PPL Corp NYSE:PPL Historical Prices

Below are the 8000 trading days of historical prices for PPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PPL	Thu, Mar 21, 2024	27.06	27.30	26.97	27.00
7999	NYSE	PPL	Wed, Mar 20, 2024	27.00	27.24	26.90	27.05
7998	NYSE	PPL	Tue, Mar 19, 2024	26.98	27.27	26.85	27.02
7997	NYSE	PPL	Mon, Mar 18, 2024	26.62	26.92	26.44	26.90
7996	NYSE	PPL	Fri, Mar 15, 2024	26.38	26.81	26.38	26.64
7995	NYSE	PPL	Thu, Mar 14, 2024	26.86	26.95	26.40	26.58
7994	NYSE	PPL	Wed, Mar 13, 2024	27.03	27.25	26.87	26.96
7993	NYSE	PPL	Tue, Mar 12, 2024	27.10	27.29	26.91	26.92
7992	NYSE	PPL	Mon, Mar 11, 2024	27.11	27.40	27.05	27.25
7991	NYSE	PPL	Fri, Mar 8, 2024	27.25	27.28	26.93	27.18
7990	NYSE	PPL	Thu, Mar 7, 2024	26.84	27.03	26.72	26.88
7989	NYSE	PPL	Wed, Mar 6, 2024	26.97	27.13	26.78	26.59
7988	NYSE	PPL	Tue, Mar 5, 2024	26.87	27.26	26.65	26.76
7987	NYSE	PPL	Mon, Mar 4, 2024	25.99	26.78	25.96	26.74
7986	NYSE	PPL	Fri, Mar 1, 2024	26.33	26.33	25.87	26.14
7985	NYSE	PPL	Thu, Feb 29, 2024	26.35	26.57	26.14	26.37
7984	NYSE	PPL	Wed, Feb 28, 2024	26.38	26.46	26.20	26.24
7983	NYSE	PPL	Tue, Feb 27, 2024	26.33	26.46	26.21	26.43
7982	NYSE	PPL	Mon, Feb 26, 2024	26.61	26.67	26.15	26.21
7981	NYSE	PPL	Fri, Feb 23, 2024	26.88	26.98	26.75	26.80
7980	NYSE	PPL	Thu, Feb 22, 2024	26.72	26.88	26.49	26.85
7979	NYSE	PPL	Wed, Feb 21, 2024	26.61	26.91	26.49	26.89
7978	NYSE	PPL	Tue, Feb 20, 2024	26.58	26.75	26.43	26.44
7977	NYSE	PPL	Fri, Feb 16, 2024	26.41	26.81	26.11	26.64
7976	NYSE	PPL	Thu, Feb 15, 2024	26.16	26.59	26.16	26.46
7975	NYSE	PPL	Wed, Feb 14, 2024	26.15	26.18	25.96	26.05
7974	NYSE	PPL	Tue, Feb 13, 2024	26.15	26.30	25.60	26.05
7973	NYSE	PPL	Mon, Feb 12, 2024	25.89	26.32	25.78	26.30
7972	NYSE	PPL	Fri, Feb 9, 2024	25.60	25.89	25.53	25.87
7971	NYSE	PPL	Thu, Feb 8, 2024	25.51	25.66	25.35	25.66
7970	NYSE	PPL	Wed, Feb 7, 2024	25.85	25.90	25.66	25.68
7969	NYSE	PPL	Tue, Feb 6, 2024	25.60	25.79	25.49	25.69
7968	NYSE	PPL	Mon, Feb 5, 2024	25.79	25.98	25.55	25.62
7967	NYSE	PPL	Fri, Feb 2, 2024	26.28	26.48	25.81	26.05
7966	NYSE	PPL	Thu, Feb 1, 2024	26.13	26.58	26.01	26.57
7965	NYSE	PPL	Wed, Jan 31, 2024	26.22	26.53	26.04	26.20
7964	NYSE	PPL	Tue, Jan 30, 2024	25.93	26.17	25.79	26.02
7963	NYSE	PPL	Mon, Jan 29, 2024	25.89	26.08	25.76	26.00
7962	NYSE	PPL	Fri, Jan 26, 2024	25.86	25.94	25.77	25.89
7961	NYSE	PPL	Thu, Jan 25, 2024	25.79	25.88	25.54	25.83
7960	NYSE	PPL	Wed, Jan 24, 2024	25.90	25.92	25.40	25.44
7959	NYSE	PPL	Tue, Jan 23, 2024	25.86	25.86	25.51	25.72
7958	NYSE	PPL	Mon, Jan 22, 2024	26.01	26.24	25.75	25.81
7957	NYSE	PPL	Fri, Jan 19, 2024	25.97	26.11	25.74	26.01
7956	NYSE	PPL	Thu, Jan 18, 2024	26.21	26.22	25.70	25.93
7955	NYSE	PPL	Wed, Jan 17, 2024	26.55	26.84	26.14	26.33
7954	NYSE	PPL	Tue, Jan 16, 2024	26.93	27.08	26.78	26.81
7953	NYSE	PPL	Fri, Jan 12, 2024	27.26	27.29	26.99	27.08
7952	NYSE	PPL	Thu, Jan 11, 2024	27.50	27.54	26.89	27.02
7951	NYSE	PPL	Wed, Jan 10, 2024	27.80	27.81	27.56	27.61
7950	NYSE	PPL	Tue, Jan 9, 2024	27.80	27.96	27.73	27.82
7949	NYSE	PPL	Mon, Jan 8, 2024	27.77	28.00	27.63	27.99
7948	NYSE	PPL	Fri, Jan 5, 2024	27.51	27.86	27.49	27.75
7947	NYSE	PPL	Thu, Jan 4, 2024	27.75	27.93	27.57	27.62
7946	NYSE	PPL	Wed, Jan 3, 2024	27.50	27.72	27.41	27.66
7945	NYSE	PPL	Tue, Jan 2, 2024	27.00	27.56	26.97	27.51
7944	NYSE	PPL	Fri, Dec 29, 2023	27.06	27.21	26.94	27.10
7943	NYSE	PPL	Thu, Dec 28, 2023	27.04	27.25	26.99	27.15
7942	NYSE	PPL	Wed, Dec 27, 2023	27.00	27.07	26.89	27.04
7941	NYSE	PPL	Tue, Dec 26, 2023	26.75	27.13	26.75	26.98
7940	NYSE	PPL	Fri, Dec 22, 2023	26.49	26.99	26.46	26.82
7939	NYSE	PPL	Thu, Dec 21, 2023	26.56	26.65	26.20	26.39
7938	NYSE	PPL	Wed, Dec 20, 2023	26.83	26.90	26.39	26.41
7937	NYSE	PPL	Tue, Dec 19, 2023	26.94	27.03	26.73	26.88
7936	NYSE	PPL	Mon, Dec 18, 2023	26.91	27.00	26.75	26.82
7935	NYSE	PPL	Fri, Dec 15, 2023	26.77	26.92	26.47	26.90
7934	NYSE	PPL	Thu, Dec 14, 2023	27.49	27.69	27.02	27.04
7933	NYSE	PPL	Wed, Dec 13, 2023	26.16	27.31	26.04	27.27
7932	NYSE	PPL	Tue, Dec 12, 2023	26.40	26.40	26.09	26.17
7931	NYSE	PPL	Mon, Dec 11, 2023	25.91	26.37	25.89	26.33
7930	NYSE	PPL	Fri, Dec 8, 2023	26.08	26.10	25.76	26.06
7929	NYSE	PPL	Thu, Dec 7, 2023	26.15	26.24	26.00	26.09
7928	NYSE	PPL	Wed, Dec 6, 2023	26.15	26.37	26.02	26.09
7927	NYSE	PPL	Tue, Dec 5, 2023	26.36	26.36	25.87	26.02
7926	NYSE	PPL	Mon, Dec 4, 2023	26.28	26.62	26.24	26.36
7925	NYSE	PPL	Fri, Dec 1, 2023	26.10	26.51	26.00	26.48
7924	NYSE	PPL	Thu, Nov 30, 2023	26.00	26.21	25.90	26.12
7923	NYSE	PPL	Wed, Nov 29, 2023	26.36	26.40	25.96	26.03
7922	NYSE	PPL	Tue, Nov 28, 2023	26.26	26.53	26.15	26.39
7921	NYSE	PPL	Mon, Nov 27, 2023	26.31	26.36	26.12	26.24
7920	NYSE	PPL	Fri, Nov 24, 2023	26.14	26.32	26.08	26.31
7919	NYSE	PPL	Wed, Nov 22, 2023	26.42	26.44	26.10	26.24
7918	NYSE	PPL	Tue, Nov 21, 2023	26.24	26.32	26.05	26.31
7917	NYSE	PPL	Mon, Nov 20, 2023	26.00	26.22	25.82	26.17
7916	NYSE	PPL	Fri, Nov 17, 2023	26.17	26.23	26.00	26.09
7915	NYSE	PPL	Thu, Nov 16, 2023	25.99	26.24	25.90	26.02
7914	NYSE	PPL	Wed, Nov 15, 2023	25.65	25.98	25.65	25.80
7913	NYSE	PPL	Tue, Nov 14, 2023	25.39	25.84	25.39	25.74
7912	NYSE	PPL	Mon, Nov 13, 2023	25.33	25.37	24.93	24.95
7911	NYSE	PPL	Fri, Nov 10, 2023	25.41	25.43	25.21	25.34
7910	NYSE	PPL	Thu, Nov 9, 2023	25.65	25.69	25.20	25.20
7909	NYSE	PPL	Wed, Nov 8, 2023	25.73	26.00	25.30	25.65
7908	NYSE	PPL	Tue, Nov 7, 2023	25.22	26.05	25.14	25.93
7907	NYSE	PPL	Mon, Nov 6, 2023	25.34	25.43	25.13	25.15
7906	NYSE	PPL	Fri, Nov 3, 2023	25.53	25.62	25.26	25.37
7905	NYSE	PPL	Thu, Nov 2, 2023	24.87	25.53	24.78	25.08
7904	NYSE	PPL	Wed, Nov 1, 2023	24.64	24.96	24.36	24.70
7903	NYSE	PPL	Tue, Oct 31, 2023	24.43	24.62	24.24	24.57
7902	NYSE	PPL	Mon, Oct 30, 2023	24.30	24.61	24.10	24.39
7901	NYSE	PPL	Fri, Oct 27, 2023	24.65	24.76	24.14	24.28
7900	NYSE	PPL	Thu, Oct 26, 2023	24.45	24.86	24.42	24.74
7899	NYSE	PPL	Wed, Oct 25, 2023	24.12	24.43	23.99	24.38
7898	NYSE	PPL	Tue, Oct 24, 2023	23.88	24.24	23.80	24.14
7897	NYSE	PPL	Mon, Oct 23, 2023	23.48	23.94	23.36	23.68
7896	NYSE	PPL	Fri, Oct 20, 2023	23.83	24.03	23.75	23.76
7895	NYSE	PPL	Thu, Oct 19, 2023	24.04	24.30	23.82	23.82
7894	NYSE	PPL	Wed, Oct 18, 2023	24.17	24.24	23.77	24.07
7893	NYSE	PPL	Tue, Oct 17, 2023	23.99	24.25	23.93	24.21
7892	NYSE	PPL	Mon, Oct 16, 2023	23.97	24.27	23.74	24.18
7891	NYSE	PPL	Fri, Oct 13, 2023	23.86	23.97	23.58	23.89
7890	NYSE	PPL	Thu, Oct 12, 2023	24.04	24.05	23.39	23.65
7889	NYSE	PPL	Wed, Oct 11, 2023	23.95	24.17	23.79	24.11
7888	NYSE	PPL	Tue, Oct 10, 2023	23.77	23.96	23.71	23.86
7887	NYSE	PPL	Mon, Oct 9, 2023	23.44	23.76	23.34	23.75
7886	NYSE	PPL	Fri, Oct 6, 2023	22.68	23.58	22.36	23.44
7885	NYSE	PPL	Thu, Oct 5, 2023	22.88	23.11	22.63	22.96
7884	NYSE	PPL	Wed, Oct 4, 2023	22.65	23.10	22.50	22.91
7883	NYSE	PPL	Tue, Oct 3, 2023	22.39	23.07	22.20	22.98
7882	NYSE	PPL	Mon, Oct 2, 2023	23.45	23.45	22.35	22.55
7881	NYSE	PPL	Fri, Sep 29, 2023	23.59	23.81	23.30	23.56
7880	NYSE	PPL	Thu, Sep 28, 2023	24.08	24.08	23.34	23.38
7879	NYSE	PPL	Wed, Sep 27, 2023	24.18	24.34	23.94	23.94
7878	NYSE	PPL	Tue, Sep 26, 2023	24.87	24.91	24.16	24.27
7877	NYSE	PPL	Mon, Sep 25, 2023	24.97	25.06	24.82	25.00
7876	NYSE	PPL	Fri, Sep 22, 2023	25.16	25.42	25.01	25.13
7875	NYSE	PPL	Thu, Sep 21, 2023	25.58	25.68	25.25	25.25
7874	NYSE	PPL	Wed, Sep 20, 2023	25.63	25.90	25.47	25.67
7873	NYSE	PPL	Tue, Sep 19, 2023	25.72	25.87	25.50	25.51
7872	NYSE	PPL	Mon, Sep 18, 2023	25.69	25.73	25.40	25.67
7871	NYSE	PPL	Fri, Sep 15, 2023	25.60	25.79	25.57	25.66
7870	NYSE	PPL	Thu, Sep 14, 2023	25.51	25.72	25.46	25.68
7869	NYSE	PPL	Wed, Sep 13, 2023	25.13	25.41	25.02	25.37
7868	NYSE	PPL	Tue, Sep 12, 2023	25.03	25.19	24.88	25.07
7867	NYSE	PPL	Mon, Sep 11, 2023	24.72	25.13	24.72	25.03
7866	NYSE	PPL	Fri, Sep 8, 2023	24.56	24.79	24.50	24.75
7865	NYSE	PPL	Thu, Sep 7, 2023	24.34	24.73	24.23	24.52
7864	NYSE	PPL	Wed, Sep 6, 2023	24.41	24.51	24.20	24.16
7863	NYSE	PPL	Tue, Sep 5, 2023	24.70	24.75	24.18	24.29
7862	NYSE	PPL	Fri, Sep 1, 2023	25.12	25.13	24.53	24.76
7861	NYSE	PPL	Thu, Aug 31, 2023	25.32	25.35	24.91	24.92
7860	NYSE	PPL	Wed, Aug 30, 2023	25.25	25.41	25.12	25.23
7859	NYSE	PPL	Tue, Aug 29, 2023	25.27	25.44	25.15	25.27
7858	NYSE	PPL	Mon, Aug 28, 2023	25.27	25.48	25.18	25.27
7857	NYSE	PPL	Fri, Aug 25, 2023	25.06	25.37	25.06	25.27
7856	NYSE	PPL	Thu, Aug 24, 2023	25.24	25.60	25.03	25.04
7855	NYSE	PPL	Wed, Aug 23, 2023	25.40	25.44	25.09	25.21
7854	NYSE	PPL	Tue, Aug 22, 2023	25.20	25.37	25.12	25.30
7853	NYSE	PPL	Mon, Aug 21, 2023	25.20	25.45	24.91	25.22
7852	NYSE	PPL	Fri, Aug 18, 2023	25.11	25.38	25.07	25.30
7851	NYSE	PPL	Thu, Aug 17, 2023	25.35	25.59	25.14	25.15
7850	NYSE	PPL	Wed, Aug 16, 2023	25.55	25.60	25.34	25.36
7849	NYSE	PPL	Tue, Aug 15, 2023	25.81	25.86	25.47	25.48
7848	NYSE	PPL	Mon, Aug 14, 2023	26.10	26.15	25.88	26.02
7847	NYSE	PPL	Fri, Aug 11, 2023	26.19	26.22	26.05	26.18
7846	NYSE	PPL	Thu, Aug 10, 2023	26.35	26.55	25.98	26.10
7845	NYSE	PPL	Wed, Aug 9, 2023	26.11	26.52	26.09	26.23
7844	NYSE	PPL	Tue, Aug 8, 2023	26.09	26.16	25.76	26.10
7843	NYSE	PPL	Mon, Aug 7, 2023	26.14	26.31	26.10	26.11
7842	NYSE	PPL	Fri, Aug 4, 2023	26.64	26.86	25.97	26.08
7841	NYSE	PPL	Thu, Aug 3, 2023	27.30	27.36	26.62	26.63
7840	NYSE	PPL	Wed, Aug 2, 2023	27.16	27.42	27.09	27.33
7839	NYSE	PPL	Tue, Aug 1, 2023	27.50	27.63	27.26	27.33
7838	NYSE	PPL	Mon, Jul 31, 2023	27.58	27.60	27.35	27.53
7837	NYSE	PPL	Fri, Jul 28, 2023	27.67	27.72	27.33	27.46
7836	NYSE	PPL	Thu, Jul 27, 2023	27.97	28.08	27.45	27.49
7835	NYSE	PPL	Wed, Jul 26, 2023	27.92	28.28	27.87	28.06
7834	NYSE	PPL	Tue, Jul 25, 2023	27.80	28.04	27.72	27.97
7833	NYSE	PPL	Mon, Jul 24, 2023	27.93	27.93	27.54	27.80
7832	NYSE	PPL	Fri, Jul 21, 2023	27.50	27.94	27.41	27.89
7831	NYSE	PPL	Thu, Jul 20, 2023	27.11	27.42	26.85	27.39
7830	NYSE	PPL	Wed, Jul 19, 2023	26.37	27.00	26.35	27.00
7829	NYSE	PPL	Tue, Jul 18, 2023	26.48	26.73	26.06	26.32
7828	NYSE	PPL	Mon, Jul 17, 2023	26.72	26.83	26.42	26.45
7827	NYSE	PPL	Fri, Jul 14, 2023	26.73	26.86	26.55	26.76
7826	NYSE	PPL	Thu, Jul 13, 2023	26.63	26.85	26.58	26.85
7825	NYSE	PPL	Wed, Jul 12, 2023	26.48	26.75	26.36	26.69
7824	NYSE	PPL	Tue, Jul 11, 2023	25.94	26.30	25.91	26.30
7823	NYSE	PPL	Mon, Jul 10, 2023	26.14	26.34	25.81	25.96
7822	NYSE	PPL	Fri, Jul 7, 2023	26.43	26.47	26.18	26.21
7821	NYSE	PPL	Thu, Jul 6, 2023	26.52	26.62	26.35	26.56
7820	NYSE	PPL	Wed, Jul 5, 2023	26.53	26.98	26.48	26.72
7819	NYSE	PPL	Mon, Jul 3, 2023	26.37	26.69	26.30	26.67
7818	NYSE	PPL	Fri, Jun 30, 2023	26.17	26.47	26.16	26.46
7817	NYSE	PPL	Thu, Jun 29, 2023	26.06	26.30	25.91	26.18
7816	NYSE	PPL	Wed, Jun 28, 2023	26.62	26.62	26.12	26.20
7815	NYSE	PPL	Tue, Jun 27, 2023	26.54	26.67	26.48	26.63
7814	NYSE	PPL	Mon, Jun 26, 2023	26.51	26.62	26.21	26.53
7813	NYSE	PPL	Fri, Jun 23, 2023	26.76	26.77	26.29	26.38
7812	NYSE	PPL	Thu, Jun 22, 2023	26.96	27.00	26.54	26.72
7811	NYSE	PPL	Wed, Jun 21, 2023	26.58	26.95	26.29	26.89
7810	NYSE	PPL	Tue, Jun 20, 2023	26.91	26.96	26.64	26.70
7809	NYSE	PPL	Fri, Jun 16, 2023	26.97	27.26	26.97	26.99
7808	NYSE	PPL	Thu, Jun 15, 2023	26.97	27.07	26.78	27.01
7807	NYSE	PPL	Wed, Jun 14, 2023	27.00	27.21	26.83	26.86
7806	NYSE	PPL	Tue, Jun 13, 2023	26.62	26.92	26.54	26.90
7805	NYSE	PPL	Mon, Jun 12, 2023	26.85	26.96	26.62	26.81
7804	NYSE	PPL	Fri, Jun 9, 2023	26.85	26.91	26.68	26.82
7803	NYSE	PPL	Thu, Jun 8, 2023	26.70	26.86	26.53	26.84
7802	NYSE	PPL	Wed, Jun 7, 2023	26.67	27.08	26.44	26.76
7801	NYSE	PPL	Tue, Jun 6, 2023	26.77	26.84	26.51	26.59
7800	NYSE	PPL	Mon, Jun 5, 2023	26.52	26.75	26.46	26.52
7799	NYSE	PPL	Fri, Jun 2, 2023	26.02	26.58	25.95	26.52
7798	NYSE	PPL	Thu, Jun 1, 2023	26.29	26.29	25.94	26.10
7797	NYSE	PPL	Wed, May 31, 2023	26.08	26.45	25.92	26.20
7796	NYSE	PPL	Tue, May 30, 2023	26.03	26.36	26.00	26.09
7795	NYSE	PPL	Fri, May 26, 2023	25.99	26.01	25.72	26.01
7794	NYSE	PPL	Thu, May 25, 2023	26.32	26.36	25.93	26.00
7793	NYSE	PPL	Wed, May 24, 2023	26.78	26.90	26.38	26.44
7792	NYSE	PPL	Tue, May 23, 2023	26.99	27.25	26.74	26.78
7791	NYSE	PPL	Mon, May 22, 2023	27.12	27.28	26.86	27.03
7790	NYSE	PPL	Fri, May 19, 2023	27.36	27.54	27.06	27.06
7789	NYSE	PPL	Thu, May 18, 2023	27.33	27.38	27.07	27.22
7788	NYSE	PPL	Wed, May 17, 2023	27.67	27.71	27.39	27.60
7787	NYSE	PPL	Tue, May 16, 2023	28.16	28.22	27.57	27.57
7786	NYSE	PPL	Mon, May 15, 2023	28.48	28.55	27.92	28.14
7785	NYSE	PPL	Fri, May 12, 2023	28.55	28.66	28.18	28.45
7784	NYSE	PPL	Thu, May 11, 2023	28.70	28.73	28.26	28.39
7783	NYSE	PPL	Wed, May 10, 2023	28.74	28.92	28.52	28.76
7782	NYSE	PPL	Tue, May 9, 2023	28.49	28.67	28.37	28.54
7781	NYSE	PPL	Mon, May 8, 2023	28.68	28.93	28.54	28.59
7780	NYSE	PPL	Fri, May 5, 2023	28.62	28.83	28.39	28.75
7779	NYSE	PPL	Thu, May 4, 2023	28.71	28.86	28.34	28.70
7778	NYSE	PPL	Wed, May 3, 2023	28.64	28.83	28.44	28.49
7777	NYSE	PPL	Tue, May 2, 2023	28.75	28.80	28.18	28.50
7776	NYSE	PPL	Mon, May 1, 2023	28.72	29.04	28.64	28.77
7775	NYSE	PPL	Fri, Apr 28, 2023	28.73	28.88	28.58	28.72
7774	NYSE	PPL	Thu, Apr 27, 2023	28.35	28.78	28.35	28.77
7773	NYSE	PPL	Wed, Apr 26, 2023	28.48	28.68	28.19	28.33
7772	NYSE	PPL	Tue, Apr 25, 2023	28.64	28.83	28.57	28.70
7771	NYSE	PPL	Mon, Apr 24, 2023	28.77	28.77	28.49	28.67
7770	NYSE	PPL	Fri, Apr 21, 2023	28.80	28.90	28.48	28.69
7769	NYSE	PPL	Thu, Apr 20, 2023	28.75	28.75	28.43	28.60
7768	NYSE	PPL	Wed, Apr 19, 2023	28.57	28.84	28.49	28.70
7767	NYSE	PPL	Tue, Apr 18, 2023	28.61	28.71	28.35	28.49
7766	NYSE	PPL	Mon, Apr 17, 2023	28.67	28.85	28.45	28.72
7765	NYSE	PPL	Fri, Apr 14, 2023	28.58	28.71	28.36	28.57
7764	NYSE	PPL	Thu, Apr 13, 2023	28.53	28.86	28.33	28.76
7763	NYSE	PPL	Wed, Apr 12, 2023	28.99	28.99	28.58	28.66
7762	NYSE	PPL	Tue, Apr 11, 2023	28.67	28.93	28.54	28.83
7761	NYSE	PPL	Mon, Apr 10, 2023	28.44	28.66	28.18	28.64
7760	NYSE	PPL	Thu, Apr 6, 2023	28.51	28.62	28.25	28.55
7759	NYSE	PPL	Wed, Apr 5, 2023	27.65	28.39	27.59	28.38
7758	NYSE	PPL	Tue, Apr 4, 2023	27.56	27.57	27.32	27.55
7757	NYSE	PPL	Mon, Apr 3, 2023	27.67	27.80	27.31	27.58
7756	NYSE	PPL	Fri, Mar 31, 2023	27.60	27.80	27.47	27.79
7755	NYSE	PPL	Thu, Mar 30, 2023	27.64	27.78	27.47	27.55
7754	NYSE	PPL	Wed, Mar 29, 2023	27.28	27.71	27.27	27.53
7753	NYSE	PPL	Tue, Mar 28, 2023	27.02	27.41	26.85	27.09
7752	NYSE	PPL	Mon, Mar 27, 2023	26.87	27.17	26.87	26.96
7751	NYSE	PPL	Fri, Mar 24, 2023	25.91	26.79	25.89	26.78
7750	NYSE	PPL	Thu, Mar 23, 2023	26.32	26.46	25.79	25.91
7749	NYSE	PPL	Wed, Mar 22, 2023	26.70	26.88	26.24	26.26
7748	NYSE	PPL	Tue, Mar 21, 2023	27.38	27.38	26.42	26.78
7747	NYSE	PPL	Mon, Mar 20, 2023	26.95	27.41	26.87	27.27
7746	NYSE	PPL	Fri, Mar 17, 2023	27.02	27.19	26.65	26.83
7745	NYSE	PPL	Thu, Mar 16, 2023	27.09	27.29	26.72	27.20
7744	NYSE	PPL	Wed, Mar 15, 2023	26.82	27.58	26.74	27.24
7743	NYSE	PPL	Tue, Mar 14, 2023	27.01	27.20	26.69	26.99
7742	NYSE	PPL	Mon, Mar 13, 2023	26.02	27.41	25.97	26.76
7741	NYSE	PPL	Fri, Mar 10, 2023	26.64	26.70	26.01	26.25
7740	NYSE	PPL	Thu, Mar 9, 2023	26.83	27.02	26.46	26.58
7739	NYSE	PPL	Wed, Mar 8, 2023	26.93	27.14	26.76	26.76
7738	NYSE	PPL	Tue, Mar 7, 2023	27.50	27.55	26.79	26.88
7737	NYSE	PPL	Mon, Mar 6, 2023	27.39	27.56	27.35	27.48
7736	NYSE	PPL	Fri, Mar 3, 2023	27.34	27.42	26.94	27.39
7735	NYSE	PPL	Thu, Mar 2, 2023	26.68	27.18	26.58	27.12
7734	NYSE	PPL	Wed, Mar 1, 2023	26.81	26.99	26.58	26.68
7733	NYSE	PPL	Tue, Feb 28, 2023	27.53	27.68	27.06	27.07
7732	NYSE	PPL	Mon, Feb 27, 2023	27.70	28.16	27.51	27.55
7731	NYSE	PPL	Fri, Feb 24, 2023	27.76	27.81	27.41	27.69
7730	NYSE	PPL	Thu, Feb 23, 2023	27.71	27.92	27.42	27.86
7729	NYSE	PPL	Wed, Feb 22, 2023	28.01	28.18	27.61	27.71
7728	NYSE	PPL	Tue, Feb 21, 2023	28.21	28.53	27.79	27.82
7727	NYSE	PPL	Fri, Feb 17, 2023	28.43	29.14	28.32	28.81
7726	NYSE	PPL	Thu, Feb 16, 2023	28.52	28.66	28.13	28.45
7725	NYSE	PPL	Wed, Feb 15, 2023	28.42	28.79	28.35	28.68
7724	NYSE	PPL	Tue, Feb 14, 2023	28.75	28.93	28.45	28.54
7723	NYSE	PPL	Mon, Feb 13, 2023	28.64	28.86	28.58	28.81
7722	NYSE	PPL	Fri, Feb 10, 2023	28.11	28.68	28.02	28.66
7721	NYSE	PPL	Thu, Feb 9, 2023	28.44	28.56	27.98	28.06
7720	NYSE	PPL	Wed, Feb 8, 2023	28.65	28.69	28.29	28.37
7719	NYSE	PPL	Tue, Feb 7, 2023	28.70	28.91	28.41	28.75
7718	NYSE	PPL	Mon, Feb 6, 2023	28.59	28.88	28.43	28.84
7717	NYSE	PPL	Fri, Feb 3, 2023	29.16	29.18	28.37	28.66
7716	NYSE	PPL	Thu, Feb 2, 2023	29.70	30.04	29.34	29.39
7715	NYSE	PPL	Wed, Feb 1, 2023	29.46	29.70	28.93	29.61
7714	NYSE	PPL	Tue, Jan 31, 2023	29.51	29.75	29.14	29.60
7713	NYSE	PPL	Mon, Jan 30, 2023	29.49	29.77	29.42	29.45
7712	NYSE	PPL	Fri, Jan 27, 2023	29.63	29.84	29.47	29.63
7711	NYSE	PPL	Thu, Jan 26, 2023	29.45	29.71	29.26	29.68
7710	NYSE	PPL	Wed, Jan 25, 2023	29.20	29.51	29.06	29.50
7709	NYSE	PPL	Tue, Jan 24, 2023	24.89	29.56	24.89	29.49
7708	NYSE	PPL	Mon, Jan 23, 2023	29.23	29.63	29.03	29.32
7707	NYSE	PPL	Fri, Jan 20, 2023	29.16	29.34	28.80	29.32
7706	NYSE	PPL	Thu, Jan 19, 2023	29.64	29.65	29.15	29.15
7705	NYSE	PPL	Wed, Jan 18, 2023	30.63	30.63	29.67	29.71
7704	NYSE	PPL	Tue, Jan 17, 2023	30.65	30.83	30.50	30.59
7703	NYSE	PPL	Fri, Jan 13, 2023	30.45	30.70	30.24	30.61
7702	NYSE	PPL	Thu, Jan 12, 2023	30.84	31.01	30.65	30.72
7701	NYSE	PPL	Wed, Jan 11, 2023	30.10	31.74	30.08	30.80
7700	NYSE	PPL	Tue, Jan 10, 2023	30.11	30.18	29.72	30.17
7699	NYSE	PPL	Mon, Jan 9, 2023	29.91	30.42	29.91	30.17
7698	NYSE	PPL	Fri, Jan 6, 2023	29.57	29.99	29.41	29.96
7697	NYSE	PPL	Thu, Jan 5, 2023	29.72	29.86	29.20	29.24
7696	NYSE	PPL	Wed, Jan 4, 2023	29.35	30.23	29.26	29.93
7695	NYSE	PPL	Tue, Jan 3, 2023	29.31	29.42	28.71	29.20
7694	NYSE	PPL	Fri, Dec 30, 2022	29.63	29.66	28.93	29.22
7693	NYSE	PPL	Thu, Dec 29, 2022	29.60	29.76	29.51	29.66
7692	NYSE	PPL	Wed, Dec 28, 2022	29.73	29.92	29.40	29.44
7691	NYSE	PPL	Tue, Dec 27, 2022	29.62	29.78	29.43	29.69
7690	NYSE	PPL	Fri, Dec 23, 2022	29.10	29.58	29.10	29.54
7689	NYSE	PPL	Thu, Dec 22, 2022	29.29	29.32	28.73	29.18
7688	NYSE	PPL	Wed, Dec 21, 2022	29.26	29.47	29.25	29.40
7687	NYSE	PPL	Tue, Dec 20, 2022	29.12	29.31	28.96	29.16
7686	NYSE	PPL	Mon, Dec 19, 2022	29.21	29.37	28.90	29.11
7685	NYSE	PPL	Fri, Dec 16, 2022	29.08	29.32	28.70	29.13
7684	NYSE	PPL	Thu, Dec 15, 2022	29.51	29.63	29.10	29.36
7683	NYSE	PPL	Wed, Dec 14, 2022	29.42	29.95	29.26	29.42
7682	NYSE	PPL	Tue, Dec 13, 2022	29.79	29.93	29.07	29.34
7681	NYSE	PPL	Mon, Dec 12, 2022	29.09	29.50	28.94	29.45
7680	NYSE	PPL	Fri, Dec 9, 2022	28.97	29.14	28.85	28.95
7679	NYSE	PPL	Thu, Dec 8, 2022	28.75	29.15	28.72	29.06
7678	NYSE	PPL	Wed, Dec 7, 2022	29.25	29.30	28.94	28.76
7677	NYSE	PPL	Tue, Dec 6, 2022	29.08	29.36	28.87	29.30
7676	NYSE	PPL	Mon, Dec 5, 2022	28.95	29.24	28.81	29.08
7675	NYSE	PPL	Fri, Dec 2, 2022	29.00	29.26	28.86	29.18
7674	NYSE	PPL	Thu, Dec 1, 2022	29.66	29.84	29.15	29.29
7673	NYSE	PPL	Wed, Nov 30, 2022	28.92	29.52	28.87	29.52
7672	NYSE	PPL	Tue, Nov 29, 2022	28.95	29.17	28.79	29.02
7671	NYSE	PPL	Mon, Nov 28, 2022	29.04	29.15	28.82	29.10
7670	NYSE	PPL	Fri, Nov 25, 2022	29.15	29.32	29.15	29.23
7669	NYSE	PPL	Wed, Nov 23, 2022	28.66	29.14	28.66	29.11
7668	NYSE	PPL	Tue, Nov 22, 2022	28.37	28.83	28.37	28.74
7667	NYSE	PPL	Mon, Nov 21, 2022	28.01	28.35	28.01	28.22
7666	NYSE	PPL	Fri, Nov 18, 2022	27.98	28.14	27.77	28.09
7665	NYSE	PPL	Thu, Nov 17, 2022	27.61	27.69	27.37	27.67
7664	NYSE	PPL	Wed, Nov 16, 2022	27.48	28.09	27.44	27.90
7663	NYSE	PPL	Tue, Nov 15, 2022	27.34	27.71	27.09	27.49
7662	NYSE	PPL	Mon, Nov 14, 2022	27.30	27.52	27.10	27.10
7661	NYSE	PPL	Fri, Nov 11, 2022	27.74	27.78	27.24	27.41
7660	NYSE	PPL	Thu, Nov 10, 2022	27.39	27.78	27.05	27.73
7659	NYSE	PPL	Wed, Nov 9, 2022	27.02	27.08	26.65	26.68
7658	NYSE	PPL	Tue, Nov 8, 2022	26.87	27.21	26.82	27.10
7657	NYSE	PPL	Mon, Nov 7, 2022	26.98	27.20	26.47	26.78
7656	NYSE	PPL	Fri, Nov 4, 2022	26.71	27.05	26.43	27.00
7655	NYSE	PPL	Thu, Nov 3, 2022	25.96	26.75	25.86	26.58
7654	NYSE	PPL	Wed, Nov 2, 2022	26.40	26.85	26.12	26.12
7653	NYSE	PPL	Tue, Nov 1, 2022	26.62	26.67	26.40	26.57
7652	NYSE	PPL	Mon, Oct 31, 2022	26.47	26.64	26.27	26.49
7651	NYSE	PPL	Fri, Oct 28, 2022	25.93	26.55	25.93	26.51
7650	NYSE	PPL	Thu, Oct 27, 2022	25.88	26.26	25.84	25.91
7649	NYSE	PPL	Wed, Oct 26, 2022	26.10	26.22	25.67	25.70
7648	NYSE	PPL	Tue, Oct 25, 2022	25.53	26.23	25.43	25.96
7647	NYSE	PPL	Mon, Oct 24, 2022	25.88	26.01	25.31	25.46
7646	NYSE	PPL	Fri, Oct 21, 2022	25.15	25.77	24.95	25.69
7645	NYSE	PPL	Thu, Oct 20, 2022	25.35	25.44	24.79	24.99
7644	NYSE	PPL	Wed, Oct 19, 2022	25.11	25.46	24.99	25.33
7643	NYSE	PPL	Tue, Oct 18, 2022	25.30	25.58	25.25	25.39
7642	NYSE	PPL	Mon, Oct 17, 2022	24.88	25.22	24.78	24.89
7641	NYSE	PPL	Fri, Oct 14, 2022	24.87	25.04	24.19	24.50
7640	NYSE	PPL	Thu, Oct 13, 2022	23.59	24.78	23.47	24.67
7639	NYSE	PPL	Wed, Oct 12, 2022	24.68	24.75	23.92	23.98
7638	NYSE	PPL	Tue, Oct 11, 2022	24.75	24.97	24.44	24.74
7637	NYSE	PPL	Mon, Oct 10, 2022	24.78	25.08	24.70	24.87
7636	NYSE	PPL	Fri, Oct 7, 2022	25.25	25.48	24.58	24.68
7635	NYSE	PPL	Thu, Oct 6, 2022	26.15	26.18	25.42	25.44
7634	NYSE	PPL	Wed, Oct 5, 2022	26.31	26.31	25.66	26.12
7633	NYSE	PPL	Tue, Oct 4, 2022	26.14	26.73	26.10	26.66
7632	NYSE	PPL	Mon, Oct 3, 2022	25.93	26.35	25.52	26.06
7631	NYSE	PPL	Fri, Sep 30, 2022	26.05	26.18	25.29	25.35
7630	NYSE	PPL	Thu, Sep 29, 2022	27.28	27.28	25.83	25.95
7629	NYSE	PPL	Wed, Sep 28, 2022	27.44	27.47	27.05	27.36
7628	NYSE	PPL	Tue, Sep 27, 2022	27.63	27.79	26.89	27.11
7627	NYSE	PPL	Mon, Sep 26, 2022	28.07	28.22	27.23	27.50
7626	NYSE	PPL	Fri, Sep 23, 2022	28.16	28.23	27.73	28.15
7625	NYSE	PPL	Thu, Sep 22, 2022	28.46	28.57	28.24	28.38
7624	NYSE	PPL	Wed, Sep 21, 2022	29.02	29.21	28.41	28.43
7623	NYSE	PPL	Tue, Sep 20, 2022	29.25	29.26	28.69	28.90
7622	NYSE	PPL	Mon, Sep 19, 2022	28.84	29.36	28.75	29.35
7621	NYSE	PPL	Fri, Sep 16, 2022	28.88	29.10	28.81	28.92
7620	NYSE	PPL	Thu, Sep 15, 2022	29.40	29.50	28.87	28.88
7619	NYSE	PPL	Wed, Sep 14, 2022	29.45	29.83	29.38	29.62
7618	NYSE	PPL	Tue, Sep 13, 2022	29.85	30.11	29.33	29.42
7617	NYSE	PPL	Mon, Sep 12, 2022	29.86	30.17	29.85	30.16
7616	NYSE	PPL	Fri, Sep 9, 2022	29.79	29.96	29.64	29.85
7615	NYSE	PPL	Thu, Sep 8, 2022	29.26	29.71	29.11	29.62
7614	NYSE	PPL	Wed, Sep 7, 2022	28.97	29.69	28.91	29.37
7613	NYSE	PPL	Tue, Sep 6, 2022	29.01	29.10	28.71	28.82
7612	NYSE	PPL	Fri, Sep 2, 2022	29.33	29.67	28.90	28.94
7611	NYSE	PPL	Thu, Sep 1, 2022	29.06	29.33	28.85	29.28
7610	NYSE	PPL	Wed, Aug 31, 2022	29.37	29.51	29.05	29.08
7609	NYSE	PPL	Tue, Aug 30, 2022	29.85	29.88	29.29	29.35
7608	NYSE	PPL	Mon, Aug 29, 2022	29.67	30.09	29.44	29.88
7607	NYSE	PPL	Fri, Aug 26, 2022	30.41	30.42	29.78	29.79
7606	NYSE	PPL	Thu, Aug 25, 2022	30.22	30.36	30.02	30.34
7605	NYSE	PPL	Wed, Aug 24, 2022	30.23	30.35	30.07	30.22
7604	NYSE	PPL	Tue, Aug 23, 2022	30.25	30.34	30.11	30.23
7603	NYSE	PPL	Mon, Aug 22, 2022	30.61	30.64	30.13	30.23
7602	NYSE	PPL	Fri, Aug 19, 2022	30.92	30.97	30.66	30.81
7601	NYSE	PPL	Thu, Aug 18, 2022	30.80	30.92	30.69	30.91
7600	NYSE	PPL	Wed, Aug 17, 2022	30.72	30.99	30.66	30.83
7599	NYSE	PPL	Tue, Aug 16, 2022	30.52	30.95	30.45	30.91
7598	NYSE	PPL	Mon, Aug 15, 2022	30.45	30.62	30.11	30.60
7597	NYSE	PPL	Fri, Aug 12, 2022	29.62	30.31	29.55	30.29
7596	NYSE	PPL	Thu, Aug 11, 2022	29.05	29.98	28.94	29.43
7595	NYSE	PPL	Wed, Aug 10, 2022	28.71	29.01	28.64	29.00
7594	NYSE	PPL	Tue, Aug 9, 2022	28.27	28.52	28.18	28.48
7593	NYSE	PPL	Mon, Aug 8, 2022	28.20	28.41	27.98	28.15
7592	NYSE	PPL	Fri, Aug 5, 2022	28.57	28.61	27.87	28.07
7591	NYSE	PPL	Thu, Aug 4, 2022	29.03	29.06	28.53	28.60
7590	NYSE	PPL	Wed, Aug 3, 2022	29.17	29.30	28.43	28.99
7589	NYSE	PPL	Tue, Aug 2, 2022	29.07	29.34	28.89	29.10
7588	NYSE	PPL	Mon, Aug 1, 2022	29.04	29.15	28.77	29.00
7587	NYSE	PPL	Fri, Jul 29, 2022	28.72	29.09	28.68	29.08
7586	NYSE	PPL	Thu, Jul 28, 2022	28.30	28.87	28.16	28.79
7585	NYSE	PPL	Wed, Jul 27, 2022	27.96	28.17	27.78	28.08
7584	NYSE	PPL	Tue, Jul 26, 2022	27.85	28.12	27.85	28.04
7583	NYSE	PPL	Mon, Jul 25, 2022	27.29	27.89	27.29	27.85
7582	NYSE	PPL	Fri, Jul 22, 2022	27.35	27.44	27.07	27.33
7581	NYSE	PPL	Thu, Jul 21, 2022	27.09	27.25	27.00	27.24
7580	NYSE	PPL	Wed, Jul 20, 2022	27.27	27.36	26.80	27.14
7579	NYSE	PPL	Tue, Jul 19, 2022	27.36	27.47	27.27	27.40
7578	NYSE	PPL	Mon, Jul 18, 2022	27.41	27.60	27.16	27.19
7577	NYSE	PPL	Fri, Jul 15, 2022	27.40	27.53	27.02	27.53
7576	NYSE	PPL	Thu, Jul 14, 2022	26.67	27.15	26.62	27.12
7575	NYSE	PPL	Wed, Jul 13, 2022	26.98	27.30	26.79	27.06
7574	NYSE	PPL	Tue, Jul 12, 2022	27.21	27.53	27.11	27.24
7573	NYSE	PPL	Mon, Jul 11, 2022	27.08	27.40	27.04	27.31
7572	NYSE	PPL	Fri, Jul 8, 2022	27.10	27.32	26.87	27.18
7571	NYSE	PPL	Thu, Jul 7, 2022	27.27	27.49	27.12	27.25
7570	NYSE	PPL	Wed, Jul 6, 2022	26.93	27.25	26.68	27.05
7569	NYSE	PPL	Tue, Jul 5, 2022	27.59	27.63	26.43	26.83
7568	NYSE	PPL	Fri, Jul 1, 2022	27.26	27.79	27.09	27.76
7567	NYSE	PPL	Thu, Jun 30, 2022	26.84	27.31	26.75	27.13
7566	NYSE	PPL	Wed, Jun 29, 2022	27.18	27.31	26.89	27.06
7565	NYSE	PPL	Tue, Jun 28, 2022	27.53	27.70	27.12	27.13
7564	NYSE	PPL	Mon, Jun 27, 2022	27.01	27.47	26.98	27.36
7563	NYSE	PPL	Fri, Jun 24, 2022	26.71	27.11	26.64	27.08
7562	NYSE	PPL	Thu, Jun 23, 2022	26.25	26.67	26.24	26.61
7561	NYSE	PPL	Wed, Jun 22, 2022	25.70	26.38	25.68	26.17
7560	NYSE	PPL	Tue, Jun 21, 2022	25.48	26.07	25.41	25.85
7559	NYSE	PPL	Fri, Jun 17, 2022	25.44	25.73	24.98	25.36
7558	NYSE	PPL	Thu, Jun 16, 2022	25.93	25.98	25.56	25.52
7557	NYSE	PPL	Wed, Jun 15, 2022	26.25	26.59	25.93	26.27
7556	NYSE	PPL	Tue, Jun 14, 2022	27.05	27.16	25.74	26.03
7555	NYSE	PPL	Mon, Jun 13, 2022	28.01	28.11	26.96	27.08
7554	NYSE	PPL	Fri, Jun 10, 2022	28.65	28.80	28.33	28.33
7553	NYSE	PPL	Thu, Jun 9, 2022	30.19	30.39	29.12	29.14
7552	NYSE	PPL	Wed, Jun 8, 2022	30.45	30.64	30.12	30.22
7551	NYSE	PPL	Tue, Jun 7, 2022	30.00	30.58	29.89	30.58
7550	NYSE	PPL	Mon, Jun 6, 2022	30.00	30.10	29.80	29.97
7549	NYSE	PPL	Fri, Jun 3, 2022	29.84	30.03	29.77	29.83
7548	NYSE	PPL	Thu, Jun 2, 2022	30.06	30.13	29.42	29.94
7547	NYSE	PPL	Wed, Jun 1, 2022	30.30	30.31	29.54	29.93
7546	NYSE	PPL	Tue, May 31, 2022	30.15	30.49	29.93	30.18
7545	NYSE	PPL	Fri, May 27, 2022	30.14	30.50	30.09	30.36
7544	NYSE	PPL	Thu, May 26, 2022	30.00	30.56	29.98	30.24
7543	NYSE	PPL	Wed, May 25, 2022	29.84	29.96	29.73	29.94
7542	NYSE	PPL	Tue, May 24, 2022	29.66	29.90	29.34	29.86
7541	NYSE	PPL	Mon, May 23, 2022	29.50	29.66	29.25	29.57
7540	NYSE	PPL	Fri, May 20, 2022	29.28	29.39	28.77	29.20
7539	NYSE	PPL	Thu, May 19, 2022	29.28	29.38	28.75	29.21
7538	NYSE	PPL	Wed, May 18, 2022	29.50	29.57	29.27	29.37
7537	NYSE	PPL	Tue, May 17, 2022	29.14	29.41	28.84	29.39
7536	NYSE	PPL	Mon, May 16, 2022	28.83	29.07	28.61	28.98
7535	NYSE	PPL	Fri, May 13, 2022	28.55	28.88	28.32	28.77
7534	NYSE	PPL	Thu, May 12, 2022	28.41	28.50	28.08	28.34
7533	NYSE	PPL	Wed, May 11, 2022	28.33	28.91	28.24	28.40
7532	NYSE	PPL	Tue, May 10, 2022	28.81	29.06	27.89	28.28
7531	NYSE	PPL	Mon, May 9, 2022	29.11	29.12	28.68	28.79
7530	NYSE	PPL	Fri, May 6, 2022	28.66	29.30	28.53	29.23
7529	NYSE	PPL	Thu, May 5, 2022	28.40	29.10	28.26	28.80
7528	NYSE	PPL	Wed, May 4, 2022	28.31	28.90	28.21	28.89
7527	NYSE	PPL	Tue, May 3, 2022	28.18	28.61	28.05	28.17
7526	NYSE	PPL	Mon, May 2, 2022	28.43	28.50	27.75	28.11
7525	NYSE	PPL	Fri, Apr 29, 2022	29.01	29.07	28.26	28.31
7524	NYSE	PPL	Thu, Apr 28, 2022	29.09	29.24	28.88	29.14
7523	NYSE	PPL	Wed, Apr 27, 2022	29.20	29.40	28.89	28.90
7522	NYSE	PPL	Tue, Apr 26, 2022	29.70	29.95	29.24	29.25
7521	NYSE	PPL	Mon, Apr 25, 2022	29.96	30.02	29.37	29.76
7520	NYSE	PPL	Fri, Apr 22, 2022	30.37	30.38	29.87	29.89
7519	NYSE	PPL	Thu, Apr 21, 2022	30.09	30.55	29.95	30.37
7518	NYSE	PPL	Wed, Apr 20, 2022	30.00	30.28	29.90	30.17
7517	NYSE	PPL	Tue, Apr 19, 2022	29.35	29.89	29.30	29.83
7516	NYSE	PPL	Mon, Apr 18, 2022	29.25	29.46	29.11	29.22
7515	NYSE	PPL	Thu, Apr 14, 2022	29.05	29.32	28.91	29.20
7514	NYSE	PPL	Wed, Apr 13, 2022	28.77	29.04	28.68	28.97
7513	NYSE	PPL	Tue, Apr 12, 2022	28.97	29.05	28.77	28.83
7512	NYSE	PPL	Mon, Apr 11, 2022	29.13	29.29	28.88	28.91
7511	NYSE	PPL	Fri, Apr 8, 2022	29.24	29.30	28.97	29.11
7510	NYSE	PPL	Thu, Apr 7, 2022	29.37	29.38	28.83	29.13
7509	NYSE	PPL	Wed, Apr 6, 2022	28.85	29.40	28.72	29.39
7508	NYSE	PPL	Tue, Apr 5, 2022	28.81	29.12	28.65	28.71
7507	NYSE	PPL	Mon, Apr 4, 2022	28.35	28.77	28.04	28.70
7506	NYSE	PPL	Fri, Apr 1, 2022	28.64	29.03	28.41	29.02
7505	NYSE	PPL	Thu, Mar 31, 2022	28.64	28.87	28.55	28.56
7504	NYSE	PPL	Wed, Mar 30, 2022	28.40	28.70	28.31	28.70
7503	NYSE	PPL	Tue, Mar 29, 2022	27.85	28.49	27.77	28.44
7502	NYSE	PPL	Mon, Mar 28, 2022	27.55	27.78	27.50	27.77
7501	NYSE	PPL	Fri, Mar 25, 2022	27.25	27.68	27.25	27.59
7500	NYSE	PPL	Thu, Mar 24, 2022	26.99	27.33	26.88	27.33
7499	NYSE	PPL	Wed, Mar 23, 2022	26.91	27.04	26.63	26.89
7498	NYSE	PPL	Tue, Mar 22, 2022	27.00	27.10	26.59	26.86
7497	NYSE	PPL	Mon, Mar 21, 2022	26.80	26.96	26.68	26.90
7496	NYSE	PPL	Fri, Mar 18, 2022	26.70	26.94	26.59	26.67
7495	NYSE	PPL	Thu, Mar 17, 2022	26.56	26.97	26.42	26.79
7494	NYSE	PPL	Wed, Mar 16, 2022	26.55	26.72	26.33	26.62
7493	NYSE	PPL	Tue, Mar 15, 2022	26.32	26.65	26.27	26.50
7492	NYSE	PPL	Mon, Mar 14, 2022	26.27	26.57	25.98	26.15
7491	NYSE	PPL	Fri, Mar 11, 2022	26.55	26.89	26.26	26.27
7490	NYSE	PPL	Thu, Mar 10, 2022	26.59	26.82	26.25	26.58
7489	NYSE	PPL	Wed, Mar 9, 2022	26.85	27.07	26.56	26.69
7488	NYSE	PPL	Tue, Mar 8, 2022	26.21	26.79	26.02	26.09
7487	NYSE	PPL	Mon, Mar 7, 2022	26.47	26.59	25.99	26.15
7486	NYSE	PPL	Fri, Mar 4, 2022	25.82	26.48	25.72	26.45
7485	NYSE	PPL	Thu, Mar 3, 2022	25.69	26.33	25.69	26.01
7484	NYSE	PPL	Wed, Mar 2, 2022	25.43	25.99	25.41	25.72
7483	NYSE	PPL	Tue, Mar 1, 2022	26.12	26.25	25.27	25.45
7482	NYSE	PPL	Mon, Feb 28, 2022	26.27	26.38	25.74	26.17
7481	NYSE	PPL	Fri, Feb 25, 2022	26.07	26.67	26.00	26.43
7480	NYSE	PPL	Thu, Feb 24, 2022	25.87	26.17	25.55	25.94
7479	NYSE	PPL	Wed, Feb 23, 2022	26.75	26.97	25.99	26.10
7478	NYSE	PPL	Tue, Feb 22, 2022	25.75	26.85	25.75	26.81
7477	NYSE	PPL	Fri, Feb 18, 2022	27.10	27.18	25.73	26.10
7476	NYSE	PPL	Thu, Feb 17, 2022	28.10	28.28	27.91	28.14
7475	NYSE	PPL	Wed, Feb 16, 2022	28.22	28.45	28.08	28.23
7474	NYSE	PPL	Tue, Feb 15, 2022	28.49	28.70	28.13	28.25
7473	NYSE	PPL	Mon, Feb 14, 2022	28.74	28.83	28.11	28.35
7472	NYSE	PPL	Fri, Feb 11, 2022	28.81	29.09	28.58	28.66
7471	NYSE	PPL	Thu, Feb 10, 2022	29.30	29.47	28.72	28.80
7470	NYSE	PPL	Wed, Feb 9, 2022	29.61	29.68	29.40	29.53
7469	NYSE	PPL	Tue, Feb 8, 2022	29.42	29.62	29.34	29.53
7468	NYSE	PPL	Mon, Feb 7, 2022	29.35	29.42	29.14	29.29
7467	NYSE	PPL	Fri, Feb 4, 2022	29.52	29.69	29.18	29.41
7466	NYSE	PPL	Thu, Feb 3, 2022	29.70	29.87	29.57	29.68
7465	NYSE	PPL	Wed, Feb 2, 2022	29.53	29.77	29.45	29.71
7464	NYSE	PPL	Tue, Feb 1, 2022	29.59	29.77	29.41	29.52
7463	NYSE	PPL	Mon, Jan 31, 2022	29.45	29.70	29.36	29.68
7462	NYSE	PPL	Fri, Jan 28, 2022	29.30	29.69	29.18	29.68
7461	NYSE	PPL	Thu, Jan 27, 2022	29.45	29.76	29.22	29.35
7460	NYSE	PPL	Wed, Jan 26, 2022	29.62	29.79	29.09	29.29
7459	NYSE	PPL	Tue, Jan 25, 2022	29.29	29.76	29.15	29.54
7458	NYSE	PPL	Mon, Jan 24, 2022	29.55	29.67	28.91	29.56
7457	NYSE	PPL	Fri, Jan 21, 2022	29.85	29.92	29.57	29.66
7456	NYSE	PPL	Thu, Jan 20, 2022	29.94	30.22	29.64	29.71
7455	NYSE	PPL	Wed, Jan 19, 2022	29.94	30.09	29.78	29.82
7454	NYSE	PPL	Tue, Jan 18, 2022	29.92	30.05	29.60	29.89
7453	NYSE	PPL	Fri, Jan 14, 2022	29.96	30.07	29.79	29.97
7452	NYSE	PPL	Thu, Jan 13, 2022	29.95	30.18	29.84	30.00
7451	NYSE	PPL	Wed, Jan 12, 2022	29.98	30.22	29.83	29.96
7450	NYSE	PPL	Tue, Jan 11, 2022	30.37	30.39	29.82	29.95
7449	NYSE	PPL	Mon, Jan 10, 2022	30.27	30.40	30.12	30.23
7448	NYSE	PPL	Fri, Jan 7, 2022	29.93	30.44	29.80	30.25
7447	NYSE	PPL	Thu, Jan 6, 2022	30.05	30.18	29.88	30.01
7446	NYSE	PPL	Wed, Jan 5, 2022	30.04	30.33	29.83	30.05
7445	NYSE	PPL	Tue, Jan 4, 2022	30.13	30.34	29.94	29.99
7444	NYSE	PPL	Mon, Jan 3, 2022	30.15	30.21	29.62	30.14
7443	NYSE	PPL	Fri, Dec 31, 2021	29.91	30.15	29.82	30.06
7442	NYSE	PPL	Thu, Dec 30, 2021	29.89	30.00	29.76	29.95
7441	NYSE	PPL	Wed, Dec 29, 2021	29.79	29.90	29.73	29.79
7440	NYSE	PPL	Tue, Dec 28, 2021	29.52	29.78	29.49	29.77
7439	NYSE	PPL	Mon, Dec 27, 2021	29.42	29.59	29.27	29.53
7438	NYSE	PPL	Thu, Dec 23, 2021	29.46	29.64	29.31	29.42
7437	NYSE	PPL	Wed, Dec 22, 2021	29.39	29.56	29.26	29.41
7436	NYSE	PPL	Tue, Dec 21, 2021	29.69	29.89	29.28	29.42
7435	NYSE	PPL	Mon, Dec 20, 2021	29.23	29.57	29.04	29.50
7434	NYSE	PPL	Fri, Dec 17, 2021	29.45	29.76	29.38	29.56
7433	NYSE	PPL	Thu, Dec 16, 2021	29.33	29.77	29.27	29.48
7432	NYSE	PPL	Wed, Dec 15, 2021	28.91	29.43	28.84	29.27
7431	NYSE	PPL	Tue, Dec 14, 2021	29.00	29.06	28.67	28.83
7430	NYSE	PPL	Mon, Dec 13, 2021	28.59	28.99	28.57	28.88
7429	NYSE	PPL	Fri, Dec 10, 2021	28.72	28.78	28.57	28.73
7428	NYSE	PPL	Thu, Dec 9, 2021	28.83	28.83	28.41	28.60
7427	NYSE	PPL	Wed, Dec 8, 2021	29.32	29.43	29.12	28.76
7426	NYSE	PPL	Tue, Dec 7, 2021	29.19	29.47	29.08	29.32
7425	NYSE	PPL	Mon, Dec 6, 2021	28.97	29.54	28.88	29.22
7424	NYSE	PPL	Fri, Dec 3, 2021	28.40	28.82	28.35	28.66
7423	NYSE	PPL	Thu, Dec 2, 2021	28.06	28.52	28.00	28.23
7422	NYSE	PPL	Wed, Dec 1, 2021	28.08	28.50	27.87	27.89
7421	NYSE	PPL	Tue, Nov 30, 2021	28.26	28.42	27.75	27.83
7420	NYSE	PPL	Mon, Nov 29, 2021	28.29	28.56	28.19	28.44
7419	NYSE	PPL	Fri, Nov 26, 2021	28.23	28.49	28.15	28.18
7418	NYSE	PPL	Wed, Nov 24, 2021	28.75	28.79	28.56	28.66
7417	NYSE	PPL	Tue, Nov 23, 2021	28.63	28.85	28.41	28.73
7416	NYSE	PPL	Mon, Nov 22, 2021	28.34	28.64	28.11	28.51
7415	NYSE	PPL	Fri, Nov 19, 2021	28.19	28.42	27.97	28.40
7414	NYSE	PPL	Thu, Nov 18, 2021	28.46	28.58	28.17	28.27
7413	NYSE	PPL	Wed, Nov 17, 2021	28.58	28.70	28.44	28.49
7412	NYSE	PPL	Tue, Nov 16, 2021	28.84	28.92	28.69	28.70
7411	NYSE	PPL	Mon, Nov 15, 2021	28.78	28.87	28.66	28.84
7410	NYSE	PPL	Fri, Nov 12, 2021	28.78	28.82	28.56	28.60
7409	NYSE	PPL	Thu, Nov 11, 2021	28.59	28.92	28.57	28.76
7408	NYSE	PPL	Wed, Nov 10, 2021	28.82	29.06	28.73	28.78
7407	NYSE	PPL	Tue, Nov 9, 2021	28.67	28.84	28.56	28.75
7406	NYSE	PPL	Mon, Nov 8, 2021	28.79	28.83	28.52	28.67
7405	NYSE	PPL	Fri, Nov 5, 2021	28.99	29.32	28.69	28.72
7404	NYSE	PPL	Thu, Nov 4, 2021	29.12	29.42	28.69	28.89
7403	NYSE	PPL	Wed, Nov 3, 2021	29.15	29.41	29.12	29.31
7402	NYSE	PPL	Tue, Nov 2, 2021	29.35	29.41	29.01	29.24
7401	NYSE	PPL	Mon, Nov 1, 2021	28.85	29.31	28.72	29.30
7400	NYSE	PPL	Fri, Oct 29, 2021	29.04	29.17	28.67	28.80
7399	NYSE	PPL	Thu, Oct 28, 2021	28.97	29.12	28.86	29.07
7398	NYSE	PPL	Wed, Oct 27, 2021	29.20	29.23	28.93	29.01
7397	NYSE	PPL	Tue, Oct 26, 2021	29.00	29.33	28.98	29.09
7396	NYSE	PPL	Mon, Oct 25, 2021	29.13	29.20	28.95	29.00
7395	NYSE	PPL	Fri, Oct 22, 2021	29.09	29.24	29.00	29.13
7394	NYSE	PPL	Thu, Oct 21, 2021	29.09	29.22	28.98	29.01
7393	NYSE	PPL	Wed, Oct 20, 2021	29.00	29.33	28.97	29.22
7392	NYSE	PPL	Tue, Oct 19, 2021	28.71	28.92	28.66	28.89
7391	NYSE	PPL	Mon, Oct 18, 2021	28.59	28.78	28.47	28.55
7390	NYSE	PPL	Fri, Oct 15, 2021	28.76	28.93	28.69	28.85
7389	NYSE	PPL	Thu, Oct 14, 2021	28.51	28.78	28.47	28.71
7388	NYSE	PPL	Wed, Oct 13, 2021	28.15	28.51	28.04	28.48
7387	NYSE	PPL	Tue, Oct 12, 2021	28.18	28.44	28.12	28.26
7386	NYSE	PPL	Mon, Oct 11, 2021	28.32	28.43	28.13	28.19
7385	NYSE	PPL	Fri, Oct 8, 2021	28.37	28.62	28.31	28.36
7384	NYSE	PPL	Thu, Oct 7, 2021	28.58	28.81	28.34	28.40
7383	NYSE	PPL	Wed, Oct 6, 2021	28.11	28.57	27.99	28.55
7382	NYSE	PPL	Tue, Oct 5, 2021	28.35	28.53	28.20	28.26
7381	NYSE	PPL	Mon, Oct 4, 2021	27.94	28.39	27.92	28.29
7380	NYSE	PPL	Fri, Oct 1, 2021	28.15	28.20	27.84	27.96
7379	NYSE	PPL	Thu, Sep 30, 2021	28.48	28.52	27.87	27.88
7378	NYSE	PPL	Wed, Sep 29, 2021	28.24	28.66	28.22	28.47
7377	NYSE	PPL	Tue, Sep 28, 2021	28.40	28.54	28.13	28.22
7376	NYSE	PPL	Mon, Sep 27, 2021	28.48	28.82	28.34	28.36
7375	NYSE	PPL	Fri, Sep 24, 2021	28.58	28.75	28.39	28.42
7374	NYSE	PPL	Thu, Sep 23, 2021	28.48	28.77	28.41	28.55
7373	NYSE	PPL	Wed, Sep 22, 2021	28.53	28.70	28.38	28.48
7372	NYSE	PPL	Tue, Sep 21, 2021	28.71	28.90	28.40	28.42
7371	NYSE	PPL	Mon, Sep 20, 2021	28.51	28.89	28.33	28.62
7370	NYSE	PPL	Fri, Sep 17, 2021	28.96	29.14	28.66	28.68
7369	NYSE	PPL	Thu, Sep 16, 2021	29.44	29.51	29.06	29.10
7368	NYSE	PPL	Wed, Sep 15, 2021	29.30	29.69	29.28	29.46
7367	NYSE	PPL	Tue, Sep 14, 2021	29.66	29.70	29.29	29.38
7366	NYSE	PPL	Mon, Sep 13, 2021	29.88	29.91	29.48	29.54
7365	NYSE	PPL	Fri, Sep 10, 2021	29.82	29.94	29.60	29.61
7364	NYSE	PPL	Thu, Sep 9, 2021	30.06	30.23	29.76	29.78
7363	NYSE	PPL	Wed, Sep 8, 2021	30.11	30.72	30.03	30.05
7362	NYSE	PPL	Tue, Sep 7, 2021	30.09	30.35	29.94	30.11
7361	NYSE	PPL	Fri, Sep 3, 2021	30.38	30.40	30.07	30.09
7360	NYSE	PPL	Thu, Sep 2, 2021	30.09	30.42	29.99	30.42
7359	NYSE	PPL	Wed, Sep 1, 2021	29.69	30.09	29.58	30.04
7358	NYSE	PPL	Tue, Aug 31, 2021	29.15	29.45	29.07	29.35
7357	NYSE	PPL	Mon, Aug 30, 2021	29.25	29.32	29.12	29.18
7356	NYSE	PPL	Fri, Aug 27, 2021	29.08	29.32	29.06	29.22
7355	NYSE	PPL	Thu, Aug 26, 2021	29.19	29.27	29.03	29.07
7354	NYSE	PPL	Wed, Aug 25, 2021	29.11	29.40	28.94	29.22
7353	NYSE	PPL	Tue, Aug 24, 2021	29.26	29.32	29.04	29.23
7352	NYSE	PPL	Mon, Aug 23, 2021	29.75	29.78	29.08	29.19
7351	NYSE	PPL	Fri, Aug 20, 2021	29.13	29.78	28.98	29.74
7350	NYSE	PPL	Thu, Aug 19, 2021	29.18	29.56	29.12	29.19
7349	NYSE	PPL	Wed, Aug 18, 2021	29.35	29.36	29.07	29.18
7348	NYSE	PPL	Tue, Aug 17, 2021	29.21	29.36	29.01	29.34
7347	NYSE	PPL	Mon, Aug 16, 2021	29.47	29.75	29.28	29.35
7346	NYSE	PPL	Fri, Aug 13, 2021	29.10	29.47	29.02	29.41
7345	NYSE	PPL	Thu, Aug 12, 2021	29.09	29.23	29.03	29.08
7344	NYSE	PPL	Wed, Aug 11, 2021	29.00	29.23	28.90	29.21
7343	NYSE	PPL	Tue, Aug 10, 2021	29.07	29.14	28.90	28.91
7342	NYSE	PPL	Mon, Aug 9, 2021	29.25	29.29	28.90	29.04
7341	NYSE	PPL	Fri, Aug 6, 2021	28.93	29.47	28.83	29.23
7340	NYSE	PPL	Thu, Aug 5, 2021	28.55	28.87	28.50	28.86
7339	NYSE	PPL	Wed, Aug 4, 2021	28.43	28.50	28.15	28.43
7338	NYSE	PPL	Tue, Aug 3, 2021	28.49	28.57	28.26	28.56
7337	NYSE	PPL	Mon, Aug 2, 2021	28.45	28.65	28.37	28.46
7336	NYSE	PPL	Fri, Jul 30, 2021	28.62	28.85	28.27	28.37
7335	NYSE	PPL	Thu, Jul 29, 2021	28.68	28.72	28.50	28.59
7334	NYSE	PPL	Wed, Jul 28, 2021	28.76	28.86	28.36	28.59
7333	NYSE	PPL	Tue, Jul 27, 2021	28.31	28.82	28.18	28.74
7332	NYSE	PPL	Mon, Jul 26, 2021	28.26	28.46	28.20	28.37
7331	NYSE	PPL	Fri, Jul 23, 2021	28.07	28.33	28.05	28.26
7330	NYSE	PPL	Thu, Jul 22, 2021	28.10	28.18	27.92	28.07
7329	NYSE	PPL	Wed, Jul 21, 2021	28.31	28.46	28.09	28.09
7328	NYSE	PPL	Tue, Jul 20, 2021	28.03	28.48	27.99	28.20
7327	NYSE	PPL	Mon, Jul 19, 2021	28.39	28.60	27.74	28.01
7326	NYSE	PPL	Fri, Jul 16, 2021	28.26	28.74	28.17	28.59
7325	NYSE	PPL	Thu, Jul 15, 2021	27.97	28.28	27.96	28.21
7324	NYSE	PPL	Wed, Jul 14, 2021	27.89	28.25	27.76	28.07
7323	NYSE	PPL	Tue, Jul 13, 2021	28.32	28.35	27.90	27.93
7322	NYSE	PPL	Mon, Jul 12, 2021	28.34	28.44	28.12	28.37
7321	NYSE	PPL	Fri, Jul 9, 2021	28.22	28.45	28.13	28.44
7320	NYSE	PPL	Thu, Jul 8, 2021	28.01	28.18	27.91	28.16
7319	NYSE	PPL	Wed, Jul 7, 2021	28.02	28.20	27.88	28.16
7318	NYSE	PPL	Tue, Jul 6, 2021	28.31	28.38	27.71	28.17
7317	NYSE	PPL	Fri, Jul 2, 2021	28.23	28.30	28.09	28.25
7316	NYSE	PPL	Thu, Jul 1, 2021	28.06	28.37	27.88	28.26
7315	NYSE	PPL	Wed, Jun 30, 2021	27.84	28.03	27.75	27.97
7314	NYSE	PPL	Tue, Jun 29, 2021	28.20	28.35	27.68	27.77
7313	NYSE	PPL	Mon, Jun 28, 2021	28.40	28.43	28.16	28.25
7312	NYSE	PPL	Fri, Jun 25, 2021	27.81	28.32	27.81	28.30
7311	NYSE	PPL	Thu, Jun 24, 2021	27.85	27.98	27.72	27.93
7310	NYSE	PPL	Wed, Jun 23, 2021	27.94	27.99	27.72	27.79
7309	NYSE	PPL	Tue, Jun 22, 2021	28.13	28.25	27.98	27.99
7308	NYSE	PPL	Mon, Jun 21, 2021	27.73	28.15	27.67	28.12
7307	NYSE	PPL	Fri, Jun 18, 2021	28.44	28.46	27.59	27.61
7306	NYSE	PPL	Thu, Jun 17, 2021	28.62	28.83	28.47	28.60
7305	NYSE	PPL	Wed, Jun 16, 2021	29.37	29.38	28.66	28.68
7304	NYSE	PPL	Tue, Jun 15, 2021	29.20	29.49	29.11	29.30
7303	NYSE	PPL	Mon, Jun 14, 2021	29.33	29.44	29.13	29.26
7302	NYSE	PPL	Fri, Jun 11, 2021	29.11	29.37	29.01	29.33
7301	NYSE	PPL	Thu, Jun 10, 2021	29.08	29.28	28.97	29.08
7300	NYSE	PPL	Wed, Jun 9, 2021	28.48	29.09	28.42	28.99
7299	NYSE	PPL	Tue, Jun 8, 2021	29.08	29.15	28.75	28.49
7298	NYSE	PPL	Mon, Jun 7, 2021	29.06	29.16	29.01	29.08
7297	NYSE	PPL	Fri, Jun 4, 2021	29.07	29.10	28.95	28.99
7296	NYSE	PPL	Thu, Jun 3, 2021	28.88	29.16	28.81	29.02
7295	NYSE	PPL	Wed, Jun 2, 2021	29.00	29.10	28.82	28.95
7294	NYSE	PPL	Tue, Jun 1, 2021	29.15	29.25	28.88	29.00
7293	NYSE	PPL	Fri, May 28, 2021	29.21	29.26	28.98	29.11
7292	NYSE	PPL	Thu, May 27, 2021	29.27	29.28	29.03	29.05
7291	NYSE	PPL	Wed, May 26, 2021	29.11	29.22	29.00	29.15
7290	NYSE	PPL	Tue, May 25, 2021	29.45	29.53	29.10	29.11
7289	NYSE	PPL	Mon, May 24, 2021	29.66	29.73	29.43	29.45
7288	NYSE	PPL	Fri, May 21, 2021	29.39	29.55	29.31	29.50
7287	NYSE	PPL	Thu, May 20, 2021	29.35	29.58	29.29	29.34
7286	NYSE	PPL	Wed, May 19, 2021	29.28	29.42	28.89	29.37
7285	NYSE	PPL	Tue, May 18, 2021	29.30	29.45	29.19	29.33
7284	NYSE	PPL	Mon, May 17, 2021	29.29	29.45	29.13	29.16
7283	NYSE	PPL	Fri, May 14, 2021	29.20	29.39	29.14	29.26
7282	NYSE	PPL	Thu, May 13, 2021	28.50	29.19	28.50	29.04
7281	NYSE	PPL	Wed, May 12, 2021	29.37	29.43	28.60	28.60
7280	NYSE	PPL	Tue, May 11, 2021	29.48	29.71	29.17	29.34
7279	NYSE	PPL	Mon, May 10, 2021	29.42	29.70	29.34	29.48
7278	NYSE	PPL	Fri, May 7, 2021	28.68	29.42	28.67	29.25
7277	NYSE	PPL	Thu, May 6, 2021	28.75	28.94	28.44	28.84
7276	NYSE	PPL	Wed, May 5, 2021	29.01	28.95	28.65	28.92
7275	NYSE	PPL	Tue, May 4, 2021	29.20	29.27	28.96	29.08
7274	NYSE	PPL	Mon, May 3, 2021	29.19	29.46	29.10	29.14
7273	NYSE	PPL	Fri, Apr 30, 2021	29.31	29.37	28.99	29.13
7272	NYSE	PPL	Thu, Apr 29, 2021	29.07	29.30	29.05	29.27
7271	NYSE	PPL	Wed, Apr 28, 2021	28.84	29.02	28.80	29.00
7270	NYSE	PPL	Tue, Apr 27, 2021	29.12	29.18	28.86	28.89
7269	NYSE	PPL	Mon, Apr 26, 2021	29.21	29.29	29.09	29.18
7268	NYSE	PPL	Fri, Apr 23, 2021	29.02	29.19	28.86	29.16
7267	NYSE	PPL	Thu, Apr 22, 2021	29.54	29.54	28.94	28.95
7266	NYSE	PPL	Wed, Apr 21, 2021	29.03	29.54	29.00	29.46
7265	NYSE	PPL	Tue, Apr 20, 2021	28.74	29.10	28.73	29.00
7264	NYSE	PPL	Mon, Apr 19, 2021	29.29	29.31	28.77	28.88
7263	NYSE	PPL	Fri, Apr 16, 2021	29.10	29.30	28.96	29.14
7262	NYSE	PPL	Thu, Apr 15, 2021	28.75	29.05	28.72	28.99
7261	NYSE	PPL	Wed, Apr 14, 2021	28.60	28.80	28.60	28.74
7260	NYSE	PPL	Tue, Apr 13, 2021	28.50	28.78	28.42	28.71
7259	NYSE	PPL	Mon, Apr 12, 2021	28.75	28.96	28.65	28.73
7258	NYSE	PPL	Fri, Apr 9, 2021	28.72	28.88	28.54	28.64
7257	NYSE	PPL	Thu, Apr 8, 2021	28.98	29.02	28.65	28.72
7256	NYSE	PPL	Wed, Apr 7, 2021	28.77	29.01	28.77	29.00
7255	NYSE	PPL	Tue, Apr 6, 2021	28.81	28.85	28.55	28.71
7254	NYSE	PPL	Mon, Apr 5, 2021	28.82	29.00	28.70	28.81
7253	NYSE	PPL	Thu, Apr 1, 2021	28.90	28.90	28.48	28.77
7252	NYSE	PPL	Wed, Mar 31, 2021	29.03	29.08	28.76	28.84
7251	NYSE	PPL	Tue, Mar 30, 2021	29.02	29.20	28.89	29.07
7250	NYSE	PPL	Mon, Mar 29, 2021	29.17	29.32	28.86	29.06
7249	NYSE	PPL	Fri, Mar 26, 2021	28.80	29.29	28.74	29.27
7248	NYSE	PPL	Thu, Mar 25, 2021	28.60	28.84	28.24	28.73
7247	NYSE	PPL	Wed, Mar 24, 2021	28.41	28.94	28.38	28.42
7246	NYSE	PPL	Tue, Mar 23, 2021	28.96	29.09	28.44	28.57
7245	NYSE	PPL	Mon, Mar 22, 2021	29.47	29.53	28.82	29.07
7244	NYSE	PPL	Fri, Mar 19, 2021	29.65	30.00	29.08	29.59
7243	NYSE	PPL	Thu, Mar 18, 2021	28.70	29.86	28.60	29.69
7242	NYSE	PPL	Wed, Mar 17, 2021	28.30	28.46	28.01	28.02
7241	NYSE	PPL	Tue, Mar 16, 2021	28.13	28.47	27.96	28.30
7240	NYSE	PPL	Mon, Mar 15, 2021	27.82	28.25	27.77	28.25
7239	NYSE	PPL	Fri, Mar 12, 2021	27.37	27.87	27.35	27.71
7238	NYSE	PPL	Thu, Mar 11, 2021	27.35	27.54	27.18	27.21
7237	NYSE	PPL	Wed, Mar 10, 2021	27.22	27.58	27.07	27.46
7236	NYSE	PPL	Tue, Mar 9, 2021	27.67	27.90	27.21	27.28
7235	NYSE	PPL	Mon, Mar 8, 2021	28.40	28.92	28.27	27.90
7234	NYSE	PPL	Fri, Mar 5, 2021	27.97	28.36	27.70	28.25
7233	NYSE	PPL	Thu, Mar 4, 2021	27.56	28.07	27.36	27.91
7232	NYSE	PPL	Wed, Mar 3, 2021	27.04	27.60	26.87	27.48
7231	NYSE	PPL	Tue, Mar 2, 2021	26.89	27.32	26.77	27.14
7230	NYSE	PPL	Mon, Mar 1, 2021	26.54	27.30	26.52	26.89
7229	NYSE	PPL	Fri, Feb 26, 2021	27.06	27.07	26.15	26.19
7228	NYSE	PPL	Thu, Feb 25, 2021	27.40	27.66	26.95	26.99
7227	NYSE	PPL	Wed, Feb 24, 2021	27.50	27.69	27.30	27.49
7226	NYSE	PPL	Tue, Feb 23, 2021	27.77	27.89	27.43	27.48
7225	NYSE	PPL	Mon, Feb 22, 2021	27.80	27.98	27.35	27.48
7224	NYSE	PPL	Fri, Feb 19, 2021	27.81	27.86	27.58	27.68
7223	NYSE	PPL	Thu, Feb 18, 2021	28.18	28.38	27.76	27.77
7222	NYSE	PPL	Wed, Feb 17, 2021	28.04	28.14	27.82	28.07
7221	NYSE	PPL	Tue, Feb 16, 2021	28.00	28.20	27.83	28.01
7220	NYSE	PPL	Fri, Feb 12, 2021	27.87	28.14	27.84	28.01
7219	NYSE	PPL	Thu, Feb 11, 2021	28.02	28.11	27.79	27.94
7218	NYSE	PPL	Wed, Feb 10, 2021	28.20	28.36	27.89	28.06
7217	NYSE	PPL	Tue, Feb 9, 2021	27.93	28.04	27.74	27.95
7216	NYSE	PPL	Mon, Feb 8, 2021	27.99	28.16	27.70	27.87
7215	NYSE	PPL	Fri, Feb 5, 2021	28.10	28.23	27.84	27.87
7214	NYSE	PPL	Thu, Feb 4, 2021	27.75	27.93	27.61	27.90
7213	NYSE	PPL	Wed, Feb 3, 2021	27.75	28.01	27.66	27.79
7212	NYSE	PPL	Tue, Feb 2, 2021	28.05	28.42	27.84	27.84
7211	NYSE	PPL	Mon, Feb 1, 2021	27.75	28.11	27.57	27.95
7210	NYSE	PPL	Fri, Jan 29, 2021	27.92	28.13	27.57	27.67
7209	NYSE	PPL	Thu, Jan 28, 2021	27.89	28.61	27.77	28.13
7208	NYSE	PPL	Wed, Jan 27, 2021	28.05	28.44	27.78	27.80
7207	NYSE	PPL	Tue, Jan 26, 2021	28.12	28.43	27.84	28.25
7206	NYSE	PPL	Mon, Jan 25, 2021	27.64	28.65	27.55	28.11
7205	NYSE	PPL	Fri, Jan 22, 2021	27.62	27.95	27.53	27.82
7204	NYSE	PPL	Thu, Jan 21, 2021	27.76	27.98	27.47	27.76
7203	NYSE	PPL	Wed, Jan 20, 2021	28.03	28.14	27.82	27.97
7202	NYSE	PPL	Tue, Jan 19, 2021	28.68	28.69	28.13	28.14
7201	NYSE	PPL	Fri, Jan 15, 2021	28.13	28.62	27.99	28.57
7200	NYSE	PPL	Thu, Jan 14, 2021	28.15	28.51	27.85	28.21
7199	NYSE	PPL	Wed, Jan 13, 2021	27.98	28.27	27.89	28.09
7198	NYSE	PPL	Tue, Jan 12, 2021	27.70	27.97	27.44	27.95
7197	NYSE	PPL	Mon, Jan 11, 2021	27.68	27.91	27.60	27.77
7196	NYSE	PPL	Fri, Jan 8, 2021	27.81	27.98	27.68	27.81
7195	NYSE	PPL	Thu, Jan 7, 2021	28.27	28.30	27.68	27.74
7194	NYSE	PPL	Wed, Jan 6, 2021	27.93	28.30	27.79	28.11
7193	NYSE	PPL	Tue, Jan 5, 2021	27.55	27.84	27.29	27.61
7192	NYSE	PPL	Mon, Jan 4, 2021	28.28	28.45	27.41	27.58
7191	NYSE	PPL	Thu, Dec 31, 2020	27.56	28.22	27.46	28.20
7190	NYSE	PPL	Wed, Dec 30, 2020	27.22	27.74	27.19	27.59
7189	NYSE	PPL	Tue, Dec 29, 2020	27.33	27.60	27.20	27.30
7188	NYSE	PPL	Mon, Dec 28, 2020	27.04	27.39	26.92	27.25
7187	NYSE	PPL	Thu, Dec 24, 2020	26.75	26.92	26.45	26.89
7186	NYSE	PPL	Wed, Dec 23, 2020	26.46	27.02	26.38	26.78
7185	NYSE	PPL	Tue, Dec 22, 2020	26.65	26.68	26.23	26.33
7184	NYSE	PPL	Mon, Dec 21, 2020	26.56	26.73	26.15	26.71
7183	NYSE	PPL	Fri, Dec 18, 2020	27.35	27.58	26.74	26.95
7182	NYSE	PPL	Thu, Dec 17, 2020	27.41	27.81	27.35	27.35
7181	NYSE	PPL	Wed, Dec 16, 2020	28.01	28.19	27.29	27.32
7180	NYSE	PPL	Tue, Dec 15, 2020	27.81	28.07	27.32	27.93
7179	NYSE	PPL	Mon, Dec 14, 2020	28.31	28.43	27.56	27.60
7178	NYSE	PPL	Fri, Dec 11, 2020	27.99	28.23	27.95	28.08
7177	NYSE	PPL	Thu, Dec 10, 2020	28.82	28.94	28.08	28.12
7176	NYSE	PPL	Wed, Dec 9, 2020	28.64	28.97	28.56	28.88
7175	NYSE	PPL	Tue, Dec 8, 2020	28.76	29.24	28.69	28.64
7174	NYSE	PPL	Mon, Dec 7, 2020	28.50	29.29	28.48	28.85
7173	NYSE	PPL	Fri, Dec 4, 2020	28.49	28.75	28.43	28.61
7172	NYSE	PPL	Thu, Dec 3, 2020	28.45	28.64	28.26	28.46
7171	NYSE	PPL	Wed, Dec 2, 2020	28.25	28.62	27.78	28.53
7170	NYSE	PPL	Tue, Dec 1, 2020	28.56	28.88	28.27	28.36
7169	NYSE	PPL	Mon, Nov 30, 2020	28.77	29.00	28.38	28.42
7168	NYSE	PPL	Fri, Nov 27, 2020	29.45	29.49	28.95	29.11
7167	NYSE	PPL	Wed, Nov 25, 2020	30.55	30.60	28.72	29.39
7166	NYSE	PPL	Tue, Nov 24, 2020	30.31	30.81	30.21	30.68
7165	NYSE	PPL	Mon, Nov 23, 2020	29.25	30.07	29.16	29.99
7164	NYSE	PPL	Fri, Nov 20, 2020	29.20	29.47	29.10	29.15
7163	NYSE	PPL	Thu, Nov 19, 2020	29.20	29.36	28.98	29.23
7162	NYSE	PPL	Wed, Nov 18, 2020	29.73	30.12	29.24	29.25
7161	NYSE	PPL	Tue, Nov 17, 2020	30.07	30.24	29.40	29.53
7160	NYSE	PPL	Mon, Nov 16, 2020	30.34	30.52	29.97	30.30
7159	NYSE	PPL	Fri, Nov 13, 2020	29.00	30.02	29.00	29.81
7158	NYSE	PPL	Thu, Nov 12, 2020	29.08	29.42	28.72	28.89
7157	NYSE	PPL	Wed, Nov 11, 2020	29.85	29.96	29.27	29.41
7156	NYSE	PPL	Tue, Nov 10, 2020	28.75	29.81	28.73	29.74
7155	NYSE	PPL	Mon, Nov 9, 2020	28.56	29.58	28.38	28.75
7154	NYSE	PPL	Fri, Nov 6, 2020	28.06	28.44	27.46	27.61
7153	NYSE	PPL	Thu, Nov 5, 2020	28.21	28.61	27.82	28.06
7152	NYSE	PPL	Wed, Nov 4, 2020	28.57	28.87	27.92	27.92
7151	NYSE	PPL	Tue, Nov 3, 2020	28.47	28.97	28.41	28.84
7150	NYSE	PPL	Mon, Nov 2, 2020	27.76	28.21	27.51	28.11
7149	NYSE	PPL	Fri, Oct 30, 2020	27.33	27.72	27.23	27.50
7148	NYSE	PPL	Thu, Oct 29, 2020	27.14	27.96	26.73	27.59
7147	NYSE	PPL	Wed, Oct 28, 2020	27.96	28.34	27.25	27.30
7146	NYSE	PPL	Tue, Oct 27, 2020	28.91	28.98	28.52	28.54
7145	NYSE	PPL	Mon, Oct 26, 2020	28.35	28.93	28.28	28.92
7144	NYSE	PPL	Fri, Oct 23, 2020	28.68	28.76	28.28	28.67
7143	NYSE	PPL	Thu, Oct 22, 2020	27.83	28.45	27.50	28.43
7142	NYSE	PPL	Wed, Oct 21, 2020	27.99	28.19	27.75	27.90
7141	NYSE	PPL	Tue, Oct 20, 2020	27.95	28.20	27.80	28.07
7140	NYSE	PPL	Mon, Oct 19, 2020	28.63	28.70	27.72	27.77
7139	NYSE	PPL	Fri, Oct 16, 2020	28.60	28.71	28.35	28.59
7138	NYSE	PPL	Thu, Oct 15, 2020	28.25	28.68	28.24	28.55
7137	NYSE	PPL	Wed, Oct 14, 2020	28.51	28.72	28.23	28.48
7136	NYSE	PPL	Tue, Oct 13, 2020	28.90	28.90	28.18	28.47
7135	NYSE	PPL	Mon, Oct 12, 2020	28.93	29.16	28.90	28.99
7134	NYSE	PPL	Fri, Oct 9, 2020	29.25	29.34	28.75	28.94
7133	NYSE	PPL	Thu, Oct 8, 2020	28.87	29.18	28.76	29.11
7132	NYSE	PPL	Wed, Oct 7, 2020	28.90	29.01	28.59	28.76
7131	NYSE	PPL	Tue, Oct 6, 2020	28.54	29.14	28.33	28.70
7130	NYSE	PPL	Mon, Oct 5, 2020	28.37	28.60	28.17	28.44
7129	NYSE	PPL	Fri, Oct 2, 2020	27.20	28.42	27.12	28.21
7128	NYSE	PPL	Thu, Oct 1, 2020	27.43	27.66	27.24	27.55
7127	NYSE	PPL	Wed, Sep 30, 2020	27.10	27.45	27.01	27.21
7126	NYSE	PPL	Tue, Sep 29, 2020	26.85	27.39	26.74	26.88
7125	NYSE	PPL	Mon, Sep 28, 2020	26.71	26.97	26.57	26.68
7124	NYSE	PPL	Fri, Sep 25, 2020	25.89	26.59	25.85	26.47
7123	NYSE	PPL	Thu, Sep 24, 2020	25.87	26.20	25.47	26.07
7122	NYSE	PPL	Wed, Sep 23, 2020	26.22	26.42	25.90	25.91
7121	NYSE	PPL	Tue, Sep 22, 2020	26.16	26.44	26.06	26.26
7120	NYSE	PPL	Mon, Sep 21, 2020	26.46	26.61	25.97	26.23
7119	NYSE	PPL	Fri, Sep 18, 2020	27.31	27.46	26.65	26.80
7118	NYSE	PPL	Thu, Sep 17, 2020	27.79	28.00	27.36	27.50
7117	NYSE	PPL	Wed, Sep 16, 2020	27.70	28.27	27.64	28.01
7116	NYSE	PPL	Tue, Sep 15, 2020	28.08	28.30	27.58	27.72
7115	NYSE	PPL	Mon, Sep 14, 2020	27.69	28.11	27.66	27.92
7114	NYSE	PPL	Fri, Sep 11, 2020	27.47	27.70	27.29	27.53
7113	NYSE	PPL	Thu, Sep 10, 2020	27.61	27.69	27.17	27.28
7112	NYSE	PPL	Wed, Sep 9, 2020	28.00	28.65	27.67	27.75
7111	NYSE	PPL	Tue, Sep 8, 2020	28.33	28.61	27.85	27.82
7110	NYSE	PPL	Fri, Sep 4, 2020	28.26	28.50	27.64	28.29
7109	NYSE	PPL	Thu, Sep 3, 2020	28.58	28.81	27.95	28.28
7108	NYSE	PPL	Wed, Sep 2, 2020	27.45	28.62	27.30	28.48
7107	NYSE	PPL	Tue, Sep 1, 2020	27.55	27.58	27.22	27.43
7106	NYSE	PPL	Mon, Aug 31, 2020	27.74	27.87	27.48	27.63
7105	NYSE	PPL	Fri, Aug 28, 2020	27.68	27.74	27.27	27.72
7104	NYSE	PPL	Thu, Aug 27, 2020	27.79	28.02	27.54	27.65
7103	NYSE	PPL	Wed, Aug 26, 2020	27.73	27.88	27.37	27.68
7102	NYSE	PPL	Tue, Aug 25, 2020	28.41	28.43	27.83	27.92
7101	NYSE	PPL	Mon, Aug 24, 2020	28.10	28.40	27.79	28.37
7100	NYSE	PPL	Fri, Aug 21, 2020	28.07	28.31	27.89	28.04
7099	NYSE	PPL	Thu, Aug 20, 2020	28.19	28.43	28.01	28.02
7098	NYSE	PPL	Wed, Aug 19, 2020	28.10	28.51	27.91	28.34
7097	NYSE	PPL	Tue, Aug 18, 2020	28.73	28.78	28.19	28.34
7096	NYSE	PPL	Mon, Aug 17, 2020	29.03	29.38	28.70	28.80
7095	NYSE	PPL	Fri, Aug 14, 2020	29.00	29.22	28.89	29.05
7094	NYSE	PPL	Thu, Aug 13, 2020	28.62	29.20	28.52	29.12
7093	NYSE	PPL	Wed, Aug 12, 2020	28.60	29.07	28.25	28.85
7092	NYSE	PPL	Tue, Aug 11, 2020	29.00	29.26	28.23	28.43
7091	NYSE	PPL	Mon, Aug 10, 2020	27.60	29.03	27.50	28.65
7090	NYSE	PPL	Fri, Aug 7, 2020	26.42	27.31	26.42	27.14
7089	NYSE	PPL	Thu, Aug 6, 2020	26.41	26.56	26.27	26.50
7088	NYSE	PPL	Wed, Aug 5, 2020	27.02	27.06	26.48	26.61
7087	NYSE	PPL	Tue, Aug 4, 2020	26.43	27.05	26.40	26.85
7086	NYSE	PPL	Mon, Aug 3, 2020	26.67	26.76	26.34	26.52
7085	NYSE	PPL	Fri, Jul 31, 2020	26.25	26.66	26.06	26.62
7084	NYSE	PPL	Thu, Jul 30, 2020	25.83	26.55	25.67	26.50
7083	NYSE	PPL	Wed, Jul 29, 2020	26.06	26.22	25.58	26.21
7082	NYSE	PPL	Tue, Jul 28, 2020	25.11	26.07	25.11	25.92
7081	NYSE	PPL	Mon, Jul 27, 2020	25.64	25.70	25.11	25.25
7080	NYSE	PPL	Fri, Jul 24, 2020	26.04	26.29	25.50	25.71
7079	NYSE	PPL	Thu, Jul 23, 2020	26.00	26.28	25.74	25.91
7078	NYSE	PPL	Wed, Jul 22, 2020	25.20	26.20	24.95	26.16
7077	NYSE	PPL	Tue, Jul 21, 2020	25.43	25.76	25.24	25.36
7076	NYSE	PPL	Mon, Jul 20, 2020	25.82	25.88	25.25	25.36
7075	NYSE	PPL	Fri, Jul 17, 2020	26.06	26.24	25.86	26.00
7074	NYSE	PPL	Thu, Jul 16, 2020	25.76	26.10	25.63	25.85
7073	NYSE	PPL	Wed, Jul 15, 2020	25.92	26.15	25.66	25.69
7072	NYSE	PPL	Tue, Jul 14, 2020	25.32	25.85	25.27	25.54
7071	NYSE	PPL	Mon, Jul 13, 2020	25.28	25.47	25.06	25.25
7070	NYSE	PPL	Fri, Jul 10, 2020	24.48	25.34	24.48	25.25
7069	NYSE	PPL	Thu, Jul 9, 2020	25.28	25.36	24.20	24.40
7068	NYSE	PPL	Wed, Jul 8, 2020	25.42	25.84	25.31	25.72
7067	NYSE	PPL	Tue, Jul 7, 2020	25.58	25.66	25.26	25.43
7066	NYSE	PPL	Mon, Jul 6, 2020	26.47	26.66	25.74	25.88
7065	NYSE	PPL	Thu, Jul 2, 2020	26.53	26.73	26.07	26.18
7064	NYSE	PPL	Wed, Jul 1, 2020	25.85	26.39	25.70	26.20
7063	NYSE	PPL	Tue, Jun 30, 2020	25.80	25.99	25.38	25.84
7062	NYSE	PPL	Mon, Jun 29, 2020	25.39	25.83	25.34	25.76
7061	NYSE	PPL	Fri, Jun 26, 2020	25.49	25.86	24.91	25.07
7060	NYSE	PPL	Thu, Jun 25, 2020	25.39	25.80	25.26	25.59
7059	NYSE	PPL	Wed, Jun 24, 2020	25.55	25.67	25.11	25.52
7058	NYSE	PPL	Tue, Jun 23, 2020	26.62	26.70	25.66	25.76
7057	NYSE	PPL	Mon, Jun 22, 2020	26.10	26.68	25.96	26.35
7056	NYSE	PPL	Fri, Jun 19, 2020	27.40	27.41	26.00	26.00
7055	NYSE	PPL	Thu, Jun 18, 2020	26.63	27.00	26.51	26.88
7054	NYSE	PPL	Wed, Jun 17, 2020	27.35	27.36	26.63	26.84
7053	NYSE	PPL	Tue, Jun 16, 2020	27.66	28.09	27.00	27.18
7052	NYSE	PPL	Mon, Jun 15, 2020	26.00	26.97	25.79	26.79
7051	NYSE	PPL	Fri, Jun 12, 2020	27.00	27.18	26.03	26.55
7050	NYSE	PPL	Thu, Jun 11, 2020	26.94	27.00	25.88	26.36
7049	NYSE	PPL	Wed, Jun 10, 2020	28.37	28.42	27.54	27.86
7048	NYSE	PPL	Tue, Jun 9, 2020	29.63	29.73	28.25	28.37
7047	NYSE	PPL	Mon, Jun 8, 2020	30.04	30.73	29.77	30.24
7046	NYSE	PPL	Fri, Jun 5, 2020	30.54	30.94	29.94	30.04
7045	NYSE	PPL	Thu, Jun 4, 2020	29.75	30.18	29.52	30.01
7044	NYSE	PPL	Wed, Jun 3, 2020	29.42	30.14	29.33	29.92
7043	NYSE	PPL	Tue, Jun 2, 2020	28.72	29.19	28.37	29.13
7042	NYSE	PPL	Mon, Jun 1, 2020	27.89	28.68	27.80	28.51
7041	NYSE	PPL	Fri, May 29, 2020	27.53	28.19	27.23	27.94
7040	NYSE	PPL	Thu, May 28, 2020	27.14	27.80	26.95	27.44
7039	NYSE	PPL	Wed, May 27, 2020	26.87	27.10	26.32	26.74
7038	NYSE	PPL	Tue, May 26, 2020	26.47	26.75	26.20	26.28
7037	NYSE	PPL	Fri, May 22, 2020	25.68	25.73	25.41	25.65
7036	NYSE	PPL	Thu, May 21, 2020	25.49	26.03	25.48	25.70
7035	NYSE	PPL	Wed, May 20, 2020	25.62	25.92	25.48	25.59
7034	NYSE	PPL	Tue, May 19, 2020	25.98	26.07	25.34	25.35
7033	NYSE	PPL	Mon, May 18, 2020	25.41	26.48	25.30	26.13
7032	NYSE	PPL	Fri, May 15, 2020	24.94	24.98	24.12	24.51
7031	NYSE	PPL	Thu, May 14, 2020	24.20	25.28	23.71	25.24
7030	NYSE	PPL	Wed, May 13, 2020	24.73	24.77	24.02	24.55
7029	NYSE	PPL	Tue, May 12, 2020	25.33	25.68	24.82	24.85
7028	NYSE	PPL	Mon, May 11, 2020	25.44	25.67	24.73	25.25
7027	NYSE	PPL	Fri, May 8, 2020	24.90	26.26	24.78	26.11
7026	NYSE	PPL	Thu, May 7, 2020	24.52	24.80	24.23	24.29
7025	NYSE	PPL	Wed, May 6, 2020	25.41	25.48	24.24	24.28
7024	NYSE	PPL	Tue, May 5, 2020	25.15	25.69	25.15	25.34
7023	NYSE	PPL	Mon, May 4, 2020	24.77	25.08	24.50	24.96
7022	NYSE	PPL	Fri, May 1, 2020	25.07	25.10	24.51	24.87
7021	NYSE	PPL	Thu, Apr 30, 2020	25.95	26.00	25.08	25.42
7020	NYSE	PPL	Wed, Apr 29, 2020	26.44	26.59	25.73	26.21
7019	NYSE	PPL	Tue, Apr 28, 2020	26.15	26.63	25.80	25.93
7018	NYSE	PPL	Mon, Apr 27, 2020	25.60	25.86	25.50	25.55
7017	NYSE	PPL	Fri, Apr 24, 2020	25.33	25.63	24.89	25.49
7016	NYSE	PPL	Thu, Apr 23, 2020	25.37	25.78	25.01	25.19
7015	NYSE	PPL	Wed, Apr 22, 2020	25.04	25.55	24.65	25.31
7014	NYSE	PPL	Tue, Apr 21, 2020	24.50	25.08	24.31	24.57
7013	NYSE	PPL	Mon, Apr 20, 2020	25.99	26.03	25.16	25.25
7012	NYSE	PPL	Fri, Apr 17, 2020	25.97	26.52	25.75	26.39
7011	NYSE	PPL	Thu, Apr 16, 2020	25.30	25.56	24.79	25.29
7010	NYSE	PPL	Wed, Apr 15, 2020	25.56	25.76	24.91	25.26
7009	NYSE	PPL	Tue, Apr 14, 2020	26.27	26.71	25.86	26.52
7008	NYSE	PPL	Mon, Apr 13, 2020	26.50	26.60	25.51	25.90
7007	NYSE	PPL	Thu, Apr 9, 2020	26.26	27.76	26.10	26.70
7006	NYSE	PPL	Wed, Apr 8, 2020	24.60	26.04	24.60	25.81
7005	NYSE	PPL	Tue, Apr 7, 2020	25.79	26.00	24.55	24.59
7004	NYSE	PPL	Mon, Apr 6, 2020	22.85	24.13	22.76	23.92
7003	NYSE	PPL	Fri, Apr 3, 2020	22.72	22.98	21.40	21.77
7002	NYSE	PPL	Thu, Apr 2, 2020	22.40	23.55	22.35	22.97
7001	NYSE	PPL	Wed, Apr 1, 2020	23.73	23.94	22.38	22.90
7000	NYSE	PPL	Tue, Mar 31, 2020	25.60	25.84	24.56	24.68
6999	NYSE	PPL	Mon, Mar 30, 2020	25.65	25.96	24.77	25.83
6998	NYSE	PPL	Fri, Mar 27, 2020	23.83	26.00	23.80	25.42
6997	NYSE	PPL	Thu, Mar 26, 2020	22.66	24.99	22.35	24.67
6996	NYSE	PPL	Wed, Mar 25, 2020	21.30	23.41	21.20	22.23
6995	NYSE	PPL	Tue, Mar 24, 2020	19.74	21.34	19.45	21.24
6994	NYSE	PPL	Mon, Mar 23, 2020	19.53	19.90	18.12	18.59
6993	NYSE	PPL	Fri, Mar 20, 2020	22.13	22.98	19.56	19.67
6992	NYSE	PPL	Thu, Mar 19, 2020	22.53	22.98	20.55	21.59
6991	NYSE	PPL	Wed, Mar 18, 2020	24.06	24.28	21.12	22.81
6990	NYSE	PPL	Tue, Mar 17, 2020	24.25	25.76	23.00	25.55
6989	NYSE	PPL	Mon, Mar 16, 2020	25.00	25.69	23.47	23.66
6988	NYSE	PPL	Fri, Mar 13, 2020	27.80	28.12	25.18	27.42
6987	NYSE	PPL	Thu, Mar 12, 2020	27.64	28.60	26.30	26.63
6986	NYSE	PPL	Wed, Mar 11, 2020	29.57	29.57	28.80	29.25
6985	NYSE	PPL	Tue, Mar 10, 2020	29.70	30.17	28.51	29.83
6984	NYSE	PPL	Mon, Mar 9, 2020	29.70	30.38	28.62	29.11
6983	NYSE	PPL	Fri, Mar 6, 2020	30.83	31.71	30.41	31.10
6982	NYSE	PPL	Thu, Mar 5, 2020	31.95	31.95	31.28	31.68
6981	NYSE	PPL	Wed, Mar 4, 2020	31.34	32.20	31.32	32.18
6980	NYSE	PPL	Tue, Mar 3, 2020	31.88	32.59	30.92	31.04
6979	NYSE	PPL	Mon, Mar 2, 2020	30.31	31.83	30.22	31.81
6978	NYSE	PPL	Fri, Feb 28, 2020	30.43	30.76	29.59	30.01
6977	NYSE	PPL	Thu, Feb 27, 2020	33.02	33.15	30.99	30.99
6976	NYSE	PPL	Wed, Feb 26, 2020	34.55	34.59	33.22	33.24
6975	NYSE	PPL	Tue, Feb 25, 2020	35.16	35.27	34.55	34.57
6974	NYSE	PPL	Mon, Feb 24, 2020	35.45	35.61	35.09	35.12
6973	NYSE	PPL	Fri, Feb 21, 2020	35.45	35.85	35.23	35.62
6972	NYSE	PPL	Thu, Feb 20, 2020	35.10	35.49	34.98	35.41
6971	NYSE	PPL	Wed, Feb 19, 2020	35.91	35.91	35.10	35.10
6970	NYSE	PPL	Tue, Feb 18, 2020	35.42	35.91	35.22	35.91
6969	NYSE	PPL	Fri, Feb 14, 2020	36.37	36.41	34.97	35.37
6968	NYSE	PPL	Thu, Feb 13, 2020	36.23	36.42	36.10	36.28
6967	NYSE	PPL	Wed, Feb 12, 2020	36.17	36.44	36.12	36.28
6966	NYSE	PPL	Tue, Feb 11, 2020	36.23	36.41	36.09	36.17
6965	NYSE	PPL	Mon, Feb 10, 2020	36.08	36.16	35.95	36.12
6964	NYSE	PPL	Fri, Feb 7, 2020	36.06	36.17	35.83	36.02
6963	NYSE	PPL	Thu, Feb 6, 2020	36.46	36.60	36.08	36.08
6962	NYSE	PPL	Wed, Feb 5, 2020	36.08	36.48	36.06	36.42
6961	NYSE	PPL	Tue, Feb 4, 2020	36.30	36.62	36.04	36.06
6960	NYSE	PPL	Mon, Feb 3, 2020	36.26	36.41	36.00	36.25
6959	NYSE	PPL	Fri, Jan 31, 2020	36.40	36.55	36.02	36.19
6958	NYSE	PPL	Thu, Jan 30, 2020	36.68	36.71	36.11	36.47
6957	NYSE	PPL	Wed, Jan 29, 2020	36.72	36.83	36.46	36.74
6956	NYSE	PPL	Tue, Jan 28, 2020	36.33	36.80	36.33	36.64
6955	NYSE	PPL	Mon, Jan 27, 2020	36.42	36.60	36.04	36.19
6954	NYSE	PPL	Fri, Jan 24, 2020	36.70	36.82	36.27	36.53
6953	NYSE	PPL	Thu, Jan 23, 2020	36.17	36.77	36.06	36.71
6952	NYSE	PPL	Wed, Jan 22, 2020	36.01	36.22	35.87	36.17
6951	NYSE	PPL	Tue, Jan 21, 2020	36.03	36.08	35.62	36.03
6950	NYSE	PPL	Fri, Jan 17, 2020	35.96	36.10	35.73	36.09
6949	NYSE	PPL	Thu, Jan 16, 2020	35.90	36.04	35.72	35.96
6948	NYSE	PPL	Wed, Jan 15, 2020	35.67	36.01	35.59	35.85
6947	NYSE	PPL	Tue, Jan 14, 2020	35.23	35.59	35.13	35.58
6946	NYSE	PPL	Mon, Jan 13, 2020	35.45	35.69	35.34	35.43
6945	NYSE	PPL	Fri, Jan 10, 2020	35.49	35.85	35.43	35.44
6944	NYSE	PPL	Thu, Jan 9, 2020	35.34	35.61	35.34	35.51
6943	NYSE	PPL	Wed, Jan 8, 2020	35.42	35.60	35.29	35.38
6942	NYSE	PPL	Tue, Jan 7, 2020	35.46	35.54	35.11	35.18
6941	NYSE	PPL	Mon, Jan 6, 2020	35.30	35.54	35.23	35.42
6940	NYSE	PPL	Fri, Jan 3, 2020	35.16	35.50	35.11	35.38
6939	NYSE	PPL	Thu, Jan 2, 2020	36.00	36.04	35.24	35.42
6938	NYSE	PPL	Tue, Dec 31, 2019	35.74	35.90	35.63	35.88
6937	NYSE	PPL	Mon, Dec 30, 2019	35.52	35.70	35.43	35.67
6936	NYSE	PPL	Fri, Dec 27, 2019	35.50	35.56	35.38	35.52
6935	NYSE	PPL	Thu, Dec 26, 2019	35.56	35.62	35.28	35.53
6934	NYSE	PPL	Tue, Dec 24, 2019	35.71	35.74	35.45	35.62
6933	NYSE	PPL	Mon, Dec 23, 2019	35.91	35.96	35.42	35.66
6932	NYSE	PPL	Fri, Dec 20, 2019	35.89	36.24	35.69	35.83
6931	NYSE	PPL	Thu, Dec 19, 2019	35.88	35.93	35.34	35.72
6930	NYSE	PPL	Wed, Dec 18, 2019	36.01	36.03	35.66	35.97
6929	NYSE	PPL	Tue, Dec 17, 2019	35.99	36.28	35.84	35.97
6928	NYSE	PPL	Mon, Dec 16, 2019	35.64	36.25	35.50	36.25
6927	NYSE	PPL	Fri, Dec 13, 2019	34.90	35.84	34.75	35.64
6926	NYSE	PPL	Thu, Dec 12, 2019	33.69	34.10	33.41	33.60
6925	NYSE	PPL	Wed, Dec 11, 2019	33.90	34.04	33.65	33.76
6924	NYSE	PPL	Tue, Dec 10, 2019	33.71	33.82	33.58	33.80
6923	NYSE	PPL	Mon, Dec 9, 2019	34.07	34.25	33.68	33.71
6922	NYSE	PPL	Fri, Dec 6, 2019	34.28	34.58	34.25	33.96
6921	NYSE	PPL	Thu, Dec 5, 2019	34.55	34.57	34.20	34.32
6920	NYSE	PPL	Wed, Dec 4, 2019	34.05	34.66	34.05	34.56
6919	NYSE	PPL	Tue, Dec 3, 2019	34.18	34.30	34.03	34.19
6918	NYSE	PPL	Mon, Dec 2, 2019	34.05	34.32	33.98	34.19
6917	NYSE	PPL	Fri, Nov 29, 2019	34.30	34.40	34.00	34.03
6916	NYSE	PPL	Wed, Nov 27, 2019	34.10	34.33	33.95	34.30
6915	NYSE	PPL	Tue, Nov 26, 2019	33.90	34.11	33.80	34.10
6914	NYSE	PPL	Mon, Nov 25, 2019	33.81	34.10	33.79	33.86
6913	NYSE	PPL	Fri, Nov 22, 2019	33.79	33.84	33.55	33.82
6912	NYSE	PPL	Thu, Nov 21, 2019	33.77	33.81	33.48	33.67
6911	NYSE	PPL	Wed, Nov 20, 2019	33.60	33.86	33.50	33.78
6910	NYSE	PPL	Tue, Nov 19, 2019	33.69	33.71	33.42	33.57
6909	NYSE	PPL	Mon, Nov 18, 2019	33.85	34.15	33.56	33.65
6908	NYSE	PPL	Fri, Nov 15, 2019	33.70	33.91	33.61	33.91
6907	NYSE	PPL	Thu, Nov 14, 2019	33.84	33.96	33.59	33.62
6906	NYSE	PPL	Wed, Nov 13, 2019	33.77	33.87	33.59	33.81
6905	NYSE	PPL	Tue, Nov 12, 2019	33.63	33.78	33.52	33.73
6904	NYSE	PPL	Mon, Nov 11, 2019	33.75	33.79	33.46	33.63
6903	NYSE	PPL	Fri, Nov 8, 2019	33.20	33.73	33.09	33.72
6902	NYSE	PPL	Thu, Nov 7, 2019	33.20	33.47	33.03	33.25
6901	NYSE	PPL	Wed, Nov 6, 2019	33.59	33.68	33.17	33.31
6900	NYSE	PPL	Tue, Nov 5, 2019	33.41	33.70	33.21	33.57
6899	NYSE	PPL	Mon, Nov 4, 2019	33.58	33.83	33.33	33.47
6898	NYSE	PPL	Fri, Nov 1, 2019	33.52	33.61	33.27	33.59
6897	NYSE	PPL	Thu, Oct 31, 2019	33.28	33.51	33.02	33.49
6896	NYSE	PPL	Wed, Oct 30, 2019	32.86	33.32	32.86	33.29
6895	NYSE	PPL	Tue, Oct 29, 2019	32.90	33.02	32.71	32.97
6894	NYSE	PPL	Mon, Oct 28, 2019	33.05	33.21	32.90	32.94
6893	NYSE	PPL	Fri, Oct 25, 2019	33.03	33.24	32.94	33.22
6892	NYSE	PPL	Thu, Oct 24, 2019	33.23	33.44	32.95	33.13
6891	NYSE	PPL	Wed, Oct 23, 2019	32.80	33.27	32.79	33.18
6890	NYSE	PPL	Tue, Oct 22, 2019	32.65	33.25	32.39	32.74
6889	NYSE	PPL	Mon, Oct 21, 2019	32.08	32.66	32.08	32.65
6888	NYSE	PPL	Fri, Oct 18, 2019	32.01	32.23	31.76	32.03
6887	NYSE	PPL	Thu, Oct 17, 2019	32.33	32.41	31.84	32.09
6886	NYSE	PPL	Wed, Oct 16, 2019	31.63	32.42	31.55	32.41
6885	NYSE	PPL	Tue, Oct 15, 2019	32.06	32.11	31.52	31.92
6884	NYSE	PPL	Mon, Oct 14, 2019	31.85	32.58	31.62	32.15
6883	NYSE	PPL	Fri, Oct 11, 2019	30.94	31.74	30.81	31.43
6882	NYSE	PPL	Thu, Oct 10, 2019	30.25	30.61	30.12	30.56
6881	NYSE	PPL	Wed, Oct 9, 2019	30.30	30.48	30.10	30.31
6880	NYSE	PPL	Tue, Oct 8, 2019	30.75	30.76	30.21	30.21
6879	NYSE	PPL	Mon, Oct 7, 2019	30.85	30.95	30.54	30.81
6878	NYSE	PPL	Fri, Oct 4, 2019	30.59	30.95	30.30	30.93
6877	NYSE	PPL	Thu, Oct 3, 2019	30.58	30.63	30.24	30.57
6876	NYSE	PPL	Wed, Oct 2, 2019	31.26	31.31	30.56	30.58
6875	NYSE	PPL	Tue, Oct 1, 2019	31.49	31.55	31.17	31.31
6874	NYSE	PPL	Mon, Sep 30, 2019	31.67	31.90	31.44	31.49
6873	NYSE	PPL	Fri, Sep 27, 2019	31.72	31.88	31.44	31.60
6872	NYSE	PPL	Thu, Sep 26, 2019	31.29	31.72	31.18	31.71
6871	NYSE	PPL	Wed, Sep 25, 2019	31.55	31.59	31.09	31.15
6870	NYSE	PPL	Tue, Sep 24, 2019	31.64	31.68	31.40	31.58
6869	NYSE	PPL	Mon, Sep 23, 2019	31.55	31.79	31.52	31.59
6868	NYSE	PPL	Fri, Sep 20, 2019	31.61	31.72	31.35	31.68
6867	NYSE	PPL	Thu, Sep 19, 2019	31.34	31.57	31.26	31.54
6866	NYSE	PPL	Wed, Sep 18, 2019	31.19	31.40	31.06	31.22
6865	NYSE	PPL	Tue, Sep 17, 2019	31.09	31.30	30.96	31.12
6864	NYSE	PPL	Mon, Sep 16, 2019	30.98	31.25	30.57	31.13
6863	NYSE	PPL	Fri, Sep 13, 2019	30.92	31.39	30.81	30.88
6862	NYSE	PPL	Thu, Sep 12, 2019	30.85	30.94	30.55	30.88
6861	NYSE	PPL	Wed, Sep 11, 2019	29.99	30.75	29.77	30.75
6860	NYSE	PPL	Tue, Sep 10, 2019	29.40	30.00	29.32	30.00
6859	NYSE	PPL	Mon, Sep 9, 2019	29.36	29.48	29.20	29.35
6858	NYSE	PPL	Fri, Sep 6, 2019	30.16	30.16	29.79	29.38
6857	NYSE	PPL	Thu, Sep 5, 2019	29.59	30.13	29.55	30.11
6856	NYSE	PPL	Wed, Sep 4, 2019	29.80	29.98	29.50	29.69
6855	NYSE	PPL	Tue, Sep 3, 2019	29.55	29.69	29.32	29.68
6854	NYSE	PPL	Fri, Aug 30, 2019	29.38	29.63	29.30	29.55
6853	NYSE	PPL	Thu, Aug 29, 2019	29.33	29.48	29.16	29.31
6852	NYSE	PPL	Wed, Aug 28, 2019	29.14	29.28	29.00	29.17
6851	NYSE	PPL	Tue, Aug 27, 2019	29.62	29.64	29.11	29.18
6850	NYSE	PPL	Mon, Aug 26, 2019	29.55	29.63	29.35	29.48
6849	NYSE	PPL	Fri, Aug 23, 2019	29.82	29.96	29.34	29.45
6848	NYSE	PPL	Thu, Aug 22, 2019	29.85	29.89	29.56	29.82
6847	NYSE	PPL	Wed, Aug 21, 2019	29.56	29.76	29.44	29.76
6846	NYSE	PPL	Tue, Aug 20, 2019	29.46	29.55	29.27	29.54
6845	NYSE	PPL	Mon, Aug 19, 2019	29.43	29.63	29.36	29.45
6844	NYSE	PPL	Fri, Aug 16, 2019	29.27	29.54	29.15	29.41
6843	NYSE	PPL	Thu, Aug 15, 2019	29.16	29.46	29.04	29.22
6842	NYSE	PPL	Wed, Aug 14, 2019	29.64	29.69	29.12	29.18
6841	NYSE	PPL	Tue, Aug 13, 2019	29.15	29.66	29.09	29.64
6840	NYSE	PPL	Mon, Aug 12, 2019	29.35	29.43	29.09	29.31
6839	NYSE	PPL	Fri, Aug 9, 2019	29.86	29.86	29.13	29.38
6838	NYSE	PPL	Thu, Aug 8, 2019	29.76	29.91	29.54	29.81
6837	NYSE	PPL	Wed, Aug 7, 2019	29.51	29.98	29.39	29.80
6836	NYSE	PPL	Tue, Aug 6, 2019	29.54	29.64	28.55	29.59
6835	NYSE	PPL	Mon, Aug 5, 2019	29.73	29.83	28.87	28.98
6834	NYSE	PPL	Fri, Aug 2, 2019	29.96	29.99	29.55	29.66
6833	NYSE	PPL	Thu, Aug 1, 2019	29.57	29.92	29.57	29.72
6832	NYSE	PPL	Wed, Jul 31, 2019	29.76	30.01	29.43	29.63
6831	NYSE	PPL	Tue, Jul 30, 2019	30.03	30.13	29.58	29.72
6830	NYSE	PPL	Mon, Jul 29, 2019	30.44	30.49	29.87	30.06
6829	NYSE	PPL	Fri, Jul 26, 2019	30.21	30.51	30.18	30.32
6828	NYSE	PPL	Thu, Jul 25, 2019	30.25	30.41	30.06	30.18
6827	NYSE	PPL	Wed, Jul 24, 2019	30.26	30.40	30.04	30.32
6826	NYSE	PPL	Tue, Jul 23, 2019	30.18	30.30	30.06	30.09
6825	NYSE	PPL	Mon, Jul 22, 2019	30.26	30.34	29.94	30.16
6824	NYSE	PPL	Fri, Jul 19, 2019	30.62	30.64	30.17	30.17
6823	NYSE	PPL	Thu, Jul 18, 2019	30.43	30.74	30.22	30.70
6822	NYSE	PPL	Wed, Jul 17, 2019	30.44	30.62	30.36	30.39
6821	NYSE	PPL	Tue, Jul 16, 2019	30.35	30.50	30.16	30.36
6820	NYSE	PPL	Mon, Jul 15, 2019	30.22	30.58	30.22	30.51
6819	NYSE	PPL	Fri, Jul 12, 2019	30.40	30.41	30.06	30.26
6818	NYSE	PPL	Thu, Jul 11, 2019	30.35	30.59	30.15	30.46
6817	NYSE	PPL	Wed, Jul 10, 2019	30.79	30.88	30.24	30.35
6816	NYSE	PPL	Tue, Jul 9, 2019	31.00	31.00	30.54	30.69
6815	NYSE	PPL	Mon, Jul 8, 2019	30.98	31.08	30.83	31.03
6814	NYSE	PPL	Fri, Jul 5, 2019	30.88	31.07	30.65	31.01
6813	NYSE	PPL	Wed, Jul 3, 2019	30.94	31.25	30.94	31.09
6812	NYSE	PPL	Tue, Jul 2, 2019	30.67	30.93	30.56	30.79
6811	NYSE	PPL	Mon, Jul 1, 2019	31.11	31.16	30.37	30.58
6810	NYSE	PPL	Fri, Jun 28, 2019	31.14	31.29	30.86	31.01
6809	NYSE	PPL	Thu, Jun 27, 2019	31.20	31.43	31.01	31.19
6808	NYSE	PPL	Wed, Jun 26, 2019	31.33	31.46	31.03	31.06
6807	NYSE	PPL	Tue, Jun 25, 2019	31.55	31.65	31.36	31.42
6806	NYSE	PPL	Mon, Jun 24, 2019	31.77	31.80	31.38	31.58
6805	NYSE	PPL	Fri, Jun 21, 2019	31.61	31.76	31.26	31.75
6804	NYSE	PPL	Thu, Jun 20, 2019	31.58	31.78	31.17	31.54
6803	NYSE	PPL	Wed, Jun 19, 2019	30.96	31.54	30.91	31.38
6802	NYSE	PPL	Tue, Jun 18, 2019	31.16	31.16	30.79	31.08
6801	NYSE	PPL	Mon, Jun 17, 2019	31.30	31.46	30.66	30.94
6800	NYSE	PPL	Fri, Jun 14, 2019	31.23	31.49	31.11	31.45
6799	NYSE	PPL	Thu, Jun 13, 2019	31.25	31.34	30.96	31.11
6798	NYSE	PPL	Wed, Jun 12, 2019	30.72	31.21	30.72	31.16
6797	NYSE	PPL	Tue, Jun 11, 2019	30.64	30.80	30.38	30.61
6796	NYSE	PPL	Mon, Jun 10, 2019	30.88	30.88	30.53	30.69
6795	NYSE	PPL	Fri, Jun 7, 2019	31.35	31.49	31.02	31.02
6794	NYSE	PPL	Thu, Jun 6, 2019	31.25	31.60	31.09	31.11
6793	NYSE	PPL	Wed, Jun 5, 2019	30.64	31.32	30.49	31.15
6792	NYSE	PPL	Tue, Jun 4, 2019	30.22	30.58	30.01	30.56
6791	NYSE	PPL	Mon, Jun 3, 2019	29.88	30.22	29.72	30.18
6790	NYSE	PPL	Fri, May 31, 2019	29.95	30.03	29.73	29.76
6789	NYSE	PPL	Thu, May 30, 2019	29.91	30.13	29.79	29.89
6788	NYSE	PPL	Wed, May 29, 2019	30.62	30.62	29.85	29.85
6787	NYSE	PPL	Tue, May 28, 2019	30.78	30.86	30.44	30.58
6786	NYSE	PPL	Fri, May 24, 2019	30.42	30.85	30.39	30.80
6785	NYSE	PPL	Thu, May 23, 2019	30.07	30.38	30.02	30.36
6784	NYSE	PPL	Wed, May 22, 2019	30.14	30.22	29.78	30.05
6783	NYSE	PPL	Tue, May 21, 2019	29.78	30.53	29.77	30.22
6782	NYSE	PPL	Mon, May 20, 2019	29.85	30.12	29.61	29.69
6781	NYSE	PPL	Fri, May 17, 2019	29.90	30.06	29.71	29.79
6780	NYSE	PPL	Thu, May 16, 2019	30.56	30.75	29.78	29.93
6779	NYSE	PPL	Wed, May 15, 2019	30.90	31.00	30.58	30.65
6778	NYSE	PPL	Tue, May 14, 2019	31.28	31.40	31.07	31.09
6777	NYSE	PPL	Mon, May 13, 2019	30.89	31.42	30.87	31.35
6776	NYSE	PPL	Fri, May 10, 2019	30.29	31.04	30.25	31.04
6775	NYSE	PPL	Thu, May 9, 2019	30.40	30.54	29.95	30.26
6774	NYSE	PPL	Wed, May 8, 2019	30.89	31.00	30.34	30.37
6773	NYSE	PPL	Tue, May 7, 2019	30.99	31.14	30.81	30.96
6772	NYSE	PPL	Mon, May 6, 2019	31.17	31.17	30.91	31.01
6771	NYSE	PPL	Fri, May 3, 2019	30.75	31.24	30.72	31.22
6770	NYSE	PPL	Thu, May 2, 2019	30.94	31.13	30.68	30.74
6769	NYSE	PPL	Wed, May 1, 2019	31.06	31.45	31.05	31.09
6768	NYSE	PPL	Tue, Apr 30, 2019	30.67	31.24	30.59	31.21
6767	NYSE	PPL	Mon, Apr 29, 2019	30.78	30.84	30.47	30.57
6766	NYSE	PPL	Fri, Apr 26, 2019	30.98	31.15	30.77	30.78
6765	NYSE	PPL	Thu, Apr 25, 2019	30.82	31.10	30.71	30.80
6764	NYSE	PPL	Wed, Apr 24, 2019	30.89	31.12	30.84	30.95
6763	NYSE	PPL	Tue, Apr 23, 2019	30.89	30.96	30.68	30.86
6762	NYSE	PPL	Mon, Apr 22, 2019	31.05	31.05	30.75	30.84
6761	NYSE	PPL	Thu, Apr 18, 2019	31.04	31.24	30.93	30.97
6760	NYSE	PPL	Wed, Apr 17, 2019	31.31	31.31	31.01	31.09
6759	NYSE	PPL	Tue, Apr 16, 2019	31.81	31.92	31.23	31.32
6758	NYSE	PPL	Mon, Apr 15, 2019	31.94	31.98	31.73	31.88
6757	NYSE	PPL	Fri, Apr 12, 2019	31.88	31.97	31.61	31.86
6756	NYSE	PPL	Thu, Apr 11, 2019	31.74	32.00	31.70	31.97
6755	NYSE	PPL	Wed, Apr 10, 2019	32.06	32.21	31.69	31.74
6754	NYSE	PPL	Tue, Apr 9, 2019	31.95	32.00	31.78	32.00
6753	NYSE	PPL	Mon, Apr 8, 2019	32.13	32.13	31.72	31.93
6752	NYSE	PPL	Fri, Apr 5, 2019	31.74	32.16	31.71	32.15
6751	NYSE	PPL	Thu, Apr 4, 2019	31.96	32.00	31.43	31.67
6750	NYSE	PPL	Wed, Apr 3, 2019	31.80	32.02	31.61	31.89
6749	NYSE	PPL	Tue, Apr 2, 2019	31.70	31.75	31.48	31.72
6748	NYSE	PPL	Mon, Apr 1, 2019	31.70	31.73	31.35	31.64
6747	NYSE	PPL	Fri, Mar 29, 2019	31.64	31.77	31.46	31.74
6746	NYSE	PPL	Thu, Mar 28, 2019	32.38	32.41	31.53	31.59
6745	NYSE	PPL	Wed, Mar 27, 2019	32.50	32.53	32.16	32.34
6744	NYSE	PPL	Tue, Mar 26, 2019	32.38	32.57	32.35	32.45
6743	NYSE	PPL	Mon, Mar 25, 2019	32.31	32.49	32.25	32.35
6742	NYSE	PPL	Fri, Mar 22, 2019	32.40	32.57	32.19	32.19
6741	NYSE	PPL	Thu, Mar 21, 2019	32.13	32.38	32.11	32.30
6740	NYSE	PPL	Wed, Mar 20, 2019	32.14	32.43	32.03	32.11
6739	NYSE	PPL	Tue, Mar 19, 2019	32.69	32.72	31.97	32.10
6738	NYSE	PPL	Mon, Mar 18, 2019	32.79	32.88	32.55	32.72
6737	NYSE	PPL	Fri, Mar 15, 2019	32.58	32.89	32.46	32.74
6736	NYSE	PPL	Thu, Mar 14, 2019	32.54	32.65	32.31	32.59
6735	NYSE	PPL	Wed, Mar 13, 2019	32.55	32.56	32.33	32.50
6734	NYSE	PPL	Tue, Mar 12, 2019	32.44	32.61	32.33	32.47
6733	NYSE	PPL	Mon, Mar 11, 2019	32.07	32.38	31.96	32.38
6732	NYSE	PPL	Fri, Mar 8, 2019	31.92	32.00	31.57	31.98
6731	NYSE	PPL	Thu, Mar 7, 2019	32.08	32.27	31.87	32.07
6730	NYSE	PPL	Wed, Mar 6, 2019	32.57	32.68	32.26	31.95
6729	NYSE	PPL	Tue, Mar 5, 2019	32.33	32.59	32.14	32.48
6728	NYSE	PPL	Mon, Mar 4, 2019	32.35	32.43	32.01	32.37
6727	NYSE	PPL	Fri, Mar 1, 2019	32.24	32.31	31.81	32.26
6726	NYSE	PPL	Thu, Feb 28, 2019	31.94	32.22	31.77	32.17
6725	NYSE	PPL	Wed, Feb 27, 2019	32.02	32.09	31.81	31.98
6724	NYSE	PPL	Tue, Feb 26, 2019	31.86	32.06	31.62	31.93
6723	NYSE	PPL	Mon, Feb 25, 2019	31.73	31.78	31.41	31.73
6722	NYSE	PPL	Fri, Feb 22, 2019	31.50	31.69	31.32	31.64
6721	NYSE	PPL	Thu, Feb 21, 2019	31.11	31.50	30.97	31.42
6720	NYSE	PPL	Wed, Feb 20, 2019	30.68	31.27	30.67	31.18
6719	NYSE	PPL	Tue, Feb 19, 2019	30.50	30.70	30.40	30.68
6718	NYSE	PPL	Fri, Feb 15, 2019	30.62	30.79	30.22	30.46
6717	NYSE	PPL	Thu, Feb 14, 2019	30.83	30.98	30.51	30.55
6716	NYSE	PPL	Wed, Feb 13, 2019	30.93	30.96	30.67	30.91
6715	NYSE	PPL	Tue, Feb 12, 2019	31.25	31.32	30.99	31.01
6714	NYSE	PPL	Mon, Feb 11, 2019	31.30	31.48	31.05	31.12
6713	NYSE	PPL	Fri, Feb 8, 2019	30.88	31.31	30.86	31.29
6712	NYSE	PPL	Thu, Feb 7, 2019	30.54	31.07	30.42	31.05
6711	NYSE	PPL	Wed, Feb 6, 2019	31.06	31.15	30.80	30.88
6710	NYSE	PPL	Tue, Feb 5, 2019	30.93	31.27	30.87	31.06
6709	NYSE	PPL	Mon, Feb 4, 2019	30.94	31.06	30.68	31.06
6708	NYSE	PPL	Fri, Feb 1, 2019	31.29	31.39	30.88	31.15
6707	NYSE	PPL	Thu, Jan 31, 2019	30.79	31.38	30.58	31.32
6706	NYSE	PPL	Wed, Jan 30, 2019	30.59	30.98	30.55	30.80
6705	NYSE	PPL	Tue, Jan 29, 2019	30.77	30.77	30.47	30.60
6704	NYSE	PPL	Mon, Jan 28, 2019	30.72	30.78	30.42	30.66
6703	NYSE	PPL	Fri, Jan 25, 2019	30.62	31.07	30.60	30.67
6702	NYSE	PPL	Thu, Jan 24, 2019	30.50	30.80	30.11	30.78
6701	NYSE	PPL	Wed, Jan 23, 2019	29.90	30.50	29.89	30.50
6700	NYSE	PPL	Tue, Jan 22, 2019	30.15	30.23	29.42	29.88
6699	NYSE	PPL	Fri, Jan 18, 2019	29.92	30.16	29.82	30.07
6698	NYSE	PPL	Thu, Jan 17, 2019	29.68	29.99	29.58	29.90
6697	NYSE	PPL	Wed, Jan 16, 2019	29.22	29.71	29.15	29.68
6696	NYSE	PPL	Tue, Jan 15, 2019	28.83	29.41	28.83	29.40
6695	NYSE	PPL	Mon, Jan 14, 2019	29.07	29.07	28.53	28.96
6694	NYSE	PPL	Fri, Jan 11, 2019	29.54	29.69	29.25	29.50
6693	NYSE	PPL	Thu, Jan 10, 2019	29.35	29.61	29.10	29.57
6692	NYSE	PPL	Wed, Jan 9, 2019	29.21	29.45	29.12	29.29
6691	NYSE	PPL	Tue, Jan 8, 2019	28.95	29.31	28.93	29.29
6690	NYSE	PPL	Mon, Jan 7, 2019	28.68	29.18	28.53	28.91
6689	NYSE	PPL	Fri, Jan 4, 2019	27.80	28.87	27.80	28.87
6688	NYSE	PPL	Thu, Jan 3, 2019	28.11	28.29	27.92	28.01
6687	NYSE	PPL	Wed, Jan 2, 2019	28.25	28.36	27.93	28.11
6686	NYSE	PPL	Mon, Dec 31, 2018	28.38	28.52	27.98	28.33
6685	NYSE	PPL	Fri, Dec 28, 2018	28.35	28.71	28.20	28.35
6684	NYSE	PPL	Thu, Dec 27, 2018	28.40	28.49	27.66	28.34
6683	NYSE	PPL	Wed, Dec 26, 2018	27.61	28.35	27.31	28.31
6682	NYSE	PPL	Mon, Dec 24, 2018	28.48	28.63	27.46	27.59
6681	NYSE	PPL	Fri, Dec 21, 2018	28.78	29.33	28.24	28.40
6680	NYSE	PPL	Thu, Dec 20, 2018	28.32	28.94	28.05	28.70
6679	NYSE	PPL	Wed, Dec 19, 2018	28.06	28.53	27.93	28.23
6678	NYSE	PPL	Tue, Dec 18, 2018	29.99	30.09	27.83	27.97
6677	NYSE	PPL	Mon, Dec 17, 2018	30.61	30.76	29.85	29.96
6676	NYSE	PPL	Fri, Dec 14, 2018	30.88	30.93	30.49	30.59
6675	NYSE	PPL	Thu, Dec 13, 2018	30.68	31.18	30.68	30.83
6674	NYSE	PPL	Wed, Dec 12, 2018	30.65	31.00	30.51	30.69
6673	NYSE	PPL	Tue, Dec 11, 2018	30.76	30.85	30.39	30.50
6672	NYSE	PPL	Mon, Dec 10, 2018	31.03	31.13	30.28	30.79
6671	NYSE	PPL	Fri, Dec 7, 2018	30.30	31.12	30.24	31.09
6670	NYSE	PPL	Thu, Dec 6, 2018	30.85	30.85	29.95	30.24
6669	NYSE	PPL	Tue, Dec 4, 2018	31.17	31.42	30.65	30.71
6668	NYSE	PPL	Mon, Dec 3, 2018	30.57	31.12	30.46	31.11
6667	NYSE	PPL	Fri, Nov 30, 2018	30.69	30.74	30.23	30.59
6666	NYSE	PPL	Thu, Nov 29, 2018	30.84	30.86	30.33	30.67
6665	NYSE	PPL	Wed, Nov 28, 2018	31.14	31.17	30.82	30.86
6664	NYSE	PPL	Tue, Nov 27, 2018	30.72	31.20	30.45	31.12
6663	NYSE	PPL	Mon, Nov 26, 2018	30.83	31.01	30.59	30.69
6662	NYSE	PPL	Fri, Nov 23, 2018	30.76	30.98	30.47	30.84
6661	NYSE	PPL	Wed, Nov 21, 2018	31.21	31.37	30.59	30.64
6660	NYSE	PPL	Tue, Nov 20, 2018	31.43	31.83	31.27	31.44
6659	NYSE	PPL	Mon, Nov 19, 2018	30.85	31.45	30.82	31.44
6658	NYSE	PPL	Fri, Nov 16, 2018	30.85	31.04	30.45	30.83
6657	NYSE	PPL	Thu, Nov 15, 2018	31.85	31.85	30.34	30.50
6656	NYSE	PPL	Wed, Nov 14, 2018	31.77	32.46	31.71	32.18
6655	NYSE	PPL	Tue, Nov 13, 2018	31.62	32.00	31.37	31.89
6654	NYSE	PPL	Mon, Nov 12, 2018	31.51	32.18	31.42	31.54
6653	NYSE	PPL	Fri, Nov 9, 2018	31.47	31.96	31.28	31.69
6652	NYSE	PPL	Thu, Nov 8, 2018	31.44	31.58	31.09	31.46
6651	NYSE	PPL	Wed, Nov 7, 2018	31.19	31.40	30.77	31.36
6650	NYSE	PPL	Tue, Nov 6, 2018	30.92	31.04	30.67	31.00
6649	NYSE	PPL	Mon, Nov 5, 2018	30.95	31.15	30.86	30.94
6648	NYSE	PPL	Fri, Nov 2, 2018	30.89	30.95	30.49	30.83
6647	NYSE	PPL	Thu, Nov 1, 2018	30.35	30.93	30.29	30.68
6646	NYSE	PPL	Wed, Oct 31, 2018	30.54	30.83	30.02	30.40
6645	NYSE	PPL	Tue, Oct 30, 2018	30.69	30.82	30.30	30.75
6644	NYSE	PPL	Mon, Oct 29, 2018	30.17	30.66	29.96	30.54
6643	NYSE	PPL	Fri, Oct 26, 2018	30.65	30.89	29.78	29.96
6642	NYSE	PPL	Thu, Oct 25, 2018	31.10	31.11	30.37	30.53
6641	NYSE	PPL	Wed, Oct 24, 2018	30.67	31.38	30.52	31.23
6640	NYSE	PPL	Tue, Oct 23, 2018	30.63	30.74	30.27	30.55
6639	NYSE	PPL	Mon, Oct 22, 2018	31.19	31.27	30.53	30.57
6638	NYSE	PPL	Fri, Oct 19, 2018	30.81	31.35	30.80	31.22
6637	NYSE	PPL	Thu, Oct 18, 2018	30.94	31.09	30.60	30.81
6636	NYSE	PPL	Wed, Oct 17, 2018	30.86	31.05	30.66	30.90
6635	NYSE	PPL	Tue, Oct 16, 2018	30.39	30.99	30.25	30.86
6634	NYSE	PPL	Mon, Oct 15, 2018	30.24	30.63	30.20	30.45
6633	NYSE	PPL	Fri, Oct 12, 2018	29.97	30.35	29.75	30.25
6632	NYSE	PPL	Thu, Oct 11, 2018	30.56	30.67	29.86	29.97
6631	NYSE	PPL	Wed, Oct 10, 2018	30.42	30.97	30.36	30.45
6630	NYSE	PPL	Tue, Oct 9, 2018	30.50	30.66	30.30	30.42
6629	NYSE	PPL	Mon, Oct 8, 2018	30.38	30.72	30.25	30.50
6628	NYSE	PPL	Fri, Oct 5, 2018	30.00	30.47	29.89	30.29
6627	NYSE	PPL	Thu, Oct 4, 2018	29.53	30.07	29.42	30.00
6626	NYSE	PPL	Wed, Oct 3, 2018	29.73	29.96	29.34	29.56
6625	NYSE	PPL	Tue, Oct 2, 2018	29.53	29.95	29.53	29.75
6624	NYSE	PPL	Mon, Oct 1, 2018	29.29	29.45	29.11	29.44
6623	NYSE	PPL	Fri, Sep 28, 2018	28.85	29.29	28.81	29.26
6622	NYSE	PPL	Thu, Sep 27, 2018	28.45	28.93	28.43	28.74
6621	NYSE	PPL	Wed, Sep 26, 2018	28.73	28.91	28.33	28.35
6620	NYSE	PPL	Tue, Sep 25, 2018	29.22	29.22	28.71	28.75
6619	NYSE	PPL	Mon, Sep 24, 2018	29.63	29.70	29.17	29.19
6618	NYSE	PPL	Fri, Sep 21, 2018	29.49	29.81	29.38	29.68
6617	NYSE	PPL	Thu, Sep 20, 2018	29.68	29.74	29.48	29.55
6616	NYSE	PPL	Wed, Sep 19, 2018	30.22	30.23	29.51	29.66
6615	NYSE	PPL	Tue, Sep 18, 2018	30.39	30.43	30.07	30.19
6614	NYSE	PPL	Mon, Sep 17, 2018	30.26	30.49	29.93	30.43
6613	NYSE	PPL	Fri, Sep 14, 2018	30.28	30.32	29.97	30.16
6612	NYSE	PPL	Thu, Sep 13, 2018	30.13	30.31	29.93	30.27
6611	NYSE	PPL	Wed, Sep 12, 2018	30.15	30.37	29.99	30.14
6610	NYSE	PPL	Tue, Sep 11, 2018	30.09	30.24	29.94	30.18
6609	NYSE	PPL	Mon, Sep 10, 2018	29.88	30.27	29.86	30.11
6608	NYSE	PPL	Fri, Sep 7, 2018	30.29	30.35	29.70	29.75
6607	NYSE	PPL	Thu, Sep 6, 2018	30.65	31.10	30.63	30.51
6606	NYSE	PPL	Wed, Sep 5, 2018	30.13	30.63	30.02	30.62
6605	NYSE	PPL	Tue, Sep 4, 2018	29.92	30.24	29.77	29.94
6604	NYSE	PPL	Fri, Aug 31, 2018	29.77	29.96	29.56	29.74
6603	NYSE	PPL	Thu, Aug 30, 2018	29.62	29.89	29.59	29.74
6602	NYSE	PPL	Wed, Aug 29, 2018	29.63	29.67	29.38	29.57
6601	NYSE	PPL	Tue, Aug 28, 2018	29.36	29.59	29.28	29.59
6600	NYSE	PPL	Mon, Aug 27, 2018	29.74	29.85	29.17	29.43
6599	NYSE	PPL	Fri, Aug 24, 2018	29.46	29.74	29.32	29.70
6598	NYSE	PPL	Thu, Aug 23, 2018	29.51	29.69	29.32	29.45
6597	NYSE	PPL	Wed, Aug 22, 2018	29.89	29.93	29.41	29.60
6596	NYSE	PPL	Tue, Aug 21, 2018	30.12	30.12	29.63	29.81
6595	NYSE	PPL	Mon, Aug 20, 2018	29.95	30.21	29.90	30.12
6594	NYSE	PPL	Fri, Aug 17, 2018	29.48	29.93	29.44	29.88
6593	NYSE	PPL	Thu, Aug 16, 2018	29.20	29.58	29.17	29.56
6592	NYSE	PPL	Wed, Aug 15, 2018	29.32	29.65	29.07	29.20
6591	NYSE	PPL	Tue, Aug 14, 2018	29.06	29.27	29.00	29.27
6590	NYSE	PPL	Mon, Aug 13, 2018	28.92	29.11	28.76	29.07
6589	NYSE	PPL	Fri, Aug 10, 2018	29.00	29.44	28.79	28.84
6588	NYSE	PPL	Thu, Aug 9, 2018	28.50	28.93	28.42	28.93
6587	NYSE	PPL	Wed, Aug 8, 2018	28.68	28.80	28.16	28.57
6586	NYSE	PPL	Tue, Aug 7, 2018	29.21	29.29	28.74	28.94
6585	NYSE	PPL	Mon, Aug 6, 2018	28.89	29.11	28.89	29.03
6584	NYSE	PPL	Fri, Aug 3, 2018	28.71	29.09	28.65	28.97
6583	NYSE	PPL	Thu, Aug 2, 2018	28.57	28.75	28.33	28.62
6582	NYSE	PPL	Wed, Aug 1, 2018	28.63	28.71	28.22	28.54
6581	NYSE	PPL	Tue, Jul 31, 2018	28.85	29.05	28.58	28.77
6580	NYSE	PPL	Mon, Jul 30, 2018	28.80	28.94	28.55	28.68
6579	NYSE	PPL	Fri, Jul 27, 2018	28.93	29.05	28.68	28.79
6578	NYSE	PPL	Thu, Jul 26, 2018	28.96	29.11	28.72	28.96
6577	NYSE	PPL	Wed, Jul 25, 2018	28.49	28.91	28.38	28.76
6576	NYSE	PPL	Tue, Jul 24, 2018	28.01	28.54	27.64	28.45
6575	NYSE	PPL	Mon, Jul 23, 2018	28.03	28.22	27.85	28.13
6574	NYSE	PPL	Fri, Jul 20, 2018	28.25	28.29	27.77	28.01
6573	NYSE	PPL	Thu, Jul 19, 2018	28.00	28.63	28.00	28.31
6572	NYSE	PPL	Wed, Jul 18, 2018	28.38	28.50	27.96	27.99
6571	NYSE	PPL	Tue, Jul 17, 2018	28.54	28.67	28.35	28.41
6570	NYSE	PPL	Mon, Jul 16, 2018	28.60	28.75	28.38	28.52
6569	NYSE	PPL	Fri, Jul 13, 2018	28.65	28.69	28.37	28.52
6568	NYSE	PPL	Thu, Jul 12, 2018	28.42	28.71	28.38	28.65
6567	NYSE	PPL	Wed, Jul 11, 2018	28.36	28.58	28.25	28.47
6566	NYSE	PPL	Tue, Jul 10, 2018	27.93	28.45	27.70	28.31
6565	NYSE	PPL	Mon, Jul 9, 2018	29.55	29.57	28.00	28.09
6564	NYSE	PPL	Fri, Jul 6, 2018	29.51	29.67	29.38	29.57
6563	NYSE	PPL	Thu, Jul 5, 2018	29.06	29.48	28.88	29.46
6562	NYSE	PPL	Tue, Jul 3, 2018	28.79	29.34	28.67	29.04
6561	NYSE	PPL	Mon, Jul 2, 2018	28.69	28.79	28.45	28.74
6560	NYSE	PPL	Fri, Jun 29, 2018	28.62	28.72	28.31	28.55
6559	NYSE	PPL	Thu, Jun 28, 2018	28.80	28.95	28.54	28.62
6558	NYSE	PPL	Wed, Jun 27, 2018	28.70	28.91	28.51	28.72
6557	NYSE	PPL	Tue, Jun 26, 2018	28.69	28.89	28.49	28.68
6556	NYSE	PPL	Mon, Jun 25, 2018	28.28	28.87	28.27	28.79
6555	NYSE	PPL	Fri, Jun 22, 2018	27.81	28.37	27.72	28.26
6554	NYSE	PPL	Thu, Jun 21, 2018	27.33	27.86	27.31	27.84
6553	NYSE	PPL	Wed, Jun 20, 2018	27.36	27.42	27.03	27.31
6552	NYSE	PPL	Tue, Jun 19, 2018	27.30	27.63	27.10	27.26
6551	NYSE	PPL	Mon, Jun 18, 2018	27.02	27.38	26.97	27.31
6550	NYSE	PPL	Fri, Jun 15, 2018	26.96	27.18	26.85	27.08
6549	NYSE	PPL	Thu, Jun 14, 2018	26.16	27.12	26.08	27.07
6548	NYSE	PPL	Wed, Jun 13, 2018	26.20	26.28	26.01	26.12
6547	NYSE	PPL	Tue, Jun 12, 2018	25.70	26.50	25.68	26.14
6546	NYSE	PPL	Mon, Jun 11, 2018	25.80	25.83	25.50	25.70
6545	NYSE	PPL	Fri, Jun 8, 2018	25.63	25.86	25.56	25.79
6544	NYSE	PPL	Thu, Jun 7, 2018	25.30	25.92	25.30	25.61
6543	NYSE	PPL	Wed, Jun 6, 2018	26.87	26.95	25.66	25.26
6542	NYSE	PPL	Tue, Jun 5, 2018	27.00	27.26	26.87	26.88
6541	NYSE	PPL	Mon, Jun 4, 2018	27.07	27.31	26.89	26.98
6540	NYSE	PPL	Fri, Jun 1, 2018	27.32	27.43	26.84	26.96
6539	NYSE	PPL	Thu, May 31, 2018	27.31	27.40	27.08	27.32
6538	NYSE	PPL	Wed, May 30, 2018	27.10	27.39	26.91	27.34
6537	NYSE	PPL	Tue, May 29, 2018	27.45	27.52	26.95	27.03
6536	NYSE	PPL	Fri, May 25, 2018	27.57	27.68	27.42	27.45
6535	NYSE	PPL	Thu, May 24, 2018	27.45	27.59	27.24	27.50
6534	NYSE	PPL	Wed, May 23, 2018	27.30	27.51	27.19	27.44
6533	NYSE	PPL	Tue, May 22, 2018	26.95	27.40	26.85	27.31
6532	NYSE	PPL	Mon, May 21, 2018	26.80	27.02	26.67	26.92
6531	NYSE	PPL	Fri, May 18, 2018	26.76	27.03	26.62	26.72
6530	NYSE	PPL	Thu, May 17, 2018	27.00	27.05	26.65	26.74
6529	NYSE	PPL	Wed, May 16, 2018	27.25	27.35	26.88	27.01
6528	NYSE	PPL	Tue, May 15, 2018	27.60	27.68	27.08	27.23
6527	NYSE	PPL	Mon, May 14, 2018	27.88	27.89	27.47	27.65
6526	NYSE	PPL	Fri, May 11, 2018	28.25	28.30	27.80	27.82
6525	NYSE	PPL	Thu, May 10, 2018	28.06	28.20	27.66	28.18
6524	NYSE	PPL	Wed, May 9, 2018	27.70	28.15	27.55	27.89
6523	NYSE	PPL	Tue, May 8, 2018	28.41	28.44	27.44	27.45
6522	NYSE	PPL	Mon, May 7, 2018	28.96	29.00	28.52	28.58
6521	NYSE	PPL	Fri, May 4, 2018	28.72	29.13	28.68	28.95
6520	NYSE	PPL	Thu, May 3, 2018	28.69	28.90	27.88	28.65
6519	NYSE	PPL	Wed, May 2, 2018	28.76	28.92	28.60	28.69
6518	NYSE	PPL	Tue, May 1, 2018	29.15	29.21	28.76	28.84
6517	NYSE	PPL	Mon, Apr 30, 2018	29.21	29.71	29.05	29.10
6516	NYSE	PPL	Fri, Apr 27, 2018	28.78	29.24	28.63	29.00
6515	NYSE	PPL	Thu, Apr 26, 2018	28.65	28.93	28.51	28.84
6514	NYSE	PPL	Wed, Apr 25, 2018	28.44	28.64	28.24	28.64
6513	NYSE	PPL	Tue, Apr 24, 2018	28.21	28.66	28.15	28.50
6512	NYSE	PPL	Mon, Apr 23, 2018	28.00	28.33	27.85	28.08
6511	NYSE	PPL	Fri, Apr 20, 2018	28.25	28.35	27.78	27.89
6510	NYSE	PPL	Thu, Apr 19, 2018	28.16	28.28	27.96	28.28
6509	NYSE	PPL	Wed, Apr 18, 2018	28.46	28.65	28.19	28.19
6508	NYSE	PPL	Tue, Apr 17, 2018	28.08	28.46	27.98	28.36
6507	NYSE	PPL	Mon, Apr 16, 2018	27.88	28.11	27.63	28.06
6506	NYSE	PPL	Fri, Apr 13, 2018	27.60	28.03	27.60	27.79
6505	NYSE	PPL	Thu, Apr 12, 2018	27.87	27.91	27.35	27.54
6504	NYSE	PPL	Wed, Apr 11, 2018	27.69	28.04	27.65	27.93
6503	NYSE	PPL	Tue, Apr 10, 2018	28.08	28.13	27.54	27.69
6502	NYSE	PPL	Mon, Apr 9, 2018	27.93	28.40	27.81	28.15
6501	NYSE	PPL	Fri, Apr 6, 2018	28.00	28.18	27.88	27.93
6500	NYSE	PPL	Thu, Apr 5, 2018	27.77	28.23	27.36	28.00
6499	NYSE	PPL	Wed, Apr 4, 2018	27.97	28.03	27.54	27.85
6498	NYSE	PPL	Tue, Apr 3, 2018	28.13	28.20	27.88	28.03
6497	NYSE	PPL	Mon, Apr 2, 2018	28.49	28.75	27.82	28.06
6496	NYSE	PPL	Thu, Mar 29, 2018	28.18	28.55	28.18	28.29
6495	NYSE	PPL	Wed, Mar 28, 2018	27.99	28.48	27.97	28.17
6494	NYSE	PPL	Tue, Mar 27, 2018	27.45	28.15	27.27	27.90
6493	NYSE	PPL	Mon, Mar 26, 2018	27.23	27.54	27.19	27.45
6492	NYSE	PPL	Fri, Mar 23, 2018	27.25	27.60	27.08	27.13
6491	NYSE	PPL	Thu, Mar 22, 2018	27.20	27.93	27.19	27.32
6490	NYSE	PPL	Wed, Mar 21, 2018	27.31	27.64	27.13	27.22
6489	NYSE	PPL	Tue, Mar 20, 2018	27.46	27.54	27.22	27.26
6488	NYSE	PPL	Mon, Mar 19, 2018	28.13	28.21	27.34	27.41
6487	NYSE	PPL	Fri, Mar 16, 2018	27.87	28.30	27.84	28.12
6486	NYSE	PPL	Thu, Mar 15, 2018	27.94	28.22	27.53	27.84
6485	NYSE	PPL	Wed, Mar 14, 2018	27.80	28.25	27.74	27.93
6484	NYSE	PPL	Tue, Mar 13, 2018	27.94	28.02	27.52	27.76
6483	NYSE	PPL	Mon, Mar 12, 2018	27.63	28.01	27.58	27.89
6482	NYSE	PPL	Fri, Mar 9, 2018	27.75	27.83	27.37	27.54
6481	NYSE	PPL	Thu, Mar 8, 2018	27.25	27.81	27.12	27.77
6480	NYSE	PPL	Wed, Mar 7, 2018	27.61	28.15	27.49	27.21
6479	NYSE	PPL	Tue, Mar 6, 2018	28.52	28.52	27.67	27.68
6478	NYSE	PPL	Mon, Mar 5, 2018	27.75	28.45	27.61	28.32
6477	NYSE	PPL	Fri, Mar 2, 2018	28.23	28.42	27.48	27.73
6476	NYSE	PPL	Thu, Mar 1, 2018	28.65	28.98	28.11	28.24
6475	NYSE	PPL	Wed, Feb 28, 2018	29.20	29.29	28.64	28.65
6474	NYSE	PPL	Tue, Feb 27, 2018	29.85	29.94	29.16	29.17
6473	NYSE	PPL	Mon, Feb 26, 2018	30.40	30.44	29.73	29.82
6472	NYSE	PPL	Fri, Feb 23, 2018	29.55	30.47	29.52	30.34
6471	NYSE	PPL	Thu, Feb 22, 2018	30.31	30.33	29.28	29.52
6470	NYSE	PPL	Wed, Feb 21, 2018	30.78	30.97	30.09	30.11
6469	NYSE	PPL	Tue, Feb 20, 2018	31.28	31.41	30.71	30.83
6468	NYSE	PPL	Fri, Feb 16, 2018	31.21	31.59	31.02	31.45
6467	NYSE	PPL	Thu, Feb 15, 2018	30.40	31.10	30.33	31.10
6466	NYSE	PPL	Wed, Feb 14, 2018	30.48	30.61	30.25	30.27
6465	NYSE	PPL	Tue, Feb 13, 2018	30.38	30.83	30.14	30.70
6464	NYSE	PPL	Mon, Feb 12, 2018	30.15	30.64	29.93	30.46
6463	NYSE	PPL	Fri, Feb 9, 2018	29.73	30.33	29.40	30.06
6462	NYSE	PPL	Thu, Feb 8, 2018	30.22	30.42	29.52	29.52
6461	NYSE	PPL	Wed, Feb 7, 2018	30.13	30.66	29.96	30.27
6460	NYSE	PPL	Tue, Feb 6, 2018	30.01	30.24	29.21	30.07
6459	NYSE	PPL	Mon, Feb 5, 2018	31.18	31.34	30.29	30.30
6458	NYSE	PPL	Fri, Feb 2, 2018	31.16	31.37	31.01	31.19
6457	NYSE	PPL	Thu, Feb 1, 2018	31.67	31.93	31.21	31.23
6456	NYSE	PPL	Wed, Jan 31, 2018	31.48	31.88	31.36	31.87
6455	NYSE	PPL	Tue, Jan 30, 2018	31.53	31.72	31.42	31.42
6454	NYSE	PPL	Mon, Jan 29, 2018	31.95	31.96	31.51	31.53
6453	NYSE	PPL	Fri, Jan 26, 2018	32.40	32.45	31.80	32.01
6452	NYSE	PPL	Thu, Jan 25, 2018	32.09	32.28	31.89	32.27
6451	NYSE	PPL	Wed, Jan 24, 2018	31.79	32.16	31.67	32.00
6450	NYSE	PPL	Tue, Jan 23, 2018	31.62	31.96	31.49	31.77
6449	NYSE	PPL	Mon, Jan 22, 2018	31.76	31.90	31.39	31.49
6448	NYSE	PPL	Fri, Jan 19, 2018	31.73	32.27	31.54	31.59
6447	NYSE	PPL	Thu, Jan 18, 2018	31.80	32.07	31.55	31.61
6446	NYSE	PPL	Wed, Jan 17, 2018	31.37	31.74	31.33	31.57
6445	NYSE	PPL	Tue, Jan 16, 2018	31.30	31.44	30.95	31.26
6444	NYSE	PPL	Fri, Jan 12, 2018	30.82	31.29	30.66	31.08
6443	NYSE	PPL	Thu, Jan 11, 2018	30.88	31.00	30.76	30.88
6442	NYSE	PPL	Wed, Jan 10, 2018	31.21	31.30	30.85	30.90
6441	NYSE	PPL	Tue, Jan 9, 2018	31.37	31.52	31.21	31.33
6440	NYSE	PPL	Mon, Jan 8, 2018	30.94	31.43	30.88	31.40
6439	NYSE	PPL	Fri, Jan 5, 2018	30.92	31.06	30.74	30.95
6438	NYSE	PPL	Thu, Jan 4, 2018	30.65	31.12	30.60	30.75
6437	NYSE	PPL	Wed, Jan 3, 2018	30.60	30.77	30.46	30.67
6436	NYSE	PPL	Tue, Jan 2, 2018	31.08	31.10	30.44	30.60
6435	NYSE	PPL	Fri, Dec 29, 2017	30.91	31.04	30.78	30.95
6434	NYSE	PPL	Thu, Dec 28, 2017	30.90	30.98	30.75	30.91
6433	NYSE	PPL	Wed, Dec 27, 2017	30.93	31.03	30.74	30.83
6432	NYSE	PPL	Tue, Dec 26, 2017	31.13	31.26	30.75	30.76
6431	NYSE	PPL	Fri, Dec 22, 2017	31.29	31.39	31.10	31.13
6430	NYSE	PPL	Thu, Dec 21, 2017	31.54	31.59	31.11	31.19
6429	NYSE	PPL	Wed, Dec 20, 2017	31.86	32.15	31.53	31.59
6428	NYSE	PPL	Tue, Dec 19, 2017	33.60	33.70	32.40	32.42
6427	NYSE	PPL	Mon, Dec 18, 2017	34.02	34.15	33.88	33.97
6426	NYSE	PPL	Fri, Dec 15, 2017	33.75	33.97	33.60	33.97
6425	NYSE	PPL	Thu, Dec 14, 2017	33.80	33.90	33.22	33.80
6424	NYSE	PPL	Wed, Dec 13, 2017	34.24	34.24	33.87	33.87
6423	NYSE	PPL	Tue, Dec 12, 2017	34.55	34.69	34.02	34.04
6422	NYSE	PPL	Mon, Dec 11, 2017	34.49	34.71	34.32	34.62
6421	NYSE	PPL	Fri, Dec 8, 2017	34.94	34.94	34.37	34.50
6420	NYSE	PPL	Thu, Dec 7, 2017	34.98	35.03	34.72	35.02
6419	NYSE	PPL	Wed, Dec 6, 2017	35.37	35.55	35.21	35.02
6418	NYSE	PPL	Tue, Dec 5, 2017	35.97	35.99	35.22	35.29
6417	NYSE	PPL	Mon, Dec 4, 2017	36.36	36.40	35.91	35.96
6416	NYSE	PPL	Fri, Dec 1, 2017	36.86	36.99	36.21	36.27
6415	NYSE	PPL	Thu, Nov 30, 2017	36.61	36.89	36.52	36.67
6414	NYSE	PPL	Wed, Nov 29, 2017	36.49	36.94	36.38	36.61
6413	NYSE	PPL	Tue, Nov 28, 2017	36.69	36.99	36.44	36.53
6412	NYSE	PPL	Mon, Nov 27, 2017	36.40	36.82	36.25	36.58
6411	NYSE	PPL	Fri, Nov 24, 2017	36.24	36.41	36.20	36.31
6410	NYSE	PPL	Wed, Nov 22, 2017	36.00	36.10	35.93	36.06
6409	NYSE	PPL	Tue, Nov 21, 2017	36.00	36.24	35.98	36.02
6408	NYSE	PPL	Mon, Nov 20, 2017	36.26	36.36	35.87	35.91
6407	NYSE	PPL	Fri, Nov 17, 2017	36.13	36.44	36.06	36.26
6406	NYSE	PPL	Thu, Nov 16, 2017	36.50	36.63	36.10	36.22
6405	NYSE	PPL	Wed, Nov 15, 2017	37.15	37.34	36.50	36.55
6404	NYSE	PPL	Tue, Nov 14, 2017	36.52	37.10	36.52	37.07
6403	NYSE	PPL	Mon, Nov 13, 2017	36.30	36.73	36.29	36.63
6402	NYSE	PPL	Fri, Nov 10, 2017	36.55	36.60	36.18	36.29
6401	NYSE	PPL	Thu, Nov 9, 2017	36.77	36.94	36.57	36.76
6400	NYSE	PPL	Wed, Nov 8, 2017	37.11	37.36	36.82	36.92
6399	NYSE	PPL	Tue, Nov 7, 2017	36.58	37.27	36.53	37.21
6398	NYSE	PPL	Mon, Nov 6, 2017	36.80	36.84	36.45	36.51
6397	NYSE	PPL	Fri, Nov 3, 2017	36.79	37.06	36.74	36.74
6396	NYSE	PPL	Thu, Nov 2, 2017	37.02	37.19	36.71	36.90
6395	NYSE	PPL	Wed, Nov 1, 2017	37.27	37.35	36.33	36.94
6394	NYSE	PPL	Tue, Oct 31, 2017	37.42	37.57	37.26	37.56
6393	NYSE	PPL	Mon, Oct 30, 2017	37.75	37.94	37.46	37.49
6392	NYSE	PPL	Fri, Oct 27, 2017	37.62	38.00	37.59	37.75
6391	NYSE	PPL	Thu, Oct 26, 2017	37.91	38.17	37.67	37.69
6390	NYSE	PPL	Wed, Oct 25, 2017	37.82	37.89	37.22	37.69
6389	NYSE	PPL	Tue, Oct 24, 2017	37.98	38.08	37.73	37.92
6388	NYSE	PPL	Mon, Oct 23, 2017	37.87	38.19	37.71	38.13
6387	NYSE	PPL	Fri, Oct 20, 2017	37.76	37.91	37.59	37.75
6386	NYSE	PPL	Thu, Oct 19, 2017	37.56	37.89	37.55	37.81
6385	NYSE	PPL	Wed, Oct 18, 2017	37.44	37.56	37.33	37.52
6384	NYSE	PPL	Tue, Oct 17, 2017	37.41	37.55	37.26	37.48
6383	NYSE	PPL	Mon, Oct 16, 2017	37.56	37.70	37.28	37.40
6382	NYSE	PPL	Fri, Oct 13, 2017	38.43	38.55	37.48	37.56
6381	NYSE	PPL	Thu, Oct 12, 2017	37.90	38.50	37.82	38.37
6380	NYSE	PPL	Wed, Oct 11, 2017	37.76	38.26	37.75	37.92
6379	NYSE	PPL	Tue, Oct 10, 2017	37.55	37.99	37.44	37.85
6378	NYSE	PPL	Mon, Oct 9, 2017	37.28	37.59	37.28	37.43
6377	NYSE	PPL	Fri, Oct 6, 2017	37.17	37.36	37.09	37.32
6376	NYSE	PPL	Thu, Oct 5, 2017	37.59	37.59	37.20	37.30
6375	NYSE	PPL	Wed, Oct 4, 2017	37.50	37.68	37.37	37.65
6374	NYSE	PPL	Tue, Oct 3, 2017	37.69	37.71	37.09	37.46
6373	NYSE	PPL	Mon, Oct 2, 2017	38.03	38.14	37.63	37.72
6372	NYSE	PPL	Fri, Sep 29, 2017	38.21	38.24	37.90	37.95
6371	NYSE	PPL	Thu, Sep 28, 2017	37.91	38.27	37.86	38.18
6370	NYSE	PPL	Wed, Sep 27, 2017	38.48	38.55	37.61	38.01
6369	NYSE	PPL	Tue, Sep 26, 2017	38.58	38.88	38.52	38.74
6368	NYSE	PPL	Mon, Sep 25, 2017	38.46	38.84	38.39	38.64
6367	NYSE	PPL	Fri, Sep 22, 2017	38.90	38.94	38.41	38.47
6366	NYSE	PPL	Thu, Sep 21, 2017	38.87	39.07	38.76	38.81
6365	NYSE	PPL	Wed, Sep 20, 2017	39.23	39.34	38.73	38.84
6364	NYSE	PPL	Tue, Sep 19, 2017	39.16	39.33	38.99	39.22
6363	NYSE	PPL	Mon, Sep 18, 2017	39.31	39.41	38.76	39.11
6362	NYSE	PPL	Fri, Sep 15, 2017	39.02	39.32	38.89	39.31
6361	NYSE	PPL	Thu, Sep 14, 2017	38.83	39.19	38.65	39.12
6360	NYSE	PPL	Wed, Sep 13, 2017	39.06	39.06	38.80	38.82
6359	NYSE	PPL	Tue, Sep 12, 2017	39.72	39.77	38.82	39.07
6358	NYSE	PPL	Mon, Sep 11, 2017	39.53	39.90	39.51	39.83
6357	NYSE	PPL	Fri, Sep 8, 2017	39.21	39.66	39.08	39.55
6356	NYSE	PPL	Thu, Sep 7, 2017	38.85	39.23	38.65	39.16
6355	NYSE	PPL	Wed, Sep 6, 2017	39.26	39.35	39.03	38.73
6354	NYSE	PPL	Tue, Sep 5, 2017	39.17	39.17	38.90	39.17
6353	NYSE	PPL	Fri, Sep 1, 2017	39.32	39.40	38.99	39.11
6352	NYSE	PPL	Thu, Aug 31, 2017	39.26	39.32	39.17	39.24
6351	NYSE	PPL	Wed, Aug 30, 2017	39.27	39.42	39.11	39.18
6350	NYSE	PPL	Tue, Aug 29, 2017	39.59	39.65	39.36	39.38
6349	NYSE	PPL	Mon, Aug 28, 2017	39.61	39.68	39.30	39.53
6348	NYSE	PPL	Fri, Aug 25, 2017	39.56	39.81	39.50	39.59
6347	NYSE	PPL	Thu, Aug 24, 2017	39.47	39.56	39.34	39.50
6346	NYSE	PPL	Wed, Aug 23, 2017	39.01	39.55	38.89	39.52
6345	NYSE	PPL	Tue, Aug 22, 2017	38.89	39.04	38.80	39.04
6344	NYSE	PPL	Mon, Aug 21, 2017	38.86	39.01	38.74	38.94
6343	NYSE	PPL	Fri, Aug 18, 2017	38.83	39.04	38.66	38.92
6342	NYSE	PPL	Thu, Aug 17, 2017	39.06	39.16	38.80	38.82
6341	NYSE	PPL	Wed, Aug 16, 2017	38.89	39.14	38.82	39.05
6340	NYSE	PPL	Tue, Aug 15, 2017	38.53	38.94	38.51	38.92
6339	NYSE	PPL	Mon, Aug 14, 2017	38.57	38.71	38.46	38.67
6338	NYSE	PPL	Fri, Aug 11, 2017	38.74	38.84	38.39	38.49
6337	NYSE	PPL	Thu, Aug 10, 2017	38.61	38.83	38.47	38.75
6336	NYSE	PPL	Wed, Aug 9, 2017	38.87	38.90	38.56	38.60
6335	NYSE	PPL	Tue, Aug 8, 2017	38.74	38.85	38.69	38.83
6334	NYSE	PPL	Mon, Aug 7, 2017	38.70	38.85	38.66	38.83
6333	NYSE	PPL	Fri, Aug 4, 2017	38.99	39.07	38.66	38.79
6332	NYSE	PPL	Thu, Aug 3, 2017	38.42	39.18	38.35	39.11
6331	NYSE	PPL	Wed, Aug 2, 2017	38.48	38.96	38.35	38.96
6330	NYSE	PPL	Tue, Aug 1, 2017	38.40	38.81	38.39	38.61
6329	NYSE	PPL	Mon, Jul 31, 2017	38.20	38.41	38.06	38.33
6328	NYSE	PPL	Fri, Jul 28, 2017	38.12	38.20	37.86	38.18
6327	NYSE	PPL	Thu, Jul 27, 2017	38.01	38.25	37.88	38.12
6326	NYSE	PPL	Wed, Jul 26, 2017	37.94	38.11	37.81	38.09
6325	NYSE	PPL	Tue, Jul 25, 2017	38.43	38.48	37.91	37.97
6324	NYSE	PPL	Mon, Jul 24, 2017	38.51	38.70	38.28	38.40
6323	NYSE	PPL	Fri, Jul 21, 2017	38.23	38.58	38.13	38.55
6322	NYSE	PPL	Thu, Jul 20, 2017	38.12	38.31	37.96	38.24
6321	NYSE	PPL	Wed, Jul 19, 2017	38.50	38.50	38.07	38.12
6320	NYSE	PPL	Tue, Jul 18, 2017	37.71	37.85	37.58	37.69
6319	NYSE	PPL	Mon, Jul 17, 2017	37.38	37.71	37.32	37.67
6318	NYSE	PPL	Fri, Jul 14, 2017	37.72	37.73	37.19	37.36
6317	NYSE	PPL	Thu, Jul 13, 2017	37.74	37.80	37.44	37.44
6316	NYSE	PPL	Wed, Jul 12, 2017	37.98	38.08	37.69	37.80
6315	NYSE	PPL	Tue, Jul 11, 2017	38.00	38.06	37.54	37.76
6314	NYSE	PPL	Mon, Jul 10, 2017	38.19	38.32	37.91	37.94
6313	NYSE	PPL	Fri, Jul 7, 2017	38.03	38.29	38.00	38.07
6312	NYSE	PPL	Thu, Jul 6, 2017	38.18	38.28	37.93	38.03
6311	NYSE	PPL	Wed, Jul 5, 2017	38.36	38.37	38.06	38.29
6310	NYSE	PPL	Mon, Jul 3, 2017	38.80	38.84	38.24	38.28
6309	NYSE	PPL	Fri, Jun 30, 2017	38.74	38.92	38.65	38.66
6308	NYSE	PPL	Thu, Jun 29, 2017	38.66	38.78	38.44	38.66
6307	NYSE	PPL	Wed, Jun 28, 2017	39.17	39.41	38.79	38.84
6306	NYSE	PPL	Tue, Jun 27, 2017	39.15	39.33	38.91	39.02
6305	NYSE	PPL	Mon, Jun 26, 2017	38.99	39.48	38.83	39.29
6304	NYSE	PPL	Fri, Jun 23, 2017	39.00	39.14	38.70	38.83
6303	NYSE	PPL	Thu, Jun 22, 2017	39.30	39.38	38.98	39.02
6302	NYSE	PPL	Wed, Jun 21, 2017	39.30	39.42	38.85	39.39
6301	NYSE	PPL	Tue, Jun 20, 2017	39.52	39.56	39.30	39.34
6300	NYSE	PPL	Mon, Jun 19, 2017	39.55	39.70	39.37	39.58
6299	NYSE	PPL	Fri, Jun 16, 2017	39.57	39.70	39.40	39.49
6298	NYSE	PPL	Thu, Jun 15, 2017	39.24	39.52	39.12	39.44
6297	NYSE	PPL	Wed, Jun 14, 2017	39.27	39.45	39.20	39.29
6296	NYSE	PPL	Tue, Jun 13, 2017	38.93	39.05	38.82	38.98
6295	NYSE	PPL	Mon, Jun 12, 2017	39.21	39.38	38.71	38.88
6294	NYSE	PPL	Fri, Jun 9, 2017	39.23	39.36	38.95	39.20
6293	NYSE	PPL	Thu, Jun 8, 2017	39.62	39.62	39.10	39.41
6292	NYSE	PPL	Wed, Jun 7, 2017	39.61	39.80	39.55	39.66
6291	NYSE	PPL	Tue, Jun 6, 2017	40.13	40.20	39.87	39.51
6290	NYSE	PPL	Mon, Jun 5, 2017	40.09	40.17	39.92	40.02
6289	NYSE	PPL	Fri, Jun 2, 2017	40.19	40.20	39.87	40.06
6288	NYSE	PPL	Thu, Jun 1, 2017	39.72	39.97	39.67	39.96
6287	NYSE	PPL	Wed, May 31, 2017	39.91	40.10	39.65	39.91
6286	NYSE	PPL	Tue, May 30, 2017	39.87	39.94	39.79	39.87
6285	NYSE	PPL	Fri, May 26, 2017	39.84	40.00	39.80	39.86
6284	NYSE	PPL	Thu, May 25, 2017	39.55	39.94	39.52	39.90
6283	NYSE	PPL	Wed, May 24, 2017	39.35	39.65	39.35	39.57
6282	NYSE	PPL	Tue, May 23, 2017	39.26	39.57	39.18	39.29
6281	NYSE	PPL	Mon, May 22, 2017	38.80	39.25	38.80	39.15
6280	NYSE	PPL	Fri, May 19, 2017	38.77	38.94	38.51	38.82
6279	NYSE	PPL	Thu, May 18, 2017	38.76	38.98	38.46	38.80
6278	NYSE	PPL	Wed, May 17, 2017	38.52	38.91	38.48	38.69
6277	NYSE	PPL	Tue, May 16, 2017	38.77	38.89	38.48	38.48
6276	NYSE	PPL	Mon, May 15, 2017	38.75	38.99	38.67	38.83
6275	NYSE	PPL	Fri, May 12, 2017	38.56	38.84	38.49	38.76
6274	NYSE	PPL	Thu, May 11, 2017	38.47	38.58	38.26	38.54
6273	NYSE	PPL	Wed, May 10, 2017	38.39	38.56	38.36	38.53
6272	NYSE	PPL	Tue, May 9, 2017	38.61	38.66	38.31	38.37
6271	NYSE	PPL	Mon, May 8, 2017	38.58	38.72	38.49	38.69
6270	NYSE	PPL	Fri, May 5, 2017	38.54	38.79	38.37	38.53
6269	NYSE	PPL	Thu, May 4, 2017	37.40	38.49	37.40	38.44
6268	NYSE	PPL	Wed, May 3, 2017	37.99	38.14	37.85	37.98
6267	NYSE	PPL	Tue, May 2, 2017	37.99	38.18	37.80	38.04
6266	NYSE	PPL	Mon, May 1, 2017	38.17	38.18	37.88	37.98
6265	NYSE	PPL	Fri, Apr 28, 2017	38.10	38.22	37.99	38.11
6264	NYSE	PPL	Thu, Apr 27, 2017	37.93	38.32	37.91	38.08
6263	NYSE	PPL	Wed, Apr 26, 2017	38.04	38.26	37.93	37.94
6262	NYSE	PPL	Tue, Apr 25, 2017	37.93	38.16	37.86	38.16
6261	NYSE	PPL	Mon, Apr 24, 2017	37.98	38.07	37.72	38.00
6260	NYSE	PPL	Fri, Apr 21, 2017	37.79	38.13	37.75	37.93
6259	NYSE	PPL	Thu, Apr 20, 2017	37.76	37.86	37.42	37.80
6258	NYSE	PPL	Wed, Apr 19, 2017	38.00	38.04	37.61	37.77
6257	NYSE	PPL	Tue, Apr 18, 2017	37.88	38.29	37.88	38.10
6256	NYSE	PPL	Mon, Apr 17, 2017	37.65	37.93	37.63	37.93
6255	NYSE	PPL	Thu, Apr 13, 2017	37.73	37.80	37.47	37.58
6254	NYSE	PPL	Wed, Apr 12, 2017	37.35	37.78	37.22	37.78
6253	NYSE	PPL	Tue, Apr 11, 2017	37.26	37.45	37.10	37.35
6252	NYSE	PPL	Mon, Apr 10, 2017	37.25	37.34	37.01	37.28
6251	NYSE	PPL	Fri, Apr 7, 2017	37.48	37.61	37.25	37.27
6250	NYSE	PPL	Thu, Apr 6, 2017	37.48	37.50	37.26	37.41
6249	NYSE	PPL	Wed, Apr 5, 2017	37.30	37.56	37.21	37.51
6248	NYSE	PPL	Tue, Apr 4, 2017	37.17	37.49	37.09	37.37
6247	NYSE	PPL	Mon, Apr 3, 2017	37.38	37.38	36.91	37.11
6246	NYSE	PPL	Fri, Mar 31, 2017	37.29	37.60	37.21	37.39
6245	NYSE	PPL	Thu, Mar 30, 2017	37.32	37.37	37.09	37.24
6244	NYSE	PPL	Wed, Mar 29, 2017	37.61	37.61	37.15	37.44
6243	NYSE	PPL	Tue, Mar 28, 2017	37.40	37.74	37.35	37.70
6242	NYSE	PPL	Mon, Mar 27, 2017	37.79	37.91	37.38	37.56
6241	NYSE	PPL	Fri, Mar 24, 2017	37.63	37.83	37.49	37.60
6240	NYSE	PPL	Thu, Mar 23, 2017	37.60	37.95	37.53	37.64
6239	NYSE	PPL	Wed, Mar 22, 2017	37.62	37.89	37.48	37.64
6238	NYSE	PPL	Tue, Mar 21, 2017	36.79	37.62	36.79	37.47
6237	NYSE	PPL	Mon, Mar 20, 2017	37.02	37.13	36.66	36.80
6236	NYSE	PPL	Fri, Mar 17, 2017	36.84	37.20	36.77	36.99
6235	NYSE	PPL	Thu, Mar 16, 2017	36.84	36.85	36.59	36.74
6234	NYSE	PPL	Wed, Mar 15, 2017	36.49	37.08	36.48	36.90
6233	NYSE	PPL	Tue, Mar 14, 2017	36.38	36.45	36.24	36.43
6232	NYSE	PPL	Mon, Mar 13, 2017	36.27	36.46	36.19	36.45
6231	NYSE	PPL	Fri, Mar 10, 2017	36.22	36.37	36.06	36.32
6230	NYSE	PPL	Thu, Mar 9, 2017	36.01	36.24	35.95	36.03
6229	NYSE	PPL	Wed, Mar 8, 2017	36.08	36.14	35.82	36.04
6228	NYSE	PPL	Tue, Mar 7, 2017	36.76	36.89	36.59	36.40
6227	NYSE	PPL	Mon, Mar 6, 2017	36.66	36.80	36.44	36.78
6226	NYSE	PPL	Fri, Mar 3, 2017	36.86	36.87	36.40	36.68
6225	NYSE	PPL	Thu, Mar 2, 2017	36.57	37.03	36.55	36.84
6224	NYSE	PPL	Wed, Mar 1, 2017	36.50	36.95	36.33	36.73
6223	NYSE	PPL	Tue, Feb 28, 2017	36.57	37.01	36.57	36.88
6222	NYSE	PPL	Mon, Feb 27, 2017	36.83	36.86	36.54	36.57
6221	NYSE	PPL	Fri, Feb 24, 2017	36.59	36.83	36.43	36.83
6220	NYSE	PPL	Thu, Feb 23, 2017	36.35	36.65	36.23	36.52
6219	NYSE	PPL	Wed, Feb 22, 2017	36.06	36.27	35.95	36.20
6218	NYSE	PPL	Tue, Feb 21, 2017	35.61	36.11	35.48	36.03
6217	NYSE	PPL	Fri, Feb 17, 2017	35.75	35.79	35.34	35.63
6216	NYSE	PPL	Thu, Feb 16, 2017	35.47	35.72	35.35	35.72
6215	NYSE	PPL	Wed, Feb 15, 2017	35.23	35.56	35.08	35.48
6214	NYSE	PPL	Tue, Feb 14, 2017	35.63	35.68	35.31	35.47
6213	NYSE	PPL	Mon, Feb 13, 2017	35.54	35.73	35.36	35.73
6212	NYSE	PPL	Fri, Feb 10, 2017	35.35	35.62	35.34	35.50
6211	NYSE	PPL	Thu, Feb 9, 2017	35.60	35.70	35.31	35.42
6210	NYSE	PPL	Wed, Feb 8, 2017	35.31	35.68	35.30	35.65
6209	NYSE	PPL	Tue, Feb 7, 2017	35.34	35.49	35.23	35.40
6208	NYSE	PPL	Mon, Feb 6, 2017	35.56	35.63	35.22	35.24
6207	NYSE	PPL	Fri, Feb 3, 2017	35.33	35.58	35.30	35.46
6206	NYSE	PPL	Thu, Feb 2, 2017	35.09	35.36	34.89	35.28
6205	NYSE	PPL	Wed, Feb 1, 2017	34.66	35.39	34.58	34.95
6204	NYSE	PPL	Tue, Jan 31, 2017	34.40	34.92	34.35	34.84
6203	NYSE	PPL	Mon, Jan 30, 2017	34.34	34.39	34.08	34.38
6202	NYSE	PPL	Fri, Jan 27, 2017	34.50	34.54	34.15	34.27
6201	NYSE	PPL	Thu, Jan 26, 2017	34.50	34.75	34.26	34.41
6200	NYSE	PPL	Wed, Jan 25, 2017	34.49	34.66	34.39	34.52
6199	NYSE	PPL	Tue, Jan 24, 2017	34.36	34.67	34.26	34.61
6198	NYSE	PPL	Mon, Jan 23, 2017	34.47	34.63	34.28	34.36
6197	NYSE	PPL	Fri, Jan 20, 2017	34.29	34.41	34.09	34.40
6196	NYSE	PPL	Thu, Jan 19, 2017	34.31	34.56	34.13	34.23
6195	NYSE	PPL	Wed, Jan 18, 2017	34.63	34.74	34.48	34.54
6194	NYSE	PPL	Tue, Jan 17, 2017	34.22	34.78	34.22	34.69
6193	NYSE	PPL	Fri, Jan 13, 2017	34.41	34.51	34.18	34.36
6192	NYSE	PPL	Thu, Jan 12, 2017	34.23	34.62	34.19	34.50
6191	NYSE	PPL	Wed, Jan 11, 2017	33.96	34.32	33.93	34.24
6190	NYSE	PPL	Tue, Jan 10, 2017	34.15	34.20	33.72	33.94
6189	NYSE	PPL	Mon, Jan 9, 2017	34.54	34.67	34.16	34.22
6188	NYSE	PPL	Fri, Jan 6, 2017	34.17	34.59	34.08	34.56
6187	NYSE	PPL	Thu, Jan 5, 2017	34.17	34.32	33.79	34.30
6186	NYSE	PPL	Wed, Jan 4, 2017	34.05	34.51	34.00	34.10
6185	NYSE	PPL	Tue, Jan 3, 2017	34.05	34.21	33.78	34.03
6184	NYSE	PPL	Fri, Dec 30, 2016	34.31	34.36	33.95	34.05
6183	NYSE	PPL	Thu, Dec 29, 2016	33.99	34.33	33.88	34.26
6182	NYSE	PPL	Wed, Dec 28, 2016	34.28	34.30	33.78	33.86
6181	NYSE	PPL	Tue, Dec 27, 2016	34.29	34.36	34.07	34.21
6180	NYSE	PPL	Fri, Dec 23, 2016	34.51	34.51	34.11	34.29
6179	NYSE	PPL	Thu, Dec 22, 2016	34.40	34.49	34.19	34.46
6178	NYSE	PPL	Wed, Dec 21, 2016	34.46	34.81	34.41	34.43
6177	NYSE	PPL	Tue, Dec 20, 2016	34.57	34.70	34.40	34.50
6176	NYSE	PPL	Mon, Dec 19, 2016	34.77	34.84	34.14	34.58
6175	NYSE	PPL	Fri, Dec 16, 2016	34.21	34.90	34.07	34.63
6174	NYSE	PPL	Thu, Dec 15, 2016	33.56	34.24	33.52	34.15
6173	NYSE	PPL	Wed, Dec 14, 2016	34.41	34.62	33.68	33.78
6172	NYSE	PPL	Tue, Dec 13, 2016	33.98	34.25	33.86	34.21
6171	NYSE	PPL	Mon, Dec 12, 2016	33.43	34.06	33.39	33.94
6170	NYSE	PPL	Fri, Dec 9, 2016	33.17	33.55	33.13	33.51
6169	NYSE	PPL	Thu, Dec 8, 2016	32.90	33.23	32.71	33.11
6168	NYSE	PPL	Wed, Dec 7, 2016	32.80	33.11	32.69	33.10
6167	NYSE	PPL	Tue, Dec 6, 2016	33.30	33.37	32.94	32.70
6166	NYSE	PPL	Mon, Dec 5, 2016	33.17	33.27	32.87	33.25
6165	NYSE	PPL	Fri, Dec 2, 2016	33.32	33.57	33.07	33.34
6164	NYSE	PPL	Thu, Dec 1, 2016	33.28	33.34	32.78	33.10
6163	NYSE	PPL	Wed, Nov 30, 2016	33.75	34.12	33.46	33.46
6162	NYSE	PPL	Tue, Nov 29, 2016	34.08	34.38	34.03	34.19
6161	NYSE	PPL	Mon, Nov 28, 2016	33.41	34.31	33.41	34.15
6160	NYSE	PPL	Fri, Nov 25, 2016	32.89	33.46	32.89	33.32
6159	NYSE	PPL	Wed, Nov 23, 2016	33.02	33.24	32.70	32.81
6158	NYSE	PPL	Tue, Nov 22, 2016	33.24	33.47	33.07	33.32
6157	NYSE	PPL	Mon, Nov 21, 2016	32.98	33.36	32.85	33.34
6156	NYSE	PPL	Fri, Nov 18, 2016	32.89	33.10	32.67	32.84
6155	NYSE	PPL	Thu, Nov 17, 2016	32.80	33.07	32.76	32.83
6154	NYSE	PPL	Wed, Nov 16, 2016	33.34	33.43	32.67	32.87
6153	NYSE	PPL	Tue, Nov 15, 2016	33.00	33.26	32.87	33.24
6152	NYSE	PPL	Mon, Nov 14, 2016	33.00	33.09	32.60	32.86
6151	NYSE	PPL	Fri, Nov 11, 2016	33.11	33.56	32.97	33.15
6150	NYSE	PPL	Thu, Nov 10, 2016	33.41	33.67	32.46	33.11
6149	NYSE	PPL	Wed, Nov 9, 2016	34.05	34.13	33.45	33.58
6148	NYSE	PPL	Tue, Nov 8, 2016	34.61	34.93	34.49	34.74
6147	NYSE	PPL	Mon, Nov 7, 2016	34.17	34.55	33.84	34.55
6146	NYSE	PPL	Fri, Nov 4, 2016	34.27	34.45	34.01	34.02
6145	NYSE	PPL	Thu, Nov 3, 2016	33.91	34.44	33.80	34.10
6144	NYSE	PPL	Wed, Nov 2, 2016	33.93	34.11	33.52	33.91
6143	NYSE	PPL	Tue, Nov 1, 2016	34.98	34.98	33.87	34.00
6142	NYSE	PPL	Mon, Oct 31, 2016	33.96	34.56	33.85	34.34
6141	NYSE	PPL	Fri, Oct 28, 2016	33.70	33.95	33.63	33.81
6140	NYSE	PPL	Thu, Oct 27, 2016	33.67	33.83	33.54	33.68
6139	NYSE	PPL	Wed, Oct 26, 2016	33.62	33.91	33.43	33.84
6138	NYSE	PPL	Tue, Oct 25, 2016	33.43	33.74	33.40	33.70
6137	NYSE	PPL	Mon, Oct 24, 2016	33.43	33.60	33.23	33.53
6136	NYSE	PPL	Fri, Oct 21, 2016	33.42	33.58	33.14	33.32
6135	NYSE	PPL	Thu, Oct 20, 2016	33.42	33.68	33.29	33.58
6134	NYSE	PPL	Wed, Oct 19, 2016	33.33	33.53	33.23	33.36
6133	NYSE	PPL	Tue, Oct 18, 2016	33.28	33.47	33.02	33.41
6132	NYSE	PPL	Mon, Oct 17, 2016	32.95	33.15	32.86	33.06
6131	NYSE	PPL	Fri, Oct 14, 2016	32.96	33.17	32.80	32.92
6130	NYSE	PPL	Thu, Oct 13, 2016	32.46	33.40	32.37	33.00
6129	NYSE	PPL	Wed, Oct 12, 2016	32.44	32.71	32.35	32.52
6128	NYSE	PPL	Tue, Oct 11, 2016	32.46	32.60	32.12	32.19
6127	NYSE	PPL	Mon, Oct 10, 2016	32.32	32.57	32.26	32.51
6126	NYSE	PPL	Fri, Oct 7, 2016	32.53	33.24	32.08	32.25
6125	NYSE	PPL	Thu, Oct 6, 2016	32.56	32.71	32.39	32.50
6124	NYSE	PPL	Wed, Oct 5, 2016	32.95	33.00	32.35	32.65
6123	NYSE	PPL	Tue, Oct 4, 2016	33.95	34.00	32.75	32.90
6122	NYSE	PPL	Mon, Oct 3, 2016	34.48	34.57	33.71	33.95
6121	NYSE	PPL	Fri, Sep 30, 2016	34.87	35.07	34.40	34.57
6120	NYSE	PPL	Thu, Sep 29, 2016	35.02	35.05	34.72	34.82
6119	NYSE	PPL	Wed, Sep 28, 2016	35.38	35.48	34.82	35.11
6118	NYSE	PPL	Tue, Sep 27, 2016	35.91	35.94	35.14	35.24
6117	NYSE	PPL	Mon, Sep 26, 2016	35.67	35.81	35.48	35.76
6116	NYSE	PPL	Fri, Sep 23, 2016	35.50	35.81	35.40	35.70
6115	NYSE	PPL	Thu, Sep 22, 2016	35.62	35.89	35.57	35.82
6114	NYSE	PPL	Wed, Sep 21, 2016	34.77	35.49	34.75	35.45
6113	NYSE	PPL	Tue, Sep 20, 2016	35.19	35.25	34.75	34.77
6112	NYSE	PPL	Mon, Sep 19, 2016	35.16	35.21	34.89	35.11
6111	NYSE	PPL	Fri, Sep 16, 2016	34.60	35.12	34.42	35.09
6110	NYSE	PPL	Thu, Sep 15, 2016	34.11	34.74	33.98	34.68
6109	NYSE	PPL	Wed, Sep 14, 2016	33.95	34.47	33.88	34.13
6108	NYSE	PPL	Tue, Sep 13, 2016	34.20	34.21	33.65	33.75
6107	NYSE	PPL	Mon, Sep 12, 2016	33.53	34.25	33.52	34.21
6106	NYSE	PPL	Fri, Sep 9, 2016	34.71	34.71	33.61	33.63
6105	NYSE	PPL	Thu, Sep 8, 2016	34.67	35.00	34.67	34.94
6104	NYSE	PPL	Wed, Sep 7, 2016	34.93	34.95	34.55	34.71
6103	NYSE	PPL	Tue, Sep 6, 2016	35.16	35.49	35.11	34.93
6102	NYSE	PPL	Fri, Sep 2, 2016	34.61	35.06	34.60	35.03
6101	NYSE	PPL	Thu, Sep 1, 2016	34.75	34.84	34.38	34.44
6100	NYSE	PPL	Wed, Aug 31, 2016	34.51	34.79	34.35	34.78
6099	NYSE	PPL	Tue, Aug 30, 2016	34.96	35.16	34.42	34.51
6098	NYSE	PPL	Mon, Aug 29, 2016	34.86	35.06	34.59	34.98
6097	NYSE	PPL	Fri, Aug 26, 2016	35.31	35.61	34.62	34.66
6096	NYSE	PPL	Thu, Aug 25, 2016	35.34	35.41	35.20	35.32
6095	NYSE	PPL	Wed, Aug 24, 2016	35.27	35.40	34.93	35.26
6094	NYSE	PPL	Tue, Aug 23, 2016	35.49	35.76	35.26	35.26
6093	NYSE	PPL	Mon, Aug 22, 2016	35.28	35.44	35.07	35.42
6092	NYSE	PPL	Fri, Aug 19, 2016	35.38	35.47	34.95	35.15
6091	NYSE	PPL	Thu, Aug 18, 2016	35.27	35.60	35.27	35.58
6090	NYSE	PPL	Wed, Aug 17, 2016	34.93	35.47	34.56	35.37
6089	NYSE	PPL	Tue, Aug 16, 2016	35.32	35.33	34.94	34.97
6088	NYSE	PPL	Mon, Aug 15, 2016	36.26	36.39	35.38	35.42
6087	NYSE	PPL	Fri, Aug 12, 2016	36.56	36.75	36.24	36.26
6086	NYSE	PPL	Thu, Aug 11, 2016	36.04	36.41	35.90	36.40
6085	NYSE	PPL	Wed, Aug 10, 2016	36.09	36.20	35.78	36.03
6084	NYSE	PPL	Tue, Aug 9, 2016	36.37	36.60	35.81	36.25
6083	NYSE	PPL	Mon, Aug 8, 2016	36.89	37.06	36.61	36.64
6082	NYSE	PPL	Fri, Aug 5, 2016	36.80	36.93	36.55	36.76
6081	NYSE	PPL	Thu, Aug 4, 2016	37.17	37.26	36.86	36.96
6080	NYSE	PPL	Wed, Aug 3, 2016	37.16	37.23	36.89	37.10
6079	NYSE	PPL	Tue, Aug 2, 2016	37.45	37.56	37.00	37.16
6078	NYSE	PPL	Mon, Aug 1, 2016	37.66	37.76	37.44	37.60
6077	NYSE	PPL	Fri, Jul 29, 2016	37.22	37.73	37.22	37.71
6076	NYSE	PPL	Thu, Jul 28, 2016	36.94	37.31	36.88	37.24
6075	NYSE	PPL	Wed, Jul 27, 2016	37.25	37.33	36.77	37.02
6074	NYSE	PPL	Tue, Jul 26, 2016	37.51	37.65	36.96	37.33
6073	NYSE	PPL	Mon, Jul 25, 2016	37.65	37.69	37.25	37.53
6072	NYSE	PPL	Fri, Jul 22, 2016	37.15	37.74	37.12	37.70
6071	NYSE	PPL	Thu, Jul 21, 2016	36.81	37.16	36.69	37.13
6070	NYSE	PPL	Wed, Jul 20, 2016	37.21	37.30	36.90	36.95
6069	NYSE	PPL	Tue, Jul 19, 2016	37.32	37.42	37.07	37.17
6068	NYSE	PPL	Mon, Jul 18, 2016	37.24	37.44	37.17	37.32
6067	NYSE	PPL	Fri, Jul 15, 2016	37.15	37.25	36.96	37.15
6066	NYSE	PPL	Thu, Jul 14, 2016	37.26	37.38	37.06	37.09
6065	NYSE	PPL	Wed, Jul 13, 2016	37.49	37.56	37.21	37.52
6064	NYSE	PPL	Tue, Jul 12, 2016	37.39	37.67	37.25	37.30
6063	NYSE	PPL	Mon, Jul 11, 2016	37.35	37.67	37.16	37.64
6062	NYSE	PPL	Fri, Jul 8, 2016	37.07	37.48	36.66	37.46
6061	NYSE	PPL	Thu, Jul 7, 2016	37.33	37.42	36.92	36.97
6060	NYSE	PPL	Wed, Jul 6, 2016	37.61	37.69	36.85	37.30
6059	NYSE	PPL	Tue, Jul 5, 2016	37.60	37.74	37.47	37.62
6058	NYSE	PPL	Fri, Jul 1, 2016	37.80	37.88	37.28	37.60
6057	NYSE	PPL	Thu, Jun 30, 2016	37.17	37.81	37.06	37.75
6056	NYSE	PPL	Wed, Jun 29, 2016	36.85	37.07	36.63	37.05
6055	NYSE	PPL	Tue, Jun 28, 2016	36.75	36.91	36.33	36.66
6054	NYSE	PPL	Mon, Jun 27, 2016	36.80	37.04	36.34	36.57
6053	NYSE	PPL	Fri, Jun 24, 2016	37.82	38.50	36.96	37.18
6052	NYSE	PPL	Thu, Jun 23, 2016	39.47	39.51	39.17	39.44
6051	NYSE	PPL	Wed, Jun 22, 2016	39.67	39.88	39.28	39.31
6050	NYSE	PPL	Tue, Jun 21, 2016	39.64	39.92	39.44	39.67
6049	NYSE	PPL	Mon, Jun 20, 2016	39.16	39.82	39.07	39.68
6048	NYSE	PPL	Fri, Jun 17, 2016	38.94	39.17	38.85	39.04
6047	NYSE	PPL	Thu, Jun 16, 2016	38.98	39.05	38.61	39.00
6046	NYSE	PPL	Wed, Jun 15, 2016	39.07	39.10	38.73	38.83
6045	NYSE	PPL	Tue, Jun 14, 2016	38.86	39.02	38.49	39.00
6044	NYSE	PPL	Mon, Jun 13, 2016	39.28	39.48	38.71	38.78
6043	NYSE	PPL	Fri, Jun 10, 2016	39.17	39.44	39.13	39.32
6042	NYSE	PPL	Thu, Jun 9, 2016	38.88	39.30	38.87	39.25
6041	NYSE	PPL	Wed, Jun 8, 2016	38.73	38.91	38.70	38.87
6040	NYSE	PPL	Tue, Jun 7, 2016	39.20	39.50	39.15	38.86
6039	NYSE	PPL	Mon, Jun 6, 2016	39.30	39.52	39.04	39.22
6038	NYSE	PPL	Fri, Jun 3, 2016	38.94	39.42	38.89	39.30
6037	NYSE	PPL	Thu, Jun 2, 2016	38.54	38.61	38.22	38.57
6036	NYSE	PPL	Wed, Jun 1, 2016	38.47	38.75	38.44	38.64
6035	NYSE	PPL	Tue, May 31, 2016	38.59	38.82	38.30	38.54
6034	NYSE	PPL	Fri, May 27, 2016	38.61	38.70	38.33	38.68
6033	NYSE	PPL	Thu, May 26, 2016	38.04	38.58	37.92	38.55
6032	NYSE	PPL	Wed, May 25, 2016	37.83	38.11	37.66	38.00
6031	NYSE	PPL	Tue, May 24, 2016	37.63	38.15	37.51	38.06
6030	NYSE	PPL	Mon, May 23, 2016	37.98	38.05	37.43	37.45
6029	NYSE	PPL	Fri, May 20, 2016	38.04	38.08	37.76	37.96
6028	NYSE	PPL	Thu, May 19, 2016	37.28	37.93	37.10	37.90
6027	NYSE	PPL	Wed, May 18, 2016	38.08	38.20	37.21	37.48
6026	NYSE	PPL	Tue, May 17, 2016	38.74	38.78	38.07	38.30
6025	NYSE	PPL	Mon, May 16, 2016	38.75	38.86	38.53	38.81
6024	NYSE	PPL	Fri, May 13, 2016	38.81	38.99	38.61	38.89
6023	NYSE	PPL	Thu, May 12, 2016	38.65	39.08	38.51	38.91
6022	NYSE	PPL	Wed, May 11, 2016	38.57	38.75	38.32	38.71
6021	NYSE	PPL	Tue, May 10, 2016	38.66	38.71	38.33	38.47
6020	NYSE	PPL	Mon, May 9, 2016	38.36	38.58	38.28	38.44
6019	NYSE	PPL	Fri, May 6, 2016	38.31	38.35	37.87	38.30
6018	NYSE	PPL	Thu, May 5, 2016	38.28	38.78	38.17	38.32
6017	NYSE	PPL	Wed, May 4, 2016	38.01	38.61	37.85	38.37
6016	NYSE	PPL	Tue, May 3, 2016	38.27	38.46	37.90	38.08
6015	NYSE	PPL	Mon, May 2, 2016	37.64	38.58	37.64	38.35
6014	NYSE	PPL	Fri, Apr 29, 2016	37.29	37.75	36.98	37.64
6013	NYSE	PPL	Thu, Apr 28, 2016	36.57	37.29	36.42	37.27
6012	NYSE	PPL	Wed, Apr 27, 2016	36.62	37.15	36.46	36.86
6011	NYSE	PPL	Tue, Apr 26, 2016	36.57	36.65	36.28	36.46
6010	NYSE	PPL	Mon, Apr 25, 2016	36.50	36.62	36.35	36.55
6009	NYSE	PPL	Fri, Apr 22, 2016	36.27	36.58	36.27	36.51
6008	NYSE	PPL	Thu, Apr 21, 2016	37.03	37.05	36.14	36.27
6007	NYSE	PPL	Wed, Apr 20, 2016	37.77	37.85	37.01	37.05
6006	NYSE	PPL	Tue, Apr 19, 2016	37.80	37.92	37.49	37.80
6005	NYSE	PPL	Mon, Apr 18, 2016	37.64	37.79	37.34	37.73
6004	NYSE	PPL	Fri, Apr 15, 2016	37.08	37.59	36.98	37.54
6003	NYSE	PPL	Thu, Apr 14, 2016	36.98	37.25	36.95	37.05
6002	NYSE	PPL	Wed, Apr 13, 2016	37.47	37.47	36.85	37.11
6001	NYSE	PPL	Tue, Apr 12, 2016	37.22	37.54	37.10	37.46
6000	NYSE	PPL	Mon, Apr 11, 2016	37.34	37.68	37.17	37.19
5999	NYSE	PPL	Fri, Apr 8, 2016	37.54	37.73	37.29	37.40
5998	NYSE	PPL	Thu, Apr 7, 2016	37.53	37.71	37.25	37.36
5997	NYSE	PPL	Wed, Apr 6, 2016	37.28	37.61	36.92	37.56
5996	NYSE	PPL	Tue, Apr 5, 2016	38.03	38.03	38.03	37.33
5995	NYSE	PPL	Mon, Apr 4, 2016	38.24	38.30	37.78	38.03
5994	NYSE	PPL	Fri, Apr 1, 2016	38.10	38.23	37.63	38.19
5993	NYSE	PPL	Thu, Mar 31, 2016	37.66	38.09	37.57	38.07
5992	NYSE	PPL	Wed, Mar 30, 2016	37.73	37.85	37.46	37.70
5991	NYSE	PPL	Tue, Mar 29, 2016	37.28	37.61	37.11	37.60
5990	NYSE	PPL	Mon, Mar 28, 2016	37.26	37.44	36.96	37.17
5989	NYSE	PPL	Thu, Mar 24, 2016	37.06	37.06	37.06	37.19
5988	NYSE	PPL	Wed, Mar 23, 2016	36.97	37.25	36.73	37.06
5987	NYSE	PPL	Tue, Mar 22, 2016	37.25	37.36	36.96	37.01
5986	NYSE	PPL	Mon, Mar 21, 2016	37.17	37.43	36.80	37.19
5985	NYSE	PPL	Fri, Mar 18, 2016	37.44	37.67	37.03	37.06
5984	NYSE	PPL	Thu, Mar 17, 2016	36.90	37.68	36.78	37.57
5983	NYSE	PPL	Wed, Mar 16, 2016	36.51	36.98	36.14	36.93
5982	NYSE	PPL	Tue, Mar 15, 2016	36.36	36.36	36.36	36.51
5981	NYSE	PPL	Mon, Mar 14, 2016	36.45	36.67	36.19	36.36
5980	NYSE	PPL	Fri, Mar 11, 2016	36.58	36.77	36.39	36.56
5979	NYSE	PPL	Thu, Mar 10, 2016	36.45	36.59	36.14	36.55
5978	NYSE	PPL	Wed, Mar 9, 2016	35.96	35.96	35.96	36.46
5977	NYSE	PPL	Tue, Mar 8, 2016	35.67	36.07	35.51	35.96
5976	NYSE	PPL	Mon, Mar 7, 2016	35.67	36.18	35.51	35.68
5975	NYSE	PPL	Fri, Mar 4, 2016	35.01	35.91	34.82	35.67
5974	NYSE	PPL	Thu, Mar 3, 2016	34.92	34.92	34.92	35.26
5973	NYSE	PPL	Wed, Mar 2, 2016	34.70	34.94	34.00	34.92
5972	NYSE	PPL	Tue, Mar 1, 2016	34.99	34.99	34.99	34.83
5971	NYSE	PPL	Mon, Feb 29, 2016	34.82	35.59	34.64	34.99
5970	NYSE	PPL	Fri, Feb 26, 2016	36.35	36.35	36.35	34.82
5969	NYSE	PPL	Thu, Feb 25, 2016	36.07	36.37	35.76	36.35
5968	NYSE	PPL	Wed, Feb 24, 2016	36.00	36.17	35.42	35.93
5967	NYSE	PPL	Tue, Feb 23, 2016	36.00	36.36	35.90	36.07
5966	NYSE	PPL	Mon, Feb 22, 2016	36.28	36.35	35.50	36.00
5965	NYSE	PPL	Fri, Feb 19, 2016	36.51	36.53	36.06	36.26
5964	NYSE	PPL	Thu, Feb 18, 2016	36.06	36.65	35.93	36.52
5963	NYSE	PPL	Wed, Feb 17, 2016	36.10	36.20	35.79	35.99
5962	NYSE	PPL	Tue, Feb 16, 2016	35.91	36.25	35.60	36.03
5961	NYSE	PPL	Fri, Feb 12, 2016	35.95	36.05	35.53	35.74
5960	NYSE	PPL	Thu, Feb 11, 2016	36.10	36.35	35.81	35.90
5959	NYSE	PPL	Wed, Feb 10, 2016	36.02	36.47	35.61	36.27
5958	NYSE	PPL	Tue, Feb 9, 2016	35.97	36.55	35.75	36.13
5957	NYSE	PPL	Mon, Feb 8, 2016	35.77	36.41	35.62	35.99
5956	NYSE	PPL	Fri, Feb 5, 2016	36.32	36.55	35.85	36.16
5955	NYSE	PPL	Thu, Feb 4, 2016	36.37	37.23	35.90	36.66
5954	NYSE	PPL	Wed, Feb 3, 2016	36.47	37.05	36.36	36.69
5953	NYSE	PPL	Tue, Feb 2, 2016	35.57	36.57	35.52	36.37
5952	NYSE	PPL	Mon, Feb 1, 2016	35.15	36.10	35.08	35.92
5951	NYSE	PPL	Fri, Jan 29, 2016	34.69	35.15	34.50	35.06
5950	NYSE	PPL	Thu, Jan 28, 2016	33.84	34.55	33.60	34.32
5949	NYSE	PPL	Wed, Jan 27, 2016	33.71	34.11	33.54	33.84
5948	NYSE	PPL	Tue, Jan 26, 2016	33.80	34.29	33.66	33.83
5947	NYSE	PPL	Mon, Jan 25, 2016	33.98	34.17	33.71	33.76
5946	NYSE	PPL	Fri, Jan 22, 2016	33.46	34.10	33.24	34.01
5945	NYSE	PPL	Thu, Jan 21, 2016	32.90	33.31	32.62	33.23
5944	NYSE	PPL	Wed, Jan 20, 2016	33.40	33.55	32.18	32.80
5943	NYSE	PPL	Tue, Jan 19, 2016	33.55	33.76	33.26	33.63
5942	NYSE	PPL	Fri, Jan 15, 2016	33.61	33.99	32.97	33.29
5941	NYSE	PPL	Thu, Jan 14, 2016	33.55	34.41	33.23	34.16
5940	NYSE	PPL	Wed, Jan 13, 2016	33.62	33.85	33.40	33.50
5939	NYSE	PPL	Tue, Jan 12, 2016	33.99	33.99	33.26	33.55
5938	NYSE	PPL	Mon, Jan 11, 2016	33.59	34.01	33.45	33.89
5937	NYSE	PPL	Fri, Jan 8, 2016	33.57	33.82	33.33	33.39
5936	NYSE	PPL	Thu, Jan 7, 2016	33.67	33.83	33.42	33.54
5935	NYSE	PPL	Wed, Jan 6, 2016	33.77	34.13	33.64	33.93
5934	NYSE	PPL	Tue, Jan 5, 2016	33.69	34.10	33.23	34.04
5933	NYSE	PPL	Mon, Jan 4, 2016	33.90	33.93	33.37	33.68
5932	NYSE	PPL	Thu, Dec 31, 2015	34.39	34.39	33.75	34.13
5931	NYSE	PPL	Wed, Dec 30, 2015	34.45	34.47	34.16	34.34
5930	NYSE	PPL	Tue, Dec 29, 2015	34.34	34.48	34.24	34.44
5929	NYSE	PPL	Mon, Dec 28, 2015	34.11	34.30	34.02	34.14
5928	NYSE	PPL	Thu, Dec 24, 2015	34.16	34.42	34.10	34.26
5927	NYSE	PPL	Wed, Dec 23, 2015	33.97	34.40	33.95	34.24
5926	NYSE	PPL	Tue, Dec 22, 2015	33.48	33.91	33.15	33.81
5925	NYSE	PPL	Mon, Dec 21, 2015	33.73	33.84	33.27	33.38
5924	NYSE	PPL	Fri, Dec 18, 2015	33.83	33.86	33.24	33.64
5923	NYSE	PPL	Thu, Dec 17, 2015	33.81	34.10	33.55	33.92
5922	NYSE	PPL	Wed, Dec 16, 2015	33.39	33.91	33.35	33.83
5921	NYSE	PPL	Tue, Dec 15, 2015	32.87	33.35	32.81	33.26
5920	NYSE	PPL	Mon, Dec 14, 2015	32.65	32.89	32.36	32.77
5919	NYSE	PPL	Fri, Dec 11, 2015	32.73	33.02	32.57	32.71
5918	NYSE	PPL	Thu, Dec 10, 2015	33.36	33.41	32.87	32.93
5917	NYSE	PPL	Wed, Dec 9, 2015	32.97	33.68	32.94	33.43
5916	NYSE	PPL	Tue, Dec 8, 2015	33.12	33.22	32.95	33.11
5915	NYSE	PPL	Mon, Dec 7, 2015	33.62	33.80	33.27	33.57
5914	NYSE	PPL	Fri, Dec 4, 2015	33.14	33.80	33.14	33.74
5913	NYSE	PPL	Thu, Dec 3, 2015	33.02	33.18	32.85	33.01
5912	NYSE	PPL	Wed, Dec 2, 2015	34.04	34.15	33.09	33.18
5911	NYSE	PPL	Tue, Dec 1, 2015	34.20	34.34	33.82	34.20
5910	NYSE	PPL	Mon, Nov 30, 2015	33.72	34.31	33.64	34.04
5909	NYSE	PPL	Fri, Nov 27, 2015	33.65	33.79	33.58	33.65
5908	NYSE	PPL	Wed, Nov 25, 2015	33.91	33.93	33.42	33.65
5907	NYSE	PPL	Tue, Nov 24, 2015	33.78	33.98	33.48	33.93
5906	NYSE	PPL	Mon, Nov 23, 2015	34.93	35.00	33.85	33.97
5905	NYSE	PPL	Fri, Nov 20, 2015	34.33	34.80	34.18	34.50
5904	NYSE	PPL	Thu, Nov 19, 2015	33.74	34.17	33.73	34.11
5903	NYSE	PPL	Wed, Nov 18, 2015	33.40	33.71	33.00	33.62
5902	NYSE	PPL	Tue, Nov 17, 2015	33.91	34.17	33.25	33.37
5901	NYSE	PPL	Mon, Nov 16, 2015	33.12	34.04	33.10	34.03
5900	NYSE	PPL	Fri, Nov 13, 2015	33.37	33.70	32.97	33.06
5899	NYSE	PPL	Thu, Nov 12, 2015	33.86	34.29	33.29	33.31
5898	NYSE	PPL	Wed, Nov 11, 2015	33.44	34.05	33.38	33.99
5897	NYSE	PPL	Tue, Nov 10, 2015	33.07	33.37	33.04	33.28
5896	NYSE	PPL	Mon, Nov 9, 2015	32.99	33.17	32.62	33.05
5895	NYSE	PPL	Fri, Nov 6, 2015	33.61	33.74	32.78	33.08
5894	NYSE	PPL	Thu, Nov 5, 2015	34.46	34.60	34.22	34.22
5893	NYSE	PPL	Wed, Nov 4, 2015	34.29	34.60	34.27	34.52
5892	NYSE	PPL	Tue, Nov 3, 2015	34.10	34.39	33.89	34.35
5891	NYSE	PPL	Mon, Nov 2, 2015	34.33	34.48	33.83	34.15
5890	NYSE	PPL	Fri, Oct 30, 2015	33.94	34.48	33.82	34.40
5889	NYSE	PPL	Thu, Oct 29, 2015	33.80	33.93	33.00	33.79
5888	NYSE	PPL	Wed, Oct 28, 2015	34.34	34.47	33.13	33.42
5887	NYSE	PPL	Tue, Oct 27, 2015	34.19	34.35	34.07	34.30
5886	NYSE	PPL	Mon, Oct 26, 2015	34.24	34.33	33.90	34.33
5885	NYSE	PPL	Fri, Oct 23, 2015	34.67	34.69	34.05	34.18
5884	NYSE	PPL	Thu, Oct 22, 2015	34.34	34.92	34.29	34.75
5883	NYSE	PPL	Wed, Oct 21, 2015	34.43	34.57	34.17	34.25
5882	NYSE	PPL	Tue, Oct 20, 2015	34.17	34.44	34.02	34.28
5881	NYSE	PPL	Mon, Oct 19, 2015	34.23	34.46	34.01	34.29
5880	NYSE	PPL	Fri, Oct 16, 2015	34.37	34.55	34.18	34.46
5879	NYSE	PPL	Thu, Oct 15, 2015	33.81	34.31	33.64	34.19
5878	NYSE	PPL	Wed, Oct 14, 2015	33.46	33.81	33.39	33.68
5877	NYSE	PPL	Tue, Oct 13, 2015	33.35	33.57	33.18	33.43
5876	NYSE	PPL	Mon, Oct 12, 2015	33.03	33.49	33.03	33.42
5875	NYSE	PPL	Fri, Oct 9, 2015	33.03	33.16	32.91	33.03
5874	NYSE	PPL	Thu, Oct 8, 2015	32.56	33.13	32.43	33.09
5873	NYSE	PPL	Wed, Oct 7, 2015	33.07	33.15	32.49	32.63
5872	NYSE	PPL	Tue, Oct 6, 2015	33.47	33.50	32.90	33.06
5871	NYSE	PPL	Mon, Oct 5, 2015	33.18	33.54	33.00	33.48
5870	NYSE	PPL	Fri, Oct 2, 2015	32.77	33.12	32.53	33.04
5869	NYSE	PPL	Thu, Oct 1, 2015	33.00	33.00	32.22	32.60
5868	NYSE	PPL	Wed, Sep 30, 2015	32.35	32.91	32.28	32.89
5867	NYSE	PPL	Tue, Sep 29, 2015	31.95	32.31	31.91	32.21
5866	NYSE	PPL	Mon, Sep 28, 2015	32.06	32.23	31.81	31.90
5865	NYSE	PPL	Fri, Sep 25, 2015	31.61	32.18	31.42	31.97
5864	NYSE	PPL	Thu, Sep 24, 2015	30.96	31.70	30.92	31.58
5863	NYSE	PPL	Wed, Sep 23, 2015	31.11	31.19	30.86	31.08
5862	NYSE	PPL	Tue, Sep 22, 2015	31.19	31.33	30.79	31.04
5861	NYSE	PPL	Mon, Sep 21, 2015	31.06	31.34	31.01	31.33
5860	NYSE	PPL	Fri, Sep 18, 2015	30.66	31.23	30.66	30.96
5859	NYSE	PPL	Thu, Sep 17, 2015	30.36	31.14	30.27	30.80
5858	NYSE	PPL	Wed, Sep 16, 2015	30.13	30.46	30.10	30.33
5857	NYSE	PPL	Tue, Sep 15, 2015	29.91	30.12	29.68	30.08
5856	NYSE	PPL	Mon, Sep 14, 2015	29.71	30.09	29.69	29.85
5855	NYSE	PPL	Fri, Sep 11, 2015	29.39	29.67	29.18	29.67
5854	NYSE	PPL	Thu, Sep 10, 2015	29.43	29.82	29.40	29.52
5853	NYSE	PPL	Wed, Sep 9, 2015	30.00	30.05	29.35	29.41
5852	NYSE	PPL	Tue, Sep 8, 2015	29.71	29.90	29.52	29.88
5851	NYSE	PPL	Fri, Sep 4, 2015	30.00	30.06	29.59	29.67
5850	NYSE	PPL	Thu, Sep 3, 2015	30.25	30.48	30.07	30.26
5849	NYSE	PPL	Wed, Sep 2, 2015	30.33	30.39	29.87	30.15
5848	NYSE	PPL	Tue, Sep 1, 2015	30.60	30.67	29.83	30.00
5847	NYSE	PPL	Mon, Aug 31, 2015	31.26	31.29	30.63	30.99
5846	NYSE	PPL	Fri, Aug 28, 2015	31.72	31.74	30.93	31.37
5845	NYSE	PPL	Thu, Aug 27, 2015	31.51	31.76	31.26	31.75
5844	NYSE	PPL	Wed, Aug 26, 2015	30.94	31.39	30.51	31.28
5843	NYSE	PPL	Tue, Aug 25, 2015	31.90	31.98	30.52	30.54
5842	NYSE	PPL	Mon, Aug 24, 2015	31.89	32.47	31.20	31.37
5841	NYSE	PPL	Fri, Aug 21, 2015	33.24	33.47	32.90	32.90
5840	NYSE	PPL	Thu, Aug 20, 2015	33.30	33.83	33.20	33.37
5839	NYSE	PPL	Wed, Aug 19, 2015	33.32	33.67	33.16	33.52
5838	NYSE	PPL	Tue, Aug 18, 2015	33.51	33.55	33.29	33.43
5837	NYSE	PPL	Mon, Aug 17, 2015	33.48	33.68	33.29	33.58
5836	NYSE	PPL	Fri, Aug 14, 2015	33.15	33.44	32.93	33.36
5835	NYSE	PPL	Thu, Aug 13, 2015	33.14	33.29	32.79	33.15
5834	NYSE	PPL	Wed, Aug 12, 2015	32.54	33.28	32.52	33.25
5833	NYSE	PPL	Tue, Aug 11, 2015	32.57	32.82	32.36	32.65
5832	NYSE	PPL	Mon, Aug 10, 2015	32.32	32.67	32.32	32.41
5831	NYSE	PPL	Fri, Aug 7, 2015	32.08	32.56	31.80	32.36
5830	NYSE	PPL	Thu, Aug 6, 2015	31.75	32.13	31.45	32.09
5829	NYSE	PPL	Wed, Aug 5, 2015	31.67	31.89	31.58	31.73
5828	NYSE	PPL	Tue, Aug 4, 2015	31.77	31.85	31.48	31.53
5827	NYSE	PPL	Mon, Aug 3, 2015	31.90	32.10	31.70	31.88
5826	NYSE	PPL	Fri, Jul 31, 2015	31.75	32.08	31.74	31.81
5825	NYSE	PPL	Thu, Jul 30, 2015	31.14	31.56	31.13	31.51
5824	NYSE	PPL	Wed, Jul 29, 2015	31.15	31.30	31.01	31.30
5823	NYSE	PPL	Tue, Jul 28, 2015	31.21	31.34	31.03	31.22
5822	NYSE	PPL	Mon, Jul 27, 2015	30.74	31.21	30.73	31.06
5821	NYSE	PPL	Fri, Jul 24, 2015	30.68	30.84	30.54	30.70
5820	NYSE	PPL	Thu, Jul 23, 2015	30.95	30.98	30.56	30.71
5819	NYSE	PPL	Wed, Jul 22, 2015	30.89	31.20	30.88	30.98
5818	NYSE	PPL	Tue, Jul 21, 2015	30.90	31.04	30.80	30.90
5817	NYSE	PPL	Mon, Jul 20, 2015	31.10	31.12	30.80	31.04
5816	NYSE	PPL	Fri, Jul 17, 2015	31.36	31.36	31.09	31.10
5815	NYSE	PPL	Thu, Jul 16, 2015	31.23	31.53	31.22	31.42
5814	NYSE	PPL	Wed, Jul 15, 2015	30.99	31.23	30.77	31.23
5813	NYSE	PPL	Tue, Jul 14, 2015	31.07	31.17	30.84	30.99
5812	NYSE	PPL	Mon, Jul 13, 2015	31.16	31.20	30.82	30.97
5811	NYSE	PPL	Fri, Jul 10, 2015	30.78	31.29	30.64	31.03
5810	NYSE	PPL	Thu, Jul 9, 2015	30.98	31.07	30.53	30.64
5809	NYSE	PPL	Wed, Jul 8, 2015	30.79	30.99	30.71	30.85
5808	NYSE	PPL	Tue, Jul 7, 2015	30.13	31.05	30.13	30.93
5807	NYSE	PPL	Mon, Jul 6, 2015	29.89	30.08	29.78	30.02
5806	NYSE	PPL	Thu, Jul 2, 2015	29.75	30.00	29.61	29.80
5805	NYSE	PPL	Wed, Jul 1, 2015	29.66	29.68	29.32	29.55
5804	NYSE	PPL	Tue, Jun 30, 2015	29.58	29.60	29.33	29.47
5803	NYSE	PPL	Mon, Jun 29, 2015	29.77	30.09	29.44	29.45
5802	NYSE	PPL	Fri, Jun 26, 2015	29.63	29.92	29.51	29.75
5801	NYSE	PPL	Thu, Jun 25, 2015	29.82	29.89	29.60	29.64
5800	NYSE	PPL	Wed, Jun 24, 2015	30.06	30.21	29.72	29.72
5799	NYSE	PPL	Tue, Jun 23, 2015	30.57	30.64	30.03	30.06
5798	NYSE	PPL	Mon, Jun 22, 2015	30.89	30.93	30.54	30.61
5797	NYSE	PPL	Fri, Jun 19, 2015	30.70	30.95	30.52	30.53
5796	NYSE	PPL	Thu, Jun 18, 2015	30.37	30.96	30.36	30.82
5795	NYSE	PPL	Wed, Jun 17, 2015	30.00	30.43	29.95	30.36
5794	NYSE	PPL	Tue, Jun 16, 2015	29.92	30.13	29.75	30.03
5793	NYSE	PPL	Mon, Jun 15, 2015	30.13	30.22	29.92	29.92
5792	NYSE	PPL	Fri, Jun 12, 2015	30.40	30.51	30.12	30.15
5791	NYSE	PPL	Thu, Jun 11, 2015	30.47	30.60	30.30	30.53
5790	NYSE	PPL	Wed, Jun 10, 2015	30.34	30.49	30.14	30.22
5789	NYSE	PPL	Tue, Jun 9, 2015	30.17	30.26	30.06	30.10
5788	NYSE	PPL	Mon, Jun 8, 2015	30.52	30.57	30.10	30.12
5787	NYSE	PPL	Fri, Jun 5, 2015	31.12	31.16	30.75	30.95
5786	NYSE	PPL	Thu, Jun 4, 2015	31.42	31.69	31.37	31.45
5785	NYSE	PPL	Wed, Jun 3, 2015	31.90	31.97	31.38	31.46
5784	NYSE	PPL	Tue, Jun 2, 2015	32.35	32.42	31.65	31.81
5783	NYSE	PPL	Mon, Jun 1, 2015	32.23	32.45	32.07	32.26
5782	NYSE	PPL	Fri, May 29, 2015	32.25	32.39	32.09	32.21
5781	NYSE	PPL	Thu, May 28, 2015	32.17	32.40	32.03	32.29
5780	NYSE	PPL	Wed, May 27, 2015	31.98	32.26	31.90	32.17
5779	NYSE	PPL	Tue, May 26, 2015	31.92	31.96	31.70	31.85
5778	NYSE	PPL	Fri, May 22, 2015	31.96	32.12	31.67	31.94
5777	NYSE	PPL	Thu, May 21, 2015	32.33	32.46	31.98	32.07
5776	NYSE	PPL	Wed, May 20, 2015	32.13	32.56	32.03	32.34
5775	NYSE	PPL	Tue, May 19, 2015	31.65	32.25	31.53	32.11
5774	NYSE	PPL	Mon, May 18, 2015	31.33	31.86	31.25	31.81
5773	NYSE	PPL	Fri, May 15, 2015	31.25	31.60	31.20	31.49
5772	NYSE	PPL	Thu, May 14, 2015	31.01	31.26	30.96	31.16
5771	NYSE	PPL	Wed, May 13, 2015	31.24	31.33	30.70	30.89
5770	NYSE	PPL	Tue, May 12, 2015	31.16	31.33	30.97	31.22
5769	NYSE	PPL	Mon, May 11, 2015	31.32	31.76	31.29	31.32
5768	NYSE	PPL	Fri, May 8, 2015	31.54	31.77	31.25	31.46
5767	NYSE	PPL	Thu, May 7, 2015	31.15	31.42	30.80	30.99
5766	NYSE	PPL	Wed, May 6, 2015	31.27	31.40	30.55	30.97
5765	NYSE	PPL	Tue, May 5, 2015	31.82	31.90	31.27	31.32
5764	NYSE	PPL	Mon, May 4, 2015	31.75	32.23	31.68	31.97
5763	NYSE	PPL	Fri, May 1, 2015	31.66	31.77	31.33	31.73
5762	NYSE	PPL	Thu, Apr 30, 2015	31.88	32.00	31.37	31.58
5761	NYSE	PPL	Wed, Apr 29, 2015	31.58	32.00	31.51	31.93
5760	NYSE	PPL	Tue, Apr 28, 2015	31.46	31.91	31.37	31.89
5759	NYSE	PPL	Mon, Apr 27, 2015	31.77	32.25	31.50	31.57
5758	NYSE	PPL	Fri, Apr 24, 2015	31.76	32.22	31.64	32.09
5757	NYSE	PPL	Thu, Apr 23, 2015	31.48	32.01	31.46	31.77
5756	NYSE	PPL	Wed, Apr 22, 2015	31.24	31.59	31.09	31.52
5755	NYSE	PPL	Tue, Apr 21, 2015	31.41	31.64	31.10	31.19
5754	NYSE	PPL	Mon, Apr 20, 2015	30.97	31.46	30.97	31.36
5753	NYSE	PPL	Fri, Apr 17, 2015	30.93	31.18	30.82	30.89
5752	NYSE	PPL	Thu, Apr 16, 2015	31.13	31.13	30.68	31.05
5751	NYSE	PPL	Wed, Apr 15, 2015	31.45	31.73	31.10	31.14
5750	NYSE	PPL	Tue, Apr 14, 2015	31.26	31.49	31.14	31.42
5749	NYSE	PPL	Mon, Apr 13, 2015	31.53	31.55	31.09	31.11
5748	NYSE	PPL	Fri, Apr 10, 2015	31.33	31.71	31.29	31.60
5747	NYSE	PPL	Thu, Apr 9, 2015	31.52	31.57	31.00	31.29
5746	NYSE	PPL	Wed, Apr 8, 2015	31.57	31.69	31.29	31.62
5745	NYSE	PPL	Tue, Apr 7, 2015	31.90	31.92	31.46	31.49
5744	NYSE	PPL	Mon, Apr 6, 2015	31.50	32.11	31.46	31.90
5743	NYSE	PPL	Thu, Apr 2, 2015	31.22	31.58	31.22	31.41
5742	NYSE	PPL	Wed, Apr 1, 2015	30.84	31.31	30.47	31.24
5741	NYSE	PPL	Tue, Mar 31, 2015	31.05	31.39	31.01	31.23
5740	NYSE	PPL	Mon, Mar 30, 2015	30.86	31.23	30.61	31.14
5739	NYSE	PPL	Fri, Mar 27, 2015	30.70	31.02	30.50	30.76
5738	NYSE	PPL	Thu, Mar 26, 2015	30.65	31.00	30.56	30.64
5737	NYSE	PPL	Wed, Mar 25, 2015	31.40	31.55	30.66	30.72
5736	NYSE	PPL	Tue, Mar 24, 2015	31.75	31.89	31.31	31.37
5735	NYSE	PPL	Mon, Mar 23, 2015	31.88	31.91	31.52	31.70
5734	NYSE	PPL	Fri, Mar 20, 2015	31.46	31.99	31.39	31.88
5733	NYSE	PPL	Thu, Mar 19, 2015	31.46	31.65	31.12	31.26
5732	NYSE	PPL	Wed, Mar 18, 2015	29.97	31.76	29.90	31.60
5731	NYSE	PPL	Tue, Mar 17, 2015	29.84	30.19	29.80	29.96
5730	NYSE	PPL	Mon, Mar 16, 2015	29.63	30.15	29.63	29.97
5729	NYSE	PPL	Fri, Mar 13, 2015	29.54	29.61	29.25	29.51
5728	NYSE	PPL	Thu, Mar 12, 2015	29.35	29.72	29.32	29.61
5727	NYSE	PPL	Wed, Mar 11, 2015	29.45	29.51	29.05	29.14
5726	NYSE	PPL	Tue, Mar 10, 2015	29.36	29.74	29.25	29.35
5725	NYSE	PPL	Mon, Mar 9, 2015	29.57	29.72	29.25	29.45
5724	NYSE	PPL	Fri, Mar 6, 2015	30.21	30.21	29.32	29.45
5723	NYSE	PPL	Thu, Mar 5, 2015	30.99	31.24	30.84	31.00
5722	NYSE	PPL	Wed, Mar 4, 2015	30.97	30.98	30.60	30.85
5721	NYSE	PPL	Tue, Mar 3, 2015	30.94	31.17	30.74	31.09
5720	NYSE	PPL	Mon, Mar 2, 2015	31.58	31.63	30.79	30.99
5719	NYSE	PPL	Fri, Feb 27, 2015	31.90	31.90	31.57	31.64
5718	NYSE	PPL	Thu, Feb 26, 2015	32.20	32.26	31.68	31.81
5717	NYSE	PPL	Wed, Feb 25, 2015	32.61	32.71	32.04	32.13
5716	NYSE	PPL	Tue, Feb 24, 2015	32.58	32.92	32.48	32.71
5715	NYSE	PPL	Mon, Feb 23, 2015	32.52	32.64	32.27	32.64
5714	NYSE	PPL	Fri, Feb 20, 2015	32.61	32.66	32.00	32.46
5713	NYSE	PPL	Thu, Feb 19, 2015	32.88	32.91	32.44	32.63
5712	NYSE	PPL	Wed, Feb 18, 2015	32.04	32.90	32.02	32.87
5711	NYSE	PPL	Tue, Feb 17, 2015	32.06	32.31	31.85	32.08
5710	NYSE	PPL	Fri, Feb 13, 2015	32.23	32.32	31.80	32.19
5709	NYSE	PPL	Thu, Feb 12, 2015	32.24	32.44	32.13	32.34
5708	NYSE	PPL	Wed, Feb 11, 2015	32.53	32.61	32.06	32.23
5707	NYSE	PPL	Tue, Feb 10, 2015	32.13	32.78	32.13	32.76
5706	NYSE	PPL	Mon, Feb 9, 2015	32.57	32.73	32.03	32.15
5705	NYSE	PPL	Fri, Feb 6, 2015	33.54	33.62	32.50	32.68
5704	NYSE	PPL	Thu, Feb 5, 2015	33.54	34.09	33.35	33.70
5703	NYSE	PPL	Wed, Feb 4, 2015	33.67	33.76	33.18	33.23
5702	NYSE	PPL	Tue, Feb 3, 2015	33.28	33.76	33.08	33.76
5701	NYSE	PPL	Mon, Feb 2, 2015	32.94	33.31	32.52	33.31
5700	NYSE	PPL	Fri, Jan 30, 2015	33.19	33.36	32.88	32.94
5699	NYSE	PPL	Thu, Jan 29, 2015	32.87	33.38	32.66	33.31
5698	NYSE	PPL	Wed, Jan 28, 2015	32.97	33.42	32.88	32.96
5697	NYSE	PPL	Tue, Jan 27, 2015	33.00	33.28	32.94	33.13
5696	NYSE	PPL	Mon, Jan 26, 2015	33.07	33.15	32.78	33.14
5695	NYSE	PPL	Fri, Jan 23, 2015	33.24	33.40	33.13	33.19
5694	NYSE	PPL	Thu, Jan 22, 2015	33.62	33.65	32.82	33.13
5693	NYSE	PPL	Wed, Jan 21, 2015	32.87	33.51	32.77	33.42
5692	NYSE	PPL	Tue, Jan 20, 2015	32.94	33.06	32.77	33.03
5691	NYSE	PPL	Fri, Jan 16, 2015	32.80	32.80	32.55	32.78
5690	NYSE	PPL	Thu, Jan 15, 2015	32.74	32.90	32.57	32.77
5689	NYSE	PPL	Wed, Jan 14, 2015	32.26	32.73	32.20	32.68
5688	NYSE	PPL	Tue, Jan 13, 2015	32.87	33.11	32.23	32.29
5687	NYSE	PPL	Mon, Jan 12, 2015	32.91	32.95	32.34	32.64
5686	NYSE	PPL	Fri, Jan 9, 2015	33.08	33.13	32.76	32.80
5685	NYSE	PPL	Thu, Jan 8, 2015	33.23	33.37	32.85	32.97
5684	NYSE	PPL	Wed, Jan 7, 2015	33.02	33.30	32.81	33.10
5683	NYSE	PPL	Tue, Jan 6, 2015	32.90	33.33	32.74	32.95
5682	NYSE	PPL	Mon, Jan 5, 2015	33.54	33.70	32.73	32.96
5681	NYSE	PPL	Fri, Jan 2, 2015	33.85	33.94	33.40	33.74
5680	NYSE	PPL	Wed, Dec 31, 2014	34.58	34.65	33.67	33.71
5679	NYSE	PPL	Tue, Dec 30, 2014	35.09	35.13	34.47	34.54
5678	NYSE	PPL	Mon, Dec 29, 2014	34.66	35.39	34.66	35.21
5677	NYSE	PPL	Fri, Dec 26, 2014	34.33	34.85	34.33	34.65
5676	NYSE	PPL	Wed, Dec 24, 2014	33.76	34.49	33.76	34.32
5675	NYSE	PPL	Tue, Dec 23, 2014	33.55	33.89	33.47	33.77
5674	NYSE	PPL	Mon, Dec 22, 2014	33.83	33.84	33.08	33.42
5673	NYSE	PPL	Fri, Dec 19, 2014	33.23	33.66	33.11	33.42
5672	NYSE	PPL	Thu, Dec 18, 2014	32.54	33.29	32.41	33.28
5671	NYSE	PPL	Wed, Dec 17, 2014	31.83	32.44	31.78	32.33
5670	NYSE	PPL	Tue, Dec 16, 2014	32.00	32.32	31.65	31.74
5669	NYSE	PPL	Mon, Dec 15, 2014	32.52	32.65	31.91	31.94
5668	NYSE	PPL	Fri, Dec 12, 2014	32.67	32.95	32.47	32.50
5667	NYSE	PPL	Thu, Dec 11, 2014	32.53	33.05	32.53	32.77
5666	NYSE	PPL	Wed, Dec 10, 2014	32.90	33.13	32.43	32.46
5665	NYSE	PPL	Tue, Dec 9, 2014	32.55	33.06	32.55	32.89
5664	NYSE	PPL	Mon, Dec 8, 2014	32.41	32.84	32.41	32.68
5663	NYSE	PPL	Fri, Dec 5, 2014	32.82	33.12	32.56	32.71
5662	NYSE	PPL	Thu, Dec 4, 2014	33.27	33.46	32.97	33.06
5661	NYSE	PPL	Wed, Dec 3, 2014	33.27	33.39	33.18	33.31
5660	NYSE	PPL	Tue, Dec 2, 2014	32.98	33.31	32.81	33.29
5659	NYSE	PPL	Mon, Dec 1, 2014	32.92	33.17	32.77	33.03
5658	NYSE	PPL	Fri, Nov 28, 2014	32.84	33.16	32.73	32.97
5657	NYSE	PPL	Wed, Nov 26, 2014	32.63	32.84	32.60	32.70
5656	NYSE	PPL	Tue, Nov 25, 2014	32.70	32.73	32.34	32.66
5655	NYSE	PPL	Mon, Nov 24, 2014	33.03	33.11	32.54	32.62
5654	NYSE	PPL	Fri, Nov 21, 2014	33.06	33.06	32.67	32.95
5653	NYSE	PPL	Thu, Nov 20, 2014	32.91	32.91	32.58	32.72
5652	NYSE	PPL	Wed, Nov 19, 2014	32.96	33.04	32.72	32.84
5651	NYSE	PPL	Tue, Nov 18, 2014	33.15	33.33	32.94	33.05
5650	NYSE	PPL	Mon, Nov 17, 2014	32.88	33.15	32.75	33.07
5649	NYSE	PPL	Fri, Nov 14, 2014	33.02	33.09	32.82	32.89
5648	NYSE	PPL	Thu, Nov 13, 2014	33.33	33.57	33.06	33.32
5647	NYSE	PPL	Wed, Nov 12, 2014	33.54	33.68	33.17	33.28
5646	NYSE	PPL	Tue, Nov 11, 2014	34.08	34.16	33.83	33.93
5645	NYSE	PPL	Mon, Nov 10, 2014	33.78	34.15	33.74	34.13
5644	NYSE	PPL	Fri, Nov 7, 2014	33.41	33.88	33.32	33.88
5643	NYSE	PPL	Thu, Nov 6, 2014	33.71	33.71	33.05	33.40
5642	NYSE	PPL	Wed, Nov 5, 2014	32.85	33.80	32.69	33.77
5641	NYSE	PPL	Tue, Nov 4, 2014	32.56	32.87	32.27	32.42
5640	NYSE	PPL	Mon, Nov 3, 2014	32.50	32.71	32.38	32.61
5639	NYSE	PPL	Fri, Oct 31, 2014	32.45	32.50	32.18	32.47
5638	NYSE	PPL	Thu, Oct 30, 2014	32.08	32.46	31.99	32.31
5637	NYSE	PPL	Wed, Oct 29, 2014	32.33	32.43	31.71	32.02
5636	NYSE	PPL	Tue, Oct 28, 2014	32.20	32.32	31.92	32.32
5635	NYSE	PPL	Mon, Oct 27, 2014	32.13	32.25	31.92	32.17
5634	NYSE	PPL	Fri, Oct 24, 2014	31.85	32.11	31.75	32.04
5633	NYSE	PPL	Thu, Oct 23, 2014	32.12	32.16	31.79	31.87
5632	NYSE	PPL	Wed, Oct 22, 2014	31.55	32.02	31.52	31.88
5631	NYSE	PPL	Tue, Oct 21, 2014	31.56	31.62	31.31	31.49
5630	NYSE	PPL	Mon, Oct 20, 2014	30.99	31.50	30.96	31.49
5629	NYSE	PPL	Fri, Oct 17, 2014	30.85	30.99	30.48	30.95
5628	NYSE	PPL	Thu, Oct 16, 2014	29.81	30.77	29.78	30.67
5627	NYSE	PPL	Wed, Oct 15, 2014	31.10	31.29	29.81	30.15
5626	NYSE	PPL	Tue, Oct 14, 2014	31.37	31.72	30.97	31.17
5625	NYSE	PPL	Mon, Oct 13, 2014	31.42	31.69	31.22	31.22
5624	NYSE	PPL	Fri, Oct 10, 2014	31.35	31.84	31.25	31.35
5623	NYSE	PPL	Thu, Oct 9, 2014	31.76	32.00	31.27	31.27
5622	NYSE	PPL	Wed, Oct 8, 2014	31.23	31.83	31.18	31.80
5621	NYSE	PPL	Tue, Oct 7, 2014	31.01	31.59	30.96	31.16
5620	NYSE	PPL	Mon, Oct 6, 2014	31.09	31.21	30.86	31.06
5619	NYSE	PPL	Fri, Oct 3, 2014	30.86	31.16	30.56	31.07
5618	NYSE	PPL	Thu, Oct 2, 2014	30.71	30.95	30.64	30.76
5617	NYSE	PPL	Wed, Oct 1, 2014	30.58	31.05	30.53	30.71
5616	NYSE	PPL	Tue, Sep 30, 2014	30.64	30.94	30.38	30.47
5615	NYSE	PPL	Mon, Sep 29, 2014	30.25	30.63	30.19	30.57
5614	NYSE	PPL	Fri, Sep 26, 2014	30.51	30.54	30.07	30.36
5613	NYSE	PPL	Thu, Sep 25, 2014	30.43	30.67	30.39	30.46
5612	NYSE	PPL	Wed, Sep 24, 2014	30.76	30.79	30.26	30.42
5611	NYSE	PPL	Tue, Sep 23, 2014	30.90	30.97	30.72	30.72
5610	NYSE	PPL	Mon, Sep 22, 2014	31.12	31.13	30.76	30.92
5609	NYSE	PPL	Fri, Sep 19, 2014	30.90	31.28	30.84	31.22
5608	NYSE	PPL	Thu, Sep 18, 2014	31.05	31.10	30.71	30.88
5607	NYSE	PPL	Wed, Sep 17, 2014	31.16	31.41	30.94	31.05
5606	NYSE	PPL	Tue, Sep 16, 2014	30.21	31.10	30.19	31.09
5605	NYSE	PPL	Mon, Sep 15, 2014	30.29	30.43	30.20	30.29
5604	NYSE	PPL	Fri, Sep 12, 2014	30.65	30.67	30.17	30.28
5603	NYSE	PPL	Thu, Sep 11, 2014	30.54	30.86	30.43	30.79
5602	NYSE	PPL	Wed, Sep 10, 2014	30.85	30.90	30.45	30.59
5601	NYSE	PPL	Tue, Sep 9, 2014	31.10	31.11	30.81	30.92
5600	NYSE	PPL	Mon, Sep 8, 2014	31.75	31.75	31.09	31.27
5599	NYSE	PPL	Fri, Sep 5, 2014	32.00	32.14	31.93	32.08
5598	NYSE	PPL	Thu, Sep 4, 2014	31.90	32.05	31.74	31.95
5597	NYSE	PPL	Wed, Sep 3, 2014	32.00	32.14	31.90	32.01
5596	NYSE	PPL	Tue, Sep 2, 2014	32.04	32.22	31.63	31.80
5595	NYSE	PPL	Fri, Aug 29, 2014	31.93	32.14	31.88	32.13
5594	NYSE	PPL	Thu, Aug 28, 2014	31.74	32.03	31.68	31.97
5593	NYSE	PPL	Wed, Aug 27, 2014	31.51	31.85	31.51	31.83
5592	NYSE	PPL	Tue, Aug 26, 2014	31.95	32.06	31.44	31.49
5591	NYSE	PPL	Mon, Aug 25, 2014	31.75	32.03	31.68	31.85
5590	NYSE	PPL	Fri, Aug 22, 2014	31.84	31.98	31.53	31.71
5589	NYSE	PPL	Thu, Aug 21, 2014	31.68	31.98	31.66	31.82
5588	NYSE	PPL	Wed, Aug 20, 2014	31.66	31.70	31.42	31.62
5587	NYSE	PPL	Tue, Aug 19, 2014	31.30	31.65	31.21	31.63
5586	NYSE	PPL	Mon, Aug 18, 2014	31.41	31.50	31.10	31.23
5585	NYSE	PPL	Fri, Aug 15, 2014	31.26	31.60	31.22	31.37
5584	NYSE	PPL	Thu, Aug 14, 2014	30.91	31.27	30.91	31.25
5583	NYSE	PPL	Wed, Aug 13, 2014	30.74	30.93	30.59	30.90
5582	NYSE	PPL	Tue, Aug 12, 2014	30.63	30.91	30.54	30.75
5581	NYSE	PPL	Mon, Aug 11, 2014	30.75	30.86	30.56	30.62
5580	NYSE	PPL	Fri, Aug 8, 2014	30.20	30.65	30.20	30.62
5579	NYSE	PPL	Thu, Aug 7, 2014	29.77	30.14	29.77	30.06
5578	NYSE	PPL	Wed, Aug 6, 2014	30.07	30.14	29.50	29.64
5577	NYSE	PPL	Tue, Aug 5, 2014	30.51	30.71	30.09	30.20
5576	NYSE	PPL	Mon, Aug 4, 2014	30.81	30.85	30.04	30.66
5575	NYSE	PPL	Fri, Aug 1, 2014	30.43	30.92	30.36	30.75
5574	NYSE	PPL	Thu, Jul 31, 2014	30.68	31.10	30.30	30.61
5573	NYSE	PPL	Wed, Jul 30, 2014	31.32	31.49	30.71	30.74
5572	NYSE	PPL	Tue, Jul 29, 2014	31.67	31.67	31.26	31.27
5571	NYSE	PPL	Mon, Jul 28, 2014	31.02	31.64	30.98	31.59
5570	NYSE	PPL	Fri, Jul 25, 2014	31.33	31.48	30.97	31.02
5569	NYSE	PPL	Thu, Jul 24, 2014	31.25	31.39	31.09	31.35
5568	NYSE	PPL	Wed, Jul 23, 2014	31.24	31.34	31.14	31.24
5567	NYSE	PPL	Tue, Jul 22, 2014	31.39	31.46	31.18	31.22
5566	NYSE	PPL	Mon, Jul 21, 2014	31.21	31.37	31.04	31.34
5565	NYSE	PPL	Fri, Jul 18, 2014	31.06	31.48	30.89	31.40
5564	NYSE	PPL	Thu, Jul 17, 2014	31.16	31.23	30.92	30.93
5563	NYSE	PPL	Wed, Jul 16, 2014	31.16	31.32	30.99	31.23
5562	NYSE	PPL	Tue, Jul 15, 2014	30.97	31.23	30.94	31.11
5561	NYSE	PPL	Mon, Jul 14, 2014	31.46	31.49	30.96	30.97
5560	NYSE	PPL	Fri, Jul 11, 2014	31.73	31.84	31.28	31.39
5559	NYSE	PPL	Thu, Jul 10, 2014	31.56	31.85	31.55	31.77
5558	NYSE	PPL	Wed, Jul 9, 2014	31.75	31.81	31.37	31.55
5557	NYSE	PPL	Tue, Jul 8, 2014	31.52	31.74	31.48	31.66
5556	NYSE	PPL	Mon, Jul 7, 2014	31.54	31.79	31.45	31.62
5555	NYSE	PPL	Thu, Jul 3, 2014	31.80	31.80	31.41	31.58
5554	NYSE	PPL	Wed, Jul 2, 2014	32.55	32.56	31.70	31.86
5553	NYSE	PPL	Tue, Jul 1, 2014	32.96	32.96	32.62	32.63
5552	NYSE	PPL	Mon, Jun 30, 2014	32.72	33.00	32.49	32.97
5551	NYSE	PPL	Fri, Jun 27, 2014	32.26	32.66	32.11	32.65
5550	NYSE	PPL	Thu, Jun 26, 2014	32.09	32.28	31.98	32.26
5549	NYSE	PPL	Wed, Jun 25, 2014	31.97	32.15	31.78	32.07
5548	NYSE	PPL	Tue, Jun 24, 2014	31.92	32.20	31.91	32.02
5547	NYSE	PPL	Mon, Jun 23, 2014	32.08	32.21	31.78	31.99
5546	NYSE	PPL	Fri, Jun 20, 2014	32.33	32.41	32.09	32.13
5545	NYSE	PPL	Thu, Jun 19, 2014	31.79	32.52	31.79	32.27
5544	NYSE	PPL	Wed, Jun 18, 2014	31.58	32.22	31.55	32.19
5543	NYSE	PPL	Tue, Jun 17, 2014	31.69	31.84	31.54	31.57
5542	NYSE	PPL	Mon, Jun 16, 2014	31.50	32.09	31.48	31.80
5541	NYSE	PPL	Fri, Jun 13, 2014	31.20	31.73	31.03	31.58
5540	NYSE	PPL	Thu, Jun 12, 2014	31.36	31.38	30.78	31.10
5539	NYSE	PPL	Wed, Jun 11, 2014	32.14	32.16	31.25	31.29
5538	NYSE	PPL	Tue, Jun 10, 2014	32.45	32.64	32.17	32.19
5537	NYSE	PPL	Mon, Jun 9, 2014	32.08	32.19	31.64	31.75
5536	NYSE	PPL	Fri, Jun 6, 2014	32.08	32.27	32.04	32.16
5535	NYSE	PPL	Thu, Jun 5, 2014	32.35	32.55	32.25	32.39
5534	NYSE	PPL	Wed, Jun 4, 2014	32.35	32.45	32.19	32.35
5533	NYSE	PPL	Tue, Jun 3, 2014	32.18	32.71	32.14	32.47
5532	NYSE	PPL	Mon, Jun 2, 2014	32.47	32.53	32.22	32.27
5531	NYSE	PPL	Fri, May 30, 2014	32.26	32.59	32.21	32.56
5530	NYSE	PPL	Thu, May 29, 2014	32.27	32.36	31.93	32.27
5529	NYSE	PPL	Wed, May 28, 2014	31.83	32.16	31.65	32.14
5528	NYSE	PPL	Tue, May 27, 2014	31.56	31.98	31.50	31.87
5527	NYSE	PPL	Fri, May 23, 2014	31.11	31.30	30.95	30.97
5526	NYSE	PPL	Thu, May 22, 2014	31.01	31.24	30.96	31.15
5525	NYSE	PPL	Wed, May 21, 2014	30.94	30.98	30.75	30.92
5524	NYSE	PPL	Tue, May 20, 2014	31.15	31.35	30.81	30.87
5523	NYSE	PPL	Mon, May 19, 2014	31.66	31.68	30.97	31.16
5522	NYSE	PPL	Fri, May 16, 2014	31.37	31.69	31.18	31.68
5521	NYSE	PPL	Thu, May 15, 2014	31.18	31.36	31.13	31.34
5520	NYSE	PPL	Wed, May 14, 2014	31.02	31.23	30.86	31.13
5519	NYSE	PPL	Tue, May 13, 2014	30.78	30.99	30.71	30.98
5518	NYSE	PPL	Mon, May 12, 2014	31.32	31.32	30.63	30.72
5517	NYSE	PPL	Fri, May 9, 2014	31.69	31.74	31.14	31.21
5516	NYSE	PPL	Thu, May 8, 2014	32.07	32.07	31.55	31.61
5515	NYSE	PPL	Wed, May 7, 2014	31.78	32.13	31.65	32.01
5514	NYSE	PPL	Tue, May 6, 2014	31.73	31.96	31.55	31.74
5513	NYSE	PPL	Mon, May 5, 2014	31.37	31.90	31.33	31.88
5512	NYSE	PPL	Fri, May 2, 2014	31.50	31.95	31.27	31.36
5511	NYSE	PPL	Thu, May 1, 2014	31.13	31.90	30.90	31.74
5510	NYSE	PPL	Wed, Apr 30, 2014	31.03	31.49	30.83	30.94
5509	NYSE	PPL	Tue, Apr 29, 2014	31.20	31.36	30.91	31.04
5508	NYSE	PPL	Mon, Apr 28, 2014	31.13	31.42	31.02	31.21
5507	NYSE	PPL	Fri, Apr 25, 2014	31.02	31.27	30.97	31.13
5506	NYSE	PPL	Thu, Apr 24, 2014	30.89	31.15	30.74	30.98
5505	NYSE	PPL	Wed, Apr 23, 2014	30.62	31.14	30.57	30.72
5504	NYSE	PPL	Tue, Apr 22, 2014	30.53	30.63	30.41	30.57
5503	NYSE	PPL	Mon, Apr 21, 2014	30.85	30.93	30.43	30.57
5502	NYSE	PPL	Thu, Apr 17, 2014	30.93	31.12	30.66	30.75
5501	NYSE	PPL	Wed, Apr 16, 2014	30.93	31.01	30.74	31.01
5500	NYSE	PPL	Tue, Apr 15, 2014	30.47	30.94	30.45	30.82
5499	NYSE	PPL	Mon, Apr 14, 2014	30.36	30.52	30.22	30.39
5498	NYSE	PPL	Fri, Apr 11, 2014	30.62	30.83	30.23	30.25
5497	NYSE	PPL	Thu, Apr 10, 2014	30.71	31.07	30.55	30.64
5496	NYSE	PPL	Wed, Apr 9, 2014	30.91	30.95	30.39	30.65
5495	NYSE	PPL	Tue, Apr 8, 2014	30.36	30.90	30.19	30.89
5494	NYSE	PPL	Mon, Apr 7, 2014	30.39	30.90	30.32	30.44
5493	NYSE	PPL	Fri, Apr 4, 2014	30.02	30.64	29.99	30.35
5492	NYSE	PPL	Thu, Apr 3, 2014	30.16	30.26	29.99	30.13
5491	NYSE	PPL	Wed, Apr 2, 2014	30.43	30.43	30.07	30.08
5490	NYSE	PPL	Tue, Apr 1, 2014	30.84	30.84	30.35	30.41
5489	NYSE	PPL	Mon, Mar 31, 2014	30.63	30.84	30.36	30.75
5488	NYSE	PPL	Fri, Mar 28, 2014	30.39	30.62	30.29	30.60
5487	NYSE	PPL	Thu, Mar 27, 2014	30.03	30.51	29.94	30.45
5486	NYSE	PPL	Wed, Mar 26, 2014	30.08	30.33	29.98	30.07
5485	NYSE	PPL	Tue, Mar 25, 2014	30.07	30.18	29.79	30.04
5484	NYSE	PPL	Mon, Mar 24, 2014	30.15	30.34	30.01	30.04
5483	NYSE	PPL	Fri, Mar 21, 2014	30.06	30.45	29.95	30.10
5482	NYSE	PPL	Thu, Mar 20, 2014	29.87	29.90	29.51	29.89
5481	NYSE	PPL	Wed, Mar 19, 2014	30.44	30.48	29.74	29.89
5480	NYSE	PPL	Tue, Mar 18, 2014	30.38	30.52	30.28	30.44
5479	NYSE	PPL	Mon, Mar 17, 2014	30.45	30.47	30.21	30.40
5478	NYSE	PPL	Fri, Mar 14, 2014	29.96	30.53	29.92	30.41
5477	NYSE	PPL	Thu, Mar 13, 2014	29.86	30.16	29.76	30.04
5476	NYSE	PPL	Wed, Mar 12, 2014	29.35	29.87	29.34	29.87
5475	NYSE	PPL	Tue, Mar 11, 2014	29.47	29.55	29.18	29.38
5474	NYSE	PPL	Mon, Mar 10, 2014	29.51	29.60	29.34	29.44
5473	NYSE	PPL	Fri, Mar 7, 2014	29.06	29.55	28.94	29.55
5472	NYSE	PPL	Thu, Mar 6, 2014	29.36	29.41	28.98	29.11
5471	NYSE	PPL	Wed, Mar 5, 2014	29.98	30.01	29.62	29.69
5470	NYSE	PPL	Tue, Mar 4, 2014	29.89	30.06	29.81	29.98
5469	NYSE	PPL	Mon, Mar 3, 2014	29.87	29.96	29.54	29.70
5468	NYSE	PPL	Fri, Feb 28, 2014	29.79	29.99	29.71	29.96
5467	NYSE	PPL	Thu, Feb 27, 2014	29.83	29.88	29.57	29.66
5466	NYSE	PPL	Wed, Feb 26, 2014	29.68	29.87	29.62	29.82
5465	NYSE	PPL	Tue, Feb 25, 2014	29.55	29.85	29.48	29.61
5464	NYSE	PPL	Mon, Feb 24, 2014	29.61	29.82	29.51	29.52
5463	NYSE	PPL	Fri, Feb 21, 2014	29.57	29.75	29.48	29.51
5462	NYSE	PPL	Thu, Feb 20, 2014	29.36	29.62	29.34	29.50
5461	NYSE	PPL	Wed, Feb 19, 2014	29.43	29.59	29.25	29.33
5460	NYSE	PPL	Tue, Feb 18, 2014	29.39	29.59	29.31	29.49
5459	NYSE	PPL	Fri, Feb 14, 2014	29.04	29.25	29.01	29.25
5458	NYSE	PPL	Thu, Feb 13, 2014	28.75	29.16	28.74	29.11
5457	NYSE	PPL	Wed, Feb 12, 2014	28.75	28.91	28.63	28.85
5456	NYSE	PPL	Tue, Feb 11, 2014	28.49	28.92	28.49	28.84
5455	NYSE	PPL	Mon, Feb 10, 2014	28.14	28.53	27.99	28.52
5454	NYSE	PPL	Fri, Feb 7, 2014	28.15	28.23	27.99	28.15
5453	NYSE	PPL	Thu, Feb 6, 2014	28.12	28.31	27.97	28.11
5452	NYSE	PPL	Wed, Feb 5, 2014	28.05	28.10	27.88	27.94
5451	NYSE	PPL	Tue, Feb 4, 2014	28.38	28.39	27.93	28.12
5450	NYSE	PPL	Mon, Feb 3, 2014	28.67	28.69	28.22	28.29
5449	NYSE	PPL	Fri, Jan 31, 2014	27.97	28.42	27.90	28.37
5448	NYSE	PPL	Thu, Jan 30, 2014	27.96	28.26	27.84	28.20
5447	NYSE	PPL	Wed, Jan 29, 2014	27.88	28.08	27.72	27.90
5446	NYSE	PPL	Tue, Jan 28, 2014	27.65	27.93	27.58	27.89
5445	NYSE	PPL	Mon, Jan 27, 2014	27.73	27.77	27.57	27.61
5444	NYSE	PPL	Fri, Jan 24, 2014	27.88	28.18	27.70	27.72
5443	NYSE	PPL	Thu, Jan 23, 2014	27.95	28.03	27.73	27.99
5442	NYSE	PPL	Wed, Jan 22, 2014	27.75	28.02	27.69	27.98
5441	NYSE	PPL	Tue, Jan 21, 2014	27.74	27.75	27.41	27.72
5440	NYSE	PPL	Fri, Jan 17, 2014	27.78	27.82	27.46	27.46
5439	NYSE	PPL	Thu, Jan 16, 2014	27.60	27.75	27.53	27.71
5438	NYSE	PPL	Wed, Jan 15, 2014	27.85	27.90	27.54	27.55
5437	NYSE	PPL	Tue, Jan 14, 2014	27.97	28.07	27.84	27.88
5436	NYSE	PPL	Mon, Jan 13, 2014	27.98	28.13	27.82	27.97
5435	NYSE	PPL	Fri, Jan 10, 2014	27.75	28.15	27.74	28.11
5434	NYSE	PPL	Thu, Jan 9, 2014	27.56	27.62	27.45	27.56
5433	NYSE	PPL	Wed, Jan 8, 2014	27.66	27.69	27.39	27.51
5432	NYSE	PPL	Tue, Jan 7, 2014	27.63	27.78	27.51	27.76
5431	NYSE	PPL	Mon, Jan 6, 2014	27.65	27.72	27.50	27.61
5430	NYSE	PPL	Fri, Jan 3, 2014	27.86	27.89	27.28	27.49
5429	NYSE	PPL	Thu, Jan 2, 2014	27.96	27.96	27.50	27.51
5428	NYSE	PPL	Tue, Dec 31, 2013	27.79	28.01	27.70	27.92
5427	NYSE	PPL	Mon, Dec 30, 2013	27.63	27.81	27.63	27.79
5426	NYSE	PPL	Fri, Dec 27, 2013	27.69	27.75	27.53	27.70
5425	NYSE	PPL	Thu, Dec 26, 2013	27.68	27.72	27.51	27.61
5424	NYSE	PPL	Tue, Dec 24, 2013	27.63	27.78	27.49	27.71
5423	NYSE	PPL	Mon, Dec 23, 2013	27.64	27.80	27.54	27.62
5422	NYSE	PPL	Fri, Dec 20, 2013	27.30	27.60	27.29	27.54
5421	NYSE	PPL	Thu, Dec 19, 2013	27.45	27.49	27.03	27.22
5420	NYSE	PPL	Wed, Dec 18, 2013	27.23	27.55	26.86	27.54
5419	NYSE	PPL	Tue, Dec 17, 2013	27.19	27.25	27.03	27.18
5418	NYSE	PPL	Mon, Dec 16, 2013	27.27	27.48	27.20	27.29
5417	NYSE	PPL	Fri, Dec 13, 2013	27.24	27.27	26.97	27.14
5416	NYSE	PPL	Thu, Dec 12, 2013	27.24	27.41	27.14	27.16
5415	NYSE	PPL	Wed, Dec 11, 2013	27.47	27.50	27.14	27.20
5414	NYSE	PPL	Tue, Dec 10, 2013	27.92	27.97	27.47	27.50
5413	NYSE	PPL	Mon, Dec 9, 2013	27.78	27.94	27.62	27.89
5412	NYSE	PPL	Fri, Dec 6, 2013	27.88	28.07	27.61	27.82
5411	NYSE	PPL	Thu, Dec 5, 2013	28.59	28.62	28.04	28.11
5410	NYSE	PPL	Wed, Dec 4, 2013	28.44	28.64	28.32	28.63
5409	NYSE	PPL	Tue, Dec 3, 2013	28.19	28.54	28.16	28.52
5408	NYSE	PPL	Mon, Dec 2, 2013	28.50	28.52	28.14	28.23
5407	NYSE	PPL	Fri, Nov 29, 2013	28.36	28.69	28.27	28.50
5406	NYSE	PPL	Wed, Nov 27, 2013	28.14	28.33	28.02	28.30
5405	NYSE	PPL	Tue, Nov 26, 2013	28.58	28.60	28.19	28.19
5404	NYSE	PPL	Mon, Nov 25, 2013	28.50	28.64	28.41	28.51
5403	NYSE	PPL	Fri, Nov 22, 2013	28.47	28.81	28.42	28.49
5402	NYSE	PPL	Thu, Nov 21, 2013	28.21	28.45	28.09	28.37
5401	NYSE	PPL	Wed, Nov 20, 2013	28.40	28.65	28.20	28.20
5400	NYSE	PPL	Tue, Nov 19, 2013	28.66	28.69	28.33	28.47
5399	NYSE	PPL	Mon, Nov 18, 2013	28.86	28.91	28.55	28.67
5398	NYSE	PPL	Fri, Nov 15, 2013	28.63	28.84	28.52	28.84
5397	NYSE	PPL	Thu, Nov 14, 2013	28.29	28.66	28.26	28.62
5396	NYSE	PPL	Wed, Nov 13, 2013	27.86	28.15	27.75	28.14
5395	NYSE	PPL	Tue, Nov 12, 2013	28.17	28.25	27.89	28.02
5394	NYSE	PPL	Mon, Nov 11, 2013	28.36	28.40	28.12	28.28
5393	NYSE	PPL	Fri, Nov 8, 2013	28.30	28.40	27.93	28.31
5392	NYSE	PPL	Thu, Nov 7, 2013	28.60	28.95	28.37	28.45
5391	NYSE	PPL	Wed, Nov 6, 2013	28.28	28.53	28.24	28.47
5390	NYSE	PPL	Tue, Nov 5, 2013	28.56	28.60	28.21	28.21
5389	NYSE	PPL	Mon, Nov 4, 2013	28.65	28.72	28.39	28.61
5388	NYSE	PPL	Fri, Nov 1, 2013	28.47	28.66	28.32	28.52
5387	NYSE	PPL	Thu, Oct 31, 2013	28.53	28.63	28.02	28.42
5386	NYSE	PPL	Wed, Oct 30, 2013	28.73	28.82	28.49	28.55
5385	NYSE	PPL	Tue, Oct 29, 2013	28.65	28.76	28.52	28.68
5384	NYSE	PPL	Mon, Oct 28, 2013	28.58	28.70	28.44	28.56
5383	NYSE	PPL	Fri, Oct 25, 2013	28.35	28.59	28.25	28.57
5382	NYSE	PPL	Thu, Oct 24, 2013	28.39	28.53	28.35	28.39
5381	NYSE	PPL	Wed, Oct 23, 2013	28.36	28.70	28.33	28.44
5380	NYSE	PPL	Tue, Oct 22, 2013	28.21	28.54	28.10	28.37
5379	NYSE	PPL	Mon, Oct 21, 2013	28.13	28.21	27.94	28.11
5378	NYSE	PPL	Fri, Oct 18, 2013	28.24	28.33	28.10	28.12
5377	NYSE	PPL	Thu, Oct 17, 2013	27.54	28.35	27.45	28.27
5376	NYSE	PPL	Wed, Oct 16, 2013	27.61	27.69	27.42	27.64
5375	NYSE	PPL	Tue, Oct 15, 2013	27.89	29.50	27.44	27.44
5374	NYSE	PPL	Mon, Oct 14, 2013	28.16	28.21	27.72	27.99
5373	NYSE	PPL	Fri, Oct 11, 2013	28.36	28.47	28.23	28.30
5372	NYSE	PPL	Thu, Oct 10, 2013	27.96	28.36	27.75	28.33
5371	NYSE	PPL	Wed, Oct 9, 2013	27.97	28.30	27.81	27.84
5370	NYSE	PPL	Tue, Oct 8, 2013	27.82	28.14	27.77	27.87
5369	NYSE	PPL	Mon, Oct 7, 2013	27.87	28.02	27.81	27.82
5368	NYSE	PPL	Fri, Oct 4, 2013	28.03	28.13	27.88	27.96
5367	NYSE	PPL	Thu, Oct 3, 2013	28.37	28.39	28.00	28.06
5366	NYSE	PPL	Wed, Oct 2, 2013	28.40	28.54	28.28	28.48
5365	NYSE	PPL	Tue, Oct 1, 2013	28.29	28.44	28.15	28.44
5364	NYSE	PPL	Mon, Sep 30, 2013	28.02	28.32	28.01	28.19
5363	NYSE	PPL	Fri, Sep 27, 2013	28.46	28.60	28.03	28.15
5362	NYSE	PPL	Thu, Sep 26, 2013	28.29	28.52	28.17	28.27
5361	NYSE	PPL	Wed, Sep 25, 2013	28.57	28.58	28.13	28.29
5360	NYSE	PPL	Tue, Sep 24, 2013	28.46	28.67	28.43	28.54
5359	NYSE	PPL	Mon, Sep 23, 2013	27.95	28.47	27.85	28.42
5358	NYSE	PPL	Fri, Sep 20, 2013	28.40	28.49	27.94	27.94
5357	NYSE	PPL	Thu, Sep 19, 2013	28.78	28.89	28.38	28.47
5356	NYSE	PPL	Wed, Sep 18, 2013	28.05	28.88	27.89	28.71
5355	NYSE	PPL	Tue, Sep 17, 2013	27.72	28.13	27.66	28.03
5354	NYSE	PPL	Mon, Sep 16, 2013	28.05	28.23	27.71	27.76
5353	NYSE	PPL	Fri, Sep 13, 2013	27.89	28.02	27.76	27.84
5352	NYSE	PPL	Thu, Sep 12, 2013	28.04	28.16	27.75	27.78
5351	NYSE	PPL	Wed, Sep 11, 2013	28.23	28.24	27.72	27.99
5350	NYSE	PPL	Tue, Sep 10, 2013	28.15	28.21	27.94	28.15
5349	NYSE	PPL	Mon, Sep 9, 2013	27.93	28.13	27.86	28.09
5348	NYSE	PPL	Fri, Sep 6, 2013	27.92	28.22	27.88	27.90
5347	NYSE	PPL	Thu, Sep 5, 2013	28.49	28.53	28.21	28.28
5346	NYSE	PPL	Wed, Sep 4, 2013	28.34	28.61	28.22	28.51
5345	NYSE	PPL	Tue, Sep 3, 2013	28.74	28.78	28.28	28.40
5344	NYSE	PPL	Fri, Aug 30, 2013	28.63	28.79	28.39	28.49
5343	NYSE	PPL	Thu, Aug 29, 2013	28.72	28.78	28.48	28.59
5342	NYSE	PPL	Wed, Aug 28, 2013	28.59	28.90	28.46	28.80
5341	NYSE	PPL	Tue, Aug 27, 2013	28.28	28.78	28.24	28.53
5340	NYSE	PPL	Mon, Aug 26, 2013	28.69	28.76	28.38	28.42
5339	NYSE	PPL	Fri, Aug 23, 2013	28.40	28.71	28.26	28.65
5338	NYSE	PPL	Thu, Aug 22, 2013	28.20	28.53	28.11	28.36
5337	NYSE	PPL	Wed, Aug 21, 2013	28.46	28.52	28.10	28.19
5336	NYSE	PPL	Tue, Aug 20, 2013	28.28	28.70	28.28	28.53
5335	NYSE	PPL	Mon, Aug 19, 2013	28.31	28.57	28.24	28.35
5334	NYSE	PPL	Fri, Aug 16, 2013	28.62	28.74	28.26	28.35
5333	NYSE	PPL	Thu, Aug 15, 2013	28.82	28.97	28.65	28.65
5332	NYSE	PPL	Wed, Aug 14, 2013	29.17	29.17	28.88	29.04
5331	NYSE	PPL	Tue, Aug 13, 2013	29.48	29.54	29.17	29.19
5330	NYSE	PPL	Mon, Aug 12, 2013	29.52	29.55	29.31	29.44
5329	NYSE	PPL	Fri, Aug 9, 2013	29.58	29.74	29.53	29.60
5328	NYSE	PPL	Thu, Aug 8, 2013	29.71	29.78	29.42	29.55
5327	NYSE	PPL	Wed, Aug 7, 2013	29.33	29.58	29.18	29.57
5326	NYSE	PPL	Tue, Aug 6, 2013	29.66	29.66	29.30	29.38
5325	NYSE	PPL	Mon, Aug 5, 2013	29.58	29.75	29.42	29.70
5324	NYSE	PPL	Fri, Aug 2, 2013	29.69	29.72	29.48	29.63
5323	NYSE	PPL	Thu, Aug 1, 2013	29.60	29.74	29.29	29.68
5322	NYSE	PPL	Wed, Jul 31, 2013	29.40	29.49	29.04	29.48
5321	NYSE	PPL	Tue, Jul 30, 2013	29.51	29.66	29.31	29.44
5320	NYSE	PPL	Mon, Jul 29, 2013	29.00	29.43	28.98	29.41
5319	NYSE	PPL	Fri, Jul 26, 2013	28.95	29.15	28.83	29.07
5318	NYSE	PPL	Thu, Jul 25, 2013	28.77	29.04	28.75	29.01
5317	NYSE	PPL	Wed, Jul 24, 2013	29.34	29.36	28.78	28.91
5316	NYSE	PPL	Tue, Jul 23, 2013	29.27	29.39	29.10	29.33
5315	NYSE	PPL	Mon, Jul 22, 2013	29.32	29.39	29.21	29.27
5314	NYSE	PPL	Fri, Jul 19, 2013	29.31	29.40	29.12	29.28
5313	NYSE	PPL	Thu, Jul 18, 2013	28.91	29.29	28.91	29.29
5312	NYSE	PPL	Wed, Jul 17, 2013	28.76	28.93	28.69	28.84
5311	NYSE	PPL	Tue, Jul 16, 2013	28.62	28.72	28.46	28.64
5310	NYSE	PPL	Mon, Jul 15, 2013	28.18	28.74	28.13	28.66
5309	NYSE	PPL	Fri, Jul 12, 2013	28.21	28.28	27.97	28.26
5308	NYSE	PPL	Thu, Jul 11, 2013	28.07	28.22	27.94	28.22
5307	NYSE	PPL	Wed, Jul 10, 2013	27.73	27.94	27.58	27.84
5306	NYSE	PPL	Tue, Jul 9, 2013	27.78	27.91	27.64	27.75
5305	NYSE	PPL	Mon, Jul 8, 2013	27.33	27.70	27.26	27.70
5304	NYSE	PPL	Fri, Jul 5, 2013	27.43	27.48	26.94	27.24
5303	NYSE	PPL	Wed, Jul 3, 2013	27.47	27.56	27.41	27.46
5302	NYSE	PPL	Tue, Jul 2, 2013	27.73	28.04	27.54	27.61
5301	NYSE	PPL	Mon, Jul 1, 2013	28.47	28.48	27.62	27.75
5300	NYSE	PPL	Fri, Jun 28, 2013	28.12	28.24	27.61	28.08
5299	NYSE	PPL	Thu, Jun 27, 2013	27.68	28.00	27.47	27.55
5298	NYSE	PPL	Wed, Jun 26, 2013	27.60	27.75	27.42	27.57
5297	NYSE	PPL	Tue, Jun 25, 2013	27.08	27.40	26.95	27.37
5296	NYSE	PPL	Mon, Jun 24, 2013	26.69	27.17	26.45	26.98
5295	NYSE	PPL	Fri, Jun 21, 2013	26.60	26.95	26.43	26.89
5294	NYSE	PPL	Thu, Jun 20, 2013	26.80	26.85	26.39	26.46
5293	NYSE	PPL	Wed, Jun 19, 2013	27.32	27.62	26.96	26.96
5292	NYSE	PPL	Tue, Jun 18, 2013	27.08	27.48	27.00	27.34
5291	NYSE	PPL	Mon, Jun 17, 2013	27.10	27.34	26.96	27.03
5290	NYSE	PPL	Fri, Jun 14, 2013	26.79	27.15	26.79	27.03
5289	NYSE	PPL	Thu, Jun 13, 2013	26.41	26.92	26.40	26.90
5288	NYSE	PPL	Wed, Jun 12, 2013	27.02	27.02	26.40	26.40
5287	NYSE	PPL	Tue, Jun 11, 2013	26.92	27.24	26.77	26.89
5286	NYSE	PPL	Mon, Jun 10, 2013	27.26	27.35	27.02	27.03
5285	NYSE	PPL	Fri, Jun 7, 2013	27.36	27.59	27.14	27.18
5284	NYSE	PPL	Thu, Jun 6, 2013	27.02	27.30	26.93	27.28
5283	NYSE	PPL	Wed, Jun 5, 2013	27.47	27.54	27.30	27.33
5282	NYSE	PPL	Tue, Jun 4, 2013	27.52	27.64	27.37	27.56
5281	NYSE	PPL	Mon, Jun 3, 2013	27.55	27.87	27.30	27.52
5280	NYSE	PPL	Fri, May 31, 2013	27.67	28.04	27.56	27.56
5279	NYSE	PPL	Thu, May 30, 2013	28.00	28.29	27.72	27.75
5278	NYSE	PPL	Wed, May 29, 2013	27.74	28.00	27.40	27.88
5277	NYSE	PPL	Tue, May 28, 2013	28.45	28.47	27.66	27.89
5276	NYSE	PPL	Fri, May 24, 2013	28.65	28.75	28.33	28.39
5275	NYSE	PPL	Thu, May 23, 2013	28.92	28.99	28.26	28.77
5274	NYSE	PPL	Wed, May 22, 2013	29.48	29.67	28.92	29.02
5273	NYSE	PPL	Tue, May 21, 2013	29.54	29.66	29.38	29.53
5272	NYSE	PPL	Mon, May 20, 2013	29.83	29.90	29.49	29.52
5271	NYSE	PPL	Fri, May 17, 2013	29.70	29.86	29.63	29.83
5270	NYSE	PPL	Thu, May 16, 2013	29.62	29.77	29.54	29.64
5269	NYSE	PPL	Wed, May 15, 2013	29.58	29.85	29.47	29.70
5268	NYSE	PPL	Tue, May 14, 2013	29.50	29.69	29.43	29.58
5267	NYSE	PPL	Mon, May 13, 2013	29.47	29.53	29.13	29.44
5266	NYSE	PPL	Fri, May 10, 2013	29.51	29.58	29.08	29.55
5265	NYSE	PPL	Thu, May 9, 2013	29.68	29.78	29.46	29.52
5264	NYSE	PPL	Wed, May 8, 2013	30.01	30.15	29.56	29.68
5263	NYSE	PPL	Tue, May 7, 2013	29.74	30.07	29.71	30.07
5262	NYSE	PPL	Mon, May 6, 2013	30.30	30.38	29.65	29.68
5261	NYSE	PPL	Fri, May 3, 2013	30.64	30.77	30.36	30.37
5260	NYSE	PPL	Thu, May 2, 2013	30.88	30.98	30.20	30.57
5259	NYSE	PPL	Wed, May 1, 2013	30.99	31.13	30.76	30.86
5258	NYSE	PPL	Tue, Apr 30, 2013	30.90	30.97	30.81	30.97
5257	NYSE	PPL	Mon, Apr 29, 2013	30.75	30.99	30.62	30.91
5256	NYSE	PPL	Fri, Apr 26, 2013	30.44	30.76	30.41	30.65
5255	NYSE	PPL	Thu, Apr 25, 2013	30.52	30.58	30.34	30.46
5254	NYSE	PPL	Wed, Apr 24, 2013	30.34	30.56	30.18	30.44
5253	NYSE	PPL	Tue, Apr 23, 2013	30.27	30.34	30.06	30.34
5252	NYSE	PPL	Mon, Apr 22, 2013	30.23	30.33	30.00	30.20
5251	NYSE	PPL	Fri, Apr 19, 2013	29.84	30.23	29.77	30.22
5250	NYSE	PPL	Thu, Apr 18, 2013	29.61	29.80	29.55	29.75
5249	NYSE	PPL	Wed, Apr 17, 2013	29.69	29.77	29.30	29.54
5248	NYSE	PPL	Tue, Apr 16, 2013	29.32	29.62	29.11	29.56
5247	NYSE	PPL	Mon, Apr 15, 2013	29.50	29.67	29.23	29.23
5246	NYSE	PPL	Fri, Apr 12, 2013	29.59	29.72	29.55	29.68
5245	NYSE	PPL	Thu, Apr 11, 2013	29.40	29.65	29.30	29.60
5244	NYSE	PPL	Wed, Apr 10, 2013	29.27	29.59	29.23	29.38
5243	NYSE	PPL	Tue, Apr 9, 2013	29.43	29.43	29.12	29.21
5242	NYSE	PPL	Mon, Apr 8, 2013	29.16	29.39	28.95	29.39
5241	NYSE	PPL	Fri, Apr 5, 2013	28.83	29.21	28.83	29.17
5240	NYSE	PPL	Thu, Apr 4, 2013	28.65	29.04	28.64	29.04
5239	NYSE	PPL	Wed, Apr 3, 2013	28.99	28.99	28.59	28.65
5238	NYSE	PPL	Tue, Apr 2, 2013	29.06	29.12	28.80	28.91
5237	NYSE	PPL	Mon, Apr 1, 2013	29.09	29.10	28.92	29.00
5236	NYSE	PPL	Thu, Mar 28, 2013	28.58	29.09	28.53	29.05
5235	NYSE	PPL	Wed, Mar 27, 2013	28.27	28.56	28.16	28.55
5234	NYSE	PPL	Tue, Mar 26, 2013	28.04	28.39	27.96	28.39
5233	NYSE	PPL	Mon, Mar 25, 2013	28.04	28.11	27.79	27.95
5232	NYSE	PPL	Fri, Mar 22, 2013	27.99	28.03	27.83	27.92
5231	NYSE	PPL	Thu, Mar 21, 2013	28.06	28.19	27.97	27.99
5230	NYSE	PPL	Wed, Mar 20, 2013	28.07	28.23	28.02	28.08
5229	NYSE	PPL	Tue, Mar 19, 2013	28.08	28.21	27.84	27.99
5228	NYSE	PPL	Mon, Mar 18, 2013	28.17	28.17	27.97	28.00
5227	NYSE	PPL	Fri, Mar 15, 2013	27.91	28.29	27.89	28.29
5226	NYSE	PPL	Thu, Mar 14, 2013	28.36	28.36	28.01	28.03
5225	NYSE	PPL	Wed, Mar 13, 2013	28.25	28.37	28.14	28.33
5224	NYSE	PPL	Tue, Mar 12, 2013	28.12	28.29	28.06	28.20
5223	NYSE	PPL	Mon, Mar 11, 2013	28.16	28.24	27.97	28.09
5222	NYSE	PPL	Fri, Mar 8, 2013	28.36	28.52	28.17	28.43
5221	NYSE	PPL	Thu, Mar 7, 2013	28.54	28.65	28.31	28.32
5220	NYSE	PPL	Wed, Mar 6, 2013	28.80	28.80	28.45	28.55
5219	NYSE	PPL	Tue, Mar 5, 2013	28.88	29.09	28.79	29.05
5218	NYSE	PPL	Mon, Mar 4, 2013	28.56	28.83	28.49	28.81
5217	NYSE	PPL	Fri, Mar 1, 2013	28.58	28.68	28.39	28.60
5216	NYSE	PPL	Thu, Feb 28, 2013	28.49	28.70	28.41	28.60
5215	NYSE	PPL	Wed, Feb 27, 2013	28.30	28.52	28.29	28.50
5214	NYSE	PPL	Tue, Feb 26, 2013	28.26	28.47	28.13	28.30
5213	NYSE	PPL	Mon, Feb 25, 2013	28.65	28.72	28.16	28.16
5212	NYSE	PPL	Fri, Feb 22, 2013	28.36	28.57	28.34	28.57
5211	NYSE	PPL	Thu, Feb 21, 2013	28.28	28.34	28.16	28.23
5210	NYSE	PPL	Wed, Feb 20, 2013	28.21	28.52	28.20	28.28
5209	NYSE	PPL	Tue, Feb 19, 2013	28.10	28.37	28.08	28.27
5208	NYSE	PPL	Fri, Feb 15, 2013	28.39	28.39	28.14	28.22
5207	NYSE	PPL	Thu, Feb 14, 2013	28.02	28.39	27.89	28.33
5206	NYSE	PPL	Wed, Feb 13, 2013	28.33	28.39	28.18	28.27
5205	NYSE	PPL	Tue, Feb 12, 2013	28.22	28.35	28.12	28.32
5204	NYSE	PPL	Mon, Feb 11, 2013	28.14	28.24	28.04	28.20
5203	NYSE	PPL	Fri, Feb 8, 2013	28.12	28.17	27.98	28.13
5202	NYSE	PPL	Thu, Feb 7, 2013	28.06	28.19	27.97	28.12
5201	NYSE	PPL	Wed, Feb 6, 2013	27.97	28.10	27.80	28.09
5200	NYSE	PPL	Tue, Feb 5, 2013	28.03	28.14	27.96	27.99
5199	NYSE	PPL	Mon, Feb 4, 2013	28.09	28.11	27.93	27.96
5198	NYSE	PPL	Fri, Feb 1, 2013	28.23	28.35	28.12	28.18
5197	NYSE	PPL	Thu, Jan 31, 2013	27.61	28.17	27.61	28.11
5196	NYSE	PPL	Wed, Jan 30, 2013	27.75	27.75	27.52	27.65
5195	NYSE	PPL	Tue, Jan 29, 2013	27.49	27.74	27.47	27.72
5194	NYSE	PPL	Mon, Jan 28, 2013	27.47	27.49	27.24	27.47
5193	NYSE	PPL	Fri, Jan 25, 2013	27.44	27.52	27.30	27.47
5192	NYSE	PPL	Thu, Jan 24, 2013	27.30	27.45	27.25	27.38
5191	NYSE	PPL	Wed, Jan 23, 2013	27.38	27.44	27.23	27.27
5190	NYSE	PPL	Tue, Jan 22, 2013	27.26	27.59	27.12	27.47
5189	NYSE	PPL	Fri, Jan 18, 2013	27.05	27.26	27.00	27.26
5188	NYSE	PPL	Thu, Jan 17, 2013	26.71	27.02	26.70	26.90
5187	NYSE	PPL	Wed, Jan 16, 2013	26.79	26.83	26.58	26.64
5186	NYSE	PPL	Tue, Jan 15, 2013	26.78	26.87	26.73	26.83
5185	NYSE	PPL	Mon, Jan 14, 2013	26.90	27.02	26.82	26.86
5184	NYSE	PPL	Fri, Jan 11, 2013	27.04	27.04	26.75	26.86
5183	NYSE	PPL	Thu, Jan 10, 2013	27.00	27.00	26.80	26.91
5182	NYSE	PPL	Wed, Jan 9, 2013	26.89	26.95	26.74	26.87
5181	NYSE	PPL	Tue, Jan 8, 2013	26.82	26.89	26.68	26.72
5180	NYSE	PPL	Mon, Jan 7, 2013	27.04	27.11	26.79	26.84
5179	NYSE	PPL	Fri, Jan 4, 2013	27.16	27.21	26.98	27.11
5178	NYSE	PPL	Thu, Jan 3, 2013	27.04	27.23	26.98	27.10
5177	NYSE	PPL	Wed, Jan 2, 2013	26.90	27.06	26.70	26.99
5176	NYSE	PPL	Mon, Dec 31, 2012	26.08	26.59	26.02	26.57
5175	NYSE	PPL	Fri, Dec 28, 2012	26.35	26.48	26.14	26.15
5174	NYSE	PPL	Thu, Dec 27, 2012	26.51	26.62	26.19	26.46
5173	NYSE	PPL	Wed, Dec 26, 2012	26.86	26.90	26.56	26.56
5172	NYSE	PPL	Mon, Dec 24, 2012	26.80	26.87	26.63	26.84
5171	NYSE	PPL	Fri, Dec 21, 2012	27.07	27.08	26.72	26.84
5170	NYSE	PPL	Thu, Dec 20, 2012	27.12	27.15	26.88	27.01
5169	NYSE	PPL	Wed, Dec 19, 2012	27.37	27.37	27.02	27.04
5168	NYSE	PPL	Tue, Dec 18, 2012	27.21	27.41	27.11	27.33
5167	NYSE	PPL	Mon, Dec 17, 2012	26.74	27.17	26.74	27.16
5166	NYSE	PPL	Fri, Dec 14, 2012	26.97	27.00	26.64	26.72
5165	NYSE	PPL	Thu, Dec 13, 2012	26.95	27.04	26.83	27.00
5164	NYSE	PPL	Wed, Dec 12, 2012	26.92	27.18	26.87	26.97
5163	NYSE	PPL	Tue, Dec 11, 2012	26.96	27.10	26.84	26.89
5162	NYSE	PPL	Mon, Dec 10, 2012	26.86	27.02	26.82	26.91
5161	NYSE	PPL	Fri, Dec 7, 2012	26.90	26.98	26.76	26.89
5160	NYSE	PPL	Thu, Dec 6, 2012	26.98	26.99	26.77	26.91
5159	NYSE	PPL	Wed, Dec 5, 2012	26.90	27.37	26.82	27.24
5158	NYSE	PPL	Tue, Dec 4, 2012	27.02	27.09	26.83	26.87
5157	NYSE	PPL	Mon, Dec 3, 2012	27.24	27.27	26.92	26.98
5156	NYSE	PPL	Fri, Nov 30, 2012	26.93	27.27	26.91	27.24
5155	NYSE	PPL	Thu, Nov 29, 2012	26.91	27.01	26.78	26.97
5154	NYSE	PPL	Wed, Nov 28, 2012	26.73	26.85	26.64	26.85
5153	NYSE	PPL	Tue, Nov 27, 2012	26.46	26.83	26.46	26.73
5152	NYSE	PPL	Mon, Nov 26, 2012	26.09	26.51	26.08	26.39
5151	NYSE	PPL	Fri, Nov 23, 2012	26.21	26.26	25.90	26.06
5150	NYSE	PPL	Wed, Nov 21, 2012	26.32	26.33	25.99	26.20
5149	NYSE	PPL	Tue, Nov 20, 2012	26.33	26.44	26.04	26.29
5148	NYSE	PPL	Mon, Nov 19, 2012	26.60	26.61	26.19	26.33
5147	NYSE	PPL	Fri, Nov 16, 2012	25.95	26.50	25.80	26.48
5146	NYSE	PPL	Thu, Nov 15, 2012	25.96	26.13	25.74	25.94
5145	NYSE	PPL	Wed, Nov 14, 2012	26.31	26.36	25.93	25.96
5144	NYSE	PPL	Tue, Nov 13, 2012	26.17	26.53	26.09	26.28
5143	NYSE	PPL	Mon, Nov 12, 2012	26.58	26.59	26.14	26.22
5142	NYSE	PPL	Fri, Nov 9, 2012	26.55	26.82	26.46	26.61
5141	NYSE	PPL	Thu, Nov 8, 2012	26.33	27.05	26.33	26.66
5140	NYSE	PPL	Wed, Nov 7, 2012	26.62	26.68	26.13	26.26
5139	NYSE	PPL	Tue, Nov 6, 2012	26.70	26.93	26.68	26.73
5138	NYSE	PPL	Mon, Nov 5, 2012	26.98	27.05	26.68	26.71
5137	NYSE	PPL	Fri, Nov 2, 2012	27.36	27.45	27.08	27.09
5136	NYSE	PPL	Thu, Nov 1, 2012	27.53	27.61	27.22	27.31
5135	NYSE	PPL	Wed, Oct 31, 2012	27.45	27.64	27.35	27.44
5134	NYSE	PPL	Fri, Oct 26, 2012	27.45	27.49	27.27	27.36
5133	NYSE	PPL	Thu, Oct 25, 2012	27.36	27.48	27.17	27.42
5132	NYSE	PPL	Wed, Oct 24, 2012	27.48	27.62	27.20	27.25
5131	NYSE	PPL	Tue, Oct 23, 2012	27.47	27.58	27.34	27.43
5130	NYSE	PPL	Mon, Oct 22, 2012	27.56	27.75	27.44	27.60
5129	NYSE	PPL	Fri, Oct 19, 2012	27.92	28.00	27.63	27.63
5128	NYSE	PPL	Thu, Oct 18, 2012	27.73	28.01	27.72	27.98
5127	NYSE	PPL	Wed, Oct 17, 2012	27.49	27.83	27.43	27.71
5126	NYSE	PPL	Tue, Oct 16, 2012	27.39	27.51	27.24	27.39
5125	NYSE	PPL	Mon, Oct 15, 2012	27.37	27.37	27.14	27.33
5124	NYSE	PPL	Fri, Oct 12, 2012	27.44	27.54	27.26	27.32
5123	NYSE	PPL	Thu, Oct 11, 2012	27.28	27.47	27.14	27.35
5122	NYSE	PPL	Wed, Oct 10, 2012	27.23	27.25	27.06	27.19
5121	NYSE	PPL	Tue, Oct 9, 2012	27.12	27.30	27.08	27.21
5120	NYSE	PPL	Mon, Oct 8, 2012	26.99	27.13	26.91	27.13
5119	NYSE	PPL	Fri, Oct 5, 2012	27.32	27.32	26.98	27.02
5118	NYSE	PPL	Thu, Oct 4, 2012	27.07	27.32	27.03	27.24
5117	NYSE	PPL	Wed, Oct 3, 2012	26.91	27.12	26.87	27.09
5116	NYSE	PPL	Tue, Oct 2, 2012	26.85	26.95	26.71	26.87
5115	NYSE	PPL	Mon, Oct 1, 2012	27.06	27.18	26.72	26.72
5114	NYSE	PPL	Fri, Sep 28, 2012	26.56	26.99	26.49	26.96
5113	NYSE	PPL	Thu, Sep 27, 2012	26.83	26.87	26.58	26.58
5112	NYSE	PPL	Wed, Sep 26, 2012	26.94	27.10	26.79	26.79
5111	NYSE	PPL	Tue, Sep 25, 2012	27.05	27.14	26.89	26.89
5110	NYSE	PPL	Mon, Sep 24, 2012	26.72	27.07	26.63	26.98
5109	NYSE	PPL	Fri, Sep 21, 2012	26.72	26.73	26.50	26.66
5108	NYSE	PPL	Thu, Sep 20, 2012	26.65	26.73	26.53	26.63
5107	NYSE	PPL	Wed, Sep 19, 2012	26.79	26.87	26.70	26.70
5106	NYSE	PPL	Tue, Sep 18, 2012	26.81	26.92	26.72	26.75
5105	NYSE	PPL	Mon, Sep 17, 2012	26.93	27.00	26.83	26.88
5104	NYSE	PPL	Fri, Sep 14, 2012	27.14	27.16	26.90	26.98
5103	NYSE	PPL	Thu, Sep 13, 2012	26.72	27.13	26.60	27.13
5102	NYSE	PPL	Wed, Sep 12, 2012	26.85	26.95	26.71	26.73
5101	NYSE	PPL	Tue, Sep 11, 2012	27.07	27.17	26.81	26.85
5100	NYSE	PPL	Mon, Sep 10, 2012	27.23	27.23	27.03	27.03
5099	NYSE	PPL	Fri, Sep 7, 2012	27.15	27.24	27.04	27.13
5098	NYSE	PPL	Thu, Sep 6, 2012	27.29	27.29	27.05	27.11
5097	NYSE	PPL	Wed, Sep 5, 2012	27.55	27.65	27.37	27.50
5096	NYSE	PPL	Tue, Sep 4, 2012	27.23	27.50	27.14	27.48
5095	NYSE	PPL	Fri, Aug 31, 2012	27.29	27.32	27.17	27.22
5094	NYSE	PPL	Thu, Aug 30, 2012	27.20	27.27	27.15	27.24
5093	NYSE	PPL	Wed, Aug 29, 2012	27.19	27.32	27.07	27.28
5092	NYSE	PPL	Tue, Aug 28, 2012	27.12	27.23	27.06	27.19
5091	NYSE	PPL	Mon, Aug 27, 2012	27.19	27.27	27.13	27.17
5090	NYSE	PPL	Fri, Aug 24, 2012	26.98	27.20	26.92	27.17
5089	NYSE	PPL	Thu, Aug 23, 2012	27.18	27.19	26.89	26.98
5088	NYSE	PPL	Wed, Aug 22, 2012	27.19	27.27	27.08	27.18
5087	NYSE	PPL	Tue, Aug 21, 2012	27.36	27.41	27.20	27.20
5086	NYSE	PPL	Mon, Aug 20, 2012	27.29	27.37	27.20	27.36
5085	NYSE	PPL	Fri, Aug 17, 2012	27.42	27.47	27.19	27.29
5084	NYSE	PPL	Thu, Aug 16, 2012	27.61	27.68	27.35	27.37
5083	NYSE	PPL	Wed, Aug 15, 2012	27.61	27.62	27.44	27.56
5082	NYSE	PPL	Tue, Aug 14, 2012	27.75	27.82	27.53	27.60
5081	NYSE	PPL	Mon, Aug 13, 2012	27.67	27.82	27.55	27.77
5080	NYSE	PPL	Fri, Aug 10, 2012	27.41	27.78	27.28	27.76
5079	NYSE	PPL	Thu, Aug 9, 2012	27.26	27.51	27.24	27.43
5078	NYSE	PPL	Wed, Aug 8, 2012	27.10	27.16	26.54	27.03
5077	NYSE	PPL	Tue, Aug 7, 2012	26.75	26.80	26.44	26.44
5076	NYSE	PPL	Mon, Aug 6, 2012	26.72	26.83	26.60	26.67
5075	NYSE	PPL	Fri, Aug 3, 2012	26.72	26.79	26.53	26.61
5074	NYSE	PPL	Thu, Aug 2, 2012	26.69	26.72	26.35	26.53
5073	NYSE	PPL	Wed, Aug 1, 2012	26.93	27.37	26.74	26.79
5072	NYSE	PPL	Tue, Jul 31, 2012	27.10	27.14	26.82	26.82
5071	NYSE	PPL	Mon, Jul 30, 2012	27.05	27.18	26.87	27.10
5070	NYSE	PPL	Fri, Jul 27, 2012	26.86	27.11	26.82	27.07
5069	NYSE	PPL	Thu, Jul 26, 2012	26.66	26.78	26.64	26.72
5068	NYSE	PPL	Wed, Jul 25, 2012	26.66	26.75	26.37	26.47
5067	NYSE	PPL	Tue, Jul 24, 2012	26.76	26.83	26.42	26.57
5066	NYSE	PPL	Mon, Jul 23, 2012	26.83	26.91	26.72	26.78
5065	NYSE	PPL	Fri, Jul 20, 2012	26.78	27.00	26.73	26.94
5064	NYSE	PPL	Thu, Jul 19, 2012	26.74	26.90	26.50	26.85
5063	NYSE	PPL	Wed, Jul 18, 2012	26.68	26.74	26.51	26.69
5062	NYSE	PPL	Tue, Jul 17, 2012	26.55	26.69	26.31	26.69
5061	NYSE	PPL	Mon, Jul 16, 2012	26.44	26.57	26.23	26.54
5060	NYSE	PPL	Fri, Jul 13, 2012	26.14	26.42	26.12	26.42
5059	NYSE	PPL	Thu, Jul 12, 2012	26.12	26.21	26.00	26.11
5058	NYSE	PPL	Wed, Jul 11, 2012	26.03	26.21	25.96	26.19
5057	NYSE	PPL	Tue, Jul 10, 2012	25.88	25.98	25.83	25.97
5056	NYSE	PPL	Mon, Jul 9, 2012	25.86	25.96	25.75	25.82
5055	NYSE	PPL	Fri, Jul 6, 2012	25.73	25.95	25.72	25.90
5054	NYSE	PPL	Thu, Jul 5, 2012	26.03	26.08	25.83	25.86
5053	NYSE	PPL	Tue, Jul 3, 2012	26.16	26.27	25.99	26.09
5052	NYSE	PPL	Mon, Jul 2, 2012	25.96	26.14	25.90	26.14
5051	NYSE	PPL	Fri, Jun 29, 2012	25.99	25.99	25.64	25.81
5050	NYSE	PPL	Thu, Jun 28, 2012	25.54	25.78	25.54	25.76
5049	NYSE	PPL	Wed, Jun 27, 2012	25.59	25.82	25.59	25.70
5048	NYSE	PPL	Tue, Jun 26, 2012	25.53	25.64	25.47	25.51
5047	NYSE	PPL	Mon, Jun 25, 2012	25.42	25.54	25.35	25.47
5046	NYSE	PPL	Fri, Jun 22, 2012	25.72	25.72	25.51	25.51
5045	NYSE	PPL	Thu, Jun 21, 2012	25.81	25.95	25.61	25.64
5044	NYSE	PPL	Wed, Jun 20, 2012	25.95	26.06	25.64	25.72
5043	NYSE	PPL	Tue, Jun 19, 2012	25.99	26.17	25.83	25.98
5042	NYSE	PPL	Mon, Jun 18, 2012	26.00	26.00	25.71	25.85
5041	NYSE	PPL	Fri, Jun 15, 2012	25.82	25.84	25.67	25.81
5040	NYSE	PPL	Thu, Jun 14, 2012	25.69	25.80	25.61	25.73
5039	NYSE	PPL	Wed, Jun 13, 2012	25.61	25.75	25.44	25.60
5038	NYSE	PPL	Tue, Jun 12, 2012	25.69	25.70	25.50	25.62
5037	NYSE	PPL	Mon, Jun 11, 2012	25.91	25.95	25.62	25.65
5036	NYSE	PPL	Fri, Jun 8, 2012	25.69	25.97	25.61	25.87
5035	NYSE	PPL	Thu, Jun 7, 2012	25.76	25.80	25.63	25.66
5034	NYSE	PPL	Wed, Jun 6, 2012	25.43	25.57	25.30	25.57
5033	NYSE	PPL	Tue, Jun 5, 2012	25.55	25.75	25.47	25.61
5032	NYSE	PPL	Mon, Jun 4, 2012	25.44	25.56	25.39	25.56
5031	NYSE	PPL	Fri, Jun 1, 2012	25.22	25.57	25.20	25.49
5030	NYSE	PPL	Thu, May 31, 2012	25.34	25.54	25.15	25.40
5029	NYSE	PPL	Wed, May 30, 2012	25.59	25.77	25.29	25.32
5028	NYSE	PPL	Tue, May 29, 2012	25.75	25.75	25.54	25.62
5027	NYSE	PPL	Fri, May 25, 2012	25.50	25.60	25.48	25.54
5026	NYSE	PPL	Thu, May 24, 2012	25.23	25.59	25.19	25.43
5025	NYSE	PPL	Wed, May 23, 2012	25.30	25.54	25.05	25.15
5024	NYSE	PPL	Tue, May 22, 2012	25.21	25.39	25.20	25.35
5023	NYSE	PPL	Mon, May 21, 2012	25.29	25.33	25.10	25.16
5022	NYSE	PPL	Fri, May 18, 2012	25.42	25.63	25.17	25.23
5021	NYSE	PPL	Thu, May 17, 2012	25.41	25.58	25.34	25.35
5020	NYSE	PPL	Wed, May 16, 2012	25.24	25.47	25.17	25.40
5019	NYSE	PPL	Tue, May 15, 2012	25.43	25.51	25.13	25.14
5018	NYSE	PPL	Mon, May 14, 2012	25.35	25.53	25.29	25.41
5017	NYSE	PPL	Fri, May 11, 2012	25.67	25.76	25.49	25.54
5016	NYSE	PPL	Thu, May 10, 2012	25.66	25.78	25.56	25.72
5015	NYSE	PPL	Wed, May 9, 2012	25.42	25.62	25.27	25.47
5014	NYSE	PPL	Tue, May 8, 2012	25.30	25.61	25.28	25.59
5013	NYSE	PPL	Mon, May 7, 2012	25.38	25.48	25.29	25.40
5012	NYSE	PPL	Fri, May 4, 2012	25.61	25.64	25.34	25.38
5011	NYSE	PPL	Thu, May 3, 2012	25.45	25.65	25.28	25.29
5010	NYSE	PPL	Wed, May 2, 2012	25.58	25.61	25.33	25.48
5009	NYSE	PPL	Tue, May 1, 2012	25.40	25.63	25.30	25.59
5008	NYSE	PPL	Mon, Apr 30, 2012	25.18	25.39	25.12	25.38
5007	NYSE	PPL	Fri, Apr 27, 2012	25.47	25.51	25.22	25.34
5006	NYSE	PPL	Thu, Apr 26, 2012	25.12	25.44	25.07	25.41
5005	NYSE	PPL	Wed, Apr 25, 2012	25.08	25.23	24.97	25.14
5004	NYSE	PPL	Tue, Apr 24, 2012	25.15	25.40	25.11	25.30
5003	NYSE	PPL	Mon, Apr 23, 2012	25.06	25.16	25.01	25.11
5002	NYSE	PPL	Fri, Apr 20, 2012	24.99	25.28	24.96	25.19
5001	NYSE	PPL	Thu, Apr 19, 2012	24.93	25.05	24.84	24.96
5000	NYSE	PPL	Wed, Apr 18, 2012	25.09	25.15	24.91	24.96
4999	NYSE	PPL	Tue, Apr 17, 2012	25.11	25.16	24.92	25.14
4998	NYSE	PPL	Mon, Apr 16, 2012	24.90	25.19	24.88	24.99
4997	NYSE	PPL	Fri, Apr 13, 2012	25.05	25.10	24.76	24.84
4996	NYSE	PPL	Thu, Apr 12, 2012	25.15	25.26	25.06	25.15
4995	NYSE	PPL	Wed, Apr 11, 2012	25.24	25.25	25.09	25.12
4994	NYSE	PPL	Tue, Apr 10, 2012	25.19	25.29	25.03	25.11
4993	NYSE	PPL	Mon, Apr 9, 2012	25.44	25.78	25.44	25.67
4992	NYSE	PPL	Thu, Apr 5, 2012	25.81	25.87	25.52	25.64
4991	NYSE	PPL	Wed, Apr 4, 2012	25.96	26.07	25.81	25.88
4990	NYSE	PPL	Tue, Apr 3, 2012	26.31	26.31	25.91	26.14
4989	NYSE	PPL	Mon, Apr 2, 2012	26.24	26.39	26.08	26.17
4988	NYSE	PPL	Fri, Mar 30, 2012	26.08	26.23	25.89	26.22
4987	NYSE	PPL	Thu, Mar 29, 2012	25.74	26.01	25.70	25.99
4986	NYSE	PPL	Wed, Mar 28, 2012	26.11	26.21	25.79	25.91
4985	NYSE	PPL	Tue, Mar 27, 2012	25.80	26.23	25.80	26.13
4984	NYSE	PPL	Mon, Mar 26, 2012	25.86	25.93	25.57	25.74
4983	NYSE	PPL	Fri, Mar 23, 2012	25.74	25.88	25.63	25.68
4982	NYSE	PPL	Thu, Mar 22, 2012	25.71	25.81	25.50	25.68
4981	NYSE	PPL	Wed, Mar 21, 2012	25.80	25.87	25.60	25.71
4980	NYSE	PPL	Tue, Mar 20, 2012	26.00	26.04	25.80	25.81
4979	NYSE	PPL	Mon, Mar 19, 2012	26.28	26.38	26.06	26.07
4978	NYSE	PPL	Fri, Mar 16, 2012	26.12	26.30	26.06	26.27
4977	NYSE	PPL	Thu, Mar 15, 2012	26.11	26.18	25.95	26.15
4976	NYSE	PPL	Wed, Mar 14, 2012	26.36	26.44	25.99	26.08
4975	NYSE	PPL	Tue, Mar 13, 2012	26.48	26.50	26.21	26.33
4974	NYSE	PPL	Mon, Mar 12, 2012	26.25	26.48	26.20	26.46
4973	NYSE	PPL	Fri, Mar 9, 2012	26.08	26.24	25.98	26.22
4972	NYSE	PPL	Thu, Mar 8, 2012	26.04	26.13	25.90	26.06
4971	NYSE	PPL	Wed, Mar 7, 2012	25.94	25.99	25.70	25.94
4970	NYSE	PPL	Tue, Mar 6, 2012	26.43	26.47	26.18	26.21
4969	NYSE	PPL	Mon, Mar 5, 2012	26.42	26.53	26.24	26.50
4968	NYSE	PPL	Fri, Mar 2, 2012	26.51	26.61	26.33	26.41
4967	NYSE	PPL	Thu, Mar 1, 2012	26.52	26.63	26.39	26.51
4966	NYSE	PPL	Wed, Feb 29, 2012	26.57	26.60	26.21	26.49
4965	NYSE	PPL	Tue, Feb 28, 2012	26.72	26.79	26.45	26.61
4964	NYSE	PPL	Mon, Feb 27, 2012	26.75	26.91	26.64	26.66
4963	NYSE	PPL	Fri, Feb 24, 2012	26.61	26.86	26.53	26.77
4962	NYSE	PPL	Thu, Feb 23, 2012	26.48	26.64	26.42	26.55
4961	NYSE	PPL	Wed, Feb 22, 2012	26.26	26.65	26.24	26.49
4960	NYSE	PPL	Tue, Feb 21, 2012	26.43	26.49	26.17	26.24
4959	NYSE	PPL	Fri, Feb 17, 2012	26.48	26.53	26.27	26.42
4958	NYSE	PPL	Thu, Feb 16, 2012	25.98	26.52	25.96	26.33
4957	NYSE	PPL	Wed, Feb 15, 2012	25.91	26.05	25.73	25.94
4956	NYSE	PPL	Tue, Feb 14, 2012	25.88	25.92	25.65	25.84
4955	NYSE	PPL	Mon, Feb 13, 2012	26.40	26.53	25.82	25.91
4954	NYSE	PPL	Fri, Feb 10, 2012	25.85	26.48	25.71	26.40
4953	NYSE	PPL	Thu, Feb 9, 2012	25.77	25.80	25.57	25.71
4952	NYSE	PPL	Wed, Feb 8, 2012	25.80	25.82	25.56	25.78
4951	NYSE	PPL	Tue, Feb 7, 2012	25.51	25.78	25.32	25.72
4950	NYSE	PPL	Mon, Feb 6, 2012	25.50	25.59	25.40	25.51
4949	NYSE	PPL	Fri, Feb 3, 2012	25.66	25.79	25.34	25.56
4948	NYSE	PPL	Thu, Feb 2, 2012	25.80	25.87	25.56	25.57
4947	NYSE	PPL	Wed, Feb 1, 2012	25.84	25.93	25.72	25.85
4946	NYSE	PPL	Tue, Jan 31, 2012	25.72	25.82	25.60	25.79
4945	NYSE	PPL	Mon, Jan 30, 2012	25.71	25.72	25.48	25.60
4944	NYSE	PPL	Fri, Jan 27, 2012	26.14	26.17	25.78	25.80
4943	NYSE	PPL	Thu, Jan 26, 2012	26.29	26.33	26.04	26.17
4942	NYSE	PPL	Wed, Jan 25, 2012	25.57	26.23	25.43	26.20
4941	NYSE	PPL	Tue, Jan 24, 2012	25.73	25.75	25.52	25.65
4940	NYSE	PPL	Mon, Jan 23, 2012	25.57	25.94	25.57	25.82
4939	NYSE	PPL	Fri, Jan 20, 2012	25.73	25.80	25.51	25.52
4938	NYSE	PPL	Thu, Jan 19, 2012	26.05	26.14	25.75	25.80
4937	NYSE	PPL	Wed, Jan 18, 2012	25.95	26.13	25.80	26.07
4936	NYSE	PPL	Tue, Jan 17, 2012	26.12	26.30	25.84	25.92
4935	NYSE	PPL	Fri, Jan 13, 2012	25.92	26.09	25.75	26.07
4934	NYSE	PPL	Thu, Jan 12, 2012	26.16	26.25	25.89	25.98
4933	NYSE	PPL	Wed, Jan 11, 2012	26.57	26.64	26.12	26.18
4932	NYSE	PPL	Tue, Jan 10, 2012	26.86	26.90	26.66	26.68
4931	NYSE	PPL	Mon, Jan 9, 2012	26.56	26.73	26.40	26.71
4930	NYSE	PPL	Fri, Jan 6, 2012	26.67	26.69	26.33	26.46
4929	NYSE	PPL	Thu, Jan 5, 2012	26.63	26.72	26.37	26.70
4928	NYSE	PPL	Wed, Jan 4, 2012	26.76	26.93	26.56	26.66
4927	NYSE	PPL	Tue, Jan 3, 2012	27.70	27.70	26.64	26.74
4926	NYSE	PPL	Fri, Dec 30, 2011	27.68	27.68	27.30	27.30
4925	NYSE	PPL	Thu, Dec 29, 2011	27.62	27.73	27.55	27.61
4924	NYSE	PPL	Wed, Dec 28, 2011	27.70	27.71	27.50	27.55
4923	NYSE	PPL	Tue, Dec 27, 2011	27.54	27.66	27.45	27.65
4922	NYSE	PPL	Fri, Dec 23, 2011	27.51	27.70	27.45	27.51
4921	NYSE	PPL	Thu, Dec 22, 2011	27.42	27.44	27.18	27.41
4920	NYSE	PPL	Wed, Dec 21, 2011	26.66	27.29	26.66	27.29
4919	NYSE	PPL	Tue, Dec 20, 2011	26.60	26.70	26.40	26.64
4918	NYSE	PPL	Mon, Dec 19, 2011	26.67	26.82	26.24	26.32
4917	NYSE	PPL	Fri, Dec 16, 2011	26.92	27.10	26.64	26.67
4916	NYSE	PPL	Thu, Dec 15, 2011	26.73	26.99	26.68	26.92
4915	NYSE	PPL	Wed, Dec 14, 2011	26.77	26.87	26.57	26.57
4914	NYSE	PPL	Tue, Dec 13, 2011	26.81	27.03	26.68	26.77
4913	NYSE	PPL	Mon, Dec 12, 2011	26.86	26.98	26.55	26.76
4912	NYSE	PPL	Fri, Dec 9, 2011	26.90	27.07	26.75	26.98
4911	NYSE	PPL	Thu, Dec 8, 2011	27.14	27.17	26.75	26.82
4910	NYSE	PPL	Wed, Dec 7, 2011	27.34	27.38	26.98	27.15
4909	NYSE	PPL	Tue, Dec 6, 2011	27.73	27.86	27.58	27.63
4908	NYSE	PPL	Mon, Dec 5, 2011	27.81	27.89	27.54	27.64
4907	NYSE	PPL	Fri, Dec 2, 2011	27.81	27.81	27.48	27.54
4906	NYSE	PPL	Thu, Dec 1, 2011	27.75	27.94	27.57	27.63
4905	NYSE	PPL	Wed, Nov 30, 2011	27.69	27.86	27.53	27.86
4904	NYSE	PPL	Tue, Nov 29, 2011	26.80	27.15	26.72	27.12
4903	NYSE	PPL	Mon, Nov 28, 2011	26.91	27.04	26.83	26.98
4902	NYSE	PPL	Fri, Nov 25, 2011	26.38	26.67	26.33	26.51
4901	NYSE	PPL	Wed, Nov 23, 2011	26.79	26.79	26.24	26.36
4900	NYSE	PPL	Tue, Nov 22, 2011	27.32	27.36	26.90	26.98
4899	NYSE	PPL	Mon, Nov 21, 2011	27.28	27.32	26.91	27.19
4898	NYSE	PPL	Fri, Nov 18, 2011	27.24	27.44	27.09	27.40
4897	NYSE	PPL	Thu, Nov 17, 2011	27.31	27.36	26.95	27.10
4896	NYSE	PPL	Wed, Nov 16, 2011	27.54	27.68	27.31	27.31
4895	NYSE	PPL	Tue, Nov 15, 2011	27.67	27.79	27.54	27.72
4894	NYSE	PPL	Mon, Nov 14, 2011	27.96	28.02	27.66	27.71
4893	NYSE	PPL	Fri, Nov 11, 2011	27.88	28.07	27.84	28.06
4892	NYSE	PPL	Thu, Nov 10, 2011	27.87	27.93	27.55	27.75
4891	NYSE	PPL	Wed, Nov 9, 2011	27.70	27.97	27.51	27.63
4890	NYSE	PPL	Tue, Nov 8, 2011	27.72	27.94	27.47	27.94
4889	NYSE	PPL	Mon, Nov 7, 2011	27.47	27.70	27.36	27.70
4888	NYSE	PPL	Fri, Nov 4, 2011	27.63	27.66	27.26	27.53
4887	NYSE	PPL	Thu, Nov 3, 2011	27.57	28.09	27.26	27.84
4886	NYSE	PPL	Wed, Nov 2, 2011	27.22	27.52	27.15	27.30
4885	NYSE	PPL	Tue, Nov 1, 2011	26.79	27.21	26.77	26.93
4884	NYSE	PPL	Mon, Oct 31, 2011	27.43	27.60	27.25	27.25
4883	NYSE	PPL	Fri, Oct 28, 2011	27.31	27.61	27.00	27.56
4882	NYSE	PPL	Thu, Oct 27, 2011	27.51	27.63	27.21	27.44
4881	NYSE	PPL	Wed, Oct 26, 2011	27.10	27.22	26.78	27.12
4880	NYSE	PPL	Tue, Oct 25, 2011	27.06	27.10	26.69	26.72
4879	NYSE	PPL	Mon, Oct 24, 2011	27.24	27.47	27.00	27.07
4878	NYSE	PPL	Fri, Oct 21, 2011	27.02	27.30	27.02	27.30
4877	NYSE	PPL	Thu, Oct 20, 2011	26.87	27.04	26.67	26.83
4876	NYSE	PPL	Wed, Oct 19, 2011	26.67	27.10	26.63	26.73
4875	NYSE	PPL	Tue, Oct 18, 2011	26.39	26.79	26.23	26.63
4874	NYSE	PPL	Mon, Oct 17, 2011	26.38	26.51	26.14	26.44
4873	NYSE	PPL	Fri, Oct 14, 2011	26.54	26.67	26.39	26.46
4872	NYSE	PPL	Thu, Oct 13, 2011	26.43	26.43	26.16	26.37
4871	NYSE	PPL	Wed, Oct 12, 2011	26.64	26.66	26.29	26.29
4870	NYSE	PPL	Tue, Oct 11, 2011	26.58	26.68	26.21	26.48
4869	NYSE	PPL	Mon, Oct 10, 2011	26.40	26.58	26.24	26.58
4868	NYSE	PPL	Fri, Oct 7, 2011	25.99	26.26	25.89	26.08
4867	NYSE	PPL	Thu, Oct 6, 2011	25.43	25.93	25.41	25.92
4866	NYSE	PPL	Wed, Oct 5, 2011	25.72	25.74	25.19	25.47
4865	NYSE	PPL	Tue, Oct 4, 2011	25.69	25.72	25.05	25.66
4864	NYSE	PPL	Mon, Oct 3, 2011	26.45	26.59	25.76	25.77
4863	NYSE	PPL	Fri, Sep 30, 2011	26.63	26.80	26.45	26.48
4862	NYSE	PPL	Thu, Sep 29, 2011	26.83	27.03	26.60	26.77
4861	NYSE	PPL	Wed, Sep 28, 2011	26.85	27.10	26.59	26.62
4860	NYSE	PPL	Tue, Sep 27, 2011	27.13	27.20	26.71	26.80
4859	NYSE	PPL	Mon, Sep 26, 2011	26.60	26.78	26.44	26.74
4858	NYSE	PPL	Fri, Sep 23, 2011	26.40	26.74	26.29	26.44
4857	NYSE	PPL	Thu, Sep 22, 2011	26.44	26.53	26.03	26.43
4856	NYSE	PPL	Wed, Sep 21, 2011	27.11	27.36	26.85	26.89
4855	NYSE	PPL	Tue, Sep 20, 2011	26.71	27.48	26.69	27.16
4854	NYSE	PPL	Mon, Sep 19, 2011	26.41	26.70	26.34	26.61
4853	NYSE	PPL	Fri, Sep 16, 2011	26.48	26.91	26.45	26.72
4852	NYSE	PPL	Thu, Sep 15, 2011	26.33	26.51	26.18	26.41
4851	NYSE	PPL	Wed, Sep 14, 2011	25.96	26.36	25.77	26.16
4850	NYSE	PPL	Tue, Sep 13, 2011	25.96	26.08	25.78	25.96
4849	NYSE	PPL	Mon, Sep 12, 2011	25.66	25.99	25.56	25.96
4848	NYSE	PPL	Fri, Sep 9, 2011	26.00	26.09	25.69	25.94
4847	NYSE	PPL	Thu, Sep 8, 2011	26.13	26.50	26.11	26.29
4846	NYSE	PPL	Wed, Sep 7, 2011	26.42	26.46	26.19	26.27
4845	NYSE	PPL	Tue, Sep 6, 2011	26.05	26.60	25.75	26.59
4844	NYSE	PPL	Fri, Sep 2, 2011	26.46	26.59	26.34	26.48
4843	NYSE	PPL	Thu, Sep 1, 2011	26.85	26.97	26.63	26.65
4842	NYSE	PPL	Wed, Aug 31, 2011	26.51	26.85	26.42	26.80
4841	NYSE	PPL	Tue, Aug 30, 2011	26.30	26.45	26.10	26.37
4840	NYSE	PPL	Mon, Aug 29, 2011	25.98	26.43	25.98	26.43
4839	NYSE	PPL	Fri, Aug 26, 2011	25.64	25.83	25.15	25.80
4838	NYSE	PPL	Thu, Aug 25, 2011	26.10	26.19	25.64	25.82
4837	NYSE	PPL	Wed, Aug 24, 2011	25.62	26.10	25.48	26.07
4836	NYSE	PPL	Tue, Aug 23, 2011	25.34	25.64	25.08	25.62
4835	NYSE	PPL	Mon, Aug 22, 2011	25.59	25.72	25.03	25.21
4834	NYSE	PPL	Fri, Aug 19, 2011	25.27	25.54	25.16	25.33
4833	NYSE	PPL	Thu, Aug 18, 2011	25.09	25.41	24.80	25.32
4832	NYSE	PPL	Wed, Aug 17, 2011	25.23	25.56	25.21	25.42
4831	NYSE	PPL	Tue, Aug 16, 2011	24.83	25.16	24.68	25.03
4830	NYSE	PPL	Mon, Aug 15, 2011	24.29	24.84	24.25	24.73
4829	NYSE	PPL	Fri, Aug 12, 2011	24.42	24.53	23.95	24.13
4828	NYSE	PPL	Thu, Aug 11, 2011	23.72	24.56	23.71	24.32
4827	NYSE	PPL	Wed, Aug 10, 2011	24.15	24.48	23.72	23.77
4826	NYSE	PPL	Tue, Aug 9, 2011	23.68	24.51	23.20	24.49
4825	NYSE	PPL	Mon, Aug 8, 2011	24.27	24.57	23.38	23.50
4824	NYSE	PPL	Fri, Aug 5, 2011	24.84	25.10	24.50	24.65
4823	NYSE	PPL	Thu, Aug 4, 2011	25.43	25.50	24.62	24.62
4822	NYSE	PPL	Wed, Aug 3, 2011	25.59	25.65	25.28	25.60
4821	NYSE	PPL	Tue, Aug 2, 2011	25.91	25.93	25.52	25.52
4820	NYSE	PPL	Mon, Aug 1, 2011	26.12	26.12	25.75	26.00
4819	NYSE	PPL	Fri, Jul 29, 2011	26.25	26.29	25.86	25.89
4818	NYSE	PPL	Thu, Jul 28, 2011	26.43	26.66	26.35	26.40
4817	NYSE	PPL	Wed, Jul 27, 2011	26.33	26.62	26.32	26.57
4816	NYSE	PPL	Tue, Jul 26, 2011	26.41	26.49	26.29	26.45
4815	NYSE	PPL	Mon, Jul 25, 2011	26.02	26.43	25.96	26.34
4814	NYSE	PPL	Fri, Jul 22, 2011	26.01	26.09	25.91	25.99
4813	NYSE	PPL	Thu, Jul 21, 2011	25.80	26.13	25.76	26.01
4812	NYSE	PPL	Wed, Jul 20, 2011	25.58	25.82	25.48	25.68
4811	NYSE	PPL	Tue, Jul 19, 2011	25.59	25.66	25.36	25.58
4810	NYSE	PPL	Mon, Jul 18, 2011	25.76	25.76	25.47	25.56
4809	NYSE	PPL	Fri, Jul 15, 2011	25.71	25.81	25.57	25.78
4808	NYSE	PPL	Thu, Jul 14, 2011	25.86	25.97	25.66	25.69
4807	NYSE	PPL	Wed, Jul 13, 2011	25.98	26.08	25.78	25.86
4806	NYSE	PPL	Tue, Jul 12, 2011	25.78	26.02	25.73	25.95
4805	NYSE	PPL	Mon, Jul 11, 2011	25.77	25.83	25.66	25.78
4804	NYSE	PPL	Fri, Jul 8, 2011	25.94	26.03	25.79	26.00
4803	NYSE	PPL	Thu, Jul 7, 2011	26.15	26.16	25.89	26.07
4802	NYSE	PPL	Wed, Jul 6, 2011	25.88	26.15	25.79	25.94
4801	NYSE	PPL	Tue, Jul 5, 2011	25.95	25.95	25.77	25.87
4800	NYSE	PPL	Fri, Jul 1, 2011	25.94	26.01	25.76	26.00
4799	NYSE	PPL	Thu, Jun 30, 2011	25.92	25.95	25.75	25.82
4798	NYSE	PPL	Wed, Jun 29, 2011	25.73	25.97	25.64	25.87
4797	NYSE	PPL	Tue, Jun 28, 2011	25.44	25.77	25.31	25.69
4796	NYSE	PPL	Mon, Jun 27, 2011	25.20	25.39	25.03	25.35
4795	NYSE	PPL	Fri, Jun 24, 2011	25.18	25.47	25.08	25.13
4794	NYSE	PPL	Thu, Jun 23, 2011	25.07	25.28	24.97	25.14
4793	NYSE	PPL	Wed, Jun 22, 2011	25.40	25.45	25.21	25.21
4792	NYSE	PPL	Tue, Jun 21, 2011	25.36	25.73	25.36	25.47
4791	NYSE	PPL	Mon, Jun 20, 2011	25.05	25.30	24.89	25.25
4790	NYSE	PPL	Fri, Jun 17, 2011	25.36	25.45	25.10	25.13
4789	NYSE	PPL	Thu, Jun 16, 2011	25.06	25.29	25.00	25.24
4788	NYSE	PPL	Wed, Jun 15, 2011	25.14	25.40	24.91	25.01
4787	NYSE	PPL	Tue, Jun 14, 2011	25.34	25.39	25.10	25.29
4786	NYSE	PPL	Mon, Jun 13, 2011	25.15	25.27	25.03	25.18
4785	NYSE	PPL	Fri, Jun 10, 2011	25.15	25.23	25.01	25.01
4784	NYSE	PPL	Thu, Jun 9, 2011	25.26	25.32	25.03	25.17
4783	NYSE	PPL	Wed, Jun 8, 2011	25.44	25.52	25.17	25.17
4782	NYSE	PPL	Tue, Jun 7, 2011	25.71	25.98	25.57	25.64
4781	NYSE	PPL	Mon, Jun 6, 2011	25.71	25.78	25.52	25.56
4780	NYSE	PPL	Fri, Jun 3, 2011	25.67	25.91	25.52	25.77
4779	NYSE	PPL	Thu, Jun 2, 2011	25.99	25.99	25.67	25.86
4778	NYSE	PPL	Wed, Jun 1, 2011	26.11	26.18	25.89	25.95
4777	NYSE	PPL	Tue, May 31, 2011	26.03	26.20	25.92	26.16
4776	NYSE	PPL	Fri, May 27, 2011	25.85	25.98	25.75	25.85
4775	NYSE	PPL	Thu, May 26, 2011	25.75	25.88	25.63	25.74
4774	NYSE	PPL	Wed, May 25, 2011	25.77	25.89	25.53	25.75
4773	NYSE	PPL	Tue, May 24, 2011	26.12	26.12	25.79	25.81
4772	NYSE	PPL	Mon, May 23, 2011	26.07	26.19	25.98	26.03
4771	NYSE	PPL	Fri, May 20, 2011	28.17	28.38	28.02	28.28
4770	NYSE	PPL	Thu, May 19, 2011	28.16	28.27	28.05	28.19
4769	NYSE	PPL	Wed, May 18, 2011	28.13	28.22	27.89	28.15
4768	NYSE	PPL	Tue, May 17, 2011	27.68	28.21	27.59	28.19
4767	NYSE	PPL	Mon, May 16, 2011	27.92	28.03	27.67	27.75
4766	NYSE	PPL	Fri, May 13, 2011	28.06	28.10	27.71	27.93
4765	NYSE	PPL	Thu, May 12, 2011	27.79	28.05	27.74	28.03
4764	NYSE	PPL	Wed, May 11, 2011	27.77	27.94	27.53	27.79
4763	NYSE	PPL	Tue, May 10, 2011	27.43	27.94	27.38	27.77
4762	NYSE	PPL	Mon, May 9, 2011	27.58	27.60	27.21	27.36
4761	NYSE	PPL	Fri, May 6, 2011	27.80	27.95	27.41	27.53
4760	NYSE	PPL	Thu, May 5, 2011	27.42	27.60	27.04	27.39
4759	NYSE	PPL	Wed, May 4, 2011	27.51	27.61	27.32	27.56
4758	NYSE	PPL	Tue, May 3, 2011	27.53	27.84	27.29	27.46
4757	NYSE	PPL	Mon, May 2, 2011	27.59	27.75	27.34	27.47
4756	NYSE	PPL	Fri, Apr 29, 2011	27.41	27.56	27.22	27.43
4755	NYSE	PPL	Thu, Apr 28, 2011	27.41	27.51	27.22	27.43
4754	NYSE	PPL	Wed, Apr 27, 2011	27.18	27.48	27.15	27.37
4753	NYSE	PPL	Tue, Apr 26, 2011	27.11	27.17	26.99	27.13
4752	NYSE	PPL	Mon, Apr 25, 2011	26.93	27.06	26.81	26.95
4751	NYSE	PPL	Thu, Apr 21, 2011	27.07	27.07	26.75	26.90
4750	NYSE	PPL	Wed, Apr 20, 2011	26.96	27.09	26.91	27.01
4749	NYSE	PPL	Tue, Apr 19, 2011	26.84	26.86	26.62	26.76
4748	NYSE	PPL	Mon, Apr 18, 2011	26.79	27.00	26.48	26.83
4747	NYSE	PPL	Fri, Apr 15, 2011	26.84	27.07	26.78	27.00
4746	NYSE	PPL	Thu, Apr 14, 2011	26.67	26.77	26.48	26.75
4745	NYSE	PPL	Wed, Apr 13, 2011	26.82	26.89	26.55	26.79
4744	NYSE	PPL	Tue, Apr 12, 2011	25.61	26.88	25.50	26.88
4743	NYSE	PPL	Mon, Apr 11, 2011	25.36	25.81	25.23	25.69
4742	NYSE	PPL	Fri, Apr 8, 2011	25.71	25.88	25.64	25.87
4741	NYSE	PPL	Thu, Apr 7, 2011	25.60	25.70	25.50	25.68
4740	NYSE	PPL	Wed, Apr 6, 2011	25.59	25.78	25.55	25.57
4739	NYSE	PPL	Tue, Apr 5, 2011	25.77	25.81	25.48	25.56
4738	NYSE	PPL	Mon, Apr 4, 2011	25.89	25.99	25.66	25.82
4737	NYSE	PPL	Fri, Apr 1, 2011	25.52	25.76	25.36	25.70
4736	NYSE	PPL	Thu, Mar 31, 2011	25.11	25.34	24.95	25.30
4735	NYSE	PPL	Wed, Mar 30, 2011	24.89	25.31	24.88	25.14
4734	NYSE	PPL	Tue, Mar 29, 2011	24.55	24.84	24.46	24.80
4733	NYSE	PPL	Mon, Mar 28, 2011	24.56	24.75	24.50	24.52
4732	NYSE	PPL	Fri, Mar 25, 2011	24.55	24.63	24.50	24.57
4731	NYSE	PPL	Thu, Mar 24, 2011	24.43	24.58	24.35	24.46
4730	NYSE	PPL	Wed, Mar 23, 2011	24.51	24.55	24.32	24.40
4729	NYSE	PPL	Tue, Mar 22, 2011	24.73	24.79	24.45	24.47
4728	NYSE	PPL	Mon, Mar 21, 2011	24.76	24.84	24.60	24.68
4727	NYSE	PPL	Fri, Mar 18, 2011	24.80	24.97	24.44	24.59
4726	NYSE	PPL	Thu, Mar 17, 2011	24.63	24.63	24.10	24.42
4725	NYSE	PPL	Wed, Mar 16, 2011	24.57	24.69	24.26	24.35
4724	NYSE	PPL	Tue, Mar 15, 2011	24.93	25.01	24.55	24.58
4723	NYSE	PPL	Mon, Mar 14, 2011	25.06	25.27	24.96	25.24
4722	NYSE	PPL	Fri, Mar 11, 2011	25.45	25.55	25.00	25.26
4721	NYSE	PPL	Thu, Mar 10, 2011	25.67	25.74	25.42	25.44
4720	NYSE	PPL	Wed, Mar 9, 2011	25.56	25.82	25.41	25.78
4719	NYSE	PPL	Tue, Mar 8, 2011	25.78	25.80	25.52	25.54
4718	NYSE	PPL	Mon, Mar 7, 2011	25.81	26.03	25.71	26.00
4717	NYSE	PPL	Fri, Mar 4, 2011	25.68	25.68	25.17	25.56
4716	NYSE	PPL	Thu, Mar 3, 2011	26.05	26.14	25.59	25.72
4715	NYSE	PPL	Wed, Mar 2, 2011	25.49	26.18	25.38	25.74
4714	NYSE	PPL	Tue, Mar 1, 2011	25.53	25.72	24.50	24.90
4713	NYSE	PPL	Mon, Feb 28, 2011	25.27	25.66	25.15	25.43
4712	NYSE	PPL	Fri, Feb 25, 2011	24.89	24.93	24.61	24.81
4711	NYSE	PPL	Thu, Feb 24, 2011	25.07	25.07	24.82	24.87
4710	NYSE	PPL	Wed, Feb 23, 2011	25.06	25.25	24.97	25.00
4709	NYSE	PPL	Tue, Feb 22, 2011	24.90	25.11	24.88	25.02
4708	NYSE	PPL	Fri, Feb 18, 2011	25.05	25.10	24.93	25.03
4707	NYSE	PPL	Thu, Feb 17, 2011	24.79	25.03	24.79	25.01
4706	NYSE	PPL	Wed, Feb 16, 2011	24.75	25.07	24.71	24.85
4705	NYSE	PPL	Tue, Feb 15, 2011	24.57	24.80	24.55	24.75
4704	NYSE	PPL	Mon, Feb 14, 2011	24.76	24.76	24.50	24.60
4703	NYSE	PPL	Fri, Feb 11, 2011	24.82	24.89	24.65	24.75
4702	NYSE	PPL	Thu, Feb 10, 2011	24.91	25.00	24.73	24.83
4701	NYSE	PPL	Wed, Feb 9, 2011	24.88	25.01	24.65	25.01
4700	NYSE	PPL	Tue, Feb 8, 2011	24.76	25.14	24.73	24.89
4699	NYSE	PPL	Mon, Feb 7, 2011	25.04	25.04	24.56	24.81
4698	NYSE	PPL	Fri, Feb 4, 2011	25.77	25.98	24.83	25.08
4697	NYSE	PPL	Thu, Feb 3, 2011	25.76	25.84	25.48	25.83
4696	NYSE	PPL	Wed, Feb 2, 2011	25.67	26.00	25.63	25.76
4695	NYSE	PPL	Tue, Feb 1, 2011	25.84	25.91	25.51	25.81
4694	NYSE	PPL	Mon, Jan 31, 2011	25.48	25.82	25.45	25.79
4693	NYSE	PPL	Fri, Jan 28, 2011	25.79	25.87	25.41	25.41
4692	NYSE	PPL	Thu, Jan 27, 2011	25.51	25.77	25.46	25.74
4691	NYSE	PPL	Wed, Jan 26, 2011	25.92	25.98	25.39	25.57
4690	NYSE	PPL	Tue, Jan 25, 2011	25.88	25.90	25.61	25.83
4689	NYSE	PPL	Mon, Jan 24, 2011	25.85	26.22	25.85	25.87
4688	NYSE	PPL	Fri, Jan 21, 2011	26.06	26.07	25.80	25.83
4687	NYSE	PPL	Thu, Jan 20, 2011	25.79	26.09	25.77	26.00
4686	NYSE	PPL	Wed, Jan 19, 2011	25.60	25.92	25.60	25.81
4685	NYSE	PPL	Tue, Jan 18, 2011	25.65	25.73	25.50	25.64
4684	NYSE	PPL	Fri, Jan 14, 2011	25.75	26.07	25.51	25.65
4683	NYSE	PPL	Thu, Jan 13, 2011	26.54	26.65	25.33	25.73
4682	NYSE	PPL	Wed, Jan 12, 2011	26.41	26.65	26.33	26.60
4681	NYSE	PPL	Tue, Jan 11, 2011	26.45	26.45	26.17	26.37
4680	NYSE	PPL	Mon, Jan 10, 2011	26.35	26.39	26.08	26.35
4679	NYSE	PPL	Fri, Jan 7, 2011	26.72	26.73	26.18	26.39
4678	NYSE	PPL	Thu, Jan 6, 2011	26.85	26.85	26.48	26.64
4677	NYSE	PPL	Wed, Jan 5, 2011	26.80	26.96	26.58	26.83
4676	NYSE	PPL	Tue, Jan 4, 2011	26.69	26.98	26.31	26.91
4675	NYSE	PPL	Mon, Jan 3, 2011	26.51	26.65	26.29	26.58
4674	NYSE	PPL	Fri, Dec 31, 2010	26.28	26.43	26.17	26.32
4673	NYSE	PPL	Thu, Dec 30, 2010	26.30	26.45	26.16	26.24
4672	NYSE	PPL	Wed, Dec 29, 2010	26.48	26.49	26.27	26.34
4671	NYSE	PPL	Tue, Dec 28, 2010	26.34	26.50	26.19	26.41
4670	NYSE	PPL	Mon, Dec 27, 2010	26.40	26.45	26.29	26.30
4669	NYSE	PPL	Thu, Dec 23, 2010	26.32	26.54	26.23	26.40
4668	NYSE	PPL	Wed, Dec 22, 2010	26.28	26.38	26.11	26.33
4667	NYSE	PPL	Tue, Dec 21, 2010	26.16	26.28	26.10	26.19
4666	NYSE	PPL	Mon, Dec 20, 2010	26.11	26.20	26.00	26.16
4665	NYSE	PPL	Fri, Dec 17, 2010	25.75	26.05	25.67	26.03
4664	NYSE	PPL	Thu, Dec 16, 2010	25.31	25.68	25.17	25.68
4663	NYSE	PPL	Wed, Dec 15, 2010	25.52	25.60	25.22	25.27
4662	NYSE	PPL	Tue, Dec 14, 2010	25.62	25.73	25.47	25.50
4661	NYSE	PPL	Mon, Dec 13, 2010	25.26	25.64	25.25	25.55
4660	NYSE	PPL	Fri, Dec 10, 2010	25.25	25.36	25.13	25.25
4659	NYSE	PPL	Thu, Dec 9, 2010	25.31	25.35	25.17	25.19
4658	NYSE	PPL	Wed, Dec 8, 2010	25.47	25.52	25.14	25.30
4657	NYSE	PPL	Tue, Dec 7, 2010	26.08	26.21	25.61	25.71
4656	NYSE	PPL	Mon, Dec 6, 2010	25.91	26.00	25.79	25.96
4655	NYSE	PPL	Fri, Dec 3, 2010	25.76	26.01	25.62	25.91
4654	NYSE	PPL	Thu, Dec 2, 2010	25.61	25.91	25.43	25.76
4653	NYSE	PPL	Wed, Dec 1, 2010	25.60	25.70	25.43	25.58
4652	NYSE	PPL	Tue, Nov 30, 2010	25.58	25.59	25.24	25.41
4651	NYSE	PPL	Mon, Nov 29, 2010	25.20	25.53	25.13	25.46
4650	NYSE	PPL	Fri, Nov 26, 2010	25.30	25.55	25.18	25.30
4649	NYSE	PPL	Wed, Nov 24, 2010	25.57	25.69	25.34	25.43
4648	NYSE	PPL	Tue, Nov 23, 2010	25.70	25.70	25.30	25.56
4647	NYSE	PPL	Mon, Nov 22, 2010	25.65	25.82	25.45	25.80
4646	NYSE	PPL	Fri, Nov 19, 2010	25.90	25.90	25.50	25.71
4645	NYSE	PPL	Thu, Nov 18, 2010	25.92	25.99	25.79	25.87
4644	NYSE	PPL	Wed, Nov 17, 2010	25.85	26.02	25.64	25.80
4643	NYSE	PPL	Tue, Nov 16, 2010	25.98	26.02	25.59	25.75
4642	NYSE	PPL	Mon, Nov 15, 2010	26.14	26.29	26.01	26.06
4641	NYSE	PPL	Fri, Nov 12, 2010	26.41	26.42	26.04	26.12
4640	NYSE	PPL	Thu, Nov 11, 2010	26.50	26.73	26.37	26.55
4639	NYSE	PPL	Wed, Nov 10, 2010	26.84	26.86	26.39	26.60
4638	NYSE	PPL	Tue, Nov 9, 2010	27.06	27.09	26.82	26.90
4637	NYSE	PPL	Mon, Nov 8, 2010	26.94	27.03	26.83	27.01
4636	NYSE	PPL	Fri, Nov 5, 2010	26.90	27.08	26.74	27.00
4635	NYSE	PPL	Thu, Nov 4, 2010	26.79	26.89	26.60	26.80
4634	NYSE	PPL	Wed, Nov 3, 2010	26.92	26.98	26.38	26.61
4633	NYSE	PPL	Tue, Nov 2, 2010	26.52	26.86	26.47	26.82
4632	NYSE	PPL	Mon, Nov 1, 2010	26.97	27.06	26.18	26.31
4631	NYSE	PPL	Fri, Oct 29, 2010	26.43	27.06	26.42	26.86
4630	NYSE	PPL	Thu, Oct 28, 2010	26.57	26.71	25.89	26.44
4629	NYSE	PPL	Wed, Oct 27, 2010	26.53	26.56	26.21	26.50
4628	NYSE	PPL	Tue, Oct 26, 2010	26.89	26.89	26.55	26.74
4627	NYSE	PPL	Mon, Oct 25, 2010	27.00	27.06	26.76	26.89
4626	NYSE	PPL	Fri, Oct 22, 2010	27.52	27.59	26.82	26.91
4625	NYSE	PPL	Thu, Oct 21, 2010	27.99	28.00	27.26	27.45
4624	NYSE	PPL	Wed, Oct 20, 2010	27.87	28.14	27.82	27.88
4623	NYSE	PPL	Tue, Oct 19, 2010	27.74	27.91	27.59	27.79
4622	NYSE	PPL	Mon, Oct 18, 2010	27.57	27.99	27.52	27.93
4621	NYSE	PPL	Fri, Oct 15, 2010	27.70	27.76	27.00	27.53
4620	NYSE	PPL	Thu, Oct 14, 2010	27.73	27.88	27.47	27.57
4619	NYSE	PPL	Wed, Oct 13, 2010	27.59	27.86	27.47	27.72
4618	NYSE	PPL	Tue, Oct 12, 2010	27.70	27.72	27.44	27.54
4617	NYSE	PPL	Mon, Oct 11, 2010	27.74	27.80	27.57	27.68
4616	NYSE	PPL	Fri, Oct 8, 2010	27.72	27.83	27.44	27.71
4615	NYSE	PPL	Thu, Oct 7, 2010	27.78	27.86	27.58	27.65
4614	NYSE	PPL	Wed, Oct 6, 2010	27.93	28.03	27.55	27.66
4613	NYSE	PPL	Tue, Oct 5, 2010	27.85	28.14	27.79	27.93
4612	NYSE	PPL	Mon, Oct 4, 2010	27.47	27.66	27.36	27.62
4611	NYSE	PPL	Fri, Oct 1, 2010	27.50	27.51	27.14	27.44
4610	NYSE	PPL	Thu, Sep 30, 2010	27.49	27.54	27.08	27.23
4609	NYSE	PPL	Wed, Sep 29, 2010	27.55	27.57	27.13	27.41
4608	NYSE	PPL	Tue, Sep 28, 2010	27.73	27.84	27.33	27.58
4607	NYSE	PPL	Mon, Sep 27, 2010	27.45	27.76	27.32	27.66
4606	NYSE	PPL	Fri, Sep 24, 2010	27.45	27.55	27.29	27.41
4605	NYSE	PPL	Thu, Sep 23, 2010	27.03	27.37	26.94	27.23
4604	NYSE	PPL	Wed, Sep 22, 2010	26.78	27.24	26.70	27.07
4603	NYSE	PPL	Tue, Sep 21, 2010	26.70	27.00	26.54	26.72
4602	NYSE	PPL	Mon, Sep 20, 2010	26.57	26.93	26.50	26.65
4601	NYSE	PPL	Fri, Sep 17, 2010	26.95	26.99	26.61	26.75
4600	NYSE	PPL	Thu, Sep 16, 2010	26.83	26.95	26.53	26.79
4599	NYSE	PPL	Wed, Sep 15, 2010	27.00	27.06	26.73	26.84
4598	NYSE	PPL	Tue, Sep 14, 2010	27.18	27.30	26.90	26.94
4597	NYSE	PPL	Mon, Sep 13, 2010	27.43	27.60	27.25	27.27
4596	NYSE	PPL	Fri, Sep 10, 2010	27.07	27.29	26.90	27.24
4595	NYSE	PPL	Thu, Sep 9, 2010	27.34	27.42	27.04	27.12
4594	NYSE	PPL	Wed, Sep 8, 2010	27.21	27.42	27.06	27.09
4593	NYSE	PPL	Tue, Sep 7, 2010	27.73	27.85	27.51	27.54
4592	NYSE	PPL	Fri, Sep 3, 2010	27.74	27.92	27.44	27.70
4591	NYSE	PPL	Thu, Sep 2, 2010	27.57	27.93	27.28	27.65
4590	NYSE	PPL	Wed, Sep 1, 2010	27.35	27.95	27.28	27.85
4589	NYSE	PPL	Tue, Aug 31, 2010	27.10	27.33	26.79	27.16
4588	NYSE	PPL	Mon, Aug 30, 2010	27.37	27.51	27.11	27.12
4587	NYSE	PPL	Fri, Aug 27, 2010	26.76	27.53	26.48	27.40
4586	NYSE	PPL	Thu, Aug 26, 2010	26.68	26.85	26.57	26.63
4585	NYSE	PPL	Wed, Aug 25, 2010	26.56	26.71	26.28	26.65
4584	NYSE	PPL	Tue, Aug 24, 2010	26.33	26.83	26.30	26.61
4583	NYSE	PPL	Mon, Aug 23, 2010	26.62	26.89	26.48	26.57
4582	NYSE	PPL	Fri, Aug 20, 2010	26.51	26.64	26.34	26.56
4581	NYSE	PPL	Thu, Aug 19, 2010	26.92	26.99	26.44	26.69
4580	NYSE	PPL	Wed, Aug 18, 2010	27.06	27.15	26.74	26.90
4579	NYSE	PPL	Tue, Aug 17, 2010	27.01	27.38	26.87	27.06
4578	NYSE	PPL	Mon, Aug 16, 2010	26.77	26.94	26.46	26.93
4577	NYSE	PPL	Fri, Aug 13, 2010	26.41	27.10	26.31	26.88
4576	NYSE	PPL	Thu, Aug 12, 2010	25.82	26.53	25.51	26.43
4575	NYSE	PPL	Wed, Aug 11, 2010	26.12	26.23	25.95	26.05
4574	NYSE	PPL	Tue, Aug 10, 2010	26.43	26.71	26.12	26.43
4573	NYSE	PPL	Mon, Aug 9, 2010	26.87	26.97	26.47	26.54
4572	NYSE	PPL	Fri, Aug 6, 2010	26.56	26.82	26.16	26.78
4571	NYSE	PPL	Thu, Aug 5, 2010	26.95	27.38	26.49	26.73
4570	NYSE	PPL	Wed, Aug 4, 2010	27.66	27.78	27.26	27.72
4569	NYSE	PPL	Tue, Aug 3, 2010	27.68	27.89	27.52	27.63
4568	NYSE	PPL	Mon, Aug 2, 2010	27.45	27.85	27.45	27.79
4567	NYSE	PPL	Fri, Jul 30, 2010	27.20	27.54	26.92	27.29
4566	NYSE	PPL	Thu, Jul 29, 2010	27.75	28.00	27.24	27.35
4565	NYSE	PPL	Wed, Jul 28, 2010	27.05	27.53	26.75	27.50
4564	NYSE	PPL	Tue, Jul 27, 2010	26.92	27.33	26.81	27.22
4563	NYSE	PPL	Mon, Jul 26, 2010	26.61	26.89	26.60	26.82
4562	NYSE	PPL	Fri, Jul 23, 2010	26.76	26.80	26.23	26.66
4561	NYSE	PPL	Thu, Jul 22, 2010	26.48	26.87	26.48	26.81
4560	NYSE	PPL	Wed, Jul 21, 2010	26.50	26.62	26.17	26.34
4559	NYSE	PPL	Tue, Jul 20, 2010	25.95	26.53	25.95	26.52
4558	NYSE	PPL	Mon, Jul 19, 2010	25.75	26.34	25.75	26.21
4557	NYSE	PPL	Fri, Jul 16, 2010	26.10	26.25	25.69	25.72
4556	NYSE	PPL	Thu, Jul 15, 2010	25.87	26.29	25.71	26.19
4555	NYSE	PPL	Wed, Jul 14, 2010	26.05	26.08	25.61	25.83
4554	NYSE	PPL	Tue, Jul 13, 2010	26.48	26.48	26.08	26.13
4553	NYSE	PPL	Mon, Jul 12, 2010	26.20	26.31	26.05	26.19
4552	NYSE	PPL	Fri, Jul 9, 2010	26.15	26.26	25.96	26.22
4551	NYSE	PPL	Thu, Jul 8, 2010	26.58	26.62	25.83	26.14
4550	NYSE	PPL	Wed, Jul 7, 2010	25.81	26.31	25.72	26.20
4549	NYSE	PPL	Tue, Jul 6, 2010	25.64	25.80	25.45	25.70
4548	NYSE	PPL	Fri, Jul 2, 2010	25.26	25.58	25.05	25.46
4547	NYSE	PPL	Thu, Jul 1, 2010	25.04	25.28	24.83	25.20
4546	NYSE	PPL	Wed, Jun 30, 2010	25.02	25.32	24.82	24.95
4545	NYSE	PPL	Tue, Jun 29, 2010	25.20	25.29	24.65	25.03
4544	NYSE	PPL	Mon, Jun 28, 2010	25.13	25.49	24.89	25.43
4543	NYSE	PPL	Fri, Jun 25, 2010	24.87	25.26	24.73	24.93
4542	NYSE	PPL	Thu, Jun 24, 2010	24.95	25.49	24.71	24.74
4541	NYSE	PPL	Wed, Jun 23, 2010	24.42	25.02	24.23	24.90
4540	NYSE	PPL	Tue, Jun 22, 2010	25.28	25.35	24.24	24.24
4539	NYSE	PPL	Mon, Jun 21, 2010	25.59	25.80	25.26	25.66
4538	NYSE	PPL	Fri, Jun 18, 2010	25.90	26.10	25.81	26.06
4537	NYSE	PPL	Thu, Jun 17, 2010	26.10	26.11	25.83	26.03
4536	NYSE	PPL	Wed, Jun 16, 2010	25.71	26.08	25.70	25.98
4535	NYSE	PPL	Tue, Jun 15, 2010	25.88	25.95	25.74	25.87
4534	NYSE	PPL	Mon, Jun 14, 2010	25.76	25.95	25.49	25.65
4533	NYSE	PPL	Fri, Jun 11, 2010	25.33	25.65	25.24	25.54
4532	NYSE	PPL	Thu, Jun 10, 2010	25.21	25.67	25.21	25.59
4531	NYSE	PPL	Wed, Jun 9, 2010	25.45	25.56	24.84	24.89
4530	NYSE	PPL	Tue, Jun 8, 2010	25.27	25.35	25.00	25.30
4529	NYSE	PPL	Mon, Jun 7, 2010	25.17	25.83	25.01	25.59
4528	NYSE	PPL	Fri, Jun 4, 2010	25.43	25.77	25.00	25.09
4527	NYSE	PPL	Thu, Jun 3, 2010	25.79	25.98	25.59	25.93
4526	NYSE	PPL	Wed, Jun 2, 2010	25.39	25.78	25.25	25.78
4525	NYSE	PPL	Tue, Jun 1, 2010	25.65	25.97	25.27	25.27
4524	NYSE	PPL	Fri, May 28, 2010	25.60	26.04	25.49	25.81
4523	NYSE	PPL	Thu, May 27, 2010	25.29	25.54	25.07	25.53
4522	NYSE	PPL	Wed, May 26, 2010	25.14	25.31	24.89	25.05
4521	NYSE	PPL	Tue, May 25, 2010	24.62	25.02	24.00	24.96
4520	NYSE	PPL	Mon, May 24, 2010	24.91	25.14	24.68	24.71
4519	NYSE	PPL	Fri, May 21, 2010	24.56	25.01	24.43	24.98
4518	NYSE	PPL	Thu, May 20, 2010	25.51	25.56	24.70	24.78
4517	NYSE	PPL	Wed, May 19, 2010	25.69	26.02	25.53	25.85
4516	NYSE	PPL	Tue, May 18, 2010	26.43	26.43	25.79	25.81
4515	NYSE	PPL	Mon, May 17, 2010	26.07	26.40	25.71	26.17
4514	NYSE	PPL	Fri, May 14, 2010	25.52	25.77	25.24	25.56
4513	NYSE	PPL	Thu, May 13, 2010	25.93	26.07	25.61	25.72
4512	NYSE	PPL	Wed, May 12, 2010	25.64	26.06	25.43	25.94
4511	NYSE	PPL	Tue, May 11, 2010	25.38	26.01	25.33	25.60
4510	NYSE	PPL	Mon, May 10, 2010	25.35	25.64	25.04	25.55
4509	NYSE	PPL	Fri, May 7, 2010	24.77	25.06	24.14	24.74
4508	NYSE	PPL	Thu, May 6, 2010	24.68	25.21	23.75	24.67
4507	NYSE	PPL	Wed, May 5, 2010	24.51	24.89	24.51	24.69
4506	NYSE	PPL	Tue, May 4, 2010	24.70	24.83	24.56	24.67
4505	NYSE	PPL	Mon, May 3, 2010	25.02	25.06	24.68	24.90
4504	NYSE	PPL	Fri, Apr 30, 2010	25.05	25.24	24.73	24.76
4503	NYSE	PPL	Thu, Apr 29, 2010	25.72	26.16	24.66	25.00
4502	NYSE	PPL	Wed, Apr 28, 2010	27.83	27.90	25.54	25.60
4501	NYSE	PPL	Tue, Apr 27, 2010	28.28	28.41	27.73	27.73
4500	NYSE	PPL	Mon, Apr 26, 2010	28.65	28.80	28.33	28.34
4499	NYSE	PPL	Fri, Apr 23, 2010	27.96	28.65	27.86	28.64
4498	NYSE	PPL	Thu, Apr 22, 2010	27.65	28.06	27.35	28.01
4497	NYSE	PPL	Wed, Apr 21, 2010	27.96	27.96	27.63	27.83
4496	NYSE	PPL	Tue, Apr 20, 2010	27.53	27.91	27.42	27.90
4495	NYSE	PPL	Mon, Apr 19, 2010	27.38	27.47	27.16	27.40
4494	NYSE	PPL	Fri, Apr 16, 2010	28.06	28.06	27.40	27.47
4493	NYSE	PPL	Thu, Apr 15, 2010	28.16	28.19	27.96	28.09
4492	NYSE	PPL	Wed, Apr 14, 2010	28.21	28.30	27.98	28.29
4491	NYSE	PPL	Tue, Apr 13, 2010	28.23	28.30	27.86	28.22
4490	NYSE	PPL	Mon, Apr 12, 2010	28.16	28.38	28.06	28.14
4489	NYSE	PPL	Fri, Apr 9, 2010	28.04	28.04	27.73	27.98
4488	NYSE	PPL	Thu, Apr 8, 2010	28.17	28.18	27.87	28.00
4487	NYSE	PPL	Wed, Apr 7, 2010	28.50	28.52	28.06	28.17
4486	NYSE	PPL	Tue, Apr 6, 2010	28.14	28.57	28.05	28.56
4485	NYSE	PPL	Mon, Apr 5, 2010	28.40	28.48	28.14	28.28
4484	NYSE	PPL	Thu, Apr 1, 2010	27.92	28.34	27.86	28.28
4483	NYSE	PPL	Wed, Mar 31, 2010	27.80	27.80	27.59	27.71
4482	NYSE	PPL	Tue, Mar 30, 2010	27.85	28.02	27.82	27.89
4481	NYSE	PPL	Mon, Mar 29, 2010	27.70	27.95	27.56	27.89
4480	NYSE	PPL	Fri, Mar 26, 2010	27.91	27.91	27.47	27.58
4479	NYSE	PPL	Thu, Mar 25, 2010	28.06	28.22	27.74	27.76
4478	NYSE	PPL	Wed, Mar 24, 2010	28.53	28.57	28.24	28.24
4477	NYSE	PPL	Tue, Mar 23, 2010	28.31	28.63	28.17	28.60
4476	NYSE	PPL	Mon, Mar 22, 2010	28.41	28.46	28.19	28.26
4475	NYSE	PPL	Fri, Mar 19, 2010	28.90	29.05	28.27	28.51
4474	NYSE	PPL	Thu, Mar 18, 2010	29.17	29.30	28.84	28.85
4473	NYSE	PPL	Wed, Mar 17, 2010	29.00	29.18	28.84	29.18
4472	NYSE	PPL	Tue, Mar 16, 2010	28.73	28.95	28.53	28.93
4471	NYSE	PPL	Mon, Mar 15, 2010	28.23	28.65	28.06	28.63
4470	NYSE	PPL	Fri, Mar 12, 2010	28.95	28.98	28.20	28.20
4469	NYSE	PPL	Thu, Mar 11, 2010	29.00	29.05	28.78	28.93
4468	NYSE	PPL	Wed, Mar 10, 2010	28.85	29.08	28.65	29.07
4467	NYSE	PPL	Tue, Mar 9, 2010	28.91	28.99	28.70	28.87
4466	NYSE	PPL	Mon, Mar 8, 2010	28.66	28.98	28.65	28.93
4465	NYSE	PPL	Fri, Mar 5, 2010	28.80	28.98	28.63	28.98
4464	NYSE	PPL	Thu, Mar 4, 2010	28.70	28.79	28.51	28.66
4463	NYSE	PPL	Wed, Mar 3, 2010	28.96	29.17	28.63	28.71
4462	NYSE	PPL	Tue, Mar 2, 2010	29.00	29.14	28.77	28.96
4461	NYSE	PPL	Mon, Mar 1, 2010	28.64	29.13	28.61	28.95
4460	NYSE	PPL	Fri, Feb 26, 2010	29.01	29.01	28.47	28.48
4459	NYSE	PPL	Thu, Feb 25, 2010	28.64	28.88	28.43	28.83
4458	NYSE	PPL	Wed, Feb 24, 2010	29.20	29.20	28.68	28.90
4457	NYSE	PPL	Tue, Feb 23, 2010	29.32	29.36	28.84	29.03
4456	NYSE	PPL	Mon, Feb 22, 2010	30.05	30.05	29.33	29.33
4455	NYSE	PPL	Fri, Feb 19, 2010	29.44	29.96	29.37	29.86
4454	NYSE	PPL	Thu, Feb 18, 2010	29.51	29.92	29.48	29.56
4453	NYSE	PPL	Wed, Feb 17, 2010	29.92	29.96	29.55	29.60
4452	NYSE	PPL	Tue, Feb 16, 2010	29.33	29.81	29.33	29.81
4451	NYSE	PPL	Fri, Feb 12, 2010	29.14	29.25	28.78	29.21
4450	NYSE	PPL	Thu, Feb 11, 2010	28.88	29.36	28.75	29.33
4449	NYSE	PPL	Wed, Feb 10, 2010	29.00	29.02	28.59	28.83
4448	NYSE	PPL	Tue, Feb 9, 2010	29.05	29.40	28.77	28.97
4447	NYSE	PPL	Mon, Feb 8, 2010	28.95	29.07	28.68	28.73
4446	NYSE	PPL	Fri, Feb 5, 2010	28.68	29.14	28.35	29.00
4445	NYSE	PPL	Thu, Feb 4, 2010	29.21	29.33	28.62	28.62
4444	NYSE	PPL	Wed, Feb 3, 2010	29.50	29.57	29.26	29.40
4443	NYSE	PPL	Tue, Feb 2, 2010	29.60	29.71	29.26	29.64
4442	NYSE	PPL	Mon, Feb 1, 2010	29.61	29.70	29.36	29.62
4441	NYSE	PPL	Fri, Jan 29, 2010	29.77	30.06	29.43	29.49
4440	NYSE	PPL	Thu, Jan 28, 2010	30.10	30.21	29.52	29.71
4439	NYSE	PPL	Wed, Jan 27, 2010	30.54	30.55	29.71	30.05
4438	NYSE	PPL	Tue, Jan 26, 2010	30.55	30.84	30.37	30.62
4437	NYSE	PPL	Mon, Jan 25, 2010	30.68	30.84	30.22	30.63
4436	NYSE	PPL	Fri, Jan 22, 2010	31.05	31.36	30.44	30.44
4435	NYSE	PPL	Thu, Jan 21, 2010	31.70	31.98	31.02	31.17
4434	NYSE	PPL	Wed, Jan 20, 2010	32.09	32.09	31.38	31.76
4433	NYSE	PPL	Tue, Jan 19, 2010	31.81	32.22	31.70	32.21
4432	NYSE	PPL	Fri, Jan 15, 2010	32.08	32.29	31.52	31.89
4431	NYSE	PPL	Thu, Jan 14, 2010	32.55	32.55	32.24	32.27
4430	NYSE	PPL	Wed, Jan 13, 2010	32.17	32.76	32.15	32.61
4429	NYSE	PPL	Tue, Jan 12, 2010	31.98	32.23	31.84	32.15
4428	NYSE	PPL	Mon, Jan 11, 2010	31.94	32.26	31.88	32.12
4427	NYSE	PPL	Fri, Jan 8, 2010	31.60	31.77	31.34	31.71
4426	NYSE	PPL	Thu, Jan 7, 2010	31.99	32.11	31.59	31.81
4425	NYSE	PPL	Wed, Jan 6, 2010	31.99	32.25	31.96	32.12
4424	NYSE	PPL	Tue, Jan 5, 2010	32.37	32.59	31.57	32.05
4423	NYSE	PPL	Mon, Jan 4, 2010	32.60	32.77	32.32	32.47
4422	NYSE	PPL	Thu, Dec 31, 2009	32.90	33.05	32.31	32.31
4421	NYSE	PPL	Wed, Dec 30, 2009	32.75	32.98	32.68	32.98
4420	NYSE	PPL	Tue, Dec 29, 2009	32.99	32.99	32.85	32.91
4419	NYSE	PPL	Mon, Dec 28, 2009	32.95	32.95	32.78	32.90
4418	NYSE	PPL	Thu, Dec 24, 2009	32.35	32.83	32.35	32.82
4417	NYSE	PPL	Wed, Dec 23, 2009	32.23	32.42	32.12	32.39
4416	NYSE	PPL	Tue, Dec 22, 2009	32.58	32.75	32.10	32.14
4415	NYSE	PPL	Mon, Dec 21, 2009	32.85	32.94	32.52	32.59
4414	NYSE	PPL	Fri, Dec 18, 2009	32.49	32.74	32.29	32.65
4413	NYSE	PPL	Thu, Dec 17, 2009	32.45	32.46	32.11	32.37
4412	NYSE	PPL	Wed, Dec 16, 2009	32.58	32.69	32.35	32.47
4411	NYSE	PPL	Tue, Dec 15, 2009	32.30	32.38	32.07	32.38
4410	NYSE	PPL	Mon, Dec 14, 2009	32.54	32.82	32.23	32.38
4409	NYSE	PPL	Fri, Dec 11, 2009	31.87	32.57	31.87	32.40
4408	NYSE	PPL	Thu, Dec 10, 2009	31.50	31.88	31.38	31.87
4407	NYSE	PPL	Wed, Dec 9, 2009	31.23	31.40	31.01	31.24
4406	NYSE	PPL	Tue, Dec 8, 2009	31.39	31.42	31.00	31.23
4405	NYSE	PPL	Mon, Dec 7, 2009	31.71	32.01	31.48	31.79
4404	NYSE	PPL	Fri, Dec 4, 2009	32.00	32.20	31.14	31.63
4403	NYSE	PPL	Thu, Dec 3, 2009	31.55	31.96	31.42	31.64
4402	NYSE	PPL	Wed, Dec 2, 2009	31.20	31.78	31.20	31.50
4401	NYSE	PPL	Tue, Dec 1, 2009	30.71	31.28	30.71	31.23
4400	NYSE	PPL	Mon, Nov 30, 2009	30.40	30.66	30.34	30.52
4399	NYSE	PPL	Fri, Nov 27, 2009	30.46	30.82	30.20	30.46
4398	NYSE	PPL	Wed, Nov 25, 2009	30.79	31.14	30.70	30.99
4397	NYSE	PPL	Tue, Nov 24, 2009	30.76	30.91	30.53	30.78
4396	NYSE	PPL	Mon, Nov 23, 2009	30.44	30.81	30.29	30.69
4395	NYSE	PPL	Fri, Nov 20, 2009	29.80	30.35	29.75	30.14
4394	NYSE	PPL	Thu, Nov 19, 2009	30.17	30.17	29.66	29.84
4393	NYSE	PPL	Wed, Nov 18, 2009	30.49	30.60	30.10	30.25
4392	NYSE	PPL	Tue, Nov 17, 2009	30.71	30.77	30.46	30.55
4391	NYSE	PPL	Mon, Nov 16, 2009	30.38	30.82	30.31	30.76
4390	NYSE	PPL	Fri, Nov 13, 2009	30.06	30.47	29.90	30.19
4389	NYSE	PPL	Thu, Nov 12, 2009	30.61	30.72	30.04	30.08
4388	NYSE	PPL	Wed, Nov 11, 2009	30.80	30.91	30.43	30.53
4387	NYSE	PPL	Tue, Nov 10, 2009	30.18	30.86	30.15	30.67
4386	NYSE	PPL	Mon, Nov 9, 2009	29.96	30.37	29.84	30.37
4385	NYSE	PPL	Fri, Nov 6, 2009	30.04	30.09	29.68	29.85
4384	NYSE	PPL	Thu, Nov 5, 2009	29.76	30.13	29.68	29.99
4383	NYSE	PPL	Wed, Nov 4, 2009	29.38	29.98	29.27	29.57
4382	NYSE	PPL	Tue, Nov 3, 2009	29.33	29.51	29.16	29.24
4381	NYSE	PPL	Mon, Nov 2, 2009	29.47	29.68	29.04	29.46
4380	NYSE	PPL	Fri, Oct 30, 2009	30.13	30.19	29.44	29.44
4379	NYSE	PPL	Thu, Oct 29, 2009	29.67	30.11	29.19	30.09
4378	NYSE	PPL	Wed, Oct 28, 2009	29.89	30.01	29.35	29.48
4377	NYSE	PPL	Tue, Oct 27, 2009	30.12	30.27	29.77	29.84
4376	NYSE	PPL	Mon, Oct 26, 2009	30.62	30.97	29.90	30.01
4375	NYSE	PPL	Fri, Oct 23, 2009	31.09	31.20	30.46	30.54
4374	NYSE	PPL	Thu, Oct 22, 2009	30.78	30.99	30.41	30.88
4373	NYSE	PPL	Wed, Oct 21, 2009	30.73	31.21	30.73	30.74
4372	NYSE	PPL	Tue, Oct 20, 2009	30.82	30.84	30.50	30.73
4371	NYSE	PPL	Mon, Oct 19, 2009	30.81	31.08	30.51	30.86
4370	NYSE	PPL	Fri, Oct 16, 2009	30.40	30.93	30.28	30.71
4369	NYSE	PPL	Thu, Oct 15, 2009	30.20	30.75	30.20	30.58
4368	NYSE	PPL	Wed, Oct 14, 2009	30.45	30.60	30.22	30.28
4367	NYSE	PPL	Tue, Oct 13, 2009	30.46	30.54	29.95	30.21
4366	NYSE	PPL	Mon, Oct 12, 2009	30.15	30.57	29.91	30.50
4365	NYSE	PPL	Fri, Oct 9, 2009	29.59	30.04	29.52	30.00
4364	NYSE	PPL	Thu, Oct 8, 2009	29.80	29.94	29.45	29.55
4363	NYSE	PPL	Wed, Oct 7, 2009	29.68	29.89	29.49	29.64
4362	NYSE	PPL	Tue, Oct 6, 2009	29.69	29.88	29.38	29.83
4361	NYSE	PPL	Mon, Oct 5, 2009	29.19	29.67	28.82	29.63
4360	NYSE	PPL	Fri, Oct 2, 2009	29.46	29.67	29.11	29.16
4359	NYSE	PPL	Thu, Oct 1, 2009	30.38	30.40	29.72	29.72
4358	NYSE	PPL	Wed, Sep 30, 2009	30.64	30.67	30.19	30.34
4357	NYSE	PPL	Tue, Sep 29, 2009	30.81	30.81	30.41	30.66
4356	NYSE	PPL	Mon, Sep 28, 2009	30.56	30.88	30.39	30.68
4355	NYSE	PPL	Fri, Sep 25, 2009	30.47	30.53	30.19	30.33
4354	NYSE	PPL	Thu, Sep 24, 2009	30.66	30.87	30.45	30.54
4353	NYSE	PPL	Wed, Sep 23, 2009	30.83	31.20	30.56	30.59
4352	NYSE	PPL	Tue, Sep 22, 2009	30.62	31.00	30.39	30.83
4351	NYSE	PPL	Mon, Sep 21, 2009	30.51	30.59	30.10	30.57
4350	NYSE	PPL	Fri, Sep 18, 2009	30.77	30.88	30.53	30.64
4349	NYSE	PPL	Thu, Sep 17, 2009	30.57	30.90	30.46	30.58
4348	NYSE	PPL	Wed, Sep 16, 2009	29.86	30.63	29.60	30.63
4347	NYSE	PPL	Tue, Sep 15, 2009	29.43	29.82	29.18	29.78
4346	NYSE	PPL	Mon, Sep 14, 2009	29.04	29.42	28.90	29.40
4345	NYSE	PPL	Fri, Sep 11, 2009	29.29	29.34	28.92	28.98
4344	NYSE	PPL	Thu, Sep 10, 2009	29.24	29.30	28.95	29.25
4343	NYSE	PPL	Wed, Sep 9, 2009	29.27	29.31	29.03	29.22
4342	NYSE	PPL	Tue, Sep 8, 2009	29.61	29.68	29.15	29.31
4341	NYSE	PPL	Fri, Sep 4, 2009	29.57	29.82	29.40	29.71
4340	NYSE	PPL	Thu, Sep 3, 2009	29.34	29.56	29.25	29.49
4339	NYSE	PPL	Wed, Sep 2, 2009	29.15	29.48	29.10	29.28
4338	NYSE	PPL	Tue, Sep 1, 2009	29.38	29.63	29.15	29.27
4337	NYSE	PPL	Mon, Aug 31, 2009	29.51	29.60	29.26	29.40
4336	NYSE	PPL	Fri, Aug 28, 2009	29.50	29.64	29.19	29.63
4335	NYSE	PPL	Thu, Aug 27, 2009	29.26	29.58	29.12	29.33
4334	NYSE	PPL	Wed, Aug 26, 2009	29.34	29.58	29.10	29.48
4333	NYSE	PPL	Tue, Aug 25, 2009	29.73	29.78	29.33	29.41
4332	NYSE	PPL	Mon, Aug 24, 2009	29.49	29.85	29.00	29.57
4331	NYSE	PPL	Fri, Aug 21, 2009	29.20	29.67	29.10	29.60
4330	NYSE	PPL	Thu, Aug 20, 2009	28.80	29.04	28.60	29.01
4329	NYSE	PPL	Wed, Aug 19, 2009	28.40	29.02	28.34	28.80
4328	NYSE	PPL	Tue, Aug 18, 2009	28.81	29.01	28.27	28.59
4327	NYSE	PPL	Mon, Aug 17, 2009	29.29	29.32	28.75	28.82
4326	NYSE	PPL	Fri, Aug 14, 2009	29.51	29.72	29.21	29.42
4325	NYSE	PPL	Thu, Aug 13, 2009	29.48	29.73	29.06	29.68
4324	NYSE	PPL	Wed, Aug 12, 2009	29.28	29.72	29.22	29.58
4323	NYSE	PPL	Tue, Aug 11, 2009	29.53	29.56	29.15	29.37
4322	NYSE	PPL	Mon, Aug 10, 2009	29.49	29.49	29.22	29.36
4321	NYSE	PPL	Fri, Aug 7, 2009	29.80	29.90	29.41	29.45
4320	NYSE	PPL	Thu, Aug 6, 2009	29.40	29.49	29.19	29.43
4319	NYSE	PPL	Wed, Aug 5, 2009	29.64	29.70	28.51	29.33
4318	NYSE	PPL	Tue, Aug 4, 2009	30.51	31.37	29.39	29.50
4317	NYSE	PPL	Mon, Aug 3, 2009	34.03	34.21	33.39	33.98
4316	NYSE	PPL	Fri, Jul 31, 2009	33.76	34.08	33.54	33.79
4315	NYSE	PPL	Thu, Jul 30, 2009	33.45	34.12	33.43	33.90
4314	NYSE	PPL	Wed, Jul 29, 2009	33.20	33.55	32.71	33.28
4313	NYSE	PPL	Tue, Jul 28, 2009	33.50	33.68	32.93	33.31
4312	NYSE	PPL	Mon, Jul 27, 2009	33.56	33.72	33.27	33.62
4311	NYSE	PPL	Fri, Jul 24, 2009	33.16	33.70	32.97	33.67
4310	NYSE	PPL	Thu, Jul 23, 2009	32.91	33.39	32.59	33.25
4309	NYSE	PPL	Wed, Jul 22, 2009	33.29	33.39	32.82	32.92
4308	NYSE	PPL	Tue, Jul 21, 2009	32.73	33.27	32.52	33.17
4307	NYSE	PPL	Mon, Jul 20, 2009	32.72	32.72	32.12	32.64
4306	NYSE	PPL	Fri, Jul 17, 2009	32.72	32.74	32.12	32.45
4305	NYSE	PPL	Thu, Jul 16, 2009	32.28	32.92	31.99	32.80
4304	NYSE	PPL	Wed, Jul 15, 2009	32.36	32.88	32.11	32.80
4303	NYSE	PPL	Tue, Jul 14, 2009	32.02	32.21	31.73	32.20
4302	NYSE	PPL	Mon, Jul 13, 2009	31.36	31.95	31.03	31.92
4301	NYSE	PPL	Fri, Jul 10, 2009	31.40	31.54	31.05	31.35
4300	NYSE	PPL	Thu, Jul 9, 2009	31.84	32.07	31.33	31.64
4299	NYSE	PPL	Wed, Jul 8, 2009	32.04	32.49	31.39	31.66
4298	NYSE	PPL	Tue, Jul 7, 2009	32.56	32.74	31.77	31.80
4297	NYSE	PPL	Mon, Jul 6, 2009	31.72	32.59	31.61	32.59
4296	NYSE	PPL	Thu, Jul 2, 2009	33.19	33.37	31.83	31.83
4295	NYSE	PPL	Wed, Jul 1, 2009	33.18	33.74	33.18	33.69
4294	NYSE	PPL	Tue, Jun 30, 2009	33.45	33.45	32.50	32.96
4293	NYSE	PPL	Mon, Jun 29, 2009	32.87	33.62	32.71	33.39
4292	NYSE	PPL	Fri, Jun 26, 2009	32.71	32.94	32.52	32.80
4291	NYSE	PPL	Thu, Jun 25, 2009	32.04	32.80	31.72	32.73
4290	NYSE	PPL	Wed, Jun 24, 2009	32.17	32.37	31.79	32.10
4289	NYSE	PPL	Tue, Jun 23, 2009	32.79	33.00	31.98	32.06
4288	NYSE	PPL	Mon, Jun 22, 2009	32.77	33.27	32.67	32.75
4287	NYSE	PPL	Fri, Jun 19, 2009	33.40	33.62	32.97	32.99
4286	NYSE	PPL	Thu, Jun 18, 2009	32.26	33.35	32.26	33.26
4285	NYSE	PPL	Wed, Jun 17, 2009	32.31	32.64	32.09	32.23
4284	NYSE	PPL	Tue, Jun 16, 2009	32.43	32.67	32.10	32.30
4283	NYSE	PPL	Mon, Jun 15, 2009	32.98	33.10	31.96	32.27
4282	NYSE	PPL	Fri, Jun 12, 2009	33.08	33.51	32.66	33.30
4281	NYSE	PPL	Thu, Jun 11, 2009	32.34	33.64	32.34	33.17
4280	NYSE	PPL	Wed, Jun 10, 2009	32.28	32.56	31.75	32.28
4279	NYSE	PPL	Tue, Jun 9, 2009	32.57	33.28	31.90	31.99
4278	NYSE	PPL	Mon, Jun 8, 2009	33.20	33.48	32.07	32.48
4277	NYSE	PPL	Fri, Jun 5, 2009	33.64	33.97	33.02	33.47
4276	NYSE	PPL	Thu, Jun 4, 2009	32.91	33.43	32.71	33.26
4275	NYSE	PPL	Wed, Jun 3, 2009	33.32	33.65	32.16	32.67
4274	NYSE	PPL	Tue, Jun 2, 2009	34.20	34.34	33.43	33.70
4273	NYSE	PPL	Mon, Jun 1, 2009	32.84	34.42	32.72	34.34
4272	NYSE	PPL	Fri, May 29, 2009	32.46	32.73	31.98	32.47
4271	NYSE	PPL	Thu, May 28, 2009	31.67	32.49	31.44	32.32
4270	NYSE	PPL	Wed, May 27, 2009	32.08	32.28	31.32	31.51
4269	NYSE	PPL	Tue, May 26, 2009	31.17	32.31	30.86	32.15
4268	NYSE	PPL	Fri, May 22, 2009	30.92	31.67	30.77	31.13
4267	NYSE	PPL	Thu, May 21, 2009	31.29	31.29	30.76	30.92
4266	NYSE	PPL	Wed, May 20, 2009	32.09	32.33	31.50	31.58
4265	NYSE	PPL	Tue, May 19, 2009	30.88	32.26	30.61	31.94
4264	NYSE	PPL	Mon, May 18, 2009	31.64	32.02	30.69	30.76
4263	NYSE	PPL	Fri, May 15, 2009	31.93	32.04	30.51	31.37
4262	NYSE	PPL	Thu, May 14, 2009	31.47	32.15	31.15	31.94
4261	NYSE	PPL	Wed, May 13, 2009	32.26	32.32	31.30	31.47
4260	NYSE	PPL	Tue, May 12, 2009	32.72	32.81	32.08	32.60
4259	NYSE	PPL	Mon, May 11, 2009	32.57	32.84	32.18	32.65
4258	NYSE	PPL	Fri, May 8, 2009	31.67	32.79	31.42	32.58
4257	NYSE	PPL	Thu, May 7, 2009	31.33	31.73	31.00	31.32
4256	NYSE	PPL	Wed, May 6, 2009	30.90	31.33	30.47	31.02
4255	NYSE	PPL	Tue, May 5, 2009	31.37	31.40	30.67	30.88
4254	NYSE	PPL	Mon, May 4, 2009	31.50	31.50	30.70	31.43
4253	NYSE	PPL	Fri, May 1, 2009	30.40	31.33	29.98	31.29
4252	NYSE	PPL	Thu, Apr 30, 2009	30.15	30.39	29.36	29.91
4251	NYSE	PPL	Wed, Apr 29, 2009	29.91	30.28	29.55	29.94
4250	NYSE	PPL	Tue, Apr 28, 2009	29.36	30.00	29.26	29.77
4249	NYSE	PPL	Mon, Apr 27, 2009	29.04	29.88	28.95	29.65
4248	NYSE	PPL	Fri, Apr 24, 2009	29.55	29.68	28.93	29.30
4247	NYSE	PPL	Thu, Apr 23, 2009	29.33	29.40	28.91	29.37
4246	NYSE	PPL	Wed, Apr 22, 2009	28.91	29.52	28.71	29.20
4245	NYSE	PPL	Tue, Apr 21, 2009	29.46	29.63	28.95	29.17
4244	NYSE	PPL	Mon, Apr 20, 2009	29.08	29.99	29.01	29.36
4243	NYSE	PPL	Fri, Apr 17, 2009	29.27	29.55	29.15	29.44
4242	NYSE	PPL	Thu, Apr 16, 2009	29.02	29.27	28.50	29.17
4241	NYSE	PPL	Wed, Apr 15, 2009	27.72	28.80	27.72	28.80
4240	NYSE	PPL	Tue, Apr 14, 2009	28.22	28.22	27.59	27.83
4239	NYSE	PPL	Mon, Apr 13, 2009	28.87	28.92	28.07	28.32
4238	NYSE	PPL	Thu, Apr 9, 2009	29.29	29.60	28.48	28.91
4237	NYSE	PPL	Wed, Apr 8, 2009	28.32	28.88	28.09	28.74
4236	NYSE	PPL	Tue, Apr 7, 2009	27.98	28.43	27.40	28.16
4235	NYSE	PPL	Mon, Apr 6, 2009	28.48	28.70	27.89	28.14
4234	NYSE	PPL	Fri, Apr 3, 2009	29.06	29.40	28.38	28.67
4233	NYSE	PPL	Thu, Apr 2, 2009	29.30	29.58	28.78	29.09
4232	NYSE	PPL	Wed, Apr 1, 2009	28.42	29.25	28.30	28.79
4231	NYSE	PPL	Tue, Mar 31, 2009	28.06	29.20	27.83	28.71
4230	NYSE	PPL	Mon, Mar 30, 2009	28.22	28.51	27.57	27.90
4229	NYSE	PPL	Fri, Mar 27, 2009	29.03	29.28	28.42	28.69
4228	NYSE	PPL	Thu, Mar 26, 2009	29.21	29.38	28.62	29.32
4227	NYSE	PPL	Wed, Mar 25, 2009	29.36	29.60	28.61	29.10
4226	NYSE	PPL	Tue, Mar 24, 2009	29.42	29.84	29.02	29.26
4225	NYSE	PPL	Mon, Mar 23, 2009	28.67	29.70	28.60	29.68
4224	NYSE	PPL	Fri, Mar 20, 2009	28.93	29.47	28.32	28.41
4223	NYSE	PPL	Thu, Mar 19, 2009	28.36	29.03	28.05	28.96
4222	NYSE	PPL	Wed, Mar 18, 2009	26.62	28.15	26.30	28.10
4221	NYSE	PPL	Tue, Mar 17, 2009	26.61	26.82	26.03	26.80
4220	NYSE	PPL	Mon, Mar 16, 2009	25.99	27.08	25.90	26.53
4219	NYSE	PPL	Fri, Mar 13, 2009	25.16	25.92	25.05	25.84
4218	NYSE	PPL	Thu, Mar 12, 2009	25.16	25.31	24.72	25.09
4217	NYSE	PPL	Wed, Mar 11, 2009	25.48	25.62	25.18	25.26
4216	NYSE	PPL	Tue, Mar 10, 2009	24.83	25.43	24.61	25.26
4215	NYSE	PPL	Mon, Mar 9, 2009	24.74	24.92	24.25	24.46
4214	NYSE	PPL	Fri, Mar 6, 2009	25.42	26.30	24.27	24.94
4213	NYSE	PPL	Thu, Mar 5, 2009	26.08	26.25	24.93	25.22
4212	NYSE	PPL	Wed, Mar 4, 2009	26.04	26.91	25.76	26.55
4211	NYSE	PPL	Tue, Mar 3, 2009	26.97	27.19	25.71	25.73
4210	NYSE	PPL	Mon, Mar 2, 2009	27.44	27.95	26.64	26.68
4209	NYSE	PPL	Fri, Feb 27, 2009	28.07	28.47	27.50	27.89
4208	NYSE	PPL	Thu, Feb 26, 2009	29.39	29.74	28.35	28.43
4207	NYSE	PPL	Wed, Feb 25, 2009	29.31	29.47	28.78	29.15
4206	NYSE	PPL	Tue, Feb 24, 2009	28.50	29.48	28.29	29.25
4205	NYSE	PPL	Mon, Feb 23, 2009	29.00	29.36	28.06	28.18
4204	NYSE	PPL	Fri, Feb 20, 2009	30.00	30.00	28.41	28.80
4203	NYSE	PPL	Thu, Feb 19, 2009	29.99	30.52	29.65	30.20
4202	NYSE	PPL	Wed, Feb 18, 2009	29.89	30.00	29.43	29.61
4201	NYSE	PPL	Tue, Feb 17, 2009	30.54	30.88	29.57	29.69
4200	NYSE	PPL	Fri, Feb 13, 2009	31.24	31.56	30.96	31.14
4199	NYSE	PPL	Thu, Feb 12, 2009	30.93	31.40	30.14	31.40
4198	NYSE	PPL	Wed, Feb 11, 2009	31.74	31.95	30.82	31.29
4197	NYSE	PPL	Tue, Feb 10, 2009	32.40	32.93	31.45	31.64
4196	NYSE	PPL	Mon, Feb 9, 2009	33.17	33.24	32.32	32.76
4195	NYSE	PPL	Fri, Feb 6, 2009	32.31	33.54	32.05	33.21
4194	NYSE	PPL	Thu, Feb 5, 2009	31.19	32.67	30.92	32.52
4193	NYSE	PPL	Wed, Feb 4, 2009	30.99	31.94	30.52	31.22
4192	NYSE	PPL	Tue, Feb 3, 2009	30.68	30.73	29.96	30.54
4191	NYSE	PPL	Mon, Feb 2, 2009	30.25	30.72	30.07	30.57
4190	NYSE	PPL	Fri, Jan 30, 2009	31.68	32.07	30.56	30.66
4189	NYSE	PPL	Thu, Jan 29, 2009	31.55	32.51	31.47	31.63
4188	NYSE	PPL	Wed, Jan 28, 2009	32.13	32.25	31.48	31.70
4187	NYSE	PPL	Tue, Jan 27, 2009	32.43	32.46	31.30	31.71
4186	NYSE	PPL	Mon, Jan 26, 2009	32.06	32.90	32.04	32.35
4185	NYSE	PPL	Fri, Jan 23, 2009	31.75	32.05	31.03	31.95
4184	NYSE	PPL	Thu, Jan 22, 2009	31.53	32.08	31.27	31.93
4183	NYSE	PPL	Wed, Jan 21, 2009	31.77	32.24	31.05	31.83
4182	NYSE	PPL	Tue, Jan 20, 2009	32.02	32.49	31.40	31.53
4181	NYSE	PPL	Fri, Jan 16, 2009	31.74	32.43	31.70	32.12
4180	NYSE	PPL	Thu, Jan 15, 2009	30.73	31.47	30.49	31.37
4179	NYSE	PPL	Wed, Jan 14, 2009	31.70	31.70	30.51	31.20
4178	NYSE	PPL	Tue, Jan 13, 2009	32.50	32.56	31.56	32.00
4177	NYSE	PPL	Mon, Jan 12, 2009	32.11	32.73	32.00	32.58
4176	NYSE	PPL	Fri, Jan 9, 2009	32.82	32.95	32.06	32.16
4175	NYSE	PPL	Thu, Jan 8, 2009	32.11	32.79	31.75	32.75
4174	NYSE	PPL	Wed, Jan 7, 2009	31.95	32.69	31.52	32.21
4173	NYSE	PPL	Tue, Jan 6, 2009	31.86	32.52	31.67	32.18
4172	NYSE	PPL	Mon, Jan 5, 2009	31.24	31.96	31.06	31.69
4171	NYSE	PPL	Fri, Jan 2, 2009	30.65	31.50	30.50	31.30
4170	NYSE	PPL	Wed, Dec 31, 2008	30.30	30.87	30.04	30.69
4169	NYSE	PPL	Tue, Dec 30, 2008	29.62	30.30	29.53	30.29
4168	NYSE	PPL	Mon, Dec 29, 2008	28.93	29.43	28.93	29.42
4167	NYSE	PPL	Fri, Dec 26, 2008	28.88	29.39	28.88	29.21
4166	NYSE	PPL	Wed, Dec 24, 2008	28.94	29.17	28.69	28.99
4165	NYSE	PPL	Tue, Dec 23, 2008	29.77	30.00	28.64	28.76
4164	NYSE	PPL	Mon, Dec 22, 2008	29.83	30.05	29.25	29.34
4163	NYSE	PPL	Fri, Dec 19, 2008	30.05	30.48	29.48	29.89
4162	NYSE	PPL	Thu, Dec 18, 2008	29.42	30.28	29.18	29.85
4161	NYSE	PPL	Wed, Dec 17, 2008	29.98	30.14	29.19	29.25
4160	NYSE	PPL	Tue, Dec 16, 2008	29.52	30.31	29.26	30.24
4159	NYSE	PPL	Mon, Dec 15, 2008	30.07	30.20	28.63	29.05
4158	NYSE	PPL	Fri, Dec 12, 2008	29.38	30.07	29.07	30.07
4157	NYSE	PPL	Thu, Dec 11, 2008	29.68	30.88	29.64	29.86
4156	NYSE	PPL	Wed, Dec 10, 2008	30.05	30.72	29.92	30.14
4155	NYSE	PPL	Tue, Dec 9, 2008	30.71	31.00	29.41	29.62
4154	NYSE	PPL	Mon, Dec 8, 2008	30.64	31.53	30.44	31.04
4153	NYSE	PPL	Fri, Dec 5, 2008	30.10	30.46	28.52	30.35
4152	NYSE	PPL	Thu, Dec 4, 2008	32.27	32.33	29.85	30.36
4151	NYSE	PPL	Wed, Dec 3, 2008	30.73	32.60	30.58	32.51
4150	NYSE	PPL	Tue, Dec 2, 2008	30.99	31.39	30.36	31.38
4149	NYSE	PPL	Mon, Dec 1, 2008	32.89	33.03	30.40	30.55
4148	NYSE	PPL	Fri, Nov 28, 2008	33.25	33.89	32.97	33.89
4147	NYSE	PPL	Wed, Nov 26, 2008	33.04	33.37	31.92	33.25
4146	NYSE	PPL	Tue, Nov 25, 2008	33.27	33.94	32.61	33.59
4145	NYSE	PPL	Mon, Nov 24, 2008	31.97	33.20	31.51	32.37
4144	NYSE	PPL	Fri, Nov 21, 2008	29.62	32.07	29.42	31.99
4143	NYSE	PPL	Thu, Nov 20, 2008	31.15	31.93	29.16	29.65
4142	NYSE	PPL	Wed, Nov 19, 2008	32.84	33.45	31.54	31.54
4141	NYSE	PPL	Tue, Nov 18, 2008	32.75	33.05	31.47	32.67
4140	NYSE	PPL	Mon, Nov 17, 2008	32.18	33.81	31.73	32.75
4139	NYSE	PPL	Fri, Nov 14, 2008	31.59	34.18	30.39	32.62
4138	NYSE	PPL	Thu, Nov 13, 2008	29.75	32.10	29.36	32.04
4137	NYSE	PPL	Wed, Nov 12, 2008	30.55	30.55	29.37	29.65
4136	NYSE	PPL	Tue, Nov 11, 2008	30.16	31.33	29.71	30.99
4135	NYSE	PPL	Mon, Nov 10, 2008	32.74	32.84	30.19	30.62
4134	NYSE	PPL	Fri, Nov 7, 2008	30.30	32.34	30.12	32.24
4133	NYSE	PPL	Thu, Nov 6, 2008	29.96	31.26	29.62	30.16
4132	NYSE	PPL	Wed, Nov 5, 2008	29.54	30.31	29.00	30.00
4131	NYSE	PPL	Tue, Nov 4, 2008	29.15	30.24	27.58	30.00
4130	NYSE	PPL	Mon, Nov 3, 2008	32.97	32.97	31.36	32.46
4129	NYSE	PPL	Fri, Oct 31, 2008	32.09	33.14	31.26	32.83
4128	NYSE	PPL	Thu, Oct 30, 2008	31.30	32.52	30.81	32.28
4127	NYSE	PPL	Wed, Oct 29, 2008	31.93	32.13	30.25	30.35
4126	NYSE	PPL	Tue, Oct 28, 2008	29.41	32.19	28.14	32.10
4125	NYSE	PPL	Mon, Oct 27, 2008	28.93	29.79	28.14	28.69
4124	NYSE	PPL	Fri, Oct 24, 2008	28.59	30.51	27.25	29.33
4123	NYSE	PPL	Thu, Oct 23, 2008	29.21	31.11	28.21	30.38
4122	NYSE	PPL	Wed, Oct 22, 2008	31.01	31.03	28.13	29.23
4121	NYSE	PPL	Tue, Oct 21, 2008	32.74	32.75	31.11	31.53
4120	NYSE	PPL	Mon, Oct 20, 2008	31.03	33.03	30.39	32.95
4119	NYSE	PPL	Fri, Oct 17, 2008	29.78	32.48	29.19	30.70
4118	NYSE	PPL	Thu, Oct 16, 2008	30.25	30.68	28.54	30.34
4117	NYSE	PPL	Wed, Oct 15, 2008	33.31	33.34	29.49	29.69
4116	NYSE	PPL	Tue, Oct 14, 2008	35.56	37.85	32.21	33.79
4115	NYSE	PPL	Mon, Oct 13, 2008	30.25	34.46	29.89	34.44
4114	NYSE	PPL	Fri, Oct 10, 2008	29.41	31.25	26.84	30.00
4113	NYSE	PPL	Thu, Oct 9, 2008	32.00	32.42	31.26	31.29
4112	NYSE	PPL	Wed, Oct 8, 2008	31.70	33.15	31.27	31.46
4111	NYSE	PPL	Tue, Oct 7, 2008	33.85	34.21	32.16	32.35
4110	NYSE	PPL	Mon, Oct 6, 2008	35.25	35.93	32.89	33.61
4109	NYSE	PPL	Fri, Oct 3, 2008	36.41	37.37	35.78	35.90
4108	NYSE	PPL	Thu, Oct 2, 2008	37.66	37.78	36.11	36.11
4107	NYSE	PPL	Wed, Oct 1, 2008	36.85	37.88	36.13	37.84
4106	NYSE	PPL	Tue, Sep 30, 2008	36.93	37.47	36.59	37.02
4105	NYSE	PPL	Mon, Sep 29, 2008	37.22	37.59	35.94	36.39
4104	NYSE	PPL	Fri, Sep 26, 2008	37.12	37.64	36.55	37.60
4103	NYSE	PPL	Thu, Sep 25, 2008	36.21	37.93	36.21	37.53
4102	NYSE	PPL	Wed, Sep 24, 2008	35.79	36.11	35.01	36.06
4101	NYSE	PPL	Tue, Sep 23, 2008	36.86	37.43	36.35	36.48
4100	NYSE	PPL	Mon, Sep 22, 2008	37.68	38.01	36.68	36.86
4099	NYSE	PPL	Fri, Sep 19, 2008	36.50	40.00	36.25	37.59
4098	NYSE	PPL	Thu, Sep 18, 2008	35.33	36.47	35.02	35.93
4097	NYSE	PPL	Wed, Sep 17, 2008	37.54	38.02	34.95	34.98
4096	NYSE	PPL	Tue, Sep 16, 2008	37.95	38.62	36.52	38.17
4095	NYSE	PPL	Mon, Sep 15, 2008	39.02	39.03	37.97	38.21
4094	NYSE	PPL	Fri, Sep 12, 2008	38.41	39.59	38.41	39.39
4093	NYSE	PPL	Thu, Sep 11, 2008	38.03	38.88	37.31	38.84
4092	NYSE	PPL	Wed, Sep 10, 2008	38.40	38.67	38.05	38.21
4091	NYSE	PPL	Tue, Sep 9, 2008	39.83	40.15	38.30	38.34
4090	NYSE	PPL	Mon, Sep 8, 2008	39.94	39.99	38.70	39.68
4089	NYSE	PPL	Fri, Sep 5, 2008	40.80	40.85	39.61	39.66
4088	NYSE	PPL	Thu, Sep 4, 2008	41.83	42.02	40.74	40.89
4087	NYSE	PPL	Wed, Sep 3, 2008	43.23	43.39	41.76	42.05
4086	NYSE	PPL	Tue, Sep 2, 2008	44.03	44.22	42.96	43.22
4085	NYSE	PPL	Fri, Aug 29, 2008	44.76	44.97	43.66	43.77
4084	NYSE	PPL	Thu, Aug 28, 2008	45.15	45.15	44.44	45.03
4083	NYSE	PPL	Wed, Aug 27, 2008	44.44	45.09	44.27	44.98
4082	NYSE	PPL	Tue, Aug 26, 2008	44.21	44.99	44.13	44.53
4081	NYSE	PPL	Mon, Aug 25, 2008	45.00	45.24	44.10	44.36
4080	NYSE	PPL	Fri, Aug 22, 2008	45.28	45.53	45.14	45.26
4079	NYSE	PPL	Thu, Aug 21, 2008	44.47	45.12	44.15	45.02
4078	NYSE	PPL	Wed, Aug 20, 2008	44.14	44.64	43.91	44.55
4077	NYSE	PPL	Tue, Aug 19, 2008	44.00	44.60	43.87	44.23
4076	NYSE	PPL	Mon, Aug 18, 2008	44.15	44.63	43.86	44.04
4075	NYSE	PPL	Fri, Aug 15, 2008	44.01	44.48	43.85	44.10
4074	NYSE	PPL	Thu, Aug 14, 2008	44.33	44.40	43.82	43.94
4073	NYSE	PPL	Wed, Aug 13, 2008	44.15	44.75	44.09	44.50
4072	NYSE	PPL	Tue, Aug 12, 2008	44.75	44.90	44.04	44.26
4071	NYSE	PPL	Mon, Aug 11, 2008	44.67	45.17	44.44	44.88
4070	NYSE	PPL	Fri, Aug 8, 2008	45.00	45.21	44.50	45.00
4069	NYSE	PPL	Thu, Aug 7, 2008	44.00	45.30	43.55	45.00
4068	NYSE	PPL	Wed, Aug 6, 2008	44.09	44.86	43.97	44.28
4067	NYSE	PPL	Tue, Aug 5, 2008	43.73	44.24	43.43	44.14
4066	NYSE	PPL	Mon, Aug 4, 2008	43.90	44.33	43.53	43.53
4065	NYSE	PPL	Fri, Aug 1, 2008	44.01	45.42	42.38	44.05
4064	NYSE	PPL	Thu, Jul 31, 2008	46.16	47.31	46.10	46.96
4063	NYSE	PPL	Wed, Jul 30, 2008	46.15	47.21	45.90	46.57
4062	NYSE	PPL	Tue, Jul 29, 2008	46.39	46.63	45.69	45.97
4061	NYSE	PPL	Mon, Jul 28, 2008	46.62	46.73	45.99	46.15
4060	NYSE	PPL	Fri, Jul 25, 2008	47.23	47.49	46.62	46.75
4059	NYSE	PPL	Thu, Jul 24, 2008	48.07	48.34	46.95	47.08
4058	NYSE	PPL	Wed, Jul 23, 2008	49.32	49.32	47.93	48.07
4057	NYSE	PPL	Tue, Jul 22, 2008	49.09	50.03	48.81	49.12
4056	NYSE	PPL	Mon, Jul 21, 2008	48.80	49.54	48.32	49.34
4055	NYSE	PPL	Fri, Jul 18, 2008	48.74	49.32	47.99	48.70
4054	NYSE	PPL	Thu, Jul 17, 2008	49.16	49.16	48.20	48.64
4053	NYSE	PPL	Wed, Jul 16, 2008	49.95	50.19	48.49	49.00
4052	NYSE	PPL	Tue, Jul 15, 2008	50.27	51.41	49.47	50.14
4051	NYSE	PPL	Mon, Jul 14, 2008	51.85	51.85	50.46	50.57
4050	NYSE	PPL	Fri, Jul 11, 2008	51.39	52.01	50.55	51.40
4049	NYSE	PPL	Thu, Jul 10, 2008	51.77	52.04	51.02	51.87
4048	NYSE	PPL	Wed, Jul 9, 2008	50.62	51.91	50.52	51.67
4047	NYSE	PPL	Tue, Jul 8, 2008	51.00	51.06	50.04	50.77
4046	NYSE	PPL	Mon, Jul 7, 2008	51.78	52.14	50.45	50.73
4045	NYSE	PPL	Thu, Jul 3, 2008	53.07	53.23	51.50	51.78
4044	NYSE	PPL	Wed, Jul 2, 2008	53.25	53.78	52.68	52.74
4043	NYSE	PPL	Tue, Jul 1, 2008	51.79	53.14	51.43	53.03
4042	NYSE	PPL	Mon, Jun 30, 2008	52.05	52.71	50.87	52.27
4041	NYSE	PPL	Fri, Jun 27, 2008	52.20	52.63	51.69	52.05
4040	NYSE	PPL	Thu, Jun 26, 2008	53.18	53.29	52.02	52.05
4039	NYSE	PPL	Wed, Jun 25, 2008	52.93	54.00	52.85	53.67
4038	NYSE	PPL	Tue, Jun 24, 2008	52.00	53.00	52.00	52.57
4037	NYSE	PPL	Mon, Jun 23, 2008	51.49	52.27	51.39	51.94
4036	NYSE	PPL	Fri, Jun 20, 2008	51.50	51.90	51.18	51.35
4035	NYSE	PPL	Thu, Jun 19, 2008	51.00	51.78	50.60	51.78
4034	NYSE	PPL	Wed, Jun 18, 2008	50.77	51.02	50.56	51.00
4033	NYSE	PPL	Tue, Jun 17, 2008	51.14	51.42	50.91	50.91
4032	NYSE	PPL	Mon, Jun 16, 2008	50.26	51.00	49.92	50.98
4031	NYSE	PPL	Fri, Jun 13, 2008	50.34	50.73	49.98	50.60
4030	NYSE	PPL	Thu, Jun 12, 2008	50.78	50.78	49.89	50.24
4029	NYSE	PPL	Wed, Jun 11, 2008	51.10	51.20	50.38	50.45
4028	NYSE	PPL	Tue, Jun 10, 2008	51.00	51.24	50.66	51.10
4027	NYSE	PPL	Mon, Jun 9, 2008	50.42	51.29	50.31	51.14
4026	NYSE	PPL	Fri, Jun 6, 2008	51.04	51.58	50.14	50.29
4025	NYSE	PPL	Thu, Jun 5, 2008	50.55	51.89	50.16	51.81
4024	NYSE	PPL	Wed, Jun 4, 2008	50.08	50.90	50.05	50.66
4023	NYSE	PPL	Tue, Jun 3, 2008	50.56	50.94	50.02	50.30
4022	NYSE	PPL	Mon, Jun 2, 2008	51.21	51.21	50.17	50.36
4021	NYSE	PPL	Fri, May 30, 2008	50.55	52.00	50.55	51.31
4020	NYSE	PPL	Thu, May 29, 2008	49.16	50.67	49.16	50.52
4019	NYSE	PPL	Wed, May 28, 2008	49.73	50.08	49.20	49.35
4018	NYSE	PPL	Tue, May 27, 2008	49.96	50.05	49.14	49.70
4017	NYSE	PPL	Fri, May 23, 2008	50.43	50.57	49.48	49.84
4016	NYSE	PPL	Thu, May 22, 2008	50.45	50.94	50.13	50.68
4015	NYSE	PPL	Wed, May 21, 2008	50.02	51.00	50.02	50.48
4014	NYSE	PPL	Tue, May 20, 2008	49.68	50.21	49.65	50.05
4013	NYSE	PPL	Mon, May 19, 2008	49.19	49.86	48.90	49.82
4012	NYSE	PPL	Fri, May 16, 2008	48.09	49.17	48.06	49.07
4011	NYSE	PPL	Thu, May 15, 2008	48.54	48.54	47.62	48.20
4010	NYSE	PPL	Wed, May 14, 2008	48.56	48.62	48.01	48.42
4009	NYSE	PPL	Tue, May 13, 2008	48.27	48.68	47.98	48.41
4008	NYSE	PPL	Mon, May 12, 2008	48.03	48.28	47.68	48.24
4007	NYSE	PPL	Fri, May 9, 2008	47.20	48.16	46.81	48.00
4006	NYSE	PPL	Thu, May 8, 2008	47.47	47.79	47.02	47.33
4005	NYSE	PPL	Wed, May 7, 2008	47.65	48.09	47.21	47.24
4004	NYSE	PPL	Tue, May 6, 2008	47.02	48.06	46.86	47.69
4003	NYSE	PPL	Mon, May 5, 2008	48.06	48.60	47.24	47.35
4002	NYSE	PPL	Fri, May 2, 2008	48.42	48.66	47.52	48.50
4001	NYSE	PPL	Thu, May 1, 2008	48.03	48.63	47.83	48.26
4000	NYSE	PPL	Wed, Apr 30, 2008	48.21	48.68	47.98	48.02
3999	NYSE	PPL	Tue, Apr 29, 2008	48.43	48.62	48.08	48.30
3998	NYSE	PPL	Mon, Apr 28, 2008	48.28	48.55	47.93	48.40
3997	NYSE	PPL	Fri, Apr 25, 2008	48.86	49.00	47.98	48.10
3996	NYSE	PPL	Thu, Apr 24, 2008	48.67	48.98	48.14	48.53
3995	NYSE	PPL	Wed, Apr 23, 2008	48.46	48.75	48.21	48.70
3994	NYSE	PPL	Tue, Apr 22, 2008	48.48	48.63	47.91	48.31
3993	NYSE	PPL	Mon, Apr 21, 2008	48.97	48.97	48.38	48.65
3992	NYSE	PPL	Fri, Apr 18, 2008	49.62	49.96	48.97	49.14
3991	NYSE	PPL	Thu, Apr 17, 2008	48.89	49.64	48.69	49.22
3990	NYSE	PPL	Wed, Apr 16, 2008	47.70	48.89	47.55	48.84
3989	NYSE	PPL	Tue, Apr 15, 2008	47.80	47.91	47.34	47.57
3988	NYSE	PPL	Mon, Apr 14, 2008	47.18	47.69	47.08	47.50
3987	NYSE	PPL	Fri, Apr 11, 2008	46.90	47.59	46.90	47.29
3986	NYSE	PPL	Thu, Apr 10, 2008	48.33	48.57	47.12	47.29
3985	NYSE	PPL	Wed, Apr 9, 2008	48.90	49.02	48.20	48.45
3984	NYSE	PPL	Tue, Apr 8, 2008	48.05	48.95	48.00	48.89
3983	NYSE	PPL	Mon, Apr 7, 2008	47.53	48.17	47.07	48.10
3982	NYSE	PPL	Fri, Apr 4, 2008	46.92	48.14	46.89	47.50
3981	NYSE	PPL	Thu, Apr 3, 2008	46.96	47.38	46.76	46.94
3980	NYSE	PPL	Wed, Apr 2, 2008	47.20	47.48	46.91	47.15
3979	NYSE	PPL	Tue, Apr 1, 2008	46.04	47.38	46.04	47.21
3978	NYSE	PPL	Mon, Mar 31, 2008	46.09	46.09	45.51	45.92
3977	NYSE	PPL	Fri, Mar 28, 2008	46.62	47.04	45.74	45.92
3976	NYSE	PPL	Thu, Mar 27, 2008	47.17	47.58	46.38	46.48
3975	NYSE	PPL	Wed, Mar 26, 2008	46.39	47.37	46.38	46.97
3974	NYSE	PPL	Tue, Mar 25, 2008	46.36	47.05	46.32	46.71
3973	NYSE	PPL	Mon, Mar 24, 2008	46.28	46.51	45.50	46.12
3972	NYSE	PPL	Thu, Mar 20, 2008	46.17	46.34	45.32	46.05
3971	NYSE	PPL	Wed, Mar 19, 2008	46.73	47.63	46.11	46.11
3970	NYSE	PPL	Tue, Mar 18, 2008	46.81	47.01	45.98	46.60
3969	NYSE	PPL	Mon, Mar 17, 2008	44.90	46.38	44.90	45.96
3968	NYSE	PPL	Fri, Mar 14, 2008	46.13	46.21	44.93	45.90
3967	NYSE	PPL	Thu, Mar 13, 2008	45.98	46.20	45.17	45.82
3966	NYSE	PPL	Wed, Mar 12, 2008	46.60	47.63	46.07	46.22
3965	NYSE	PPL	Tue, Mar 11, 2008	45.99	46.87	45.76	46.59
3964	NYSE	PPL	Mon, Mar 10, 2008	45.28	45.54	44.72	45.07
3963	NYSE	PPL	Fri, Mar 7, 2008	45.23	45.57	44.79	45.33
3962	NYSE	PPL	Thu, Mar 6, 2008	46.83	46.83	45.49	45.55
3961	NYSE	PPL	Wed, Mar 5, 2008	47.18	47.18	46.21	46.98
3960	NYSE	PPL	Tue, Mar 4, 2008	45.95	47.09	45.42	46.84
3959	NYSE	PPL	Mon, Mar 3, 2008	45.25	46.00	45.06	45.95
3958	NYSE	PPL	Fri, Feb 29, 2008	46.05	46.51	45.13	45.38
3957	NYSE	PPL	Thu, Feb 28, 2008	46.80	46.95	46.40	46.65
3956	NYSE	PPL	Wed, Feb 27, 2008	47.70	48.16	46.89	47.04
3955	NYSE	PPL	Tue, Feb 26, 2008	47.65	48.05	47.02	47.93
3954	NYSE	PPL	Mon, Feb 25, 2008	47.90	48.16	47.42	47.79
3953	NYSE	PPL	Fri, Feb 22, 2008	47.40	47.97	47.16	47.97
3952	NYSE	PPL	Thu, Feb 21, 2008	47.94	48.25	47.02	47.18
3951	NYSE	PPL	Wed, Feb 20, 2008	47.55	48.02	47.31	47.87
3950	NYSE	PPL	Tue, Feb 19, 2008	48.80	48.80	47.79	48.05
3949	NYSE	PPL	Fri, Feb 15, 2008	47.50	48.35	47.18	48.34
3948	NYSE	PPL	Thu, Feb 14, 2008	48.20	48.94	47.28	47.59
3947	NYSE	PPL	Wed, Feb 13, 2008	48.43	48.59	47.87	48.23
3946	NYSE	PPL	Tue, Feb 12, 2008	47.79	48.17	47.38	48.01
3945	NYSE	PPL	Mon, Feb 11, 2008	46.71	47.66	46.49	47.59
3944	NYSE	PPL	Fri, Feb 8, 2008	47.06	47.14	46.25	46.41
3943	NYSE	PPL	Thu, Feb 7, 2008	47.00	47.41	46.59	47.05
3942	NYSE	PPL	Wed, Feb 6, 2008	48.07	48.19	46.97	47.22
3941	NYSE	PPL	Tue, Feb 5, 2008	48.83	49.10	47.59	47.66
3940	NYSE	PPL	Mon, Feb 4, 2008	49.42	49.99	49.31	49.59
3939	NYSE	PPL	Fri, Feb 1, 2008	48.75	49.43	48.48	49.41
3938	NYSE	PPL	Thu, Jan 31, 2008	47.95	49.48	46.79	48.79
3937	NYSE	PPL	Wed, Jan 30, 2008	47.53	48.54	47.21	47.90
3936	NYSE	PPL	Tue, Jan 29, 2008	47.67	48.18	47.33	47.70
3935	NYSE	PPL	Mon, Jan 28, 2008	46.56	47.55	46.25	47.35
3934	NYSE	PPL	Fri, Jan 25, 2008	47.97	48.52	46.51	46.59
3933	NYSE	PPL	Thu, Jan 24, 2008	49.39	49.56	47.48	47.55
3932	NYSE	PPL	Wed, Jan 23, 2008	45.50	49.50	45.00	49.31
3931	NYSE	PPL	Tue, Jan 22, 2008	47.52	49.60	45.72	47.62
3930	NYSE	PPL	Fri, Jan 18, 2008	51.48	51.85	49.41	49.87
3929	NYSE	PPL	Thu, Jan 17, 2008	53.01	53.05	50.93	51.03
3928	NYSE	PPL	Wed, Jan 16, 2008	53.75	54.89	52.76	52.96
3927	NYSE	PPL	Tue, Jan 15, 2008	53.47	54.37	53.25	53.90
3926	NYSE	PPL	Mon, Jan 14, 2008	54.10	54.31	53.04	54.03
3925	NYSE	PPL	Fri, Jan 11, 2008	53.92	54.68	53.77	54.07
3924	NYSE	PPL	Thu, Jan 10, 2008	54.86	55.23	53.92	54.42
3923	NYSE	PPL	Wed, Jan 9, 2008	53.79	55.16	53.73	55.16
3922	NYSE	PPL	Tue, Jan 8, 2008	53.30	54.55	53.08	53.63
3921	NYSE	PPL	Mon, Jan 7, 2008	51.80	52.94	51.67	52.94
3920	NYSE	PPL	Fri, Jan 4, 2008	50.57	52.05	50.57	51.51
3919	NYSE	PPL	Thu, Jan 3, 2008	51.12	51.30	50.79	50.95
3918	NYSE	PPL	Wed, Jan 2, 2008	52.16	52.25	50.55	50.84
3917	NYSE	PPL	Mon, Dec 31, 2007	52.30	52.46	51.87	52.09
3916	NYSE	PPL	Fri, Dec 28, 2007	52.20	52.46	51.76	52.37
3915	NYSE	PPL	Thu, Dec 27, 2007	51.97	52.40	51.81	51.92
3914	NYSE	PPL	Wed, Dec 26, 2007	52.06	52.30	51.86	51.87
3913	NYSE	PPL	Mon, Dec 24, 2007	52.51	52.70	52.05	52.40
3912	NYSE	PPL	Fri, Dec 21, 2007	53.36	54.01	52.03	52.39
3911	NYSE	PPL	Thu, Dec 20, 2007	53.87	54.03	52.53	52.63
3910	NYSE	PPL	Wed, Dec 19, 2007	53.50	53.76	53.03	53.40
3909	NYSE	PPL	Tue, Dec 18, 2007	52.59	53.57	52.47	53.43
3908	NYSE	PPL	Mon, Dec 17, 2007	53.21	53.50	52.11	52.32
3907	NYSE	PPL	Fri, Dec 14, 2007	53.96	54.20	53.34	53.50
3906	NYSE	PPL	Thu, Dec 13, 2007	52.83	54.04	52.41	53.96
3905	NYSE	PPL	Wed, Dec 12, 2007	53.45	53.96	52.41	52.98
3904	NYSE	PPL	Tue, Dec 11, 2007	53.93	54.58	52.70	52.78
3903	NYSE	PPL	Mon, Dec 10, 2007	53.84	54.29	53.84	53.93
3902	NYSE	PPL	Fri, Dec 7, 2007	53.42	54.00	53.22	53.80
3901	NYSE	PPL	Thu, Dec 6, 2007	53.75	53.75	52.74	53.21
3900	NYSE	PPL	Wed, Dec 5, 2007	52.79	53.59	52.44	53.46
3899	NYSE	PPL	Tue, Dec 4, 2007	52.04	52.38	51.35	52.28
3898	NYSE	PPL	Mon, Dec 3, 2007	51.00	51.68	50.90	51.48
3897	NYSE	PPL	Fri, Nov 30, 2007	51.00	51.00	50.45	50.96
3896	NYSE	PPL	Thu, Nov 29, 2007	50.33	50.70	49.91	50.42
3895	NYSE	PPL	Wed, Nov 28, 2007	50.37	50.52	49.88	50.39
3894	NYSE	PPL	Tue, Nov 27, 2007	48.64	50.17	48.64	50.09
3893	NYSE	PPL	Mon, Nov 26, 2007	49.22	49.50	48.38	48.61
3892	NYSE	PPL	Fri, Nov 23, 2007	49.30	49.47	48.70	49.12
3891	NYSE	PPL	Wed, Nov 21, 2007	49.33	50.00	48.83	48.95
3890	NYSE	PPL	Tue, Nov 20, 2007	49.11	50.10	49.03	49.84
3889	NYSE	PPL	Mon, Nov 19, 2007	48.74	49.28	48.74	49.23
3888	NYSE	PPL	Fri, Nov 16, 2007	49.59	49.98	48.50	49.15
3887	NYSE	PPL	Thu, Nov 15, 2007	48.43	49.52	48.43	49.23
3886	NYSE	PPL	Wed, Nov 14, 2007	49.09	49.12	48.36	48.53
3885	NYSE	PPL	Tue, Nov 13, 2007	48.79	48.90	47.99	48.70
3884	NYSE	PPL	Mon, Nov 12, 2007	50.00	50.14	48.45	48.48
3883	NYSE	PPL	Fri, Nov 9, 2007	50.15	51.01	49.96	50.00
3882	NYSE	PPL	Thu, Nov 8, 2007	50.24	50.87	49.64	50.69
3881	NYSE	PPL	Wed, Nov 7, 2007	50.89	51.15	49.51	49.60
3880	NYSE	PPL	Tue, Nov 6, 2007	51.75	51.77	50.91	51.38
3879	NYSE	PPL	Mon, Nov 5, 2007	50.99	51.80	50.70	51.38
3878	NYSE	PPL	Fri, Nov 2, 2007	50.60	51.48	50.60	51.11
3877	NYSE	PPL	Thu, Nov 1, 2007	51.63	51.72	50.49	50.53
3876	NYSE	PPL	Wed, Oct 31, 2007	50.92	52.11	50.10	51.70
3875	NYSE	PPL	Tue, Oct 30, 2007	50.98	51.15	50.34	50.41
3874	NYSE	PPL	Mon, Oct 29, 2007	50.52	51.00	50.31	50.76
3873	NYSE	PPL	Fri, Oct 26, 2007	49.30	50.44	49.21	50.44
3872	NYSE	PPL	Thu, Oct 25, 2007	47.99	49.02	47.90	48.90
3871	NYSE	PPL	Wed, Oct 24, 2007	48.00	48.20	46.95	47.82
3870	NYSE	PPL	Tue, Oct 23, 2007	48.66	48.70	47.87	48.18
3869	NYSE	PPL	Mon, Oct 22, 2007	47.02	48.30	47.02	48.10
3868	NYSE	PPL	Fri, Oct 19, 2007	48.74	48.84	47.57	47.62
3867	NYSE	PPL	Thu, Oct 18, 2007	48.44	49.13	48.44	48.88
3866	NYSE	PPL	Wed, Oct 17, 2007	49.01	49.05	48.06	48.71
3865	NYSE	PPL	Tue, Oct 16, 2007	48.63	49.03	48.14	48.42
3864	NYSE	PPL	Mon, Oct 15, 2007	49.86	49.94	48.47	48.83
3863	NYSE	PPL	Fri, Oct 12, 2007	50.50	51.00	49.53	49.94
3862	NYSE	PPL	Thu, Oct 11, 2007	50.00	50.75	49.83	50.32
3861	NYSE	PPL	Wed, Oct 10, 2007	49.72	49.86	49.36	49.84
3860	NYSE	PPL	Tue, Oct 9, 2007	49.03	49.86	48.99	49.76
3859	NYSE	PPL	Mon, Oct 8, 2007	48.98	49.37	48.75	48.90
3858	NYSE	PPL	Fri, Oct 5, 2007	48.48	48.98	47.96	48.76
3857	NYSE	PPL	Thu, Oct 4, 2007	47.90	48.57	47.60	48.38
3856	NYSE	PPL	Wed, Oct 3, 2007	47.70	47.96	47.55	47.70
3855	NYSE	PPL	Tue, Oct 2, 2007	47.74	48.05	47.32	47.93
3854	NYSE	PPL	Mon, Oct 1, 2007	46.48	47.57	46.36	47.50
3853	NYSE	PPL	Fri, Sep 28, 2007	46.90	47.19	46.24	46.30
3852	NYSE	PPL	Thu, Sep 27, 2007	48.20	48.29	46.01	46.86
3851	NYSE	PPL	Wed, Sep 26, 2007	48.45	48.63	47.72	48.20
3850	NYSE	PPL	Tue, Sep 25, 2007	48.90	49.22	48.09	48.27
3849	NYSE	PPL	Mon, Sep 24, 2007	49.07	49.77	48.95	49.37
3848	NYSE	PPL	Fri, Sep 21, 2007	50.00	50.07	48.86	49.14
3847	NYSE	PPL	Thu, Sep 20, 2007	49.80	50.00	49.52	49.66
3846	NYSE	PPL	Wed, Sep 19, 2007	49.40	49.83	49.35	49.74
3845	NYSE	PPL	Tue, Sep 18, 2007	48.75	49.43	48.40	49.18
3844	NYSE	PPL	Mon, Sep 17, 2007	48.69	48.83	47.98	48.68
3843	NYSE	PPL	Fri, Sep 14, 2007	48.73	49.02	48.56	48.84
3842	NYSE	PPL	Thu, Sep 13, 2007	49.85	49.95	48.72	48.95
3841	NYSE	PPL	Wed, Sep 12, 2007	48.90	49.78	48.82	49.44
3840	NYSE	PPL	Tue, Sep 11, 2007	48.29	48.99	48.20	48.98
3839	NYSE	PPL	Mon, Sep 10, 2007	48.22	48.60	47.75	48.27
3838	NYSE	PPL	Fri, Sep 7, 2007	48.40	48.74	47.77	48.01
3837	NYSE	PPL	Thu, Sep 6, 2007	48.72	49.15	48.36	49.03
3836	NYSE	PPL	Wed, Sep 5, 2007	48.93	48.96	48.26	48.78
3835	NYSE	PPL	Tue, Sep 4, 2007	48.28	49.50	48.18	49.24
3834	NYSE	PPL	Fri, Aug 31, 2007	48.50	48.70	47.66	48.26
3833	NYSE	PPL	Thu, Aug 30, 2007	47.84	48.51	47.67	48.06
3832	NYSE	PPL	Wed, Aug 29, 2007	46.55	48.08	46.49	48.02
3831	NYSE	PPL	Tue, Aug 28, 2007	46.80	47.49	46.27	46.36
3830	NYSE	PPL	Mon, Aug 27, 2007	49.23	49.23	47.00	47.01
3829	NYSE	PPL	Fri, Aug 24, 2007	48.49	49.56	48.20	49.40
3828	NYSE	PPL	Thu, Aug 23, 2007	48.42	48.80	48.10	48.60
3827	NYSE	PPL	Wed, Aug 22, 2007	48.48	48.81	47.74	48.25
3826	NYSE	PPL	Tue, Aug 21, 2007	47.34	48.28	47.12	47.85
3825	NYSE	PPL	Mon, Aug 20, 2007	47.88	48.24	46.69	47.31
3824	NYSE	PPL	Fri, Aug 17, 2007	49.34	50.13	46.48	47.80
3823	NYSE	PPL	Thu, Aug 16, 2007	47.22	47.95	45.65	47.25
3822	NYSE	PPL	Wed, Aug 15, 2007	48.40	49.76	47.96	48.02
3821	NYSE	PPL	Tue, Aug 14, 2007	50.25	50.40	47.89	48.43
3820	NYSE	PPL	Mon, Aug 13, 2007	50.40	50.79	49.77	50.25
3819	NYSE	PPL	Fri, Aug 10, 2007	50.15	52.20	49.93	50.21
3818	NYSE	PPL	Thu, Aug 9, 2007	51.00	51.85	50.67	50.78
3817	NYSE	PPL	Wed, Aug 8, 2007	51.65	52.79	51.38	52.04
3816	NYSE	PPL	Tue, Aug 7, 2007	49.63	51.92	49.55	51.52
3815	NYSE	PPL	Mon, Aug 6, 2007	48.35	50.20	47.96	50.03
3814	NYSE	PPL	Fri, Aug 3, 2007	50.04	50.75	47.77	47.85
3813	NYSE	PPL	Thu, Aug 2, 2007	49.10	50.45	48.85	49.91
3812	NYSE	PPL	Wed, Aug 1, 2007	47.11	48.66	47.00	48.66
3811	NYSE	PPL	Tue, Jul 31, 2007	47.15	47.90	46.95	47.14
3810	NYSE	PPL	Mon, Jul 30, 2007	46.17	47.21	45.69	46.92
3809	NYSE	PPL	Fri, Jul 27, 2007	46.85	47.00	45.80	45.84
3808	NYSE	PPL	Thu, Jul 26, 2007	47.13	47.39	45.40	46.40
3807	NYSE	PPL	Wed, Jul 25, 2007	47.90	48.31	46.82	47.68
3806	NYSE	PPL	Tue, Jul 24, 2007	48.79	49.54	47.50	47.64
3805	NYSE	PPL	Mon, Jul 23, 2007	49.10	49.47	48.83	49.18
3804	NYSE	PPL	Fri, Jul 20, 2007	49.80	49.95	48.52	48.60
3803	NYSE	PPL	Thu, Jul 19, 2007	48.84	49.96	48.70	49.89
3802	NYSE	PPL	Wed, Jul 18, 2007	48.00	48.79	47.93	48.54
3801	NYSE	PPL	Tue, Jul 17, 2007	48.74	48.95	48.00	48.11
3800	NYSE	PPL	Mon, Jul 16, 2007	49.73	49.86	48.54	48.54
3799	NYSE	PPL	Fri, Jul 13, 2007	48.48	50.32	48.35	49.75
3798	NYSE	PPL	Thu, Jul 12, 2007	47.84	48.62	47.55	48.54
3797	NYSE	PPL	Wed, Jul 11, 2007	47.07	47.55	47.00	47.55
3796	NYSE	PPL	Tue, Jul 10, 2007	47.46	47.85	47.02	47.02
3795	NYSE	PPL	Mon, Jul 9, 2007	47.30	48.04	47.30	47.89
3794	NYSE	PPL	Fri, Jul 6, 2007	48.17	48.25	47.09	47.39
3793	NYSE	PPL	Thu, Jul 5, 2007	48.10	48.63	47.18	48.17
3792	NYSE	PPL	Tue, Jul 3, 2007	48.64	48.71	47.64	48.13
3791	NYSE	PPL	Mon, Jul 2, 2007	47.25	48.34	47.08	48.25
3790	NYSE	PPL	Fri, Jun 29, 2007	46.41	47.22	46.22	46.79
3789	NYSE	PPL	Thu, Jun 28, 2007	47.04	47.63	46.52	46.54
3788	NYSE	PPL	Wed, Jun 27, 2007	45.42	46.75	45.31	46.59
3787	NYSE	PPL	Tue, Jun 26, 2007	46.34	46.83	45.80	45.83
3786	NYSE	PPL	Mon, Jun 25, 2007	45.90	46.92	45.58	45.94
3785	NYSE	PPL	Fri, Jun 22, 2007	46.00	46.34	45.44	45.65
3784	NYSE	PPL	Thu, Jun 21, 2007	45.50	46.58	45.25	46.19
3783	NYSE	PPL	Wed, Jun 20, 2007	46.54	47.28	45.53	45.56
3782	NYSE	PPL	Tue, Jun 19, 2007	47.16	47.25	46.65	47.10
3781	NYSE	PPL	Mon, Jun 18, 2007	46.85	47.43	46.55	47.16
3780	NYSE	PPL	Fri, Jun 15, 2007	45.35	46.80	45.35	46.70
3779	NYSE	PPL	Thu, Jun 14, 2007	44.47	45.21	44.37	44.71
3778	NYSE	PPL	Wed, Jun 13, 2007	43.45	44.44	43.45	44.40
3777	NYSE	PPL	Tue, Jun 12, 2007	43.90	43.90	43.21	43.21
3776	NYSE	PPL	Mon, Jun 11, 2007	43.78	44.74	43.55	44.31
3775	NYSE	PPL	Fri, Jun 8, 2007	42.90	44.26	42.75	43.78
3774	NYSE	PPL	Thu, Jun 7, 2007	44.93	44.93	42.74	42.97
3773	NYSE	PPL	Wed, Jun 6, 2007	44.80	44.80	43.82	44.22
3772	NYSE	PPL	Tue, Jun 5, 2007	45.57	45.89	44.86	45.12
3771	NYSE	PPL	Mon, Jun 4, 2007	45.75	46.00	45.35	45.82
3770	NYSE	PPL	Fri, Jun 1, 2007	46.10	46.20	45.50	46.06
3769	NYSE	PPL	Thu, May 31, 2007	45.72	46.15	45.26	45.96
3768	NYSE	PPL	Wed, May 30, 2007	44.75	45.68	44.66	45.64
3767	NYSE	PPL	Tue, May 29, 2007	44.55	49.44	44.53	45.07
3766	NYSE	PPL	Fri, May 25, 2007	43.90	44.95	43.55	44.48
3765	NYSE	PPL	Thu, May 24, 2007	44.42	44.73	43.27	43.33
3764	NYSE	PPL	Wed, May 23, 2007	45.19	45.40	44.27	44.31
3763	NYSE	PPL	Tue, May 22, 2007	45.78	45.78	44.99	45.00
3762	NYSE	PPL	Mon, May 21, 2007	45.90	46.04	45.31	45.78
3761	NYSE	PPL	Fri, May 18, 2007	46.06	46.20	45.75	46.02
3760	NYSE	PPL	Thu, May 17, 2007	45.90	46.20	45.64	45.99
3759	NYSE	PPL	Wed, May 16, 2007	45.70	46.10	45.44	45.77
3758	NYSE	PPL	Tue, May 15, 2007	46.09	46.42	45.47	45.62
3757	NYSE	PPL	Mon, May 14, 2007	45.65	46.31	45.65	45.85
3756	NYSE	PPL	Fri, May 11, 2007	44.46	45.67	44.46	45.65
3755	NYSE	PPL	Thu, May 10, 2007	45.14	45.72	45.08	45.25
3754	NYSE	PPL	Wed, May 9, 2007	44.94	45.19	44.79	45.13
3753	NYSE	PPL	Tue, May 8, 2007	45.18	45.35	44.89	44.97
3752	NYSE	PPL	Mon, May 7, 2007	44.62	45.30	44.53	45.26
3751	NYSE	PPL	Fri, May 4, 2007	44.83	44.87	44.27	44.55
3750	NYSE	PPL	Thu, May 3, 2007	44.61	45.06	44.05	44.45
3749	NYSE	PPL	Wed, May 2, 2007	43.94	44.88	43.65	44.85
3748	NYSE	PPL	Tue, May 1, 2007	43.75	44.25	43.56	44.00
3747	NYSE	PPL	Mon, Apr 30, 2007	44.40	44.49	43.61	43.61
3746	NYSE	PPL	Fri, Apr 27, 2007	44.73	44.73	44.21	44.35
3745	NYSE	PPL	Thu, Apr 26, 2007	45.11	45.39	44.73	44.78
3744	NYSE	PPL	Wed, Apr 25, 2007	45.34	45.58	45.19	45.27
3743	NYSE	PPL	Tue, Apr 24, 2007	45.15	45.30	44.90	45.20
3742	NYSE	PPL	Mon, Apr 23, 2007	44.60	45.16	44.52	45.00
3741	NYSE	PPL	Fri, Apr 20, 2007	44.63	44.75	44.09	44.50
3740	NYSE	PPL	Thu, Apr 19, 2007	44.88	44.88	43.94	44.06
3739	NYSE	PPL	Wed, Apr 18, 2007	43.91	44.27	43.76	44.23
3738	NYSE	PPL	Tue, Apr 17, 2007	43.28	44.12	43.20	44.05
3737	NYSE	PPL	Mon, Apr 16, 2007	42.87	43.17	42.66	43.16
3736	NYSE	PPL	Fri, Apr 13, 2007	43.00	43.03	42.49	42.57
3735	NYSE	PPL	Thu, Apr 12, 2007	43.17	43.20	42.68	42.81
3734	NYSE	PPL	Wed, Apr 11, 2007	43.20	43.49	42.98	43.17
3733	NYSE	PPL	Tue, Apr 10, 2007	43.25	43.44	43.00	43.27
3732	NYSE	PPL	Mon, Apr 9, 2007	42.96	43.32	42.86	43.10
3731	NYSE	PPL	Thu, Apr 5, 2007	42.83	42.95	42.52	42.83
3730	NYSE	PPL	Wed, Apr 4, 2007	42.62	42.80	42.18	42.67
3729	NYSE	PPL	Tue, Apr 3, 2007	42.43	42.53	41.98	42.49
3728	NYSE	PPL	Mon, Apr 2, 2007	40.98	42.22	40.87	42.08
3727	NYSE	PPL	Fri, Mar 30, 2007	41.33	41.43	40.45	40.90
3726	NYSE	PPL	Thu, Mar 29, 2007	41.22	41.35	40.73	41.23
3725	NYSE	PPL	Wed, Mar 28, 2007	41.06	41.49	40.93	41.05
3724	NYSE	PPL	Tue, Mar 27, 2007	40.74	41.53	40.50	41.14
3723	NYSE	PPL	Mon, Mar 26, 2007	39.60	40.05	39.41	40.05
3722	NYSE	PPL	Fri, Mar 23, 2007	39.24	39.73	39.01	39.64
3721	NYSE	PPL	Thu, Mar 22, 2007	38.63	39.55	38.63	39.20
3720	NYSE	PPL	Wed, Mar 21, 2007	38.88	39.45	38.68	39.40
3719	NYSE	PPL	Tue, Mar 20, 2007	38.48	38.97	38.25	38.92
3718	NYSE	PPL	Mon, Mar 19, 2007	38.05	38.58	37.85	38.55
3717	NYSE	PPL	Fri, Mar 16, 2007	38.12	38.20	37.73	37.74
3716	NYSE	PPL	Thu, Mar 15, 2007	37.66	38.14	37.44	38.00
3715	NYSE	PPL	Wed, Mar 14, 2007	37.58	37.86	37.03	37.74
3714	NYSE	PPL	Tue, Mar 13, 2007	37.95	38.41	37.44	37.46
3713	NYSE	PPL	Mon, Mar 12, 2007	37.54	38.20	37.38	38.17
3712	NYSE	PPL	Fri, Mar 9, 2007	37.67	37.74	37.36	37.59
3711	NYSE	PPL	Thu, Mar 8, 2007	37.50	37.70	37.40	37.52
3710	NYSE	PPL	Wed, Mar 7, 2007	37.45	37.76	37.21	37.25
3709	NYSE	PPL	Tue, Mar 6, 2007	37.35	37.91	37.26	37.86
3708	NYSE	PPL	Mon, Mar 5, 2007	37.57	37.75	37.19	37.23
3707	NYSE	PPL	Fri, Mar 2, 2007	38.33	38.45	37.85	37.85
3706	NYSE	PPL	Thu, Mar 1, 2007	37.61	38.62	37.45	38.43
3705	NYSE	PPL	Wed, Feb 28, 2007	38.07	38.55	38.00	38.05
3704	NYSE	PPL	Tue, Feb 27, 2007	39.15	39.55	38.00	38.07
3703	NYSE	PPL	Mon, Feb 26, 2007	38.03	39.68	38.03	39.20
3702	NYSE	PPL	Fri, Feb 23, 2007	36.85	37.58	36.78	37.56
3701	NYSE	PPL	Thu, Feb 22, 2007	37.20	37.25	36.69	36.95
3700	NYSE	PPL	Wed, Feb 21, 2007	37.09	37.18	36.85	37.01
3699	NYSE	PPL	Tue, Feb 20, 2007	37.05	37.23	36.90	37.22
3698	NYSE	PPL	Fri, Feb 16, 2007	36.76	37.10	36.53	37.05
3697	NYSE	PPL	Thu, Feb 15, 2007	37.12	37.21	36.89	36.90
3696	NYSE	PPL	Wed, Feb 14, 2007	36.93	37.35	36.80	37.18
3695	NYSE	PPL	Tue, Feb 13, 2007	36.61	36.94	36.56	36.93
3694	NYSE	PPL	Mon, Feb 12, 2007	36.87	37.00	36.53	36.61
3693	NYSE	PPL	Fri, Feb 9, 2007	36.69	37.21	36.46	36.91
3692	NYSE	PPL	Thu, Feb 8, 2007	36.25	36.63	36.20	36.63
3691	NYSE	PPL	Wed, Feb 7, 2007	36.26	36.50	35.97	36.26
3690	NYSE	PPL	Tue, Feb 6, 2007	36.07	36.30	35.99	36.27
3689	NYSE	PPL	Mon, Feb 5, 2007	35.75	36.11	35.60	35.99
3688	NYSE	PPL	Fri, Feb 2, 2007	35.39	35.90	35.14	35.69
3687	NYSE	PPL	Thu, Feb 1, 2007	35.52	35.86	35.30	35.81
3686	NYSE	PPL	Wed, Jan 31, 2007	35.34	35.78	35.20	35.60
3685	NYSE	PPL	Tue, Jan 30, 2007	35.25	35.39	35.13	35.31
3684	NYSE	PPL	Mon, Jan 29, 2007	35.06	35.25	34.94	35.16
3683	NYSE	PPL	Fri, Jan 26, 2007	35.06	35.28	34.75	35.19
3682	NYSE	PPL	Thu, Jan 25, 2007	35.33	35.34	35.08	35.12
3681	NYSE	PPL	Wed, Jan 24, 2007	34.85	35.28	34.76	35.27
3680	NYSE	PPL	Tue, Jan 23, 2007	34.55	35.11	34.53	34.94
3679	NYSE	PPL	Mon, Jan 22, 2007	34.66	34.95	34.54	34.62
3678	NYSE	PPL	Fri, Jan 19, 2007	34.81	34.86	34.43	34.73
3677	NYSE	PPL	Thu, Jan 18, 2007	35.00	35.06	34.62	34.72
3676	NYSE	PPL	Wed, Jan 17, 2007	35.10	35.25	34.88	34.95
3675	NYSE	PPL	Tue, Jan 16, 2007	34.91	35.38	34.91	35.10
3674	NYSE	PPL	Fri, Jan 12, 2007	35.50	35.57	34.89	34.98
3673	NYSE	PPL	Thu, Jan 11, 2007	35.58	35.84	35.31	35.45
3672	NYSE	PPL	Wed, Jan 10, 2007	35.46	35.62	35.23	35.49
3671	NYSE	PPL	Tue, Jan 9, 2007	35.60	35.80	35.25	35.61
3670	NYSE	PPL	Mon, Jan 8, 2007	35.44	35.72	35.32	35.46
3669	NYSE	PPL	Fri, Jan 5, 2007	36.06	36.06	35.36	35.55
3668	NYSE	PPL	Thu, Jan 4, 2007	36.40	36.63	36.14	36.18
3667	NYSE	PPL	Wed, Jan 3, 2007	36.09	36.66	35.97	36.36
3666	NYSE	PPL	Fri, Dec 29, 2006	36.05	36.06	35.75	35.84
3665	NYSE	PPL	Thu, Dec 28, 2006	35.89	36.13	35.88	36.03
3664	NYSE	PPL	Wed, Dec 27, 2006	36.28	36.32	35.93	36.02
3663	NYSE	PPL	Tue, Dec 26, 2006	35.77	36.22	35.73	36.21
3662	NYSE	PPL	Fri, Dec 22, 2006	35.86	35.91	35.55	35.82
3661	NYSE	PPL	Thu, Dec 21, 2006	35.93	36.02	35.69	35.90
3660	NYSE	PPL	Wed, Dec 20, 2006	35.85	35.97	35.72	35.80
3659	NYSE	PPL	Tue, Dec 19, 2006	35.62	35.92	35.50	35.90
3658	NYSE	PPL	Mon, Dec 18, 2006	36.25	36.25	35.72	35.79
3657	NYSE	PPL	Fri, Dec 15, 2006	36.10	36.33	36.08	36.16
3656	NYSE	PPL	Thu, Dec 14, 2006	36.17	36.52	36.17	36.34
3655	NYSE	PPL	Wed, Dec 13, 2006	36.49	36.50	36.28	36.29
3654	NYSE	PPL	Tue, Dec 12, 2006	36.16	36.40	36.02	36.35
3653	NYSE	PPL	Mon, Dec 11, 2006	36.33	36.38	36.06	36.28
3652	NYSE	PPL	Fri, Dec 8, 2006	36.28	36.40	36.02	36.25
3651	NYSE	PPL	Thu, Dec 7, 2006	36.50	36.54	36.09	36.24
3650	NYSE	PPL	Wed, Dec 6, 2006	36.47	36.68	36.31	36.45
3649	NYSE	PPL	Tue, Dec 5, 2006	37.24	37.25	36.43	36.60
3648	NYSE	PPL	Mon, Dec 4, 2006	37.03	37.34	36.96	37.30
3647	NYSE	PPL	Fri, Dec 1, 2006	36.43	36.91	36.26	36.91
3646	NYSE	PPL	Thu, Nov 30, 2006	36.28	36.37	35.90	36.35
3645	NYSE	PPL	Wed, Nov 29, 2006	35.42	36.30	35.42	36.26
3644	NYSE	PPL	Tue, Nov 28, 2006	34.73	35.45	34.57	35.41
3643	NYSE	PPL	Mon, Nov 27, 2006	35.12	35.15	34.48	34.82
3642	NYSE	PPL	Fri, Nov 24, 2006	34.17	35.12	34.17	35.10
3641	NYSE	PPL	Wed, Nov 22, 2006	34.20	34.37	33.98	34.24
3640	NYSE	PPL	Tue, Nov 21, 2006	34.22	34.35	33.94	34.20
3639	NYSE	PPL	Mon, Nov 20, 2006	34.21	34.33	34.08	34.27
3638	NYSE	PPL	Fri, Nov 17, 2006	33.98	34.18	33.88	34.15
3637	NYSE	PPL	Thu, Nov 16, 2006	34.15	34.51	34.03	34.17
3636	NYSE	PPL	Wed, Nov 15, 2006	34.09	34.15	33.97	34.02
3635	NYSE	PPL	Tue, Nov 14, 2006	34.20	34.27	33.97	34.10
3634	NYSE	PPL	Mon, Nov 13, 2006	33.98	34.23	33.89	34.10
3633	NYSE	PPL	Fri, Nov 10, 2006	33.75	34.11	33.66	34.11
3632	NYSE	PPL	Thu, Nov 9, 2006	33.90	34.03	33.71	33.85
3631	NYSE	PPL	Wed, Nov 8, 2006	33.63	34.01	33.55	33.92
3630	NYSE	PPL	Tue, Nov 7, 2006	33.60	33.71	33.32	33.63
3629	NYSE	PPL	Mon, Nov 6, 2006	33.51	33.74	33.46	33.53
3628	NYSE	PPL	Fri, Nov 3, 2006	33.83	33.98	33.52	33.67
3627	NYSE	PPL	Thu, Nov 2, 2006	34.05	34.11	33.60	33.85
3626	NYSE	PPL	Wed, Nov 1, 2006	34.51	34.61	34.03	34.17
3625	NYSE	PPL	Tue, Oct 31, 2006	34.70	34.83	34.27	34.52
3624	NYSE	PPL	Mon, Oct 30, 2006	35.16	35.23	34.83	34.96
3623	NYSE	PPL	Fri, Oct 27, 2006	35.03	35.23	34.90	34.96
3622	NYSE	PPL	Thu, Oct 26, 2006	35.49	35.49	35.00	35.14
3621	NYSE	PPL	Wed, Oct 25, 2006	35.05	35.48	34.96	35.42
3620	NYSE	PPL	Tue, Oct 24, 2006	34.62	35.13	34.45	35.12
3619	NYSE	PPL	Mon, Oct 23, 2006	34.25	34.64	33.98	34.63
3618	NYSE	PPL	Fri, Oct 20, 2006	34.16	34.44	33.99	34.43
3617	NYSE	PPL	Thu, Oct 19, 2006	33.87	34.20	33.87	34.06
3616	NYSE	PPL	Wed, Oct 18, 2006	33.61	33.90	33.56	33.87
3615	NYSE	PPL	Tue, Oct 17, 2006	33.25	33.60	33.25	33.56
3614	NYSE	PPL	Mon, Oct 16, 2006	33.25	33.47	33.06	33.36
3613	NYSE	PPL	Fri, Oct 13, 2006	33.11	33.34	33.10	33.25
3612	NYSE	PPL	Thu, Oct 12, 2006	33.18	33.24	32.92	33.18
3611	NYSE	PPL	Wed, Oct 11, 2006	32.77	33.13	32.69	33.08
3610	NYSE	PPL	Tue, Oct 10, 2006	32.62	32.82	32.50	32.76
3609	NYSE	PPL	Mon, Oct 9, 2006	32.53	32.73	32.39	32.66
3608	NYSE	PPL	Fri, Oct 6, 2006	32.60	32.91	32.48	32.60
3607	NYSE	PPL	Thu, Oct 5, 2006	32.92	33.05	32.69	32.72
3606	NYSE	PPL	Wed, Oct 4, 2006	33.23	33.31	32.93	33.00
3605	NYSE	PPL	Tue, Oct 3, 2006	33.32	33.40	32.94	33.15
3604	NYSE	PPL	Mon, Oct 2, 2006	33.07	33.44	32.98	33.23
3603	NYSE	PPL	Fri, Sep 29, 2006	33.21	33.39	32.86	32.90
3602	NYSE	PPL	Thu, Sep 28, 2006	33.44	33.48	33.18	33.29
3601	NYSE	PPL	Wed, Sep 27, 2006	33.10	33.35	33.00	33.27
3600	NYSE	PPL	Tue, Sep 26, 2006	33.24	33.27	32.85	33.09
3599	NYSE	PPL	Mon, Sep 25, 2006	32.80	33.37	32.57	33.21
3598	NYSE	PPL	Fri, Sep 22, 2006	32.95	33.08	32.64	32.67
3597	NYSE	PPL	Thu, Sep 21, 2006	33.11	33.25	32.88	32.99
3596	NYSE	PPL	Wed, Sep 20, 2006	33.23	33.38	33.04	33.16
3595	NYSE	PPL	Tue, Sep 19, 2006	32.76	33.10	32.70	32.99
3594	NYSE	PPL	Mon, Sep 18, 2006	32.50	32.79	32.36	32.63
3593	NYSE	PPL	Fri, Sep 15, 2006	33.00	33.07	32.53	32.54
3592	NYSE	PPL	Thu, Sep 14, 2006	33.00	33.20	32.70	32.81
3591	NYSE	PPL	Wed, Sep 13, 2006	32.91	33.08	32.76	33.00
3590	NYSE	PPL	Tue, Sep 12, 2006	33.44	33.47	32.75	32.89
3589	NYSE	PPL	Mon, Sep 11, 2006	33.63	33.78	33.36	33.45
3588	NYSE	PPL	Fri, Sep 8, 2006	33.81	33.92	33.57	33.57
3587	NYSE	PPL	Thu, Sep 7, 2006	34.10	34.15	33.67	33.68
3586	NYSE	PPL	Wed, Sep 6, 2006	34.06	34.20	33.72	34.03
3585	NYSE	PPL	Tue, Sep 5, 2006	34.99	35.02	34.29	34.39
3584	NYSE	PPL	Fri, Sep 1, 2006	35.13	35.23	34.86	34.99
3583	NYSE	PPL	Thu, Aug 31, 2006	34.70	35.09	34.65	34.97
3582	NYSE	PPL	Wed, Aug 30, 2006	34.80	34.85	34.52	34.56
3581	NYSE	PPL	Tue, Aug 29, 2006	34.79	34.93	34.57	34.71
3580	NYSE	PPL	Mon, Aug 28, 2006	34.27	34.88	34.17	34.76
3579	NYSE	PPL	Fri, Aug 25, 2006	34.61	34.65	34.17	34.19
3578	NYSE	PPL	Thu, Aug 24, 2006	34.43	34.71	34.36	34.67
3577	NYSE	PPL	Wed, Aug 23, 2006	34.99	35.00	34.30	34.39
3576	NYSE	PPL	Tue, Aug 22, 2006	34.86	34.99	34.76	34.91
3575	NYSE	PPL	Mon, Aug 21, 2006	34.89	35.05	34.73	34.87
3574	NYSE	PPL	Fri, Aug 18, 2006	34.52	34.97	34.47	34.80
3573	NYSE	PPL	Thu, Aug 17, 2006	34.42	34.55	34.20	34.46
3572	NYSE	PPL	Wed, Aug 16, 2006	35.00	35.00	34.40	34.40
3571	NYSE	PPL	Tue, Aug 15, 2006	35.00	35.00	34.67	34.87
3570	NYSE	PPL	Mon, Aug 14, 2006	34.60	34.92	34.56	34.75
3569	NYSE	PPL	Fri, Aug 11, 2006	34.52	34.70	34.41	34.46
3568	NYSE	PPL	Thu, Aug 10, 2006	34.61	34.66	34.32	34.63
3567	NYSE	PPL	Wed, Aug 9, 2006	34.85	34.91	34.45	34.58
3566	NYSE	PPL	Tue, Aug 8, 2006	34.38	34.93	34.36	34.70
3565	NYSE	PPL	Mon, Aug 7, 2006	34.76	34.93	34.10	34.16
3564	NYSE	PPL	Fri, Aug 4, 2006	34.86	35.00	34.45	34.74
3563	NYSE	PPL	Thu, Aug 3, 2006	35.00	35.16	34.41	34.61
3562	NYSE	PPL	Wed, Aug 2, 2006	34.74	34.92	34.50	34.88
3561	NYSE	PPL	Tue, Aug 1, 2006	34.10	34.74	34.00	34.60
3560	NYSE	PPL	Mon, Jul 31, 2006	34.33	34.61	34.01	34.02
3559	NYSE	PPL	Fri, Jul 28, 2006	34.50	34.70	34.31	34.50
3558	NYSE	PPL	Thu, Jul 27, 2006	34.19	34.57	33.96	34.23
3557	NYSE	PPL	Wed, Jul 26, 2006	33.99	34.12	33.87	34.12
3556	NYSE	PPL	Tue, Jul 25, 2006	34.10	34.24	33.97	34.03
3555	NYSE	PPL	Mon, Jul 24, 2006	33.81	34.13	33.81	34.10
3554	NYSE	PPL	Fri, Jul 21, 2006	33.93	34.10	33.63	33.66
3553	NYSE	PPL	Thu, Jul 20, 2006	33.28	33.79	33.28	33.71
3552	NYSE	PPL	Wed, Jul 19, 2006	33.32	33.54	33.19	33.38
3551	NYSE	PPL	Tue, Jul 18, 2006	32.93	33.10	32.75	33.09
3550	NYSE	PPL	Mon, Jul 17, 2006	32.78	33.03	32.71	32.91
3549	NYSE	PPL	Fri, Jul 14, 2006	32.51	32.92	32.46	32.77
3548	NYSE	PPL	Thu, Jul 13, 2006	32.40	32.87	32.40	32.67
3547	NYSE	PPL	Wed, Jul 12, 2006	33.38	33.40	32.55	32.64
3546	NYSE	PPL	Tue, Jul 11, 2006	33.00	33.34	32.86	33.24
3545	NYSE	PPL	Mon, Jul 10, 2006	32.81	32.92	32.66	32.86
3544	NYSE	PPL	Fri, Jul 7, 2006	32.40	32.92	32.27	32.71
3543	NYSE	PPL	Thu, Jul 6, 2006	32.58	32.60	32.20	32.44
3542	NYSE	PPL	Wed, Jul 5, 2006	32.53	32.64	32.35	32.52
3541	NYSE	PPL	Mon, Jul 3, 2006	32.55	32.74	32.27	32.70
3540	NYSE	PPL	Fri, Jun 30, 2006	31.83	32.31	31.67	32.30
3539	NYSE	PPL	Thu, Jun 29, 2006	31.70	31.93	31.46	31.85
3538	NYSE	PPL	Wed, Jun 28, 2006	31.68	31.71	31.34	31.45
3537	NYSE	PPL	Tue, Jun 27, 2006	31.50	31.85	31.47	31.51
3536	NYSE	PPL	Mon, Jun 26, 2006	31.31	31.67	31.29	31.60
3535	NYSE	PPL	Fri, Jun 23, 2006	31.02	31.64	30.94	31.31
3534	NYSE	PPL	Thu, Jun 22, 2006	31.23	31.44	30.87	31.18
3533	NYSE	PPL	Wed, Jun 21, 2006	31.44	31.69	31.25	31.36
3532	NYSE	PPL	Tue, Jun 20, 2006	31.51	31.74	31.37	31.47
3531	NYSE	PPL	Mon, Jun 19, 2006	31.91	31.92	31.30	31.50
3530	NYSE	PPL	Fri, Jun 16, 2006	31.61	31.94	31.61	31.90
3529	NYSE	PPL	Thu, Jun 15, 2006	31.43	31.94	31.35	31.76
3528	NYSE	PPL	Wed, Jun 14, 2006	31.19	31.41	30.97	31.35
3527	NYSE	PPL	Tue, Jun 13, 2006	31.52	31.74	31.34	31.35
3526	NYSE	PPL	Mon, Jun 12, 2006	31.28	31.78	31.13	31.53
3525	NYSE	PPL	Fri, Jun 9, 2006	30.43	31.29	30.41	31.11
3524	NYSE	PPL	Thu, Jun 8, 2006	30.42	30.65	30.26	30.49
3523	NYSE	PPL	Wed, Jun 7, 2006	30.30	30.46	30.10	30.35
3522	NYSE	PPL	Tue, Jun 6, 2006	30.54	30.70	30.02	30.40
3521	NYSE	PPL	Mon, Jun 5, 2006	30.60	30.82	30.30	30.34
3520	NYSE	PPL	Fri, Jun 2, 2006	30.65	30.82	30.34	30.67
3519	NYSE	PPL	Thu, Jun 1, 2006	30.07	30.50	29.85	30.49
3518	NYSE	PPL	Wed, May 31, 2006	29.70	30.15	29.21	29.77
3517	NYSE	PPL	Tue, May 30, 2006	30.14	30.26	29.41	29.59
3516	NYSE	PPL	Fri, May 26, 2006	29.90	30.18	29.65	30.17
3515	NYSE	PPL	Thu, May 25, 2006	29.70	29.84	29.54	29.83
3514	NYSE	PPL	Wed, May 24, 2006	29.27	29.57	28.82	29.48
3513	NYSE	PPL	Tue, May 23, 2006	29.79	29.91	29.22	29.24
3512	NYSE	PPL	Mon, May 22, 2006	29.62	30.06	29.40	29.64
3511	NYSE	PPL	Fri, May 19, 2006	29.51	29.99	29.30	29.72
3510	NYSE	PPL	Thu, May 18, 2006	29.27	29.68	29.20	29.36
3509	NYSE	PPL	Wed, May 17, 2006	29.27	29.48	28.81	29.21
3508	NYSE	PPL	Tue, May 16, 2006	29.51	29.69	29.33	29.63
3507	NYSE	PPL	Mon, May 15, 2006	29.46	29.67	29.16	29.52
3506	NYSE	PPL	Fri, May 12, 2006	29.96	30.16	29.31	29.42
3505	NYSE	PPL	Thu, May 11, 2006	30.32	30.32	29.62	29.96
3504	NYSE	PPL	Wed, May 10, 2006	30.18	30.54	30.08	30.16
3503	NYSE	PPL	Tue, May 9, 2006	30.47	30.84	30.06	30.25
3502	NYSE	PPL	Mon, May 8, 2006	30.58	30.65	30.15	30.33
3501	NYSE	PPL	Fri, May 5, 2006	29.55	30.51	29.55	30.45
3500	NYSE	PPL	Thu, May 4, 2006	29.02	29.45	28.77	29.41
3499	NYSE	PPL	Wed, May 3, 2006	28.90	29.02	28.54	28.68
3498	NYSE	PPL	Tue, May 2, 2006	28.80	29.13	28.74	29.12
3497	NYSE	PPL	Mon, May 1, 2006	29.10	29.35	28.45	28.61
3496	NYSE	PPL	Fri, Apr 28, 2006	28.61	29.25	28.43	29.04
3495	NYSE	PPL	Thu, Apr 27, 2006	27.83	29.10	27.83	28.64
3494	NYSE	PPL	Wed, Apr 26, 2006	28.81	28.97	28.41	28.51
3493	NYSE	PPL	Tue, Apr 25, 2006	29.44	29.44	28.77	28.83
3492	NYSE	PPL	Mon, Apr 24, 2006	29.24	29.49	28.90	29.38
3491	NYSE	PPL	Fri, Apr 21, 2006	29.55	29.68	29.24	29.35
3490	NYSE	PPL	Thu, Apr 20, 2006	29.19	29.60	29.04	29.30
3489	NYSE	PPL	Wed, Apr 19, 2006	29.10	29.48	29.09	29.12
3488	NYSE	PPL	Tue, Apr 18, 2006	28.56	29.26	28.55	29.19
3487	NYSE	PPL	Mon, Apr 17, 2006	28.48	28.71	28.45	28.52
3486	NYSE	PPL	Thu, Apr 13, 2006	29.12	29.12	28.29	28.55
3485	NYSE	PPL	Wed, Apr 12, 2006	28.45	28.79	28.45	28.55
3484	NYSE	PPL	Tue, Apr 11, 2006	29.15	29.18	28.45	28.47
3483	NYSE	PPL	Mon, Apr 10, 2006	28.98	29.36	28.96	29.00
3482	NYSE	PPL	Fri, Apr 7, 2006	29.55	29.63	28.95	29.02
3481	NYSE	PPL	Thu, Apr 6, 2006	30.15	30.18	29.50	29.63
3480	NYSE	PPL	Wed, Apr 5, 2006	30.22	30.44	29.95	30.31
3479	NYSE	PPL	Tue, Apr 4, 2006	29.72	30.26	29.31	30.22
3478	NYSE	PPL	Mon, Apr 3, 2006	29.71	30.03	29.53	29.58
3477	NYSE	PPL	Fri, Mar 31, 2006	29.77	29.81	29.21	29.40
3476	NYSE	PPL	Thu, Mar 30, 2006	30.06	30.16	29.56	29.61
3475	NYSE	PPL	Wed, Mar 29, 2006	29.78	30.19	29.69	30.01
3474	NYSE	PPL	Tue, Mar 28, 2006	30.18	30.22	29.81	29.89
3473	NYSE	PPL	Mon, Mar 27, 2006	30.35	30.41	30.01	30.33
3472	NYSE	PPL	Fri, Mar 24, 2006	30.12	30.50	30.01	30.41
3471	NYSE	PPL	Thu, Mar 23, 2006	30.50	30.50	30.01	30.10
3470	NYSE	PPL	Wed, Mar 22, 2006	30.00	30.54	29.86	30.53
3469	NYSE	PPL	Tue, Mar 21, 2006	30.69	30.82	30.06	30.06
3468	NYSE	PPL	Mon, Mar 20, 2006	31.39	31.45	30.67	30.68
3467	NYSE	PPL	Fri, Mar 17, 2006	31.34	31.50	31.13	31.26
3466	NYSE	PPL	Thu, Mar 16, 2006	31.42	31.68	31.27	31.40
3465	NYSE	PPL	Wed, Mar 15, 2006	31.24	31.41	30.88	31.26
3464	NYSE	PPL	Tue, Mar 14, 2006	30.89	31.40	30.78	31.32
3463	NYSE	PPL	Mon, Mar 13, 2006	30.85	31.10	30.73	30.97
3462	NYSE	PPL	Fri, Mar 10, 2006	30.51	30.88	30.26	30.78
3461	NYSE	PPL	Thu, Mar 9, 2006	30.69	30.77	30.25	30.32
3460	NYSE	PPL	Wed, Mar 8, 2006	30.23	30.93	29.65	30.60
3459	NYSE	PPL	Tue, Mar 7, 2006	30.70	30.77	30.32	30.48
3458	NYSE	PPL	Mon, Mar 6, 2006	31.85	31.91	30.71	30.82
3457	NYSE	PPL	Fri, Mar 3, 2006	31.75	32.16	31.60	31.79
3456	NYSE	PPL	Thu, Mar 2, 2006	31.42	31.95	31.20	31.93
3455	NYSE	PPL	Wed, Mar 1, 2006	31.82	32.00	31.50	31.58
3454	NYSE	PPL	Tue, Feb 28, 2006	31.58	31.86	31.34	31.80
3453	NYSE	PPL	Mon, Feb 27, 2006	31.58	31.84	31.42	31.75
3452	NYSE	PPL	Fri, Feb 24, 2006	31.19	31.50	31.01	31.38
3451	NYSE	PPL	Thu, Feb 23, 2006	31.28	31.38	31.06	31.07
3450	NYSE	PPL	Wed, Feb 22, 2006	31.21	31.36	30.95	31.31
3449	NYSE	PPL	Tue, Feb 21, 2006	31.04	31.23	30.94	31.00
3448	NYSE	PPL	Fri, Feb 17, 2006	30.80	31.03	30.62	30.87
3447	NYSE	PPL	Thu, Feb 16, 2006	30.17	30.75	30.13	30.75
3446	NYSE	PPL	Wed, Feb 15, 2006	29.94	30.39	29.89	30.19
3445	NYSE	PPL	Tue, Feb 14, 2006	29.87	30.03	29.44	29.94
3444	NYSE	PPL	Mon, Feb 13, 2006	30.07	30.13	29.87	29.87
3443	NYSE	PPL	Fri, Feb 10, 2006	30.11	30.56	29.88	29.95
3442	NYSE	PPL	Thu, Feb 9, 2006	30.06	30.52	29.87	30.20
3441	NYSE	PPL	Wed, Feb 8, 2006	30.13	30.13	29.81	30.04
3440	NYSE	PPL	Tue, Feb 7, 2006	30.57	30.61	30.02	30.12
3439	NYSE	PPL	Mon, Feb 6, 2006	30.43	30.74	30.33	30.65
3438	NYSE	PPL	Fri, Feb 3, 2006	30.90	30.94	30.40	30.46
3437	NYSE	PPL	Thu, Feb 2, 2006	31.08	31.23	30.59	31.18
3436	NYSE	PPL	Wed, Feb 1, 2006	30.30	31.65	30.25	31.07
3435	NYSE	PPL	Tue, Jan 31, 2006	29.60	30.15	29.47	30.13
3434	NYSE	PPL	Mon, Jan 30, 2006	30.05	30.05	29.69	29.72
3433	NYSE	PPL	Fri, Jan 27, 2006	29.87	30.29	29.86	30.00
3432	NYSE	PPL	Thu, Jan 26, 2006	30.56	30.56	29.71	29.85
3431	NYSE	PPL	Wed, Jan 25, 2006	30.68	30.85	30.06	30.30
3430	NYSE	PPL	Tue, Jan 24, 2006	30.79	30.94	30.48	30.73
3429	NYSE	PPL	Mon, Jan 23, 2006	30.73	31.12	30.72	30.82
3428	NYSE	PPL	Fri, Jan 20, 2006	30.70	31.02	30.58	30.77
3427	NYSE	PPL	Thu, Jan 19, 2006	30.59	30.84	30.34	30.75
3426	NYSE	PPL	Wed, Jan 18, 2006	29.96	30.65	29.90	30.60
3425	NYSE	PPL	Tue, Jan 17, 2006	29.65	30.01	29.62	30.00
3424	NYSE	PPL	Fri, Jan 13, 2006	29.70	29.87	29.53	29.75
3423	NYSE	PPL	Thu, Jan 12, 2006	29.77	29.86	29.52	29.74
3422	NYSE	PPL	Wed, Jan 11, 2006	29.94	29.99	29.69	29.75
3421	NYSE	PPL	Tue, Jan 10, 2006	29.94	30.03	29.54	29.89
3420	NYSE	PPL	Mon, Jan 9, 2006	29.82	30.04	29.72	30.04
3419	NYSE	PPL	Fri, Jan 6, 2006	30.00	30.10	29.82	29.85
3418	NYSE	PPL	Thu, Jan 5, 2006	30.01	30.29	29.62	29.70
3417	NYSE	PPL	Wed, Jan 4, 2006	30.20	30.27	29.45	30.26
3416	NYSE	PPL	Tue, Jan 3, 2006	29.62	30.08	29.48	30.00
3415	NYSE	PPL	Fri, Dec 30, 2005	29.48	29.51	29.18	29.40
3414	NYSE	PPL	Thu, Dec 29, 2005	29.67	29.87	29.52	29.53
3413	NYSE	PPL	Wed, Dec 28, 2005	30.02	30.07	29.57	29.74
3412	NYSE	PPL	Tue, Dec 27, 2005	29.99	30.03	29.74	30.02
3411	NYSE	PPL	Fri, Dec 23, 2005	30.00	30.05	29.81	29.82
3410	NYSE	PPL	Thu, Dec 22, 2005	29.90	30.01	29.74	29.94
3409	NYSE	PPL	Wed, Dec 21, 2005	29.66	29.74	29.45	29.70
3408	NYSE	PPL	Tue, Dec 20, 2005	29.56	29.61	29.25	29.48
3407	NYSE	PPL	Mon, Dec 19, 2005	30.05	30.18	29.30	29.45
3406	NYSE	PPL	Fri, Dec 16, 2005	29.99	30.35	29.99	30.13
3405	NYSE	PPL	Thu, Dec 15, 2005	30.12	30.35	29.90	29.99
3404	NYSE	PPL	Wed, Dec 14, 2005	29.99	30.90	29.84	30.13
3403	NYSE	PPL	Tue, Dec 13, 2005	29.00	29.66	29.00	29.65
3402	NYSE	PPL	Mon, Dec 12, 2005	29.65	29.71	29.06	29.15
3401	NYSE	PPL	Fri, Dec 9, 2005	29.02	29.52	29.00	29.50
3400	NYSE	PPL	Thu, Dec 8, 2005	28.64	29.11	28.64	29.01
3399	NYSE	PPL	Wed, Dec 7, 2005	29.00	29.26	28.59	28.66
3398	NYSE	PPL	Tue, Dec 6, 2005	29.45	29.54	29.16	29.30
3397	NYSE	PPL	Mon, Dec 5, 2005	29.25	29.37	28.94	29.27
3396	NYSE	PPL	Fri, Dec 2, 2005	29.48	29.63	29.26	29.38
3395	NYSE	PPL	Thu, Dec 1, 2005	29.54	29.68	29.41	29.62
3394	NYSE	PPL	Wed, Nov 30, 2005	29.75	29.89	29.39	29.40
3393	NYSE	PPL	Tue, Nov 29, 2005	29.77	30.00	29.64	29.65
3392	NYSE	PPL	Mon, Nov 28, 2005	30.00	30.00	29.50	29.75
3391	NYSE	PPL	Fri, Nov 25, 2005	30.03	30.03	29.65	29.91
3390	NYSE	PPL	Wed, Nov 23, 2005	29.64	29.91	29.51	29.73
3389	NYSE	PPL	Tue, Nov 22, 2005	29.62	29.81	29.41	29.79
3388	NYSE	PPL	Mon, Nov 21, 2005	29.55	29.70	29.36	29.62
3387	NYSE	PPL	Fri, Nov 18, 2005	29.98	29.98	29.00	29.48
3386	NYSE	PPL	Thu, Nov 17, 2005	28.78	29.52	28.75	29.38
3385	NYSE	PPL	Wed, Nov 16, 2005	28.70	28.85	28.51	28.60
3384	NYSE	PPL	Tue, Nov 15, 2005	28.96	28.96	28.25	28.50
3383	NYSE	PPL	Mon, Nov 14, 2005	28.91	29.26	28.74	28.91
3382	NYSE	PPL	Fri, Nov 11, 2005	29.46	29.61	28.63	28.96
3381	NYSE	PPL	Thu, Nov 10, 2005	30.01	30.16	29.06	29.74
3380	NYSE	PPL	Wed, Nov 9, 2005	29.60	30.10	29.46	30.00
3379	NYSE	PPL	Tue, Nov 8, 2005	29.27	29.90	29.24	29.65
3378	NYSE	PPL	Mon, Nov 7, 2005	29.60	29.74	29.18	29.47
3377	NYSE	PPL	Fri, Nov 4, 2005	30.08	30.19	29.52	29.73
3376	NYSE	PPL	Thu, Nov 3, 2005	30.14	30.34	29.47	29.54
3375	NYSE	PPL	Wed, Nov 2, 2005	30.70	30.86	29.78	30.25
3374	NYSE	PPL	Tue, Nov 1, 2005	30.05	31.14	30.00	30.78
3373	NYSE	PPL	Mon, Oct 31, 2005	31.03	31.50	30.87	31.34
3372	NYSE	PPL	Fri, Oct 28, 2005	30.06	30.84	29.90	30.83
3371	NYSE	PPL	Thu, Oct 27, 2005	29.88	30.30	29.69	29.81
3370	NYSE	PPL	Wed, Oct 26, 2005	30.20	30.38	29.69	29.93
3369	NYSE	PPL	Tue, Oct 25, 2005	30.51	30.97	30.15	30.41
3368	NYSE	PPL	Mon, Oct 24, 2005	29.75	30.69	29.75	30.69
3367	NYSE	PPL	Fri, Oct 21, 2005	29.05	29.86	29.01	29.68
3366	NYSE	PPL	Thu, Oct 20, 2005	30.18	30.25	29.03	29.15
3365	NYSE	PPL	Wed, Oct 19, 2005	29.94	30.20	29.50	30.20
3364	NYSE	PPL	Tue, Oct 18, 2005	30.52	30.71	30.00	30.12
3363	NYSE	PPL	Mon, Oct 17, 2005	30.33	30.94	30.31	30.72
3362	NYSE	PPL	Fri, Oct 14, 2005	30.16	30.45	29.77	30.38
3361	NYSE	PPL	Thu, Oct 13, 2005	30.08	30.20	29.41	29.92
3360	NYSE	PPL	Wed, Oct 12, 2005	30.45	31.00	29.79	30.20
3359	NYSE	PPL	Tue, Oct 11, 2005	30.54	30.99	30.35	30.62
3358	NYSE	PPL	Mon, Oct 10, 2005	31.39	31.39	30.56	30.68
3357	NYSE	PPL	Fri, Oct 7, 2005	31.18	31.70	31.02	31.39
3356	NYSE	PPL	Thu, Oct 6, 2005	31.85	31.91	30.66	31.12
3355	NYSE	PPL	Wed, Oct 5, 2005	32.55	32.88	31.83	31.84
3354	NYSE	PPL	Tue, Oct 4, 2005	33.32	33.68	32.76	32.88
3353	NYSE	PPL	Mon, Oct 3, 2005	32.67	33.34	32.39	33.31
3352	NYSE	PPL	Fri, Sep 30, 2005	32.59	32.84	32.24	32.33
3351	NYSE	PPL	Thu, Sep 29, 2005	32.32	32.65	32.07	32.51
3350	NYSE	PPL	Wed, Sep 28, 2005	32.18	32.61	32.08	32.28
3349	NYSE	PPL	Tue, Sep 27, 2005	32.03	32.30	31.71	31.90
3348	NYSE	PPL	Mon, Sep 26, 2005	32.20	32.32	31.91	31.97
3347	NYSE	PPL	Fri, Sep 23, 2005	31.75	32.05	31.66	31.91
3346	NYSE	PPL	Thu, Sep 22, 2005	31.80	32.11	31.55	31.87
3345	NYSE	PPL	Wed, Sep 21, 2005	32.11	32.38	31.76	31.92
3344	NYSE	PPL	Tue, Sep 20, 2005	32.28	32.48	32.10	32.25
3343	NYSE	PPL	Mon, Sep 19, 2005	32.46	32.54	32.07	32.20
3342	NYSE	PPL	Fri, Sep 16, 2005	32.51	32.62	32.14	32.36
3341	NYSE	PPL	Thu, Sep 15, 2005	32.13	32.49	32.09	32.35
3340	NYSE	PPL	Wed, Sep 14, 2005	32.15	32.37	31.97	32.07
3339	NYSE	PPL	Tue, Sep 13, 2005	32.30	32.30	31.93	32.01
3338	NYSE	PPL	Mon, Sep 12, 2005	32.48	32.60	32.22	32.30
3337	NYSE	PPL	Fri, Sep 9, 2005	32.25	32.69	32.22	32.61
3336	NYSE	PPL	Thu, Sep 8, 2005	32.56	32.62	32.20	32.29
3335	NYSE	PPL	Wed, Sep 7, 2005	32.82	33.18	32.47	32.55
3334	NYSE	PPL	Tue, Sep 6, 2005	33.20	33.51	32.90	33.16
3333	NYSE	PPL	Fri, Sep 2, 2005	32.87	33.00	32.56	32.89
3332	NYSE	PPL	Thu, Sep 1, 2005	31.95	32.84	31.86	32.77
3331	NYSE	PPL	Wed, Aug 31, 2005	31.67	32.01	31.50	31.96
3330	NYSE	PPL	Tue, Aug 30, 2005	31.35	31.57	31.07	31.56
3329	NYSE	PPL	Mon, Aug 29, 2005	31.22	31.37	30.84	31.35
3328	NYSE	PPL	Fri, Aug 26, 2005	31.10	31.44	31.00	31.22
3327	NYSE	PPL	Thu, Aug 25, 2005	30.96	31.24	30.81	30.99
3326	NYSE	PPL	Wed, Aug 24, 2005	31.17	31.49	30.96	31.00
3325	NYSE	PPL	Tue, Aug 23, 2005	31.01	31.30	31.01	31.13
3324	NYSE	PPL	Mon, Aug 22, 2005	30.96	31.14	30.83	31.01
3323	NYSE	PPL	Fri, Aug 19, 2005	30.87	30.93	30.71	30.79
3322	NYSE	PPL	Thu, Aug 18, 2005	30.50	30.80	30.40	30.68
3321	NYSE	PPL	Wed, Aug 17, 2005	30.84	30.92	30.39	30.60
3320	NYSE	PPL	Tue, Aug 16, 2005	31.41	31.48	30.83	30.86
3319	NYSE	PPL	Mon, Aug 15, 2005	31.13	31.42	31.07	31.32
3318	NYSE	PPL	Fri, Aug 12, 2005	31.00	31.26	30.83	31.07
3317	NYSE	PPL	Thu, Aug 11, 2005	30.90	31.18	30.83	31.00
3316	NYSE	PPL	Wed, Aug 10, 2005	31.05	31.30	30.69	30.81
3315	NYSE	PPL	Tue, Aug 9, 2005	30.83	31.13	30.70	30.88
3314	NYSE	PPL	Mon, Aug 8, 2005	31.52	31.64	30.85	30.91
3313	NYSE	PPL	Fri, Aug 5, 2005	31.85	31.98	31.34	31.44
3312	NYSE	PPL	Thu, Aug 4, 2005	32.27	32.35	31.95	31.98
3311	NYSE	PPL	Wed, Aug 3, 2005	32.30	32.56	32.10	32.23
3310	NYSE	PPL	Tue, Aug 2, 2005	31.25	32.56	31.10	32.55
3309	NYSE	PPL	Mon, Aug 1, 2005	30.83	30.90	30.50	30.69
3308	NYSE	PPL	Fri, Jul 29, 2005	30.82	31.07	30.75	30.79
3307	NYSE	PPL	Thu, Jul 28, 2005	30.66	30.88	30.65	30.83
3306	NYSE	PPL	Wed, Jul 27, 2005	30.67	30.75	30.51	30.65
3305	NYSE	PPL	Tue, Jul 26, 2005	30.70	30.84	30.55	30.65
3304	NYSE	PPL	Mon, Jul 25, 2005	30.43	30.63	30.29	30.43
3303	NYSE	PPL	Fri, Jul 22, 2005	30.18	30.43	30.14	30.36
3302	NYSE	PPL	Thu, Jul 21, 2005	30.39	30.42	29.96	30.15
3301	NYSE	PPL	Wed, Jul 20, 2005	30.35	30.57	30.15	30.50
3300	NYSE	PPL	Tue, Jul 19, 2005	30.39	30.60	30.20	30.44
3299	NYSE	PPL	Mon, Jul 18, 2005	30.49	30.61	30.36	30.38
3298	NYSE	PPL	Fri, Jul 15, 2005	30.40	30.57	30.39	30.48
3297	NYSE	PPL	Thu, Jul 14, 2005	30.70	30.90	30.40	30.54
3296	NYSE	PPL	Wed, Jul 13, 2005	30.72	30.75	30.58	30.63
3295	NYSE	PPL	Tue, Jul 12, 2005	30.65	30.89	30.55	30.74
3294	NYSE	PPL	Mon, Jul 11, 2005	30.75	30.87	30.58	30.82
3293	NYSE	PPL	Fri, Jul 8, 2005	30.35	30.74	30.21	30.70
3292	NYSE	PPL	Thu, Jul 7, 2005	29.98	30.40	29.89	30.35
3291	NYSE	PPL	Wed, Jul 6, 2005	30.32	30.48	29.94	30.02
3290	NYSE	PPL	Tue, Jul 5, 2005	30.15	30.58	30.10	30.36
3289	NYSE	PPL	Fri, Jul 1, 2005	29.78	30.26	29.75	30.22
3288	NYSE	PPL	Thu, Jun 30, 2005	29.70	29.90	29.60	29.69
3287	NYSE	PPL	Wed, Jun 29, 2005	29.99	29.99	29.56	29.64
3286	NYSE	PPL	Tue, Jun 28, 2005	29.85	29.95	29.77	29.92
3285	NYSE	PPL	Mon, Jun 27, 2005	29.68	29.78	29.60	29.72
3284	NYSE	PPL	Fri, Jun 24, 2005	29.79	29.97	29.62	29.70
3283	NYSE	PPL	Thu, Jun 23, 2005	29.62	29.90	29.55	29.83
3282	NYSE	PPL	Wed, Jun 22, 2005	29.69	29.81	29.50	29.64
3281	NYSE	PPL	Tue, Jun 21, 2005	29.42	29.59	29.38	29.54
3280	NYSE	PPL	Mon, Jun 20, 2005	29.23	29.53	29.17	29.46
3279	NYSE	PPL	Fri, Jun 17, 2005	29.08	29.40	28.88	29.38
3278	NYSE	PPL	Thu, Jun 16, 2005	29.09	29.13	28.74	28.86
3277	NYSE	PPL	Wed, Jun 15, 2005	29.23	29.23	28.93	29.10
3276	NYSE	PPL	Tue, Jun 14, 2005	29.03	29.22	28.95	29.18
3275	NYSE	PPL	Mon, Jun 13, 2005	28.78	29.09	28.61	28.98
3274	NYSE	PPL	Fri, Jun 10, 2005	28.70	28.93	28.65	28.83
3273	NYSE	PPL	Thu, Jun 9, 2005	28.57	28.73	28.52	28.68
3272	NYSE	PPL	Wed, Jun 8, 2005	28.85	28.91	28.69	28.69
3271	NYSE	PPL	Tue, Jun 7, 2005	29.10	29.45	28.94	28.95
3270	NYSE	PPL	Mon, Jun 6, 2005	28.90	29.17	28.88	29.07
3269	NYSE	PPL	Fri, Jun 3, 2005	29.00	29.19	28.91	29.05
3268	NYSE	PPL	Thu, Jun 2, 2005	28.90	29.00	28.85	28.97
3267	NYSE	PPL	Wed, Jun 1, 2005	28.68	29.23	28.57	29.00
3266	NYSE	PPL	Tue, May 31, 2005	28.68	28.83	28.58	28.76
3265	NYSE	PPL	Fri, May 27, 2005	28.45	28.64	28.34	28.64
3264	NYSE	PPL	Thu, May 26, 2005	28.23	28.45	28.16	28.41
3263	NYSE	PPL	Wed, May 25, 2005	27.85	28.21	27.85	28.14
3262	NYSE	PPL	Tue, May 24, 2005	27.88	27.98	27.69	27.91
3261	NYSE	PPL	Mon, May 23, 2005	27.81	27.87	27.62	27.78
3260	NYSE	PPL	Fri, May 20, 2005	27.83	27.85	27.54	27.77
3259	NYSE	PPL	Thu, May 19, 2005	27.89	27.98	27.63	27.85
3258	NYSE	PPL	Wed, May 18, 2005	28.03	28.13	27.72	27.89
3257	NYSE	PPL	Tue, May 17, 2005	27.53	27.96	27.41	27.92
3256	NYSE	PPL	Mon, May 16, 2005	27.40	27.69	27.27	27.60
3255	NYSE	PPL	Fri, May 13, 2005	27.87	27.87	26.93	27.41
3254	NYSE	PPL	Thu, May 12, 2005	28.29	28.30	27.72	27.85
3253	NYSE	PPL	Wed, May 11, 2005	28.38	28.40	28.13	28.40
3252	NYSE	PPL	Tue, May 10, 2005	28.27	28.74	28.15	28.35
3251	NYSE	PPL	Mon, May 9, 2005	27.79	28.08	27.75	28.03
3250	NYSE	PPL	Fri, May 6, 2005	27.57	27.75	27.50	27.58
3249	NYSE	PPL	Thu, May 5, 2005	27.43	27.79	27.39	27.63
3248	NYSE	PPL	Wed, May 4, 2005	27.25	27.59	27.18	27.59
3247	NYSE	PPL	Tue, May 3, 2005	27.27	27.49	27.22	27.28
3246	NYSE	PPL	Mon, May 2, 2005	27.15	27.43	27.15	27.33
3245	NYSE	PPL	Fri, Apr 29, 2005	26.90	27.13	26.61	27.13
3244	NYSE	PPL	Thu, Apr 28, 2005	27.17	27.30	26.81	26.89
3243	NYSE	PPL	Wed, Apr 27, 2005	26.95	27.40	26.83	27.32
3242	NYSE	PPL	Tue, Apr 26, 2005	27.23	27.31	27.00	27.01
3241	NYSE	PPL	Mon, Apr 25, 2005	27.05	27.34	27.05	27.34
3240	NYSE	PPL	Fri, Apr 22, 2005	26.85	27.15	26.80	27.00
3239	NYSE	PPL	Thu, Apr 21, 2005	26.65	26.93	26.53	26.90
3238	NYSE	PPL	Wed, Apr 20, 2005	26.60	26.68	26.38	26.45
3237	NYSE	PPL	Tue, Apr 19, 2005	26.53	26.79	26.51	26.70
3236	NYSE	PPL	Mon, Apr 18, 2005	26.15	26.78	26.13	26.51
3235	NYSE	PPL	Fri, Apr 15, 2005	26.70	26.73	26.18	26.18
3234	NYSE	PPL	Thu, Apr 14, 2005	27.06	27.10	26.68	26.72
3233	NYSE	PPL	Wed, Apr 13, 2005	27.27	27.45	27.06	27.08
3232	NYSE	PPL	Tue, Apr 12, 2005	27.06	27.40	26.83	27.32
3231	NYSE	PPL	Mon, Apr 11, 2005	26.90	27.14	26.84	27.11
3230	NYSE	PPL	Fri, Apr 8, 2005	26.99	27.04	26.74	26.76
3229	NYSE	PPL	Thu, Apr 7, 2005	26.90	27.03	26.81	26.89
3228	NYSE	PPL	Wed, Apr 6, 2005	26.93	27.07	26.81	26.91
3227	NYSE	PPL	Tue, Apr 5, 2005	26.68	26.91	26.67	26.90
3226	NYSE	PPL	Mon, Apr 4, 2005	26.83	26.83	26.58	26.64
3225	NYSE	PPL	Fri, Apr 1, 2005	27.18	27.40	26.59	26.79
3224	NYSE	PPL	Thu, Mar 31, 2005	26.80	27.11	26.80	27.00
3223	NYSE	PPL	Wed, Mar 30, 2005	26.38	26.78	26.38	26.78
3222	NYSE	PPL	Tue, Mar 29, 2005	26.54	26.56	26.28	26.38
3221	NYSE	PPL	Mon, Mar 28, 2005	26.67	26.69	26.44	26.59
3220	NYSE	PPL	Thu, Mar 24, 2005	26.03	26.66	26.00	26.55
3219	NYSE	PPL	Wed, Mar 23, 2005	26.23	26.23	25.94	25.94
3218	NYSE	PPL	Tue, Mar 22, 2005	26.60	26.73	26.23	26.23
3217	NYSE	PPL	Mon, Mar 21, 2005	26.71	26.74	26.50	26.59
3216	NYSE	PPL	Fri, Mar 18, 2005	26.62	26.63	26.37	26.62
3215	NYSE	PPL	Thu, Mar 17, 2005	26.40	26.55	26.31	26.43
3214	NYSE	PPL	Wed, Mar 16, 2005	26.55	26.68	26.10	26.27
3213	NYSE	PPL	Tue, Mar 15, 2005	26.92	27.05	26.54	26.60
3212	NYSE	PPL	Mon, Mar 14, 2005	26.47	26.92	26.47	26.92
3211	NYSE	PPL	Fri, Mar 11, 2005	26.64	26.86	26.42	26.47
3210	NYSE	PPL	Thu, Mar 10, 2005	26.75	26.95	26.50	26.82
3209	NYSE	PPL	Wed, Mar 9, 2005	27.33	27.33	26.73	26.75
3208	NYSE	PPL	Tue, Mar 8, 2005	27.32	27.42	27.13	27.33
3207	NYSE	PPL	Mon, Mar 7, 2005	27.44	27.63	27.23	27.55
3206	NYSE	PPL	Fri, Mar 4, 2005	27.03	27.38	26.98	27.37
3205	NYSE	PPL	Thu, Mar 3, 2005	27.19	27.22	26.92	27.01
3204	NYSE	PPL	Wed, Mar 2, 2005	27.27	27.32	27.07	27.17
3203	NYSE	PPL	Tue, Mar 1, 2005	27.27	27.48	27.21	27.27
3202	NYSE	PPL	Mon, Feb 28, 2005	27.40	27.48	27.04	27.27
3201	NYSE	PPL	Fri, Feb 25, 2005	27.04	27.50	26.95	27.45
3200	NYSE	PPL	Thu, Feb 24, 2005	26.93	27.10	26.87	27.10
3199	NYSE	PPL	Wed, Feb 23, 2005	26.55	27.03	26.55	26.95
3198	NYSE	PPL	Tue, Feb 22, 2005	26.95	26.95	26.59	26.62
3197	NYSE	PPL	Fri, Feb 18, 2005	27.49	27.50	27.03	27.05
3196	NYSE	PPL	Thu, Feb 17, 2005	27.66	27.74	27.41	27.62
3195	NYSE	PPL	Wed, Feb 16, 2005	27.55	27.70	27.41	27.69
3194	NYSE	PPL	Tue, Feb 15, 2005	27.53	27.75	27.50	27.63
3193	NYSE	PPL	Mon, Feb 14, 2005	27.20	27.59	27.18	27.59
3192	NYSE	PPL	Fri, Feb 11, 2005	27.20	27.55	27.04	27.20
3191	NYSE	PPL	Thu, Feb 10, 2005	27.54	27.54	27.11	27.17
3190	NYSE	PPL	Wed, Feb 9, 2005	27.72	27.75	27.45	27.49
3189	NYSE	PPL	Tue, Feb 8, 2005	27.81	27.93	27.67	27.75
3188	NYSE	PPL	Mon, Feb 7, 2005	27.94	27.95	27.76	27.81
3187	NYSE	PPL	Fri, Feb 4, 2005	27.50	27.89	27.48	27.89
3186	NYSE	PPL	Thu, Feb 3, 2005	27.48	27.53	27.12	27.45
3185	NYSE	PPL	Wed, Feb 2, 2005	27.83	27.93	27.45	27.60
3184	NYSE	PPL	Tue, Feb 1, 2005	27.05	27.90	27.05	27.85
3183	NYSE	PPL	Mon, Jan 31, 2005	26.93	27.01	26.83	27.00
3182	NYSE	PPL	Fri, Jan 28, 2005	26.71	26.91	26.66	26.80
3181	NYSE	PPL	Thu, Jan 27, 2005	26.55	26.85	26.47	26.76
3180	NYSE	PPL	Wed, Jan 26, 2005	26.30	26.69	26.27	26.62
3179	NYSE	PPL	Tue, Jan 25, 2005	26.50	26.57	26.24	26.30
3178	NYSE	PPL	Mon, Jan 24, 2005	26.25	26.60	26.15	26.51
3177	NYSE	PPL	Fri, Jan 21, 2005	26.39	26.60	26.20	26.25
3176	NYSE	PPL	Thu, Jan 20, 2005	26.37	26.48	26.09	26.48
3175	NYSE	PPL	Wed, Jan 19, 2005	26.40	26.58	26.30	26.38
3174	NYSE	PPL	Tue, Jan 18, 2005	26.35	26.50	26.23	26.43
3173	NYSE	PPL	Fri, Jan 14, 2005	26.38	26.66	26.33	26.53
3172	NYSE	PPL	Thu, Jan 13, 2005	26.03	26.48	25.99	26.38
3171	NYSE	PPL	Wed, Jan 12, 2005	25.80	26.02	25.58	26.02
3170	NYSE	PPL	Tue, Jan 11, 2005	25.64	25.86	25.52	25.83
3169	NYSE	PPL	Mon, Jan 10, 2005	25.55	25.74	25.53	25.65
3168	NYSE	PPL	Fri, Jan 7, 2005	25.72	25.80	25.55	25.57
3167	NYSE	PPL	Thu, Jan 6, 2005	25.83	25.90	25.61	25.68
3166	NYSE	PPL	Wed, Jan 5, 2005	26.12	26.18	25.83	25.85
3165	NYSE	PPL	Tue, Jan 4, 2005	26.57	26.67	26.17	26.22
3164	NYSE	PPL	Mon, Jan 3, 2005	26.85	26.88	26.44	26.52
3163	NYSE	PPL	Fri, Dec 31, 2004	26.85	26.85	26.64	26.64
3162	NYSE	PPL	Thu, Dec 30, 2004	26.80	26.90	26.72	26.75
3161	NYSE	PPL	Wed, Dec 29, 2004	26.85	26.85	26.68	26.70
3160	NYSE	PPL	Tue, Dec 28, 2004	26.58	26.80	26.55	26.75
3159	NYSE	PPL	Mon, Dec 27, 2004	26.88	26.88	26.55	26.57
3158	NYSE	PPL	Thu, Dec 23, 2004	26.91	26.92	26.73	26.81
3157	NYSE	PPL	Wed, Dec 22, 2004	26.93	27.08	26.75	26.84
3156	NYSE	PPL	Tue, Dec 21, 2004	26.71	26.93	26.64	26.89
3155	NYSE	PPL	Mon, Dec 20, 2004	26.50	26.74	26.41	26.61
3154	NYSE	PPL	Fri, Dec 17, 2004	25.75	26.39	25.73	26.33
3153	NYSE	PPL	Thu, Dec 16, 2004	26.13	26.13	25.95	26.05
3152	NYSE	PPL	Wed, Dec 15, 2004	25.88	26.15	25.86	26.11
3151	NYSE	PPL	Tue, Dec 14, 2004	25.54	25.84	25.54	25.83
3150	NYSE	PPL	Mon, Dec 13, 2004	25.18	25.46	25.12	25.46
3149	NYSE	PPL	Fri, Dec 10, 2004	25.67	25.67	24.97	25.10
3148	NYSE	PPL	Thu, Dec 9, 2004	25.13	25.21	25.01	25.21
3147	NYSE	PPL	Wed, Dec 8, 2004	25.50	25.61	25.09	25.12
3146	NYSE	PPL	Tue, Dec 7, 2004	25.83	25.83	25.61	25.61
3145	NYSE	PPL	Mon, Dec 6, 2004	25.85	25.88	25.66	25.79
3144	NYSE	PPL	Fri, Dec 3, 2004	25.76	25.93	25.65	25.80
3143	NYSE	PPL	Thu, Dec 2, 2004	25.84	26.20	25.45	25.79
3142	NYSE	PPL	Wed, Dec 1, 2004	25.98	25.98	25.50	25.81
3141	NYSE	PPL	Tue, Nov 30, 2004	26.33	26.40	25.93	25.98
3140	NYSE	PPL	Mon, Nov 29, 2004	26.70	26.76	26.21	26.25
3139	NYSE	PPL	Fri, Nov 26, 2004	26.75	26.84	26.61	26.74
3138	NYSE	PPL	Wed, Nov 24, 2004	26.73	26.79	26.55	26.62
3137	NYSE	PPL	Tue, Nov 23, 2004	26.56	26.79	26.40	26.65
3136	NYSE	PPL	Mon, Nov 22, 2004	26.14	26.57	26.13	26.57
3135	NYSE	PPL	Fri, Nov 19, 2004	26.23	26.30	26.00	26.14
3134	NYSE	PPL	Thu, Nov 18, 2004	26.28	26.37	26.16	26.24
3133	NYSE	PPL	Wed, Nov 17, 2004	26.63	26.78	26.18	26.24
3132	NYSE	PPL	Tue, Nov 16, 2004	26.74	26.85	26.53	26.55
3131	NYSE	PPL	Mon, Nov 15, 2004	26.82	26.82	26.59	26.74
3130	NYSE	PPL	Fri, Nov 12, 2004	26.58	26.89	26.56	26.87
3129	NYSE	PPL	Thu, Nov 11, 2004	26.50	26.66	26.38	26.56
3128	NYSE	PPL	Wed, Nov 10, 2004	26.45	26.48	26.31	26.38
3127	NYSE	PPL	Tue, Nov 9, 2004	26.38	26.51	26.34	26.45
3126	NYSE	PPL	Mon, Nov 8, 2004	26.00	26.36	25.99	26.30
3125	NYSE	PPL	Fri, Nov 5, 2004	26.25	26.26	25.82	25.94
3124	NYSE	PPL	Thu, Nov 4, 2004	25.95	26.45	25.92	26.33
3123	NYSE	PPL	Wed, Nov 3, 2004	25.62	25.95	25.60	25.88
3122	NYSE	PPL	Tue, Nov 2, 2004	26.00	26.00	25.33	25.33
3121	NYSE	PPL	Mon, Nov 1, 2004	26.05	26.05	25.85	26.00
3120	NYSE	PPL	Fri, Oct 29, 2004	25.93	26.06	25.73	26.00
3119	NYSE	PPL	Thu, Oct 28, 2004	25.93	25.97	25.66	25.88
3118	NYSE	PPL	Wed, Oct 27, 2004	25.98	26.00	25.72	25.88
3117	NYSE	PPL	Tue, Oct 26, 2004	25.88	26.05	25.80	26.00
3116	NYSE	PPL	Mon, Oct 25, 2004	25.58	25.89	25.58	25.80
3115	NYSE	PPL	Fri, Oct 22, 2004	24.98	25.63	24.98	25.48
3114	NYSE	PPL	Thu, Oct 21, 2004	24.70	25.00	24.61	24.93
3113	NYSE	PPL	Wed, Oct 20, 2004	24.63	24.70	24.28	24.70
3112	NYSE	PPL	Tue, Oct 19, 2004	24.63	24.76	24.30	24.33
3111	NYSE	PPL	Mon, Oct 18, 2004	24.40	24.70	24.40	24.63
3110	NYSE	PPL	Fri, Oct 15, 2004	24.55	24.86	24.50	24.73
3109	NYSE	PPL	Thu, Oct 14, 2004	24.24	24.49	24.13	24.44
3108	NYSE	PPL	Wed, Oct 13, 2004	24.50	24.50	24.15	24.24
3107	NYSE	PPL	Tue, Oct 12, 2004	24.15	24.41	24.04	24.40
3106	NYSE	PPL	Mon, Oct 11, 2004	24.00	24.15	23.95	24.15
3105	NYSE	PPL	Fri, Oct 8, 2004	24.00	24.06	23.87	23.98
3104	NYSE	PPL	Thu, Oct 7, 2004	24.24	24.24	23.91	23.95
3103	NYSE	PPL	Wed, Oct 6, 2004	24.04	24.22	23.92	24.22
3102	NYSE	PPL	Tue, Oct 5, 2004	23.85	24.05	23.81	23.99
3101	NYSE	PPL	Mon, Oct 4, 2004	23.78	23.83	23.70	23.82
3100	NYSE	PPL	Fri, Oct 1, 2004	23.63	23.71	23.57	23.68
3099	NYSE	PPL	Thu, Sep 30, 2004	23.58	23.65	23.50	23.59
3098	NYSE	PPL	Wed, Sep 29, 2004	23.59	23.59	23.48	23.58
3097	NYSE	PPL	Tue, Sep 28, 2004	23.38	23.60	23.38	23.55
3096	NYSE	PPL	Mon, Sep 27, 2004	23.20	23.43	23.19	23.36
3095	NYSE	PPL	Fri, Sep 24, 2004	23.14	23.22	23.09	23.15
3094	NYSE	PPL	Thu, Sep 23, 2004	23.33	23.35	23.13	23.14
3093	NYSE	PPL	Wed, Sep 22, 2004	23.45	23.45	23.28	23.33
3092	NYSE	PPL	Tue, Sep 21, 2004	23.45	23.48	23.25	23.45
3091	NYSE	PPL	Mon, Sep 20, 2004	23.52	23.52	23.36	23.45
3090	NYSE	PPL	Fri, Sep 17, 2004	23.45	23.62	23.45	23.52
3089	NYSE	PPL	Thu, Sep 16, 2004	23.28	23.47	23.28	23.45
3088	NYSE	PPL	Wed, Sep 15, 2004	23.33	23.35	23.14	23.28
3087	NYSE	PPL	Tue, Sep 14, 2004	23.40	23.40	23.23	23.29
3086	NYSE	PPL	Mon, Sep 13, 2004	23.53	23.56	23.27	23.34
3085	NYSE	PPL	Fri, Sep 10, 2004	23.71	23.71	23.45	23.50
3084	NYSE	PPL	Thu, Sep 9, 2004	23.81	23.83	23.67	23.70
3083	NYSE	PPL	Wed, Sep 8, 2004	24.00	24.01	23.80	23.82
3082	NYSE	PPL	Tue, Sep 7, 2004	24.08	24.20	24.05	24.15
3081	NYSE	PPL	Fri, Sep 3, 2004	24.15	24.15	24.03	24.07
3080	NYSE	PPL	Thu, Sep 2, 2004	24.12	24.17	24.01	24.14
3079	NYSE	PPL	Wed, Sep 1, 2004	23.94	24.16	23.94	24.12
3078	NYSE	PPL	Tue, Aug 31, 2004	23.70	23.94	23.67	23.92
3077	NYSE	PPL	Mon, Aug 30, 2004	23.63	23.78	23.62	23.70
3076	NYSE	PPL	Fri, Aug 27, 2004	23.70	23.74	23.65	23.67
3075	NYSE	PPL	Thu, Aug 26, 2004	23.79	23.79	23.62	23.69
3074	NYSE	PPL	Wed, Aug 25, 2004	23.73	23.90	23.64	23.75
3073	NYSE	PPL	Tue, Aug 24, 2004	23.75	23.78	23.68	23.70
3072	NYSE	PPL	Mon, Aug 23, 2004	23.78	23.89	23.69	23.70
3071	NYSE	PPL	Fri, Aug 20, 2004	23.67	23.78	23.59	23.78
3070	NYSE	PPL	Thu, Aug 19, 2004	23.81	23.85	23.64	23.67
3069	NYSE	PPL	Wed, Aug 18, 2004	23.39	23.81	23.39	23.81
3068	NYSE	PPL	Tue, Aug 17, 2004	23.45	23.49	23.30	23.39
3067	NYSE	PPL	Mon, Aug 16, 2004	23.31	23.54	23.28	23.45
3066	NYSE	PPL	Fri, Aug 13, 2004	23.57	23.58	23.26	23.36
3065	NYSE	PPL	Thu, Aug 12, 2004	23.60	23.65	23.43	23.50
3064	NYSE	PPL	Wed, Aug 11, 2004	23.49	23.60	23.35	23.60
3063	NYSE	PPL	Tue, Aug 10, 2004	23.38	23.56	23.24	23.49
3062	NYSE	PPL	Mon, Aug 9, 2004	23.25	23.33	23.13	23.25
3061	NYSE	PPL	Fri, Aug 6, 2004	23.10	23.35	23.09	23.19
3060	NYSE	PPL	Thu, Aug 5, 2004	23.37	23.42	23.07	23.12
3059	NYSE	PPL	Wed, Aug 4, 2004	23.29	23.44	23.16	23.37
3058	NYSE	PPL	Tue, Aug 3, 2004	23.42	23.48	23.28	23.30
3057	NYSE	PPL	Mon, Aug 2, 2004	23.18	23.46	23.05	23.41
3056	NYSE	PPL	Fri, Jul 30, 2004	22.94	23.18	22.94	23.18
3055	NYSE	PPL	Thu, Jul 29, 2004	22.95	23.09	22.89	22.94
3054	NYSE	PPL	Wed, Jul 28, 2004	22.43	22.96	22.43	22.88
3053	NYSE	PPL	Tue, Jul 27, 2004	22.50	22.62	22.36	22.55
3052	NYSE	PPL	Mon, Jul 26, 2004	22.63	22.70	22.35	22.39
3051	NYSE	PPL	Fri, Jul 23, 2004	22.65	22.73	22.39	22.53
3050	NYSE	PPL	Thu, Jul 22, 2004	22.85	22.85	22.48	22.65
3049	NYSE	PPL	Wed, Jul 21, 2004	23.35	23.37	22.80	22.85
3048	NYSE	PPL	Tue, Jul 20, 2004	23.20	23.28	23.09	23.24
3047	NYSE	PPL	Mon, Jul 19, 2004	23.06	23.19	23.03	23.19
3046	NYSE	PPL	Fri, Jul 16, 2004	22.98	23.13	22.91	23.06
3045	NYSE	PPL	Thu, Jul 15, 2004	22.97	23.08	22.80	22.90
3044	NYSE	PPL	Wed, Jul 14, 2004	22.81	23.03	22.74	22.97
3043	NYSE	PPL	Tue, Jul 13, 2004	22.76	22.89	22.76	22.80
3042	NYSE	PPL	Mon, Jul 12, 2004	22.76	22.76	22.59	22.73
3041	NYSE	PPL	Fri, Jul 9, 2004	22.75	22.77	22.51	22.75
3040	NYSE	PPL	Thu, Jul 8, 2004	22.76	22.80	22.69	22.70
3039	NYSE	PPL	Wed, Jul 7, 2004	22.89	22.89	22.62	22.73
3038	NYSE	PPL	Tue, Jul 6, 2004	22.96	23.00	22.90	22.91
3037	NYSE	PPL	Fri, Jul 2, 2004	22.98	23.14	22.91	23.00
3036	NYSE	PPL	Thu, Jul 1, 2004	23.00	23.01	22.84	22.85
3035	NYSE	PPL	Wed, Jun 30, 2004	22.82	23.10	22.78	22.95
3034	NYSE	PPL	Tue, Jun 29, 2004	22.39	22.90	22.34	22.82
3033	NYSE	PPL	Mon, Jun 28, 2004	21.93	22.73	21.93	22.40
3032	NYSE	PPL	Fri, Jun 25, 2004	21.75	21.81	21.65	21.80
3031	NYSE	PPL	Thu, Jun 24, 2004	21.66	21.80	21.57	21.75
3030	NYSE	PPL	Wed, Jun 23, 2004	21.55	21.67	21.12	21.63
3029	NYSE	PPL	Tue, Jun 22, 2004	21.54	21.57	21.36	21.50
3028	NYSE	PPL	Mon, Jun 21, 2004	21.54	21.68	21.42	21.54
3027	NYSE	PPL	Fri, Jun 18, 2004	21.37	21.50	21.34	21.50
3026	NYSE	PPL	Thu, Jun 17, 2004	21.24	21.42	21.14	21.37
3025	NYSE	PPL	Wed, Jun 16, 2004	21.29	21.38	21.15	21.20
3024	NYSE	PPL	Tue, Jun 15, 2004	21.35	21.55	21.20	21.20
3023	NYSE	PPL	Mon, Jun 14, 2004	21.25	21.36	21.08	21.30
3022	NYSE	PPL	Thu, Jun 10, 2004	21.22	21.31	21.18	21.25
3021	NYSE	PPL	Wed, Jun 9, 2004	21.18	21.28	21.11	21.19
3020	NYSE	PPL	Tue, Jun 8, 2004	21.31	21.31	21.09	21.17
3019	NYSE	PPL	Mon, Jun 7, 2004	21.33	21.49	21.33	21.45
3018	NYSE	PPL	Fri, Jun 4, 2004	21.46	21.48	21.29	21.32
3017	NYSE	PPL	Thu, Jun 3, 2004	21.61	21.61	21.29	21.34
3016	NYSE	PPL	Wed, Jun 2, 2004	21.46	21.68	21.46	21.61
3015	NYSE	PPL	Tue, Jun 1, 2004	21.63	21.65	21.27	21.46
3014	NYSE	PPL	Fri, May 28, 2004	21.38	21.64	21.37	21.58
3013	NYSE	PPL	Thu, May 27, 2004	21.07	21.39	21.04	21.38
3012	NYSE	PPL	Wed, May 26, 2004	20.85	21.16	20.75	20.97
3011	NYSE	PPL	Tue, May 25, 2004	20.50	20.86	20.41	20.85
3010	NYSE	PPL	Mon, May 24, 2004	20.37	20.55	20.35	20.48
3009	NYSE	PPL	Fri, May 21, 2004	20.29	20.44	20.19	20.34
3008	NYSE	PPL	Thu, May 20, 2004	20.08	20.35	19.92	20.23
3007	NYSE	PPL	Wed, May 19, 2004	20.32	20.41	19.93	20.00
3006	NYSE	PPL	Tue, May 18, 2004	20.30	20.43	20.20	20.28
3005	NYSE	PPL	Mon, May 17, 2004	20.46	20.52	20.24	20.25
3004	NYSE	PPL	Fri, May 14, 2004	20.19	20.67	20.18	20.59
3003	NYSE	PPL	Thu, May 13, 2004	20.26	20.40	20.06	20.18
3002	NYSE	PPL	Wed, May 12, 2004	20.30	20.41	20.01	20.26
3001	NYSE	PPL	Tue, May 11, 2004	20.43	20.58	20.26	20.29
3000	NYSE	PPL	Mon, May 10, 2004	20.63	20.63	20.17	20.28
2999	NYSE	PPL	Fri, May 7, 2004	21.36	21.36	20.46	20.62
2998	NYSE	PPL	Thu, May 6, 2004	21.50	21.50	21.23	21.37
2997	NYSE	PPL	Wed, May 5, 2004	21.84	21.85	21.49	21.50
2996	NYSE	PPL	Tue, May 4, 2004	21.63	21.91	21.50	21.80
2995	NYSE	PPL	Mon, May 3, 2004	21.36	21.61	21.33	21.57
2994	NYSE	PPL	Fri, Apr 30, 2004	21.51	21.59	21.36	21.43
2993	NYSE	PPL	Thu, Apr 29, 2004	21.70	21.78	21.45	21.53
2992	NYSE	PPL	Wed, Apr 28, 2004	22.00	22.00	21.70	21.71
2991	NYSE	PPL	Tue, Apr 27, 2004	22.11	22.12	21.93	22.05
2990	NYSE	PPL	Mon, Apr 26, 2004	22.08	22.23	21.98	22.01
2989	NYSE	PPL	Fri, Apr 23, 2004	22.05	22.24	22.00	22.04
2988	NYSE	PPL	Thu, Apr 22, 2004	21.91	22.12	21.85	22.02
2987	NYSE	PPL	Wed, Apr 21, 2004	21.88	21.88	21.58	21.88
2986	NYSE	PPL	Tue, Apr 20, 2004	21.97	22.06	21.78	21.78
2985	NYSE	PPL	Mon, Apr 19, 2004	21.94	22.00	21.89	21.91
2984	NYSE	PPL	Fri, Apr 16, 2004	22.00	22.07	21.89	22.00
2983	NYSE	PPL	Thu, Apr 15, 2004	21.98	22.16	21.77	21.93
2982	NYSE	PPL	Wed, Apr 14, 2004	21.88	22.04	21.70	21.93
2981	NYSE	PPL	Tue, Apr 13, 2004	22.53	22.53	22.00	22.07
2980	NYSE	PPL	Mon, Apr 12, 2004	23.04	23.04	22.55	22.60
2979	NYSE	PPL	Thu, Apr 8, 2004	23.01	23.04	22.87	22.95
2978	NYSE	PPL	Wed, Apr 7, 2004	23.05	23.05	22.83	22.99
2977	NYSE	PPL	Tue, Apr 6, 2004	23.05	23.10	22.93	23.05
2976	NYSE	PPL	Mon, Apr 5, 2004	23.10	23.19	23.00	23.13
2975	NYSE	PPL	Fri, Apr 2, 2004	23.49	23.49	23.03	23.05
2974	NYSE	PPL	Thu, Apr 1, 2004	22.98	23.34	22.94	23.31
2973	NYSE	PPL	Wed, Mar 31, 2004	22.56	22.86	22.52	22.80
2972	NYSE	PPL	Tue, Mar 30, 2004	22.34	22.58	22.26	22.52
2971	NYSE	PPL	Mon, Mar 29, 2004	22.25	22.35	22.17	22.34
2970	NYSE	PPL	Fri, Mar 26, 2004	22.34	22.37	22.24	22.24
2969	NYSE	PPL	Thu, Mar 25, 2004	22.38	22.42	22.25	22.32
2968	NYSE	PPL	Wed, Mar 24, 2004	22.35	22.46	22.08	22.35
2967	NYSE	PPL	Tue, Mar 23, 2004	22.57	22.63	22.36	22.40
2966	NYSE	PPL	Mon, Mar 22, 2004	22.88	22.95	22.48	22.60
2965	NYSE	PPL	Fri, Mar 19, 2004	22.87	23.10	22.83	22.91
2964	NYSE	PPL	Thu, Mar 18, 2004	22.96	23.09	22.74	22.94
2963	NYSE	PPL	Wed, Mar 17, 2004	22.97	23.09	22.88	23.04
2962	NYSE	PPL	Tue, Mar 16, 2004	22.84	22.94	22.75	22.85
2961	NYSE	PPL	Mon, Mar 15, 2004	22.66	22.80	22.48	22.73
2960	NYSE	PPL	Fri, Mar 12, 2004	22.65	22.67	22.53	22.60
2959	NYSE	PPL	Thu, Mar 11, 2004	22.97	22.98	22.64	22.66
2958	NYSE	PPL	Wed, Mar 10, 2004	23.00	23.20	22.94	23.02
2957	NYSE	PPL	Tue, Mar 9, 2004	23.22	23.22	22.98	23.00
2956	NYSE	PPL	Mon, Mar 8, 2004	23.38	23.62	23.25	23.27
2955	NYSE	PPL	Fri, Mar 5, 2004	23.08	23.48	22.97	23.47
2954	NYSE	PPL	Thu, Mar 4, 2004	23.24	23.24	23.00	23.08
2953	NYSE	PPL	Wed, Mar 3, 2004	23.14	23.33	22.90	23.19
2952	NYSE	PPL	Tue, Mar 2, 2004	23.17	23.35	23.10	23.22
2951	NYSE	PPL	Mon, Mar 1, 2004	23.27	23.49	23.10	23.24
2950	NYSE	PPL	Fri, Feb 27, 2004	22.94	23.27	22.94	23.27
2949	NYSE	PPL	Thu, Feb 26, 2004	22.98	23.05	22.83	22.94
2948	NYSE	PPL	Wed, Feb 25, 2004	22.81	22.99	22.75	22.98
2947	NYSE	PPL	Tue, Feb 24, 2004	22.64	22.81	22.58	22.81
2946	NYSE	PPL	Mon, Feb 23, 2004	22.50	22.78	22.50	22.68
2945	NYSE	PPL	Fri, Feb 20, 2004	22.53	22.64	22.36	22.50
2944	NYSE	PPL	Thu, Feb 19, 2004	22.75	22.85	22.49	22.58
2943	NYSE	PPL	Wed, Feb 18, 2004	22.80	22.84	22.69	22.79
2942	NYSE	PPL	Tue, Feb 17, 2004	22.72	22.80	22.65	22.77
2941	NYSE	PPL	Fri, Feb 13, 2004	22.65	22.71	22.48	22.59
2940	NYSE	PPL	Thu, Feb 12, 2004	22.81	22.92	22.66	22.69
2939	NYSE	PPL	Wed, Feb 11, 2004	22.73	23.00	22.54	22.95
2938	NYSE	PPL	Tue, Feb 10, 2004	22.64	22.81	22.59	22.81
2937	NYSE	PPL	Mon, Feb 9, 2004	22.66	22.71	22.51	22.71
2936	NYSE	PPL	Fri, Feb 6, 2004	22.57	22.73	22.53	22.73
2935	NYSE	PPL	Thu, Feb 5, 2004	22.91	22.92	22.53	22.54
2934	NYSE	PPL	Wed, Feb 4, 2004	23.13	23.13	22.79	22.91
2933	NYSE	PPL	Tue, Feb 3, 2004	22.85	23.21	22.75	23.20
2932	NYSE	PPL	Mon, Feb 2, 2004	22.85	22.96	22.75	22.85
2931	NYSE	PPL	Fri, Jan 30, 2004	22.88	22.93	22.60	22.86
2930	NYSE	PPL	Thu, Jan 29, 2004	22.58	22.97	22.57	22.87
2929	NYSE	PPL	Wed, Jan 28, 2004	23.00	23.14	22.50	22.59
2928	NYSE	PPL	Tue, Jan 27, 2004	22.43	22.59	22.39	22.51
2927	NYSE	PPL	Mon, Jan 26, 2004	22.70	22.70	22.42	22.50
2926	NYSE	PPL	Fri, Jan 23, 2004	22.60	22.70	22.53	22.70
2925	NYSE	PPL	Thu, Jan 22, 2004	22.67	22.69	22.49	22.59
2924	NYSE	PPL	Wed, Jan 21, 2004	22.22	22.72	22.19	22.72
2923	NYSE	PPL	Tue, Jan 20, 2004	22.14	22.25	22.06	22.22
2922	NYSE	PPL	Fri, Jan 16, 2004	21.97	22.13	21.88	22.11
2921	NYSE	PPL	Thu, Jan 15, 2004	21.90	21.98	21.78	21.93
2920	NYSE	PPL	Wed, Jan 14, 2004	21.58	21.90	21.56	21.90
2919	NYSE	PPL	Tue, Jan 13, 2004	21.52	21.55	21.37	21.50
2918	NYSE	PPL	Mon, Jan 12, 2004	21.63	21.73	21.48	21.51
2917	NYSE	PPL	Fri, Jan 9, 2004	21.60	21.73	21.44	21.73
2916	NYSE	PPL	Thu, Jan 8, 2004	21.65	21.78	21.61	21.78
2915	NYSE	PPL	Wed, Jan 7, 2004	21.48	21.63	21.40	21.60
2914	NYSE	PPL	Tue, Jan 6, 2004	21.55	21.57	21.40	21.43
2913	NYSE	PPL	Mon, Jan 5, 2004	21.93	21.93	21.50	21.61
2912	NYSE	PPL	Fri, Jan 2, 2004	21.95	21.96	21.79	21.88
2911	NYSE	PPL	Wed, Dec 31, 2003	21.88	21.89	21.73	21.88
2910	NYSE	PPL	Tue, Dec 30, 2003	21.85	21.95	21.80	21.88
2909	NYSE	PPL	Mon, Dec 29, 2003	21.53	21.94	21.36	21.92
2908	NYSE	PPL	Fri, Dec 26, 2003	21.51	21.60	21.50	21.52
2907	NYSE	PPL	Wed, Dec 24, 2003	21.64	21.65	21.50	21.50
2906	NYSE	PPL	Tue, Dec 23, 2003	21.58	21.65	21.48	21.64
2905	NYSE	PPL	Mon, Dec 22, 2003	21.38	21.55	21.30	21.55
2904	NYSE	PPL	Fri, Dec 19, 2003	21.33	21.46	21.20	21.37
2903	NYSE	PPL	Thu, Dec 18, 2003	21.09	21.33	20.93	21.28
2902	NYSE	PPL	Wed, Dec 17, 2003	20.88	21.05	20.78	21.04
2901	NYSE	PPL	Tue, Dec 16, 2003	20.64	20.92	20.58	20.92
2900	NYSE	PPL	Mon, Dec 15, 2003	20.73	20.79	20.53	20.56
2899	NYSE	PPL	Fri, Dec 12, 2003	20.35	20.74	20.35	20.70
2898	NYSE	PPL	Thu, Dec 11, 2003	20.00	20.20	20.00	20.20
2897	NYSE	PPL	Wed, Dec 10, 2003	20.17	20.20	19.98	19.98
2896	NYSE	PPL	Tue, Dec 9, 2003	20.21	20.33	20.15	20.18
2895	NYSE	PPL	Mon, Dec 8, 2003	20.05	20.21	20.01	20.21
2894	NYSE	PPL	Fri, Dec 5, 2003	20.38	20.40	20.11	20.13
2893	NYSE	PPL	Thu, Dec 4, 2003	20.23	20.34	20.04	20.34
2892	NYSE	PPL	Wed, Dec 3, 2003	20.31	20.31	20.08	20.15
2891	NYSE	PPL	Tue, Dec 2, 2003	20.45	20.53	20.26	20.32
2890	NYSE	PPL	Mon, Dec 1, 2003	20.40	20.57	20.31	20.53
2889	NYSE	PPL	Fri, Nov 28, 2003	20.40	20.51	20.38	20.44
2888	NYSE	PPL	Wed, Nov 26, 2003	20.43	20.47	20.35	20.45
2887	NYSE	PPL	Tue, Nov 25, 2003	20.40	20.45	20.35	20.37
2886	NYSE	PPL	Mon, Nov 24, 2003	20.00	20.38	19.98	20.34
2885	NYSE	PPL	Fri, Nov 21, 2003	20.08	20.08	19.84	19.91
2884	NYSE	PPL	Thu, Nov 20, 2003	20.02	20.18	19.89	19.98
2883	NYSE	PPL	Wed, Nov 19, 2003	19.94	20.08	19.94	20.02
2882	NYSE	PPL	Tue, Nov 18, 2003	20.28	20.29	19.93	19.94
2881	NYSE	PPL	Mon, Nov 17, 2003	20.47	20.47	20.19	20.22
2880	NYSE	PPL	Fri, Nov 14, 2003	20.51	20.69	20.48	20.48
2879	NYSE	PPL	Thu, Nov 13, 2003	20.24	20.49	20.20	20.49
2878	NYSE	PPL	Wed, Nov 12, 2003	20.12	20.20	20.07	20.20
2877	NYSE	PPL	Tue, Nov 11, 2003	20.12	20.19	20.01	20.10
2876	NYSE	PPL	Mon, Nov 10, 2003	20.06	20.18	20.05	20.18
2875	NYSE	PPL	Fri, Nov 7, 2003	20.22	20.23	20.01	20.09
2874	NYSE	PPL	Thu, Nov 6, 2003	20.08	20.23	19.96	20.22
2873	NYSE	PPL	Wed, Nov 5, 2003	20.10	20.18	19.97	20.13
2872	NYSE	PPL	Tue, Nov 4, 2003	20.22	20.22	20.03	20.10
2871	NYSE	PPL	Mon, Nov 3, 2003	19.97	20.24	19.94	20.22
2870	NYSE	PPL	Fri, Oct 31, 2003	19.75	20.02	19.73	19.96
2869	NYSE	PPL	Thu, Oct 30, 2003	19.75	19.83	19.71	19.75
2868	NYSE	PPL	Wed, Oct 29, 2003	19.68	19.86	19.66	19.75
2867	NYSE	PPL	Tue, Oct 28, 2003	19.86	19.86	19.44	19.76
2866	NYSE	PPL	Mon, Oct 27, 2003	20.18	20.19	19.86	19.88
2865	NYSE	PPL	Fri, Oct 24, 2003	20.15	20.27	20.05	20.18
2864	NYSE	PPL	Thu, Oct 23, 2003	20.44	20.44	20.10	20.15
2863	NYSE	PPL	Wed, Oct 22, 2003	20.44	20.60	20.35	20.44
2862	NYSE	PPL	Tue, Oct 21, 2003	20.46	20.51	20.33	20.44
2861	NYSE	PPL	Mon, Oct 20, 2003	20.42	20.51	20.31	20.45
2860	NYSE	PPL	Fri, Oct 17, 2003	20.50	20.51	20.31	20.42
2859	NYSE	PPL	Thu, Oct 16, 2003	20.22	20.45	20.22	20.41
2858	NYSE	PPL	Wed, Oct 15, 2003	20.36	20.37	20.01	20.17
2857	NYSE	PPL	Tue, Oct 14, 2003	20.08	20.37	19.93	20.36
2856	NYSE	PPL	Mon, Oct 13, 2003	20.20	20.22	20.05	20.10
2855	NYSE	PPL	Fri, Oct 10, 2003	20.25	20.26	20.10	20.20
2854	NYSE	PPL	Thu, Oct 9, 2003	20.31	20.55	20.24	20.25
2853	NYSE	PPL	Wed, Oct 8, 2003	20.68	20.70	20.40	20.49
2852	NYSE	PPL	Tue, Oct 7, 2003	21.00	21.00	20.61	20.77
2851	NYSE	PPL	Mon, Oct 6, 2003	21.03	21.08	20.93	21.00
2850	NYSE	PPL	Fri, Oct 3, 2003	20.96	21.15	20.96	21.07
2849	NYSE	PPL	Thu, Oct 2, 2003	20.65	20.96	20.58	20.96
2848	NYSE	PPL	Wed, Oct 1, 2003	20.48	20.63	20.41	20.63
2847	NYSE	PPL	Tue, Sep 30, 2003	20.55	20.61	20.25	20.48
2846	NYSE	PPL	Mon, Sep 29, 2003	20.47	20.69	20.35	20.60
2845	NYSE	PPL	Fri, Sep 26, 2003	20.29	20.56	20.13	20.48
2844	NYSE	PPL	Thu, Sep 25, 2003	20.40	20.45	20.22	20.29
2843	NYSE	PPL	Wed, Sep 24, 2003	20.70	20.76	20.35	20.40
2842	NYSE	PPL	Tue, Sep 23, 2003	20.55	20.78	20.53	20.78
2841	NYSE	PPL	Mon, Sep 22, 2003	20.73	20.75	20.42	20.55
2840	NYSE	PPL	Fri, Sep 19, 2003	20.62	20.82	20.62	20.74
2839	NYSE	PPL	Thu, Sep 18, 2003	20.48	20.62	20.44	20.62
2838	NYSE	PPL	Wed, Sep 17, 2003	20.50	20.56	20.28	20.45
2837	NYSE	PPL	Tue, Sep 16, 2003	20.25	20.51	20.21	20.50
2836	NYSE	PPL	Mon, Sep 15, 2003	20.38	20.40	20.11	20.27
2835	NYSE	PPL	Fri, Sep 12, 2003	20.13	20.39	20.00	20.38
2834	NYSE	PPL	Thu, Sep 11, 2003	20.22	20.24	20.09	20.13
2833	NYSE	PPL	Wed, Sep 10, 2003	20.13	20.16	19.96	20.09
2832	NYSE	PPL	Tue, Sep 9, 2003	20.33	20.34	20.10	20.16
2831	NYSE	PPL	Mon, Sep 8, 2003	20.25	20.51	20.15	20.35
2830	NYSE	PPL	Fri, Sep 5, 2003	20.40	20.47	20.26	20.36
2829	NYSE	PPL	Thu, Sep 4, 2003	20.52	20.60	20.38	20.47
2828	NYSE	PPL	Wed, Sep 3, 2003	20.43	20.53	20.38	20.52
2827	NYSE	PPL	Tue, Sep 2, 2003	19.84	20.42	19.81	20.41
2826	NYSE	PPL	Fri, Aug 29, 2003	19.55	19.84	19.48	19.84
2825	NYSE	PPL	Thu, Aug 28, 2003	19.73	19.73	19.46	19.54
2824	NYSE	PPL	Wed, Aug 27, 2003	19.60	19.73	19.55	19.65
2823	NYSE	PPL	Tue, Aug 26, 2003	19.58	19.67	19.47	19.62
2822	NYSE	PPL	Mon, Aug 25, 2003	19.41	19.60	19.35	19.58
2821	NYSE	PPL	Fri, Aug 22, 2003	19.88	19.88	19.40	19.44
2820	NYSE	PPL	Thu, Aug 21, 2003	19.90	19.94	19.79	19.81
2819	NYSE	PPL	Wed, Aug 20, 2003	19.73	19.93	19.73	19.90
2818	NYSE	PPL	Tue, Aug 19, 2003	19.83	19.85	19.71	19.80
2817	NYSE	PPL	Mon, Aug 18, 2003	19.87	19.94	19.72	19.83
2816	NYSE	PPL	Fri, Aug 15, 2003	19.73	19.95	19.71	19.87
2815	NYSE	PPL	Thu, Aug 14, 2003	19.77	19.87	19.63	19.84
2814	NYSE	PPL	Wed, Aug 13, 2003	19.94	19.96	19.70	19.73
2813	NYSE	PPL	Tue, Aug 12, 2003	19.63	19.90	19.57	19.89
2812	NYSE	PPL	Mon, Aug 11, 2003	19.63	19.69	19.41	19.59
2811	NYSE	PPL	Fri, Aug 8, 2003	19.60	19.69	19.53	19.67
2810	NYSE	PPL	Thu, Aug 7, 2003	19.30	19.64	19.23	19.58
2809	NYSE	PPL	Wed, Aug 6, 2003	19.35	19.43	19.24	19.33
2808	NYSE	PPL	Tue, Aug 5, 2003	19.77	19.77	19.31	19.37
2807	NYSE	PPL	Mon, Aug 4, 2003	19.83	19.83	19.52	19.79
2806	NYSE	PPL	Fri, Aug 1, 2003	19.60	19.84	19.54	19.77
2805	NYSE	PPL	Thu, Jul 31, 2003	20.03	20.06	19.77	19.80
2804	NYSE	PPL	Wed, Jul 30, 2003	20.31	20.31	20.00	20.00
2803	NYSE	PPL	Tue, Jul 29, 2003	20.33	20.46	20.16	20.18
2802	NYSE	PPL	Mon, Jul 28, 2003	20.58	20.60	20.33	20.35
2801	NYSE	PPL	Fri, Jul 25, 2003	20.55	20.65	20.33	20.57
2800	NYSE	PPL	Thu, Jul 24, 2003	20.68	20.70	20.48	20.52
2799	NYSE	PPL	Wed, Jul 23, 2003	20.65	20.67	20.39	20.57
2798	NYSE	PPL	Tue, Jul 22, 2003	20.38	20.70	20.30	20.70
2797	NYSE	PPL	Mon, Jul 21, 2003	20.71	20.71	20.35	20.36
2796	NYSE	PPL	Fri, Jul 18, 2003	20.58	20.72	20.41	20.71
2795	NYSE	PPL	Thu, Jul 17, 2003	20.35	20.50	20.09	20.48
2794	NYSE	PPL	Wed, Jul 16, 2003	20.65	20.68	20.20	20.31
2793	NYSE	PPL	Tue, Jul 15, 2003	20.86	20.86	20.51	20.60
2792	NYSE	PPL	Mon, Jul 14, 2003	20.85	20.98	20.75	20.82
2791	NYSE	PPL	Fri, Jul 11, 2003	20.50	20.82	20.49	20.80
2790	NYSE	PPL	Thu, Jul 10, 2003	20.78	20.78	20.38	20.46
2789	NYSE	PPL	Wed, Jul 9, 2003	21.05	21.07	20.71	20.83
2788	NYSE	PPL	Tue, Jul 8, 2003	21.13	21.30	20.98	21.10
2787	NYSE	PPL	Mon, Jul 7, 2003	21.25	21.27	21.11	21.12
2786	NYSE	PPL	Thu, Jul 3, 2003	21.20	21.28	21.07	21.09
2785	NYSE	PPL	Wed, Jul 2, 2003	21.41	21.56	21.08	21.34
2784	NYSE	PPL	Tue, Jul 1, 2003	21.50	21.50	21.14	21.41
2783	NYSE	PPL	Mon, Jun 30, 2003	21.45	21.55	21.36	21.50
2782	NYSE	PPL	Fri, Jun 27, 2003	21.48	21.48	21.27	21.45
2781	NYSE	PPL	Thu, Jun 26, 2003	21.43	21.54	21.28	21.50
2780	NYSE	PPL	Wed, Jun 25, 2003	21.45	21.64	21.38	21.43
2779	NYSE	PPL	Tue, Jun 24, 2003	21.60	21.78	21.27	21.50
2778	NYSE	PPL	Mon, Jun 23, 2003	21.71	21.71	21.38	21.62
2777	NYSE	PPL	Fri, Jun 20, 2003	22.13	22.13	21.66	21.74
2776	NYSE	PPL	Thu, Jun 19, 2003	22.06	22.17	21.69	21.95
2775	NYSE	PPL	Wed, Jun 18, 2003	21.75	22.00	21.60	22.00
2774	NYSE	PPL	Tue, Jun 17, 2003	21.90	21.90	21.61	21.75
2773	NYSE	PPL	Mon, Jun 16, 2003	21.65	21.84	21.59	21.83
2772	NYSE	PPL	Fri, Jun 13, 2003	21.63	21.80	21.49	21.65
2771	NYSE	PPL	Thu, Jun 12, 2003	21.53	21.58	21.28	21.58
2770	NYSE	PPL	Wed, Jun 11, 2003	21.13	21.54	20.96	21.45
2769	NYSE	PPL	Tue, Jun 10, 2003	20.93	21.25	20.83	21.04
2768	NYSE	PPL	Mon, Jun 9, 2003	20.78	20.90	20.70	20.79
2767	NYSE	PPL	Fri, Jun 6, 2003	20.83	21.05	20.72	20.77
2766	NYSE	PPL	Thu, Jun 5, 2003	20.99	21.11	20.88	21.00
2765	NYSE	PPL	Wed, Jun 4, 2003	20.83	21.10	20.75	20.99
2764	NYSE	PPL	Tue, Jun 3, 2003	20.55	20.99	20.50	20.83
2763	NYSE	PPL	Mon, Jun 2, 2003	20.57	20.57	20.17	20.55
2762	NYSE	PPL	Fri, May 30, 2003	19.90	20.22	19.90	20.22
2761	NYSE	PPL	Thu, May 29, 2003	20.28	20.50	19.77	19.90
2760	NYSE	PPL	Wed, May 28, 2003	20.50	20.54	20.31	20.35
2759	NYSE	PPL	Tue, May 27, 2003	20.13	20.75	20.13	20.53
2758	NYSE	PPL	Fri, May 23, 2003	19.68	20.49	19.65	20.28
2757	NYSE	PPL	Thu, May 22, 2003	19.47	19.61	19.46	19.55
2756	NYSE	PPL	Wed, May 21, 2003	19.43	19.52	19.38	19.47
2755	NYSE	PPL	Tue, May 20, 2003	19.50	19.63	19.43	19.49
2754	NYSE	PPL	Mon, May 19, 2003	19.58	19.64	19.40	19.50
2753	NYSE	PPL	Fri, May 16, 2003	19.48	19.73	19.42	19.62
2752	NYSE	PPL	Thu, May 15, 2003	18.25	19.53	18.25	19.24
2751	NYSE	PPL	Wed, May 14, 2003	18.58	18.68	18.38	18.59
2750	NYSE	PPL	Tue, May 13, 2003	18.60	18.67	18.54	18.60
2749	NYSE	PPL	Mon, May 12, 2003	18.45	18.61	18.37	18.60
2748	NYSE	PPL	Fri, May 9, 2003	18.45	18.48	18.37	18.43
2747	NYSE	PPL	Thu, May 8, 2003	18.40	18.48	18.33	18.38
2746	NYSE	PPL	Wed, May 7, 2003	18.20	18.44	18.20	18.42
2745	NYSE	PPL	Tue, May 6, 2003	18.25	18.38	18.15	18.22
2744	NYSE	PPL	Mon, May 5, 2003	18.00	18.29	17.93	18.21
2743	NYSE	PPL	Fri, May 2, 2003	17.73	17.80	17.57	17.80
2742	NYSE	PPL	Thu, May 1, 2003	18.10	18.10	17.65	17.73
2741	NYSE	PPL	Wed, Apr 30, 2003	18.13	18.23	17.90	18.10
2740	NYSE	PPL	Tue, Apr 29, 2003	18.68	18.68	18.13	18.18
2739	NYSE	PPL	Mon, Apr 28, 2003	18.35	18.69	18.35	18.66
2738	NYSE	PPL	Fri, Apr 25, 2003	18.63	18.63	18.29	18.32
2737	NYSE	PPL	Thu, Apr 24, 2003	18.33	18.64	18.30	18.59
2736	NYSE	PPL	Wed, Apr 23, 2003	18.21	18.36	17.95	18.30
2735	NYSE	PPL	Tue, Apr 22, 2003	17.83	18.26	17.83	18.21
2734	NYSE	PPL	Mon, Apr 21, 2003	18.18	18.23	18.05	18.12
2733	NYSE	PPL	Thu, Apr 17, 2003	18.11	18.23	17.98	18.10
2732	NYSE	PPL	Wed, Apr 16, 2003	18.25	18.25	17.99	18.06
2731	NYSE	PPL	Tue, Apr 15, 2003	17.88	18.25	17.83	18.20
2730	NYSE	PPL	Mon, Apr 14, 2003	17.72	17.88	17.67	17.88
2729	NYSE	PPL	Fri, Apr 11, 2003	17.95	17.95	17.59	17.59
2728	NYSE	PPL	Thu, Apr 10, 2003	17.98	18.02	17.81	17.90
2727	NYSE	PPL	Wed, Apr 9, 2003	17.78	18.10	17.75	17.84
2726	NYSE	PPL	Tue, Apr 8, 2003	17.80	17.97	17.70	17.77
2725	NYSE	PPL	Mon, Apr 7, 2003	18.25	18.37	17.76	17.78
2724	NYSE	PPL	Fri, Apr 4, 2003	17.53	18.00	17.52	18.00
2723	NYSE	PPL	Thu, Apr 3, 2003	17.82	17.85	17.53	17.55
2722	NYSE	PPL	Wed, Apr 2, 2003	18.05	18.12	17.77	17.77
2721	NYSE	PPL	Tue, Apr 1, 2003	17.90	18.00	17.70	17.91
2720	NYSE	PPL	Mon, Mar 31, 2003	17.67	18.00	17.47	17.81
2719	NYSE	PPL	Fri, Mar 28, 2003	17.62	17.75	17.59	17.68
2718	NYSE	PPL	Thu, Mar 27, 2003	17.49	17.72	17.24	17.66
2717	NYSE	PPL	Wed, Mar 26, 2003	17.50	17.71	17.30	17.49
2716	NYSE	PPL	Tue, Mar 25, 2003	17.90	18.13	17.40	17.49
2715	NYSE	PPL	Mon, Mar 24, 2003	18.23	18.23	17.78	17.93
2714	NYSE	PPL	Fri, Mar 21, 2003	18.18	18.28	18.02	18.28
2713	NYSE	PPL	Thu, Mar 20, 2003	17.88	18.11	17.88	18.08
2712	NYSE	PPL	Wed, Mar 19, 2003	17.87	18.19	17.80	18.13
2711	NYSE	PPL	Tue, Mar 18, 2003	17.85	17.87	17.64	17.82
2710	NYSE	PPL	Mon, Mar 17, 2003	17.63	17.77	17.58	17.73
2709	NYSE	PPL	Fri, Mar 14, 2003	17.59	17.70	17.53	17.63
2708	NYSE	PPL	Thu, Mar 13, 2003	17.35	17.53	17.25	17.53
2707	NYSE	PPL	Wed, Mar 12, 2003	17.11	17.25	16.96	17.23
2706	NYSE	PPL	Tue, Mar 11, 2003	17.35	17.51	17.08	17.11
2705	NYSE	PPL	Mon, Mar 10, 2003	17.50	17.60	17.14	17.22
2704	NYSE	PPL	Fri, Mar 7, 2003	17.40	17.70	17.40	17.54
2703	NYSE	PPL	Thu, Mar 6, 2003	17.60	17.68	17.40	17.62
2702	NYSE	PPL	Wed, Mar 5, 2003	17.50	17.82	17.50	17.82
2701	NYSE	PPL	Tue, Mar 4, 2003	17.75	17.81	17.38	17.53
2700	NYSE	PPL	Mon, Mar 3, 2003	17.65	17.95	17.61	17.65
2699	NYSE	PPL	Fri, Feb 28, 2003	17.43	17.71	17.36	17.59
2698	NYSE	PPL	Thu, Feb 27, 2003	17.22	17.62	17.22	17.37
2697	NYSE	PPL	Wed, Feb 26, 2003	17.47	17.47	17.12	17.15
2696	NYSE	PPL	Tue, Feb 25, 2003	17.39	17.61	17.28	17.47
2695	NYSE	PPL	Mon, Feb 24, 2003	17.50	17.61	17.32	17.44
2694	NYSE	PPL	Fri, Feb 21, 2003	17.13	17.50	17.13	17.45
2693	NYSE	PPL	Thu, Feb 20, 2003	16.83	17.13	16.83	16.95
2692	NYSE	PPL	Wed, Feb 19, 2003	16.79	17.13	16.74	16.83
2691	NYSE	PPL	Tue, Feb 18, 2003	16.50	16.86	16.35	16.80
2690	NYSE	PPL	Fri, Feb 14, 2003	16.32	16.50	16.14	16.47
2689	NYSE	PPL	Thu, Feb 13, 2003	16.04	16.45	15.83	16.32
2688	NYSE	PPL	Wed, Feb 12, 2003	16.47	16.52	16.08	16.14
2687	NYSE	PPL	Tue, Feb 11, 2003	16.95	16.98	16.38	16.42
2686	NYSE	PPL	Mon, Feb 10, 2003	16.79	17.02	16.74	16.92
2685	NYSE	PPL	Fri, Feb 7, 2003	17.15	17.17	16.74	16.79
2684	NYSE	PPL	Thu, Feb 6, 2003	17.04	17.20	16.94	16.94
2683	NYSE	PPL	Wed, Feb 5, 2003	17.48	17.48	17.09	17.09
2682	NYSE	PPL	Tue, Feb 4, 2003	17.54	17.65	17.36	17.48
2681	NYSE	PPL	Mon, Feb 3, 2003	17.46	17.60	17.39	17.54
2680	NYSE	PPL	Fri, Jan 31, 2003	17.16	17.54	17.08	17.50
2679	NYSE	PPL	Thu, Jan 30, 2003	17.53	17.53	17.15	17.16
2678	NYSE	PPL	Wed, Jan 29, 2003	17.48	17.58	17.19	17.45
2677	NYSE	PPL	Tue, Jan 28, 2003	17.40	17.73	17.32	17.50
2676	NYSE	PPL	Mon, Jan 27, 2003	17.75	17.75	17.30	17.36
2675	NYSE	PPL	Fri, Jan 24, 2003	18.21	18.28	17.66	17.75
2674	NYSE	PPL	Thu, Jan 23, 2003	17.93	18.35	17.88	18.20
2673	NYSE	PPL	Wed, Jan 22, 2003	17.63	17.85	17.22	17.77
2672	NYSE	PPL	Tue, Jan 21, 2003	18.33	18.48	17.85	17.85
2671	NYSE	PPL	Fri, Jan 17, 2003	18.50	18.50	18.16	18.25
2670	NYSE	PPL	Thu, Jan 16, 2003	18.75	18.83	18.38	18.43
2669	NYSE	PPL	Wed, Jan 15, 2003	18.66	18.66	18.44	18.48
2668	NYSE	PPL	Tue, Jan 14, 2003	18.43	18.72	18.29	18.66
2667	NYSE	PPL	Mon, Jan 13, 2003	18.86	18.86	18.30	18.30
2666	NYSE	PPL	Fri, Jan 10, 2003	18.98	19.00	18.78	18.85
2665	NYSE	PPL	Thu, Jan 9, 2003	18.64	18.80	18.57	18.79
2664	NYSE	PPL	Wed, Jan 8, 2003	18.30	18.69	18.30	18.59
2663	NYSE	PPL	Tue, Jan 7, 2003	19.05	19.05	18.32	18.36
2662	NYSE	PPL	Mon, Jan 6, 2003	18.10	19.05	18.10	19.05
2661	NYSE	PPL	Fri, Jan 3, 2003	17.70	18.00	17.70	18.00
2660	NYSE	PPL	Thu, Jan 2, 2003	17.47	17.62	17.41	17.62
2659	NYSE	PPL	Tue, Dec 31, 2002	17.45	17.50	17.26	17.34
2658	NYSE	PPL	Mon, Dec 30, 2002	17.20	17.54	17.19	17.48
2657	NYSE	PPL	Fri, Dec 27, 2002	17.58	17.68	17.13	17.29
2656	NYSE	PPL	Thu, Dec 26, 2002	17.50	17.71	17.43	17.55
2655	NYSE	PPL	Tue, Dec 24, 2002	17.50	17.54	17.36	17.42
2654	NYSE	PPL	Mon, Dec 23, 2002	17.45	17.66	17.35	17.50
2653	NYSE	PPL	Fri, Dec 20, 2002	17.28	17.72	17.24	17.45
2652	NYSE	PPL	Thu, Dec 19, 2002	17.13	17.21	16.95	17.20
2651	NYSE	PPL	Wed, Dec 18, 2002	17.20	17.37	17.06	17.12
2650	NYSE	PPL	Tue, Dec 17, 2002	17.20	17.36	17.00	17.23
2649	NYSE	PPL	Mon, Dec 16, 2002	16.95	17.32	16.92	17.32
2648	NYSE	PPL	Fri, Dec 13, 2002	16.81	17.00	16.81	16.94
2647	NYSE	PPL	Thu, Dec 12, 2002	16.70	16.99	16.70	16.81
2646	NYSE	PPL	Wed, Dec 11, 2002	16.25	16.71	16.15	16.67
2645	NYSE	PPL	Tue, Dec 10, 2002	16.28	16.35	16.05	16.34
2644	NYSE	PPL	Mon, Dec 9, 2002	15.98	16.60	15.98	16.22
2643	NYSE	PPL	Fri, Dec 6, 2002	15.78	16.00	15.61	15.98
2642	NYSE	PPL	Thu, Dec 5, 2002	15.93	16.13	15.90	15.95
2641	NYSE	PPL	Wed, Dec 4, 2002	16.35	16.59	16.03	16.18
2640	NYSE	PPL	Tue, Dec 3, 2002	16.24	16.53	16.14	16.47
2639	NYSE	PPL	Mon, Dec 2, 2002	16.78	16.78	16.17	16.24
2638	NYSE	PPL	Fri, Nov 29, 2002	16.70	16.71	16.56	16.65
2637	NYSE	PPL	Wed, Nov 27, 2002	16.75	16.93	16.51	16.77
2636	NYSE	PPL	Tue, Nov 26, 2002	17.01	17.13	16.65	16.67
2635	NYSE	PPL	Mon, Nov 25, 2002	17.25	17.45	16.89	17.05
2634	NYSE	PPL	Fri, Nov 22, 2002	16.94	17.36	16.83	17.25
2633	NYSE	PPL	Thu, Nov 21, 2002	16.88	17.15	16.78	16.94
2632	NYSE	PPL	Wed, Nov 20, 2002	16.58	16.97	16.55	16.84
2631	NYSE	PPL	Tue, Nov 19, 2002	16.55	16.63	16.45	16.58
2630	NYSE	PPL	Mon, Nov 18, 2002	16.70	16.89	16.56	16.60
2629	NYSE	PPL	Fri, Nov 15, 2002	16.48	16.70	16.30	16.60
2628	NYSE	PPL	Thu, Nov 14, 2002	16.88	16.96	16.58	16.80
2627	NYSE	PPL	Wed, Nov 13, 2002	16.72	16.82	16.53	16.79
2626	NYSE	PPL	Tue, Nov 12, 2002	17.19	17.45	16.68	16.71
2625	NYSE	PPL	Mon, Nov 11, 2002	16.92	17.25	16.77	17.19
2624	NYSE	PPL	Fri, Nov 8, 2002	17.20	17.30	16.88	17.05
2623	NYSE	PPL	Thu, Nov 7, 2002	18.12	18.12	16.77	17.23
2622	NYSE	PPL	Wed, Nov 6, 2002	17.93	18.13	17.85	18.11
2621	NYSE	PPL	Tue, Nov 5, 2002	17.63	17.93	17.28	17.93
2620	NYSE	PPL	Mon, Nov 4, 2002	17.28	17.75	17.15	17.75
2619	NYSE	PPL	Fri, Nov 1, 2002	17.23	17.30	16.96	17.05
2618	NYSE	PPL	Thu, Oct 31, 2002	17.13	17.37	16.79	17.31
2617	NYSE	PPL	Wed, Oct 30, 2002	16.69	17.20	16.65	17.17
2616	NYSE	PPL	Tue, Oct 29, 2002	16.50	16.75	16.40	16.69
2615	NYSE	PPL	Mon, Oct 28, 2002	16.60	16.75	16.38	16.50
2614	NYSE	PPL	Fri, Oct 25, 2002	15.80	16.37	15.68	16.24
2613	NYSE	PPL	Thu, Oct 24, 2002	15.83	16.15	15.51	15.81
2612	NYSE	PPL	Wed, Oct 23, 2002	15.60	15.90	15.50	15.85
2611	NYSE	PPL	Tue, Oct 22, 2002	15.99	16.22	15.46	15.50
2610	NYSE	PPL	Mon, Oct 21, 2002	15.13	16.00	15.13	16.00
2609	NYSE	PPL	Fri, Oct 18, 2002	14.50	15.48	14.50	15.13
2608	NYSE	PPL	Thu, Oct 17, 2002	14.40	14.60	14.18	14.47
2607	NYSE	PPL	Wed, Oct 16, 2002	14.35	14.35	13.97	14.06
2606	NYSE	PPL	Tue, Oct 15, 2002	14.48	14.50	14.14	14.46
2605	NYSE	PPL	Mon, Oct 14, 2002	13.25	14.25	13.25	14.08
2604	NYSE	PPL	Fri, Oct 11, 2002	14.35	14.55	13.60	14.39
2603	NYSE	PPL	Thu, Oct 10, 2002	13.90	14.25	13.24	14.05
2602	NYSE	PPL	Wed, Oct 9, 2002	15.50	15.50	14.00	14.00
2601	NYSE	PPL	Tue, Oct 8, 2002	15.85	15.98	14.85	15.56
2600	NYSE	PPL	Mon, Oct 7, 2002	15.75	16.25	15.66	15.84
2599	NYSE	PPL	Fri, Oct 4, 2002	16.11	16.30	15.41	15.65
2598	NYSE	PPL	Thu, Oct 3, 2002	16.37	16.62	16.03	16.10
2597	NYSE	PPL	Wed, Oct 2, 2002	16.49	16.73	16.25	16.37
2596	NYSE	PPL	Tue, Oct 1, 2002	16.29	16.63	16.03	16.45
2595	NYSE	PPL	Mon, Sep 30, 2002	16.00	16.32	15.78	16.27
2594	NYSE	PPL	Fri, Sep 27, 2002	16.10	16.33	15.75	16.02
2593	NYSE	PPL	Thu, Sep 26, 2002	15.99	16.27	15.77	16.26
2592	NYSE	PPL	Wed, Sep 25, 2002	15.23	15.80	15.18	15.75
2591	NYSE	PPL	Tue, Sep 24, 2002	15.58	15.59	15.01	15.07
2590	NYSE	PPL	Mon, Sep 23, 2002	15.58	15.83	15.39	15.59
2589	NYSE	PPL	Fri, Sep 20, 2002	15.59	15.93	15.08	15.78
2588	NYSE	PPL	Thu, Sep 19, 2002	15.68	15.85	15.43	15.58
2587	NYSE	PPL	Wed, Sep 18, 2002	15.34	16.00	15.33	15.75
2586	NYSE	PPL	Tue, Sep 17, 2002	15.88	15.93	15.35	15.54
2585	NYSE	PPL	Mon, Sep 16, 2002	15.70	15.86	15.40	15.81
2584	NYSE	PPL	Fri, Sep 13, 2002	15.28	15.80	15.23	15.76
2583	NYSE	PPL	Thu, Sep 12, 2002	16.48	16.48	15.45	15.61
2582	NYSE	PPL	Wed, Sep 11, 2002	16.63	16.85	16.38	16.50
2581	NYSE	PPL	Tue, Sep 10, 2002	16.75	16.77	16.33	16.61
2580	NYSE	PPL	Mon, Sep 9, 2002	16.69	16.80	16.42	16.66
2579	NYSE	PPL	Fri, Sep 6, 2002	16.92	16.92	16.37	16.74
2578	NYSE	PPL	Thu, Sep 5, 2002	17.30	17.48	17.13	17.13
2577	NYSE	PPL	Wed, Sep 4, 2002	17.80	17.81	16.95	17.39
2576	NYSE	PPL	Tue, Sep 3, 2002	18.10	18.10	17.66	17.82
2575	NYSE	PPL	Fri, Aug 30, 2002	18.26	18.41	18.06	18.18
2574	NYSE	PPL	Thu, Aug 29, 2002	18.38	18.45	18.13	18.25
2573	NYSE	PPL	Wed, Aug 28, 2002	18.51	18.53	18.34	18.45
2572	NYSE	PPL	Tue, Aug 27, 2002	18.75	18.80	18.40	18.52
2571	NYSE	PPL	Mon, Aug 26, 2002	18.56	18.71	18.54	18.71
2570	NYSE	PPL	Fri, Aug 23, 2002	18.62	18.63	18.39	18.49
2569	NYSE	PPL	Thu, Aug 22, 2002	18.26	18.65	18.16	18.61
2568	NYSE	PPL	Wed, Aug 21, 2002	17.83	18.24	17.73	18.23
2567	NYSE	PPL	Tue, Aug 20, 2002	17.78	17.93	17.47	17.70
2566	NYSE	PPL	Mon, Aug 19, 2002	17.52	17.78	17.39	17.78
2565	NYSE	PPL	Fri, Aug 16, 2002	17.54	17.60	17.35	17.53
2564	NYSE	PPL	Thu, Aug 15, 2002	17.59	17.92	17.45	17.54
2563	NYSE	PPL	Wed, Aug 14, 2002	16.94	17.59	16.88	17.53
2562	NYSE	PPL	Tue, Aug 13, 2002	17.38	17.38	16.88	16.94
2561	NYSE	PPL	Mon, Aug 12, 2002	17.03	17.40	16.91	17.38
2560	NYSE	PPL	Fri, Aug 9, 2002	16.94	17.21	16.80	17.10
2559	NYSE	PPL	Thu, Aug 8, 2002	16.60	16.94	16.38	16.94
2558	NYSE	PPL	Wed, Aug 7, 2002	16.45	16.62	16.32	16.62
2557	NYSE	PPL	Tue, Aug 6, 2002	16.15	16.59	16.15	16.30
2556	NYSE	PPL	Mon, Aug 5, 2002	16.08	16.47	15.81	15.93
2555	NYSE	PPL	Fri, Aug 2, 2002	16.43	16.65	15.93	16.03
2554	NYSE	PPL	Thu, Aug 1, 2002	16.46	16.78	15.73	16.43
2553	NYSE	PPL	Wed, Jul 31, 2002	15.90	16.53	15.46	16.53
2552	NYSE	PPL	Tue, Jul 30, 2002	14.95	16.08	14.91	15.83
2551	NYSE	PPL	Mon, Jul 29, 2002	15.05	15.23	14.65	14.98
2550	NYSE	PPL	Fri, Jul 26, 2002	14.97	15.00	14.66	14.95
2549	NYSE	PPL	Thu, Jul 25, 2002	14.35	14.87	14.08	14.87
2548	NYSE	PPL	Wed, Jul 24, 2002	13.20	14.64	13.00	14.35
2547	NYSE	PPL	Tue, Jul 23, 2002	14.15	14.37	13.13	13.35
2546	NYSE	PPL	Mon, Jul 22, 2002	14.45	14.67	13.73	14.22
2545	NYSE	PPL	Fri, Jul 19, 2002	14.78	14.90	14.15	14.45
2544	NYSE	PPL	Thu, Jul 18, 2002	14.91	15.07	14.70	14.78
2543	NYSE	PPL	Wed, Jul 17, 2002	15.03	15.31	14.70	14.91
2542	NYSE	PPL	Tue, Jul 16, 2002	15.35	15.45	14.89	14.94
2541	NYSE	PPL	Mon, Jul 15, 2002	14.93	15.33	14.27	15.29
2540	NYSE	PPL	Fri, Jul 12, 2002	15.10	15.13	14.87	15.02
2539	NYSE	PPL	Thu, Jul 11, 2002	14.88	15.43	14.73	15.25
2538	NYSE	PPL	Wed, Jul 10, 2002	15.72	15.88	14.88	14.88
2537	NYSE	PPL	Tue, Jul 9, 2002	16.18	16.19	15.72	15.72
2536	NYSE	PPL	Mon, Jul 8, 2002	16.36	16.43	15.99	16.10
2535	NYSE	PPL	Fri, Jul 5, 2002	16.05	16.40	16.01	16.36
2534	NYSE	PPL	Wed, Jul 3, 2002	15.88	16.28	15.88	16.03
2533	NYSE	PPL	Tue, Jul 2, 2002	16.15	16.15	15.70	15.93
2532	NYSE	PPL	Mon, Jul 1, 2002	16.54	16.58	16.09	16.10
2531	NYSE	PPL	Fri, Jun 28, 2002	15.95	16.54	15.90	16.54
2530	NYSE	PPL	Thu, Jun 27, 2002	15.79	16.05	15.72	15.95
2529	NYSE	PPL	Wed, Jun 26, 2002	15.63	15.81	15.38	15.71
2528	NYSE	PPL	Tue, Jun 25, 2002	15.65	15.90	15.61	15.63
2527	NYSE	PPL	Mon, Jun 24, 2002	15.75	15.83	15.55	15.63
2526	NYSE	PPL	Fri, Jun 21, 2002	15.63	15.79	15.58	15.75
2525	NYSE	PPL	Thu, Jun 20, 2002	15.75	15.93	15.61	15.65
2524	NYSE	PPL	Wed, Jun 19, 2002	15.53	15.94	15.52	15.68
2523	NYSE	PPL	Tue, Jun 18, 2002	15.15	15.62	15.10	15.52
2522	NYSE	PPL	Mon, Jun 17, 2002	14.50	15.30	14.49	15.14
2521	NYSE	PPL	Fri, Jun 14, 2002	15.10	15.50	15.08	15.32
2520	NYSE	PPL	Thu, Jun 13, 2002	16.71	17.05	15.68	15.93
2519	NYSE	PPL	Wed, Jun 12, 2002	16.35	16.69	16.27	16.61
2518	NYSE	PPL	Tue, Jun 11, 2002	16.40	16.58	16.24	16.31
2517	NYSE	PPL	Mon, Jun 10, 2002	16.33	16.48	16.13	16.37
2516	NYSE	PPL	Fri, Jun 7, 2002	16.38	16.58	16.25	16.38
2515	NYSE	PPL	Thu, Jun 6, 2002	16.92	16.96	16.36	16.41
2514	NYSE	PPL	Wed, Jun 5, 2002	17.35	17.35	16.85	17.03
2513	NYSE	PPL	Tue, Jun 4, 2002	17.03	17.44	17.03	17.25
2512	NYSE	PPL	Mon, Jun 3, 2002	17.87	17.87	16.98	17.03
2511	NYSE	PPL	Fri, May 31, 2002	17.74	17.81	17.52	17.70
2510	NYSE	PPL	Thu, May 30, 2002	17.76	18.00	17.58	17.71
2509	NYSE	PPL	Wed, May 29, 2002	18.26	18.30	17.77	17.88
2508	NYSE	PPL	Tue, May 28, 2002	18.11	18.41	18.04	18.26
2507	NYSE	PPL	Fri, May 24, 2002	18.20	18.37	17.94	18.11
2506	NYSE	PPL	Thu, May 23, 2002	18.10	18.18	18.00	18.16
2505	NYSE	PPL	Wed, May 22, 2002	17.77	18.00	17.71	17.99
2504	NYSE	PPL	Tue, May 21, 2002	17.55	17.91	17.53	17.67
2503	NYSE	PPL	Mon, May 20, 2002	17.13	17.62	17.13	17.52
2502	NYSE	PPL	Fri, May 17, 2002	17.00	17.25	16.59	17.16
2501	NYSE	PPL	Thu, May 16, 2002	17.70	17.70	17.19	17.23
2500	NYSE	PPL	Wed, May 15, 2002	17.90	17.93	17.56	17.65
2499	NYSE	PPL	Tue, May 14, 2002	18.23	18.35	17.88	17.94
2498	NYSE	PPL	Mon, May 13, 2002	18.30	18.40	18.10	18.14
2497	NYSE	PPL	Fri, May 10, 2002	18.68	18.96	18.25	18.31
2496	NYSE	PPL	Thu, May 9, 2002	18.96	19.09	18.64	18.65
2495	NYSE	PPL	Wed, May 8, 2002	18.65	19.03	18.51	18.99
2494	NYSE	PPL	Tue, May 7, 2002	18.75	18.83	18.70	18.74
2493	NYSE	PPL	Mon, May 6, 2002	18.58	18.95	18.58	18.72
2492	NYSE	PPL	Fri, May 3, 2002	18.80	18.91	18.53	18.53
2491	NYSE	PPL	Thu, May 2, 2002	18.90	18.93	18.48	18.80
2490	NYSE	PPL	Wed, May 1, 2002	19.08	19.10	18.73	18.86
2489	NYSE	PPL	Tue, Apr 30, 2002	19.00	19.11	18.90	19.06
2488	NYSE	PPL	Mon, Apr 29, 2002	19.07	19.24	18.91	18.99
2487	NYSE	PPL	Fri, Apr 26, 2002	19.25	19.33	18.90	19.07
2486	NYSE	PPL	Thu, Apr 25, 2002	19.48	19.70	19.18	19.25
2485	NYSE	PPL	Wed, Apr 24, 2002	19.25	19.91	19.25	19.45
2484	NYSE	PPL	Tue, Apr 23, 2002	19.55	19.98	19.09	19.63
2483	NYSE	PPL	Mon, Apr 22, 2002	19.48	19.71	19.33	19.33
2482	NYSE	PPL	Fri, Apr 19, 2002	19.35	19.48	19.11	19.45
2481	NYSE	PPL	Thu, Apr 18, 2002	19.00	19.28	18.84	19.26
2480	NYSE	PPL	Wed, Apr 17, 2002	19.08	19.17	18.97	19.02
2479	NYSE	PPL	Tue, Apr 16, 2002	18.64	19.07	18.58	19.01
2478	NYSE	PPL	Mon, Apr 15, 2002	18.89	18.92	18.55	18.64
2477	NYSE	PPL	Fri, Apr 12, 2002	18.93	19.00	18.57	18.89
2476	NYSE	PPL	Thu, Apr 11, 2002	19.10	19.23	18.79	18.85
2475	NYSE	PPL	Wed, Apr 10, 2002	18.93	19.10	18.72	19.03
2474	NYSE	PPL	Tue, Apr 9, 2002	19.10	19.15	18.84	18.93
2473	NYSE	PPL	Mon, Apr 8, 2002	19.10	19.18	18.91	19.09
2472	NYSE	PPL	Fri, Apr 5, 2002	19.24	19.38	19.09	19.10
2471	NYSE	PPL	Thu, Apr 4, 2002	19.10	19.50	19.02	19.19
2470	NYSE	PPL	Wed, Apr 3, 2002	19.60	19.60	19.00	19.22
2469	NYSE	PPL	Tue, Apr 2, 2002	19.75	19.75	19.59	19.62
2468	NYSE	PPL	Mon, Apr 1, 2002	19.81	19.81	19.43	19.76
2467	NYSE	PPL	Thu, Mar 28, 2002	19.58	19.93	19.53	19.81
2466	NYSE	PPL	Wed, Mar 27, 2002	18.80	19.45	18.80	19.45
2465	NYSE	PPL	Tue, Mar 26, 2002	19.45	19.60	18.90	18.95
2464	NYSE	PPL	Mon, Mar 25, 2002	18.90	19.40	18.77	19.21
2463	NYSE	PPL	Fri, Mar 22, 2002	18.75	19.22	18.68	18.90
2462	NYSE	PPL	Thu, Mar 21, 2002	18.25	18.83	18.21	18.77
2461	NYSE	PPL	Wed, Mar 20, 2002	18.48	18.62	18.12	18.33
2460	NYSE	PPL	Tue, Mar 19, 2002	18.40	18.72	18.40	18.48
2459	NYSE	PPL	Mon, Mar 18, 2002	18.02	18.50	17.96	18.50
2458	NYSE	PPL	Fri, Mar 15, 2002	17.98	18.10	17.89	18.02
2457	NYSE	PPL	Thu, Mar 14, 2002	17.83	18.00	17.73	17.87
2456	NYSE	PPL	Wed, Mar 13, 2002	17.92	18.04	17.85	17.90
2455	NYSE	PPL	Tue, Mar 12, 2002	17.75	17.93	17.66	17.91
2454	NYSE	PPL	Mon, Mar 11, 2002	17.66	17.92	17.60	17.83
2453	NYSE	PPL	Fri, Mar 8, 2002	17.77	17.87	17.56	17.65
2452	NYSE	PPL	Thu, Mar 7, 2002	17.83	17.83	17.50	17.75
2451	NYSE	PPL	Wed, Mar 6, 2002	17.53	17.98	17.36	17.86
2450	NYSE	PPL	Tue, Mar 5, 2002	17.43	17.76	17.39	17.70
2449	NYSE	PPL	Mon, Mar 4, 2002	16.87	17.51	16.83	17.50
2448	NYSE	PPL	Fri, Mar 1, 2002	16.38	16.87	16.33	16.87
2447	NYSE	PPL	Thu, Feb 28, 2002	16.38	16.43	16.18	16.31
2446	NYSE	PPL	Wed, Feb 27, 2002	16.19	16.48	16.15	16.34
2445	NYSE	PPL	Tue, Feb 26, 2002	15.93	16.15	15.77	16.14
2444	NYSE	PPL	Mon, Feb 25, 2002	16.09	16.13	15.70	15.80
2443	NYSE	PPL	Fri, Feb 22, 2002	15.83	16.23	15.71	16.23
2442	NYSE	PPL	Thu, Feb 21, 2002	16.18	16.30	15.85	15.95
2441	NYSE	PPL	Wed, Feb 20, 2002	16.40	16.40	16.05	16.26
2440	NYSE	PPL	Tue, Feb 19, 2002	16.60	16.75	16.37	16.43
2439	NYSE	PPL	Fri, Feb 15, 2002	16.90	17.20	16.52	16.64
2438	NYSE	PPL	Thu, Feb 14, 2002	17.13	17.17	16.75	16.90
2437	NYSE	PPL	Wed, Feb 13, 2002	16.85	17.10	16.70	16.95
2436	NYSE	PPL	Tue, Feb 12, 2002	16.63	16.93	16.53	16.93
2435	NYSE	PPL	Mon, Feb 11, 2002	16.15	16.60	16.00	16.60
2434	NYSE	PPL	Fri, Feb 8, 2002	16.15	16.32	15.93	16.15
2433	NYSE	PPL	Thu, Feb 7, 2002	16.10	16.38	16.01	16.17
2432	NYSE	PPL	Wed, Feb 6, 2002	16.76	16.88	16.00	16.15
2431	NYSE	PPL	Tue, Feb 5, 2002	16.80	16.92	16.49	16.76
2430	NYSE	PPL	Mon, Feb 4, 2002	17.03	17.20	16.69	16.74
2429	NYSE	PPL	Fri, Feb 1, 2002	16.75	17.04	16.63	17.03
2428	NYSE	PPL	Thu, Jan 31, 2002	16.25	16.85	16.16	16.85
2427	NYSE	PPL	Wed, Jan 30, 2002	16.25	16.43	15.90	16.42
2426	NYSE	PPL	Tue, Jan 29, 2002	16.85	17.00	16.25	16.26
2425	NYSE	PPL	Mon, Jan 28, 2002	16.62	16.83	16.56	16.67
2424	NYSE	PPL	Fri, Jan 25, 2002	16.53	16.88	16.46	16.80
2423	NYSE	PPL	Thu, Jan 24, 2002	16.76	16.84	16.65	16.73
2422	NYSE	PPL	Wed, Jan 23, 2002	16.38	16.85	16.35	16.81
2421	NYSE	PPL	Tue, Jan 22, 2002	17.17	17.25	16.53	16.53
2420	NYSE	PPL	Fri, Jan 18, 2002	17.03	17.38	17.03	17.17
2419	NYSE	PPL	Thu, Jan 17, 2002	17.35	17.55	17.05	17.19
2418	NYSE	PPL	Wed, Jan 16, 2002	17.28	17.44	17.13	17.34
2417	NYSE	PPL	Tue, Jan 15, 2002	17.13	17.40	17.00	17.28
2416	NYSE	PPL	Mon, Jan 14, 2002	16.80	17.15	16.75	17.00
2415	NYSE	PPL	Fri, Jan 11, 2002	17.00	17.10	16.85	16.93
2414	NYSE	PPL	Thu, Jan 10, 2002	16.55	17.16	16.50	17.15
2413	NYSE	PPL	Wed, Jan 9, 2002	16.39	16.70	16.32	16.59
2412	NYSE	PPL	Tue, Jan 8, 2002	16.50	16.50	16.25	16.37
2411	NYSE	PPL	Mon, Jan 7, 2002	16.23	16.63	16.09	16.44
2410	NYSE	PPL	Fri, Jan 4, 2002	16.00	16.25	15.95	16.17
2409	NYSE	PPL	Thu, Jan 3, 2002	17.53	17.73	17.23	17.45
2408	NYSE	PPL	Wed, Jan 2, 2002	17.53	17.69	17.02	17.41
2407	NYSE	PPL	Mon, Dec 31, 2001	17.65	17.90	17.30	17.43
2406	NYSE	PPL	Fri, Dec 28, 2001	17.40	17.63	17.17	17.56
2405	NYSE	PPL	Thu, Dec 27, 2001	17.08	17.73	17.08	17.51
2404	NYSE	PPL	Wed, Dec 26, 2001	16.88	17.26	16.81	17.08
2403	NYSE	PPL	Mon, Dec 24, 2001	16.53	16.95	16.53	16.75
2402	NYSE	PPL	Fri, Dec 21, 2001	16.92	16.94	16.58	16.64
2401	NYSE	PPL	Thu, Dec 20, 2001	16.90	17.04	16.61	16.89
2400	NYSE	PPL	Wed, Dec 19, 2001	16.52	17.25	16.30	17.00
2399	NYSE	PPL	Tue, Dec 18, 2001	16.16	16.68	16.16	16.52
2398	NYSE	PPL	Mon, Dec 17, 2001	16.20	16.41	16.00	16.16
2397	NYSE	PPL	Fri, Dec 14, 2001	16.50	16.70	16.03	16.43
2396	NYSE	PPL	Thu, Dec 13, 2001	16.74	16.99	16.45	16.75
2395	NYSE	PPL	Wed, Dec 12, 2001	16.28	16.63	16.20	16.63
2394	NYSE	PPL	Tue, Dec 11, 2001	16.98	16.98	16.60	16.63
2393	NYSE	PPL	Mon, Dec 10, 2001	17.15	17.18	16.63	16.98
2392	NYSE	PPL	Fri, Dec 7, 2001	16.50	17.23	16.43	17.02
2391	NYSE	PPL	Thu, Dec 6, 2001	17.69	17.69	17.10	17.32
2390	NYSE	PPL	Wed, Dec 5, 2001	18.13	18.20	17.54	17.91
2389	NYSE	PPL	Tue, Dec 4, 2001	17.78	18.22	17.66	18.20
2388	NYSE	PPL	Mon, Dec 3, 2001	17.58	17.90	17.50	17.82
2387	NYSE	PPL	Fri, Nov 30, 2001	17.85	17.88	17.67	17.79
2386	NYSE	PPL	Thu, Nov 29, 2001	17.30	17.88	16.88	17.88
2385	NYSE	PPL	Wed, Nov 28, 2001	17.89	17.93	17.27	17.30
2384	NYSE	PPL	Tue, Nov 27, 2001	17.68	18.13	17.55	17.89
2383	NYSE	PPL	Mon, Nov 26, 2001	17.70	17.90	17.63	17.78
2382	NYSE	PPL	Fri, Nov 23, 2001	17.65	17.92	17.48	17.90
2381	NYSE	PPL	Wed, Nov 21, 2001	17.85	17.85	17.31	17.68
2380	NYSE	PPL	Tue, Nov 20, 2001	17.60	18.10	17.50	18.03
2379	NYSE	PPL	Mon, Nov 19, 2001	17.60	17.73	17.34	17.62
2378	NYSE	PPL	Fri, Nov 16, 2001	17.50	17.78	17.42	17.66
2377	NYSE	PPL	Thu, Nov 15, 2001	17.78	17.87	17.37	17.50
2376	NYSE	PPL	Wed, Nov 14, 2001	18.13	18.13	17.61	17.82
2375	NYSE	PPL	Tue, Nov 13, 2001	18.50	18.65	17.90	18.13
2374	NYSE	PPL	Mon, Nov 12, 2001	18.70	18.70	18.08	18.48
2373	NYSE	PPL	Fri, Nov 9, 2001	18.43	18.63	18.14	18.51
2372	NYSE	PPL	Thu, Nov 8, 2001	18.44	18.69	18.27	18.45
2371	NYSE	PPL	Wed, Nov 7, 2001	18.14	18.44	17.90	18.44
2370	NYSE	PPL	Tue, Nov 6, 2001	17.88	18.15	17.50	18.13
2369	NYSE	PPL	Mon, Nov 5, 2001	17.29	18.00	17.29	18.00
2368	NYSE	PPL	Fri, Nov 2, 2001	17.10	17.31	16.77	17.29
2367	NYSE	PPL	Thu, Nov 1, 2001	17.28	17.30	16.86	17.27
2366	NYSE	PPL	Wed, Oct 31, 2001	17.00	17.29	16.94	17.08
2365	NYSE	PPL	Tue, Oct 30, 2001	16.93	17.13	16.83	17.10
2364	NYSE	PPL	Mon, Oct 29, 2001	17.04	17.19	16.63	16.80
2363	NYSE	PPL	Fri, Oct 26, 2001	17.33	17.40	16.66	17.04
2362	NYSE	PPL	Thu, Oct 25, 2001	16.00	17.35	15.93	17.35
2361	NYSE	PPL	Wed, Oct 24, 2001	16.50	16.51	15.60	16.00
2360	NYSE	PPL	Tue, Oct 23, 2001	17.00	17.00	16.55	16.84
2359	NYSE	PPL	Mon, Oct 22, 2001	17.55	17.65	17.01	17.11
2358	NYSE	PPL	Fri, Oct 19, 2001	17.23	17.75	16.98	17.65
2357	NYSE	PPL	Thu, Oct 18, 2001	17.79	17.93	16.75	17.23
2356	NYSE	PPL	Wed, Oct 17, 2001	18.81	18.82	17.76	17.79
2355	NYSE	PPL	Tue, Oct 16, 2001	18.10	18.83	18.10	18.81
2354	NYSE	PPL	Mon, Oct 15, 2001	18.25	18.40	18.02	18.10
2353	NYSE	PPL	Fri, Oct 12, 2001	18.05	18.43	17.98	18.31
2352	NYSE	PPL	Thu, Oct 11, 2001	18.09	18.43	17.80	18.06
2351	NYSE	PPL	Wed, Oct 10, 2001	17.54	18.04	17.41	18.04
2350	NYSE	PPL	Tue, Oct 9, 2001	17.75	17.75	17.33	17.57
2349	NYSE	PPL	Mon, Oct 8, 2001	17.33	17.75	17.08	17.68
2348	NYSE	PPL	Fri, Oct 5, 2001	17.70	17.94	17.43	17.45
2347	NYSE	PPL	Thu, Oct 4, 2001	17.47	18.00	17.47	17.70
2346	NYSE	PPL	Wed, Oct 3, 2001	16.59	17.50	16.52	17.47
2345	NYSE	PPL	Tue, Oct 2, 2001	16.32	16.61	16.30	16.59
2344	NYSE	PPL	Mon, Oct 1, 2001	16.30	16.43	16.00	16.22
2343	NYSE	PPL	Fri, Sep 28, 2001	15.85	16.30	15.76	16.30
2342	NYSE	PPL	Thu, Sep 27, 2001	16.58	16.65	15.50	15.60
2341	NYSE	PPL	Wed, Sep 26, 2001	17.20	17.30	16.65	16.65
2340	NYSE	PPL	Tue, Sep 25, 2001	18.23	18.36	17.30	17.49
2339	NYSE	PPL	Mon, Sep 24, 2001	18.63	18.80	18.05	18.10
2338	NYSE	PPL	Fri, Sep 21, 2001	18.25	18.65	18.24	18.50
2337	NYSE	PPL	Thu, Sep 20, 2001	18.75	18.93	18.58	18.86
2336	NYSE	PPL	Wed, Sep 19, 2001	19.25	19.31	18.50	18.88
2335	NYSE	PPL	Tue, Sep 18, 2001	20.00	20.09	19.35	19.35
2334	NYSE	PPL	Mon, Sep 17, 2001	20.73	20.73	19.94	20.05
2333	NYSE	PPL	Mon, Sep 10, 2001	21.28	21.35	20.89	21.05
2332	NYSE	PPL	Fri, Sep 7, 2001	21.20	21.50	21.18	21.38
2331	NYSE	PPL	Thu, Sep 6, 2001	21.49	21.70	21.20	21.20
2330	NYSE	PPL	Wed, Sep 5, 2001	21.58	21.92	21.40	21.55
2329	NYSE	PPL	Tue, Sep 4, 2001	21.75	21.86	21.50	21.50
2328	NYSE	PPL	Fri, Aug 31, 2001	21.69	21.90	21.53	21.68
2327	NYSE	PPL	Thu, Aug 30, 2001	21.91	22.19	21.63	21.69
2326	NYSE	PPL	Wed, Aug 29, 2001	22.03	22.20	21.80	21.81
2325	NYSE	PPL	Tue, Aug 28, 2001	21.90	22.21	21.88	22.06
2324	NYSE	PPL	Mon, Aug 27, 2001	21.88	22.23	21.88	21.96
2323	NYSE	PPL	Fri, Aug 24, 2001	21.60	21.98	21.58	21.95
2322	NYSE	PPL	Thu, Aug 23, 2001	21.43	21.76	21.38	21.64
2321	NYSE	PPL	Wed, Aug 22, 2001	21.26	21.56	21.18	21.40
2320	NYSE	PPL	Tue, Aug 21, 2001	21.45	21.56	21.25	21.29
2319	NYSE	PPL	Mon, Aug 20, 2001	21.20	21.37	21.06	21.33
2318	NYSE	PPL	Fri, Aug 17, 2001	21.30	21.41	21.11	21.22
2317	NYSE	PPL	Thu, Aug 16, 2001	21.10	21.44	21.09	21.38
2316	NYSE	PPL	Wed, Aug 15, 2001	21.37	21.58	21.12	21.18
2315	NYSE	PPL	Tue, Aug 14, 2001	21.35	21.59	21.25	21.38
2314	NYSE	PPL	Mon, Aug 13, 2001	21.51	21.76	21.32	21.39
2313	NYSE	PPL	Fri, Aug 10, 2001	21.46	21.67	21.25	21.50
2312	NYSE	PPL	Thu, Aug 9, 2001	21.52	21.78	21.25	21.50
2311	NYSE	PPL	Wed, Aug 8, 2001	21.95	22.03	21.50	21.55
2310	NYSE	PPL	Tue, Aug 7, 2001	21.82	22.40	21.82	22.06
2309	NYSE	PPL	Mon, Aug 6, 2001	22.38	22.49	21.68	21.76
2308	NYSE	PPL	Fri, Aug 3, 2001	22.93	23.09	22.50	22.70
2307	NYSE	PPL	Thu, Aug 2, 2001	22.83	23.17	22.50	22.93
2306	NYSE	PPL	Wed, Aug 1, 2001	22.49	22.90	22.15	22.83
2305	NYSE	PPL	Tue, Jul 31, 2001	22.45	22.65	22.10	22.49
2304	NYSE	PPL	Mon, Jul 30, 2001	22.58	23.00	21.75	22.76
2303	NYSE	PPL	Fri, Jul 27, 2001	22.65	22.74	22.00	22.55
2302	NYSE	PPL	Thu, Jul 26, 2001	22.50	22.76	22.10	22.65
2301	NYSE	PPL	Wed, Jul 25, 2001	21.98	22.60	20.93	22.32
2300	NYSE	PPL	Tue, Jul 24, 2001	23.18	23.45	21.68	22.00
2299	NYSE	PPL	Mon, Jul 23, 2001	24.65	24.90	22.80	23.06
2298	NYSE	PPL	Fri, Jul 20, 2001	26.45	26.67	24.36	24.63
2297	NYSE	PPL	Thu, Jul 19, 2001	26.48	26.73	26.05	26.45
2296	NYSE	PPL	Wed, Jul 18, 2001	26.15	26.48	25.95	26.48
2295	NYSE	PPL	Tue, Jul 17, 2001	26.03	26.35	25.75	26.20
2294	NYSE	PPL	Mon, Jul 16, 2001	26.25	26.72	26.00	26.03
2293	NYSE	PPL	Fri, Jul 13, 2001	26.35	26.45	25.93	26.25
2292	NYSE	PPL	Thu, Jul 12, 2001	26.93	26.93	26.03	26.34
2291	NYSE	PPL	Wed, Jul 11, 2001	27.85	28.06	26.82	26.97
2290	NYSE	PPL	Tue, Jul 10, 2001	27.85	28.00	27.60	27.85
2289	NYSE	PPL	Mon, Jul 9, 2001	28.15	28.19	27.65	27.90
2288	NYSE	PPL	Fri, Jul 6, 2001	28.03	28.25	27.75	27.95
2287	NYSE	PPL	Thu, Jul 5, 2001	27.55	28.00	27.45	27.98
2286	NYSE	PPL	Tue, Jul 3, 2001	27.68	27.88	27.40	27.55
2285	NYSE	PPL	Mon, Jul 2, 2001	27.50	27.68	27.21	27.68
2284	NYSE	PPL	Fri, Jun 29, 2001	26.63	27.50	26.48	27.50
2283	NYSE	PPL	Thu, Jun 28, 2001	26.28	26.65	26.28	26.64
2282	NYSE	PPL	Wed, Jun 27, 2001	26.38	26.40	26.00	26.28
2281	NYSE	PPL	Tue, Jun 26, 2001	26.35	26.60	26.20	26.55
2280	NYSE	PPL	Mon, Jun 25, 2001	26.88	27.18	26.42	26.45
2279	NYSE	PPL	Fri, Jun 22, 2001	26.48	27.06	26.34	27.00
2278	NYSE	PPL	Thu, Jun 21, 2001	28.51	28.51	26.26	26.50
2277	NYSE	PPL	Wed, Jun 20, 2001	29.38	29.97	29.03	29.48
2276	NYSE	PPL	Tue, Jun 19, 2001	28.40	29.25	28.33	29.25
2275	NYSE	PPL	Mon, Jun 18, 2001	28.70	28.90	28.26	28.40
2274	NYSE	PPL	Fri, Jun 15, 2001	27.53	28.44	27.53	28.12
2273	NYSE	PPL	Thu, Jun 14, 2001	28.73	28.73	27.48	27.53
2272	NYSE	PPL	Wed, Jun 13, 2001	29.59	29.70	28.61	28.87
2271	NYSE	PPL	Tue, Jun 12, 2001	28.90	29.81	28.90	29.59
2270	NYSE	PPL	Mon, Jun 11, 2001	28.56	29.28	28.56	29.03
2269	NYSE	PPL	Fri, Jun 8, 2001	28.28	28.65	28.00	28.55
2268	NYSE	PPL	Thu, Jun 7, 2001	28.63	28.93	28.21	28.30
2267	NYSE	PPL	Wed, Jun 6, 2001	28.70	28.75	28.00	28.40
2266	NYSE	PPL	Tue, Jun 5, 2001	29.63	29.65	28.68	28.75
2265	NYSE	PPL	Mon, Jun 4, 2001	30.00	30.25	29.48	29.79
2264	NYSE	PPL	Fri, Jun 1, 2001	30.05	30.23	29.43	29.95
2263	NYSE	PPL	Thu, May 31, 2001	29.45	29.90	29.40	29.86
2262	NYSE	PPL	Wed, May 30, 2001	29.43	29.80	29.43	29.55
2261	NYSE	PPL	Tue, May 29, 2001	29.82	29.88	29.00	29.35
2260	NYSE	PPL	Fri, May 25, 2001	30.49	30.50	29.83	29.87
2259	NYSE	PPL	Thu, May 24, 2001	30.90	30.97	30.25	30.49
2258	NYSE	PPL	Wed, May 23, 2001	30.97	31.18	30.95	31.11
2257	NYSE	PPL	Tue, May 22, 2001	30.42	31.10	30.32	30.99
2256	NYSE	PPL	Mon, May 21, 2001	30.02	30.55	29.95	30.42
2255	NYSE	PPL	Fri, May 18, 2001	29.23	30.08	29.23	29.95
2254	NYSE	PPL	Thu, May 17, 2001	29.20	29.35	29.05	29.24
2253	NYSE	PPL	Wed, May 16, 2001	28.18	29.35	28.08	29.28
2252	NYSE	PPL	Tue, May 15, 2001	28.10	28.44	28.01	28.30
2251	NYSE	PPL	Mon, May 14, 2001	27.10	28.04	27.10	28.00
2250	NYSE	PPL	Fri, May 11, 2001	27.05	27.28	27.03	27.22
2249	NYSE	PPL	Thu, May 10, 2001	27.00	27.10	26.88	27.06
2248	NYSE	PPL	Wed, May 9, 2001	26.71	26.95	26.68	26.94
2247	NYSE	PPL	Tue, May 8, 2001	26.80	26.81	26.43	26.71
2246	NYSE	PPL	Mon, May 7, 2001	26.88	27.00	26.67	26.82
2245	NYSE	PPL	Fri, May 4, 2001	26.50	26.87	26.35	26.86
2244	NYSE	PPL	Thu, May 3, 2001	26.35	26.68	25.85	26.65
2243	NYSE	PPL	Wed, May 2, 2001	27.30	27.32	26.50	26.50
2242	NYSE	PPL	Tue, May 1, 2001	27.53	27.60	27.02	27.21
2241	NYSE	PPL	Mon, Apr 30, 2001	27.82	27.98	27.50	27.50
2240	NYSE	PPL	Fri, Apr 27, 2001	28.10	28.20	27.71	27.82
2239	NYSE	PPL	Thu, Apr 26, 2001	27.40	28.07	27.39	27.98
2238	NYSE	PPL	Wed, Apr 25, 2001	27.50	27.65	26.90	27.38
2237	NYSE	PPL	Tue, Apr 24, 2001	27.25	27.90	26.98	27.20
2236	NYSE	PPL	Mon, Apr 23, 2001	26.00	26.79	26.00	26.73
2235	NYSE	PPL	Fri, Apr 20, 2001	25.63	26.15	25.45	25.88
2234	NYSE	PPL	Thu, Apr 19, 2001	25.80	26.09	25.29	25.63
2233	NYSE	PPL	Wed, Apr 18, 2001	26.20	26.38	25.73	25.98
2232	NYSE	PPL	Tue, Apr 17, 2001	25.35	26.10	25.25	26.08
2231	NYSE	PPL	Mon, Apr 16, 2001	25.14	25.57	25.03	25.28
2230	NYSE	PPL	Thu, Apr 12, 2001	25.28	25.63	24.91	25.16
2229	NYSE	PPL	Wed, Apr 11, 2001	25.10	25.50	24.63	25.33
2228	NYSE	PPL	Tue, Apr 10, 2001	24.50	25.41	24.50	25.10
2227	NYSE	PPL	Mon, Apr 9, 2001	23.45	24.55	23.42	24.15
2226	NYSE	PPL	Fri, Apr 6, 2001	23.18	23.43	22.25	23.13
2225	NYSE	PPL	Thu, Apr 5, 2001	23.05	23.18	22.70	23.18
2224	NYSE	PPL	Wed, Apr 4, 2001	23.20	23.25	22.75	23.00
2223	NYSE	PPL	Tue, Apr 3, 2001	22.76	23.13	22.30	23.13
2222	NYSE	PPL	Mon, Apr 2, 2001	22.02	22.76	22.02	22.76
2221	NYSE	PPL	Fri, Mar 30, 2001	21.58	22.00	21.58	21.98
2220	NYSE	PPL	Thu, Mar 29, 2001	21.50	21.63	21.15	21.56
2219	NYSE	PPL	Wed, Mar 28, 2001	21.25	21.65	21.20	21.55
2218	NYSE	PPL	Tue, Mar 27, 2001	21.50	22.05	21.38	21.50
2217	NYSE	PPL	Mon, Mar 26, 2001	21.13	22.00	21.10	21.98
2216	NYSE	PPL	Fri, Mar 23, 2001	21.11	21.33	20.75	21.25
2215	NYSE	PPL	Thu, Mar 22, 2001	21.55	21.60	20.63	21.24
2214	NYSE	PPL	Wed, Mar 21, 2001	21.58	21.98	21.50	21.55
2213	NYSE	PPL	Tue, Mar 20, 2001	21.71	21.88	21.35	21.70
2212	NYSE	PPL	Mon, Mar 19, 2001	21.80	21.91	21.66	21.71
2211	NYSE	PPL	Fri, Mar 16, 2001	21.85	21.85	21.85	21.85
2210	NYSE	PPL	Thu, Mar 15, 2001	21.25	21.50	20.94	21.37
2209	NYSE	PPL	Wed, Mar 14, 2001	22.50	22.50	21.73	21.99
2208	NYSE	PPL	Tue, Mar 13, 2001	23.00	23.00	22.40	22.67
2207	NYSE	PPL	Mon, Mar 12, 2001	23.15	23.37	22.97	22.98
2206	NYSE	PPL	Fri, Mar 9, 2001	23.28	23.28	22.86	23.07
2205	NYSE	PPL	Thu, Mar 8, 2001	23.14	23.38	23.00	23.30
2204	NYSE	PPL	Wed, Mar 7, 2001	22.72	23.35	22.55	23.14
2203	NYSE	PPL	Tue, Mar 6, 2001	22.99	23.04	22.67	22.90
2202	NYSE	PPL	Mon, Mar 5, 2001	22.85	23.18	22.83	22.94
2201	NYSE	PPL	Fri, Mar 2, 2001	22.85	23.10	22.61	22.95
2200	NYSE	PPL	Thu, Mar 1, 2001	22.85	23.03	22.70	22.95
2199	NYSE	PPL	Wed, Feb 28, 2001	22.90	23.10	22.50	22.85
2198	NYSE	PPL	Tue, Feb 27, 2001	22.79	23.22	22.63	22.85
2197	NYSE	PPL	Mon, Feb 26, 2001	22.50	23.08	22.50	22.79
2196	NYSE	PPL	Fri, Feb 23, 2001	22.86	22.96	22.10	22.45
2195	NYSE	PPL	Thu, Feb 22, 2001	22.90	23.30	22.63	22.86
2194	NYSE	PPL	Wed, Feb 21, 2001	22.62	23.18	22.62	22.93
2193	NYSE	PPL	Tue, Feb 20, 2001	22.00	22.58	21.95	22.56
2192	NYSE	PPL	Fri, Feb 16, 2001	22.15	22.48	21.95	22.05
2191	NYSE	PPL	Thu, Feb 15, 2001	22.28	22.28	21.78	22.02
2190	NYSE	PPL	Wed, Feb 14, 2001	22.30	22.62	22.00	22.23
2189	NYSE	PPL	Tue, Feb 13, 2001	22.21	22.50	21.90	22.30
2188	NYSE	PPL	Mon, Feb 12, 2001	22.50	22.60	21.91	22.16
2187	NYSE	PPL	Fri, Feb 9, 2001	22.20	22.81	22.16	22.60
2186	NYSE	PPL	Thu, Feb 8, 2001	22.05	22.52	21.96	22.16
2185	NYSE	PPL	Wed, Feb 7, 2001	21.65	22.28	21.65	22.05
2184	NYSE	PPL	Tue, Feb 6, 2001	21.00	21.50	20.79	21.50
2183	NYSE	PPL	Mon, Feb 5, 2001	21.24	21.66	21.15	21.20
2182	NYSE	PPL	Fri, Feb 2, 2001	20.65	21.26	20.65	21.24
2181	NYSE	PPL	Thu, Feb 1, 2001	20.73	20.83	20.40	20.65
2180	NYSE	PPL	Wed, Jan 31, 2001	20.81	21.00	20.36	20.98
2179	NYSE	PPL	Tue, Jan 30, 2001	21.20	21.33	20.70	20.86
2178	NYSE	PPL	Mon, Jan 29, 2001	21.44	21.79	21.03	21.20
2177	NYSE	PPL	Fri, Jan 26, 2001	21.41	21.81	21.25	21.56
2176	NYSE	PPL	Thu, Jan 25, 2001	21.25	22.00	21.16	21.53
2175	NYSE	PPL	Wed, Jan 24, 2001	20.25	21.03	20.16	20.88
2174	NYSE	PPL	Tue, Jan 23, 2001	18.75	19.50	18.75	19.25
2173	NYSE	PPL	Mon, Jan 22, 2001	18.16	18.72	17.72	18.50
2172	NYSE	PPL	Fri, Jan 19, 2001	17.63	18.25	17.53	18.03
2171	NYSE	PPL	Thu, Jan 18, 2001	17.78	18.19	17.66	18.00
2170	NYSE	PPL	Wed, Jan 17, 2001	17.53	17.72	16.97	17.63
2169	NYSE	PPL	Tue, Jan 16, 2001	17.88	17.88	16.94	17.41
2168	NYSE	PPL	Fri, Jan 12, 2001	17.50	18.09	17.22	17.97
2167	NYSE	PPL	Thu, Jan 11, 2001	18.84	18.88	17.63	17.63
2166	NYSE	PPL	Wed, Jan 10, 2001	19.06	19.22	18.50	18.88
2165	NYSE	PPL	Tue, Jan 9, 2001	19.31	19.31	18.84	19.06
2164	NYSE	PPL	Mon, Jan 8, 2001	18.56	19.22	18.56	19.19
2163	NYSE	PPL	Fri, Jan 5, 2001	18.38	19.09	18.19	18.59
2162	NYSE	PPL	Thu, Jan 4, 2001	20.25	20.25	17.69	18.00
2161	NYSE	PPL	Wed, Jan 3, 2001	21.81	22.19	20.31	20.50
2160	NYSE	PPL	Tue, Jan 2, 2001	22.47	22.47	21.59	21.66
2159	NYSE	PPL	Fri, Dec 29, 2000	22.56	22.63	22.28	22.59
2158	NYSE	PPL	Thu, Dec 28, 2000	22.84	22.84	22.41	22.56
2157	NYSE	PPL	Wed, Dec 27, 2000	22.91	23.06	22.53	22.84
2156	NYSE	PPL	Tue, Dec 26, 2000	22.50	22.94	22.22	22.91
2155	NYSE	PPL	Fri, Dec 22, 2000	22.38	22.47	22.16	22.47
2154	NYSE	PPL	Thu, Dec 21, 2000	21.81	22.44	21.81	22.34
2153	NYSE	PPL	Wed, Dec 20, 2000	20.97	21.91	20.97	21.81
2152	NYSE	PPL	Tue, Dec 19, 2000	20.88	21.22	20.72	20.97
2151	NYSE	PPL	Mon, Dec 18, 2000	20.44	21.09	20.41	20.88
2150	NYSE	PPL	Fri, Dec 15, 2000	20.78	21.09	20.44	20.63
2149	NYSE	PPL	Thu, Dec 14, 2000	21.31	21.34	20.69	20.78
2148	NYSE	PPL	Wed, Dec 13, 2000	21.22	21.72	21.09	21.56
2147	NYSE	PPL	Tue, Dec 12, 2000	20.97	21.50	20.97	21.22
2146	NYSE	PPL	Mon, Dec 11, 2000	21.19	21.31	20.81	21.00
2145	NYSE	PPL	Fri, Dec 8, 2000	21.19	21.19	20.50	21.06
2144	NYSE	PPL	Thu, Dec 7, 2000	21.06	21.34	21.03	21.16
2143	NYSE	PPL	Wed, Dec 6, 2000	21.03	21.28	20.81	21.00
2142	NYSE	PPL	Tue, Dec 5, 2000	21.34	21.34	20.75	21.09
2141	NYSE	PPL	Mon, Dec 4, 2000	20.97	21.41	20.97	21.22
2140	NYSE	PPL	Fri, Dec 1, 2000	20.88	21.13	20.59	21.03
2139	NYSE	PPL	Thu, Nov 30, 2000	20.91	21.16	20.63	20.88
2138	NYSE	PPL	Wed, Nov 29, 2000	20.06	20.91	20.06	20.78
2137	NYSE	PPL	Tue, Nov 28, 2000	20.03	20.25	19.97	20.13
2136	NYSE	PPL	Mon, Nov 27, 2000	20.56	20.56	20.00	20.00
2135	NYSE	PPL	Fri, Nov 24, 2000	20.78	21.00	20.53	20.53
2134	NYSE	PPL	Wed, Nov 22, 2000	20.47	20.88	20.47	20.78
2133	NYSE	PPL	Tue, Nov 21, 2000	20.63	20.66	20.13	20.59
2132	NYSE	PPL	Mon, Nov 20, 2000	20.41	20.81	20.41	20.66
2131	NYSE	PPL	Fri, Nov 17, 2000	20.19	20.44	19.94	20.38
2130	NYSE	PPL	Thu, Nov 16, 2000	19.22	19.47	19.09	19.41
2129	NYSE	PPL	Wed, Nov 15, 2000	19.00	19.16	18.94	19.03
2128	NYSE	PPL	Tue, Nov 14, 2000	19.38	19.38	18.78	18.97
2127	NYSE	PPL	Mon, Nov 13, 2000	19.50	19.84	19.28	19.34
2126	NYSE	PPL	Fri, Nov 10, 2000	19.66	19.72	19.38	19.38
2125	NYSE	PPL	Thu, Nov 9, 2000	20.00	20.22	19.44	19.66
2124	NYSE	PPL	Wed, Nov 8, 2000	19.88	19.94	19.72	19.88
2123	NYSE	PPL	Tue, Nov 7, 2000	20.19	20.19	19.78	19.84
2122	NYSE	PPL	Mon, Nov 6, 2000	20.22	20.69	20.00	20.13
2121	NYSE	PPL	Fri, Nov 3, 2000	20.63	21.16	20.16	20.25
2120	NYSE	PPL	Thu, Nov 2, 2000	21.34	21.44	20.81	20.81
2119	NYSE	PPL	Wed, Nov 1, 2000	20.88	21.34	20.69	21.28
2118	NYSE	PPL	Tue, Oct 31, 2000	21.03	21.03	20.25	20.59
2117	NYSE	PPL	Mon, Oct 30, 2000	20.13	21.13	20.13	21.06
2116	NYSE	PPL	Fri, Oct 27, 2000	19.56	20.19	19.16	20.13
2115	NYSE	PPL	Thu, Oct 26, 2000	20.06	20.25	19.53	19.59
2114	NYSE	PPL	Wed, Oct 25, 2000	21.06	21.13	19.91	20.13
2113	NYSE	PPL	Tue, Oct 24, 2000	20.88	21.09	20.44	20.66
2112	NYSE	PPL	Mon, Oct 23, 2000	20.09	20.97	19.94	20.75
2111	NYSE	PPL	Fri, Oct 20, 2000	20.59	20.91	19.91	19.97
2110	NYSE	PPL	Thu, Oct 19, 2000	21.03	21.03	20.44	20.72
2109	NYSE	PPL	Wed, Oct 18, 2000	21.56	21.72	20.75	21.13
2108	NYSE	PPL	Tue, Oct 17, 2000	21.59	21.81	21.25	21.50
2107	NYSE	PPL	Mon, Oct 16, 2000	21.03	21.47	21.03	21.47
2106	NYSE	PPL	Fri, Oct 13, 2000	21.00	21.22	20.78	20.91
2105	NYSE	PPL	Thu, Oct 12, 2000	20.94	21.44	20.47	20.88
2104	NYSE	PPL	Wed, Oct 11, 2000	20.91	21.25	20.56	21.03
2103	NYSE	PPL	Tue, Oct 10, 2000	20.06	20.69	20.06	20.69
2102	NYSE	PPL	Mon, Oct 9, 2000	20.31	20.91	19.88	20.03
2101	NYSE	PPL	Fri, Oct 6, 2000	20.09	20.44	19.88	20.41
2100	NYSE	PPL	Thu, Oct 5, 2000	20.50	21.03	19.88	20.13
2099	NYSE	PPL	Wed, Oct 4, 2000	21.47	21.91	20.16	20.50
2098	NYSE	PPL	Tue, Oct 3, 2000	21.75	22.41	21.03	21.25
2097	NYSE	PPL	Mon, Oct 2, 2000	21.00	21.91	20.44	21.88
2096	NYSE	PPL	Fri, Sep 29, 2000	20.88	21.22	20.78	20.88
2095	NYSE	PPL	Thu, Sep 28, 2000	20.88	21.31	20.53	20.75
2094	NYSE	PPL	Wed, Sep 27, 2000	20.34	21.06	19.81	20.79
2093	NYSE	PPL	Tue, Sep 26, 2000	19.88	20.88	19.69	20.38
2092	NYSE	PPL	Mon, Sep 25, 2000	18.88	19.50	18.88	19.50
2091	NYSE	PPL	Fri, Sep 22, 2000	18.03	18.91	18.00	18.88
2090	NYSE	PPL	Thu, Sep 21, 2000	18.09	18.69	17.72	18.00
2089	NYSE	PPL	Wed, Sep 20, 2000	18.78	18.91	17.97	18.16
2088	NYSE	PPL	Tue, Sep 19, 2000	19.53	19.63	18.88	18.97
2087	NYSE	PPL	Mon, Sep 18, 2000	19.69	19.91	19.47	19.72
2086	NYSE	PPL	Fri, Sep 15, 2000	19.41	19.81	19.34	19.76
2085	NYSE	PPL	Thu, Sep 14, 2000	19.63	19.66	19.13	19.41
2084	NYSE	PPL	Wed, Sep 13, 2000	19.94	20.00	19.50	19.63
2083	NYSE	PPL	Tue, Sep 12, 2000	20.63	20.72	19.88	20.00
2082	NYSE	PPL	Mon, Sep 11, 2000	19.44	20.91	19.44	20.47
2081	NYSE	PPL	Fri, Sep 8, 2000	18.44	19.63	18.41	19.45
2080	NYSE	PPL	Thu, Sep 7, 2000	18.16	18.44	17.81	18.44
2079	NYSE	PPL	Wed, Sep 6, 2000	17.47	18.28	17.41	18.19
2078	NYSE	PPL	Tue, Sep 5, 2000	17.03	17.50	16.94	17.50
2077	NYSE	PPL	Fri, Sep 1, 2000	16.69	17.00	16.59	16.97
2076	NYSE	PPL	Thu, Aug 31, 2000	16.56	16.78	16.41	16.76
2075	NYSE	PPL	Wed, Aug 30, 2000	16.44	16.66	16.31	16.66
2074	NYSE	PPL	Tue, Aug 29, 2000	16.41	16.59	16.13	16.56
2073	NYSE	PPL	Mon, Aug 28, 2000	16.06	16.78	16.06	16.47
2072	NYSE	PPL	Fri, Aug 25, 2000	15.53	16.06	15.53	16.06
2071	NYSE	PPL	Thu, Aug 24, 2000	15.50	15.56	15.38	15.53
2070	NYSE	PPL	Wed, Aug 23, 2000	15.00	15.59	15.00	15.59
2069	NYSE	PPL	Tue, Aug 22, 2000	14.97	15.09	14.88	15.09
2068	NYSE	PPL	Mon, Aug 21, 2000	15.03	15.09	14.75	15.00
2067	NYSE	PPL	Fri, Aug 18, 2000	15.09	15.19	15.00	15.03
2066	NYSE	PPL	Thu, Aug 17, 2000	15.00	15.19	14.81	15.13
2065	NYSE	PPL	Wed, Aug 16, 2000	14.78	15.00	14.69	15.00
2064	NYSE	PPL	Tue, Aug 15, 2000	14.81	14.97	14.69	14.88
2063	NYSE	PPL	Mon, Aug 14, 2000	14.72	15.13	14.50	14.72
2062	NYSE	PPL	Fri, Aug 11, 2000	14.59	14.84	14.50	14.76
2061	NYSE	PPL	Thu, Aug 10, 2000	14.75	14.78	14.47	14.54
2060	NYSE	PPL	Wed, Aug 9, 2000	14.75	14.91	14.63	14.84
2059	NYSE	PPL	Tue, Aug 8, 2000	14.47	14.88	14.44	14.88
2058	NYSE	PPL	Mon, Aug 7, 2000	14.09	14.53	14.00	14.48
2057	NYSE	PPL	Fri, Aug 4, 2000	13.81	14.13	13.47	14.06
2056	NYSE	PPL	Thu, Aug 3, 2000	13.66	14.00	13.66	13.88
2055	NYSE	PPL	Wed, Aug 2, 2000	13.44	13.66	13.44	13.63
2054	NYSE	PPL	Tue, Aug 1, 2000	13.44	13.66	13.34	13.47
2053	NYSE	PPL	Mon, Jul 31, 2000	13.00	13.59	13.00	13.50
2052	NYSE	PPL	Fri, Jul 28, 2000	12.66	12.91	12.50	12.88
2051	NYSE	PPL	Thu, Jul 27, 2000	12.56	12.88	12.53	12.63
2050	NYSE	PPL	Wed, Jul 26, 2000	11.81	12.44	11.81	12.38
2049	NYSE	PPL	Tue, Jul 25, 2000	11.66	11.78	11.59	11.72
2048	NYSE	PPL	Mon, Jul 24, 2000	11.41	11.63	11.25	11.59
2047	NYSE	PPL	Fri, Jul 21, 2000	11.53	11.72	11.47	11.53
2046	NYSE	PPL	Thu, Jul 20, 2000	11.66	11.66	11.50	11.59
2045	NYSE	PPL	Wed, Jul 19, 2000	11.44	11.63	11.34	11.53
2044	NYSE	PPL	Tue, Jul 18, 2000	11.31	11.44	11.28	11.41
2043	NYSE	PPL	Mon, Jul 17, 2000	11.25	11.38	11.19	11.38
2042	NYSE	PPL	Fri, Jul 14, 2000	11.34	11.38	11.13	11.25
2041	NYSE	PPL	Thu, Jul 13, 2000	11.25	11.34	11.19	11.31
2040	NYSE	PPL	Wed, Jul 12, 2000	11.38	11.41	11.25	11.25
2039	NYSE	PPL	Tue, Jul 11, 2000	11.25	11.47	11.22	11.44
2038	NYSE	PPL	Mon, Jul 10, 2000	11.25	11.44	11.25	11.31
2037	NYSE	PPL	Fri, Jul 7, 2000	11.22	11.34	11.16	11.25
2036	NYSE	PPL	Thu, Jul 6, 2000	11.03	11.25	11.03	11.13
2035	NYSE	PPL	Wed, Jul 5, 2000	11.47	11.59	11.06	11.13
2034	NYSE	PPL	Mon, Jul 3, 2000	10.97	11.41	10.97	11.34
2033	NYSE	PPL	Fri, Jun 30, 2000	11.38	11.84	10.94	10.97
2032	NYSE	PPL	Thu, Jun 29, 2000	11.44	11.72	11.41	11.47
2031	NYSE	PPL	Wed, Jun 28, 2000	11.34	11.69	11.00	11.63
2030	NYSE	PPL	Tue, Jun 27, 2000	11.66	11.69	11.19	11.28
2029	NYSE	PPL	Mon, Jun 26, 2000	11.41	11.63	11.31	11.59
2028	NYSE	PPL	Fri, Jun 23, 2000	11.28	11.47	11.22	11.28
2027	NYSE	PPL	Thu, Jun 22, 2000	11.41	11.41	11.16	11.19
2026	NYSE	PPL	Wed, Jun 21, 2000	11.41	11.63	11.38	11.41
2025	NYSE	PPL	Tue, Jun 20, 2000	11.44	11.50	11.28	11.41
2024	NYSE	PPL	Mon, Jun 19, 2000	11.59	11.69	11.34	11.47
2023	NYSE	PPL	Fri, Jun 16, 2000	11.59	11.91	11.56	11.61
2022	NYSE	PPL	Thu, Jun 15, 2000	11.53	11.91	11.53	11.84
2021	NYSE	PPL	Wed, Jun 14, 2000	11.81	11.84	11.50	11.53
2020	NYSE	PPL	Tue, Jun 13, 2000	11.69	11.94	11.69	11.88
2019	NYSE	PPL	Mon, Jun 12, 2000	11.41	11.81	11.41	11.69
2018	NYSE	PPL	Fri, Jun 9, 2000	11.44	11.59	11.34	11.50
2017	NYSE	PPL	Thu, Jun 8, 2000	11.63	11.63	11.28	11.34
2016	NYSE	PPL	Wed, Jun 7, 2000	11.44	11.69	11.44	11.63
2015	NYSE	PPL	Tue, Jun 6, 2000	11.34	11.78	11.34	11.66
2014	NYSE	PPL	Mon, Jun 5, 2000	11.84	11.84	11.22	11.34
2013	NYSE	PPL	Fri, Jun 2, 2000	11.75	11.75	11.56	11.72
2012	NYSE	PPL	Thu, Jun 1, 2000	11.72	11.78	11.50	11.78
2011	NYSE	PPL	Wed, May 31, 2000	11.72	11.94	11.66	11.81
2010	NYSE	PPL	Tue, May 30, 2000	11.81	11.94	11.50	11.66
2009	NYSE	PPL	Fri, May 26, 2000	11.75	12.03	11.69	11.94
2008	NYSE	PPL	Thu, May 25, 2000	11.97	12.00	11.63	11.75
2007	NYSE	PPL	Wed, May 24, 2000	11.81	12.09	11.81	12.06
2006	NYSE	PPL	Tue, May 23, 2000	12.09	12.09	11.69	11.81
2005	NYSE	PPL	Mon, May 22, 2000	11.84	12.06	11.81	12.06
2004	NYSE	PPL	Fri, May 19, 2000	11.66	11.91	11.59	11.78
2003	NYSE	PPL	Thu, May 18, 2000	11.63	12.13	11.59	11.78
2002	NYSE	PPL	Wed, May 17, 2000	11.78	11.84	11.44	11.66
2001	NYSE	PPL	Tue, May 16, 2000	11.97	12.03	11.72	11.88
2000	NYSE	PPL	Mon, May 15, 2000	11.56	12.19	11.56	12.09
1999	NYSE	PPL	Fri, May 12, 2000	12.03	12.03	11.47	11.69
1998	NYSE	PPL	Thu, May 11, 2000	11.72	12.06	11.72	12.03
1997	NYSE	PPL	Wed, May 10, 2000	11.75	12.03	11.59	11.84
1996	NYSE	PPL	Tue, May 9, 2000	11.56	11.75	11.31	11.75
1995	NYSE	PPL	Mon, May 8, 2000	11.31	11.84	11.22	11.56
1994	NYSE	PPL	Fri, May 5, 2000	11.56	11.56	11.19	11.19
1993	NYSE	PPL	Thu, May 4, 2000	11.41	11.81	11.25	11.69
1992	NYSE	PPL	Wed, May 3, 2000	11.34	11.56	11.19	11.47
1991	NYSE	PPL	Tue, May 2, 2000	11.75	11.84	11.25	11.34
1990	NYSE	PPL	Mon, May 1, 2000	11.81	11.94	11.78	11.88
1989	NYSE	PPL	Fri, Apr 28, 2000	12.00	12.13	11.72	11.94
1988	NYSE	PPL	Thu, Apr 27, 2000	12.25	12.38	11.94	12.16
1987	NYSE	PPL	Wed, Apr 26, 2000	12.03	12.50	11.78	12.47
1986	NYSE	PPL	Tue, Apr 25, 2000	11.72	12.13	11.50	12.13
1985	NYSE	PPL	Mon, Apr 24, 2000	11.06	12.06	11.03	11.91
1984	NYSE	PPL	Thu, Apr 20, 2000	10.78	11.19	10.78	11.19
1983	NYSE	PPL	Wed, Apr 19, 2000	10.97	10.97	10.56	10.84
1982	NYSE	PPL	Tue, Apr 18, 2000	11.06	11.09	10.84	10.88
1981	NYSE	PPL	Mon, Apr 17, 2000	10.97	11.19	10.75	11.19
1980	NYSE	PPL	Fri, Apr 14, 2000	11.38	11.59	11.03	11.09
1979	NYSE	PPL	Thu, Apr 13, 2000	10.97	11.47	10.91	11.38
1978	NYSE	PPL	Wed, Apr 12, 2000	10.78	11.28	10.78	11.09
1977	NYSE	PPL	Tue, Apr 11, 2000	10.84	10.94	10.69	10.91
1976	NYSE	PPL	Mon, Apr 10, 2000	10.50	10.75	10.41	10.72
1975	NYSE	PPL	Fri, Apr 7, 2000	10.53	10.69	10.44	10.63
1974	NYSE	PPL	Thu, Apr 6, 2000	10.75	10.78	10.56	10.66
1973	NYSE	PPL	Wed, Apr 5, 2000	10.44	10.97	10.38	10.59
1972	NYSE	PPL	Tue, Apr 4, 2000	10.47	10.72	10.19	10.56
1971	NYSE	PPL	Mon, Apr 3, 2000	10.47	10.50	10.19	10.41
1970	NYSE	PPL	Fri, Mar 31, 2000	10.28	10.56	10.03	10.47
1969	NYSE	PPL	Thu, Mar 30, 2000	10.28	10.50	10.16	10.41
1968	NYSE	PPL	Wed, Mar 29, 2000	10.06	10.47	10.06	10.22
1967	NYSE	PPL	Tue, Mar 28, 2000	10.38	10.44	9.97	10.06
1966	NYSE	PPL	Mon, Mar 27, 2000	10.41	10.47	10.38	10.41
1965	NYSE	PPL	Fri, Mar 24, 2000	10.34	10.50	10.34	10.50
1964	NYSE	PPL	Thu, Mar 23, 2000	9.94	10.38	9.84	10.34
1963	NYSE	PPL	Wed, Mar 22, 2000	10.09	10.13	9.81	9.91
1962	NYSE	PPL	Tue, Mar 21, 2000	10.25	10.38	10.09	10.22
1961	NYSE	PPL	Mon, Mar 20, 2000	10.06	10.44	10.06	10.34
1960	NYSE	PPL	Fri, Mar 17, 2000	10.19	10.44	10.13	10.19
1959	NYSE	PPL	Thu, Mar 16, 2000	9.97	10.75	9.81	10.63
1958	NYSE	PPL	Wed, Mar 15, 2000	9.38	10.03	9.34	9.97
1957	NYSE	PPL	Tue, Mar 14, 2000	9.28	9.34	9.22	9.25
1956	NYSE	PPL	Mon, Mar 13, 2000	9.44	9.53	9.28	9.34
1955	NYSE	PPL	Fri, Mar 10, 2000	9.44	9.75	9.38	9.63
1954	NYSE	PPL	Thu, Mar 9, 2000	9.50	9.59	9.34	9.59
1953	NYSE	PPL	Wed, Mar 8, 2000	9.28	9.69	9.19	9.31
1952	NYSE	PPL	Tue, Mar 7, 2000	9.75	10.00	9.41	9.66
1951	NYSE	PPL	Mon, Mar 6, 2000	10.13	10.16	9.75	9.78
1950	NYSE	PPL	Fri, Mar 3, 2000	10.16	10.34	10.09	10.28
1949	NYSE	PPL	Thu, Mar 2, 2000	10.09	10.19	9.97	10.16
1948	NYSE	PPL	Wed, Mar 1, 2000	9.97	10.19	9.91	10.09
1947	NYSE	PPL	Tue, Feb 29, 2000	10.19	10.19	9.88	10.06
1946	NYSE	PPL	Mon, Feb 28, 2000	9.81	10.22	9.81	10.16
1945	NYSE	PPL	Fri, Feb 25, 2000	10.00	10.28	9.91	9.97
1944	NYSE	PPL	Thu, Feb 24, 2000	10.41	10.41	9.66	10.16
1943	NYSE	PPL	Wed, Feb 23, 2000	10.50	10.50	10.25	10.31
1942	NYSE	PPL	Tue, Feb 22, 2000	10.59	10.72	10.47	10.50
1941	NYSE	PPL	Fri, Feb 18, 2000	10.75	10.78	10.47	10.53
1940	NYSE	PPL	Thu, Feb 17, 2000	11.06	11.06	10.75	10.88
1939	NYSE	PPL	Wed, Feb 16, 2000	11.22	11.25	10.91	11.06
1938	NYSE	PPL	Tue, Feb 15, 2000	11.19	11.38	11.19	11.25
1937	NYSE	PPL	Mon, Feb 14, 2000	10.97	11.19	10.94	11.06
1936	NYSE	PPL	Fri, Feb 11, 2000	10.97	11.00	10.78	10.91
1935	NYSE	PPL	Thu, Feb 10, 2000	11.03	11.16	10.84	11.03
1934	NYSE	PPL	Wed, Feb 9, 2000	11.09	11.25	10.78	11.06
1933	NYSE	PPL	Tue, Feb 8, 2000	11.19	11.47	11.13	11.16
1932	NYSE	PPL	Mon, Feb 7, 2000	11.25	11.38	11.09	11.13
1931	NYSE	PPL	Fri, Feb 4, 2000	11.66	11.72	11.06	11.22
1930	NYSE	PPL	Thu, Feb 3, 2000	11.44	11.78	11.38	11.75
1929	NYSE	PPL	Wed, Feb 2, 2000	11.44	11.59	11.41	11.53
1928	NYSE	PPL	Tue, Feb 1, 2000	11.63	11.63	11.47	11.53
1927	NYSE	PPL	Mon, Jan 31, 2000	11.50	11.69	11.34	11.59
1926	NYSE	PPL	Fri, Jan 28, 2000	11.50	11.53	11.03	11.09
1925	NYSE	PPL	Thu, Jan 27, 2000	11.44	11.78	11.44	11.59
1924	NYSE	PPL	Wed, Jan 26, 2000	11.41	11.59	11.31	11.31
1923	NYSE	PPL	Tue, Jan 25, 2000	11.69	11.78	11.34	11.41
1922	NYSE	PPL	Mon, Jan 24, 2000	11.81	11.91	11.66	11.75
1921	NYSE	PPL	Fri, Jan 21, 2000	11.78	12.00	11.69	11.81
1920	NYSE	PPL	Thu, Jan 20, 2000	11.50	11.66	11.50	11.56
1919	NYSE	PPL	Wed, Jan 19, 2000	11.44	11.63	11.41	11.50
1918	NYSE	PPL	Tue, Jan 18, 2000	11.47	11.53	11.22	11.44
1917	NYSE	PPL	Fri, Jan 14, 2000	11.69	11.78	11.47	11.53
1916	NYSE	PPL	Thu, Jan 13, 2000	11.56	11.88	11.56	11.59
1915	NYSE	PPL	Wed, Jan 12, 2000	11.44	11.66	11.44	11.53
1914	NYSE	PPL	Tue, Jan 11, 2000	11.66	11.88	11.38	11.47
1913	NYSE	PPL	Mon, Jan 10, 2000	11.66	11.91	11.53	11.56
1912	NYSE	PPL	Fri, Jan 7, 2000	11.59	11.81	11.56	11.69
1911	NYSE	PPL	Thu, Jan 6, 2000	11.69	11.75	11.38	11.47
1910	NYSE	PPL	Wed, Jan 5, 2000	11.38	11.84	11.34	11.63
1909	NYSE	PPL	Tue, Jan 4, 2000	11.16	11.63	11.16	11.38
1908	NYSE	PPL	Mon, Jan 3, 2000	11.47	11.50	11.06	11.09
1907	NYSE	PPL	Fri, Dec 31, 1999	11.44	11.47	11.38	11.44
1906	NYSE	PPL	Thu, Dec 30, 1999	11.25	11.56	11.25	11.50
1905	NYSE	PPL	Wed, Dec 29, 1999	11.31	11.31	11.16	11.28
1904	NYSE	PPL	Tue, Dec 28, 1999	11.44	11.53	11.25	11.41
1903	NYSE	PPL	Mon, Dec 27, 1999	11.38	11.53	11.31	11.47
1902	NYSE	PPL	Thu, Dec 23, 1999	11.00	11.38	11.00	11.25
1901	NYSE	PPL	Wed, Dec 22, 1999	11.09	11.31	11.00	11.00
1900	NYSE	PPL	Tue, Dec 21, 1999	11.00	11.53	10.97	11.06
1899	NYSE	PPL	Mon, Dec 20, 1999	11.03	11.25	11.00	11.00
1898	NYSE	PPL	Fri, Dec 17, 1999	10.75	11.13	10.63	11.09
1897	NYSE	PPL	Thu, Dec 16, 1999	10.59	10.97	10.56	10.72
1896	NYSE	PPL	Wed, Dec 15, 1999	10.34	10.69	10.31	10.63
1895	NYSE	PPL	Tue, Dec 14, 1999	10.22	10.47	10.22	10.34
1894	NYSE	PPL	Mon, Dec 13, 1999	10.47	10.50	10.19	10.19
1893	NYSE	PPL	Fri, Dec 10, 1999	10.56	10.78	10.47	10.47
1892	NYSE	PPL	Thu, Dec 9, 1999	10.91	10.94	10.44	10.56
1891	NYSE	PPL	Wed, Dec 8, 1999	11.09	11.13	10.75	10.75
1890	NYSE	PPL	Tue, Dec 7, 1999	11.19	11.44	11.06	11.22
1889	NYSE	PPL	Mon, Dec 6, 1999	11.38	11.53	11.22	11.31
1888	NYSE	PPL	Fri, Dec 3, 1999	11.47	11.72	11.44	11.47
1887	NYSE	PPL	Thu, Dec 2, 1999	11.44	11.59	11.41	11.47
1886	NYSE	PPL	Wed, Dec 1, 1999	11.44	11.50	11.31	11.41
1885	NYSE	PPL	Tue, Nov 30, 1999	11.34	11.59	11.22	11.53
1884	NYSE	PPL	Mon, Nov 29, 1999	11.56	11.56	11.06	11.19
1883	NYSE	PPL	Fri, Nov 26, 1999	11.91	11.91	11.78	11.78
1882	NYSE	PPL	Wed, Nov 24, 1999	11.88	12.00	11.78	11.91
1881	NYSE	PPL	Tue, Nov 23, 1999	12.16	12.22	11.81	11.94
1880	NYSE	PPL	Mon, Nov 22, 1999	12.25	12.31	12.09	12.09
1879	NYSE	PPL	Fri, Nov 19, 1999	12.41	12.41	12.22	12.25
1878	NYSE	PPL	Thu, Nov 18, 1999	12.69	12.78	12.38	12.53
1877	NYSE	PPL	Wed, Nov 17, 1999	12.72	12.78	12.69	12.75
1876	NYSE	PPL	Tue, Nov 16, 1999	12.78	12.84	12.63	12.78
1875	NYSE	PPL	Mon, Nov 15, 1999	12.75	12.81	12.75	12.78
1874	NYSE	PPL	Fri, Nov 12, 1999	12.88	12.94	12.75	12.78
1873	NYSE	PPL	Thu, Nov 11, 1999	12.78	12.94	12.75	12.75
1872	NYSE	PPL	Wed, Nov 10, 1999	12.81	13.00	12.75	12.78
1871	NYSE	PPL	Tue, Nov 9, 1999	13.09	13.09	12.84	12.88
1870	NYSE	PPL	Mon, Nov 8, 1999	13.31	13.31	13.16	13.22
1869	NYSE	PPL	Fri, Nov 5, 1999	13.41	13.53	13.22	13.31
1868	NYSE	PPL	Thu, Nov 4, 1999	13.41	13.41	13.13	13.31
1867	NYSE	PPL	Wed, Nov 3, 1999	13.50	13.53	13.19	13.44
1866	NYSE	PPL	Tue, Nov 2, 1999	13.53	13.78	13.38	13.50
1865	NYSE	PPL	Mon, Nov 1, 1999	13.47	13.59	13.41	13.53
1864	NYSE	PPL	Fri, Oct 29, 1999	13.63	13.63	13.38	13.53
1863	NYSE	PPL	Thu, Oct 28, 1999	13.56	13.81	13.34	13.53
1862	NYSE	PPL	Wed, Oct 27, 1999	13.06	13.44	13.06	13.34
1861	NYSE	PPL	Tue, Oct 26, 1999	13.13	13.41	13.00	13.03
1860	NYSE	PPL	Mon, Oct 25, 1999	12.94	13.25	12.81	13.13
1859	NYSE	PPL	Fri, Oct 22, 1999	13.00	13.19	12.84	13.03
1858	NYSE	PPL	Thu, Oct 21, 1999	13.00	13.19	12.78	13.06
1857	NYSE	PPL	Wed, Oct 20, 1999	12.91	13.06	12.78	13.06
1856	NYSE	PPL	Tue, Oct 19, 1999	13.22	13.28	12.75	12.94
1855	NYSE	PPL	Mon, Oct 18, 1999	12.91	13.19	12.91	13.16
1854	NYSE	PPL	Fri, Oct 15, 1999	13.41	13.41	12.81	13.00
1853	NYSE	PPL	Thu, Oct 14, 1999	13.06	13.34	13.00	13.28
1852	NYSE	PPL	Wed, Oct 13, 1999	13.13	13.22	13.00	13.13
1851	NYSE	PPL	Tue, Oct 12, 1999	13.09	13.25	12.94	13.19
1850	NYSE	PPL	Mon, Oct 11, 1999	13.31	13.31	13.13	13.22
1849	NYSE	PPL	Fri, Oct 8, 1999	13.66	13.75	13.41	13.44
1848	NYSE	PPL	Thu, Oct 7, 1999	13.78	13.78	13.56	13.66
1847	NYSE	PPL	Wed, Oct 6, 1999	13.84	13.91	13.75	13.84
1846	NYSE	PPL	Tue, Oct 5, 1999	14.16	14.22	13.66	13.81
1845	NYSE	PPL	Mon, Oct 4, 1999	13.91	14.25	13.72	14.22
1844	NYSE	PPL	Fri, Oct 1, 1999	13.53	13.75	13.28	13.72
1843	NYSE	PPL	Thu, Sep 30, 1999	13.25	13.53	13.19	13.53
1842	NYSE	PPL	Wed, Sep 29, 1999	13.13	13.16	13.00	13.16
1841	NYSE	PPL	Tue, Sep 28, 1999	13.13	13.13	12.69	12.97
1840	NYSE	PPL	Mon, Sep 27, 1999	13.16	13.22	13.06	13.19
1839	NYSE	PPL	Fri, Sep 24, 1999	13.16	13.28	12.88	13.00
1838	NYSE	PPL	Thu, Sep 23, 1999	13.25	13.38	13.06	13.16
1837	NYSE	PPL	Wed, Sep 22, 1999	13.16	13.38	13.16	13.25
1836	NYSE	PPL	Tue, Sep 21, 1999	13.31	13.34	13.16	13.19
1835	NYSE	PPL	Mon, Sep 20, 1999	13.47	13.53	13.38	13.41
1834	NYSE	PPL	Fri, Sep 17, 1999	13.41	13.66	13.34	13.50
1833	NYSE	PPL	Thu, Sep 16, 1999	13.31	13.50	13.31	13.38
1832	NYSE	PPL	Wed, Sep 15, 1999	13.50	13.69	13.28	13.31
1831	NYSE	PPL	Tue, Sep 14, 1999	13.56	13.59	13.41	13.44
1830	NYSE	PPL	Mon, Sep 13, 1999	13.75	13.75	13.53	13.59
1829	NYSE	PPL	Fri, Sep 10, 1999	13.75	13.84	13.69	13.75
1828	NYSE	PPL	Thu, Sep 9, 1999	13.53	13.72	13.53	13.66
1827	NYSE	PPL	Wed, Sep 8, 1999	13.63	13.81	13.56	13.63
1826	NYSE	PPL	Tue, Sep 7, 1999	14.13	14.22	13.78	13.91
1825	NYSE	PPL	Fri, Sep 3, 1999	13.97	14.19	13.97	14.13
1824	NYSE	PPL	Thu, Sep 2, 1999	13.97	14.00	13.81	13.84
1823	NYSE	PPL	Wed, Sep 1, 1999	13.94	14.09	13.94	14.03
1822	NYSE	PPL	Tue, Aug 31, 1999	14.09	14.13	13.94	14.00
1821	NYSE	PPL	Mon, Aug 30, 1999	14.19	14.34	14.13	14.13
1820	NYSE	PPL	Fri, Aug 27, 1999	14.19	14.34	14.06	14.19
1819	NYSE	PPL	Thu, Aug 26, 1999	14.28	14.34	14.13	14.13
1818	NYSE	PPL	Wed, Aug 25, 1999	14.22	14.47	14.13	14.41
1817	NYSE	PPL	Tue, Aug 24, 1999	14.00	14.19	13.97	14.13
1816	NYSE	PPL	Mon, Aug 23, 1999	14.22	14.28	14.00	14.00
1815	NYSE	PPL	Fri, Aug 20, 1999	14.13	14.38	14.13	14.25
1814	NYSE	PPL	Thu, Aug 19, 1999	13.81	14.06	13.78	14.03
1813	NYSE	PPL	Wed, Aug 18, 1999	13.94	14.09	13.91	14.09
1812	NYSE	PPL	Tue, Aug 17, 1999	14.00	14.06	13.91	14.06
1811	NYSE	PPL	Mon, Aug 16, 1999	14.09	14.09	13.88	13.97
1810	NYSE	PPL	Fri, Aug 13, 1999	13.97	14.31	13.94	14.22
1809	NYSE	PPL	Thu, Aug 12, 1999	14.34	14.34	13.91	13.91
1808	NYSE	PPL	Wed, Aug 11, 1999	14.25	14.47	14.19	14.47
1807	NYSE	PPL	Tue, Aug 10, 1999	14.50	14.63	14.25	14.31
1806	NYSE	PPL	Mon, Aug 9, 1999	14.38	14.53	14.28	14.53
1805	NYSE	PPL	Fri, Aug 6, 1999	14.78	14.81	14.41	14.56
1804	NYSE	PPL	Thu, Aug 5, 1999	14.72	14.78	14.69	14.78
1803	NYSE	PPL	Wed, Aug 4, 1999	14.72	15.00	14.59	14.75
1802	NYSE	PPL	Tue, Aug 3, 1999	14.72	14.84	14.53	14.72
1801	NYSE	PPL	Mon, Aug 2, 1999	14.50	14.75	14.31	14.72
1800	NYSE	PPL	Fri, Jul 30, 1999	14.53	14.69	14.41	14.47
1799	NYSE	PPL	Thu, Jul 29, 1999	14.72	14.72	14.41	14.53
1798	NYSE	PPL	Wed, Jul 28, 1999	15.06	15.09	14.69	14.84
1797	NYSE	PPL	Tue, Jul 27, 1999	15.09	15.19	15.00	15.00
1796	NYSE	PPL	Mon, Jul 26, 1999	15.06	15.25	15.06	15.19
1795	NYSE	PPL	Fri, Jul 23, 1999	15.09	15.22	15.06	15.13
1794	NYSE	PPL	Thu, Jul 22, 1999	15.00	15.19	15.00	15.16
1793	NYSE	PPL	Wed, Jul 21, 1999	14.97	15.09	14.88	15.06
1792	NYSE	PPL	Tue, Jul 20, 1999	15.03	15.19	15.00	15.09
1791	NYSE	PPL	Mon, Jul 19, 1999	15.03	15.19	15.00	15.09
1790	NYSE	PPL	Fri, Jul 16, 1999	15.19	15.22	15.06	15.16
1789	NYSE	PPL	Thu, Jul 15, 1999	15.22	15.22	15.16	15.22
1788	NYSE	PPL	Wed, Jul 14, 1999	15.25	15.31	15.00	15.16
1787	NYSE	PPL	Tue, Jul 13, 1999	15.34	15.41	15.31	15.34
1786	NYSE	PPL	Mon, Jul 12, 1999	15.59	15.59	15.31	15.34
1785	NYSE	PPL	Fri, Jul 9, 1999	15.69	15.75	15.31	15.59
1784	NYSE	PPL	Thu, Jul 8, 1999	15.81	15.84	15.63	15.69
1783	NYSE	PPL	Wed, Jul 7, 1999	15.88	16.00	15.81	15.88
1782	NYSE	PPL	Tue, Jul 6, 1999	15.75	15.81	15.72	15.78
1781	NYSE	PPL	Fri, Jul 2, 1999	15.47	15.75	15.47	15.75
1780	NYSE	PPL	Thu, Jul 1, 1999	15.31	15.63	15.31	15.56
1779	NYSE	PPL	Wed, Jun 30, 1999	15.50	15.59	15.34	15.38
1778	NYSE	PPL	Tue, Jun 29, 1999	15.78	15.81	15.41	15.59
1777	NYSE	PPL	Mon, Jun 28, 1999	15.75	15.81	15.72	15.75
1776	NYSE	PPL	Fri, Jun 25, 1999	15.66	15.78	15.66	15.75
1775	NYSE	PPL	Thu, Jun 24, 1999	15.63	15.72	15.59	15.66
1774	NYSE	PPL	Wed, Jun 23, 1999	15.72	15.81	15.53	15.63
1773	NYSE	PPL	Tue, Jun 22, 1999	15.63	15.84	15.63	15.75
1772	NYSE	PPL	Mon, Jun 21, 1999	15.63	15.81	15.53	15.66
1771	NYSE	PPL	Fri, Jun 18, 1999	15.84	15.91	15.59	15.63
1770	NYSE	PPL	Thu, Jun 17, 1999	15.94	15.94	15.72	15.84
1769	NYSE	PPL	Wed, Jun 16, 1999	15.25	15.56	15.25	15.50
1768	NYSE	PPL	Tue, Jun 15, 1999	14.81	15.38	14.78	15.25
1767	NYSE	PPL	Mon, Jun 14, 1999	14.75	15.00	14.63	14.94
1766	NYSE	PPL	Fri, Jun 11, 1999	14.41	14.81	14.34	14.75
1765	NYSE	PPL	Thu, Jun 10, 1999	14.63	14.63	14.31	14.44
1764	NYSE	PPL	Wed, Jun 9, 1999	14.75	14.81	14.50	14.63
1763	NYSE	PPL	Tue, Jun 8, 1999	14.88	14.91	14.78	14.88
1762	NYSE	PPL	Mon, Jun 7, 1999	14.97	15.09	14.97	15.00
1761	NYSE	PPL	Fri, Jun 4, 1999	14.91	15.19	14.91	15.03
1760	NYSE	PPL	Thu, Jun 3, 1999	14.88	15.03	14.81	14.88
1759	NYSE	PPL	Wed, Jun 2, 1999	14.84	15.06	14.84	14.94
1758	NYSE	PPL	Tue, Jun 1, 1999	15.00	15.06	14.78	14.88
1757	NYSE	PPL	Fri, May 28, 1999	14.91	15.16	14.88	15.09
1756	NYSE	PPL	Thu, May 27, 1999	15.00	15.06	14.81	14.94
1755	NYSE	PPL	Wed, May 26, 1999	14.94	15.09	14.94	15.03
1754	NYSE	PPL	Tue, May 25, 1999	14.88	15.16	14.88	14.94
1753	NYSE	PPL	Mon, May 24, 1999	14.78	14.94	14.75	14.88
1752	NYSE	PPL	Fri, May 21, 1999	14.78	14.94	14.75	14.78
1751	NYSE	PPL	Thu, May 20, 1999	14.94	14.94	14.78	14.81
1750	NYSE	PPL	Wed, May 19, 1999	14.72	14.88	14.69	14.88
1749	NYSE	PPL	Tue, May 18, 1999	14.63	14.84	14.56	14.72
1748	NYSE	PPL	Mon, May 17, 1999	14.44	14.88	14.44	14.75
1747	NYSE	PPL	Fri, May 14, 1999	14.31	14.50	14.22	14.50
1746	NYSE	PPL	Thu, May 13, 1999	14.28	14.47	14.22	14.44
1745	NYSE	PPL	Wed, May 12, 1999	14.34	14.53	14.25	14.28
1744	NYSE	PPL	Tue, May 11, 1999	14.38	14.53	14.34	14.34
1743	NYSE	PPL	Mon, May 10, 1999	14.31	14.50	14.31	14.34
1742	NYSE	PPL	Fri, May 7, 1999	14.41	14.47	14.19	14.38
1741	NYSE	PPL	Thu, May 6, 1999	14.38	14.50	14.31	14.47
1740	NYSE	PPL	Wed, May 5, 1999	14.19	14.44	14.00	14.38
1739	NYSE	PPL	Tue, May 4, 1999	14.25	14.34	14.09	14.19
1738	NYSE	PPL	Mon, May 3, 1999	13.97	14.25	13.84	14.25
1737	NYSE	PPL	Fri, Apr 30, 1999	13.91	14.00	13.78	13.97
1736	NYSE	PPL	Thu, Apr 29, 1999	13.69	14.06	13.69	14.00
1735	NYSE	PPL	Wed, Apr 28, 1999	13.63	13.69	13.53	13.63
1734	NYSE	PPL	Tue, Apr 27, 1999	13.56	13.63	13.47	13.59
1733	NYSE	PPL	Mon, Apr 26, 1999	13.44	13.63	13.38	13.53
1732	NYSE	PPL	Fri, Apr 23, 1999	13.38	13.53	13.31	13.50
1731	NYSE	PPL	Thu, Apr 22, 1999	13.50	13.50	13.16	13.38
1730	NYSE	PPL	Wed, Apr 21, 1999	13.38	13.81	13.28	13.56
1729	NYSE	PPL	Tue, Apr 20, 1999	13.03	13.41	13.03	13.38
1728	NYSE	PPL	Mon, Apr 19, 1999	12.94	13.31	12.94	13.06
1727	NYSE	PPL	Fri, Apr 16, 1999	12.75	12.97	12.69	12.94
1726	NYSE	PPL	Thu, Apr 15, 1999	12.59	13.06	12.56	12.81
1725	NYSE	PPL	Wed, Apr 14, 1999	12.63	12.88	12.63	12.66
1724	NYSE	PPL	Tue, Apr 13, 1999	12.78	12.94	12.56	12.56
1723	NYSE	PPL	Mon, Apr 12, 1999	12.81	12.94	12.75	12.91
1722	NYSE	PPL	Fri, Apr 9, 1999	12.75	12.84	12.72	12.78
1721	NYSE	PPL	Thu, Apr 8, 1999	12.63	12.81	12.56	12.81
1720	NYSE	PPL	Wed, Apr 7, 1999	12.56	12.69	12.50	12.59
1719	NYSE	PPL	Tue, Apr 6, 1999	12.75	12.78	12.56	12.63
1718	NYSE	PPL	Mon, Apr 5, 1999	12.72	12.81	12.69	12.75
1717	NYSE	PPL	Thu, Apr 1, 1999	12.38	12.69	12.38	12.59
1716	NYSE	PPL	Wed, Mar 31, 1999	12.56	12.69	12.38	12.38
1715	NYSE	PPL	Tue, Mar 30, 1999	12.81	12.84	12.56	12.56
1714	NYSE	PPL	Mon, Mar 29, 1999	12.88	12.97	12.75	12.81
1713	NYSE	PPL	Fri, Mar 26, 1999	13.03	13.03	12.88	12.88
1712	NYSE	PPL	Thu, Mar 25, 1999	13.00	13.22	13.00	13.00
1711	NYSE	PPL	Wed, Mar 24, 1999	12.69	13.13	12.66	12.88
1710	NYSE	PPL	Tue, Mar 23, 1999	12.72	12.84	12.66	12.69
1709	NYSE	PPL	Mon, Mar 22, 1999	12.69	12.69	12.50	12.66
1708	NYSE	PPL	Fri, Mar 19, 1999	12.91	13.00	12.75	12.78
1707	NYSE	PPL	Thu, Mar 18, 1999	12.69	12.97	12.66	12.88
1706	NYSE	PPL	Wed, Mar 17, 1999	12.78	12.88	12.69	12.75
1705	NYSE	PPL	Tue, Mar 16, 1999	12.81	12.84	12.66	12.75
1704	NYSE	PPL	Mon, Mar 15, 1999	12.97	13.03	12.72	12.78
1703	NYSE	PPL	Fri, Mar 12, 1999	12.84	13.09	12.84	13.03
1702	NYSE	PPL	Thu, Mar 11, 1999	12.75	12.84	12.63	12.84
1701	NYSE	PPL	Wed, Mar 10, 1999	12.81	12.94	12.72	12.75
1700	NYSE	PPL	Tue, Mar 9, 1999	12.97	13.16	12.84	12.94
1699	NYSE	PPL	Mon, Mar 8, 1999	13.16	13.28	13.09	13.09
1698	NYSE	PPL	Fri, Mar 5, 1999	13.31	13.44	13.25	13.28
1697	NYSE	PPL	Thu, Mar 4, 1999	13.03	13.22	13.00	13.19
1696	NYSE	PPL	Wed, Mar 3, 1999	12.94	13.09	12.84	13.09
1695	NYSE	PPL	Tue, Mar 2, 1999	12.84	13.31	12.72	12.94
1694	NYSE	PPL	Mon, Mar 1, 1999	12.84	13.00	12.69	12.91
1693	NYSE	PPL	Fri, Feb 26, 1999	13.06	13.09	12.72	12.72
1692	NYSE	PPL	Thu, Feb 25, 1999	13.13	13.22	12.88	13.06
1691	NYSE	PPL	Wed, Feb 24, 1999	13.34	13.47	13.13	13.19
1690	NYSE	PPL	Tue, Feb 23, 1999	13.47	13.47	13.25	13.34
1689	NYSE	PPL	Mon, Feb 22, 1999	13.16	13.44	13.16	13.41
1688	NYSE	PPL	Fri, Feb 19, 1999	13.41	13.41	13.00	13.16
1687	NYSE	PPL	Thu, Feb 18, 1999	13.13	13.56	13.13	13.41
1686	NYSE	PPL	Wed, Feb 17, 1999	12.88	13.19	12.84	13.06
1685	NYSE	PPL	Tue, Feb 16, 1999	12.78	12.92	12.69	12.81
1684	NYSE	PPL	Fri, Feb 12, 1999	13.06	13.06	12.66	12.72
1683	NYSE	PPL	Thu, Feb 11, 1999	12.63	13.06	12.63	13.06
1682	NYSE	PPL	Wed, Feb 10, 1999	13.03	13.13	12.50	12.75
1681	NYSE	PPL	Tue, Feb 9, 1999	12.84	13.25	12.75	13.09
1680	NYSE	PPL	Mon, Feb 8, 1999	12.94	13.06	12.69	12.91
1679	NYSE	PPL	Fri, Feb 5, 1999	12.97	13.00	12.69	12.88
1678	NYSE	PPL	Thu, Feb 4, 1999	13.00	13.06	12.66	12.78
1677	NYSE	PPL	Wed, Feb 3, 1999	13.09	13.28	13.00	13.03
1676	NYSE	PPL	Tue, Feb 2, 1999	13.28	13.28	12.88	13.06
1675	NYSE	PPL	Mon, Feb 1, 1999	13.22	13.44	13.13	13.38
1674	NYSE	PPL	Fri, Jan 29, 1999	13.47	13.47	13.22	13.34
1673	NYSE	PPL	Thu, Jan 28, 1999	13.06	13.56	13.06	13.38
1672	NYSE	PPL	Wed, Jan 27, 1999	13.31	13.38	13.03	13.06
1671	NYSE	PPL	Tue, Jan 26, 1999	13.38	13.50	13.25	13.44
1670	NYSE	PPL	Mon, Jan 25, 1999	13.50	13.56	13.38	13.44
1669	NYSE	PPL	Fri, Jan 22, 1999	13.44	13.53	13.34	13.50
1668	NYSE	PPL	Thu, Jan 21, 1999	13.41	13.50	13.25	13.38
1667	NYSE	PPL	Wed, Jan 20, 1999	13.22	13.44	13.19	13.31
1666	NYSE	PPL	Tue, Jan 19, 1999	13.47	13.47	13.09	13.22
1665	NYSE	PPL	Fri, Jan 15, 1999	13.31	13.38	13.25	13.38
1664	NYSE	PPL	Thu, Jan 14, 1999	13.41	13.41	13.13	13.28
1663	NYSE	PPL	Wed, Jan 13, 1999	13.47	13.69	13.19	13.50
1662	NYSE	PPL	Tue, Jan 12, 1999	13.38	13.66	13.34	13.44
1661	NYSE	PPL	Mon, Jan 11, 1999	13.69	13.72	13.38	13.50
1660	NYSE	PPL	Fri, Jan 8, 1999	13.72	13.88	13.69	13.72
1659	NYSE	PPL	Thu, Jan 7, 1999	13.91	13.97	13.63	13.81
1658	NYSE	PPL	Wed, Jan 6, 1999	14.09	14.16	13.91	14.00
1657	NYSE	PPL	Tue, Jan 5, 1999	14.16	14.25	14.03	14.13
1656	NYSE	PPL	Mon, Jan 4, 1999	14.03	14.19	13.94	14.09
1655	NYSE	PPL	Thu, Dec 31, 1998	14.13	14.13	13.94	13.94
1654	NYSE	PPL	Wed, Dec 30, 1998	14.16	14.19	14.06	14.06
1653	NYSE	PPL	Tue, Dec 29, 1998	14.13	14.31	14.06	14.22
1652	NYSE	PPL	Mon, Dec 28, 1998	14.13	14.16	14.03	14.06
1651	NYSE	PPL	Thu, Dec 24, 1998	14.06	14.22	14.06	14.13
1650	NYSE	PPL	Wed, Dec 23, 1998	14.28	14.34	14.09	14.16
1649	NYSE	PPL	Tue, Dec 22, 1998	14.44	14.44	14.25	14.34
1648	NYSE	PPL	Mon, Dec 21, 1998	14.28	14.47	14.22	14.47
1647	NYSE	PPL	Fri, Dec 18, 1998	14.13	14.38	14.00	14.28
1646	NYSE	PPL	Thu, Dec 17, 1998	14.06	14.22	13.94	14.19
1645	NYSE	PPL	Wed, Dec 16, 1998	13.69	14.06	13.63	14.06
1644	NYSE	PPL	Tue, Dec 15, 1998	13.72	13.78	13.53	13.69
1643	NYSE	PPL	Mon, Dec 14, 1998	13.66	13.75	13.50	13.66
1642	NYSE	PPL	Fri, Dec 11, 1998	13.59	13.72	13.50	13.72
1641	NYSE	PPL	Thu, Dec 10, 1998	13.84	13.84	13.63	13.66
1640	NYSE	PPL	Wed, Dec 9, 1998	13.81	13.91	13.69	13.91
1639	NYSE	PPL	Tue, Dec 8, 1998	13.75	13.97	13.72	13.91
1638	NYSE	PPL	Mon, Dec 7, 1998	14.00	14.03	13.88	13.94
1637	NYSE	PPL	Fri, Dec 4, 1998	13.78	14.06	13.75	14.03
1636	NYSE	PPL	Thu, Dec 3, 1998	13.56	13.78	13.56	13.72
1635	NYSE	PPL	Wed, Dec 2, 1998	13.72	13.94	13.59	13.63
1634	NYSE	PPL	Tue, Dec 1, 1998	13.66	13.84	13.63	13.78
1633	NYSE	PPL	Mon, Nov 30, 1998	13.78	13.97	13.63	13.66
1632	NYSE	PPL	Fri, Nov 27, 1998	13.94	14.00	13.84	13.88
1631	NYSE	PPL	Wed, Nov 25, 1998	13.78	14.00	13.75	13.94
1630	NYSE	PPL	Tue, Nov 24, 1998	13.91	13.97	13.72	13.84
1629	NYSE	PPL	Mon, Nov 23, 1998	13.81	14.00	13.75	13.81
1628	NYSE	PPL	Fri, Nov 20, 1998	13.97	13.97	13.59	13.78
1627	NYSE	PPL	Thu, Nov 19, 1998	13.78	13.91	13.66	13.84
1626	NYSE	PPL	Wed, Nov 18, 1998	13.78	13.94	13.66	13.84
1625	NYSE	PPL	Tue, Nov 17, 1998	13.94	13.97	13.78	13.78
1624	NYSE	PPL	Mon, Nov 16, 1998	13.88	13.94	13.75	13.84
1623	NYSE	PPL	Fri, Nov 13, 1998	13.84	13.97	13.75	13.84
1622	NYSE	PPL	Thu, Nov 12, 1998	13.81	13.94	13.75	13.88
1621	NYSE	PPL	Wed, Nov 11, 1998	13.97	13.97	13.66	13.84
1620	NYSE	PPL	Tue, Nov 10, 1998	13.50	14.00	13.50	14.00
1619	NYSE	PPL	Mon, Nov 9, 1998	13.53	13.59	13.25	13.38
1618	NYSE	PPL	Fri, Nov 6, 1998	13.69	13.72	13.44	13.56
1617	NYSE	PPL	Thu, Nov 5, 1998	13.63	13.81	13.50	13.72
1616	NYSE	PPL	Wed, Nov 4, 1998	13.75	13.88	13.47	13.63
1615	NYSE	PPL	Tue, Nov 3, 1998	13.66	13.81	13.59	13.72
1614	NYSE	PPL	Mon, Nov 2, 1998	13.69	13.72	13.56	13.59
1613	NYSE	PPL	Fri, Oct 30, 1998	13.56	13.56	13.38	13.56
1612	NYSE	PPL	Thu, Oct 29, 1998	13.53	13.53	13.41	13.50
1611	NYSE	PPL	Wed, Oct 28, 1998	13.47	13.78	13.44	13.47
1610	NYSE	PPL	Tue, Oct 27, 1998	13.38	13.47	13.31	13.44
1609	NYSE	PPL	Mon, Oct 26, 1998	13.31	13.41	13.25	13.34
1608	NYSE	PPL	Fri, Oct 23, 1998	13.56	13.66	13.25	13.38
1607	NYSE	PPL	Thu, Oct 22, 1998	13.63	13.75	13.50	13.66
1606	NYSE	PPL	Wed, Oct 21, 1998	13.38	13.66	13.38	13.63
1605	NYSE	PPL	Tue, Oct 20, 1998	13.00	13.44	13.00	13.41
1604	NYSE	PPL	Mon, Oct 19, 1998	12.91	13.00	12.84	13.00
1603	NYSE	PPL	Fri, Oct 16, 1998	13.72	13.72	12.84	12.97
1602	NYSE	PPL	Thu, Oct 15, 1998	13.38	13.59	13.28	13.53
1601	NYSE	PPL	Wed, Oct 14, 1998	13.13	13.69	13.06	13.34
1600	NYSE	PPL	Tue, Oct 13, 1998	12.91	13.28	12.84	13.13
1599	NYSE	PPL	Mon, Oct 12, 1998	13.56	13.88	12.47	12.88
1598	NYSE	PPL	Fri, Oct 9, 1998	13.91	13.91	13.44	13.53
1597	NYSE	PPL	Thu, Oct 8, 1998	13.75	14.03	13.75	13.88
1596	NYSE	PPL	Wed, Oct 7, 1998	13.66	13.88	13.63	13.78
1595	NYSE	PPL	Tue, Oct 6, 1998	13.84	13.88	13.50	13.69
1594	NYSE	PPL	Mon, Oct 5, 1998	13.38	14.00	13.25	13.72
1593	NYSE	PPL	Fri, Oct 2, 1998	13.06	13.63	13.03	13.44
1592	NYSE	PPL	Thu, Oct 1, 1998	12.94	13.09	12.94	13.03
1591	NYSE	PPL	Wed, Sep 30, 1998	12.75	13.19	12.75	12.94
1590	NYSE	PPL	Tue, Sep 29, 1998	12.69	12.88	12.69	12.84
1589	NYSE	PPL	Mon, Sep 28, 1998	12.59	12.75	12.56	12.69
1588	NYSE	PPL	Fri, Sep 25, 1998	12.56	12.63	12.50	12.56
1587	NYSE	PPL	Thu, Sep 24, 1998	12.63	12.69	12.53	12.66
1586	NYSE	PPL	Wed, Sep 23, 1998	12.56	12.75	12.56	12.56
1585	NYSE	PPL	Tue, Sep 22, 1998	12.56	12.72	12.53	12.59
1584	NYSE	PPL	Mon, Sep 21, 1998	12.50	12.63	12.44	12.56
1583	NYSE	PPL	Fri, Sep 18, 1998	12.81	12.88	12.56	12.59
1582	NYSE	PPL	Thu, Sep 17, 1998	12.50	12.88	12.41	12.88
1581	NYSE	PPL	Wed, Sep 16, 1998	12.38	12.59	12.34	12.59
1580	NYSE	PPL	Tue, Sep 15, 1998	12.13	12.44	12.13	12.44
1579	NYSE	PPL	Mon, Sep 14, 1998	12.25	12.25	12.00	12.16
1578	NYSE	PPL	Fri, Sep 11, 1998	11.94	12.28	11.91	12.25
1577	NYSE	PPL	Thu, Sep 10, 1998	11.84	12.09	11.84	12.06
1576	NYSE	PPL	Wed, Sep 9, 1998	11.91	12.03	11.84	11.97
1575	NYSE	PPL	Tue, Sep 8, 1998	12.00	12.06	11.78	11.97
1574	NYSE	PPL	Fri, Sep 4, 1998	11.72	11.97	11.69	11.97
1573	NYSE	PPL	Thu, Sep 3, 1998	11.69	11.78	11.56	11.72
1572	NYSE	PPL	Wed, Sep 2, 1998	11.75	11.88	11.69	11.72
1571	NYSE	PPL	Tue, Sep 1, 1998	11.78	11.84	11.38	11.75
1570	NYSE	PPL	Mon, Aug 31, 1998	11.97	12.06	11.75	11.81
1569	NYSE	PPL	Fri, Aug 28, 1998	12.00	12.06	11.88	12.00
1568	NYSE	PPL	Thu, Aug 27, 1998	11.97	12.13	11.94	12.00
1567	NYSE	PPL	Wed, Aug 26, 1998	11.97	12.06	11.91	12.00
1566	NYSE	PPL	Tue, Aug 25, 1998	12.06	12.22	11.97	12.00
1565	NYSE	PPL	Mon, Aug 24, 1998	12.16	12.25	12.06	12.09
1564	NYSE	PPL	Fri, Aug 21, 1998	12.00	12.25	11.94	12.22
1563	NYSE	PPL	Thu, Aug 20, 1998	12.06	12.19	11.94	12.13
1562	NYSE	PPL	Wed, Aug 19, 1998	12.34	12.38	12.16	12.22
1561	NYSE	PPL	Tue, Aug 18, 1998	12.38	12.47	12.31	12.38
1560	NYSE	PPL	Mon, Aug 17, 1998	12.31	12.50	12.28	12.41
1559	NYSE	PPL	Fri, Aug 14, 1998	12.81	12.84	12.38	12.47
1558	NYSE	PPL	Thu, Aug 13, 1998	12.00	12.38	12.00	12.25
1557	NYSE	PPL	Wed, Aug 12, 1998	11.75	12.13	11.63	12.03
1556	NYSE	PPL	Tue, Aug 11, 1998	11.72	11.78	11.63	11.75
1555	NYSE	PPL	Mon, Aug 10, 1998	11.75	11.84	11.69	11.84
1554	NYSE	PPL	Fri, Aug 7, 1998	11.72	11.81	11.72	11.75
1553	NYSE	PPL	Thu, Aug 6, 1998	11.69	11.88	11.69	11.81
1552	NYSE	PPL	Wed, Aug 5, 1998	11.53	11.75	11.53	11.75
1551	NYSE	PPL	Tue, Aug 4, 1998	11.81	11.84	11.53	11.53
1550	NYSE	PPL	Mon, Aug 3, 1998	11.56	11.84	11.50	11.78
1549	NYSE	PPL	Fri, Jul 31, 1998	11.31	11.69	11.28	11.59
1548	NYSE	PPL	Thu, Jul 30, 1998	11.34	11.50	11.25	11.41
1547	NYSE	PPL	Wed, Jul 29, 1998	11.31	11.38	11.25	11.31
1546	NYSE	PPL	Tue, Jul 28, 1998	11.41	11.41	11.19	11.34
1545	NYSE	PPL	Mon, Jul 27, 1998	11.38	11.50	11.16	11.50
1544	NYSE	PPL	Fri, Jul 24, 1998	11.56	11.56	11.31	11.44
1543	NYSE	PPL	Thu, Jul 23, 1998	11.69	11.69	11.47	11.50
1542	NYSE	PPL	Wed, Jul 22, 1998	11.63	11.72	11.56	11.69
1541	NYSE	PPL	Tue, Jul 21, 1998	11.81	11.81	11.56	11.63
1540	NYSE	PPL	Mon, Jul 20, 1998	11.78	11.81	11.69	11.81
1539	NYSE	PPL	Fri, Jul 17, 1998	11.63	11.81	11.56	11.81
1538	NYSE	PPL	Thu, Jul 16, 1998	11.50	11.69	11.50	11.66
1537	NYSE	PPL	Wed, Jul 15, 1998	11.38	11.63	11.38	11.56
1536	NYSE	PPL	Tue, Jul 14, 1998	11.13	11.25	11.06	11.25
1535	NYSE	PPL	Mon, Jul 13, 1998	11.34	11.38	11.13	11.22
1534	NYSE	PPL	Fri, Jul 10, 1998	11.38	11.50	11.31	11.41
1533	NYSE	PPL	Thu, Jul 9, 1998	11.38	11.44	11.19	11.41
1532	NYSE	PPL	Wed, Jul 8, 1998	11.06	11.34	11.03	11.31
1531	NYSE	PPL	Tue, Jul 7, 1998	11.06	11.44	11.00	11.13
1530	NYSE	PPL	Mon, Jul 6, 1998	11.16	11.25	11.03	11.13
1529	NYSE	PPL	Thu, Jul 2, 1998	11.50	11.50	11.25	11.25
1528	NYSE	PPL	Wed, Jul 1, 1998	11.34	11.44	11.25	11.44
1527	NYSE	PPL	Tue, Jun 30, 1998	11.50	11.50	11.28	11.34
1526	NYSE	PPL	Mon, Jun 29, 1998	11.47	11.59	11.34	11.50
1525	NYSE	PPL	Fri, Jun 26, 1998	11.50	11.56	11.44	11.56
1524	NYSE	PPL	Thu, Jun 25, 1998	11.50	11.56	11.47	11.50
1523	NYSE	PPL	Wed, Jun 24, 1998	11.56	11.59	11.44	11.50
1522	NYSE	PPL	Tue, Jun 23, 1998	11.56	11.63	11.53	11.63
1521	NYSE	PPL	Mon, Jun 22, 1998	11.59	11.72	11.56	11.63
1520	NYSE	PPL	Fri, Jun 19, 1998	11.66	11.66	11.47	11.59
1519	NYSE	PPL	Thu, Jun 18, 1998	11.66	11.69	11.63	11.66
1518	NYSE	PPL	Wed, Jun 17, 1998	11.59	11.66	11.56	11.66
1517	NYSE	PPL	Tue, Jun 16, 1998	11.56	11.59	11.50	11.59
1516	NYSE	PPL	Mon, Jun 15, 1998	11.44	11.63	11.31	11.56
1515	NYSE	PPL	Fri, Jun 12, 1998	11.50	11.66	11.50	11.59
1514	NYSE	PPL	Thu, Jun 11, 1998	11.50	11.63	11.47	11.50
1513	NYSE	PPL	Wed, Jun 10, 1998	11.34	11.66	11.34	11.63
1512	NYSE	PPL	Tue, Jun 9, 1998	11.34	11.41	11.28	11.34
1511	NYSE	PPL	Mon, Jun 8, 1998	11.16	11.34	11.09	11.34
1510	NYSE	PPL	Fri, Jun 5, 1998	11.31	11.44	11.28	11.44
1509	NYSE	PPL	Thu, Jun 4, 1998	11.53	11.56	11.25	11.38
1508	NYSE	PPL	Wed, Jun 3, 1998	11.63	11.72	11.53	11.59
1507	NYSE	PPL	Tue, Jun 2, 1998	11.72	11.72	11.50	11.56
1506	NYSE	PPL	Mon, Jun 1, 1998	11.06	11.69	11.06	11.53
1505	NYSE	PPL	Fri, May 29, 1998	10.91	11.09	10.88	11.06
1504	NYSE	PPL	Thu, May 28, 1998	10.72	10.84	10.72	10.84
1503	NYSE	PPL	Wed, May 27, 1998	10.63	10.81	10.56	10.72
1502	NYSE	PPL	Tue, May 26, 1998	10.66	10.69	10.59	10.66
1501	NYSE	PPL	Fri, May 22, 1998	10.63	10.75	10.59	10.63
1500	NYSE	PPL	Thu, May 21, 1998	10.72	10.75	10.59	10.66
1499	NYSE	PPL	Wed, May 20, 1998	10.47	10.72	10.44	10.72
1498	NYSE	PPL	Tue, May 19, 1998	10.59	10.72	10.44	10.47
1497	NYSE	PPL	Mon, May 18, 1998	10.78	10.81	10.50	10.63
1496	NYSE	PPL	Fri, May 15, 1998	10.91	11.31	10.75	10.84
1495	NYSE	PPL	Thu, May 14, 1998	11.13	11.16	10.88	10.94
1494	NYSE	PPL	Wed, May 13, 1998	11.16	11.25	11.06	11.16
1493	NYSE	PPL	Tue, May 12, 1998	11.19	11.28	11.16	11.22
1492	NYSE	PPL	Mon, May 11, 1998	11.31	11.38	11.25	11.25
1491	NYSE	PPL	Fri, May 8, 1998	11.13	11.34	11.13	11.31
1490	NYSE	PPL	Thu, May 7, 1998	11.19	11.22	11.13	11.13
1489	NYSE	PPL	Wed, May 6, 1998	11.34	11.38	11.22	11.25
1488	NYSE	PPL	Tue, May 5, 1998	11.13	11.34	11.13	11.34
1487	NYSE	PPL	Mon, May 4, 1998	11.41	11.44	11.19	11.19
1486	NYSE	PPL	Fri, May 1, 1998	11.47	11.53	11.25	11.38
1485	NYSE	PPL	Thu, Apr 30, 1998	11.25	11.63	11.25	11.53
1484	NYSE	PPL	Wed, Apr 29, 1998	11.22	11.38	11.19	11.25
1483	NYSE	PPL	Tue, Apr 28, 1998	11.19	11.25	11.09	11.16
1482	NYSE	PPL	Mon, Apr 27, 1998	11.09	11.22	11.03	11.06
1481	NYSE	PPL	Fri, Apr 24, 1998	11.31	11.44	11.25	11.28
1480	NYSE	PPL	Thu, Apr 23, 1998	11.41	11.44	11.25	11.31
1479	NYSE	PPL	Wed, Apr 22, 1998	11.47	11.50	11.31	11.47
1478	NYSE	PPL	Tue, Apr 21, 1998	11.47	11.56	11.41	11.50
1477	NYSE	PPL	Mon, Apr 20, 1998	11.56	11.56	11.38	11.53
1476	NYSE	PPL	Fri, Apr 17, 1998	11.72	11.75	11.56	11.66
1475	NYSE	PPL	Thu, Apr 16, 1998	11.94	12.00	11.69	11.72
1474	NYSE	PPL	Wed, Apr 15, 1998	11.94	12.06	11.81	12.06
1473	NYSE	PPL	Tue, Apr 14, 1998	11.84	11.94	11.81	11.94
1472	NYSE	PPL	Mon, Apr 13, 1998	11.88	11.91	11.78	11.88
1471	NYSE	PPL	Thu, Apr 9, 1998	11.78	12.06	11.72	12.00
1470	NYSE	PPL	Wed, Apr 8, 1998	11.88	11.94	11.78	11.78
1469	NYSE	PPL	Tue, Apr 7, 1998	11.63	12.19	11.50	11.91
1468	NYSE	PPL	Mon, Apr 6, 1998	11.72	11.81	11.63	11.72
1467	NYSE	PPL	Fri, Apr 3, 1998	11.97	11.97	11.72	11.78
1466	NYSE	PPL	Thu, Apr 2, 1998	11.97	11.97	11.72	11.88
1465	NYSE	PPL	Wed, Apr 1, 1998	11.84	11.88	11.63	11.84
1464	NYSE	PPL	Tue, Mar 31, 1998	11.63	11.88	11.63	11.72
1463	NYSE	PPL	Mon, Mar 30, 1998	11.59	11.63	11.50	11.56
1462	NYSE	PPL	Fri, Mar 27, 1998	11.53	11.63	11.53	11.59
1461	NYSE	PPL	Thu, Mar 26, 1998	11.59	11.59	11.50	11.56
1460	NYSE	PPL	Wed, Mar 25, 1998	11.66	11.66	11.50	11.66
1459	NYSE	PPL	Tue, Mar 24, 1998	11.59	11.66	11.50	11.63
1458	NYSE	PPL	Mon, Mar 23, 1998	11.47	11.69	11.31	11.59
1457	NYSE	PPL	Fri, Mar 20, 1998	11.44	11.56	11.31	11.53
1456	NYSE	PPL	Thu, Mar 19, 1998	11.28	11.34	11.25	11.34
1455	NYSE	PPL	Wed, Mar 18, 1998	11.31	11.31	11.22	11.25
1454	NYSE	PPL	Tue, Mar 17, 1998	11.34	11.38	11.25	11.31
1453	NYSE	PPL	Mon, Mar 16, 1998	11.22	11.31	11.22	11.31
1452	NYSE	PPL	Fri, Mar 13, 1998	11.19	11.22	11.13	11.19
1451	NYSE	PPL	Thu, Mar 12, 1998	11.22	11.22	11.13	11.13
1450	NYSE	PPL	Wed, Mar 11, 1998	11.31	11.34	11.25	11.25
1449	NYSE	PPL	Tue, Mar 10, 1998	11.25	11.34	11.22	11.31
1448	NYSE	PPL	Mon, Mar 9, 1998	11.16	11.31	11.13	11.25
1447	NYSE	PPL	Fri, Mar 6, 1998	10.94	11.28	10.91	11.22
1446	NYSE	PPL	Thu, Mar 5, 1998	11.19	11.25	11.06	11.13
1445	NYSE	PPL	Wed, Mar 4, 1998	11.25	11.28	11.22	11.25
1444	NYSE	PPL	Tue, Mar 3, 1998	11.13	11.28	11.13	11.28
1443	NYSE	PPL	Mon, Mar 2, 1998	11.16	11.38	11.13	11.22
1442	NYSE	PPL	Fri, Feb 27, 1998	11.13	11.25	11.06	11.19
1441	NYSE	PPL	Thu, Feb 26, 1998	11.22	11.28	11.13	11.19
1440	NYSE	PPL	Wed, Feb 25, 1998	11.09	11.28	11.00	11.28
1439	NYSE	PPL	Tue, Feb 24, 1998	11.13	11.13	10.91	11.00
1438	NYSE	PPL	Mon, Feb 23, 1998	11.09	11.16	10.97	11.00
1437	NYSE	PPL	Fri, Feb 20, 1998	11.09	11.13	10.97	11.13
1436	NYSE	PPL	Thu, Feb 19, 1998	11.16	11.19	11.00	11.03
1435	NYSE	PPL	Wed, Feb 18, 1998	11.16	11.25	11.16	11.25
1434	NYSE	PPL	Tue, Feb 17, 1998	11.19	11.25	11.13	11.22
1433	NYSE	PPL	Fri, Feb 13, 1998	11.03	11.13	11.03	11.13
1432	NYSE	PPL	Thu, Feb 12, 1998	11.06	11.13	10.97	11.13
1431	NYSE	PPL	Wed, Feb 11, 1998	11.06	11.13	11.00	11.06
1430	NYSE	PPL	Tue, Feb 10, 1998	11.06	11.19	11.00	11.06
1429	NYSE	PPL	Mon, Feb 9, 1998	11.19	11.31	11.00	11.06
1428	NYSE	PPL	Fri, Feb 6, 1998	11.09	11.19	11.03	11.16
1427	NYSE	PPL	Thu, Feb 5, 1998	10.88	11.13	10.88	11.09
1426	NYSE	PPL	Wed, Feb 4, 1998	10.94	10.97	10.84	10.84
1425	NYSE	PPL	Tue, Feb 3, 1998	10.97	11.47	10.88	10.94
1424	NYSE	PPL	Mon, Feb 2, 1998	11.00	11.13	10.91	11.00
1423	NYSE	PPL	Fri, Jan 30, 1998	11.06	11.06	10.94	10.97
1422	NYSE	PPL	Thu, Jan 29, 1998	11.16	11.16	11.06	11.06
1421	NYSE	PPL	Wed, Jan 28, 1998	11.09	11.25	11.09	11.16
1420	NYSE	PPL	Tue, Jan 27, 1998	11.31	11.31	11.03	11.03
1419	NYSE	PPL	Mon, Jan 26, 1998	11.69	11.69	11.34	11.41
1418	NYSE	PPL	Fri, Jan 23, 1998	11.66	11.75	11.63	11.69
1417	NYSE	PPL	Thu, Jan 22, 1998	11.50	11.72	11.47	11.66
1416	NYSE	PPL	Wed, Jan 21, 1998	11.63	11.63	11.38	11.56
1415	NYSE	PPL	Tue, Jan 20, 1998	11.44	11.66	11.44	11.59
1414	NYSE	PPL	Fri, Jan 16, 1998	11.59	11.59	11.44	11.44
1413	NYSE	PPL	Thu, Jan 15, 1998	11.63	11.66	11.47	11.50
1412	NYSE	PPL	Wed, Jan 14, 1998	11.69	11.69	11.50	11.59
1411	NYSE	PPL	Tue, Jan 13, 1998	11.81	11.84	11.50	11.66
1410	NYSE	PPL	Mon, Jan 12, 1998	11.47	11.78	11.44	11.78
1409	NYSE	PPL	Fri, Jan 9, 1998	11.78	12.00	11.56	11.66
1408	NYSE	PPL	Thu, Jan 8, 1998	11.66	11.88	11.56	11.78
1407	NYSE	PPL	Wed, Jan 7, 1998	11.69	11.84	11.69	11.72
1406	NYSE	PPL	Tue, Jan 6, 1998	11.69	11.81	11.66	11.78
1405	NYSE	PPL	Mon, Jan 5, 1998	12.06	12.13	11.69	11.69
1404	NYSE	PPL	Fri, Jan 2, 1998	12.03	12.09	11.81	11.94
1403	NYSE	PPL	Wed, Dec 31, 1997	12.03	12.06	11.91	11.97
1402	NYSE	PPL	Tue, Dec 30, 1997	12.13	12.13	11.91	12.06
1401	NYSE	PPL	Mon, Dec 29, 1997	11.84	12.09	11.81	12.09
1400	NYSE	PPL	Fri, Dec 26, 1997	11.94	12.00	11.88	11.88
1399	NYSE	PPL	Wed, Dec 24, 1997	11.91	11.94	11.81	11.88
1398	NYSE	PPL	Tue, Dec 23, 1997	11.66	11.94	11.66	11.91
1397	NYSE	PPL	Mon, Dec 22, 1997	11.25	11.66	11.25	11.66
1396	NYSE	PPL	Fri, Dec 19, 1997	11.13	11.28	11.00	11.25
1395	NYSE	PPL	Thu, Dec 18, 1997	11.38	11.41	11.22	11.25
1394	NYSE	PPL	Wed, Dec 17, 1997	11.41	11.47	11.34	11.38
1393	NYSE	PPL	Tue, Dec 16, 1997	11.34	11.44	11.28	11.41
1392	NYSE	PPL	Mon, Dec 15, 1997	11.22	11.38	11.16	11.31
1391	NYSE	PPL	Fri, Dec 12, 1997	11.22	11.31	11.06	11.28
1390	NYSE	PPL	Thu, Dec 11, 1997	11.34	11.34	10.94	11.19
1389	NYSE	PPL	Wed, Dec 10, 1997	11.38	11.44	11.28	11.34
1388	NYSE	PPL	Tue, Dec 9, 1997	11.56	11.56	11.31	11.44
1387	NYSE	PPL	Mon, Dec 8, 1997	11.38	11.50	11.34	11.50
1386	NYSE	PPL	Fri, Dec 5, 1997	11.53	11.63	11.44	11.63
1385	NYSE	PPL	Thu, Dec 4, 1997	11.59	11.75	11.53	11.56
1384	NYSE	PPL	Wed, Dec 3, 1997	11.88	11.88	11.59	11.69
1383	NYSE	PPL	Tue, Dec 2, 1997	12.03	12.06	11.88	11.91
1382	NYSE	PPL	Mon, Dec 1, 1997	11.84	12.09	11.75	12.09
1381	NYSE	PPL	Fri, Nov 28, 1997	11.75	11.84	11.75	11.75
1380	NYSE	PPL	Wed, Nov 26, 1997	11.75	11.81	11.63	11.69
1379	NYSE	PPL	Tue, Nov 25, 1997	11.47	11.72	11.44	11.72
1378	NYSE	PPL	Mon, Nov 24, 1997	11.38	11.50	11.38	11.44
1377	NYSE	PPL	Fri, Nov 21, 1997	11.28	11.47	11.25	11.44
1376	NYSE	PPL	Thu, Nov 20, 1997	11.22	11.34	11.16	11.22
1375	NYSE	PPL	Wed, Nov 19, 1997	11.00	11.19	10.97	11.16
1374	NYSE	PPL	Tue, Nov 18, 1997	11.09	11.09	10.97	11.03
1373	NYSE	PPL	Mon, Nov 17, 1997	11.03	11.09	10.94	11.09
1372	NYSE	PPL	Fri, Nov 14, 1997	10.88	11.03	10.84	10.97
1371	NYSE	PPL	Thu, Nov 13, 1997	10.75	11.00	10.75	10.91
1370	NYSE	PPL	Wed, Nov 12, 1997	10.88	10.97	10.72	10.72
1369	NYSE	PPL	Tue, Nov 11, 1997	10.75	10.94	10.75	10.94
1368	NYSE	PPL	Mon, Nov 10, 1997	10.75	10.81	10.69	10.72
1367	NYSE	PPL	Fri, Nov 7, 1997	10.63	10.72	10.50	10.72
1366	NYSE	PPL	Thu, Nov 6, 1997	10.63	10.81	10.63	10.75
1365	NYSE	PPL	Wed, Nov 5, 1997	10.66	10.81	10.56	10.63
1364	NYSE	PPL	Tue, Nov 4, 1997	10.69	10.81	10.63	10.63
1363	NYSE	PPL	Mon, Nov 3, 1997	10.88	10.88	10.63	10.75
1362	NYSE	PPL	Fri, Oct 31, 1997	10.69	10.84	10.66	10.81
1361	NYSE	PPL	Thu, Oct 30, 1997	10.78	10.88	10.59	10.59
1360	NYSE	PPL	Wed, Oct 29, 1997	10.78	10.94	10.50	10.84
1359	NYSE	PPL	Tue, Oct 28, 1997	10.19	10.72	10.00	10.63
1358	NYSE	PPL	Mon, Oct 27, 1997	10.75	10.88	10.28	10.28
1357	NYSE	PPL	Fri, Oct 24, 1997	10.78	10.81	10.66	10.81
1356	NYSE	PPL	Thu, Oct 23, 1997	10.88	10.88	10.63	10.63
1355	NYSE	PPL	Wed, Oct 22, 1997	11.09	11.09	10.91	10.91
1354	NYSE	PPL	Tue, Oct 21, 1997	11.00	11.13	10.88	11.13
1353	NYSE	PPL	Mon, Oct 20, 1997	10.84	11.03	10.69	11.03
1352	NYSE	PPL	Fri, Oct 17, 1997	10.84	10.94	10.75	10.84
1351	NYSE	PPL	Thu, Oct 16, 1997	11.00	11.06	10.91	10.94
1350	NYSE	PPL	Wed, Oct 15, 1997	10.94	11.03	10.88	10.94
1349	NYSE	PPL	Tue, Oct 14, 1997	11.00	11.03	10.84	11.00
1348	NYSE	PPL	Mon, Oct 13, 1997	10.97	11.06	10.91	10.94
1347	NYSE	PPL	Fri, Oct 10, 1997	10.78	10.91	10.75	10.91
1346	NYSE	PPL	Thu, Oct 9, 1997	10.88	10.91	10.75	10.84
1345	NYSE	PPL	Wed, Oct 8, 1997	11.13	11.16	10.88	10.97
1344	NYSE	PPL	Tue, Oct 7, 1997	11.22	11.31	11.13	11.16
1343	NYSE	PPL	Mon, Oct 6, 1997	11.22	11.34	11.13	11.22
1342	NYSE	PPL	Fri, Oct 3, 1997	11.25	11.31	10.88	11.03
1341	NYSE	PPL	Thu, Oct 2, 1997	11.16	11.22	11.03	11.13
1340	NYSE	PPL	Wed, Oct 1, 1997	11.00	11.09	10.97	11.03
1339	NYSE	PPL	Tue, Sep 30, 1997	11.00	11.09	10.91	10.94
1338	NYSE	PPL	Mon, Sep 29, 1997	10.88	11.06	10.88	11.00
1337	NYSE	PPL	Fri, Sep 26, 1997	10.97	11.00	10.94	10.97
1336	NYSE	PPL	Thu, Sep 25, 1997	10.97	11.00	10.88	10.97
1335	NYSE	PPL	Wed, Sep 24, 1997	11.00	11.22	10.97	11.00
1334	NYSE	PPL	Tue, Sep 23, 1997	11.16	11.16	11.00	11.03
1333	NYSE	PPL	Mon, Sep 22, 1997	11.25	11.28	11.09	11.16
1332	NYSE	PPL	Fri, Sep 19, 1997	11.22	11.25	11.06	11.19
1331	NYSE	PPL	Thu, Sep 18, 1997	11.19	11.28	11.13	11.19
1330	NYSE	PPL	Wed, Sep 17, 1997	11.31	11.38	11.16	11.16
1329	NYSE	PPL	Tue, Sep 16, 1997	11.25	11.44	11.25	11.38
1328	NYSE	PPL	Mon, Sep 15, 1997	11.22	11.31	11.13	11.13
1327	NYSE	PPL	Fri, Sep 12, 1997	11.03	11.25	10.97	11.25
1326	NYSE	PPL	Thu, Sep 11, 1997	11.06	11.16	11.00	11.03
1325	NYSE	PPL	Wed, Sep 10, 1997	11.13	11.22	11.09	11.09
1324	NYSE	PPL	Tue, Sep 9, 1997	11.09	11.22	11.03	11.16
1323	NYSE	PPL	Mon, Sep 8, 1997	11.13	11.25	11.06	11.13
1322	NYSE	PPL	Fri, Sep 5, 1997	11.50	11.53	11.31	11.34
1321	NYSE	PPL	Thu, Sep 4, 1997	11.22	11.53	11.16	11.53
1320	NYSE	PPL	Wed, Sep 3, 1997	11.13	11.25	11.06	11.25
1319	NYSE	PPL	Tue, Sep 2, 1997	10.94	11.13	10.88	11.13
1318	NYSE	PPL	Fri, Aug 29, 1997	10.78	10.97	10.78	10.97
1317	NYSE	PPL	Thu, Aug 28, 1997	10.81	10.88	10.69	10.81
1316	NYSE	PPL	Wed, Aug 27, 1997	10.47	10.91	10.44	10.84
1315	NYSE	PPL	Tue, Aug 26, 1997	10.47	10.50	10.44	10.50
1314	NYSE	PPL	Mon, Aug 25, 1997	10.63	10.63	10.44	10.50
1313	NYSE	PPL	Fri, Aug 22, 1997	10.31	10.59	10.25	10.59
1312	NYSE	PPL	Thu, Aug 21, 1997	10.63	10.66	10.50	10.50
1311	NYSE	PPL	Wed, Aug 20, 1997	10.50	10.63	10.47	10.63
1310	NYSE	PPL	Tue, Aug 19, 1997	10.44	11.00	10.41	10.56
1309	NYSE	PPL	Mon, Aug 18, 1997	10.25	10.41	10.22	10.41
1308	NYSE	PPL	Fri, Aug 15, 1997	10.22	10.31	10.19	10.28
1307	NYSE	PPL	Thu, Aug 14, 1997	10.22	10.34	10.19	10.28
1306	NYSE	PPL	Wed, Aug 13, 1997	10.25	10.34	10.09	10.19
1305	NYSE	PPL	Tue, Aug 12, 1997	10.34	10.44	10.25	10.28
1304	NYSE	PPL	Mon, Aug 11, 1997	10.13	10.31	10.09	10.28
1303	NYSE	PPL	Fri, Aug 8, 1997	10.13	10.19	10.03	10.09
1302	NYSE	PPL	Thu, Aug 7, 1997	10.34	10.38	10.22	10.28
1301	NYSE	PPL	Wed, Aug 6, 1997	10.13	10.38	10.13	10.34
1300	NYSE	PPL	Tue, Aug 5, 1997	10.13	10.16	10.06	10.16
1299	NYSE	PPL	Mon, Aug 4, 1997	10.25	10.25	10.13	10.16
1298	NYSE	PPL	Fri, Aug 1, 1997	10.13	10.25	10.09	10.25
1297	NYSE	PPL	Thu, Jul 31, 1997	10.06	10.34	10.06	10.22
1296	NYSE	PPL	Wed, Jul 30, 1997	10.03	10.13	10.00	10.13
1295	NYSE	PPL	Tue, Jul 29, 1997	9.91	10.06	9.81	10.00
1294	NYSE	PPL	Mon, Jul 28, 1997	9.75	9.88	9.75	9.88
1293	NYSE	PPL	Fri, Jul 25, 1997	9.88	9.94	9.72	9.75
1292	NYSE	PPL	Thu, Jul 24, 1997	9.94	9.94	9.81	9.91
1291	NYSE	PPL	Wed, Jul 23, 1997	10.03	10.03	9.91	9.94
1290	NYSE	PPL	Tue, Jul 22, 1997	9.97	10.06	9.94	10.00
1289	NYSE	PPL	Mon, Jul 21, 1997	10.00	10.00	9.91	9.97
1288	NYSE	PPL	Fri, Jul 18, 1997	10.09	10.13	9.91	10.06
1287	NYSE	PPL	Thu, Jul 17, 1997	10.19	10.19	10.06	10.09
1286	NYSE	PPL	Wed, Jul 16, 1997	10.00	10.22	9.97	10.16
1285	NYSE	PPL	Tue, Jul 15, 1997	10.00	10.03	9.94	10.00
1284	NYSE	PPL	Mon, Jul 14, 1997	9.97	10.00	9.94	10.00
1283	NYSE	PPL	Fri, Jul 11, 1997	9.97	10.00	9.94	9.94
1282	NYSE	PPL	Thu, Jul 10, 1997	9.94	10.00	9.91	9.97
1281	NYSE	PPL	Wed, Jul 9, 1997	9.94	9.97	9.88	9.94
1280	NYSE	PPL	Tue, Jul 8, 1997	9.88	9.97	9.88	9.88
1279	NYSE	PPL	Mon, Jul 7, 1997	10.03	10.06	9.88	9.94
1278	NYSE	PPL	Thu, Jul 3, 1997	10.00	10.06	9.97	10.03
1277	NYSE	PPL	Wed, Jul 2, 1997	9.97	10.00	9.91	10.00
1276	NYSE	PPL	Tue, Jul 1, 1997	9.94	10.03	9.88	10.03
1275	NYSE	PPL	Mon, Jun 30, 1997	9.97	9.97	9.94	9.97
1274	NYSE	PPL	Fri, Jun 27, 1997	9.88	9.97	9.88	9.97
1273	NYSE	PPL	Thu, Jun 26, 1997	9.78	9.94	9.78	9.94
1272	NYSE	PPL	Wed, Jun 25, 1997	9.88	9.94	9.81	9.81
1271	NYSE	PPL	Tue, Jun 24, 1997	9.88	9.88	9.75	9.88
1270	NYSE	PPL	Mon, Jun 23, 1997	9.94	9.97	9.88	9.88
1269	NYSE	PPL	Fri, Jun 20, 1997	10.00	10.00	9.94	10.00
1268	NYSE	PPL	Thu, Jun 19, 1997	10.06	10.06	10.00	10.00
1267	NYSE	PPL	Wed, Jun 18, 1997	10.06	10.13	10.00	10.06
1266	NYSE	PPL	Tue, Jun 17, 1997	10.06	10.19	10.06	10.13
1265	NYSE	PPL	Mon, Jun 16, 1997	10.31	10.31	10.06	10.13
1264	NYSE	PPL	Fri, Jun 13, 1997	10.06	10.25	10.06	10.25
1263	NYSE	PPL	Thu, Jun 12, 1997	9.94	10.00	9.88	10.00
1262	NYSE	PPL	Wed, Jun 11, 1997	10.00	10.00	9.88	9.94
1261	NYSE	PPL	Tue, Jun 10, 1997	10.00	10.03	9.94	10.00
1260	NYSE	PPL	Mon, Jun 9, 1997	9.88	10.00	9.88	10.00
1259	NYSE	PPL	Fri, Jun 6, 1997	9.69	10.19	9.63	9.81
1258	NYSE	PPL	Thu, Jun 5, 1997	10.00	10.06	9.81	9.81
1257	NYSE	PPL	Wed, Jun 4, 1997	10.00	10.06	9.94	9.94
1256	NYSE	PPL	Tue, Jun 3, 1997	10.06	10.13	10.00	10.00
1255	NYSE	PPL	Mon, Jun 2, 1997	10.13	10.13	9.94	10.00
1254	NYSE	PPL	Fri, May 30, 1997	9.94	10.13	9.94	10.00
1253	NYSE	PPL	Thu, May 29, 1997	10.06	10.06	9.94	9.94
1252	NYSE	PPL	Wed, May 28, 1997	10.00	10.06	9.88	10.06
1251	NYSE	PPL	Tue, May 27, 1997	10.00	10.06	9.94	10.00
1250	NYSE	PPL	Fri, May 23, 1997	10.06	10.13	10.00	10.00
1249	NYSE	PPL	Thu, May 22, 1997	10.13	10.13	10.00	10.00
1248	NYSE	PPL	Wed, May 21, 1997	10.25	10.25	10.06	10.06
1247	NYSE	PPL	Tue, May 20, 1997	10.25	10.25	10.13	10.19
1246	NYSE	PPL	Mon, May 19, 1997	10.31	10.31	10.25	10.31
1245	NYSE	PPL	Fri, May 16, 1997	10.31	10.31	10.25	10.25
1244	NYSE	PPL	Thu, May 15, 1997	10.31	10.31	10.25	10.31
1243	NYSE	PPL	Wed, May 14, 1997	10.25	10.31	10.19	10.31
1242	NYSE	PPL	Tue, May 13, 1997	10.31	10.31	10.13	10.19
1241	NYSE	PPL	Mon, May 12, 1997	10.19	10.25	10.13	10.25
1240	NYSE	PPL	Fri, May 9, 1997	10.31	10.31	10.06	10.19
1239	NYSE	PPL	Thu, May 8, 1997	10.19	10.44	10.19	10.25
1238	NYSE	PPL	Wed, May 7, 1997	10.44	10.44	10.25	10.25
1237	NYSE	PPL	Tue, May 6, 1997	10.31	10.44	10.31	10.31
1236	NYSE	PPL	Mon, May 5, 1997	10.13	10.44	10.06	10.38
1235	NYSE	PPL	Fri, May 2, 1997	9.88	10.06	9.88	10.06
1234	NYSE	PPL	Thu, May 1, 1997	9.88	9.94	9.88	9.94
1233	NYSE	PPL	Wed, Apr 30, 1997	9.88	9.94	9.75	9.81
1232	NYSE	PPL	Tue, Apr 29, 1997	9.75	9.94	9.75	9.94
1231	NYSE	PPL	Mon, Apr 28, 1997	9.56	9.75	9.56	9.69
1230	NYSE	PPL	Fri, Apr 25, 1997	9.56	9.63	9.56	9.56
1229	NYSE	PPL	Thu, Apr 24, 1997	9.69	9.69	9.63	9.69
1228	NYSE	PPL	Wed, Apr 23, 1997	9.63	9.75	9.63	9.69
1227	NYSE	PPL	Tue, Apr 22, 1997	9.56	9.63	9.56	9.56
1226	NYSE	PPL	Mon, Apr 21, 1997	9.63	9.75	9.56	9.63
1225	NYSE	PPL	Fri, Apr 18, 1997	9.63	9.69	9.56	9.69
1224	NYSE	PPL	Thu, Apr 17, 1997	9.63	9.69	9.50	9.50
1223	NYSE	PPL	Wed, Apr 16, 1997	9.56	9.63	9.56	9.63
1222	NYSE	PPL	Tue, Apr 15, 1997	9.69	9.75	9.56	9.63
1221	NYSE	PPL	Mon, Apr 14, 1997	9.56	9.63	9.50	9.56
1220	NYSE	PPL	Fri, Apr 11, 1997	9.63	9.75	9.56	9.63
1219	NYSE	PPL	Thu, Apr 10, 1997	9.69	9.75	9.63	9.69
1218	NYSE	PPL	Wed, Apr 9, 1997	9.81	9.81	9.69	9.81
1217	NYSE	PPL	Tue, Apr 8, 1997	9.88	9.94	9.69	9.81
1216	NYSE	PPL	Mon, Apr 7, 1997	9.94	10.00	9.88	9.88
1215	NYSE	PPL	Fri, Apr 4, 1997	10.00	10.13	9.94	9.94
1214	NYSE	PPL	Thu, Apr 3, 1997	10.06	10.13	10.06	10.13
1213	NYSE	PPL	Wed, Apr 2, 1997	10.06	10.13	10.00	10.13
1212	NYSE	PPL	Tue, Apr 1, 1997	10.06	10.06	9.94	10.00
1211	NYSE	PPL	Mon, Mar 31, 1997	10.13	10.13	10.00	10.13
1210	NYSE	PPL	Thu, Mar 27, 1997	10.13	10.19	10.06	10.13
1209	NYSE	PPL	Wed, Mar 26, 1997	10.25	10.31	10.06	10.06
1208	NYSE	PPL	Tue, Mar 25, 1997	10.19	10.31	10.13	10.25
1207	NYSE	PPL	Mon, Mar 24, 1997	10.31	10.31	10.06	10.19
1206	NYSE	PPL	Fri, Mar 21, 1997	10.38	10.38	10.25	10.25
1205	NYSE	PPL	Thu, Mar 20, 1997	10.44	10.44	10.31	10.31
1204	NYSE	PPL	Wed, Mar 19, 1997	10.31	10.50	10.31	10.50
1203	NYSE	PPL	Tue, Mar 18, 1997	10.56	10.56	10.31	10.38
1202	NYSE	PPL	Mon, Mar 17, 1997	10.44	10.56	10.38	10.50
1201	NYSE	PPL	Fri, Mar 14, 1997	10.56	10.63	10.44	10.50
1200	NYSE	PPL	Thu, Mar 13, 1997	10.75	10.81	10.56	10.63
1199	NYSE	PPL	Wed, Mar 12, 1997	10.88	10.94	10.81	10.88
1198	NYSE	PPL	Tue, Mar 11, 1997	11.06	11.06	10.88	10.88
1197	NYSE	PPL	Mon, Mar 10, 1997	10.94	11.06	10.88	11.06
1196	NYSE	PPL	Fri, Mar 7, 1997	11.06	11.13	10.88	10.94
1195	NYSE	PPL	Thu, Mar 6, 1997	11.19	11.25	11.00	11.06
1194	NYSE	PPL	Wed, Mar 5, 1997	11.25	11.38	11.25	11.38
1193	NYSE	PPL	Tue, Mar 4, 1997	11.38	11.38	11.25	11.31
1192	NYSE	PPL	Mon, Mar 3, 1997	11.50	11.50	11.38	11.44
1191	NYSE	PPL	Fri, Feb 28, 1997	11.31	11.44	11.31	11.44
1190	NYSE	PPL	Thu, Feb 27, 1997	11.44	11.44	11.31	11.31
1189	NYSE	PPL	Wed, Feb 26, 1997	11.50	11.50	11.38	11.44
1188	NYSE	PPL	Tue, Feb 25, 1997	11.50	11.53	11.44	11.50
1187	NYSE	PPL	Mon, Feb 24, 1997	11.44	11.50	11.38	11.50
1186	NYSE	PPL	Fri, Feb 21, 1997	11.44	11.50	11.44	11.44
1185	NYSE	PPL	Thu, Feb 20, 1997	11.44	11.44	11.31	11.44
1184	NYSE	PPL	Wed, Feb 19, 1997	11.56	11.56	11.44	11.44
1183	NYSE	PPL	Tue, Feb 18, 1997	11.56	11.56	11.44	11.56
1182	NYSE	PPL	Fri, Feb 14, 1997	11.56	11.56	11.50	11.56
1181	NYSE	PPL	Thu, Feb 13, 1997	11.38	11.50	11.31	11.50
1180	NYSE	PPL	Wed, Feb 12, 1997	11.31	11.38	11.31	11.38
1179	NYSE	PPL	Tue, Feb 11, 1997	11.38	11.38	11.25	11.31
1178	NYSE	PPL	Mon, Feb 10, 1997	11.44	11.44	11.31	11.38
1177	NYSE	PPL	Fri, Feb 7, 1997	11.38	11.44	11.31	11.44
1176	NYSE	PPL	Thu, Feb 6, 1997	11.38	11.38	11.25	11.31
1175	NYSE	PPL	Wed, Feb 5, 1997	11.38	11.56	11.19	11.31
1174	NYSE	PPL	Tue, Feb 4, 1997	11.38	11.38	11.25	11.38
1173	NYSE	PPL	Mon, Feb 3, 1997	11.31	11.38	11.31	11.38
1172	NYSE	PPL	Fri, Jan 31, 1997	11.38	11.44	11.31	11.31
1171	NYSE	PPL	Thu, Jan 30, 1997	11.44	11.44	11.31	11.38
1170	NYSE	PPL	Wed, Jan 29, 1997	11.50	11.50	11.31	11.38
1169	NYSE	PPL	Tue, Jan 28, 1997	11.69	11.75	11.44	11.50
1168	NYSE	PPL	Mon, Jan 27, 1997	11.63	11.69	11.50	11.63
1167	NYSE	PPL	Fri, Jan 24, 1997	11.88	11.88	11.69	11.69
1166	NYSE	PPL	Thu, Jan 23, 1997	11.88	12.00	11.81	11.88
1165	NYSE	PPL	Wed, Jan 22, 1997	11.88	11.88	11.63	11.75
1164	NYSE	PPL	Tue, Jan 21, 1997	11.69	11.88	11.69	11.88
1163	NYSE	PPL	Mon, Jan 20, 1997	11.81	11.81	11.69	11.75
1162	NYSE	PPL	Fri, Jan 17, 1997	11.75	11.88	11.75	11.81
1161	NYSE	PPL	Thu, Jan 16, 1997	11.75	11.81	11.63	11.75
1160	NYSE	PPL	Wed, Jan 15, 1997	11.81	11.84	11.69	11.69
1159	NYSE	PPL	Tue, Jan 14, 1997	11.88	11.88	11.75	11.81
1158	NYSE	PPL	Mon, Jan 13, 1997	11.88	11.88	11.75	11.81
1157	NYSE	PPL	Fri, Jan 10, 1997	11.63	11.94	11.56	11.94
1156	NYSE	PPL	Thu, Jan 9, 1997	11.63	11.81	11.63	11.81
1155	NYSE	PPL	Wed, Jan 8, 1997	11.69	11.69	11.56	11.63
1154	NYSE	PPL	Tue, Jan 7, 1997	11.44	11.69	11.44	11.63
1153	NYSE	PPL	Mon, Jan 6, 1997	11.63	11.63	11.44	11.50
1152	NYSE	PPL	Fri, Jan 3, 1997	11.63	11.69	11.56	11.56
1151	NYSE	PPL	Thu, Jan 2, 1997	11.56	11.56	11.38	11.50
1150	NYSE	PPL	Tue, Dec 31, 1996	11.63	11.63	11.50	11.50
1149	NYSE	PPL	Mon, Dec 30, 1996	11.69	11.75	11.56	11.63
1148	NYSE	PPL	Fri, Dec 27, 1996	11.63	11.69	11.56	11.63
1147	NYSE	PPL	Thu, Dec 26, 1996	11.63	11.69	11.56	11.56
1146	NYSE	PPL	Tue, Dec 24, 1996	11.50	11.56	11.50	11.56
1145	NYSE	PPL	Mon, Dec 23, 1996	11.56	11.63	11.50	11.56
1144	NYSE	PPL	Fri, Dec 20, 1996	11.63	11.63	11.50	11.63
1143	NYSE	PPL	Thu, Dec 19, 1996	11.44	11.50	11.38	11.50
1142	NYSE	PPL	Wed, Dec 18, 1996	11.31	11.38	11.25	11.31
1141	NYSE	PPL	Tue, Dec 17, 1996	11.38	11.44	11.25	11.31
1140	NYSE	PPL	Mon, Dec 16, 1996	11.38	11.44	11.31	11.44
1139	NYSE	PPL	Fri, Dec 13, 1996	11.38	11.44	11.31	11.38
1138	NYSE	PPL	Thu, Dec 12, 1996	11.44	11.44	11.38	11.38
1137	NYSE	PPL	Wed, Dec 11, 1996	11.56	11.56	11.44	11.50
1136	NYSE	PPL	Tue, Dec 10, 1996	11.69	11.75	11.56	11.56
1135	NYSE	PPL	Mon, Dec 9, 1996	11.38	11.69	11.38	11.69
1134	NYSE	PPL	Fri, Dec 6, 1996	11.44	11.50	11.38	11.38
1133	NYSE	PPL	Thu, Dec 5, 1996	11.75	11.75	11.69	11.75
1132	NYSE	PPL	Wed, Dec 4, 1996	11.56	11.75	11.50	11.75
1131	NYSE	PPL	Tue, Dec 3, 1996	11.63	11.75	11.50	11.50
1130	NYSE	PPL	Mon, Dec 2, 1996	11.50	11.56	11.44	11.50
1129	NYSE	PPL	Fri, Nov 29, 1996	11.50	11.56	11.44	11.44
1128	NYSE	PPL	Wed, Nov 27, 1996	11.63	11.69	11.50	11.50
1127	NYSE	PPL	Tue, Nov 26, 1996	11.88	11.94	11.56	11.63
1126	NYSE	PPL	Mon, Nov 25, 1996	11.63	11.88	11.56	11.81
1125	NYSE	PPL	Fri, Nov 22, 1996	11.81	11.88	11.56	11.56
1124	NYSE	PPL	Thu, Nov 21, 1996	11.94	11.94	11.88	11.94
1123	NYSE	PPL	Wed, Nov 20, 1996	12.00	12.00	11.88	11.94
1122	NYSE	PPL	Tue, Nov 19, 1996	12.19	12.19	12.00	12.00
1121	NYSE	PPL	Mon, Nov 18, 1996	12.06	12.25	12.00	12.19
1120	NYSE	PPL	Fri, Nov 15, 1996	12.19	12.19	12.06	12.06
1119	NYSE	PPL	Thu, Nov 14, 1996	12.06	12.06	11.94	12.06
1118	NYSE	PPL	Wed, Nov 13, 1996	12.06	12.19	12.06	12.13
1117	NYSE	PPL	Tue, Nov 12, 1996	12.13	12.19	12.13	12.19
1116	NYSE	PPL	Mon, Nov 11, 1996	12.13	12.19	12.06	12.13
1115	NYSE	PPL	Fri, Nov 8, 1996	12.13	12.19	12.00	12.13
1114	NYSE	PPL	Thu, Nov 7, 1996	12.13	12.13	12.06	12.13
1113	NYSE	PPL	Wed, Nov 6, 1996	12.00	12.13	11.88	12.13
1112	NYSE	PPL	Tue, Nov 5, 1996	11.81	12.00	11.81	12.00
1111	NYSE	PPL	Mon, Nov 4, 1996	11.75	11.81	11.69	11.81
1110	NYSE	PPL	Fri, Nov 1, 1996	11.69	11.75	11.63	11.69
1109	NYSE	PPL	Thu, Oct 31, 1996	11.63	11.69	11.56	11.69
1108	NYSE	PPL	Wed, Oct 30, 1996	11.50	11.69	11.50	11.69
1107	NYSE	PPL	Tue, Oct 29, 1996	11.25	11.50	11.25	11.50
1106	NYSE	PPL	Mon, Oct 28, 1996	11.31	11.38	11.25	11.25
1105	NYSE	PPL	Fri, Oct 25, 1996	11.25	11.31	11.25	11.25
1104	NYSE	PPL	Thu, Oct 24, 1996	11.38	11.38	11.25	11.25
1103	NYSE	PPL	Wed, Oct 23, 1996	11.31	11.38	11.25	11.31
1102	NYSE	PPL	Tue, Oct 22, 1996	11.38	11.44	11.25	11.38
1101	NYSE	PPL	Mon, Oct 21, 1996	11.31	11.38	11.31	11.38
1100	NYSE	PPL	Fri, Oct 18, 1996	11.38	11.38	11.31	11.31
1099	NYSE	PPL	Thu, Oct 17, 1996	11.31	11.38	11.31	11.38
1098	NYSE	PPL	Wed, Oct 16, 1996	11.38	11.38	11.31	11.31
1097	NYSE	PPL	Tue, Oct 15, 1996	11.38	11.44	11.25	11.38
1096	NYSE	PPL	Mon, Oct 14, 1996	11.25	11.38	11.25	11.31
1095	NYSE	PPL	Fri, Oct 11, 1996	11.25	11.31	11.19	11.31
1094	NYSE	PPL	Thu, Oct 10, 1996	11.25	11.31	11.19	11.25
1093	NYSE	PPL	Wed, Oct 9, 1996	11.25	11.31	11.25	11.31
1092	NYSE	PPL	Tue, Oct 8, 1996	11.25	11.31	11.25	11.31
1091	NYSE	PPL	Mon, Oct 7, 1996	11.31	11.38	11.25	11.31
1090	NYSE	PPL	Fri, Oct 4, 1996	11.19	11.25	11.13	11.25
1089	NYSE	PPL	Thu, Oct 3, 1996	11.19	11.19	11.13	11.13
1088	NYSE	PPL	Wed, Oct 2, 1996	11.19	11.25	11.13	11.19
1087	NYSE	PPL	Tue, Oct 1, 1996	10.94	11.13	10.94	11.13
1086	NYSE	PPL	Mon, Sep 30, 1996	11.13	11.13	10.94	10.94
1085	NYSE	PPL	Fri, Sep 27, 1996	11.19	11.25	11.06	11.06
1084	NYSE	PPL	Thu, Sep 26, 1996	11.13	11.31	11.06	11.31
1083	NYSE	PPL	Wed, Sep 25, 1996	11.19	11.19	11.06	11.13
1082	NYSE	PPL	Tue, Sep 24, 1996	11.25	11.31	11.13	11.19
1081	NYSE	PPL	Mon, Sep 23, 1996	11.25	11.31	11.19	11.31
1080	NYSE	PPL	Fri, Sep 20, 1996	11.44	11.44	11.25	11.31
1079	NYSE	PPL	Thu, Sep 19, 1996	11.25	11.31	11.13	11.31
1078	NYSE	PPL	Wed, Sep 18, 1996	11.25	11.31	11.25	11.25
1077	NYSE	PPL	Tue, Sep 17, 1996	11.19	11.31	11.13	11.31
1076	NYSE	PPL	Mon, Sep 16, 1996	11.31	11.38	11.13	11.13
1075	NYSE	PPL	Fri, Sep 13, 1996	11.06	11.25	11.06	11.25
1074	NYSE	PPL	Thu, Sep 12, 1996	10.94	11.00	10.88	11.00
1073	NYSE	PPL	Wed, Sep 11, 1996	10.94	10.94	10.88	10.94
1072	NYSE	PPL	Tue, Sep 10, 1996	10.94	10.94	10.88	10.88
1071	NYSE	PPL	Mon, Sep 9, 1996	10.81	10.94	10.81	10.94
1070	NYSE	PPL	Fri, Sep 6, 1996	10.88	11.00	10.88	10.88
1069	NYSE	PPL	Thu, Sep 5, 1996	11.13	11.25	11.13	11.13
1068	NYSE	PPL	Wed, Sep 4, 1996	11.19	11.25	11.13	11.19
1067	NYSE	PPL	Tue, Sep 3, 1996	11.19	11.25	11.19	11.19
1066	NYSE	PPL	Fri, Aug 30, 1996	11.25	11.31	11.25	11.25
1065	NYSE	PPL	Thu, Aug 29, 1996	11.38	11.38	11.25	11.25
1064	NYSE	PPL	Wed, Aug 28, 1996	11.38	11.38	11.25	11.38
1063	NYSE	PPL	Tue, Aug 27, 1996	11.44	11.44	11.31	11.38
1062	NYSE	PPL	Mon, Aug 26, 1996	11.44	11.50	11.31	11.44
1061	NYSE	PPL	Fri, Aug 23, 1996	11.44	11.50	11.38	11.50
1060	NYSE	PPL	Thu, Aug 22, 1996	11.44	11.50	11.38	11.44
1059	NYSE	PPL	Wed, Aug 21, 1996	11.31	11.44	11.31	11.38
1058	NYSE	PPL	Tue, Aug 20, 1996	11.44	11.50	11.31	11.31
1057	NYSE	PPL	Mon, Aug 19, 1996	11.44	11.56	11.44	11.50
1056	NYSE	PPL	Fri, Aug 16, 1996	11.25	11.44	11.25	11.44
1055	NYSE	PPL	Thu, Aug 15, 1996	11.25	11.31	11.19	11.25
1054	NYSE	PPL	Wed, Aug 14, 1996	11.25	11.31	11.25	11.25
1053	NYSE	PPL	Tue, Aug 13, 1996	11.31	11.31	11.25	11.31
1052	NYSE	PPL	Mon, Aug 12, 1996	11.25	11.38	11.19	11.31
1051	NYSE	PPL	Fri, Aug 9, 1996	11.38	11.44	11.19	11.25
1050	NYSE	PPL	Thu, Aug 8, 1996	11.25	11.38	11.19	11.31
1049	NYSE	PPL	Wed, Aug 7, 1996	11.50	11.50	11.31	11.38
1048	NYSE	PPL	Tue, Aug 6, 1996	11.63	11.69	11.44	11.50
1047	NYSE	PPL	Mon, Aug 5, 1996	11.56	11.75	11.56	11.69
1046	NYSE	PPL	Fri, Aug 2, 1996	11.50	11.56	11.44	11.50
1045	NYSE	PPL	Thu, Aug 1, 1996	11.19	11.75	11.13	11.38
1044	NYSE	PPL	Wed, Jul 31, 1996	11.19	11.25	11.13	11.19
1043	NYSE	PPL	Tue, Jul 30, 1996	11.19	11.25	11.06	11.13
1042	NYSE	PPL	Mon, Jul 29, 1996	11.38	11.38	11.19	11.19
1041	NYSE	PPL	Fri, Jul 26, 1996	11.56	11.63	11.31	11.31
1040	NYSE	PPL	Thu, Jul 25, 1996	11.44	11.63	11.44	11.50
1039	NYSE	PPL	Wed, Jul 24, 1996	11.19	11.44	11.19	11.44
1038	NYSE	PPL	Tue, Jul 23, 1996	11.13	11.25	11.06	11.25
1037	NYSE	PPL	Mon, Jul 22, 1996	11.19	11.25	11.13	11.13
1036	NYSE	PPL	Fri, Jul 19, 1996	11.25	11.31	11.19	11.25
1035	NYSE	PPL	Thu, Jul 18, 1996	11.19	11.31	11.19	11.25
1034	NYSE	PPL	Wed, Jul 17, 1996	11.25	11.31	11.19	11.19
1033	NYSE	PPL	Tue, Jul 16, 1996	11.44	11.44	11.06	11.19
1032	NYSE	PPL	Mon, Jul 15, 1996	11.50	11.56	11.44	11.50
1031	NYSE	PPL	Fri, Jul 12, 1996	11.44	11.63	11.44	11.56
1030	NYSE	PPL	Thu, Jul 11, 1996	11.56	11.63	11.38	11.44
1029	NYSE	PPL	Wed, Jul 10, 1996	11.31	11.50	11.25	11.44
1028	NYSE	PPL	Tue, Jul 9, 1996	11.44	11.50	11.25	11.25
1027	NYSE	PPL	Mon, Jul 8, 1996	11.44	11.56	11.31	11.38
1026	NYSE	PPL	Fri, Jul 5, 1996	11.69	11.75	11.44	11.44
1025	NYSE	PPL	Wed, Jul 3, 1996	11.81	11.88	11.75	11.88
1024	NYSE	PPL	Tue, Jul 2, 1996	12.00	12.00	11.88	11.88
1023	NYSE	PPL	Mon, Jul 1, 1996	11.88	11.88	11.69	11.88
1022	NYSE	PPL	Fri, Jun 28, 1996	11.69	12.00	11.63	11.81
1021	NYSE	PPL	Thu, Jun 27, 1996	11.44	11.63	11.38	11.63
1020	NYSE	PPL	Wed, Jun 26, 1996	11.50	11.56	11.44	11.44
1019	NYSE	PPL	Tue, Jun 25, 1996	11.50	11.63	11.50	11.50
1018	NYSE	PPL	Mon, Jun 24, 1996	11.44	11.56	11.38	11.50
1017	NYSE	PPL	Fri, Jun 21, 1996	11.44	11.44	11.38	11.44
1016	NYSE	PPL	Thu, Jun 20, 1996	11.38	11.38	11.31	11.38
1015	NYSE	PPL	Wed, Jun 19, 1996	11.38	11.38	11.25	11.38
1014	NYSE	PPL	Tue, Jun 18, 1996	11.19	11.31	11.19	11.25
1013	NYSE	PPL	Mon, Jun 17, 1996	11.19	11.25	11.13	11.13
1012	NYSE	PPL	Fri, Jun 14, 1996	11.25	11.31	11.13	11.19
1011	NYSE	PPL	Thu, Jun 13, 1996	11.19	11.25	11.19	11.25
1010	NYSE	PPL	Wed, Jun 12, 1996	11.25	11.31	11.19	11.19
1009	NYSE	PPL	Tue, Jun 11, 1996	11.31	11.38	11.25	11.25
1008	NYSE	PPL	Mon, Jun 10, 1996	11.25	11.31	11.25	11.31
1007	NYSE	PPL	Fri, Jun 7, 1996	11.06	11.25	11.06	11.25
1006	NYSE	PPL	Thu, Jun 6, 1996	11.44	11.50	11.25	11.25
1005	NYSE	PPL	Wed, Jun 5, 1996	11.44	11.56	11.44	11.56
1004	NYSE	PPL	Tue, Jun 4, 1996	11.44	11.56	11.38	11.50
1003	NYSE	PPL	Mon, Jun 3, 1996	11.31	11.44	11.25	11.31
1002	NYSE	PPL	Fri, May 31, 1996	11.56	11.56	11.38	11.44
1001	NYSE	PPL	Thu, May 30, 1996	11.63	11.63	11.44	11.56
1000	NYSE	PPL	Wed, May 29, 1996	11.75	11.75	11.63	11.63
999	NYSE	PPL	Tue, May 28, 1996	11.88	11.94	11.75	11.75
998	NYSE	PPL	Fri, May 24, 1996	11.88	11.94	11.81	11.94
997	NYSE	PPL	Thu, May 23, 1996	11.94	12.00	11.75	11.88
996	NYSE	PPL	Wed, May 22, 1996	11.50	11.88	11.44	11.88
995	NYSE	PPL	Tue, May 21, 1996	11.56	11.56	11.44	11.44
994	NYSE	PPL	Mon, May 20, 1996	11.63	11.63	11.50	11.56
993	NYSE	PPL	Fri, May 17, 1996	11.63	11.69	11.13	11.69
992	NYSE	PPL	Thu, May 16, 1996	11.69	11.69	11.50	11.63
991	NYSE	PPL	Wed, May 15, 1996	11.75	11.81	11.63	11.69
990	NYSE	PPL	Tue, May 14, 1996	11.88	12.00	11.81	11.81
989	NYSE	PPL	Mon, May 13, 1996	11.63	11.88	11.63	11.88
988	NYSE	PPL	Fri, May 10, 1996	11.50	11.69	11.38	11.69
987	NYSE	PPL	Thu, May 9, 1996	11.50	11.56	11.38	11.44
986	NYSE	PPL	Wed, May 8, 1996	11.19	11.44	11.13	11.44
985	NYSE	PPL	Tue, May 7, 1996	11.19	11.25	11.13	11.19
984	NYSE	PPL	Mon, May 6, 1996	11.19	11.19	11.06	11.13
983	NYSE	PPL	Fri, May 3, 1996	11.25	11.31	11.13	11.13
982	NYSE	PPL	Thu, May 2, 1996	11.31	11.31	11.19	11.25
981	NYSE	PPL	Wed, May 1, 1996	11.25	11.44	11.25	11.44
980	NYSE	PPL	Tue, Apr 30, 1996	11.25	11.31	11.19	11.31
979	NYSE	PPL	Mon, Apr 29, 1996	11.25	11.31	11.19	11.19
978	NYSE	PPL	Fri, Apr 26, 1996	11.25	11.38	11.19	11.19
977	NYSE	PPL	Thu, Apr 25, 1996	11.25	11.31	11.19	11.25
976	NYSE	PPL	Wed, Apr 24, 1996	11.19	11.25	11.13	11.25
975	NYSE	PPL	Tue, Apr 23, 1996	11.13	11.25	11.13	11.19
974	NYSE	PPL	Mon, Apr 22, 1996	11.25	11.31	11.13	11.19
973	NYSE	PPL	Fri, Apr 19, 1996	11.31	11.31	11.13	11.13
972	NYSE	PPL	Thu, Apr 18, 1996	11.19	11.31	11.13	11.31
971	NYSE	PPL	Wed, Apr 17, 1996	11.13	11.25	11.13	11.19
970	NYSE	PPL	Tue, Apr 16, 1996	11.25	11.31	11.13	11.25
969	NYSE	PPL	Mon, Apr 15, 1996	11.25	11.31	11.19	11.31
968	NYSE	PPL	Fri, Apr 12, 1996	11.13	11.25	11.00	11.13
967	NYSE	PPL	Thu, Apr 11, 1996	11.44	11.50	11.06	11.13
966	NYSE	PPL	Wed, Apr 10, 1996	11.50	11.50	11.38	11.44
965	NYSE	PPL	Tue, Apr 9, 1996	11.56	11.56	11.44	11.50
964	NYSE	PPL	Mon, Apr 8, 1996	11.81	11.81	11.44	11.56
963	NYSE	PPL	Thu, Apr 4, 1996	12.13	12.19	12.00	12.00
962	NYSE	PPL	Wed, Apr 3, 1996	12.13	12.19	12.13	12.13
961	NYSE	PPL	Tue, Apr 2, 1996	12.25	12.25	12.13	12.19
960	NYSE	PPL	Mon, Apr 1, 1996	12.19	12.19	12.13	12.19
959	NYSE	PPL	Fri, Mar 29, 1996	12.25	12.25	12.19	12.19
958	NYSE	PPL	Thu, Mar 28, 1996	12.19	12.25	12.19	12.19
957	NYSE	PPL	Wed, Mar 27, 1996	12.19	12.38	12.16	12.25
956	NYSE	PPL	Tue, Mar 26, 1996	12.06	12.19	12.06	12.19
955	NYSE	PPL	Mon, Mar 25, 1996	12.06	12.06	12.00	12.00
954	NYSE	PPL	Fri, Mar 22, 1996	12.06	12.13	12.00	12.06
953	NYSE	PPL	Thu, Mar 21, 1996	12.00	12.06	11.94	12.00
952	NYSE	PPL	Wed, Mar 20, 1996	12.00	12.06	11.94	12.00
951	NYSE	PPL	Tue, Mar 19, 1996	12.19	12.19	11.88	12.00
950	NYSE	PPL	Mon, Mar 18, 1996	11.88	12.13	11.88	12.13
949	NYSE	PPL	Fri, Mar 15, 1996	11.81	11.88	11.75	11.81
948	NYSE	PPL	Thu, Mar 14, 1996	11.81	11.94	11.75	11.81
947	NYSE	PPL	Wed, Mar 13, 1996	11.81	11.94	11.81	11.88
946	NYSE	PPL	Tue, Mar 12, 1996	11.94	12.00	11.88	11.94
945	NYSE	PPL	Mon, Mar 11, 1996	12.00	12.38	11.88	12.06
944	NYSE	PPL	Fri, Mar 8, 1996	12.38	12.38	11.94	12.06
943	NYSE	PPL	Thu, Mar 7, 1996	12.31	12.38	12.25	12.38
942	NYSE	PPL	Wed, Mar 6, 1996	12.31	12.38	12.25	12.31
941	NYSE	PPL	Tue, Mar 5, 1996	12.50	12.56	12.31	12.44
940	NYSE	PPL	Mon, Mar 4, 1996	12.50	12.56	12.44	12.56
939	NYSE	PPL	Fri, Mar 1, 1996	12.44	12.44	12.25	12.44
938	NYSE	PPL	Thu, Feb 29, 1996	12.50	12.56	12.38	12.44
937	NYSE	PPL	Wed, Feb 28, 1996	12.56	12.69	12.50	12.56
936	NYSE	PPL	Tue, Feb 27, 1996	12.50	12.56	12.44	12.50
935	NYSE	PPL	Mon, Feb 26, 1996	12.63	12.63	12.50	12.50
934	NYSE	PPL	Fri, Feb 23, 1996	12.69	12.75	12.56	12.69
933	NYSE	PPL	Thu, Feb 22, 1996	12.63	12.69	12.56	12.63
932	NYSE	PPL	Wed, Feb 21, 1996	12.56	12.56	12.50	12.56
931	NYSE	PPL	Tue, Feb 20, 1996	12.63	12.63	12.44	12.56
930	NYSE	PPL	Fri, Feb 16, 1996	12.69	12.75	12.63	12.75
929	NYSE	PPL	Thu, Feb 15, 1996	12.75	12.81	12.69	12.69
928	NYSE	PPL	Wed, Feb 14, 1996	12.88	12.94	12.75	12.81
927	NYSE	PPL	Tue, Feb 13, 1996	12.81	13.00	12.81	12.94
926	NYSE	PPL	Mon, Feb 12, 1996	12.81	12.81	12.75	12.81
925	NYSE	PPL	Fri, Feb 9, 1996	12.75	12.94	12.75	12.81
924	NYSE	PPL	Thu, Feb 8, 1996	12.75	12.81	12.75	12.81
923	NYSE	PPL	Wed, Feb 7, 1996	12.81	12.88	12.75	12.81
922	NYSE	PPL	Tue, Feb 6, 1996	12.75	12.81	12.75	12.81
921	NYSE	PPL	Mon, Feb 5, 1996	12.69	12.75	12.63	12.75
920	NYSE	PPL	Fri, Feb 2, 1996	12.75	12.81	12.63	12.69
919	NYSE	PPL	Thu, Feb 1, 1996	12.81	12.88	12.75	12.81
918	NYSE	PPL	Wed, Jan 31, 1996	12.75	12.88	12.75	12.88
917	NYSE	PPL	Tue, Jan 30, 1996	12.75	12.94	12.75	12.81
916	NYSE	PPL	Mon, Jan 29, 1996	12.56	12.81	12.50	12.75
915	NYSE	PPL	Fri, Jan 26, 1996	12.50	12.56	12.50	12.56
914	NYSE	PPL	Thu, Jan 25, 1996	12.56	12.56	12.38	12.50
913	NYSE	PPL	Wed, Jan 24, 1996	12.69	12.75	12.56	12.56
912	NYSE	PPL	Tue, Jan 23, 1996	12.69	12.75	12.63	12.63
911	NYSE	PPL	Mon, Jan 22, 1996	12.69	12.75	12.63	12.69
910	NYSE	PPL	Fri, Jan 19, 1996	12.56	12.88	12.50	12.75
909	NYSE	PPL	Thu, Jan 18, 1996	12.81	12.81	12.63	12.69
908	NYSE	PPL	Wed, Jan 17, 1996	12.88	12.88	12.75	12.81
907	NYSE	PPL	Tue, Jan 16, 1996	12.56	12.88	12.50	12.81
906	NYSE	PPL	Mon, Jan 15, 1996	12.56	12.63	12.44	12.50
905	NYSE	PPL	Fri, Jan 12, 1996	12.63	12.63	12.38	12.50
904	NYSE	PPL	Thu, Jan 11, 1996	12.63	12.69	12.50	12.69
903	NYSE	PPL	Wed, Jan 10, 1996	12.69	12.69	12.56	12.56
902	NYSE	PPL	Tue, Jan 9, 1996	12.69	12.69	12.50	12.56
901	NYSE	PPL	Mon, Jan 8, 1996	12.63	12.69	12.56	12.63
900	NYSE	PPL	Fri, Jan 5, 1996	12.50	12.69	12.50	12.69
899	NYSE	PPL	Thu, Jan 4, 1996	12.56	12.63	12.50	12.56
898	NYSE	PPL	Wed, Jan 3, 1996	12.50	12.56	12.44	12.50
897	NYSE	PPL	Tue, Jan 2, 1996	12.50	12.50	12.38	12.50
896	NYSE	PPL	Fri, Dec 29, 1995	12.50	12.50	12.38	12.50
895	NYSE	PPL	Thu, Dec 28, 1995	12.50	12.56	12.44	12.50
894	NYSE	PPL	Wed, Dec 27, 1995	12.50	12.50	12.44	12.50
893	NYSE	PPL	Tue, Dec 26, 1995	12.50	12.50	12.44	12.50
892	NYSE	PPL	Fri, Dec 22, 1995	12.44	12.50	12.44	12.44
891	NYSE	PPL	Thu, Dec 21, 1995	12.50	12.56	12.31	12.50
890	NYSE	PPL	Wed, Dec 20, 1995	12.63	12.63	12.44	12.50
889	NYSE	PPL	Tue, Dec 19, 1995	12.38	12.56	12.31	12.56
888	NYSE	PPL	Mon, Dec 18, 1995	12.50	12.50	12.31	12.38
887	NYSE	PPL	Fri, Dec 15, 1995	12.50	12.56	12.44	12.56
886	NYSE	PPL	Thu, Dec 14, 1995	12.38	12.44	12.31	12.38
885	NYSE	PPL	Wed, Dec 13, 1995	12.19	12.31	12.19	12.31
884	NYSE	PPL	Tue, Dec 12, 1995	12.31	12.38	12.19	12.25
883	NYSE	PPL	Mon, Dec 11, 1995	12.31	12.44	12.31	12.31
882	NYSE	PPL	Fri, Dec 8, 1995	12.44	12.44	12.31	12.38
881	NYSE	PPL	Thu, Dec 7, 1995	12.44	12.44	12.38	12.38
880	NYSE	PPL	Wed, Dec 6, 1995	12.38	12.50	12.31	12.50
879	NYSE	PPL	Tue, Dec 5, 1995	12.50	12.56	12.38	12.50
878	NYSE	PPL	Mon, Dec 4, 1995	12.44	12.50	12.38	12.44
877	NYSE	PPL	Fri, Dec 1, 1995	12.44	12.44	12.38	12.44
876	NYSE	PPL	Thu, Nov 30, 1995	12.44	12.50	12.38	12.44
875	NYSE	PPL	Wed, Nov 29, 1995	12.44	12.44	12.38	12.44
874	NYSE	PPL	Tue, Nov 28, 1995	12.44	12.50	12.38	12.38
873	NYSE	PPL	Mon, Nov 27, 1995	12.63	12.63	12.38	12.50
872	NYSE	PPL	Fri, Nov 24, 1995	12.81	13.25	12.75	12.94
871	NYSE	PPL	Wed, Nov 22, 1995	11.69	11.75	11.69	11.69
870	NYSE	PPL	Tue, Nov 21, 1995	11.69	11.69	11.63	11.69
869	NYSE	PPL	Mon, Nov 20, 1995	11.75	11.81	11.69	11.69
868	NYSE	PPL	Fri, Nov 17, 1995	11.81	11.88	11.75	11.75
867	NYSE	PPL	Thu, Nov 16, 1995	11.75	11.88	11.75	11.81
866	NYSE	PPL	Wed, Nov 15, 1995	11.63	11.75	11.63	11.75
865	NYSE	PPL	Tue, Nov 14, 1995	11.56	11.81	11.56	11.69
864	NYSE	PPL	Mon, Nov 13, 1995	11.50	11.69	11.50	11.63
863	NYSE	PPL	Fri, Nov 10, 1995	11.50	11.56	11.44	11.50
862	NYSE	PPL	Thu, Nov 9, 1995	11.63	11.63	11.56	11.56
861	NYSE	PPL	Wed, Nov 8, 1995	11.44	11.69	11.44	11.63
860	NYSE	PPL	Tue, Nov 7, 1995	11.50	11.50	11.38	11.44
859	NYSE	PPL	Mon, Nov 6, 1995	11.50	11.56	11.44	11.50
858	NYSE	PPL	Fri, Nov 3, 1995	11.44	11.56	11.38	11.50
857	NYSE	PPL	Thu, Nov 2, 1995	11.13	11.44	11.06	11.38
856	NYSE	PPL	Wed, Nov 1, 1995	11.25	11.31	10.81	11.19
855	NYSE	PPL	Tue, Oct 31, 1995	11.38	11.44	11.25	11.25
854	NYSE	PPL	Mon, Oct 30, 1995	11.31	11.44	11.31	11.38
853	NYSE	PPL	Fri, Oct 27, 1995	11.50	11.56	11.31	11.31
852	NYSE	PPL	Thu, Oct 26, 1995	11.50	11.63	11.44	11.50
851	NYSE	PPL	Wed, Oct 25, 1995	11.63	11.69	11.50	11.50
850	NYSE	PPL	Tue, Oct 24, 1995	11.56	11.75	11.56	11.69
849	NYSE	PPL	Mon, Oct 23, 1995	11.75	11.88	11.63	11.81
848	NYSE	PPL	Fri, Oct 20, 1995	11.69	11.81	11.69	11.75
847	NYSE	PPL	Thu, Oct 19, 1995	11.69	11.69	11.63	11.63
846	NYSE	PPL	Wed, Oct 18, 1995	11.75	11.75	11.63	11.69
845	NYSE	PPL	Tue, Oct 17, 1995	11.69	11.75	11.63	11.75
844	NYSE	PPL	Mon, Oct 16, 1995	11.75	11.75	11.63	11.63
843	NYSE	PPL	Fri, Oct 13, 1995	11.88	11.94	11.69	11.81
842	NYSE	PPL	Thu, Oct 12, 1995	11.81	11.94	11.81	11.88
841	NYSE	PPL	Wed, Oct 11, 1995	11.63	11.88	11.63	11.88
840	NYSE	PPL	Tue, Oct 10, 1995	11.63	11.69	11.56	11.69
839	NYSE	PPL	Mon, Oct 9, 1995	11.63	11.63	11.50	11.63
838	NYSE	PPL	Fri, Oct 6, 1995	11.63	11.69	11.44	11.63
837	NYSE	PPL	Thu, Oct 5, 1995	11.63	11.75	11.63	11.63
836	NYSE	PPL	Wed, Oct 4, 1995	11.63	11.69	11.56	11.69
835	NYSE	PPL	Tue, Oct 3, 1995	11.69	11.75	11.63	11.69
834	NYSE	PPL	Mon, Oct 2, 1995	11.63	11.69	11.56	11.63
833	NYSE	PPL	Fri, Sep 29, 1995	11.56	11.75	11.56	11.69
832	NYSE	PPL	Thu, Sep 28, 1995	11.50	11.63	11.44	11.56
831	NYSE	PPL	Wed, Sep 27, 1995	11.38	11.56	11.38	11.56
830	NYSE	PPL	Tue, Sep 26, 1995	11.25	11.50	11.19	11.44
829	NYSE	PPL	Mon, Sep 25, 1995	11.06	11.25	11.06	11.25
828	NYSE	PPL	Fri, Sep 22, 1995	11.00	11.06	11.00	11.00
827	NYSE	PPL	Thu, Sep 21, 1995	11.06	11.13	11.00	11.00
826	NYSE	PPL	Wed, Sep 20, 1995	11.00	11.13	11.00	11.13
825	NYSE	PPL	Tue, Sep 19, 1995	11.00	11.06	11.00	11.06
824	NYSE	PPL	Mon, Sep 18, 1995	10.94	11.06	10.88	11.00
823	NYSE	PPL	Fri, Sep 15, 1995	11.00	11.06	11.00	11.00
822	NYSE	PPL	Thu, Sep 14, 1995	10.94	11.13	10.88	11.06
821	NYSE	PPL	Wed, Sep 13, 1995	10.94	11.00	10.94	11.00
820	NYSE	PPL	Tue, Sep 12, 1995	11.00	11.00	10.88	10.94
819	NYSE	PPL	Mon, Sep 11, 1995	10.88	11.00	10.88	10.94
818	NYSE	PPL	Fri, Sep 8, 1995	10.88	10.94	10.81	10.94
817	NYSE	PPL	Thu, Sep 7, 1995	10.88	10.94	10.81	10.81
816	NYSE	PPL	Wed, Sep 6, 1995	10.63	10.94	10.63	10.88
815	NYSE	PPL	Tue, Sep 5, 1995	11.06	11.06	11.00	11.00
814	NYSE	PPL	Fri, Sep 1, 1995	10.94	11.06	10.94	11.06
813	NYSE	PPL	Thu, Aug 31, 1995	10.88	10.94	10.88	10.94
812	NYSE	PPL	Wed, Aug 30, 1995	10.88	10.94	10.88	10.88
811	NYSE	PPL	Tue, Aug 29, 1995	10.94	11.00	10.88	10.94
810	NYSE	PPL	Mon, Aug 28, 1995	11.00	11.00	10.94	10.94
809	NYSE	PPL	Fri, Aug 25, 1995	10.94	11.06	10.88	11.06
808	NYSE	PPL	Thu, Aug 24, 1995	10.94	11.00	10.94	11.00
807	NYSE	PPL	Wed, Aug 23, 1995	10.81	11.00	10.81	10.94
806	NYSE	PPL	Tue, Aug 22, 1995	10.75	10.88	10.75	10.81
805	NYSE	PPL	Mon, Aug 21, 1995	10.88	10.94	10.81	10.81
804	NYSE	PPL	Fri, Aug 18, 1995	10.75	10.94	10.75	10.88
803	NYSE	PPL	Thu, Aug 17, 1995	10.81	10.88	10.75	10.75
802	NYSE	PPL	Wed, Aug 16, 1995	10.63	10.88	10.56	10.81
801	NYSE	PPL	Tue, Aug 15, 1995	10.75	10.81	10.63	10.63
800	NYSE	PPL	Mon, Aug 14, 1995	11.13	11.19	10.75	10.75
799	NYSE	PPL	Fri, Aug 11, 1995	9.50	9.56	9.44	9.44
798	NYSE	PPL	Thu, Aug 10, 1995	9.50	9.56	9.44	9.50
797	NYSE	PPL	Wed, Aug 9, 1995	9.50	9.56	9.44	9.50
796	NYSE	PPL	Tue, Aug 8, 1995	9.44	9.56	9.38	9.50
795	NYSE	PPL	Mon, Aug 7, 1995	9.38	9.44	9.31	9.38
794	NYSE	PPL	Fri, Aug 4, 1995	9.44	9.44	9.31	9.38
793	NYSE	PPL	Thu, Aug 3, 1995	9.44	9.44	9.31	9.44
792	NYSE	PPL	Wed, Aug 2, 1995	9.44	9.50	9.44	9.50
791	NYSE	PPL	Tue, Aug 1, 1995	9.56	9.56	9.44	9.44
790	NYSE	PPL	Mon, Jul 31, 1995	9.75	9.81	9.63	9.63
789	NYSE	PPL	Fri, Jul 28, 1995	9.81	9.81	9.75	9.75
788	NYSE	PPL	Thu, Jul 27, 1995	9.81	9.88	9.75	9.81
787	NYSE	PPL	Wed, Jul 26, 1995	9.81	9.88	9.81	9.81
786	NYSE	PPL	Tue, Jul 25, 1995	9.81	9.81	9.75	9.75
785	NYSE	PPL	Mon, Jul 24, 1995	9.63	9.75	9.63	9.75
784	NYSE	PPL	Fri, Jul 21, 1995	9.56	9.69	9.56	9.63
783	NYSE	PPL	Thu, Jul 20, 1995	9.63	9.69	9.56	9.56
782	NYSE	PPL	Wed, Jul 19, 1995	9.75	9.75	9.63	9.63
781	NYSE	PPL	Tue, Jul 18, 1995	9.69	9.75	9.69	9.69
780	NYSE	PPL	Mon, Jul 17, 1995	9.69	9.75	9.69	9.69
779	NYSE	PPL	Fri, Jul 14, 1995	9.69	9.75	9.63	9.69
778	NYSE	PPL	Thu, Jul 13, 1995	9.69	9.75	9.69	9.69
777	NYSE	PPL	Wed, Jul 12, 1995	9.69	9.75	9.63	9.69
776	NYSE	PPL	Tue, Jul 11, 1995	9.63	9.75	9.63	9.69
775	NYSE	PPL	Mon, Jul 10, 1995	9.63	9.75	9.63	9.69
774	NYSE	PPL	Fri, Jul 7, 1995	9.75	9.75	9.63	9.63
773	NYSE	PPL	Thu, Jul 6, 1995	9.69	9.75	9.63	9.75
772	NYSE	PPL	Wed, Jul 5, 1995	9.69	9.75	9.69	9.69
771	NYSE	PPL	Mon, Jul 3, 1995	9.69	9.75	9.69	9.75
770	NYSE	PPL	Fri, Jun 30, 1995	9.69	9.75	9.69	9.75
769	NYSE	PPL	Thu, Jun 29, 1995	9.69	9.75	9.69	9.69
768	NYSE	PPL	Wed, Jun 28, 1995	9.56	9.69	9.56	9.63
767	NYSE	PPL	Tue, Jun 27, 1995	9.50	9.69	9.50	9.56
766	NYSE	PPL	Mon, Jun 26, 1995	9.56	9.63	9.50	9.50
765	NYSE	PPL	Fri, Jun 23, 1995	9.63	9.69	9.56	9.56
764	NYSE	PPL	Thu, Jun 22, 1995	9.56	9.69	9.56	9.69
763	NYSE	PPL	Wed, Jun 21, 1995	9.44	9.63	9.44	9.56
762	NYSE	PPL	Tue, Jun 20, 1995	9.44	9.50	9.44	9.44
761	NYSE	PPL	Mon, Jun 19, 1995	9.38	9.50	9.38	9.50
760	NYSE	PPL	Fri, Jun 16, 1995	9.44	9.44	9.38	9.38
759	NYSE	PPL	Thu, Jun 15, 1995	9.38	9.50	9.38	9.38
758	NYSE	PPL	Wed, Jun 14, 1995	9.31	9.44	9.31	9.38
757	NYSE	PPL	Tue, Jun 13, 1995	9.31	9.31	9.25	9.31
756	NYSE	PPL	Mon, Jun 12, 1995	9.25	9.38	9.25	9.25
755	NYSE	PPL	Fri, Jun 9, 1995	9.31	9.38	9.13	9.25
754	NYSE	PPL	Thu, Jun 8, 1995	9.31	9.38	9.25	9.31
753	NYSE	PPL	Wed, Jun 7, 1995	9.50	9.56	9.25	9.25
752	NYSE	PPL	Tue, Jun 6, 1995	9.69	9.75	9.44	9.50
751	NYSE	PPL	Mon, Jun 5, 1995	9.88	9.94	9.81	9.88
750	NYSE	PPL	Fri, Jun 2, 1995	9.75	9.88	9.75	9.81
749	NYSE	PPL	Thu, Jun 1, 1995	9.69	9.75	9.63	9.69
748	NYSE	PPL	Wed, May 31, 1995	9.56	9.69	9.56	9.63
747	NYSE	PPL	Tue, May 30, 1995	9.50	9.63	9.50	9.56
746	NYSE	PPL	Fri, May 26, 1995	9.38	9.56	9.38	9.50
745	NYSE	PPL	Thu, May 25, 1995	9.25	9.50	9.25	9.44
744	NYSE	PPL	Wed, May 24, 1995	9.19	9.25	9.13	9.19
743	NYSE	PPL	Tue, May 23, 1995	9.19	9.19	9.13	9.13
742	NYSE	PPL	Mon, May 22, 1995	9.13	9.19	9.06	9.06
741	NYSE	PPL	Fri, May 19, 1995	9.13	9.13	9.06	9.13
740	NYSE	PPL	Thu, May 18, 1995	9.06	9.13	9.00	9.06
739	NYSE	PPL	Wed, May 17, 1995	9.13	9.19	9.06	9.13
738	NYSE	PPL	Tue, May 16, 1995	9.06	9.19	9.06	9.13
737	NYSE	PPL	Mon, May 15, 1995	9.06	9.13	9.00	9.13
736	NYSE	PPL	Fri, May 12, 1995	9.00	9.06	8.94	9.06
735	NYSE	PPL	Thu, May 11, 1995	9.06	9.13	9.00	9.00
734	NYSE	PPL	Wed, May 10, 1995	9.06	9.13	9.00	9.06
733	NYSE	PPL	Tue, May 9, 1995	9.13	9.19	9.06	9.06
732	NYSE	PPL	Mon, May 8, 1995	9.06	9.13	9.06	9.13
731	NYSE	PPL	Fri, May 5, 1995	9.13	9.13	9.06	9.13
730	NYSE	PPL	Thu, May 4, 1995	9.06	9.19	9.06	9.06
729	NYSE	PPL	Wed, May 3, 1995	9.13	9.13	9.06	9.13
728	NYSE	PPL	Tue, May 2, 1995	9.00	9.13	9.00	9.13
727	NYSE	PPL	Mon, May 1, 1995	9.13	9.13	9.00	9.06
726	NYSE	PPL	Fri, Apr 28, 1995	9.25	9.31	9.13	9.19
725	NYSE	PPL	Thu, Apr 27, 1995	9.25	9.38	9.25	9.25
724	NYSE	PPL	Wed, Apr 26, 1995	9.19	9.31	9.19	9.31
723	NYSE	PPL	Tue, Apr 25, 1995	9.13	9.25	9.13	9.25
722	NYSE	PPL	Mon, Apr 24, 1995	9.13	9.19	9.13	9.19
721	NYSE	PPL	Fri, Apr 21, 1995	9.19	9.25	9.13	9.19
720	NYSE	PPL	Thu, Apr 20, 1995	9.25	9.31	9.19	9.25
719	NYSE	PPL	Wed, Apr 19, 1995	9.31	9.38	9.25	9.25
718	NYSE	PPL	Tue, Apr 18, 1995	9.44	9.50	9.31	9.38
717	NYSE	PPL	Mon, Apr 17, 1995	9.69	9.69	9.44	9.50
716	NYSE	PPL	Thu, Apr 13, 1995	9.88	9.88	9.69	9.69
715	NYSE	PPL	Wed, Apr 12, 1995	9.81	9.88	9.81	9.81
714	NYSE	PPL	Tue, Apr 11, 1995	9.81	9.88	9.75	9.88
713	NYSE	PPL	Mon, Apr 10, 1995	9.81	9.94	9.75	9.88
712	NYSE	PPL	Fri, Apr 7, 1995	9.88	9.94	9.81	9.94
711	NYSE	PPL	Thu, Apr 6, 1995	9.81	9.94	9.81	9.88
710	NYSE	PPL	Wed, Apr 5, 1995	9.81	9.88	9.75	9.81
709	NYSE	PPL	Tue, Apr 4, 1995	9.75	9.88	9.69	9.75
708	NYSE	PPL	Mon, Apr 3, 1995	9.81	9.81	9.69	9.69
707	NYSE	PPL	Fri, Mar 31, 1995	9.81	9.81	9.69	9.81
706	NYSE	PPL	Thu, Mar 30, 1995	9.75	9.81	9.63	9.81
705	NYSE	PPL	Wed, Mar 29, 1995	9.69	9.75	9.69	9.69
704	NYSE	PPL	Tue, Mar 28, 1995	9.75	9.75	9.69	9.69
703	NYSE	PPL	Mon, Mar 27, 1995	9.69	9.75	9.69	9.75
702	NYSE	PPL	Fri, Mar 24, 1995	9.69	9.75	9.56	9.75
701	NYSE	PPL	Thu, Mar 23, 1995	9.69	9.75	9.69	9.75
700	NYSE	PPL	Wed, Mar 22, 1995	9.69	9.75	9.69	9.75
699	NYSE	PPL	Tue, Mar 21, 1995	9.81	9.81	9.69	9.75
698	NYSE	PPL	Mon, Mar 20, 1995	9.81	9.88	9.75	9.75
697	NYSE	PPL	Fri, Mar 17, 1995	9.88	9.94	9.81	9.81
696	NYSE	PPL	Thu, Mar 16, 1995	9.88	9.94	9.88	9.88
695	NYSE	PPL	Wed, Mar 15, 1995	9.94	10.00	9.88	9.88
694	NYSE	PPL	Tue, Mar 14, 1995	9.94	10.06	9.88	9.94
693	NYSE	PPL	Mon, Mar 13, 1995	10.00	10.00	9.94	9.94
692	NYSE	PPL	Fri, Mar 10, 1995	10.00	10.06	9.94	9.94
691	NYSE	PPL	Thu, Mar 9, 1995	10.00	10.06	9.94	10.00
690	NYSE	PPL	Wed, Mar 8, 1995	9.88	10.00	9.88	9.94
689	NYSE	PPL	Tue, Mar 7, 1995	9.81	9.88	9.81	9.88
688	NYSE	PPL	Mon, Mar 6, 1995	10.00	10.00	9.69	9.81
687	NYSE	PPL	Fri, Mar 3, 1995	10.25	10.25	10.19	10.25
686	NYSE	PPL	Thu, Mar 2, 1995	10.25	10.31	10.25	10.25
685	NYSE	PPL	Wed, Mar 1, 1995	10.38	10.38	10.25	10.31
684	NYSE	PPL	Tue, Feb 28, 1995	10.31	10.38	10.25	10.38
683	NYSE	PPL	Mon, Feb 27, 1995	10.31	10.31	10.25	10.31
682	NYSE	PPL	Fri, Feb 24, 1995	10.31	10.31	10.25	10.25
681	NYSE	PPL	Thu, Feb 23, 1995	10.25	10.38	10.25	10.31
680	NYSE	PPL	Wed, Feb 22, 1995	10.31	10.31	10.25	10.25
679	NYSE	PPL	Tue, Feb 21, 1995	10.19	10.31	10.19	10.31
678	NYSE	PPL	Fri, Feb 17, 1995	10.13	10.19	10.06	10.19
677	NYSE	PPL	Thu, Feb 16, 1995	10.25	10.31	10.19	10.19
676	NYSE	PPL	Wed, Feb 15, 1995	10.25	10.31	10.19	10.25
675	NYSE	PPL	Tue, Feb 14, 1995	10.19	10.31	10.19	10.19
674	NYSE	PPL	Mon, Feb 13, 1995	10.19	10.25	10.13	10.19
673	NYSE	PPL	Fri, Feb 10, 1995	10.19	10.19	10.06	10.13
672	NYSE	PPL	Thu, Feb 9, 1995	10.25	10.31	10.19	10.25
671	NYSE	PPL	Wed, Feb 8, 1995	10.38	10.38	10.25	10.31
670	NYSE	PPL	Tue, Feb 7, 1995	10.38	10.38	10.31	10.31
669	NYSE	PPL	Mon, Feb 6, 1995	10.38	10.44	10.31	10.31
668	NYSE	PPL	Fri, Feb 3, 1995	10.38	10.44	10.31	10.38
667	NYSE	PPL	Thu, Feb 2, 1995	10.38	10.44	10.31	10.38
666	NYSE	PPL	Wed, Feb 1, 1995	10.38	10.44	10.38	10.44
665	NYSE	PPL	Tue, Jan 31, 1995	10.25	10.44	10.25	10.25
664	NYSE	PPL	Mon, Jan 30, 1995	10.13	10.25	10.06	10.19
663	NYSE	PPL	Fri, Jan 27, 1995	10.06	10.19	10.00	10.06
662	NYSE	PPL	Thu, Jan 26, 1995	10.06	10.13	10.00	10.00
661	NYSE	PPL	Wed, Jan 25, 1995	10.19	10.25	10.06	10.13
660	NYSE	PPL	Tue, Jan 24, 1995	10.06	10.19	10.00	10.19
659	NYSE	PPL	Mon, Jan 23, 1995	10.06	10.06	10.00	10.06
658	NYSE	PPL	Fri, Jan 20, 1995	10.00	10.06	9.94	10.06
657	NYSE	PPL	Thu, Jan 19, 1995	10.06	10.06	10.00	10.00
656	NYSE	PPL	Wed, Jan 18, 1995	10.13	10.19	10.06	10.06
655	NYSE	PPL	Tue, Jan 17, 1995	10.13	10.19	10.13	10.19
654	NYSE	PPL	Mon, Jan 16, 1995	9.94	10.13	9.88	10.13
653	NYSE	PPL	Fri, Jan 13, 1995	9.88	9.88	9.81	9.88
652	NYSE	PPL	Thu, Jan 12, 1995	9.88	9.88	9.81	9.88
651	NYSE	PPL	Wed, Jan 11, 1995	9.88	9.88	9.81	9.88
650	NYSE	PPL	Tue, Jan 10, 1995	9.81	9.88	9.81	9.88
649	NYSE	PPL	Mon, Jan 9, 1995	9.81	9.88	9.38	9.88
648	NYSE	PPL	Fri, Jan 6, 1995	9.81	9.88	9.81	9.81
647	NYSE	PPL	Thu, Jan 5, 1995	9.81	9.94	9.81	9.88
646	NYSE	PPL	Wed, Jan 4, 1995	9.75	9.88	9.75	9.81
645	NYSE	PPL	Tue, Jan 3, 1995	9.56	9.75	9.56	9.75
644	NYSE	PPL	Fri, Dec 30, 1994	9.63	9.63	9.50	9.50
643	NYSE	PPL	Thu, Dec 29, 1994	9.56	9.75	9.56	9.56
642	NYSE	PPL	Wed, Dec 28, 1994	9.56	9.69	9.50	9.63
641	NYSE	PPL	Tue, Dec 27, 1994	9.75	9.75	9.50	9.50
640	NYSE	PPL	Fri, Dec 23, 1994	9.81	9.88	9.69	9.69
639	NYSE	PPL	Thu, Dec 22, 1994	9.75	9.88	9.63	9.81
638	NYSE	PPL	Wed, Dec 21, 1994	9.81	9.94	9.69	9.69
637	NYSE	PPL	Tue, Dec 20, 1994	9.81	9.88	9.56	9.88
636	NYSE	PPL	Mon, Dec 19, 1994	9.81	9.81	9.69	9.81
635	NYSE	PPL	Fri, Dec 16, 1994	9.94	10.06	9.81	9.88
634	NYSE	PPL	Thu, Dec 15, 1994	9.94	10.00	9.88	9.88
633	NYSE	PPL	Wed, Dec 14, 1994	9.94	10.00	9.81	9.94
632	NYSE	PPL	Tue, Dec 13, 1994	9.81	9.94	9.81	9.88
631	NYSE	PPL	Mon, Dec 12, 1994	9.81	9.88	9.75	9.81
630	NYSE	PPL	Fri, Dec 9, 1994	9.63	9.81	9.63	9.81
629	NYSE	PPL	Thu, Dec 8, 1994	9.69	9.69	9.56	9.63
628	NYSE	PPL	Wed, Dec 7, 1994	9.69	9.69	9.63	9.69
627	NYSE	PPL	Tue, Dec 6, 1994	9.69	9.69	9.63	9.69
626	NYSE	PPL	Mon, Dec 5, 1994	9.75	9.75	9.56	9.63
625	NYSE	PPL	Fri, Dec 2, 1994	9.75	9.94	9.69	9.94
624	NYSE	PPL	Thu, Dec 1, 1994	10.00	10.06	9.81	9.81
623	NYSE	PPL	Wed, Nov 30, 1994	10.19	10.19	10.00	10.00
622	NYSE	PPL	Tue, Nov 29, 1994	10.06	10.13	10.06	10.06
621	NYSE	PPL	Mon, Nov 28, 1994	10.31	10.31	10.00	10.06
620	NYSE	PPL	Fri, Nov 25, 1994	9.94	10.38	9.94	10.31
619	NYSE	PPL	Wed, Nov 23, 1994	9.63	9.94	9.56	9.94
618	NYSE	PPL	Tue, Nov 22, 1994	9.50	9.81	9.50	9.63
617	NYSE	PPL	Mon, Nov 21, 1994	9.50	9.63	9.50	9.56
616	NYSE	PPL	Fri, Nov 18, 1994	9.50	9.56	9.44	9.50
615	NYSE	PPL	Thu, Nov 17, 1994	9.44	9.56	9.44	9.50
614	NYSE	PPL	Wed, Nov 16, 1994	9.50	9.50	9.31	9.38
613	NYSE	PPL	Tue, Nov 15, 1994	9.56	9.56	9.38	9.50
612	NYSE	PPL	Mon, Nov 14, 1994	9.63	9.63	9.50	9.63
611	NYSE	PPL	Fri, Nov 11, 1994	9.63	9.69	9.56	9.63
610	NYSE	PPL	Thu, Nov 10, 1994	9.63	9.69	9.56	9.56
609	NYSE	PPL	Wed, Nov 9, 1994	9.88	9.94	9.56	9.63
608	NYSE	PPL	Tue, Nov 8, 1994	9.94	9.94	9.81	9.81
607	NYSE	PPL	Mon, Nov 7, 1994	9.81	9.88	9.75	9.88
606	NYSE	PPL	Fri, Nov 4, 1994	9.81	9.81	9.75	9.75
605	NYSE	PPL	Thu, Nov 3, 1994	9.81	9.88	9.75	9.81
604	NYSE	PPL	Wed, Nov 2, 1994	9.75	9.81	9.69	9.81
603	NYSE	PPL	Tue, Nov 1, 1994	9.81	9.81	9.69	9.75
602	NYSE	PPL	Mon, Oct 31, 1994	9.81	9.94	9.75	9.75
601	NYSE	PPL	Fri, Oct 28, 1994	9.69	9.88	9.69	9.81
600	NYSE	PPL	Thu, Oct 27, 1994	9.63	9.75	9.63	9.69
599	NYSE	PPL	Wed, Oct 26, 1994	9.75	9.75	9.50	9.56
598	NYSE	PPL	Tue, Oct 25, 1994	9.81	9.88	9.69	9.69
597	NYSE	PPL	Mon, Oct 24, 1994	9.88	9.94	9.75	9.75
596	NYSE	PPL	Fri, Oct 21, 1994	9.88	9.94	9.81	9.94
595	NYSE	PPL	Thu, Oct 20, 1994	9.88	9.88	9.81	9.88
594	NYSE	PPL	Wed, Oct 19, 1994	9.94	9.94	9.75	9.81
593	NYSE	PPL	Tue, Oct 18, 1994	10.00	10.00	9.88	9.94
592	NYSE	PPL	Mon, Oct 17, 1994	9.94	10.00	9.88	10.00
591	NYSE	PPL	Fri, Oct 14, 1994	9.94	9.94	9.88	9.94
590	NYSE	PPL	Thu, Oct 13, 1994	10.00	10.06	9.88	9.88
589	NYSE	PPL	Wed, Oct 12, 1994	10.00	10.06	9.94	10.00
588	NYSE	PPL	Tue, Oct 11, 1994	9.94	10.06	9.88	10.00
587	NYSE	PPL	Mon, Oct 10, 1994	9.94	9.94	9.88	9.88
586	NYSE	PPL	Fri, Oct 7, 1994	9.88	10.00	9.81	9.94
585	NYSE	PPL	Thu, Oct 6, 1994	9.88	9.94	9.81	9.81
584	NYSE	PPL	Wed, Oct 5, 1994	9.88	9.88	9.75	9.81
583	NYSE	PPL	Tue, Oct 4, 1994	10.00	10.00	9.81	9.88
582	NYSE	PPL	Mon, Oct 3, 1994	10.06	10.06	9.94	10.00
581	NYSE	PPL	Fri, Sep 30, 1994	10.00	10.13	9.94	10.00
580	NYSE	PPL	Thu, Sep 29, 1994	9.81	9.94	9.81	9.94
579	NYSE	PPL	Wed, Sep 28, 1994	9.75	9.88	9.75	9.81
578	NYSE	PPL	Tue, Sep 27, 1994	9.69	9.88	9.69	9.75
577	NYSE	PPL	Mon, Sep 26, 1994	9.75	9.75	9.69	9.75
576	NYSE	PPL	Fri, Sep 23, 1994	9.75	9.81	9.69	9.75
575	NYSE	PPL	Thu, Sep 22, 1994	9.69	9.81	9.63	9.69
574	NYSE	PPL	Wed, Sep 21, 1994	9.75	9.75	9.63	9.69
573	NYSE	PPL	Tue, Sep 20, 1994	9.81	9.81	9.69	9.75
572	NYSE	PPL	Mon, Sep 19, 1994	9.81	9.81	9.75	9.75
571	NYSE	PPL	Fri, Sep 16, 1994	9.88	9.88	9.75	9.81
570	NYSE	PPL	Thu, Sep 15, 1994	9.75	9.88	9.75	9.88
569	NYSE	PPL	Wed, Sep 14, 1994	9.81	9.81	9.75	9.75
568	NYSE	PPL	Tue, Sep 13, 1994	9.81	9.88	9.75	9.81
567	NYSE	PPL	Mon, Sep 12, 1994	9.81	9.88	9.75	9.81
566	NYSE	PPL	Fri, Sep 9, 1994	10.06	10.06	9.88	9.88
565	NYSE	PPL	Thu, Sep 8, 1994	10.00	10.06	9.94	10.06
564	NYSE	PPL	Wed, Sep 7, 1994	9.94	10.00	9.88	9.94
563	NYSE	PPL	Tue, Sep 6, 1994	10.13	10.19	9.94	9.94
562	NYSE	PPL	Fri, Sep 2, 1994	10.25	10.31	10.13	10.13
561	NYSE	PPL	Thu, Sep 1, 1994	10.63	10.69	10.44	10.50
560	NYSE	PPL	Wed, Aug 31, 1994	10.56	10.63	10.50	10.56
559	NYSE	PPL	Tue, Aug 30, 1994	10.50	10.56	10.44	10.56
558	NYSE	PPL	Mon, Aug 29, 1994	10.44	10.56	10.44	10.50
557	NYSE	PPL	Fri, Aug 26, 1994	10.38	10.50	10.31	10.44
556	NYSE	PPL	Thu, Aug 25, 1994	10.44	10.50	10.31	10.38
555	NYSE	PPL	Wed, Aug 24, 1994	10.38	10.50	10.31	10.50
554	NYSE	PPL	Tue, Aug 23, 1994	10.25	10.50	10.25	10.38
553	NYSE	PPL	Mon, Aug 22, 1994	10.25	10.38	10.25	10.31
552	NYSE	PPL	Fri, Aug 19, 1994	10.38	10.44	10.25	10.25
551	NYSE	PPL	Thu, Aug 18, 1994	10.38	10.50	10.38	10.38
550	NYSE	PPL	Wed, Aug 17, 1994	10.38	10.56	10.38	10.44
549	NYSE	PPL	Tue, Aug 16, 1994	10.19	10.44	10.19	10.44
548	NYSE	PPL	Mon, Aug 15, 1994	10.38	10.38	10.19	10.25
547	NYSE	PPL	Fri, Aug 12, 1994	10.38	10.44	10.31	10.31
546	NYSE	PPL	Thu, Aug 11, 1994	10.50	10.56	10.38	10.44
545	NYSE	PPL	Wed, Aug 10, 1994	10.50	10.63	10.44	10.56
544	NYSE	PPL	Tue, Aug 9, 1994	10.50	10.63	10.50	10.56
543	NYSE	PPL	Mon, Aug 8, 1994	10.75	10.88	10.06	10.56
542	NYSE	PPL	Fri, Aug 5, 1994	10.88	10.94	10.75	10.75
541	NYSE	PPL	Thu, Aug 4, 1994	10.88	10.94	10.88	10.94
540	NYSE	PPL	Wed, Aug 3, 1994	10.81	10.94	10.75	10.94
539	NYSE	PPL	Tue, Aug 2, 1994	10.75	10.94	10.75	10.81
538	NYSE	PPL	Mon, Aug 1, 1994	10.31	10.69	10.31	10.69
537	NYSE	PPL	Fri, Jul 29, 1994	10.19	10.31	10.13	10.25
536	NYSE	PPL	Thu, Jul 28, 1994	10.19	10.25	10.13	10.19
535	NYSE	PPL	Wed, Jul 27, 1994	10.13	10.19	10.13	10.19
534	NYSE	PPL	Tue, Jul 26, 1994	10.19	10.25	10.13	10.19
533	NYSE	PPL	Mon, Jul 25, 1994	10.25	10.31	10.19	10.19
532	NYSE	PPL	Fri, Jul 22, 1994	10.19	10.31	10.19	10.31
531	NYSE	PPL	Thu, Jul 21, 1994	10.19	10.31	10.19	10.19
530	NYSE	PPL	Wed, Jul 20, 1994	10.13	10.25	10.13	10.19
529	NYSE	PPL	Tue, Jul 19, 1994	10.19	10.31	10.13	10.19
528	NYSE	PPL	Mon, Jul 18, 1994	10.19	10.25	10.13	10.25
527	NYSE	PPL	Fri, Jul 15, 1994	10.19	10.25	10.13	10.19
526	NYSE	PPL	Thu, Jul 14, 1994	10.00	10.25	10.00	10.25
525	NYSE	PPL	Wed, Jul 13, 1994	10.00	10.06	9.94	10.00
524	NYSE	PPL	Tue, Jul 12, 1994	10.00	10.06	9.81	10.00
523	NYSE	PPL	Mon, Jul 11, 1994	10.06	10.19	9.94	10.00
522	NYSE	PPL	Fri, Jul 8, 1994	10.00	10.13	9.94	10.13
521	NYSE	PPL	Thu, Jul 7, 1994	9.81	10.00	9.81	10.00
520	NYSE	PPL	Wed, Jul 6, 1994	9.88	9.88	9.81	9.81
519	NYSE	PPL	Tue, Jul 5, 1994	9.94	9.94	9.88	9.88
518	NYSE	PPL	Fri, Jul 1, 1994	9.88	9.88	9.81	9.88
517	NYSE	PPL	Thu, Jun 30, 1994	9.81	9.88	9.75	9.81
516	NYSE	PPL	Wed, Jun 29, 1994	9.94	10.00	9.88	9.88
515	NYSE	PPL	Tue, Jun 28, 1994	9.94	9.94	9.88	9.94
514	NYSE	PPL	Mon, Jun 27, 1994	10.00	10.00	9.81	9.88
513	NYSE	PPL	Fri, Jun 24, 1994	10.00	10.00	9.94	10.00
512	NYSE	PPL	Thu, Jun 23, 1994	10.13	10.19	9.94	10.00
511	NYSE	PPL	Wed, Jun 22, 1994	10.00	10.19	10.00	10.13
510	NYSE	PPL	Tue, Jun 21, 1994	10.13	10.13	9.94	10.06
509	NYSE	PPL	Mon, Jun 20, 1994	10.19	10.19	10.06	10.13
508	NYSE	PPL	Fri, Jun 17, 1994	10.25	10.44	10.19	10.25
507	NYSE	PPL	Thu, Jun 16, 1994	10.44	10.44	10.25	10.38
506	NYSE	PPL	Wed, Jun 15, 1994	10.56	10.56	10.44	10.44
505	NYSE	PPL	Tue, Jun 14, 1994	10.56	10.63	10.38	10.56
504	NYSE	PPL	Mon, Jun 13, 1994	10.50	10.69	10.44	10.63
503	NYSE	PPL	Fri, Jun 10, 1994	10.50	10.56	10.44	10.56
502	NYSE	PPL	Thu, Jun 9, 1994	10.56	10.63	10.44	10.50
501	NYSE	PPL	Wed, Jun 8, 1994	10.69	10.75	10.50	10.63
500	NYSE	PPL	Tue, Jun 7, 1994	10.69	10.75	10.63	10.75
499	NYSE	PPL	Mon, Jun 6, 1994	10.75	10.81	10.69	10.75
498	NYSE	PPL	Fri, Jun 3, 1994	11.00	11.00	10.81	10.94
497	NYSE	PPL	Thu, Jun 2, 1994	11.06	11.06	10.94	11.00
496	NYSE	PPL	Wed, Jun 1, 1994	11.06	11.13	11.00	11.00
495	NYSE	PPL	Tue, May 31, 1994	11.19	11.25	11.06	11.06
494	NYSE	PPL	Fri, May 27, 1994	11.19	11.25	11.13	11.25
493	NYSE	PPL	Thu, May 26, 1994	11.13	11.44	11.13	11.31
492	NYSE	PPL	Wed, May 25, 1994	11.13	11.25	11.13	11.13
491	NYSE	PPL	Tue, May 24, 1994	11.13	11.31	11.13	11.25
490	NYSE	PPL	Mon, May 23, 1994	11.19	11.25	11.13	11.25
489	NYSE	PPL	Fri, May 20, 1994	11.31	11.38	11.25	11.25
488	NYSE	PPL	Thu, May 19, 1994	11.44	11.44	11.31	11.44
487	NYSE	PPL	Wed, May 18, 1994	11.25	11.44	11.19	11.44
486	NYSE	PPL	Tue, May 17, 1994	11.19	11.31	11.13	11.19
485	NYSE	PPL	Mon, May 16, 1994	11.06	11.31	11.06	11.25
484	NYSE	PPL	Fri, May 13, 1994	11.13	11.31	11.06	11.13
483	NYSE	PPL	Thu, May 12, 1994	11.13	11.31	11.00	11.13
482	NYSE	PPL	Wed, May 11, 1994	11.38	11.38	11.00	11.19
481	NYSE	PPL	Tue, May 10, 1994	11.50	11.50	11.13	11.38
480	NYSE	PPL	Mon, May 9, 1994	11.56	11.63	11.44	11.50
479	NYSE	PPL	Fri, May 6, 1994	12.00	12.00	11.56	11.69
478	NYSE	PPL	Thu, May 5, 1994	12.19	12.19	12.06	12.06
477	NYSE	PPL	Wed, May 4, 1994	12.13	12.19	12.06	12.13
476	NYSE	PPL	Tue, May 3, 1994	12.19	12.25	12.13	12.13
475	NYSE	PPL	Mon, May 2, 1994	12.25	12.31	12.06	12.25
474	NYSE	PPL	Fri, Apr 29, 1994	12.25	12.31	12.13	12.31
473	NYSE	PPL	Thu, Apr 28, 1994	12.31	12.38	12.19	12.25
472	NYSE	PPL	Tue, Apr 26, 1994	12.38	12.44	12.31	12.38
471	NYSE	PPL	Mon, Apr 25, 1994	12.38	12.44	12.31	12.38
470	NYSE	PPL	Fri, Apr 22, 1994	12.38	12.44	12.31	12.44
469	NYSE	PPL	Thu, Apr 21, 1994	12.25	12.44	12.19	12.38
468	NYSE	PPL	Wed, Apr 20, 1994	11.81	12.13	11.75	12.13
467	NYSE	PPL	Tue, Apr 19, 1994	11.63	11.88	11.63	11.81
466	NYSE	PPL	Mon, Apr 18, 1994	11.75	11.75	11.63	11.69
465	NYSE	PPL	Fri, Apr 15, 1994	11.63	11.75	11.63	11.69
464	NYSE	PPL	Thu, Apr 14, 1994	11.69	11.75	11.63	11.63
463	NYSE	PPL	Wed, Apr 13, 1994	11.69	11.81	11.69	11.69
462	NYSE	PPL	Tue, Apr 12, 1994	11.75	11.75	11.69	11.69
461	NYSE	PPL	Mon, Apr 11, 1994	11.69	11.69	11.69	11.69
460	NYSE	PPL	Fri, Apr 8, 1994	11.75	11.75	11.69	11.75
459	NYSE	PPL	Thu, Apr 7, 1994	11.81	11.81	11.69	11.75
458	NYSE	PPL	Wed, Apr 6, 1994	11.81	11.88	11.75	11.75
457	NYSE	PPL	Tue, Apr 5, 1994	11.56	11.81	11.56	11.75
456	NYSE	PPL	Mon, Apr 4, 1994	11.50	11.63	11.44	11.56
455	NYSE	PPL	Thu, Mar 31, 1994	11.56	11.63	11.31	11.50
454	NYSE	PPL	Wed, Mar 30, 1994	11.81	11.88	11.56	11.56
453	NYSE	PPL	Tue, Mar 29, 1994	11.88	11.94	11.81	11.81
452	NYSE	PPL	Mon, Mar 28, 1994	11.88	11.88	11.81	11.88
451	NYSE	PPL	Fri, Mar 25, 1994	11.63	11.88	11.63	11.81
450	NYSE	PPL	Thu, Mar 24, 1994	11.75	11.81	11.63	11.69
449	NYSE	PPL	Wed, Mar 23, 1994	11.81	11.88	11.69	11.75
448	NYSE	PPL	Tue, Mar 22, 1994	11.69	11.88	11.69	11.75
447	NYSE	PPL	Mon, Mar 21, 1994	11.75	11.81	11.56	11.63
446	NYSE	PPL	Fri, Mar 18, 1994	11.81	11.88	11.75	11.75
445	NYSE	PPL	Thu, Mar 17, 1994	11.94	11.94	11.75	11.88
444	NYSE	PPL	Wed, Mar 16, 1994	11.75	11.88	11.63	11.88
443	NYSE	PPL	Tue, Mar 15, 1994	11.69	11.75	11.56	11.75
442	NYSE	PPL	Mon, Mar 14, 1994	11.81	11.81	11.63	11.63
441	NYSE	PPL	Fri, Mar 11, 1994	11.88	11.88	11.69	11.75
440	NYSE	PPL	Thu, Mar 10, 1994	11.81	11.88	11.63	11.88
439	NYSE	PPL	Wed, Mar 9, 1994	11.88	11.94	11.69	11.75
438	NYSE	PPL	Tue, Mar 8, 1994	11.88	12.00	11.81	11.88
437	NYSE	PPL	Mon, Mar 7, 1994	11.88	12.00	11.88	11.94
436	NYSE	PPL	Fri, Mar 4, 1994	11.94	12.00	11.75	11.81
435	NYSE	PPL	Thu, Mar 3, 1994	12.00	12.25	11.94	12.19
434	NYSE	PPL	Wed, Mar 2, 1994	11.94	12.00	11.75	12.00
433	NYSE	PPL	Tue, Mar 1, 1994	11.94	12.00	11.88	11.94
432	NYSE	PPL	Mon, Feb 28, 1994	12.06	12.06	11.94	12.06
431	NYSE	PPL	Fri, Feb 25, 1994	11.94	12.06	11.88	12.06
430	NYSE	PPL	Thu, Feb 24, 1994	11.94	12.00	11.88	11.88
429	NYSE	PPL	Wed, Feb 23, 1994	12.00	12.06	11.94	12.00
428	NYSE	PPL	Tue, Feb 22, 1994	11.75	12.00	11.69	12.00
427	NYSE	PPL	Fri, Feb 18, 1994	11.94	11.94	11.69	11.75
426	NYSE	PPL	Thu, Feb 17, 1994	12.00	12.13	11.88	11.88
425	NYSE	PPL	Wed, Feb 16, 1994	12.06	12.06	11.94	12.06
424	NYSE	PPL	Tue, Feb 15, 1994	12.00	12.19	12.00	12.00
423	NYSE	PPL	Mon, Feb 14, 1994	12.19	12.31	12.06	12.06
422	NYSE	PPL	Fri, Feb 11, 1994	12.25	12.31	12.13	12.25
421	NYSE	PPL	Thu, Feb 10, 1994	12.25	12.31	12.19	12.19
420	NYSE	PPL	Wed, Feb 9, 1994	12.31	12.44	12.25	12.38
419	NYSE	PPL	Tue, Feb 8, 1994	12.31	12.38	12.25	12.38
418	NYSE	PPL	Mon, Feb 7, 1994	12.06	12.50	12.06	12.25
417	NYSE	PPL	Fri, Feb 4, 1994	12.50	12.50	12.06	12.19
416	NYSE	PPL	Thu, Feb 3, 1994	12.75	12.75	12.50	12.56
415	NYSE	PPL	Wed, Feb 2, 1994	12.63	12.75	12.50	12.75
414	NYSE	PPL	Tue, Feb 1, 1994	12.69	12.69	12.56	12.56
413	NYSE	PPL	Mon, Jan 31, 1994	12.81	12.81	12.63	12.63
412	NYSE	PPL	Fri, Jan 28, 1994	12.88	13.06	12.81	12.81
411	NYSE	PPL	Thu, Jan 27, 1994	12.88	13.00	12.81	12.88
410	NYSE	PPL	Wed, Jan 26, 1994	12.50	12.88	12.50	12.88
409	NYSE	PPL	Tue, Jan 25, 1994	12.56	12.69	12.50	12.50
408	NYSE	PPL	Mon, Jan 24, 1994	12.63	12.75	12.56	12.56
407	NYSE	PPL	Fri, Jan 21, 1994	12.75	12.81	12.69	12.75
406	NYSE	PPL	Thu, Jan 20, 1994	12.63	12.81	12.50	12.75
405	NYSE	PPL	Wed, Jan 19, 1994	12.81	12.94	12.75	12.75
404	NYSE	PPL	Tue, Jan 18, 1994	13.06	13.06	12.75	12.88
403	NYSE	PPL	Mon, Jan 17, 1994	13.06	13.06	13.00	13.00
402	NYSE	PPL	Fri, Jan 14, 1994	13.06	13.13	13.00	13.13
401	NYSE	PPL	Thu, Jan 13, 1994	13.13	13.13	13.00	13.00
400	NYSE	PPL	Wed, Jan 12, 1994	13.25	13.25	13.06	13.13
399	NYSE	PPL	Tue, Jan 11, 1994	13.38	13.38	13.13	13.19
398	NYSE	PPL	Mon, Jan 10, 1994	13.25	13.38	13.19	13.31
397	NYSE	PPL	Fri, Jan 7, 1994	13.19	13.25	13.13	13.25
396	NYSE	PPL	Thu, Jan 6, 1994	13.44	13.50	13.13	13.19
395	NYSE	PPL	Wed, Jan 5, 1994	13.38	13.44	13.25	13.38
394	NYSE	PPL	Tue, Jan 4, 1994	13.56	13.63	13.50	13.50
393	NYSE	PPL	Mon, Jan 3, 1994	13.50	13.50	13.25	13.44
392	NYSE	PPL	Fri, Dec 31, 1993	13.50	13.69	13.50	13.50
391	NYSE	PPL	Thu, Dec 30, 1993	13.63	13.69	13.50	13.50
390	NYSE	PPL	Wed, Dec 29, 1993	13.63	13.75	13.50	13.63
389	NYSE	PPL	Tue, Dec 28, 1993	13.56	13.88	13.56	13.69
388	NYSE	PPL	Mon, Dec 27, 1993	13.56	13.63	13.56	13.56
387	NYSE	PPL	Thu, Dec 23, 1993	13.63	13.75	13.56	13.63
386	NYSE	PPL	Wed, Dec 22, 1993	13.63	13.63	13.44	13.63
385	NYSE	PPL	Tue, Dec 21, 1993	13.69	13.69	13.56	13.56
384	NYSE	PPL	Mon, Dec 20, 1993	13.75	13.75	13.63	13.63
383	NYSE	PPL	Fri, Dec 17, 1993	13.44	13.63	13.38	13.63
382	NYSE	PPL	Thu, Dec 16, 1993	13.25	13.44	13.25	13.38
381	NYSE	PPL	Wed, Dec 15, 1993	13.25	13.44	13.25	13.31
380	NYSE	PPL	Tue, Dec 14, 1993	13.44	13.44	13.25	13.31
379	NYSE	PPL	Mon, Dec 13, 1993	13.38	13.44	13.31	13.38
378	NYSE	PPL	Fri, Dec 10, 1993	13.38	13.44	13.31	13.44
377	NYSE	PPL	Thu, Dec 9, 1993	13.31	13.50	13.31	13.38
376	NYSE	PPL	Wed, Dec 8, 1993	13.25	13.38	13.19	13.38
375	NYSE	PPL	Tue, Dec 7, 1993	13.19	13.38	13.13	13.25
374	NYSE	PPL	Mon, Dec 6, 1993	13.13	13.38	13.06	13.13
373	NYSE	PPL	Fri, Dec 3, 1993	13.56	13.56	13.38	13.50
372	NYSE	PPL	Thu, Dec 2, 1993	13.44	13.56	13.44	13.50
371	NYSE	PPL	Wed, Dec 1, 1993	13.56	13.56	13.50	13.56
370	NYSE	PPL	Tue, Nov 30, 1993	13.75	13.81	13.44	13.44
369	NYSE	PPL	Mon, Nov 29, 1993	13.75	13.88	13.69	13.81
368	NYSE	PPL	Fri, Nov 26, 1993	13.63	13.69	13.56	13.69
367	NYSE	PPL	Wed, Nov 24, 1993	13.69	13.75	13.56	13.56
366	NYSE	PPL	Tue, Nov 23, 1993	13.44	13.69	13.38	13.63
365	NYSE	PPL	Mon, Nov 22, 1993	13.25	13.38	13.19	13.38
364	NYSE	PPL	Fri, Nov 19, 1993	13.31	13.38	13.13	13.31
363	NYSE	PPL	Thu, Nov 18, 1993	13.38	13.44	13.25	13.38
362	NYSE	PPL	Wed, Nov 17, 1993	13.50	13.56	13.44	13.50
361	NYSE	PPL	Tue, Nov 16, 1993	13.19	13.44	13.19	13.44
360	NYSE	PPL	Mon, Nov 15, 1993	13.44	13.44	13.19	13.25
359	NYSE	PPL	Fri, Nov 12, 1993	13.31	13.56	13.31	13.44
358	NYSE	PPL	Thu, Nov 11, 1993	13.38	13.38	13.19	13.25
357	NYSE	PPL	Wed, Nov 10, 1993	13.50	13.50	13.31	13.38
356	NYSE	PPL	Tue, Nov 9, 1993	13.75	13.81	13.38	13.50
355	NYSE	PPL	Mon, Nov 8, 1993	13.69	13.75	13.56	13.69
354	NYSE	PPL	Fri, Nov 5, 1993	13.31	13.69	13.25	13.69
353	NYSE	PPL	Thu, Nov 4, 1993	13.75	13.75	13.25	13.38
352	NYSE	PPL	Wed, Nov 3, 1993	14.13	14.13	13.56	13.88
351	NYSE	PPL	Tue, Nov 2, 1993	14.50	14.56	14.06	14.13
350	NYSE	PPL	Mon, Nov 1, 1993	14.56	14.56	14.50	14.50
349	NYSE	PPL	Fri, Oct 29, 1993	14.50	14.63	14.50	14.63
348	NYSE	PPL	Thu, Oct 28, 1993	14.44	14.50	14.38	14.50
347	NYSE	PPL	Wed, Oct 27, 1993	14.31	14.50	14.31	14.50
346	NYSE	PPL	Tue, Oct 26, 1993	14.31	14.31	14.25	14.31
345	NYSE	PPL	Mon, Oct 25, 1993	14.50	14.56	14.31	14.38
344	NYSE	PPL	Fri, Oct 22, 1993	14.63	14.63	14.56	14.63
343	NYSE	PPL	Thu, Oct 21, 1993	14.69	14.69	14.50	14.56
342	NYSE	PPL	Wed, Oct 20, 1993	14.63	14.69	14.56	14.69
341	NYSE	PPL	Tue, Oct 19, 1993	14.56	14.63	14.56	14.63
340	NYSE	PPL	Mon, Oct 18, 1993	14.69	14.69	14.56	14.56
339	NYSE	PPL	Fri, Oct 15, 1993	14.75	14.75	14.69	14.75
338	NYSE	PPL	Thu, Oct 14, 1993	14.63	14.75	14.56	14.69
337	NYSE	PPL	Wed, Oct 13, 1993	14.63	14.63	14.56	14.63
336	NYSE	PPL	Tue, Oct 12, 1993	14.56	14.63	14.56	14.63
335	NYSE	PPL	Mon, Oct 11, 1993	14.69	14.75	14.63	14.69
334	NYSE	PPL	Fri, Oct 8, 1993	14.75	14.81	14.63	14.69
333	NYSE	PPL	Thu, Oct 7, 1993	14.94	14.94	14.69	14.75
332	NYSE	PPL	Wed, Oct 6, 1993	14.81	14.88	14.81	14.88
331	NYSE	PPL	Tue, Oct 5, 1993	14.88	14.94	14.81	14.88
330	NYSE	PPL	Mon, Oct 4, 1993	14.94	15.00	14.88	14.94
329	NYSE	PPL	Fri, Oct 1, 1993	15.06	15.13	14.88	14.94
328	NYSE	PPL	Thu, Sep 30, 1993	15.06	15.13	15.06	15.13
327	NYSE	PPL	Wed, Sep 29, 1993	15.00	15.13	15.00	15.13
326	NYSE	PPL	Tue, Sep 28, 1993	15.19	15.19	15.00	15.06
325	NYSE	PPL	Mon, Sep 27, 1993	15.06	15.19	15.06	15.13
324	NYSE	PPL	Fri, Sep 24, 1993	15.19	15.25	15.06	15.06
323	NYSE	PPL	Thu, Sep 23, 1993	15.00	15.25	14.88	15.19
322	NYSE	PPL	Wed, Sep 22, 1993	15.06	15.13	15.00	15.06
321	NYSE	PPL	Tue, Sep 21, 1993	15.31	15.31	15.06	15.06
320	NYSE	PPL	Mon, Sep 20, 1993	15.44	15.50	15.25	15.25
319	NYSE	PPL	Fri, Sep 17, 1993	15.31	15.50	15.31	15.50
318	NYSE	PPL	Thu, Sep 16, 1993	15.25	15.38	15.25	15.31
317	NYSE	PPL	Wed, Sep 15, 1993	15.31	15.31	15.13	15.31
316	NYSE	PPL	Tue, Sep 14, 1993	15.25	15.31	15.19	15.31
315	NYSE	PPL	Mon, Sep 13, 1993	15.13	15.25	15.06	15.25
314	NYSE	PPL	Fri, Sep 10, 1993	15.00	15.13	15.00	15.06
313	NYSE	PPL	Thu, Sep 9, 1993	15.06	15.06	15.00	15.00
312	NYSE	PPL	Wed, Sep 8, 1993	15.13	15.13	14.94	15.06
311	NYSE	PPL	Tue, Sep 7, 1993	15.19	15.25	15.00	15.13
310	NYSE	PPL	Fri, Sep 3, 1993	15.19	15.31	15.13	15.25
309	NYSE	PPL	Thu, Sep 2, 1993	15.38	15.50	15.31	15.50
308	NYSE	PPL	Wed, Sep 1, 1993	15.31	15.38	15.25	15.38
307	NYSE	PPL	Tue, Aug 31, 1993	15.25	15.44	15.25	15.31
306	NYSE	PPL	Mon, Aug 30, 1993	15.25	15.31	15.13	15.25
305	NYSE	PPL	Fri, Aug 27, 1993	15.25	15.25	15.13	15.19
304	NYSE	PPL	Thu, Aug 26, 1993	15.19	15.31	15.13	15.25
303	NYSE	PPL	Wed, Aug 25, 1993	15.19	15.19	15.06	15.13
302	NYSE	PPL	Tue, Aug 24, 1993	15.19	15.25	15.13	15.19
301	NYSE	PPL	Mon, Aug 23, 1993	15.25	15.25	15.19	15.25
300	NYSE	PPL	Fri, Aug 20, 1993	15.19	15.19	15.13	15.19
299	NYSE	PPL	Thu, Aug 19, 1993	15.25	15.31	15.19	15.25
298	NYSE	PPL	Wed, Aug 18, 1993	15.38	15.38	15.25	15.25
297	NYSE	PPL	Tue, Aug 17, 1993	15.25	15.38	15.25	15.38
296	NYSE	PPL	Mon, Aug 16, 1993	15.25	15.31	15.19	15.25
295	NYSE	PPL	Fri, Aug 13, 1993	15.19	15.25	15.19	15.25
294	NYSE	PPL	Thu, Aug 12, 1993	15.38	15.38	15.13	15.25
293	NYSE	PPL	Wed, Aug 11, 1993	15.38	15.38	15.31	15.38
292	NYSE	PPL	Tue, Aug 10, 1993	15.31	15.38	15.25	15.31
291	NYSE	PPL	Mon, Aug 9, 1993	15.25	15.38	15.25	15.38
290	NYSE	PPL	Fri, Aug 6, 1993	15.25	15.31	15.25	15.25
289	NYSE	PPL	Thu, Aug 5, 1993	15.31	15.38	15.25	15.25
288	NYSE	PPL	Wed, Aug 4, 1993	15.31	15.38	15.25	15.31
287	NYSE	PPL	Tue, Aug 3, 1993	15.19	15.31	15.13	15.25
286	NYSE	PPL	Mon, Aug 2, 1993	15.13	15.25	15.13	15.19
285	NYSE	PPL	Fri, Jul 30, 1993	15.06	15.19	15.06	15.13
284	NYSE	PPL	Thu, Jul 29, 1993	15.13	15.13	15.06	15.13
283	NYSE	PPL	Wed, Jul 28, 1993	15.00	15.06	14.94	15.06
282	NYSE	PPL	Tue, Jul 27, 1993	14.94	15.06	14.88	14.94
281	NYSE	PPL	Mon, Jul 26, 1993	14.94	15.00	14.94	15.00
280	NYSE	PPL	Fri, Jul 23, 1993	15.00	15.00	14.94	15.00
279	NYSE	PPL	Thu, Jul 22, 1993	14.88	15.00	14.88	14.94
278	NYSE	PPL	Wed, Jul 21, 1993	14.75	14.94	14.75	14.88
277	NYSE	PPL	Tue, Jul 20, 1993	14.94	14.94	14.75	14.81
276	NYSE	PPL	Mon, Jul 19, 1993	14.94	15.00	14.88	14.94
275	NYSE	PPL	Fri, Jul 16, 1993	14.94	14.94	14.81	14.94
274	NYSE	PPL	Thu, Jul 15, 1993	14.94	15.00	14.88	14.88
273	NYSE	PPL	Wed, Jul 14, 1993	15.00	15.00	14.81	15.00
272	NYSE	PPL	Tue, Jul 13, 1993	14.88	15.00	14.88	14.94
271	NYSE	PPL	Mon, Jul 12, 1993	15.00	15.00	14.88	14.94
270	NYSE	PPL	Fri, Jul 9, 1993	14.94	15.00	14.88	15.00
269	NYSE	PPL	Thu, Jul 8, 1993	14.94	15.06	14.88	15.00
268	NYSE	PPL	Wed, Jul 7, 1993	14.88	14.88	14.75	14.88
267	NYSE	PPL	Tue, Jul 6, 1993	14.94	15.00	14.81	14.88
266	NYSE	PPL	Fri, Jul 2, 1993	15.13	15.13	15.00	15.06
265	NYSE	PPL	Thu, Jul 1, 1993	14.75	14.94	14.69	14.94
264	NYSE	PPL	Wed, Jun 30, 1993	14.94	14.94	14.69	14.69
263	NYSE	PPL	Tue, Jun 29, 1993	15.06	15.13	14.88	14.94
262	NYSE	PPL	Mon, Jun 28, 1993	14.81	15.13	14.81	15.06
261	NYSE	PPL	Fri, Jun 25, 1993	14.69	14.81	14.69	14.81
260	NYSE	PPL	Thu, Jun 24, 1993	14.69	14.75	14.63	14.75
259	NYSE	PPL	Wed, Jun 23, 1993	14.56	14.75	14.56	14.69
258	NYSE	PPL	Tue, Jun 22, 1993	14.50	14.56	14.38	14.56
257	NYSE	PPL	Mon, Jun 21, 1993	14.44	14.50	14.31	14.50
256	NYSE	PPL	Fri, Jun 18, 1993	14.56	14.56	14.38	14.44
255	NYSE	PPL	Thu, Jun 17, 1993	14.50	14.50	14.31	14.50
254	NYSE	PPL	Wed, Jun 16, 1993	14.63	14.63	14.44	14.44
253	NYSE	PPL	Tue, Jun 15, 1993	14.50	14.63	14.50	14.63
252	NYSE	PPL	Mon, Jun 14, 1993	14.56	14.69	14.50	14.56
251	NYSE	PPL	Fri, Jun 11, 1993	14.63	14.63	14.44	14.50
250	NYSE	PPL	Thu, Jun 10, 1993	14.50	14.63	14.50	14.63
249	NYSE	PPL	Wed, Jun 9, 1993	14.50	14.56	14.44	14.56
248	NYSE	PPL	Tue, Jun 8, 1993	14.50	14.56	14.38	14.50
247	NYSE	PPL	Mon, Jun 7, 1993	14.38	14.63	14.38	14.56
246	NYSE	PPL	Fri, Jun 4, 1993	14.50	14.56	14.31	14.38
245	NYSE	PPL	Thu, Jun 3, 1993	14.81	14.88	14.56	14.75
244	NYSE	PPL	Wed, Jun 2, 1993	14.81	14.94	14.81	14.81
243	NYSE	PPL	Tue, Jun 1, 1993	14.81	14.94	14.81	14.88
242	NYSE	PPL	Fri, May 28, 1993	14.69	14.94	14.63	14.88
241	NYSE	PPL	Thu, May 27, 1993	14.56	14.69	14.56	14.69
240	NYSE	PPL	Wed, May 26, 1993	14.69	14.69	14.56	14.63
239	NYSE	PPL	Tue, May 25, 1993	14.50	14.56	14.44	14.56
238	NYSE	PPL	Mon, May 24, 1993	14.31	14.50	14.31	14.50
237	NYSE	PPL	Fri, May 21, 1993	14.44	14.44	14.25	14.38
236	NYSE	PPL	Thu, May 20, 1993	14.44	14.44	14.38	14.44
235	NYSE	PPL	Wed, May 19, 1993	14.31	14.44	14.19	14.44
234	NYSE	PPL	Tue, May 18, 1993	14.31	14.38	14.19	14.31
233	NYSE	PPL	Mon, May 17, 1993	14.56	14.63	14.25	14.31
232	NYSE	PPL	Fri, May 14, 1993	14.75	14.81	14.56	14.63
231	NYSE	PPL	Thu, May 13, 1993	14.81	14.88	14.75	14.81
230	NYSE	PPL	Wed, May 12, 1993	14.94	14.94	14.88	14.94
229	NYSE	PPL	Tue, May 11, 1993	14.81	15.00	14.81	14.94
228	NYSE	PPL	Mon, May 10, 1993	14.88	14.94	14.88	14.88
227	NYSE	PPL	Fri, May 7, 1993	15.00	15.06	14.94	15.00
226	NYSE	PPL	Thu, May 6, 1993	14.94	15.00	14.88	15.00
225	NYSE	PPL	Wed, May 5, 1993	15.06	15.13	14.94	15.00
224	NYSE	PPL	Tue, May 4, 1993	14.94	15.13	14.94	15.13
223	NYSE	PPL	Mon, May 3, 1993	14.88	15.00	14.81	15.00
222	NYSE	PPL	Fri, Apr 30, 1993	14.88	14.94	14.81	14.88
221	NYSE	PPL	Thu, Apr 29, 1993	14.81	14.88	14.75	14.88
220	NYSE	PPL	Wed, Apr 28, 1993	14.69	14.88	14.69	14.75
219	NYSE	PPL	Tue, Apr 27, 1993	14.75	14.75	14.69	14.69
218	NYSE	PPL	Mon, Apr 26, 1993	14.63	14.81	14.63	14.75
217	NYSE	PPL	Fri, Apr 23, 1993	14.94	14.94	14.75	14.81
216	NYSE	PPL	Thu, Apr 22, 1993	15.00	15.06	14.88	14.94
215	NYSE	PPL	Wed, Apr 21, 1993	15.00	15.13	14.94	15.06
214	NYSE	PPL	Tue, Apr 20, 1993	15.13	15.13	15.00	15.06
213	NYSE	PPL	Mon, Apr 19, 1993	15.19	15.25	15.00	15.13
212	NYSE	PPL	Fri, Apr 16, 1993	15.19	15.38	15.19	15.25
211	NYSE	PPL	Thu, Apr 15, 1993	15.19	15.38	15.13	15.13
210	NYSE	PPL	Wed, Apr 14, 1993	15.31	15.31	15.19	15.25
209	NYSE	PPL	Tue, Apr 13, 1993	14.88	15.38	14.88	15.31
208	NYSE	PPL	Mon, Apr 12, 1993	14.81	14.94	14.81	14.94
207	NYSE	PPL	Thu, Apr 8, 1993	14.88	15.00	14.69	14.81
206	NYSE	PPL	Wed, Apr 7, 1993	14.94	15.00	14.94	14.94
205	NYSE	PPL	Tue, Apr 6, 1993	14.94	15.06	14.88	15.00
204	NYSE	PPL	Mon, Apr 5, 1993	14.94	14.94	14.88	14.94
203	NYSE	PPL	Fri, Apr 2, 1993	14.94	14.94	14.88	14.94
202	NYSE	PPL	Thu, Apr 1, 1993	14.88	14.94	14.88	14.94
201	NYSE	PPL	Wed, Mar 31, 1993	14.88	14.94	14.88	14.94
200	NYSE	PPL	Tue, Mar 30, 1993	14.94	15.00	14.81	14.88
199	NYSE	PPL	Mon, Mar 29, 1993	14.94	15.00	14.81	15.00
198	NYSE	PPL	Fri, Mar 26, 1993	14.88	15.00	14.81	15.00
197	NYSE	PPL	Thu, Mar 25, 1993	14.88	14.94	14.69	14.94
196	NYSE	PPL	Wed, Mar 24, 1993	14.88	14.94	14.75	14.88
195	NYSE	PPL	Tue, Mar 23, 1993	14.75	14.88	14.69	14.88
194	NYSE	PPL	Mon, Mar 22, 1993	14.81	14.81	14.69	14.81
193	NYSE	PPL	Fri, Mar 19, 1993	14.88	14.94	14.81	14.88
192	NYSE	PPL	Thu, Mar 18, 1993	14.81	15.00	14.81	14.94
191	NYSE	PPL	Wed, Mar 17, 1993	14.75	14.81	14.69	14.81
190	NYSE	PPL	Tue, Mar 16, 1993	14.63	14.88	14.63	14.88
189	NYSE	PPL	Mon, Mar 15, 1993	14.63	14.75	14.50	14.56
188	NYSE	PPL	Fri, Mar 12, 1993	14.69	14.75	14.63	14.69
187	NYSE	PPL	Thu, Mar 11, 1993	14.75	14.81	14.63	14.75
186	NYSE	PPL	Wed, Mar 10, 1993	14.75	14.75	14.63	14.75
185	NYSE	PPL	Tue, Mar 9, 1993	14.88	14.94	14.69	14.75
184	NYSE	PPL	Mon, Mar 8, 1993	14.88	15.00	14.75	15.00
183	NYSE	PPL	Fri, Mar 5, 1993	14.88	14.88	14.75	14.88
182	NYSE	PPL	Thu, Mar 4, 1993	15.00	15.00	14.88	14.94
181	NYSE	PPL	Wed, Mar 3, 1993	15.25	15.25	15.19	15.25
180	NYSE	PPL	Tue, Mar 2, 1993	15.19	15.25	15.13	15.25
179	NYSE	PPL	Mon, Mar 1, 1993	15.06	15.25	15.06	15.25
178	NYSE	PPL	Fri, Feb 26, 1993	14.94	15.06	14.94	15.06
177	NYSE	PPL	Thu, Feb 25, 1993	14.94	15.00	14.94	15.00
176	NYSE	PPL	Wed, Feb 24, 1993	14.88	15.00	14.81	15.00
175	NYSE	PPL	Tue, Feb 23, 1993	14.75	14.88	14.56	14.88
174	NYSE	PPL	Mon, Feb 22, 1993	14.63	14.81	14.56	14.81
173	NYSE	PPL	Fri, Feb 19, 1993	14.31	14.69	14.25	14.69
172	NYSE	PPL	Thu, Feb 18, 1993	14.38	14.44	14.00	14.25
171	NYSE	PPL	Wed, Feb 17, 1993	14.44	14.44	14.25	14.31
170	NYSE	PPL	Tue, Feb 16, 1993	14.44	14.44	14.31	14.44
169	NYSE	PPL	Fri, Feb 12, 1993	14.25	14.38	14.06	14.38
168	NYSE	PPL	Thu, Feb 11, 1993	14.38	14.50	14.31	14.38
167	NYSE	PPL	Wed, Feb 10, 1993	14.31	14.44	14.31	14.38
166	NYSE	PPL	Tue, Feb 9, 1993	14.31	14.38	14.25	14.38
165	NYSE	PPL	Mon, Feb 8, 1993	14.31	14.38	14.31	14.38
164	NYSE	PPL	Fri, Feb 5, 1993	14.31	14.38	14.13	14.38
163	NYSE	PPL	Thu, Feb 4, 1993	14.38	14.44	14.25	14.38
162	NYSE	PPL	Wed, Feb 3, 1993	14.06	14.31	14.06	14.31
161	NYSE	PPL	Tue, Feb 2, 1993	14.06	14.13	14.00	14.13
160	NYSE	PPL	Mon, Feb 1, 1993	13.94	14.06	13.88	14.06
159	NYSE	PPL	Fri, Jan 29, 1993	13.75	13.94	13.75	13.94
158	NYSE	PPL	Thu, Jan 28, 1993	13.75	13.81	13.75	13.75
157	NYSE	PPL	Wed, Jan 27, 1993	14.00	14.00	13.75	13.81
156	NYSE	PPL	Tue, Jan 26, 1993	13.88	13.94	13.81	13.88
155	NYSE	PPL	Mon, Jan 25, 1993	13.75	13.94	13.75	13.94
154	NYSE	PPL	Fri, Jan 22, 1993	13.75	13.75	13.56	13.75
153	NYSE	PPL	Thu, Jan 21, 1993	13.69	13.75	13.63	13.69
152	NYSE	PPL	Wed, Jan 20, 1993	13.81	13.81	13.69	13.75
151	NYSE	PPL	Tue, Jan 19, 1993	13.75	13.81	13.75	13.81
150	NYSE	PPL	Mon, Jan 18, 1993	13.75	13.75	13.69	13.75
149	NYSE	PPL	Fri, Jan 15, 1993	13.69	13.69	13.56	13.69
148	NYSE	PPL	Thu, Jan 14, 1993	13.56	13.63	13.50	13.63
147	NYSE	PPL	Wed, Jan 13, 1993	13.50	13.63	13.44	13.63
146	NYSE	PPL	Tue, Jan 12, 1993	13.44	13.50	13.44	13.50
145	NYSE	PPL	Mon, Jan 11, 1993	13.38	13.50	13.25	13.50
144	NYSE	PPL	Fri, Jan 8, 1993	13.44	13.50	13.13	13.38
143	NYSE	PPL	Thu, Jan 7, 1993	13.56	13.63	13.50	13.50
142	NYSE	PPL	Wed, Jan 6, 1993	13.56	13.63	13.44	13.63
141	NYSE	PPL	Tue, Jan 5, 1993	13.56	13.56	13.50	13.56
140	NYSE	PPL	Mon, Jan 4, 1993	13.63	13.63	13.38	13.50
139	NYSE	PPL	Thu, Dec 31, 1992	13.69	13.75	13.63	13.63
138	NYSE	PPL	Wed, Dec 30, 1992	13.81	13.88	13.63	13.63
137	NYSE	PPL	Tue, Dec 29, 1992	13.81	13.94	13.81	13.88
136	NYSE	PPL	Mon, Dec 28, 1992	13.94	13.94	13.81	13.88
135	NYSE	PPL	Thu, Dec 24, 1992	13.81	13.94	13.81	13.94
134	NYSE	PPL	Wed, Dec 23, 1992	13.75	13.88	13.69	13.88
133	NYSE	PPL	Tue, Dec 22, 1992	13.50	13.69	13.50	13.69
132	NYSE	PPL	Mon, Dec 21, 1992	13.44	13.56	13.44	13.50
131	NYSE	PPL	Fri, Dec 18, 1992	13.50	13.63	13.50	13.56
130	NYSE	PPL	Thu, Dec 17, 1992	13.44	13.50	13.38	13.50
129	NYSE	PPL	Wed, Dec 16, 1992	13.25	13.50	13.25	13.44
128	NYSE	PPL	Tue, Dec 15, 1992	13.25	13.38	13.19	13.31
127	NYSE	PPL	Mon, Dec 14, 1992	13.19	13.31	13.19	13.25
126	NYSE	PPL	Fri, Dec 11, 1992	13.25	13.25	13.06	13.19
125	NYSE	PPL	Thu, Dec 10, 1992	13.25	13.25	13.09	13.19
124	NYSE	PPL	Wed, Dec 9, 1992	13.25	13.31	13.19	13.25
123	NYSE	PPL	Tue, Dec 8, 1992	13.25	13.38	13.25	13.31
122	NYSE	PPL	Mon, Dec 7, 1992	13.13	13.25	13.06	13.25
121	NYSE	PPL	Fri, Dec 4, 1992	13.13	13.19	12.94	13.13
120	NYSE	PPL	Thu, Dec 3, 1992	13.50	13.50	13.38	13.44
119	NYSE	PPL	Wed, Dec 2, 1992	13.63	13.63	13.44	13.50
118	NYSE	PPL	Tue, Dec 1, 1992	13.69	13.69	13.56	13.56
117	NYSE	PPL	Mon, Nov 30, 1992	13.63	13.69	13.63	13.69
116	NYSE	PPL	Fri, Nov 27, 1992	13.56	13.63	13.56	13.63
115	NYSE	PPL	Wed, Nov 25, 1992	13.44	13.50	13.38	13.50
114	NYSE	PPL	Tue, Nov 24, 1992	13.50	13.50	13.38	13.44
113	NYSE	PPL	Mon, Nov 23, 1992	13.31	13.50	13.31	13.50
112	NYSE	PPL	Fri, Nov 20, 1992	13.44	13.50	13.31	13.38
111	NYSE	PPL	Thu, Nov 19, 1992	13.63	13.69	13.44	13.56
110	NYSE	PPL	Wed, Nov 18, 1992	13.50	13.63	13.44	13.63
109	NYSE	PPL	Tue, Nov 17, 1992	13.31	13.44	13.31	13.44
108	NYSE	PPL	Mon, Nov 16, 1992	13.31	13.38	13.25	13.31
107	NYSE	PPL	Fri, Nov 13, 1992	13.25	13.31	13.19	13.31
106	NYSE	PPL	Thu, Nov 12, 1992	13.31	13.31	13.13	13.25
105	NYSE	PPL	Wed, Nov 11, 1992	13.13	13.31	13.00	13.31
104	NYSE	PPL	Tue, Nov 10, 1992	13.06	13.25	13.00	13.19
103	NYSE	PPL	Mon, Nov 9, 1992	13.06	13.13	12.94	13.06
102	NYSE	PPL	Fri, Nov 6, 1992	13.19	13.19	13.06	13.13
101	NYSE	PPL	Thu, Nov 5, 1992	13.19	13.25	13.13	13.19
100	NYSE	PPL	Wed, Nov 4, 1992	13.44	13.44	13.13	13.25
99	NYSE	PPL	Tue, Nov 3, 1992	13.44	13.56	13.44	13.50
98	NYSE	PPL	Mon, Nov 2, 1992	13.50	13.56	13.44	13.50
97	NYSE	PPL	Fri, Oct 30, 1992	13.44	13.56	13.44	13.56
96	NYSE	PPL	Thu, Oct 29, 1992	13.44	13.56	13.38	13.50
95	NYSE	PPL	Wed, Oct 28, 1992	13.31	13.44	13.31	13.44
94	NYSE	PPL	Tue, Oct 27, 1992	13.50	13.94	13.31	13.31
93	NYSE	PPL	Mon, Oct 26, 1992	13.13	13.44	13.13	13.44
92	NYSE	PPL	Fri, Oct 23, 1992	13.19	13.25	13.06	13.25
91	NYSE	PPL	Thu, Oct 22, 1992	13.25	13.31	13.19	13.19
90	NYSE	PPL	Wed, Oct 21, 1992	13.38	13.38	13.25	13.31
89	NYSE	PPL	Tue, Oct 20, 1992	13.63	13.63	13.31	13.38
88	NYSE	PPL	Mon, Oct 19, 1992	13.50	13.50	13.44	13.50
87	NYSE	PPL	Fri, Oct 16, 1992	13.50	13.56	13.44	13.56
86	NYSE	PPL	Thu, Oct 15, 1992	13.38	13.56	13.31	13.56
85	NYSE	PPL	Wed, Oct 14, 1992	13.31	13.50	13.31	13.44
84	NYSE	PPL	Tue, Oct 13, 1992	13.44	13.44	13.38	13.44
83	NYSE	PPL	Mon, Oct 12, 1992	13.19	13.44	13.13	13.44
82	NYSE	PPL	Fri, Oct 9, 1992	13.31	13.38	13.13	13.19
81	NYSE	PPL	Thu, Oct 8, 1992	13.44	13.44	13.25	13.38
80	NYSE	PPL	Wed, Oct 7, 1992	13.44	13.50	13.38	13.44
79	NYSE	PPL	Tue, Oct 6, 1992	13.44	13.56	13.44	13.56
78	NYSE	PPL	Mon, Oct 5, 1992	13.69	13.69	13.38	13.56
77	NYSE	PPL	Fri, Oct 2, 1992	13.69	13.75	13.56	13.69
76	NYSE	PPL	Thu, Oct 1, 1992	13.75	13.75	13.69	13.75
75	NYSE	PPL	Wed, Sep 30, 1992	13.75	13.75	13.63	13.75
74	NYSE	PPL	Tue, Sep 29, 1992	13.63	13.75	13.56	13.75
73	NYSE	PPL	Mon, Sep 28, 1992	13.44	13.63	13.44	13.63
72	NYSE	PPL	Fri, Sep 25, 1992	13.50	13.56	13.38	13.56
71	NYSE	PPL	Thu, Sep 24, 1992	13.38	13.50	13.31	13.50
70	NYSE	PPL	Wed, Sep 23, 1992	13.31	13.38	12.81	13.31
69	NYSE	PPL	Tue, Sep 22, 1992	13.44	13.44	13.38	13.44
68	NYSE	PPL	Mon, Sep 21, 1992	13.50	13.56	13.38	13.50
67	NYSE	PPL	Fri, Sep 18, 1992	13.38	13.56	13.31	13.56
66	NYSE	PPL	Thu, Sep 17, 1992	13.44	13.50	13.31	13.38
65	NYSE	PPL	Wed, Sep 16, 1992	13.50	13.56	13.38	13.44
64	NYSE	PPL	Tue, Sep 15, 1992	13.63	13.63	13.50	13.50
63	NYSE	PPL	Mon, Sep 14, 1992	13.63	13.81	13.56	13.56
62	NYSE	PPL	Fri, Sep 11, 1992	13.63	13.63	13.50	13.56
61	NYSE	PPL	Thu, Sep 10, 1992	13.56	13.63	13.50	13.63
60	NYSE	PPL	Wed, Sep 9, 1992	13.38	13.56	13.38	13.56
59	NYSE	PPL	Tue, Sep 8, 1992	13.44	13.50	13.31	13.44
58	NYSE	PPL	Fri, Sep 4, 1992	13.44	13.50	13.31	13.31
57	NYSE	PPL	Thu, Sep 3, 1992	13.63	13.63	13.38	13.44
56	NYSE	PPL	Wed, Sep 2, 1992	14.00	14.00	13.81	13.88
55	NYSE	PPL	Tue, Sep 1, 1992	13.94	14.00	13.88	13.94
54	NYSE	PPL	Mon, Aug 31, 1992	14.00	14.00	13.94	14.00
53	NYSE	PPL	Fri, Aug 28, 1992	14.06	14.06	13.94	14.00
52	NYSE	PPL	Thu, Aug 27, 1992	13.94	14.06	13.94	14.06
51	NYSE	PPL	Wed, Aug 26, 1992	14.00	14.00	13.88	13.94
50	NYSE	PPL	Tue, Aug 25, 1992	13.94	13.94	13.81	13.94
49	NYSE	PPL	Mon, Aug 24, 1992	14.00	14.06	13.94	13.94
48	NYSE	PPL	Fri, Aug 21, 1992	14.13	14.13	14.00	14.06
47	NYSE	PPL	Thu, Aug 20, 1992	13.94	14.13	13.88	14.13
46	NYSE	PPL	Wed, Aug 19, 1992	13.81	13.94	13.81	13.94
45	NYSE	PPL	Tue, Aug 18, 1992	13.88	13.88	13.69	13.81
44	NYSE	PPL	Mon, Aug 17, 1992	13.94	14.00	13.81	13.81
43	NYSE	PPL	Fri, Aug 14, 1992	14.06	14.06	13.88	13.94
42	NYSE	PPL	Thu, Aug 13, 1992	14.00	14.13	14.00	14.06
41	NYSE	PPL	Wed, Aug 12, 1992	14.00	14.00	13.88	14.00
40	NYSE	PPL	Tue, Aug 11, 1992	14.00	14.00	13.88	14.00
39	NYSE	PPL	Mon, Aug 10, 1992	14.00	14.06	13.94	14.00
38	NYSE	PPL	Fri, Aug 7, 1992	14.00	14.06	14.00	14.00
37	NYSE	PPL	Thu, Aug 6, 1992	13.94	14.06	13.88	14.06
36	NYSE	PPL	Wed, Aug 5, 1992	14.00	14.06	13.94	14.06
35	NYSE	PPL	Tue, Aug 4, 1992	14.06	14.13	14.00	14.00
34	NYSE	PPL	Mon, Aug 3, 1992	14.13	14.13	13.94	14.13
33	NYSE	PPL	Fri, Jul 31, 1992	14.06	14.13	14.00	14.06
32	NYSE	PPL	Thu, Jul 30, 1992	13.94	14.13	13.88	14.06
31	NYSE	PPL	Wed, Jul 29, 1992	13.94	13.94	13.75	13.94
30	NYSE	PPL	Tue, Jul 28, 1992	13.69	13.88	13.69	13.88
29	NYSE	PPL	Mon, Jul 27, 1992	13.75	13.75	13.56	13.69
28	NYSE	PPL	Fri, Jul 24, 1992	13.56	13.81	13.50	13.75
27	NYSE	PPL	Thu, Jul 23, 1992	13.38	13.63	13.25	13.63
26	NYSE	PPL	Wed, Jul 22, 1992	13.38	13.50	13.38	13.50
25	NYSE	PPL	Tue, Jul 21, 1992	13.56	13.56	13.44	13.50
24	NYSE	PPL	Mon, Jul 20, 1992	13.50	13.56	13.44	13.56
23	NYSE	PPL	Fri, Jul 17, 1992	13.50	13.56	13.44	13.50
22	NYSE	PPL	Thu, Jul 16, 1992	13.50	13.63	13.44	13.63
21	NYSE	PPL	Wed, Jul 15, 1992	13.50	13.50	13.44	13.50
20	NYSE	PPL	Tue, Jul 14, 1992	13.63	13.63	13.44	13.50
19	NYSE	PPL	Mon, Jul 13, 1992	13.75	13.75	13.63	13.75
18	NYSE	PPL	Fri, Jul 10, 1992	13.56	13.69	13.50	13.69
17	NYSE	PPL	Thu, Jul 9, 1992	13.38	13.56	13.38	13.56
16	NYSE	PPL	Wed, Jul 8, 1992	13.44	13.50	13.31	13.50
15	NYSE	PPL	Tue, Jul 7, 1992	13.44	13.44	13.38	13.44
14	NYSE	PPL	Mon, Jul 6, 1992	13.44	13.44	13.19	13.44
13	NYSE	PPL	Thu, Jul 2, 1992	13.50	13.50	13.25	13.44
12	NYSE	PPL	Wed, Jul 1, 1992	12.94	13.19	12.88	13.19
11	NYSE	PPL	Tue, Jun 30, 1992	12.88	12.94	12.81	12.94
10	NYSE	PPL	Mon, Jun 29, 1992	12.88	12.94	12.81	12.94
9	NYSE	PPL	Fri, Jun 26, 1992	12.94	12.94	12.81	12.94
8	NYSE	PPL	Thu, Jun 25, 1992	12.88	13.00	12.88	12.94
7	NYSE	PPL	Wed, Jun 24, 1992	12.94	12.94	12.81	12.88
6	NYSE	PPL	Tue, Jun 23, 1992	13.00	13.00	12.81	12.94
5	NYSE	PPL	Mon, Jun 22, 1992	12.75	13.00	12.75	13.00
4	NYSE	PPL	Fri, Jun 19, 1992	12.94	12.94	12.75	12.81
3	NYSE	PPL	Thu, Jun 18, 1992	12.81	12.94	12.81	12.94
2	NYSE	PPL	Wed, Jun 17, 1992	12.94	12.94	12.75	12.88
1	NYSE	PPL	Tue, Jun 16, 1992	12.94	12.94	12.88	12.94
#	Exchange	Symbol	Date	Open	High	Low	Close

PPL Corp NYSE:PPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024