19.14 19.13 19.13
569 AMEX PPEM Tue, Jun 23, 2020 19.56 19.56 19.56 19.56
568 AMEX PPEM Mon, Jun 22, 2020 19.38 19.38 19.24 19.24
567 AMEX PPEM Fri, Jun 19, 2020 19.10 19.10 18.86 18.98
566 AMEX PPEM Thu, Jun 18, 2020 18.91 18.91 18.91 18.91
565 AMEX PPEM Wed, Jun 17, 2020 18.90 18.90 18.86 18.86
564 AMEX PPEM Tue, Jun 16, 2020 18.63 18.63 18.63 18.63
563 AMEX PPEM Mon, Jun 15, 2020 18.51 18.51 18.51 18.51
562 AMEX PPEM Fri, Jun 12, 2020 18.65 18.65 18.65 18.65
561 AMEX PPEM Thu, Jun 11, 2020 18.10 18.10 18.10 18.10
560 AMEX PPEM Wed, Jun 10, 2020 19.38 19.44 19.38 19.44
559 AMEX PPEM Tue, Jun 9, 2020 19.28 19.28 19.19 19.22
558 AMEX PPEM Mon, Jun 8, 2020 19.43 19.43 19.43 19.43
557 AMEX PPEM Fri, Jun 5, 2020 19.23 19.32 19.23 19.23
556 AMEX PPEM Thu, Jun 4, 2020 18.64 18.64 18.64 18.64
555 AMEX PPEM Wed, Jun 3, 2020 18.98 18.98 18.98 18.98
554 AMEX PPEM Tue, Jun 2, 2020 18.44 18.44 18.44 18.44
553 AMEX PPEM Mon, Jun 1, 2020 17.83 17.83 17.83 17.83
552 AMEX PPEM Fri, May 29, 2020 17.37 17.37 17.37 17.37
551 AMEX PPEM Thu, May 28, 2020 16.96 16.96 16.96 16.96
550 AMEX PPEM Wed, May 27, 2020 17.07 17.15 17.07 17.15
549 AMEX PPEM Tue, May 26, 2020 17.02 17.02 17.02 17.02
548 AMEX PPEM Fri, May 22, 2020 16.54 16.54 16.54 16.54
547 AMEX PPEM Thu, May 21, 2020 17.03 17.03 17.03 17.03
546 AMEX PPEM Wed, May 20, 2020 17.24 17.24 17.24 17.24
545 AMEX PPEM Tue, May 19, 2020 16.95 16.95 16.95 16.95
544 AMEX PPEM Mon, May 18, 2020 17.16 17.16 17.16 17.16
543 AMEX PPEM Fri, May 15, 2020 16.32 16.37 16.19 16.29
542 AMEX PPEM Thu, May 14, 2020 16.62 16.62 16.62 16.62
541 AMEX PPEM Wed, May 13, 2020 16.54 16.54 16.54 16.54
540 AMEX PPEM Tue, May 12, 2020 16.62 16.62 16.62 16.62
539 AMEX PPEM Mon, May 11, 2020 16.73 16.73 16.68 16.68
538 AMEX PPEM Fri, May 8, 2020 16.81 16.81 16.81 16.81
537 AMEX PPEM Thu, May 7, 2020 16.30 16.30 16.30 16.30
536 AMEX PPEM Wed, May 6, 2020 16.18 16.18 16.18 16.18
535 AMEX PPEM Tue, May 5, 2020 16.25 16.25 16.25 16.25
534 AMEX PPEM Mon, May 4, 2020 16.10 16.10 16.10 16.10
533 AMEX PPEM Fri, May 1, 2020 16.02 16.02 15.85 15.85
532 AMEX PPEM Thu, Apr 30, 2020 16.62 16.62 16.62 16.62
531 AMEX PPEM Wed, Apr 29, 2020 17.10 17.10 17.10 17.10
530 AMEX PPEM Tue, Apr 28, 2020 16.47 16.47 16.47 16.47
529 AMEX PPEM Mon, Apr 27, 2020 16.30 16.44 16.28 16.44
528 AMEX PPEM Fri, Apr 24, 2020 15.99 15.99 15.99 15.99
527 AMEX PPEM Thu, Apr 23, 2020 16.06 16.06 16.06 16.06
526 AMEX PPEM Wed, Apr 22, 2020 16.07 16.07 16.07 16.07
525 AMEX PPEM Tue, Apr 21, 2020 15.57 15.57 15.57 15.57
524 AMEX PPEM Mon, Apr 20, 2020 16.13 16.13 16.13 16.13
523 AMEX PPEM Fri, Apr 17, 2020 16.24 16.31 16.24 16.31
522 AMEX PPEM Thu, Apr 16, 2020 16.02 16.02 15.98 15.98
521 AMEX PPEM Wed, Apr 15, 2020 16.01 16.01 15.84 15.93
520 AMEX PPEM Tue, Apr 14, 2020 16.60 16.60 16.41 16.41
519 AMEX PPEM Mon, Apr 13, 2020 15.91 16.09 15.83 16.04
518 AMEX PPEM Thu, Apr 9, 2020 16.34 16.35 15.89 15.89
517 AMEX PPEM Wed, Apr 8, 2020 15.88 16.00 15.66 16.00
516 AMEX PPEM Tue, Apr 7, 2020 16.02 16.02 15.73 15.73
515 AMEX PPEM Mon, Apr 6, 2020 15.65 15.69 15.60 15.68
514 AMEX PPEM Fri, Apr 3, 2020 14.61 14.61 14.61 14.61
513 AMEX PPEM Thu, Apr 2, 2020 14.95 15.01 14.73 14.97
512 AMEX PPEM Wed, Apr 1, 2020 14.43 14.43 14.43 14.43
511 AMEX PPEM Tue, Mar 31, 2020 15.33 15.38 15.14 15.14
510 AMEX PPEM Mon, Mar 30, 2020 14.99 14.99 14.99 14.99
509 AMEX PPEM Fri, Mar 27, 2020 14.87 14.87 14.81 14.81
508 AMEX PPEM Thu, Mar 26, 2020 15.79 15.92 15.79 15.92
507 AMEX PPEM Wed, Mar 25, 2020 15.05 15.20 15.05 15.20
506 AMEX PPEM Tue, Mar 24, 2020 14.38 14.39 14.26 14.28
505 AMEX PPEM Mon, Mar 23, 2020 13.35 13.38 13.12 13.29
504 AMEX PPEM Fri, Mar 20, 2020 14.12 14.19 13.70 13.70
503 AMEX PPEM Thu, Mar 19, 2020 13.30 13.66 13.23 13.58
502 AMEX PPEM Wed, Mar 18, 2020 13.42 13.42 13.42 13.42
501 AMEX PPEM Tue, Mar 17, 2020 14.96 14.96 14.96 14.96
500 AMEX PPEM Mon, Mar 16, 2020 14.42 14.81 13.94 13.96
499 AMEX PPEM Fri, Mar 13, 2020 16.42 16.42 16.42 16.42
498 AMEX PPEM Thu, Mar 12, 2020 15.82 15.87 15.23 15.70
497 AMEX PPEM Wed, Mar 11, 2020 17.89 17.89 17.52 17.58
496 AMEX PPEM Tue, Mar 10, 2020 18.60 18.60 18.60 18.60
495 AMEX PPEM Mon, Mar 9, 2020 17.51 17.51 17.51 17.51
494 AMEX PPEM Fri, Mar 6, 2020 19.38 19.38 19.38 19.38
493 AMEX PPEM Thu, Mar 5, 2020 19.88 19.88 19.88 19.88
492 AMEX PPEM Wed, Mar 4, 2020 20.42 20.42 20.42 20.42
491 AMEX PPEM Tue, Mar 3, 2020 20.06 20.06 20.06 20.06
490 AMEX PPEM Mon, Mar 2, 2020 20.11 20.11 20.11 20.11
489 AMEX PPEM Fri, Feb 28, 2020 19.30 19.60 19.30 19.60
488 AMEX PPEM Thu, Feb 27, 2020 19.95 19.95 19.87 19.87
487 AMEX PPEM Wed, Feb 26, 2020 20.49 20.49 20.49 20.49
486 AMEX PPEM Tue, Feb 25, 2020 20.45 20.45 20.24 20.29
485 AMEX PPEM Mon, Feb 24, 2020 20.56 20.56 20.56 20.56
484 AMEX PPEM Fri, Feb 21, 2020 21.52 21.52 21.52 21.52
483 AMEX PPEM Thu, Feb 20, 2020 21.68 21.68 21.68 21.68
482 AMEX PPEM Wed, Feb 19, 2020 22.11 22.11 22.11 22.11
481 AMEX PPEM Tue, Feb 18, 2020 21.83 21.83 21.83 21.83
480 AMEX PPEM Fri, Feb 14, 2020 22.01 22.01 22.01 22.01
479 AMEX PPEM Thu, Feb 13, 2020 22.01 22.07 22.01 22.07
478 AMEX PPEM Wed, Feb 12, 2020 22.37 22.44 22.37 22.44
477 AMEX PPEM Tue, Feb 11, 2020 22.01 22.01 22.01 22.01
476 AMEX PPEM Mon, Feb 10, 2020 21.66 21.66 21.66 21.66
475 AMEX PPEM Fri, Feb 7, 2020 21.55 21.55 21.55 21.55
474 AMEX PPEM Thu, Feb 6, 2020 21.92 21.92 21.92 21.92
473 AMEX PPEM Wed, Feb 5, 2020 21.94 21.94 21.94 21.94
472 AMEX PPEM Tue, Feb 4, 2020 21.86 21.86 21.83 21.83
471 AMEX PPEM Mon, Feb 3, 2020 21.06 21.10 21.06 21.10
470 AMEX PPEM Fri, Jan 31, 2020 20.84 20.84 20.84 20.84
469 AMEX PPEM Thu, Jan 30, 2020 21.22 21.45 21.22 21.45
468 AMEX PPEM Wed, Jan 29, 2020 21.77 21.77 21.77 21.77
467 AMEX PPEM Tue, Jan 28, 2020 21.68 21.68 21.68 21.68
466 AMEX PPEM Mon, Jan 27, 2020 21.39 21.39 21.39 21.39
465 AMEX PPEM Fri, Jan 24, 2020 22.38 22.38 22.38 22.38
464 AMEX PPEM Thu, Jan 23, 2020 22.68 22.68 22.68 22.68
463 AMEX PPEM Wed, Jan 22, 2020 22.90 22.90 22.90 22.90
462 AMEX PPEM Tue, Jan 21, 2020 22.75 22.75 22.75 22.75
461 AMEX PPEM Fri, Jan 17, 2020 23.45 23.52 23.45 23.52
460 AMEX PPEM Thu, Jan 16, 2020 23.31 23.33 23.31 23.33
459 AMEX PPEM Wed, Jan 15, 2020 23.17 23.17 23.17 23.17
458 AMEX PPEM Tue, Jan 14, 2020 23.39 23.39 23.39 23.39
457 AMEX PPEM Mon, Jan 13, 2020 23.60 23.60 23.60 23.60
456 AMEX PPEM Fri, Jan 10, 2020 23.15 23.15 23.15 23.15
455 AMEX PPEM Thu, Jan 9, 2020 23.03 23.03 23.03 23.03
454 AMEX PPEM Wed, Jan 8, 2020 22.81 22.81 22.81 22.81
453 AMEX PPEM Tue, Jan 7, 2020 22.71 22.71 22.71 22.71
452 AMEX PPEM Mon, Jan 6, 2020 22.68 22.68 22.68 22.68
451 AMEX PPEM Fri, Jan 3, 2020 22.84 22.84 22.84 22.84
450 AMEX PPEM Thu, Jan 2, 2020 23.32 23.32 23.32 23.32
449 AMEX PPEM Tue, Dec 31, 2019 22.60 22.66 22.60 22.66
448 AMEX PPEM Mon, Dec 30, 2019 22.59 22.59 22.59 22.59
447 AMEX PPEM Fri, Dec 27, 2019 22.74 22.74 22.74 22.74
446 AMEX PPEM Thu, Dec 26, 2019 22.71 22.71 22.71 22.71
445 AMEX PPEM Tue, Dec 24, 2019 22.48 22.48 22.46 22.46
444 AMEX PPEM Mon, Dec 23, 2019 22.54 22.54 22.54 22.54
443 AMEX PPEM Fri, Dec 20, 2019 23.06 23.06 23.06 23.05
442 AMEX PPEM Thu, Dec 19, 2019 23.05 23.05 23.05 23.05
441 AMEX PPEM Wed, Dec 18, 2019 23.04 23.04 23.04 23.04
440 AMEX PPEM Tue, Dec 17, 2019 22.77 22.84 22.77 22.84
439 AMEX PPEM Mon, Dec 16, 2019 22.57 22.57 22.57 22.57
438 AMEX PPEM Fri, Dec 13, 2019 22.41 22.41 22.36 22.36
437 AMEX PPEM Thu, Dec 12, 2019 22.07 22.30 22.07 22.30
436 AMEX PPEM Wed, Dec 11, 2019 21.90 21.90 21.90 21.90
435 AMEX PPEM Tue, Dec 10, 2019 21.52 21.52 21.52 21.52
434 AMEX PPEM Mon, Dec 9, 2019 21.47 21.47 21.47 21.47
433 AMEX PPEM Fri, Dec 6, 2019 21.50 21.57 21.50 21.57
432 AMEX PPEM Thu, Dec 5, 2019 21.45 21.45 21.45 21.45
431 AMEX PPEM Wed, Dec 4, 2019 21.23 21.23 21.23 21.23
430 AMEX PPEM Tue, Dec 3, 2019 21.06 21.06 21.06 21.06
429 AMEX PPEM Mon, Dec 2, 2019 21.22 21.22 21.22 21.22
428 AMEX PPEM Fri, Nov 29, 2019 21.18 21.18 21.18 21.18
427 AMEX PPEM Wed, Nov 27, 2019 21.54 21.54 21.54 21.54
426 AMEX PPEM Tue, Nov 26, 2019 21.47 21.47 21.47 21.47
425 AMEX PPEM Mon, Nov 25, 2019 21.55 21.55 21.55 21.55
424 AMEX PPEM Fri, Nov 22, 2019 21.31 21.31 21.31 21.31
423 AMEX PPEM Thu, Nov 21, 2019 21.35 21.35 21.35 21.35
422 AMEX PPEM Wed, Nov 20, 2019 21.32 21.32 21.32 21.32
421 AMEX PPEM Tue, Nov 19, 2019 21.40 21.40 21.40 21.40
420 AMEX PPEM Mon, Nov 18, 2019 21.28 21.28 21.28 21.28
419 AMEX PPEM Fri, Nov 15, 2019 21.33 21.33 21.33 21.33
418 AMEX PPEM Thu, Nov 14, 2019 21.11 21.11 21.11 21.11
417 AMEX PPEM Wed, Nov 13, 2019 21.15 21.15 21.15 21.15
416 AMEX PPEM Tue, Nov 12, 2019 21.37 21.37 21.37 21.37
415 AMEX PPEM Mon, Nov 11, 2019 21.56 21.56 21.56 21.56
414 AMEX PPEM Fri, Nov 8, 2019 21.69 21.69 21.69 21.69
413 AMEX PPEM Thu, Nov 7, 2019 22.01 22.03 22.01 22.03
412 AMEX PPEM Wed, Nov 6, 2019 21.81 21.81 21.80 21.80
411 AMEX PPEM Tue, Nov 5, 2019 21.84 21.84 21.84 21.84
410 AMEX PPEM Mon, Nov 4, 2019 21.74 21.74 21.74 21.74
409 AMEX PPEM Fri, Nov 1, 2019 21.49 21.49 21.49 21.49
408 AMEX PPEM Thu, Oct 31, 2019 20.98 21.06 20.98 21.06
407 AMEX PPEM Wed, Oct 30, 2019 21.30 21.30 21.30 21.30
406 AMEX PPEM Tue, Oct 29, 2019 21.19 21.19 21.19 21.19
405 AMEX PPEM Mon, Oct 28, 2019 21.34 21.34 21.34 21.34
404 AMEX PPEM Fri, Oct 25, 2019 21.17 21.17 21.17 21.02
403 AMEX PPEM Thu, Oct 24, 2019 21.02 21.02 21.02 21.02
402 AMEX PPEM Wed, Oct 23, 2019 20.98 20.98 20.98 20.98
401 AMEX PPEM Tue, Oct 22, 2019 20.93 20.93 20.93 20.93
400 AMEX PPEM Mon, Oct 21, 2019 20.98 20.98 20.98 20.98
399 AMEX PPEM Fri, Oct 18, 2019 20.77 20.77 20.77 20.77
398 AMEX PPEM Thu, Oct 17, 2019 20.83 20.83 20.83 20.83
397 AMEX PPEM Wed, Oct 16, 2019 20.76 20.76 20.76 20.76
396 AMEX PPEM Tue, Oct 15, 2019 20.69 20.69 20.69 20.69
395 AMEX PPEM Mon, Oct 14, 2019 20.43 20.43 20.43 20.43
394 AMEX PPEM Fri, Oct 11, 2019 20.57 20.57 20.57 20.57
393 AMEX PPEM Thu, Oct 10, 2019 20.12 20.12 20.12 20.12
392 AMEX PPEM Wed, Oct 9, 2019 19.92 19.92 19.84 19.84
391 AMEX PPEM Tue, Oct 8, 2019 19.71 19.72 19.49 19.68
390 AMEX PPEM Mon, Oct 7, 2019 19.87 19.90 19.71 19.80
389 AMEX PPEM Fri, Oct 4, 2019 19.86 20.01 19.86 20.00
388 AMEX PPEM Thu, Oct 3, 2019 19.74 19.92 19.68 19.92
387 AMEX PPEM Wed, Oct 2, 2019 19.58 19.69 19.58 19.69
386 AMEX PPEM Tue, Oct 1, 2019 19.73 19.85 19.73 19.80
385 AMEX PPEM Mon, Sep 30, 2019 19.88 19.98 19.88 19.98
384 AMEX PPEM Fri, Sep 27, 2019 19.80 19.90 19.65 19.90
383 AMEX PPEM Thu, Sep 26, 2019 20.26 20.26 20.26 20.26
382 AMEX PPEM Wed, Sep 25, 2019 20.25 20.25 20.25 20.25
381 AMEX PPEM Tue, Sep 24, 2019 20.21 20.21 20.21 20.21
380 AMEX PPEM Mon, Sep 23, 2019 20.74 20.86 20.70 20.48
379 AMEX PPEM Fri, Sep 20, 2019 20.85 20.85 20.85 20.85
378 AMEX PPEM Thu, Sep 19, 2019 20.71 20.71 20.71 20.71
377 AMEX PPEM Wed, Sep 18, 2019 20.91 20.91 20.91 20.91
376 AMEX PPEM Tue, Sep 17, 2019 21.07 21.07 21.07 21.07
375 AMEX PPEM Mon, Sep 16, 2019 21.05 21.05 21.05 21.05
374 AMEX PPEM Fri, Sep 13, 2019 21.19 21.19 21.19 21.10
373 AMEX PPEM Thu, Sep 12, 2019 21.22 21.22 21.10 21.10
372 AMEX PPEM Wed, Sep 11, 2019 20.89 20.89 20.89 20.89
371 AMEX PPEM Tue, Sep 10, 2019 20.71 20.71 20.71 20.71
370 AMEX PPEM Mon, Sep 9, 2019 20.77 20.77 20.77 20.77
369 AMEX PPEM Fri, Sep 6, 2019 20.72 20.72 20.64 20.64
368 AMEX PPEM Thu, Sep 5, 2019 20.53 20.53 20.53 20.53
367 AMEX PPEM Wed, Sep 4, 2019 20.19 20.26 20.19 20.26
366 AMEX PPEM Tue, Sep 3, 2019 19.82 19.83 19.75 19.83
365 AMEX PPEM Fri, Aug 30, 2019 19.97 19.98 19.93 19.98
364 AMEX PPEM Thu, Aug 29, 2019 19.73 19.83 19.69 19.83
363 AMEX PPEM Wed, Aug 28, 2019 19.54 19.54 19.54 19.54
362 AMEX PPEM Tue, Aug 27, 2019 19.49 19.49 19.49 19.49
361 AMEX PPEM Mon, Aug 26, 2019 19.44 19.44 19.44 19.44
360 AMEX PPEM Fri, Aug 23, 2019 19.29 19.29 19.29 19.29
359 AMEX PPEM Thu, Aug 22, 2019 19.68 19.68 19.68 19.68
358 AMEX PPEM Wed, Aug 21, 2019 19.93 20.00 19.93 20.00
357 AMEX PPEM Tue, Aug 20, 2019 19.80 19.80 19.80 19.80
356 AMEX PPEM Mon, Aug 19, 2019 20.00 20.00 19.72 19.72
355 AMEX PPEM Fri, Aug 16, 2019 19.66 19.72 19.66 19.72
354 AMEX PPEM Thu, Aug 15, 2019 19.34 19.34 19.34 19.34
353 AMEX PPEM Wed, Aug 14, 2019 19.18 19.18 19.18 19.18
352 AMEX PPEM Tue, Aug 13, 2019 19.85 19.85 19.85 19.85
351 AMEX PPEM Mon, Aug 12, 2019 19.51 19.62 19.51 19.62
350 AMEX PPEM Fri, Aug 9, 2019 19.85 19.92 19.85 19.92
349 AMEX PPEM Thu, Aug 8, 2019 20.14 20.14 20.14 20.14
348 AMEX PPEM Wed, Aug 7, 2019 19.81 19.81 19.81 19.81
347 AMEX PPEM Tue, Aug 6, 2019 19.70 19.70 19.70 19.70
346 AMEX PPEM Mon, Aug 5, 2019 19.36 19.61 19.32 19.43
345 AMEX PPEM Fri, Aug 2, 2019 20.25 20.25 20.25 20.25
344 AMEX PPEM Thu, Aug 1, 2019 21.25 21.25 20.46 20.46
343 AMEX PPEM Wed, Jul 31, 2019 21.42 21.42 21.13 21.13
342 AMEX PPEM Tue, Jul 30, 2019 21.44 21.44 21.40 21.40
341 AMEX PPEM Mon, Jul 29, 2019 21.62 21.67 21.59 21.67
340 AMEX PPEM Fri, Jul 26, 2019 21.66 21.73 21.66 21.73
339 AMEX PPEM Thu, Jul 25, 2019 21.67 21.67 21.67 21.67
338 AMEX PPEM Wed, Jul 24, 2019 21.91 21.91 21.91 21.91
337 AMEX PPEM Tue, Jul 23, 2019 21.75 21.81 21.75 21.81
336 AMEX PPEM Mon, Jul 22, 2019 21.81 21.81 21.78 21.78
335 AMEX PPEM Fri, Jul 19, 2019 21.98 21.98 21.81 21.81
334 AMEX PPEM Thu, Jul 18, 2019 21.99 21.99 21.99 21.99
333 AMEX PPEM Wed, Jul 17, 2019 21.94 21.94 21.80 21.80
332 AMEX PPEM Tue, Jul 16, 2019 21.98 21.98 21.85 21.88
331 AMEX PPEM Mon, Jul 15, 2019 21.88 21.88 21.88 21.88
330 AMEX PPEM Fri, Jul 12, 2019 21.78 21.78 21.78 21.78
329 AMEX PPEM Thu, Jul 11, 2019 21.77 21.77 21.77 21.77
328 AMEX PPEM Wed, Jul 10, 2019 21.83 21.83 21.83 21.83
327 AMEX PPEM Tue, Jul 9, 2019 21.64 21.64 21.64 21.64
326 AMEX PPEM Mon, Jul 8, 2019 21.63 21.63 21.63 21.63
325 AMEX PPEM Fri, Jul 5, 2019 21.72 21.79 21.72 21.75
324 AMEX PPEM Wed, Jul 3, 2019 21.97 21.97 21.97 21.97
323 AMEX PPEM Tue, Jul 2, 2019 22.00 22.00 21.98 22.00
322 AMEX PPEM Mon, Jul 1, 2019 22.03 22.03 22.03 22.03
321 AMEX PPEM Fri, Jun 28, 2019 21.67 21.67 21.63 21.63
320 AMEX PPEM Thu, Jun 27, 2019 21.63 21.66 21.60 21.66
319 AMEX PPEM Wed, Jun 26, 2019 21.34 21.52 21.32 21.47
318 AMEX PPEM Tue, Jun 25, 2019 21.20 21.20 21.20 21.20
317 AMEX PPEM Mon, Jun 24, 2019 21.51 21.51 21.51 21.49
316 AMEX PPEM Fri, Jun 21, 2019 21.57 21.57 21.57 21.57
315 AMEX PPEM Thu, Jun 20, 2019 21.64 21.64 21.64 21.64
314 AMEX PPEM Wed, Jun 19, 2019 21.08 21.30 21.02 21.30
313 AMEX PPEM Tue, Jun 18, 2019 20.96 21.03 20.96 21.03
312 AMEX PPEM Mon, Jun 17, 2019 20.43 20.43 20.43 20.43
311 AMEX PPEM Fri, Jun 14, 2019 20.40 20.40 20.40 20.40
310 AMEX PPEM Thu, Jun 13, 2019 20.61 20.61 20.58 20.58
309 AMEX PPEM Wed, Jun 12, 2019 20.65 20.71 20.65 20.71
308 AMEX PPEM Tue, Jun 11, 2019 21.01 21.01 21.01 21.01
307 AMEX PPEM Mon, Jun 10, 2019 20.63 20.73 20.61 20.73
306 AMEX PPEM Fri, Jun 7, 2019 20.41 20.41 20.41 20.41
305 AMEX PPEM Thu, Jun 6, 2019 20.22 20.22 20.22 20.22
304 AMEX PPEM Wed, Jun 5, 2019 20.23 20.23 20.15 20.15
303 AMEX PPEM Tue, Jun 4, 2019 20.41 20.41 20.41 20.41
302 AMEX PPEM Mon, Jun 3, 2019 20.33 20.33 20.33 20.33
301 AMEX PPEM Fri, May 31, 2019 20.15 20.15 20.12 20.12
300 AMEX PPEM Thu, May 30, 2019 20.02 20.02 20.02 20.02
299 AMEX PPEM Wed, May 29, 2019 19.68 19.88 19.68 19.88
298 AMEX PPEM Tue, May 28, 2019 19.83 19.83 19.73 19.75
297 AMEX PPEM Fri, May 24, 2019 19.67 19.67 19.63 19.63
296 AMEX PPEM Thu, May 23, 2019 19.58 19.58 19.58 19.58
295 AMEX PPEM Wed, May 22, 2019 20.01 20.01 19.95 19.95
294 AMEX PPEM Tue, May 21, 2019 20.09 20.09 20.09 20.09
293 AMEX PPEM Mon, May 20, 2019 19.67 19.73 19.67 19.73
292 AMEX PPEM Fri, May 17, 2019 19.96 19.98 19.89 19.89
291 AMEX PPEM Thu, May 16, 2019 20.44 20.44 20.37 20.37
290 AMEX PPEM Wed, May 15, 2019 20.20 20.42 20.20 20.42
289 AMEX PPEM Tue, May 14, 2019 20.40 20.41 20.40 20.41
288 AMEX PPEM Mon, May 13, 2019 20.17 20.17 20.01 20.01
287 AMEX PPEM Fri, May 10, 2019 20.88 20.88 20.88 20.88
286 AMEX PPEM Thu, May 9, 2019 20.49 20.70 20.36 20.70
285 AMEX PPEM Wed, May 8, 2019 21.16 21.16 21.13 21.15
284 AMEX PPEM Tue, May 7, 2019 21.13 21.13 21.13 21.13
283 AMEX PPEM Mon, May 6, 2019 21.58 21.65 21.58 21.65
282 AMEX PPEM Fri, May 3, 2019 22.26 22.32 22.26 22.32
281 AMEX PPEM Thu, May 2, 2019 21.96 21.96 21.87 21.87
280 AMEX PPEM Wed, May 1, 2019 21.89 21.89 21.89 21.89
279 AMEX PPEM Tue, Apr 30, 2019 22.07 22.07 22.07 22.07
278 AMEX PPEM Mon, Apr 29, 2019 22.03 22.03 22.03 22.03
277 AMEX PPEM Fri, Apr 26, 2019 21.97 21.99 21.97 21.99
276 AMEX PPEM Thu, Apr 25, 2019 21.81 21.90 21.79 21.90
275 AMEX PPEM Wed, Apr 24, 2019 22.00 22.00 21.94 21.94
274 AMEX PPEM Tue, Apr 23, 2019 22.25 22.30 22.25 22.29
273 AMEX PPEM Mon, Apr 22, 2019 22.18 22.19 22.18 22.19
272 AMEX PPEM Thu, Apr 18, 2019 22.32 22.39 22.32 22.39
271 AMEX PPEM Wed, Apr 17, 2019 22.42 22.42 22.35 22.35
270 AMEX PPEM Tue, Apr 16, 2019 22.15 22.28 22.15 22.28
269 AMEX PPEM Mon, Apr 15, 2019 21.99 22.05 21.96 22.05
268 AMEX PPEM Fri, Apr 12, 2019 22.21 22.21 22.17 22.17
267 AMEX PPEM Thu, Apr 11, 2019 22.04 22.04 22.04 22.04
266 AMEX PPEM Wed, Apr 10, 2019 22.37 22.37 22.37 22.37
265 AMEX PPEM Tue, Apr 9, 2019 21.72 22.24 21.72 22.24
264 AMEX PPEM Mon, Apr 8, 2019 22.16 22.22 22.16 22.22
263 AMEX PPEM Fri, Apr 5, 2019 22.20 22.20 22.20 22.20
262 AMEX PPEM Thu, Apr 4, 2019 21.94 21.94 21.93 21.93
261 AMEX PPEM Wed, Apr 3, 2019 21.98 21.98 21.85 21.85
260 AMEX PPEM Tue, Apr 2, 2019 21.66 21.66 21.66 21.66
259 AMEX PPEM Mon, Apr 1, 2019 21.75 21.75 21.75 21.75
258 AMEX PPEM Fri, Mar 29, 2019 21.35 21.35 21.35 21.35
257 AMEX PPEM Thu, Mar 28, 2019 20.87 20.94 20.87 20.94
256 AMEX PPEM Wed, Mar 27, 2019 20.79 20.79 20.79 20.79
255 AMEX PPEM Tue, Mar 26, 2019 21.01 21.01 21.01 21.01
254 AMEX PPEM Mon, Mar 25, 2019 20.99 20.99 20.99 20.99
253 AMEX PPEM Fri, Mar 22, 2019 20.92 20.92 20.92 20.92
252 AMEX PPEM Thu, Mar 21, 2019 21.55 21.70 21.49 21.70
251 AMEX PPEM Wed, Mar 20, 2019 21.78 21.78 21.66 21.66
250 AMEX PPEM Tue, Mar 19, 2019 21.64 21.64 21.64 21.64
249 AMEX PPEM Mon, Mar 18, 2019 21.71 21.71 21.71 21.66
248 AMEX PPEM Fri, Mar 15, 2019 21.38 21.38 21.38 21.38
247 AMEX PPEM Thu, Mar 14, 2019 20.97 20.97 20.97 20.97
246 AMEX PPEM Wed, Mar 13, 2019 21.13 21.13 21.13 21.13
245 AMEX PPEM Tue, Mar 12, 2019 21.16 21.16 21.16 21.16
244 AMEX PPEM Mon, Mar 11, 2019 21.03 21.03 21.03 21.03
243 AMEX PPEM Fri, Mar 8, 2019 20.45 20.50 20.45 20.50
242 AMEX PPEM Thu, Mar 7, 2019 20.65 20.65 20.65 20.65
241 AMEX PPEM Wed, Mar 6, 2019 21.13 21.13 21.13 21.13
240 AMEX PPEM Tue, Mar 5, 2019 21.37 21.37 21.37 21.37
239 AMEX PPEM Mon, Mar 4, 2019 20.98 20.98 20.98 20.98
238 AMEX PPEM Fri, Mar 1, 2019 20.94 20.94 20.94 20.93
237 AMEX PPEM Thu, Feb 28, 2019 20.93 20.93 20.93 20.93
236 AMEX PPEM Wed, Feb 27, 2019 21.20 21.20 21.20 21.20
235 AMEX PPEM Tue, Feb 26, 2019 21.44 21.44 21.44 21.44
234 AMEX PPEM Mon, Feb 25, 2019 21.49 21.49 21.46 21.46
233 AMEX PPEM Fri, Feb 22, 2019 21.11 21.11 21.11 20.82
232 AMEX PPEM Thu, Feb 21, 2019 20.82 20.82 20.82 20.82
231 AMEX PPEM Wed, Feb 20, 2019 20.88 20.88 20.88 20.88
230 AMEX PPEM Tue, Feb 19, 2019 20.76 20.76 20.76 20.76
229 AMEX PPEM Fri, Feb 15, 2019 20.56 20.56 20.56 20.56
228 AMEX PPEM Thu, Feb 14, 2019 20.61 20.61 20.61 20.61
227 AMEX PPEM Wed, Feb 13, 2019 20.54 20.54 20.54 20.54
226 AMEX PPEM Tue, Feb 12, 2019 20.78 20.78 20.78 20.78
225 AMEX PPEM Mon, Feb 11, 2019 20.60 20.60 20.60 20.60
224 AMEX PPEM Fri, Feb 8, 2019 20.65 20.65 20.65 20.78
223 AMEX PPEM Thu, Feb 7, 2019 20.78 20.78 20.78 20.78
222 AMEX PPEM Wed, Feb 6, 2019 21.01 21.01 21.01 21.01
221 AMEX PPEM Tue, Feb 5, 2019 21.28 21.30 21.28 21.30
220 AMEX PPEM Mon, Feb 4, 2019 21.04 21.04 21.04 21.04
219 AMEX PPEM Fri, Feb 1, 2019 20.97 20.99 20.97 20.99
218 AMEX PPEM Thu, Jan 31, 2019 21.13 21.13 21.09 21.10
217 AMEX PPEM Wed, Jan 30, 2019 20.46 20.92 20.46 20.92
216 AMEX PPEM Tue, Jan 29, 2019 20.47 20.47 20.36 20.37
215 AMEX PPEM Mon, Jan 28, 2019 20.25 20.31 20.25 20.31
214 AMEX PPEM Fri, Jan 25, 2019 20.62 20.62 20.62 20.36
213 AMEX PPEM Thu, Jan 24, 2019 20.36 20.36 20.36 20.36
212 AMEX PPEM Wed, Jan 23, 2019 20.10 20.10 20.10 20.10
211 AMEX PPEM Tue, Jan 22, 2019 19.85 19.85 19.85 19.85
210 AMEX PPEM Fri, Jan 18, 2019 20.22 20.22 20.21 20.21
209 AMEX PPEM Thu, Jan 17, 2019 20.04 20.10 20.04 20.10
208 AMEX PPEM Wed, Jan 16, 2019 20.03 20.05 20.03 20.05
207 AMEX PPEM Tue, Jan 15, 2019 19.88 19.88 19.78 19.78
206 AMEX PPEM Mon, Jan 14, 2019 19.68 19.68 19.63 19.63
205 AMEX PPEM Fri, Jan 11, 2019 19.90 19.90 19.80 19.80
204 AMEX PPEM Thu, Jan 10, 2019 19.82 19.92 19.81 19.92
203 AMEX PPEM Wed, Jan 9, 2019 19.80 19.81 19.80 19.81
202 AMEX PPEM Tue, Jan 8, 2019 19.47 19.47 19.47 19.47
201 AMEX PPEM Mon, Jan 7, 2019 19.26 19.26 19.26 19.26
200 AMEX PPEM Fri, Jan 4, 2019 19.10 19.30 19.10 19.30
199 AMEX PPEM Thu, Jan 3, 2019 18.56 18.57 18.56 18.57
198 AMEX PPEM Wed, Jan 2, 2019 18.82 18.89 18.82 18.89
197 AMEX PPEM Mon, Dec 31, 2018 18.83 18.83 18.83 19.04
196 AMEX PPEM Fri, Dec 28, 2018 18.84 19.04 18.84 19.04
195 AMEX PPEM Thu, Dec 27, 2018 19.13 19.13 18.72 18.73
194 AMEX PPEM Wed, Dec 26, 2018 18.87 19.37 18.87 18.74
193 AMEX PPEM Mon, Dec 24, 2018 19.02 19.12 18.95 18.95
192 AMEX PPEM Fri, Dec 21, 2018 19.19 19.20 18.49 19.06
191 AMEX PPEM Thu, Dec 20, 2018 19.34 19.34 19.34 19.34
190 AMEX PPEM Wed, Dec 19, 2018 19.17 19.17 19.17 19.17
189 AMEX PPEM Tue, Dec 18, 2018 19.52 19.52 19.52 19.52
188 AMEX PPEM Mon, Dec 17, 2018 19.35 19.35 19.35 19.35
187 AMEX PPEM Fri, Dec 14, 2018 19.68 19.68 19.68 19.68
186 AMEX PPEM Thu, Dec 13, 2018 20.00 20.00 20.00 20.00
185 AMEX PPEM Wed, Dec 12, 2018 19.87 19.99 19.87 19.99
184 AMEX PPEM Tue, Dec 11, 2018 19.59 19.59 19.53 19.53
183 AMEX PPEM Mon, Dec 10, 2018 19.08 19.37 19.08 19.31
182 AMEX PPEM Fri, Dec 7, 2018 19.71 19.76 19.70 19.73
181 AMEX PPEM Thu, Dec 6, 2018 19.71 19.99 19.71 19.99
180 AMEX PPEM Tue, Dec 4, 2018 0.00 0.00 0.00 20.41
179 AMEX PPEM Mon, Dec 3, 2018 0.00 0.00 0.00 20.41
178 AMEX PPEM Fri, Nov 30, 2018 0.00 0.00 0.00 20.41
177 AMEX PPEM Thu, Nov 29, 2018 20.43 20.46 20.41 20.41
176 AMEX PPEM Wed, Nov 28, 2018 20.06 20.06 20.06 20.06
175 AMEX PPEM Tue, Nov 27, 2018 0.00 0.00 0.00 19.55
174 AMEX PPEM Mon, Nov 26, 2018 0.00 0.00 0.00 19.55
173 AMEX PPEM Fri, Nov 23, 2018 0.00 0.00 0.00 19.55
172 AMEX PPEM Wed, Nov 21, 2018 0.00 0.00 0.00 19.55
171 AMEX PPEM Tue, Nov 20, 2018 19.55 19.55 19.55 19.55
170 AMEX PPEM Mon, Nov 19, 2018 0.00 0.00 0.00 19.73
169 AMEX PPEM Fri, Nov 16, 2018 0.00 0.00 0.00 19.73
168 AMEX PPEM Thu, Nov 15, 2018 0.00 0.00 0.00 19.73
167 AMEX PPEM Wed, Nov 14, 2018 19.51 19.73 19.51 19.73
166 AMEX PPEM Tue, Nov 13, 2018 19.47 19.47 19.47 19.47
165 AMEX PPEM Mon, Nov 12, 2018 0.00 0.00 0.00 20.23
164 AMEX PPEM Fri, Nov 9, 2018 0.00 0.00 0.00 20.23
163 AMEX PPEM Thu, Nov 8, 2018 0.00 0.00 0.00 20.23
162 AMEX PPEM Wed, Nov 7, 2018 0.00 0.00 0.00 20.23
161 AMEX PPEM Tue, Nov 6, 2018 20.19 20.23 20.19 20.23
160 AMEX PPEM Mon, Nov 5, 2018 20.22 20.31 20.18 20.27
159 AMEX PPEM Fri, Nov 2, 2018 20.69 20.69 20.11 20.14
158 AMEX PPEM Thu, Nov 1, 2018 0.00 0.00 0.00 19.50
157 AMEX PPEM Wed, Oct 31, 2018 19.50 19.50 19.50 19.50
156 AMEX PPEM Tue, Oct 30, 2018 19.19 19.23 18.84 18.89
155 AMEX PPEM Mon, Oct 29, 2018 19.41 19.41 18.44 19.00
154 AMEX PPEM Fri, Oct 26, 2018 18.78 18.97 18.78 18.97
153 AMEX PPEM Thu, Oct 25, 2018 19.24 19.33 19.24 19.33
152 AMEX PPEM Wed, Oct 24, 2018 19.02 19.02 18.81 18.81
151 AMEX PPEM Tue, Oct 23, 2018 19.15 19.34 19.15 19.34
150 AMEX PPEM Mon, Oct 22, 2018 20.32 20.32 19.67 19.67
149 AMEX PPEM Fri, Oct 19, 2018 0.00 0.00 0.00 19.28
148 AMEX PPEM Thu, Oct 18, 2018 19.28 19.28 19.28 19.28
147 AMEX PPEM Wed, Oct 17, 2018 19.76 19.76 19.76 19.76
146 AMEX PPEM Tue, Oct 16, 2018 20.10 20.10 20.05 20.08
145 AMEX PPEM Mon, Oct 15, 2018 19.68 19.68 19.63 19.63
144 AMEX PPEM Fri, Oct 12, 2018 19.48 19.66 19.48 19.66
143 AMEX PPEM Thu, Oct 11, 2018 19.22 19.22 19.15 19.15
142 AMEX PPEM Wed, Oct 10, 2018 19.46 19.46 19.40 19.40
141 AMEX PPEM Tue, Oct 9, 2018 0.00 0.00 0.00 19.84
140 AMEX PPEM Mon, Oct 8, 2018 0.00 0.00 0.00 19.84
139 AMEX PPEM Fri, Oct 5, 2018 19.83 19.84 19.83 19.84
138 AMEX PPEM Thu, Oct 4, 2018 0.00 0.00 0.00 20.98
137 AMEX PPEM Wed, Oct 3, 2018 0.00 0.00 0.00 20.98
136 AMEX PPEM Tue, Oct 2, 2018 20.98 20.98 20.98 20.98
135 AMEX PPEM Mon, Oct 1, 2018 0.00 0.00 0.00 21.22
134 AMEX PPEM Fri, Sep 28, 2018 0.00 0.00 0.00 21.22
133 AMEX PPEM Thu, Sep 27, 2018 0.00 0.00 0.00 21.22
132 AMEX PPEM Wed, Sep 26, 2018 21.22 21.22 21.22 21.22
131 AMEX PPEM Tue, Sep 25, 2018 21.12 21.17 21.11 21.17
130 AMEX PPEM Mon, Sep 24, 2018 21.15 21.15 21.02 21.00
129 AMEX PPEM Fri, Sep 21, 2018 0.00 0.00 0.00 21.23
128 AMEX PPEM Thu, Sep 20, 2018 21.05 21.23 21.05 21.23
127 AMEX PPEM Wed, Sep 19, 2018 20.94 20.97 20.93 20.97
126 AMEX PPEM Tue, Sep 18, 2018 20.57 20.58 20.51 20.51
125 AMEX PPEM Mon, Sep 17, 2018 0.00 0.00 0.00 20.66
124 AMEX PPEM Fri, Sep 14, 2018 20.73 20.73 20.66 20.66
123 AMEX PPEM Thu, Sep 13, 2018 20.57 20.61 20.57 20.60
122 AMEX PPEM Wed, Sep 12, 2018 0.00 0.00 0.00 20.10
121 AMEX PPEM Tue, Sep 11, 2018 0.00 0.00 0.00 20.10
120 AMEX PPEM Mon, Sep 10, 2018 20.08 20.11 20.07 20.10
119 AMEX PPEM Fri, Sep 7, 2018 20.35 20.35 20.35 20.35
118 AMEX PPEM Thu, Sep 6, 2018 0.00 0.00 0.00 20.72
117 AMEX PPEM Wed, Sep 5, 2018 0.00 0.00 0.00 20.72
116 AMEX PPEM Tue, Sep 4, 2018 20.89 20.89 20.72 20.72
115 AMEX PPEM Fri, Aug 31, 2018 0.00 0.00 0.00 21.25
114 AMEX PPEM Thu, Aug 30, 2018 21.25 21.25 21.25 21.25
113 AMEX PPEM Wed, Aug 29, 2018 0.00 0.00 0.00 21.72
112 AMEX PPEM Tue, Aug 28, 2018 21.72 21.87 21.72 21.72
111 AMEX PPEM Mon, Aug 27, 2018 21.54 21.54 21.54 21.54
110 AMEX PPEM Fri, Aug 24, 2018 0.00 0.00 0.00 21.41
109 AMEX PPEM Thu, Aug 23, 2018 0.00 0.00 0.00 21.41
108 AMEX PPEM Wed, Aug 22, 2018 21.41 21.41 21.41 21.41
107 AMEX PPEM Tue, Aug 21, 2018 0.00 0.00 0.00 20.52
106 AMEX PPEM Mon, Aug 20, 2018 0.00 0.00 0.00 20.52
105 AMEX PPEM Fri, Aug 17, 2018 20.52 20.52 20.52 20.52
104 AMEX PPEM Thu, Aug 16, 2018 0.00 0.00 0.00 20.27
103 AMEX PPEM Wed, Aug 15, 2018 20.27 20.27 20.27 20.27
102 AMEX PPEM Tue, Aug 14, 2018 0.00 0.00 0.00 21.03
101 AMEX PPEM Mon, Aug 13, 2018 21.10 21.10 21.03 21.03
100 AMEX PPEM Fri, Aug 10, 2018 0.00 0.00 0.00 21.91
99 AMEX PPEM Thu, Aug 9, 2018 0.00 0.00 0.00 21.91
98 AMEX PPEM Wed, Aug 8, 2018 0.00 0.00 0.00 21.91
97 AMEX PPEM Tue, Aug 7, 2018 0.00 0.00 0.00 21.91
96 AMEX PPEM Mon, Aug 6, 2018 0.00 0.00 0.00 21.91
95 AMEX PPEM Fri, Aug 3, 2018 0.00 0.00 0.00 21.91
94 AMEX PPEM Thu, Aug 2, 2018 21.91 21.91 21.91 21.91
93 AMEX PPEM Wed, Aug 1, 2018 0.00 0.00 0.00 22.42
92 AMEX PPEM Tue, Jul 31, 2018 22.42 22.42 22.42 22.42
91 AMEX PPEM Mon, Jul 30, 2018 0.00 0.00 0.00 21.87
90 AMEX PPEM Fri, Jul 27, 2018 0.00 0.00 0.00 21.87
89 AMEX PPEM Thu, Jul 26, 2018 0.00 0.00 0.00 21.87
88 AMEX PPEM Wed, Jul 25, 2018 0.00 0.00 0.00 21.87
87 AMEX PPEM Tue, Jul 24, 2018 0.00 0.00 0.00 21.87
86 AMEX PPEM Mon, Jul 23, 2018 0.00 0.00 0.00 21.87
85 AMEX PPEM Fri, Jul 20, 2018 21.87 21.87 21.87 21.87
84 AMEX PPEM Thu, Jul 19, 2018 0.00 0.00 0.00 21.69
83 AMEX PPEM Wed, Jul 18, 2018 0.00 0.00 0.00 21.69
82 AMEX PPEM Tue, Jul 17, 2018 0.00 0.00 0.00 21.69
81 AMEX PPEM Mon, Jul 16, 2018 0.00 0.00 0.00 21.69
80 AMEX PPEM Fri, Jul 13, 2018 0.00 0.00 0.00 21.69
79 AMEX PPEM Thu, Jul 12, 2018 21.69 21.69 21.69 21.69
78 AMEX PPEM Wed, Jul 11, 2018 0.00 0.00 0.00 21.47
77 AMEX PPEM Tue, Jul 10, 2018 0.00 0.00 0.00 21.47
76 AMEX PPEM Mon, Jul 9, 2018 0.00 0.00 0.00 21.47
75 AMEX PPEM Fri, Jul 6, 2018 21.27 21.47 21.27 21.47
74 AMEX PPEM Thu, Jul 5, 2018 21.09 21.09 21.09 21.09
73 AMEX PPEM Tue, Jul 3, 2018 21.26 21.26 21.26 21.26
72 AMEX PPEM Mon, Jul 2, 2018 0.00 0.00 0.00 21.38
71 AMEX PPEM Fri, Jun 29, 2018 21.38 21.38 21.38 21.38
70 AMEX PPEM Thu, Jun 28, 2018 0.00 0.00 0.00 20.75
69 AMEX PPEM Wed, Jun 27, 2018 21.09 21.09 20.75 20.75
68 AMEX PPEM Tue, Jun 26, 2018 0.00 0.00 0.00 22.74
67 AMEX PPEM Mon, Jun 25, 2018 0.00 0.00 0.00 22.74
66 AMEX PPEM Fri, Jun 22, 2018 0.00 0.00 0.00 22.74
65 AMEX PPEM Thu, Jun 21, 2018 0.00 0.00 0.00 22.74
64 AMEX PPEM Wed, Jun 20, 2018 0.00 0.00 0.00 22.74
63 AMEX PPEM Tue, Jun 19, 2018 0.00 0.00 0.00 22.74
62 AMEX PPEM Mon, Jun 18, 2018 0.00 0.00 0.00 22.74
61 AMEX PPEM Fri, Jun 15, 2018 0.00 0.00 0.00 22.75
60 AMEX PPEM Thu, Jun 14, 2018 0.00 0.00 0.00 22.75
59 AMEX PPEM Wed, Jun 13, 2018 22.91 22.91 22.75 22.75
58 AMEX PPEM Tue, Jun 12, 2018 0.00 0.00 0.00 22.87
57 AMEX PPEM Mon, Jun 11, 2018 22.87 22.87 22.87 22.87
56 AMEX PPEM Fri, Jun 8, 2018 0.00 0.00 0.00 22.79
55 AMEX PPEM Thu, Jun 7, 2018 0.00 0.00 0.00 22.79
54 AMEX PPEM Wed, Jun 6, 2018 0.00 0.00 0.00 22.79
53 AMEX PPEM Tue, Jun 5, 2018 0.00 0.00 0.00 22.79
52 AMEX PPEM Mon, Jun 4, 2018 0.00 0.00 0.00 22.79
51 AMEX PPEM Fri, Jun 1, 2018 22.79 22.79 22.79 22.79
50 AMEX PPEM Wed, May 30, 2018 0.00 0.00 0.00 22.54
49 AMEX PPEM Tue, May 29, 2018 22.54 22.54 22.54 22.54
48 AMEX PPEM Thu, May 24, 2018 22.91 22.91 22.89 22.89
47 AMEX PPEM Wed, May 23, 2018 22.88 22.88 22.88 22.88
46 AMEX PPEM Tue, May 22, 2018 23.23 23.23 23.23 23.23
45 AMEX PPEM Mon, May 21, 2018 0.00 0.00 0.00 23.73
44 AMEX PPEM Thu, May 17, 2018 23.16 23.16 23.16 23.73
43 AMEX PPEM Thu, May 10, 2018 23.70 23.73 23.70 23.73
42 AMEX PPEM Mon, May 7, 2018 23.01 23.01 22.95 22.95
41 AMEX PPEM Mon, Apr 30, 2018 23.60 23.60 23.60 23.60
40 AMEX PPEM Thu, Apr 26, 2018 23.42 23.42 23.42 23.42
39 AMEX PPEM Tue, Apr 24, 2018 0.00 0.00 0.00 24.20
38 AMEX PPEM Mon, Apr 23, 2018 0.00 0.00 0.00 24.20
37 AMEX PPEM Fri, Apr 20, 2018 0.00 0.00 0.00 24.20
36 AMEX PPEM Wed, Apr 18, 2018 24.20 24.20 24.20 24.20
35 AMEX PPEM Thu, Apr 12, 2018 24.35 24.35 24.32 24.32
34 AMEX PPEM Mon, Apr 9, 2018 23.91 24.01 23.91 23.98
33 AMEX PPEM Fri, Apr 6, 2018 24.10 24.10 23.67 23.67
32 AMEX PPEM Wed, Apr 4, 2018 23.80 23.80 23.80 23.80
31 AMEX PPEM Tue, Apr 3, 2018 24.05 24.07 24.05 24.06
30 AMEX PPEM Mon, Apr 2, 2018 23.84 23.84 23.66 23.66
29 AMEX PPEM Thu, Mar 29, 2018 24.40 24.41 24.30 24.30
28 AMEX PPEM Wed, Mar 28, 2018 23.82 23.96 23.74 23.89
27 AMEX PPEM Tue, Mar 27, 2018 24.48 24.62 24.00 24.04
26 AMEX PPEM Mon, Mar 26, 2018 24.34 24.64 24.09 24.62
25 AMEX PPEM Fri, Mar 23, 2018 24.02 24.04 23.66 23.67
24 AMEX PPEM Thu, Mar 22, 2018 24.52 24.57 24.17 24.18
23 AMEX PPEM Wed, Mar 21, 2018 24.86 25.16 24.81 25.13
22 AMEX PPEM Tue, Mar 20, 2018 24.91 25.06 24.85 25.00
21 AMEX PPEM Mon, Mar 19, 2018 24.82 24.83 24.49 24.65
20 AMEX PPEM Fri, Mar 16, 2018 25.06 25.10 25.00 25.05
19 AMEX PPEM Thu, Mar 15, 2018 25.10 25.28 24.94 25.07
18 AMEX PPEM Wed, Mar 14, 2018 25.29 25.29 25.05 25.20
17 AMEX PPEM Tue, Mar 13, 2018 25.62 25.63 25.05 25.15
16 AMEX PPEM Mon, Mar 12, 2018 25.43 25.53 25.29 25.48
15 AMEX PPEM Fri, Mar 9, 2018 25.06 25.32 25.05 25.32
14 AMEX PPEM Thu, Mar 8, 2018 24.81 24.86 24.64 24.84
13 AMEX PPEM Wed, Mar 7, 2018 24.57 24.76 24.43 24.74
12 AMEX PPEM Tue, Mar 6, 2018 25.13 25.13 24.65 24.77
11 AMEX PPEM Mon, Mar 5, 2018 24.21 24.68 24.21 24.64
10 AMEX PPEM Fri, Mar 2, 2018 24.19 24.61 24.08 24.58
9 AMEX PPEM Thu, Mar 1, 2018 24.61 24.61 24.60 24.60
8 AMEX PPEM Wed, Feb 28, 2018 24.69 24.69 24.69 24.69
7 AMEX PPEM Tue, Feb 27, 2018 25.46 25.46 25.09 25.09
6 AMEX PPEM Mon, Feb 26, 2018 25.88 25.90 25.88 25.90
5 AMEX PPEM Fri, Feb 23, 2018 25.39 25.56 25.38 25.56
4 AMEX PPEM Thu, Feb 22, 2018 25.15 25.36 25.11 25.15
3 AMEX PPEM Tue, Feb 20, 2018 0.00 0.00 0.00 25.24
2 AMEX PPEM Fri, Feb 16, 2018 25.37 25.64 24.44 25.24
1 AMEX PPEM Thu, Feb 15, 2018 25.28 25.55 25.28 25.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024