abrdn Physical Platinum Shares ETF AMEX:PPLT Historical Prices

Below are the 3565 trading days of historical prices for PPLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3565	AMEX	PPLT	Fri, Mar 8, 2024	84.70	85.59	84.70	85.59
3564	AMEX	PPLT	Thu, Mar 7, 2024	84.55	84.80	84.06	84.53
3563	AMEX	PPLT	Wed, Mar 6, 2024	82.20	83.79	82.20	83.34
3562	AMEX	PPLT	Tue, Mar 5, 2024	81.42	81.93	81.03	81.17
3561	AMEX	PPLT	Mon, Mar 4, 2024	82.08	82.90	81.94	82.67
3560	AMEX	PPLT	Fri, Mar 1, 2024	80.50	81.63	80.15	81.51
3559	AMEX	PPLT	Thu, Feb 29, 2024	81.49	81.70	80.76	80.94
3558	AMEX	PPLT	Wed, Feb 28, 2024	81.15	81.20	80.77	81.01
3557	AMEX	PPLT	Tue, Feb 27, 2024	81.96	82.30	81.75	81.87
3556	AMEX	PPLT	Mon, Feb 26, 2024	81.13	81.23	80.68	81.06
3555	AMEX	PPLT	Fri, Feb 23, 2024	83.26	83.26	82.36	82.80
3554	AMEX	PPLT	Thu, Feb 22, 2024	82.59	83.00	81.92	82.87
3553	AMEX	PPLT	Wed, Feb 21, 2024	82.31	82.31	81.25	81.51
3552	AMEX	PPLT	Tue, Feb 20, 2024	83.95	84.06	83.13	83.25
3551	AMEX	PPLT	Fri, Feb 16, 2024	82.15	83.45	82.15	83.30
3550	AMEX	PPLT	Thu, Feb 15, 2024	82.48	83.11	82.35	82.70
3549	AMEX	PPLT	Wed, Feb 14, 2024	82.03	82.44	81.42	81.94
3548	AMEX	PPLT	Tue, Feb 13, 2024	81.19	81.25	80.12	80.45
3547	AMEX	PPLT	Mon, Feb 12, 2024	81.13	82.28	80.61	82.01
3546	AMEX	PPLT	Fri, Feb 9, 2024	80.81	80.85	80.09	80.78
3545	AMEX	PPLT	Thu, Feb 8, 2024	80.63	81.86	80.50	81.84
3544	AMEX	PPLT	Wed, Feb 7, 2024	81.43	81.96	80.93	81.22
3543	AMEX	PPLT	Tue, Feb 6, 2024	83.03	83.51	82.72	83.30
3542	AMEX	PPLT	Mon, Feb 5, 2024	82.96	83.03	82.02	82.98
3541	AMEX	PPLT	Fri, Feb 2, 2024	83.03	83.09	82.11	82.23
3540	AMEX	PPLT	Thu, Feb 1, 2024	83.84	84.49	83.70	84.28
3539	AMEX	PPLT	Wed, Jan 31, 2024	85.29	86.00	84.25	84.39
3538	AMEX	PPLT	Tue, Jan 30, 2024	85.50	85.60	84.22	85.08
3537	AMEX	PPLT	Mon, Jan 29, 2024	84.89	85.84	84.49	85.80
3536	AMEX	PPLT	Fri, Jan 26, 2024	83.58	84.45	83.36	84.24
3535	AMEX	PPLT	Thu, Jan 25, 2024	82.74	82.74	81.60	82.22
3534	AMEX	PPLT	Wed, Jan 24, 2024	83.71	83.91	83.00	83.08
3533	AMEX	PPLT	Tue, Jan 23, 2024	82.95	83.19	82.61	83.19
3532	AMEX	PPLT	Mon, Jan 22, 2024	82.75	83.31	82.31	82.42
3531	AMEX	PPLT	Fri, Jan 19, 2024	83.44	83.44	82.43	82.91
3530	AMEX	PPLT	Thu, Jan 18, 2024	82.81	83.71	82.50	83.57
3529	AMEX	PPLT	Wed, Jan 17, 2024	82.12	82.12	80.81	81.67
3528	AMEX	PPLT	Tue, Jan 16, 2024	83.40	83.40	82.55	82.76
3527	AMEX	PPLT	Fri, Jan 12, 2024	85.98	86.27	83.44	83.49
3526	AMEX	PPLT	Thu, Jan 11, 2024	85.14	85.31	83.83	84.57
3525	AMEX	PPLT	Wed, Jan 10, 2024	85.58	85.58	84.52	84.90
3524	AMEX	PPLT	Tue, Jan 9, 2024	86.87	87.04	85.78	85.91
3523	AMEX	PPLT	Mon, Jan 8, 2024	87.50	88.55	86.90	87.26
3522	AMEX	PPLT	Fri, Jan 5, 2024	88.42	89.19	88.25	88.75
3521	AMEX	PPLT	Thu, Jan 4, 2024	88.65	88.89	87.84	88.13
3520	AMEX	PPLT	Wed, Jan 3, 2024	89.52	89.92	88.81	89.63
3519	AMEX	PPLT	Tue, Jan 2, 2024	90.82	91.44	90.29	90.42
3518	AMEX	PPLT	Fri, Dec 29, 2023	91.97	92.43	91.09	91.16
3517	AMEX	PPLT	Thu, Dec 28, 2023	92.05	93.16	92.05	92.48
3516	AMEX	PPLT	Wed, Dec 27, 2023	90.00	91.89	89.76	91.80
3515	AMEX	PPLT	Tue, Dec 26, 2023	90.27	90.65	89.76	90.65
3514	AMEX	PPLT	Fri, Dec 22, 2023	89.88	90.56	89.35	89.74
3513	AMEX	PPLT	Thu, Dec 21, 2023	88.25	89.13	87.62	89.07
3512	AMEX	PPLT	Wed, Dec 20, 2023	88.33	89.48	88.26	88.43
3511	AMEX	PPLT	Tue, Dec 19, 2023	87.77	88.51	87.57	87.88
3510	AMEX	PPLT	Mon, Dec 18, 2023	88.00	88.10	87.01	87.14
3509	AMEX	PPLT	Fri, Dec 15, 2023	86.70	87.50	86.37	86.98
3508	AMEX	PPLT	Thu, Dec 14, 2023	87.13	88.88	87.09	88.42
3507	AMEX	PPLT	Wed, Dec 13, 2023	85.51	86.48	84.44	86.43
3506	AMEX	PPLT	Tue, Dec 12, 2023	84.69	85.95	83.88	85.86
3505	AMEX	PPLT	Mon, Dec 11, 2023	84.83	84.85	83.88	84.11
3504	AMEX	PPLT	Fri, Dec 8, 2023	84.14	85.05	84.12	84.52
3503	AMEX	PPLT	Thu, Dec 7, 2023	84.12	84.50	83.38	83.68
3502	AMEX	PPLT	Wed, Dec 6, 2023	83.74	83.93	81.86	82.12
3501	AMEX	PPLT	Tue, Dec 5, 2023	83.00	83.60	82.55	83.10
3500	AMEX	PPLT	Mon, Dec 4, 2023	85.20	85.47	84.06	84.86
3499	AMEX	PPLT	Fri, Dec 1, 2023	85.07	86.27	84.84	86.23
3498	AMEX	PPLT	Thu, Nov 30, 2023	85.76	86.03	85.20	85.75
3497	AMEX	PPLT	Wed, Nov 29, 2023	85.94	86.58	85.71	85.75
3496	AMEX	PPLT	Tue, Nov 28, 2023	85.29	87.43	85.29	86.90
3495	AMEX	PPLT	Mon, Nov 27, 2023	85.02	85.12	84.16	84.86
3494	AMEX	PPLT	Fri, Nov 24, 2023	84.70	86.20	84.70	85.70
3493	AMEX	PPLT	Wed, Nov 22, 2023	84.98	85.43	84.66	85.25
3492	AMEX	PPLT	Tue, Nov 21, 2023	85.50	86.75	85.50	86.20
3491	AMEX	PPLT	Mon, Nov 20, 2023	83.02	85.12	83.02	85.01
3490	AMEX	PPLT	Fri, Nov 17, 2023	82.76	83.03	82.30	83.03
3489	AMEX	PPLT	Thu, Nov 16, 2023	82.91	83.42	82.53	82.66
3488	AMEX	PPLT	Wed, Nov 15, 2023	82.68	83.44	82.68	82.93
3487	AMEX	PPLT	Tue, Nov 14, 2023	81.11	82.20	81.08	82.10
3486	AMEX	PPLT	Mon, Nov 13, 2023	78.41	80.02	78.33	79.93
3485	AMEX	PPLT	Fri, Nov 10, 2023	78.60	78.60	77.68	78.01
3484	AMEX	PPLT	Thu, Nov 9, 2023	80.08	80.46	79.20	79.50
3483	AMEX	PPLT	Wed, Nov 8, 2023	80.88	81.14	80.15	80.20
3482	AMEX	PPLT	Tue, Nov 7, 2023	82.99	82.99	82.30	82.42
3481	AMEX	PPLT	Mon, Nov 6, 2023	85.19	85.24	83.60	83.60
3480	AMEX	PPLT	Fri, Nov 3, 2023	85.54	86.32	85.50	85.90
3479	AMEX	PPLT	Thu, Nov 2, 2023	84.99	85.22	84.63	85.15
3478	AMEX	PPLT	Wed, Nov 1, 2023	85.27	85.79	84.85	85.10
3477	AMEX	PPLT	Tue, Oct 31, 2023	86.17	86.99	85.86	86.04
3476	AMEX	PPLT	Mon, Oct 30, 2023	85.50	86.13	84.47	86.11
3475	AMEX	PPLT	Fri, Oct 27, 2023	84.25	84.25	82.82	83.26
3474	AMEX	PPLT	Thu, Oct 26, 2023	83.90	83.94	82.53	83.54
3473	AMEX	PPLT	Wed, Oct 25, 2023	82.56	83.77	82.54	83.56
3472	AMEX	PPLT	Tue, Oct 24, 2023	81.62	82.19	81.43	82.07
3471	AMEX	PPLT	Mon, Oct 23, 2023	82.63	83.05	82.00	82.81
3470	AMEX	PPLT	Fri, Oct 20, 2023	82.71	83.60	82.52	82.67
3469	AMEX	PPLT	Thu, Oct 19, 2023	82.00	82.59	81.65	82.21
3468	AMEX	PPLT	Wed, Oct 18, 2023	82.58	82.80	81.19	81.75
3467	AMEX	PPLT	Tue, Oct 17, 2023	82.48	83.25	82.43	82.85
3466	AMEX	PPLT	Mon, Oct 16, 2023	81.63	82.45	81.50	82.38
3465	AMEX	PPLT	Fri, Oct 13, 2023	81.00	81.50	80.62	81.36
3464	AMEX	PPLT	Thu, Oct 12, 2023	81.31	81.31	80.08	80.12
3463	AMEX	PPLT	Wed, Oct 11, 2023	81.32	82.10	81.15	81.92
3462	AMEX	PPLT	Tue, Oct 10, 2023	81.60	82.14	81.31	81.48
3461	AMEX	PPLT	Mon, Oct 9, 2023	80.85	82.15	80.82	82.02
3460	AMEX	PPLT	Fri, Oct 6, 2023	79.60	81.44	79.16	81.13
3459	AMEX	PPLT	Thu, Oct 5, 2023	79.97	80.04	79.10	79.63
3458	AMEX	PPLT	Wed, Oct 4, 2023	80.51	80.64	79.53	80.25
3457	AMEX	PPLT	Tue, Oct 3, 2023	80.99	81.36	80.35	80.52
3456	AMEX	PPLT	Mon, Oct 2, 2023	82.93	82.93	81.05	81.20
3455	AMEX	PPLT	Fri, Sep 29, 2023	84.74	84.94	83.29	83.62
3454	AMEX	PPLT	Thu, Sep 28, 2023	82.55	83.88	82.55	83.76
3453	AMEX	PPLT	Wed, Sep 27, 2023	83.00	83.14	81.60	82.11
3452	AMEX	PPLT	Tue, Sep 26, 2023	83.24	83.93	83.07	83.46
3451	AMEX	PPLT	Mon, Sep 25, 2023	84.53	84.79	84.07	84.17
3450	AMEX	PPLT	Fri, Sep 22, 2023	86.39	86.45	85.50	85.58
3449	AMEX	PPLT	Thu, Sep 21, 2023	84.95	85.33	84.60	84.88
3448	AMEX	PPLT	Wed, Sep 20, 2023	86.70	87.10	85.58	85.79
3447	AMEX	PPLT	Tue, Sep 19, 2023	87.35	87.68	86.89	86.96
3446	AMEX	PPLT	Mon, Sep 18, 2023	86.52	86.52	85.57	86.14
3445	AMEX	PPLT	Fri, Sep 15, 2023	85.54	85.88	85.24	85.64
3444	AMEX	PPLT	Thu, Sep 14, 2023	83.52	84.23	83.24	83.83
3443	AMEX	PPLT	Wed, Sep 13, 2023	83.15	83.58	83.05	83.32
3442	AMEX	PPLT	Tue, Sep 12, 2023	83.34	84.33	83.34	84.05
3441	AMEX	PPLT	Mon, Sep 11, 2023	83.70	83.76	83.00	83.23
3440	AMEX	PPLT	Fri, Sep 8, 2023	83.05	83.35	82.35	82.62
3439	AMEX	PPLT	Thu, Sep 7, 2023	83.61	84.00	83.37	83.77
3438	AMEX	PPLT	Wed, Sep 6, 2023	84.29	84.79	83.66	84.37
3437	AMEX	PPLT	Tue, Sep 5, 2023	86.94	87.09	85.61	85.68
3436	AMEX	PPLT	Fri, Sep 1, 2023	90.09	90.44	88.61	88.68
3435	AMEX	PPLT	Thu, Aug 31, 2023	90.20	90.43	89.13	89.55
3434	AMEX	PPLT	Wed, Aug 30, 2023	89.97	90.35	89.64	90.18
3433	AMEX	PPLT	Tue, Aug 29, 2023	89.77	90.66	89.50	90.38
3432	AMEX	PPLT	Mon, Aug 28, 2023	87.98	89.44	87.95	89.34
3431	AMEX	PPLT	Fri, Aug 25, 2023	87.16	87.59	86.05	87.21
3430	AMEX	PPLT	Thu, Aug 24, 2023	86.33	86.98	86.04	86.40
3429	AMEX	PPLT	Wed, Aug 23, 2023	85.96	86.55	85.82	85.82
3428	AMEX	PPLT	Tue, Aug 22, 2023	85.11	85.24	84.47	84.99
3427	AMEX	PPLT	Mon, Aug 21, 2023	84.03	84.37	83.55	84.17
3426	AMEX	PPLT	Fri, Aug 18, 2023	83.61	84.40	83.49	84.18
3425	AMEX	PPLT	Thu, Aug 17, 2023	83.29	83.45	82.31	82.62
3424	AMEX	PPLT	Wed, Aug 16, 2023	82.19	82.85	81.81	81.81
3423	AMEX	PPLT	Tue, Aug 15, 2023	82.45	82.70	81.99	82.36
3422	AMEX	PPLT	Mon, Aug 14, 2023	82.88	83.69	82.51	83.54
3421	AMEX	PPLT	Fri, Aug 11, 2023	84.17	84.67	83.75	84.45
3420	AMEX	PPLT	Thu, Aug 10, 2023	83.11	84.42	82.97	84.13
3419	AMEX	PPLT	Wed, Aug 9, 2023	82.49	83.00	82.20	82.45
3418	AMEX	PPLT	Tue, Aug 8, 2023	83.27	83.51	82.90	83.51
3417	AMEX	PPLT	Mon, Aug 7, 2023	85.16	85.32	84.58	85.28
3416	AMEX	PPLT	Fri, Aug 4, 2023	84.49	85.47	84.49	85.16
3415	AMEX	PPLT	Thu, Aug 3, 2023	85.00	85.23	84.41	84.45
3414	AMEX	PPLT	Wed, Aug 2, 2023	85.88	86.31	85.02	85.30
3413	AMEX	PPLT	Tue, Aug 1, 2023	85.62	86.29	85.35	86.06
3412	AMEX	PPLT	Mon, Jul 31, 2023	87.55	88.70	87.43	87.89
3411	AMEX	PPLT	Fri, Jul 28, 2023	86.19	86.98	85.94	86.50
3410	AMEX	PPLT	Thu, Jul 27, 2023	87.44	87.44	86.20	86.43
3409	AMEX	PPLT	Wed, Jul 26, 2023	88.45	89.60	88.40	89.30
3408	AMEX	PPLT	Tue, Jul 25, 2023	89.30	89.69	88.79	89.55
3407	AMEX	PPLT	Mon, Jul 24, 2023	88.69	89.03	88.25	88.50
3406	AMEX	PPLT	Fri, Jul 21, 2023	88.40	89.08	88.03	88.92
3405	AMEX	PPLT	Thu, Jul 20, 2023	89.46	89.84	88.04	88.39
3404	AMEX	PPLT	Wed, Jul 19, 2023	90.59	91.03	89.57	90.02
3403	AMEX	PPLT	Tue, Jul 18, 2023	90.82	91.75	90.59	90.85
3402	AMEX	PPLT	Mon, Jul 17, 2023	89.33	90.74	88.92	90.45
3401	AMEX	PPLT	Fri, Jul 14, 2023	90.00	90.23	89.18	89.77
3400	AMEX	PPLT	Thu, Jul 13, 2023	89.36	90.27	89.20	89.95
3399	AMEX	PPLT	Wed, Jul 12, 2023	87.41	88.37	87.41	87.91
3398	AMEX	PPLT	Tue, Jul 11, 2023	85.64	86.03	85.44	85.78
3397	AMEX	PPLT	Mon, Jul 10, 2023	84.38	86.22	84.38	86.01
3396	AMEX	PPLT	Fri, Jul 7, 2023	83.97	84.79	83.97	84.40
3395	AMEX	PPLT	Thu, Jul 6, 2023	83.73	83.99	82.85	83.85
3394	AMEX	PPLT	Wed, Jul 5, 2023	84.80	85.16	84.10	84.98
3393	AMEX	PPLT	Mon, Jul 3, 2023	84.12	84.73	84.12	84.28
3392	AMEX	PPLT	Fri, Jun 30, 2023	82.97	84.29	82.57	83.65
3391	AMEX	PPLT	Thu, Jun 29, 2023	82.65	83.39	82.45	82.94
3390	AMEX	PPLT	Wed, Jun 28, 2023	84.10	84.95	83.51	84.46
3389	AMEX	PPLT	Tue, Jun 27, 2023	85.53	85.88	84.84	85.52
3388	AMEX	PPLT	Mon, Jun 26, 2023	85.71	86.35	85.46	85.64
3387	AMEX	PPLT	Fri, Jun 23, 2023	85.60	85.71	84.85	84.89
3386	AMEX	PPLT	Thu, Jun 22, 2023	86.63	86.82	85.33	85.33
3385	AMEX	PPLT	Wed, Jun 21, 2023	88.02	88.32	87.30	87.49
3384	AMEX	PPLT	Tue, Jun 20, 2023	89.15	89.48	88.27	88.90
3383	AMEX	PPLT	Fri, Jun 16, 2023	91.21	91.32	90.33	90.85
3382	AMEX	PPLT	Thu, Jun 15, 2023	90.50	91.70	90.50	91.26
3381	AMEX	PPLT	Wed, Jun 14, 2023	90.51	90.71	89.66	90.15
3380	AMEX	PPLT	Tue, Jun 13, 2023	91.50	91.94	90.18	90.59
3379	AMEX	PPLT	Mon, Jun 12, 2023	92.00	92.32	91.29	91.62
3378	AMEX	PPLT	Fri, Jun 9, 2023	93.05	93.69	92.55	93.34
3377	AMEX	PPLT	Thu, Jun 8, 2023	93.99	94.39	93.39	93.50
3376	AMEX	PPLT	Wed, Jun 7, 2023	95.59	96.69	94.18	94.30
3375	AMEX	PPLT	Tue, Jun 6, 2023	95.05	95.67	94.69	95.50
3374	AMEX	PPLT	Mon, Jun 5, 2023	94.13	95.75	94.22	92.67
3373	AMEX	PPLT	Fri, Jun 2, 2023	93.70	93.73	92.30	92.67
3372	AMEX	PPLT	Thu, Jun 1, 2023	92.33	93.52	92.33	93.00
3371	AMEX	PPLT	Wed, May 31, 2023	93.20	93.56	92.14	92.21
3370	AMEX	PPLT	Tue, May 30, 2023	94.81	94.86	93.68	94.30
3369	AMEX	PPLT	Fri, May 26, 2023	94.79	95.66	94.45	94.45
3368	AMEX	PPLT	Thu, May 25, 2023	94.63	95.45	94.45	94.69
3367	AMEX	PPLT	Wed, May 24, 2023	96.51	96.88	94.62	95.11
3366	AMEX	PPLT	Tue, May 23, 2023	98.04	98.41	97.31	97.50
3365	AMEX	PPLT	Mon, May 22, 2023	99.25	99.98	98.62	98.91
3364	AMEX	PPLT	Fri, May 19, 2023	98.90	99.29	97.64	98.71
3363	AMEX	PPLT	Thu, May 18, 2023	98.75	98.79	97.23	97.71
3362	AMEX	PPLT	Wed, May 17, 2023	99.80	99.99	98.73	99.61
3361	AMEX	PPLT	Tue, May 16, 2023	98.65	99.77	98.04	98.42
3360	AMEX	PPLT	Mon, May 15, 2023	98.13	99.30	97.96	98.65
3359	AMEX	PPLT	Fri, May 12, 2023	99.46	100.06	97.75	97.85
3358	AMEX	PPLT	Thu, May 11, 2023	102.65	102.68	100.48	101.10
3357	AMEX	PPLT	Wed, May 10, 2023	102.68	103.18	101.66	103.18
3356	AMEX	PPLT	Tue, May 9, 2023	100.43	102.40	100.14	102.11
3355	AMEX	PPLT	Mon, May 8, 2023	99.97	100.33	98.97	99.10
3354	AMEX	PPLT	Fri, May 5, 2023	96.55	98.22	96.55	97.94
3353	AMEX	PPLT	Thu, May 4, 2023	97.13	97.64	95.95	97.02
3352	AMEX	PPLT	Wed, May 3, 2023	97.80	98.36	96.81	97.04
3351	AMEX	PPLT	Tue, May 2, 2023	97.00	98.88	96.57	98.53
3350	AMEX	PPLT	Mon, May 1, 2023	100.25	100.46	97.29	97.61
3349	AMEX	PPLT	Fri, Apr 28, 2023	98.91	99.84	98.32	99.41
3348	AMEX	PPLT	Thu, Apr 27, 2023	99.88	100.50	99.17	100.00
3347	AMEX	PPLT	Wed, Apr 26, 2023	101.43	101.76	100.35	100.68
3346	AMEX	PPLT	Tue, Apr 25, 2023	100.12	101.18	99.01	100.94
3345	AMEX	PPLT	Mon, Apr 24, 2023	100.70	101.35	100.08	100.89
3344	AMEX	PPLT	Fri, Apr 21, 2023	103.95	104.67	102.90	103.91
3343	AMEX	PPLT	Thu, Apr 20, 2023	100.99	101.47	100.57	100.99
3342	AMEX	PPLT	Wed, Apr 19, 2023	99.89	101.35	99.00	100.99
3341	AMEX	PPLT	Tue, Apr 18, 2023	98.75	100.65	98.49	100.11
3340	AMEX	PPLT	Mon, Apr 17, 2023	97.24	97.50	96.53	96.99
3339	AMEX	PPLT	Fri, Apr 14, 2023	96.65	97.32	95.62	96.52
3338	AMEX	PPLT	Thu, Apr 13, 2023	95.58	97.70	95.52	97.06
3337	AMEX	PPLT	Wed, Apr 12, 2023	94.55	94.74	93.21	94.11
3336	AMEX	PPLT	Tue, Apr 11, 2023	92.50	93.19	92.24	92.64
3335	AMEX	PPLT	Mon, Apr 10, 2023	92.05	92.69	91.40	92.69
3334	AMEX	PPLT	Thu, Apr 6, 2023	93.09	94.00	92.39	93.37
3333	AMEX	PPLT	Wed, Apr 5, 2023	94.16	94.43	92.16	92.70
3332	AMEX	PPLT	Tue, Apr 4, 2023	93.13	94.88	92.19	94.75
3331	AMEX	PPLT	Mon, Apr 3, 2023	91.06	92.59	90.77	91.78
3330	AMEX	PPLT	Fri, Mar 31, 2023	91.19	92.10	91.07	91.94
3329	AMEX	PPLT	Thu, Mar 30, 2023	90.49	91.45	90.41	91.20
3328	AMEX	PPLT	Wed, Mar 29, 2023	89.00	89.85	88.50	89.59
3327	AMEX	PPLT	Tue, Mar 28, 2023	89.02	89.73	89.00	89.36
3326	AMEX	PPLT	Mon, Mar 27, 2023	90.50	90.61	89.87	90.34
3325	AMEX	PPLT	Fri, Mar 24, 2023	90.52	90.87	89.69	90.51
3324	AMEX	PPLT	Thu, Mar 23, 2023	91.01	91.79	90.72	91.40
3323	AMEX	PPLT	Wed, Mar 22, 2023	91.55	91.88	90.37	91.29
3322	AMEX	PPLT	Tue, Mar 21, 2023	91.31	91.68	89.14	89.95
3321	AMEX	PPLT	Mon, Mar 20, 2023	91.11	91.79	90.22	91.38
3320	AMEX	PPLT	Fri, Mar 17, 2023	90.95	91.02	89.01	90.09
3319	AMEX	PPLT	Thu, Mar 16, 2023	89.59	90.38	88.99	90.28
3318	AMEX	PPLT	Wed, Mar 15, 2023	88.51	89.83	88.13	88.66
3317	AMEX	PPLT	Tue, Mar 14, 2023	91.11	91.70	90.26	91.12
3316	AMEX	PPLT	Mon, Mar 13, 2023	91.54	92.94	91.18	92.69
3315	AMEX	PPLT	Fri, Mar 10, 2023	87.74	90.02	87.64	88.80
3314	AMEX	PPLT	Thu, Mar 9, 2023	87.84	88.58	87.08	87.59
3313	AMEX	PPLT	Wed, Mar 8, 2023	86.73	87.88	86.70	86.77
3312	AMEX	PPLT	Tue, Mar 7, 2023	88.46	88.46	86.10	86.16
3311	AMEX	PPLT	Mon, Mar 6, 2023	89.83	90.39	89.51	90.19
3310	AMEX	PPLT	Fri, Mar 3, 2023	89.72	90.90	89.10	90.34
3309	AMEX	PPLT	Thu, Mar 2, 2023	88.28	89.24	88.14	89.09
3308	AMEX	PPLT	Wed, Mar 1, 2023	88.83	89.80	88.14	88.63
3307	AMEX	PPLT	Tue, Feb 28, 2023	87.41	88.94	87.05	88.17
3306	AMEX	PPLT	Mon, Feb 27, 2023	87.63	87.74	86.65	86.98
3305	AMEX	PPLT	Fri, Feb 24, 2023	85.23	85.43	84.15	84.34
3304	AMEX	PPLT	Thu, Feb 23, 2023	88.49	88.85	87.09	87.83
3303	AMEX	PPLT	Wed, Feb 22, 2023	88.57	89.03	87.48	87.84
3302	AMEX	PPLT	Tue, Feb 21, 2023	86.05	87.84	86.05	87.44
3301	AMEX	PPLT	Fri, Feb 17, 2023	84.57	85.53	84.41	85.12
3300	AMEX	PPLT	Thu, Feb 16, 2023	84.55	86.41	84.25	85.38
3299	AMEX	PPLT	Wed, Feb 15, 2023	85.60	86.07	84.84	84.97
3298	AMEX	PPLT	Tue, Feb 14, 2023	87.04	88.64	86.06	86.35
3297	AMEX	PPLT	Mon, Feb 13, 2023	86.99	88.57	86.81	88.29
3296	AMEX	PPLT	Fri, Feb 10, 2023	89.37	89.37	87.34	87.62
3295	AMEX	PPLT	Thu, Feb 9, 2023	89.80	90.12	88.28	88.31
3294	AMEX	PPLT	Wed, Feb 8, 2023	90.96	91.20	89.62	89.74
3293	AMEX	PPLT	Tue, Feb 7, 2023	89.15	91.01	89.11	90.15
3292	AMEX	PPLT	Mon, Feb 6, 2023	90.58	90.86	89.58	89.92
3291	AMEX	PPLT	Fri, Feb 3, 2023	92.18	92.60	90.11	90.45
3290	AMEX	PPLT	Thu, Feb 2, 2023	95.46	95.68	93.57	94.65
3289	AMEX	PPLT	Wed, Feb 1, 2023	93.52	93.69	91.77	93.26
3288	AMEX	PPLT	Tue, Jan 31, 2023	92.66	94.50	92.33	93.70
3287	AMEX	PPLT	Mon, Jan 30, 2023	93.80	94.10	93.32	93.41
3286	AMEX	PPLT	Fri, Jan 27, 2023	93.57	94.10	92.59	93.85
3285	AMEX	PPLT	Thu, Jan 26, 2023	95.60	95.60	94.15	94.47
3284	AMEX	PPLT	Wed, Jan 25, 2023	96.28	96.89	95.56	96.39
3283	AMEX	PPLT	Tue, Jan 24, 2023	96.85	98.00	96.44	97.88
3282	AMEX	PPLT	Mon, Jan 23, 2023	95.62	97.10	95.31	96.95
3281	AMEX	PPLT	Fri, Jan 20, 2023	95.46	97.47	95.04	96.32
3280	AMEX	PPLT	Thu, Jan 19, 2023	94.64	96.47	93.63	96.00
3279	AMEX	PPLT	Wed, Jan 18, 2023	99.22	99.67	95.72	96.21
3278	AMEX	PPLT	Tue, Jan 17, 2023	97.90	98.17	96.21	96.56
3277	AMEX	PPLT	Fri, Jan 13, 2023	98.08	99.09	98.03	99.01
3276	AMEX	PPLT	Thu, Jan 12, 2023	99.39	99.59	97.61	98.83
3275	AMEX	PPLT	Wed, Jan 11, 2023	101.83	101.88	98.68	98.90
3274	AMEX	PPLT	Tue, Jan 10, 2023	100.31	100.67	99.17	100.05
3273	AMEX	PPLT	Mon, Jan 9, 2023	101.17	101.48	99.59	100.05
3272	AMEX	PPLT	Fri, Jan 6, 2023	99.17	101.36	98.90	101.09
3271	AMEX	PPLT	Thu, Jan 5, 2023	98.71	98.77	97.90	98.26
3270	AMEX	PPLT	Wed, Jan 4, 2023	100.48	100.91	99.07	100.05
3269	AMEX	PPLT	Tue, Jan 3, 2023	99.67	100.96	99.60	100.56
3268	AMEX	PPLT	Fri, Dec 30, 2022	98.54	99.37	97.90	99.28
3267	AMEX	PPLT	Thu, Dec 29, 2022	95.86	98.28	95.78	98.10
3266	AMEX	PPLT	Wed, Dec 28, 2022	94.88	95.01	93.33	93.56
3265	AMEX	PPLT	Tue, Dec 27, 2022	92.82	95.15	92.81	95.05
3264	AMEX	PPLT	Fri, Dec 23, 2022	94.21	95.22	93.51	94.83
3263	AMEX	PPLT	Thu, Dec 22, 2022	91.19	92.14	90.10	90.74
3262	AMEX	PPLT	Wed, Dec 21, 2022	92.55	93.50	92.37	92.75
3261	AMEX	PPLT	Tue, Dec 20, 2022	92.13	94.08	92.04	93.48
3260	AMEX	PPLT	Mon, Dec 19, 2022	92.11	92.50	90.64	90.76
3259	AMEX	PPLT	Fri, Dec 16, 2022	92.71	93.55	91.93	92.13
3258	AMEX	PPLT	Thu, Dec 15, 2022	93.66	94.35	93.01	93.51
3257	AMEX	PPLT	Wed, Dec 14, 2022	95.20	96.03	94.51	95.28
3256	AMEX	PPLT	Tue, Dec 13, 2022	96.03	96.75	95.22	96.05
3255	AMEX	PPLT	Mon, Dec 12, 2022	93.44	93.44	92.31	92.98
3254	AMEX	PPLT	Fri, Dec 9, 2022	92.93	95.40	92.93	94.82
3253	AMEX	PPLT	Thu, Dec 8, 2022	93.41	93.92	92.94	92.94
3252	AMEX	PPLT	Wed, Dec 7, 2022	93.00	94.34	92.41	93.18
3251	AMEX	PPLT	Tue, Dec 6, 2022	92.50	92.96	91.31	91.87
3250	AMEX	PPLT	Mon, Dec 5, 2022	93.59	93.97	92.52	92.56
3249	AMEX	PPLT	Fri, Dec 2, 2022	93.40	94.79	93.40	94.34
3248	AMEX	PPLT	Thu, Dec 1, 2022	96.69	97.50	96.02	96.56
3247	AMEX	PPLT	Wed, Nov 30, 2022	95.95	96.51	94.87	95.83
3246	AMEX	PPLT	Tue, Nov 29, 2022	91.68	93.63	91.17	92.95
3245	AMEX	PPLT	Mon, Nov 28, 2022	92.53	92.53	91.25	91.67
3244	AMEX	PPLT	Fri, Nov 25, 2022	91.24	91.81	90.76	91.09
3243	AMEX	PPLT	Wed, Nov 23, 2022	91.09	92.85	90.80	92.77
3242	AMEX	PPLT	Tue, Nov 22, 2022	92.25	92.85	91.71	92.33
3241	AMEX	PPLT	Mon, Nov 21, 2022	91.05	91.44	90.20	91.44
3240	AMEX	PPLT	Fri, Nov 18, 2022	91.30	91.61	90.35	90.95
3239	AMEX	PPLT	Thu, Nov 17, 2022	91.50	91.95	90.60	91.06
3238	AMEX	PPLT	Wed, Nov 16, 2022	94.02	94.35	92.85	93.15
3237	AMEX	PPLT	Tue, Nov 15, 2022	95.25	95.30	93.38	94.07
3236	AMEX	PPLT	Mon, Nov 14, 2022	93.49	95.02	93.49	94.47
3235	AMEX	PPLT	Fri, Nov 11, 2022	96.11	96.13	94.76	95.49
3234	AMEX	PPLT	Thu, Nov 10, 2022	95.06	96.71	95.06	96.28
3233	AMEX	PPLT	Wed, Nov 9, 2022	91.76	92.54	90.91	91.37
3232	AMEX	PPLT	Tue, Nov 8, 2022	91.49	93.18	91.20	92.62
3231	AMEX	PPLT	Mon, Nov 7, 2022	89.64	91.52	89.64	91.13
3230	AMEX	PPLT	Fri, Nov 4, 2022	87.74	89.39	87.40	89.28
3229	AMEX	PPLT	Thu, Nov 3, 2022	85.32	86.14	85.06	85.40
3228	AMEX	PPLT	Wed, Nov 2, 2022	88.39	88.72	86.46	86.55
3227	AMEX	PPLT	Tue, Nov 1, 2022	88.25	88.54	87.13	87.53
3226	AMEX	PPLT	Mon, Oct 31, 2022	85.89	86.94	85.59	85.90
3225	AMEX	PPLT	Fri, Oct 28, 2022	87.61	88.39	87.15	87.71
3224	AMEX	PPLT	Thu, Oct 27, 2022	88.43	89.50	87.91	89.06
3223	AMEX	PPLT	Wed, Oct 26, 2022	86.83	88.84	86.83	88.31
3222	AMEX	PPLT	Tue, Oct 25, 2022	84.92	85.72	84.76	85.34
3221	AMEX	PPLT	Mon, Oct 24, 2022	86.15	86.29	85.24	85.82
3220	AMEX	PPLT	Fri, Oct 21, 2022	83.87	86.80	83.87	86.53
3219	AMEX	PPLT	Thu, Oct 20, 2022	83.11	85.30	83.11	85.21
3218	AMEX	PPLT	Wed, Oct 19, 2022	82.86	83.19	81.98	82.06
3217	AMEX	PPLT	Tue, Oct 18, 2022	85.24	85.67	83.84	84.36
3216	AMEX	PPLT	Mon, Oct 17, 2022	84.68	85.57	84.40	84.70
3215	AMEX	PPLT	Fri, Oct 14, 2022	84.22	84.32	83.00	83.71
3214	AMEX	PPLT	Thu, Oct 13, 2022	80.38	84.04	80.33	83.85
3213	AMEX	PPLT	Wed, Oct 12, 2022	82.26	82.62	81.57	81.95
3212	AMEX	PPLT	Tue, Oct 11, 2022	82.67	83.85	82.14	82.79
3211	AMEX	PPLT	Mon, Oct 10, 2022	84.41	84.41	82.90	83.40
3210	AMEX	PPLT	Fri, Oct 7, 2022	86.62	86.62	84.25	84.58
3209	AMEX	PPLT	Thu, Oct 6, 2022	85.46	86.13	85.00	85.96
3208	AMEX	PPLT	Wed, Oct 5, 2022	85.06	85.61	83.60	85.10
3207	AMEX	PPLT	Tue, Oct 4, 2022	85.79	87.11	85.50	86.62
3206	AMEX	PPLT	Mon, Oct 3, 2022	82.47	83.97	82.00	83.85
3205	AMEX	PPLT	Fri, Sep 30, 2022	79.91	80.95	79.91	79.91
3204	AMEX	PPLT	Thu, Sep 29, 2022	80.90	81.15	79.69	80.42
3203	AMEX	PPLT	Wed, Sep 28, 2022	79.00	80.79	78.95	80.72
3202	AMEX	PPLT	Tue, Sep 27, 2022	79.51	80.18	78.62	78.72
3201	AMEX	PPLT	Mon, Sep 26, 2022	80.11	80.40	79.00	79.13
3200	AMEX	PPLT	Fri, Sep 23, 2022	80.76	80.76	79.50	79.53
3199	AMEX	PPLT	Thu, Sep 22, 2022	84.48	84.75	83.43	83.62
3198	AMEX	PPLT	Wed, Sep 21, 2022	85.59	85.59	84.05	84.41
3197	AMEX	PPLT	Tue, Sep 20, 2022	85.42	85.78	84.96	85.52
3196	AMEX	PPLT	Mon, Sep 19, 2022	83.90	85.60	83.90	85.37
3195	AMEX	PPLT	Fri, Sep 16, 2022	82.82	84.37	82.50	84.31
3194	AMEX	PPLT	Thu, Sep 15, 2022	84.70	85.50	83.76	84.08
3193	AMEX	PPLT	Wed, Sep 14, 2022	83.60	84.81	83.60	84.10
3192	AMEX	PPLT	Tue, Sep 13, 2022	83.53	84.00	81.52	81.69
3191	AMEX	PPLT	Mon, Sep 12, 2022	83.45	84.27	83.20	84.12
3190	AMEX	PPLT	Fri, Sep 9, 2022	81.25	82.12	81.22	81.68
3189	AMEX	PPLT	Thu, Sep 8, 2022	80.97	82.13	80.93	81.79
3188	AMEX	PPLT	Wed, Sep 7, 2022	79.23	80.58	79.21	80.56
3187	AMEX	PPLT	Tue, Sep 6, 2022	79.60	79.95	78.71	79.20
3186	AMEX	PPLT	Fri, Sep 2, 2022	78.39	78.58	77.47	77.65
3185	AMEX	PPLT	Thu, Sep 1, 2022	77.44	77.44	76.09	76.76
3184	AMEX	PPLT	Wed, Aug 31, 2022	78.55	79.10	78.24	78.26
3183	AMEX	PPLT	Tue, Aug 30, 2022	79.81	79.81	78.54	78.69
3182	AMEX	PPLT	Mon, Aug 29, 2022	80.20	81.00	80.10	80.40
3181	AMEX	PPLT	Fri, Aug 26, 2022	81.77	82.15	80.00	80.13
3180	AMEX	PPLT	Thu, Aug 25, 2022	82.03	82.20	81.60	82.07
3179	AMEX	PPLT	Wed, Aug 24, 2022	81.13	81.72	80.53	81.71
3178	AMEX	PPLT	Tue, Aug 23, 2022	80.65	82.69	80.54	82.02
3177	AMEX	PPLT	Mon, Aug 22, 2022	81.39	81.65	80.70	81.15
3176	AMEX	PPLT	Fri, Aug 19, 2022	83.94	83.94	82.54	83.06
3175	AMEX	PPLT	Thu, Aug 18, 2022	85.59	85.59	84.65	84.65
3174	AMEX	PPLT	Wed, Aug 17, 2022	86.20	86.67	85.28	85.86
3173	AMEX	PPLT	Tue, Aug 16, 2022	86.43	87.59	86.37	86.96
3172	AMEX	PPLT	Mon, Aug 15, 2022	87.18	87.20	85.70	86.72
3171	AMEX	PPLT	Fri, Aug 12, 2022	88.60	89.42	88.29	89.29
3170	AMEX	PPLT	Thu, Aug 11, 2022	89.40	90.49	88.72	88.80
3169	AMEX	PPLT	Wed, Aug 10, 2022	86.94	88.12	86.62	87.41
3168	AMEX	PPLT	Tue, Aug 9, 2022	87.50	87.74	86.53	86.72
3167	AMEX	PPLT	Mon, Aug 8, 2022	86.94	88.30	86.94	87.35
3166	AMEX	PPLT	Fri, Aug 5, 2022	85.80	87.01	85.80	86.65
3165	AMEX	PPLT	Thu, Aug 4, 2022	84.72	86.60	84.67	86.40
3164	AMEX	PPLT	Wed, Aug 3, 2022	83.70	83.77	82.70	83.57
3163	AMEX	PPLT	Tue, Aug 2, 2022	85.23	85.35	83.21	83.48
3162	AMEX	PPLT	Mon, Aug 1, 2022	84.07	84.82	83.80	84.44
3161	AMEX	PPLT	Fri, Jul 29, 2022	82.54	83.47	81.45	83.02
3160	AMEX	PPLT	Thu, Jul 28, 2022	82.81	82.98	81.57	82.50
3159	AMEX	PPLT	Wed, Jul 27, 2022	81.70	82.76	81.52	82.71
3158	AMEX	PPLT	Tue, Jul 26, 2022	81.57	81.93	80.70	80.90
3157	AMEX	PPLT	Mon, Jul 25, 2022	81.68	81.97	80.62	81.75
3156	AMEX	PPLT	Fri, Jul 22, 2022	82.02	82.58	80.73	80.96
3155	AMEX	PPLT	Thu, Jul 21, 2022	80.10	81.36	79.68	81.36
3154	AMEX	PPLT	Wed, Jul 20, 2022	80.80	80.80	79.59	79.70
3153	AMEX	PPLT	Tue, Jul 19, 2022	81.39	81.95	80.84	81.15
3152	AMEX	PPLT	Mon, Jul 18, 2022	80.00	81.50	80.00	80.18
3151	AMEX	PPLT	Fri, Jul 15, 2022	79.05	79.05	78.32	78.57
3150	AMEX	PPLT	Thu, Jul 14, 2022	77.67	78.57	76.96	78.25
3149	AMEX	PPLT	Wed, Jul 13, 2022	78.00	79.87	77.95	79.22
3148	AMEX	PPLT	Tue, Jul 12, 2022	79.16	79.34	78.30	78.30
3147	AMEX	PPLT	Mon, Jul 11, 2022	81.31	81.57	80.71	80.87
3146	AMEX	PPLT	Fri, Jul 8, 2022	82.20	83.78	81.88	82.94
3145	AMEX	PPLT	Thu, Jul 7, 2022	80.84	81.82	80.84	81.26
3144	AMEX	PPLT	Wed, Jul 6, 2022	80.75	80.85	78.89	80.10
3143	AMEX	PPLT	Tue, Jul 5, 2022	80.20	80.96	79.49	80.83
3142	AMEX	PPLT	Fri, Jul 1, 2022	81.27	82.72	80.89	82.60
3141	AMEX	PPLT	Thu, Jun 30, 2022	84.19	84.39	82.91	83.10
3140	AMEX	PPLT	Wed, Jun 29, 2022	85.89	85.99	84.38	85.25
3139	AMEX	PPLT	Tue, Jun 28, 2022	85.54	85.80	84.44	84.53
3138	AMEX	PPLT	Mon, Jun 27, 2022	84.61	84.82	83.29	84.54
3137	AMEX	PPLT	Fri, Jun 24, 2022	84.76	85.07	84.28	84.34
3136	AMEX	PPLT	Thu, Jun 23, 2022	86.02	86.15	84.12	84.48
3135	AMEX	PPLT	Wed, Jun 22, 2022	86.48	86.78	85.85	86.08
3134	AMEX	PPLT	Tue, Jun 21, 2022	86.91	88.79	86.91	87.24
3133	AMEX	PPLT	Fri, Jun 17, 2022	87.31	87.39	86.51	86.77
3132	AMEX	PPLT	Thu, Jun 16, 2022	87.94	88.93	87.63	88.50
3131	AMEX	PPLT	Wed, Jun 15, 2022	87.61	88.10	85.93	87.62
3130	AMEX	PPLT	Tue, Jun 14, 2022	86.55	87.12	85.23	85.43
3129	AMEX	PPLT	Mon, Jun 13, 2022	88.02	88.11	86.61	86.73
3128	AMEX	PPLT	Fri, Jun 10, 2022	89.21	90.99	88.92	90.76
3127	AMEX	PPLT	Thu, Jun 9, 2022	91.98	92.07	90.31	90.38
3126	AMEX	PPLT	Wed, Jun 8, 2022	93.73	94.47	93.51	93.78
3125	AMEX	PPLT	Tue, Jun 7, 2022	93.48	94.46	93.25	94.20
3124	AMEX	PPLT	Mon, Jun 6, 2022	95.69	96.27	95.30	95.41
3123	AMEX	PPLT	Fri, Jun 3, 2022	95.71	95.99	93.93	94.35
3122	AMEX	PPLT	Thu, Jun 2, 2022	93.69	95.29	93.61	94.90
3121	AMEX	PPLT	Wed, Jun 1, 2022	92.65	93.59	90.97	92.51
3120	AMEX	PPLT	Tue, May 31, 2022	90.48	90.90	89.13	90.00
3119	AMEX	PPLT	Fri, May 27, 2022	88.80	88.98	88.24	88.65
3118	AMEX	PPLT	Thu, May 26, 2022	87.48	88.60	87.48	88.23
3117	AMEX	PPLT	Wed, May 25, 2022	88.29	88.75	87.57	88.30
3116	AMEX	PPLT	Tue, May 24, 2022	88.76	89.81	88.27	88.69
3115	AMEX	PPLT	Mon, May 23, 2022	89.94	90.44	88.77	89.00
3114	AMEX	PPLT	Fri, May 20, 2022	89.11	89.50	87.90	88.63
3113	AMEX	PPLT	Thu, May 19, 2022	88.26	89.75	88.26	89.47
3112	AMEX	PPLT	Wed, May 18, 2022	87.84	88.11	86.33	86.36
3111	AMEX	PPLT	Tue, May 17, 2022	88.98	89.11	88.24	88.61
3110	AMEX	PPLT	Mon, May 16, 2022	87.18	87.84	87.18	87.74
3109	AMEX	PPLT	Fri, May 13, 2022	87.33	88.09	87.10	87.51
3108	AMEX	PPLT	Thu, May 12, 2022	89.17	89.46	87.43	87.65
3107	AMEX	PPLT	Wed, May 11, 2022	91.50	93.20	91.50	92.57
3106	AMEX	PPLT	Tue, May 10, 2022	91.50	92.45	89.66	89.82
3105	AMEX	PPLT	Mon, May 9, 2022	88.60	89.50	88.07	88.42
3104	AMEX	PPLT	Fri, May 6, 2022	89.72	90.60	89.13	89.36
3103	AMEX	PPLT	Thu, May 5, 2022	92.29	92.29	89.97	91.45
3102	AMEX	PPLT	Wed, May 4, 2022	90.34	92.68	89.73	92.34
3101	AMEX	PPLT	Tue, May 3, 2022	89.25	90.32	89.22	89.31
3100	AMEX	PPLT	Mon, May 2, 2022	86.56	87.83	85.30	87.02
3099	AMEX	PPLT	Fri, Apr 29, 2022	86.56	88.19	86.40	87.02
3098	AMEX	PPLT	Thu, Apr 28, 2022	85.00	85.65	84.39	85.39
3097	AMEX	PPLT	Wed, Apr 27, 2022	85.92	86.42	85.07	85.28
3096	AMEX	PPLT	Tue, Apr 26, 2022	85.28	86.03	84.85	85.78
3095	AMEX	PPLT	Mon, Apr 25, 2022	85.17	85.96	84.70	85.66
3094	AMEX	PPLT	Fri, Apr 22, 2022	87.39	87.48	86.40	86.40
3093	AMEX	PPLT	Thu, Apr 21, 2022	90.84	91.30	89.82	89.88
3092	AMEX	PPLT	Wed, Apr 20, 2022	91.00	92.20	91.00	92.20
3091	AMEX	PPLT	Tue, Apr 19, 2022	93.86	93.88	91.44	92.16
3090	AMEX	PPLT	Mon, Apr 18, 2022	94.00	95.10	94.00	94.05
3089	AMEX	PPLT	Thu, Apr 14, 2022	91.00	92.47	90.64	91.86
3088	AMEX	PPLT	Wed, Apr 13, 2022	91.29	92.21	90.69	92.00
3087	AMEX	PPLT	Tue, Apr 12, 2022	90.55	91.59	89.89	90.00
3086	AMEX	PPLT	Mon, Apr 11, 2022	91.25	91.57	90.51	91.00
3085	AMEX	PPLT	Fri, Apr 8, 2022	90.10	91.47	90.10	90.98
3084	AMEX	PPLT	Thu, Apr 7, 2022	88.69	90.22	88.15	90.05
3083	AMEX	PPLT	Wed, Apr 6, 2022	90.02	90.17	88.64	89.44
3082	AMEX	PPLT	Tue, Apr 5, 2022	91.75	91.87	90.15	90.19
3081	AMEX	PPLT	Mon, Apr 4, 2022	92.31	92.32	91.62	91.83
3080	AMEX	PPLT	Fri, Apr 1, 2022	92.77	93.06	91.50	91.98
3079	AMEX	PPLT	Thu, Mar 31, 2022	91.21	92.80	91.20	91.76
3078	AMEX	PPLT	Wed, Mar 30, 2022	92.47	93.50	92.28	92.65
3077	AMEX	PPLT	Tue, Mar 29, 2022	90.01	92.01	89.61	91.83
3076	AMEX	PPLT	Mon, Mar 28, 2022	92.29	92.65	91.50	91.60
3075	AMEX	PPLT	Fri, Mar 25, 2022	94.50	94.55	93.40	93.60
3074	AMEX	PPLT	Thu, Mar 24, 2022	95.29	96.22	94.95	95.46
3073	AMEX	PPLT	Wed, Mar 23, 2022	95.49	95.63	94.35	95.58
3072	AMEX	PPLT	Tue, Mar 22, 2022	95.04	95.49	94.40	95.23
3071	AMEX	PPLT	Mon, Mar 21, 2022	96.25	97.00	96.19	96.31
3070	AMEX	PPLT	Fri, Mar 18, 2022	96.12	96.38	95.16	95.23
3069	AMEX	PPLT	Thu, Mar 17, 2022	95.28	95.98	94.77	94.98
3068	AMEX	PPLT	Wed, Mar 16, 2022	93.76	95.31	93.01	95.13
3067	AMEX	PPLT	Tue, Mar 15, 2022	93.01	93.80	92.29	92.32
3066	AMEX	PPLT	Mon, Mar 14, 2022	96.72	97.88	95.73	96.70
3065	AMEX	PPLT	Fri, Mar 11, 2022	99.37	100.59	99.02	99.42
3064	AMEX	PPLT	Thu, Mar 10, 2022	101.20	101.84	99.17	101.03
3063	AMEX	PPLT	Wed, Mar 9, 2022	101.12	102.64	99.60	100.88
3062	AMEX	PPLT	Tue, Mar 8, 2022	108.27	109.85	105.41	107.64
3061	AMEX	PPLT	Mon, Mar 7, 2022	104.72	106.32	103.78	104.36
3060	AMEX	PPLT	Fri, Mar 4, 2022	101.65	104.65	101.51	104.53
3059	AMEX	PPLT	Thu, Mar 3, 2022	100.60	100.97	99.87	100.61
3058	AMEX	PPLT	Wed, Mar 2, 2022	98.87	100.25	97.77	99.85
3057	AMEX	PPLT	Tue, Mar 1, 2022	98.07	98.39	96.98	98.01
3056	AMEX	PPLT	Mon, Feb 28, 2022	98.42	98.66	96.28	97.20
3055	AMEX	PPLT	Fri, Feb 25, 2022	98.17	98.86	97.37	98.35
3054	AMEX	PPLT	Thu, Feb 24, 2022	102.00	102.00	96.63	98.38
3053	AMEX	PPLT	Wed, Feb 23, 2022	100.56	101.94	100.56	101.87
3052	AMEX	PPLT	Tue, Feb 22, 2022	101.29	101.39	100.07	100.07
3051	AMEX	PPLT	Fri, Feb 18, 2022	100.76	101.40	99.13	99.42
3050	AMEX	PPLT	Thu, Feb 17, 2022	100.40	101.83	99.90	101.56
3049	AMEX	PPLT	Wed, Feb 16, 2022	97.25	99.49	97.15	99.49
3048	AMEX	PPLT	Tue, Feb 15, 2022	94.31	95.89	93.84	95.73
3047	AMEX	PPLT	Mon, Feb 14, 2022	96.38	97.27	95.81	96.04
3046	AMEX	PPLT	Fri, Feb 11, 2022	94.92	96.77	94.07	95.96
3045	AMEX	PPLT	Thu, Feb 10, 2022	95.43	98.61	95.42	95.80
3044	AMEX	PPLT	Wed, Feb 9, 2022	96.20	96.85	95.50	96.35
3043	AMEX	PPLT	Tue, Feb 8, 2022	96.06	96.62	95.79	96.26
3042	AMEX	PPLT	Mon, Feb 7, 2022	94.61	95.32	94.36	95.29
3041	AMEX	PPLT	Fri, Feb 4, 2022	95.11	95.70	94.79	95.59
3040	AMEX	PPLT	Thu, Feb 3, 2022	95.99	96.39	95.16	96.27
3039	AMEX	PPLT	Wed, Feb 2, 2022	96.86	97.38	96.30	96.37
3038	AMEX	PPLT	Tue, Feb 1, 2022	96.72	96.78	94.88	95.62
3037	AMEX	PPLT	Mon, Jan 31, 2022	94.44	95.37	94.12	95.37
3036	AMEX	PPLT	Fri, Jan 28, 2022	92.92	94.10	92.51	93.97
3035	AMEX	PPLT	Thu, Jan 27, 2022	94.90	95.86	94.20	95.02
3034	AMEX	PPLT	Wed, Jan 26, 2022	97.31	99.05	95.88	96.13
3033	AMEX	PPLT	Tue, Jan 25, 2022	94.13	96.43	94.06	95.79
3032	AMEX	PPLT	Mon, Jan 24, 2022	95.34	95.73	93.65	95.70
3031	AMEX	PPLT	Fri, Jan 21, 2022	97.66	98.14	95.85	95.91
3030	AMEX	PPLT	Thu, Jan 20, 2022	98.30	98.47	96.92	96.98
3029	AMEX	PPLT	Wed, Jan 19, 2022	94.69	96.61	94.62	95.64
3028	AMEX	PPLT	Tue, Jan 18, 2022	90.97	92.00	90.70	91.53
3027	AMEX	PPLT	Fri, Jan 14, 2022	91.18	91.75	90.14	90.31
3026	AMEX	PPLT	Thu, Jan 13, 2022	90.95	91.16	89.98	90.27
3025	AMEX	PPLT	Wed, Jan 12, 2022	91.45	91.99	90.91	90.95
3024	AMEX	PPLT	Tue, Jan 11, 2022	87.89	91.09	87.70	90.90
3023	AMEX	PPLT	Mon, Jan 10, 2022	86.76	87.98	86.23	87.98
3022	AMEX	PPLT	Fri, Jan 7, 2022	89.63	89.78	88.57	89.22
3021	AMEX	PPLT	Thu, Jan 6, 2022	89.85	90.30	88.86	89.73
3020	AMEX	PPLT	Wed, Jan 5, 2022	91.72	93.56	91.22	91.50
3019	AMEX	PPLT	Tue, Jan 4, 2022	90.99	91.77	90.52	90.81
3018	AMEX	PPLT	Mon, Jan 3, 2022	86.79	89.34	86.51	89.13
3017	AMEX	PPLT	Fri, Dec 31, 2021	89.06	90.12	88.55	89.90
3016	AMEX	PPLT	Thu, Dec 30, 2021	89.56	90.66	89.50	89.59
3015	AMEX	PPLT	Wed, Dec 29, 2021	89.46	90.35	89.45	90.16
3014	AMEX	PPLT	Tue, Dec 28, 2021	91.15	92.17	90.61	90.61
3013	AMEX	PPLT	Mon, Dec 27, 2021	89.06	90.56	89.06	90.31
3012	AMEX	PPLT	Thu, Dec 23, 2021	90.21	90.90	89.78	90.71
3011	AMEX	PPLT	Wed, Dec 22, 2021	88.13	90.63	88.07	90.21
3010	AMEX	PPLT	Tue, Dec 21, 2021	87.00	87.27	86.45	87.09
3009	AMEX	PPLT	Mon, Dec 20, 2021	86.03	86.91	85.42	86.79
3008	AMEX	PPLT	Fri, Dec 17, 2021	87.25	87.85	86.72	86.97
3007	AMEX	PPLT	Thu, Dec 16, 2021	86.70	87.32	86.45	87.20
3006	AMEX	PPLT	Wed, Dec 15, 2021	84.80	85.86	83.20	85.71
3005	AMEX	PPLT	Tue, Dec 14, 2021	85.11	86.42	85.00	85.74
3004	AMEX	PPLT	Mon, Dec 13, 2021	86.81	87.28	86.26	86.57
3003	AMEX	PPLT	Fri, Dec 10, 2021	87.77	87.89	86.73	87.75
3002	AMEX	PPLT	Thu, Dec 9, 2021	88.72	88.72	87.01	87.20
3001	AMEX	PPLT	Wed, Dec 8, 2021	88.64	89.64	88.63	89.47
3000	AMEX	PPLT	Tue, Dec 7, 2021	88.85	89.40	88.50	88.65
2999	AMEX	PPLT	Mon, Dec 6, 2021	86.74	87.86	86.20	87.66
2998	AMEX	PPLT	Fri, Dec 3, 2021	87.98	88.12	86.29	87.09
2997	AMEX	PPLT	Thu, Dec 2, 2021	87.66	87.77	86.80	87.59
2996	AMEX	PPLT	Wed, Dec 1, 2021	88.13	89.23	86.60	86.60
2995	AMEX	PPLT	Tue, Nov 30, 2021	88.30	89.64	86.56	87.10
2994	AMEX	PPLT	Mon, Nov 29, 2021	90.60	90.91	89.71	89.72
2993	AMEX	PPLT	Fri, Nov 26, 2021	91.50	91.58	88.50	89.08
2992	AMEX	PPLT	Wed, Nov 24, 2021	91.01	91.60	90.28	91.50
2991	AMEX	PPLT	Tue, Nov 23, 2021	91.48	91.48	89.33	90.58
2990	AMEX	PPLT	Mon, Nov 22, 2021	95.81	96.52	94.50	94.71
2989	AMEX	PPLT	Fri, Nov 19, 2021	97.01	97.59	96.08	96.08
2988	AMEX	PPLT	Thu, Nov 18, 2021	99.42	99.57	97.19	97.80
2987	AMEX	PPLT	Wed, Nov 17, 2021	99.29	99.80	98.42	98.96
2986	AMEX	PPLT	Tue, Nov 16, 2021	100.77	101.08	99.00	99.00
2985	AMEX	PPLT	Mon, Nov 15, 2021	101.15	102.27	101.02	101.54
2984	AMEX	PPLT	Fri, Nov 12, 2021	100.24	101.33	100.13	100.96
2983	AMEX	PPLT	Thu, Nov 11, 2021	101.59	101.88	100.98	101.48
2982	AMEX	PPLT	Wed, Nov 10, 2021	101.29	101.91	99.36	99.70
2981	AMEX	PPLT	Tue, Nov 9, 2021	98.80	99.35	97.46	98.90
2980	AMEX	PPLT	Mon, Nov 8, 2021	98.80	99.22	98.39	98.84
2979	AMEX	PPLT	Fri, Nov 5, 2021	97.04	97.04	95.80	96.83
2978	AMEX	PPLT	Thu, Nov 4, 2021	97.30	97.65	95.70	95.93
2977	AMEX	PPLT	Wed, Nov 3, 2021	96.24	96.68	95.17	96.07
2976	AMEX	PPLT	Tue, Nov 2, 2021	98.20	98.45	96.61	96.64
2975	AMEX	PPLT	Mon, Nov 1, 2021	98.05	99.50	97.68	99.35
2974	AMEX	PPLT	Fri, Oct 29, 2021	94.10	95.23	93.76	94.71
2973	AMEX	PPLT	Thu, Oct 28, 2021	95.83	96.37	94.71	95.08
2972	AMEX	PPLT	Wed, Oct 27, 2021	95.01	95.56	93.88	93.97
2971	AMEX	PPLT	Tue, Oct 26, 2021	97.64	97.64	94.67	95.77
2970	AMEX	PPLT	Mon, Oct 25, 2021	97.90	99.14	97.72	98.73
2969	AMEX	PPLT	Fri, Oct 22, 2021	99.03	100.45	96.91	97.10
2968	AMEX	PPLT	Thu, Oct 21, 2021	97.74	98.26	97.40	98.26
2967	AMEX	PPLT	Wed, Oct 20, 2021	97.17	98.41	97.05	98.10
2966	AMEX	PPLT	Tue, Oct 19, 2021	97.63	97.86	96.87	97.13
2965	AMEX	PPLT	Mon, Oct 18, 2021	97.45	97.79	96.55	96.71
2964	AMEX	PPLT	Fri, Oct 15, 2021	98.40	98.91	97.98	98.62
2963	AMEX	PPLT	Thu, Oct 14, 2021	96.71	99.20	96.54	99.09
2962	AMEX	PPLT	Wed, Oct 13, 2021	94.62	96.50	94.62	95.30
2961	AMEX	PPLT	Tue, Oct 12, 2021	94.52	95.23	94.07	94.31
2960	AMEX	PPLT	Mon, Oct 11, 2021	96.00	96.27	93.86	94.01
2959	AMEX	PPLT	Fri, Oct 8, 2021	96.70	97.02	94.83	95.66
2958	AMEX	PPLT	Thu, Oct 7, 2021	91.69	93.24	91.65	91.71
2957	AMEX	PPLT	Wed, Oct 6, 2021	90.15	92.50	90.15	92.47
2956	AMEX	PPLT	Tue, Oct 5, 2021	88.74	89.99	88.73	89.89
2955	AMEX	PPLT	Mon, Oct 4, 2021	88.97	90.30	88.61	90.12
2954	AMEX	PPLT	Fri, Oct 1, 2021	90.82	91.40	90.41	90.99
2953	AMEX	PPLT	Thu, Sep 30, 2021	89.90	90.57	89.43	90.20
2952	AMEX	PPLT	Wed, Sep 29, 2021	89.32	89.32	88.30	88.93
2951	AMEX	PPLT	Tue, Sep 28, 2021	91.94	92.01	89.88	90.10
2950	AMEX	PPLT	Mon, Sep 27, 2021	91.36	92.27	91.30	91.51
2949	AMEX	PPLT	Fri, Sep 24, 2021	90.49	91.73	90.23	91.34
2948	AMEX	PPLT	Thu, Sep 23, 2021	92.33	93.42	92.33	92.70
2947	AMEX	PPLT	Wed, Sep 22, 2021	92.32	94.38	92.00	92.80
2946	AMEX	PPLT	Tue, Sep 21, 2021	87.96	89.66	87.63	89.55
2945	AMEX	PPLT	Mon, Sep 20, 2021	86.29	86.44	84.50	85.27
2944	AMEX	PPLT	Fri, Sep 17, 2021	88.82	89.20	87.34	87.75
2943	AMEX	PPLT	Thu, Sep 16, 2021	87.70	87.91	86.86	87.45
2942	AMEX	PPLT	Wed, Sep 15, 2021	88.00	88.21	86.47	87.89
2941	AMEX	PPLT	Tue, Sep 14, 2021	89.01	89.01	87.53	88.16
2940	AMEX	PPLT	Mon, Sep 13, 2021	89.52	90.11	89.11	89.83
2939	AMEX	PPLT	Fri, Sep 10, 2021	91.26	91.58	89.05	89.45
2938	AMEX	PPLT	Thu, Sep 9, 2021	91.97	92.27	91.06	91.28
2937	AMEX	PPLT	Wed, Sep 8, 2021	92.76	93.10	91.24	91.60
2936	AMEX	PPLT	Tue, Sep 7, 2021	94.63	95.21	92.87	93.10
2935	AMEX	PPLT	Fri, Sep 3, 2021	93.44	96.06	93.40	95.55
2934	AMEX	PPLT	Thu, Sep 2, 2021	93.78	94.32	92.84	93.36
2933	AMEX	PPLT	Wed, Sep 1, 2021	94.20	94.48	93.20	93.53
2932	AMEX	PPLT	Tue, Aug 31, 2021	93.61	95.12	93.61	94.77
2931	AMEX	PPLT	Mon, Aug 30, 2021	94.37	94.63	93.32	94.19
2930	AMEX	PPLT	Fri, Aug 27, 2021	92.50	94.56	92.35	94.32
2929	AMEX	PPLT	Thu, Aug 26, 2021	92.40	92.40	91.21	91.29
2928	AMEX	PPLT	Wed, Aug 25, 2021	93.05	93.24	92.25	93.20
2927	AMEX	PPLT	Tue, Aug 24, 2021	94.39	95.13	94.22	94.35
2926	AMEX	PPLT	Mon, Aug 23, 2021	94.80	95.11	94.00	94.64
2925	AMEX	PPLT	Fri, Aug 20, 2021	91.31	93.25	91.30	92.87
2924	AMEX	PPLT	Thu, Aug 19, 2021	90.82	91.57	90.35	90.84
2923	AMEX	PPLT	Wed, Aug 18, 2021	93.03	94.00	92.46	93.22
2922	AMEX	PPLT	Tue, Aug 17, 2021	95.09	95.18	92.61	93.02
2921	AMEX	PPLT	Mon, Aug 16, 2021	95.50	95.79	94.90	95.62
2920	AMEX	PPLT	Fri, Aug 13, 2021	95.93	96.46	95.62	96.01
2919	AMEX	PPLT	Thu, Aug 12, 2021	95.51	95.89	94.57	95.41
2918	AMEX	PPLT	Wed, Aug 11, 2021	94.42	95.60	93.97	95.55
2917	AMEX	PPLT	Tue, Aug 10, 2021	92.09	93.86	91.80	92.94
2916	AMEX	PPLT	Mon, Aug 9, 2021	91.73	92.37	91.05	91.40
2915	AMEX	PPLT	Fri, Aug 6, 2021	93.02	93.05	91.25	91.55
2914	AMEX	PPLT	Thu, Aug 5, 2021	95.11	95.11	94.03	94.03
2913	AMEX	PPLT	Wed, Aug 4, 2021	98.20	98.64	95.36	95.54
2912	AMEX	PPLT	Tue, Aug 3, 2021	98.15	98.32	97.32	98.01
2911	AMEX	PPLT	Mon, Aug 2, 2021	98.95	100.08	98.41	98.44
2910	AMEX	PPLT	Fri, Jul 30, 2021	98.18	98.85	97.27	98.01
2909	AMEX	PPLT	Thu, Jul 29, 2021	100.00	100.19	99.50	99.50
2908	AMEX	PPLT	Wed, Jul 28, 2021	98.12	99.94	98.04	99.89
2907	AMEX	PPLT	Tue, Jul 27, 2021	99.82	99.82	97.94	98.41
2906	AMEX	PPLT	Mon, Jul 26, 2021	99.69	100.46	99.40	99.91
2905	AMEX	PPLT	Fri, Jul 23, 2021	100.07	100.07	97.59	99.24
2904	AMEX	PPLT	Thu, Jul 22, 2021	101.22	102.28	100.30	102.01
2903	AMEX	PPLT	Wed, Jul 21, 2021	99.90	101.08	99.90	101.00
2902	AMEX	PPLT	Tue, Jul 20, 2021	99.19	100.42	98.66	99.67
2901	AMEX	PPLT	Mon, Jul 19, 2021	101.35	101.99	99.51	100.02
2900	AMEX	PPLT	Fri, Jul 16, 2021	105.47	105.56	102.45	102.51
2899	AMEX	PPLT	Thu, Jul 15, 2021	106.16	107.08	105.81	106.40
2898	AMEX	PPLT	Wed, Jul 14, 2021	105.58	106.04	105.01	105.55
2897	AMEX	PPLT	Tue, Jul 13, 2021	104.12	104.66	103.48	103.50
2896	AMEX	PPLT	Mon, Jul 12, 2021	103.52	105.00	102.76	104.96
2895	AMEX	PPLT	Fri, Jul 9, 2021	101.70	102.95	101.50	102.76
2894	AMEX	PPLT	Thu, Jul 8, 2021	100.66	100.72	99.65	100.47
2893	AMEX	PPLT	Wed, Jul 7, 2021	101.90	102.36	100.04	101.51
2892	AMEX	PPLT	Tue, Jul 6, 2021	103.93	103.93	100.73	101.87
2891	AMEX	PPLT	Fri, Jul 2, 2021	102.07	102.46	100.88	102.31
2890	AMEX	PPLT	Thu, Jul 1, 2021	101.40	101.64	100.24	101.50
2889	AMEX	PPLT	Wed, Jun 30, 2021	98.74	100.38	98.40	100.26
2888	AMEX	PPLT	Tue, Jun 29, 2021	100.40	100.60	99.53	99.67
2887	AMEX	PPLT	Mon, Jun 28, 2021	103.17	103.67	102.10	102.35
2886	AMEX	PPLT	Fri, Jun 25, 2021	103.66	103.86	102.75	103.43
2885	AMEX	PPLT	Thu, Jun 24, 2021	102.30	102.74	101.63	102.29
2884	AMEX	PPLT	Wed, Jun 23, 2021	101.90	102.63	101.30	101.49
2883	AMEX	PPLT	Tue, Jun 22, 2021	99.35	100.87	99.10	100.63
2882	AMEX	PPLT	Mon, Jun 21, 2021	97.80	99.20	97.08	99.20
2881	AMEX	PPLT	Fri, Jun 18, 2021	99.51	99.98	97.32	97.51
2880	AMEX	PPLT	Thu, Jun 17, 2021	102.16	102.89	98.00	99.65
2879	AMEX	PPLT	Wed, Jun 16, 2021	107.11	107.51	105.70	105.85
2878	AMEX	PPLT	Tue, Jun 15, 2021	107.98	107.98	107.15	107.86
2877	AMEX	PPLT	Mon, Jun 14, 2021	108.28	109.72	108.14	108.74
2876	AMEX	PPLT	Fri, Jun 11, 2021	108.12	108.28	107.10	107.48
2875	AMEX	PPLT	Thu, Jun 10, 2021	106.09	107.99	105.72	107.99
2874	AMEX	PPLT	Wed, Jun 9, 2021	108.97	108.97	107.51	107.73
2873	AMEX	PPLT	Tue, Jun 8, 2021	109.07	109.07	108.17	108.87
2872	AMEX	PPLT	Mon, Jun 7, 2021	110.02	110.28	109.35	109.91
2871	AMEX	PPLT	Fri, Jun 4, 2021	108.90	109.39	108.41	109.34
2870	AMEX	PPLT	Thu, Jun 3, 2021	108.86	108.98	107.50	108.81
2869	AMEX	PPLT	Wed, Jun 2, 2021	111.56	111.63	110.20	111.44
2868	AMEX	PPLT	Tue, Jun 1, 2021	111.65	112.72	111.42	111.84
2867	AMEX	PPLT	Fri, May 28, 2021	110.34	110.84	109.60	110.46
2866	AMEX	PPLT	Thu, May 27, 2021	109.70	110.54	109.36	110.36
2865	AMEX	PPLT	Wed, May 26, 2021	112.00	112.43	111.12	111.37
2864	AMEX	PPLT	Tue, May 25, 2021	110.85	111.98	110.51	111.83
2863	AMEX	PPLT	Mon, May 24, 2021	109.91	110.56	109.57	110.08
2862	AMEX	PPLT	Fri, May 21, 2021	112.50	112.60	109.04	109.47
2861	AMEX	PPLT	Thu, May 20, 2021	113.05	113.05	112.00	112.29
2860	AMEX	PPLT	Wed, May 19, 2021	112.01	113.03	110.70	111.45
2859	AMEX	PPLT	Tue, May 18, 2021	115.18	115.18	113.65	114.40
2858	AMEX	PPLT	Mon, May 17, 2021	114.89	116.50	114.72	116.25
2857	AMEX	PPLT	Fri, May 14, 2021	114.79	115.09	113.87	114.89
2856	AMEX	PPLT	Thu, May 13, 2021	112.99	114.06	112.20	113.06
2855	AMEX	PPLT	Wed, May 12, 2021	115.27	116.26	113.45	113.74
2854	AMEX	PPLT	Tue, May 11, 2021	114.57	116.25	114.13	116.00
2853	AMEX	PPLT	Mon, May 10, 2021	118.99	119.39	116.63	117.17
2852	AMEX	PPLT	Fri, May 7, 2021	116.66	118.04	116.00	117.62
2851	AMEX	PPLT	Thu, May 6, 2021	115.30	117.61	115.30	117.60
2850	AMEX	PPLT	Wed, May 5, 2021	114.62	115.15	113.80	114.70
2849	AMEX	PPLT	Tue, May 4, 2021	116.69	118.56	113.89	115.60
2848	AMEX	PPLT	Mon, May 3, 2021	114.33	116.39	114.33	114.99
2847	AMEX	PPLT	Fri, Apr 30, 2021	113.82	113.88	111.95	112.05
2846	AMEX	PPLT	Thu, Apr 29, 2021	112.80	113.17	109.77	112.50
2845	AMEX	PPLT	Wed, Apr 28, 2021	113.31	114.76	112.89	114.36
2844	AMEX	PPLT	Tue, Apr 27, 2021	116.56	117.47	114.91	115.12
2843	AMEX	PPLT	Mon, Apr 26, 2021	116.25	116.55	114.94	116.55
2842	AMEX	PPLT	Fri, Apr 23, 2021	115.95	116.31	114.05	115.22
2841	AMEX	PPLT	Thu, Apr 22, 2021	113.69	113.77	112.14	112.79
2840	AMEX	PPLT	Wed, Apr 21, 2021	111.30	114.38	111.30	114.35
2839	AMEX	PPLT	Tue, Apr 20, 2021	111.62	112.96	110.85	111.38
2838	AMEX	PPLT	Mon, Apr 19, 2021	113.30	114.33	112.24	113.25
2837	AMEX	PPLT	Fri, Apr 16, 2021	111.85	113.30	111.54	112.59
2836	AMEX	PPLT	Thu, Apr 15, 2021	111.82	112.63	111.56	112.06
2835	AMEX	PPLT	Wed, Apr 14, 2021	110.04	110.91	109.41	109.71
2834	AMEX	PPLT	Tue, Apr 13, 2021	109.74	110.72	108.03	108.41
2833	AMEX	PPLT	Mon, Apr 12, 2021	110.61	110.76	109.30	109.98
2832	AMEX	PPLT	Fri, Apr 9, 2021	112.51	113.55	112.10	112.87
2831	AMEX	PPLT	Thu, Apr 8, 2021	115.58	115.58	114.01	115.31
2830	AMEX	PPLT	Wed, Apr 7, 2021	116.11	116.11	114.06	115.05
2829	AMEX	PPLT	Tue, Apr 6, 2021	114.65	116.50	114.43	116.23
2828	AMEX	PPLT	Mon, Apr 5, 2021	112.77	113.93	112.67	113.45
2827	AMEX	PPLT	Thu, Apr 1, 2021	112.00	113.66	111.72	113.55
2826	AMEX	PPLT	Wed, Mar 31, 2021	109.98	111.50	109.98	111.31
2825	AMEX	PPLT	Tue, Mar 30, 2021	109.25	109.30	107.70	107.86
2824	AMEX	PPLT	Mon, Mar 29, 2021	110.89	111.00	108.92	109.99
2823	AMEX	PPLT	Fri, Mar 26, 2021	108.77	110.64	108.21	110.38
2822	AMEX	PPLT	Thu, Mar 25, 2021	109.00	110.32	107.15	107.16
2821	AMEX	PPLT	Wed, Mar 24, 2021	109.99	110.63	109.21	109.25
2820	AMEX	PPLT	Tue, Mar 23, 2021	110.81	113.50	109.04	109.08
2819	AMEX	PPLT	Mon, Mar 22, 2021	110.11	111.30	109.73	110.99
2818	AMEX	PPLT	Fri, Mar 19, 2021	110.38	112.49	109.52	111.66
2817	AMEX	PPLT	Thu, Mar 18, 2021	113.26	115.19	113.15	113.51
2816	AMEX	PPLT	Wed, Mar 17, 2021	112.46	114.19	111.42	113.81
2815	AMEX	PPLT	Tue, Mar 16, 2021	114.01	114.70	113.12	113.78
2814	AMEX	PPLT	Mon, Mar 15, 2021	114.08	114.32	112.56	113.61
2813	AMEX	PPLT	Fri, Mar 12, 2021	110.57	112.89	110.02	112.68
2812	AMEX	PPLT	Thu, Mar 11, 2021	112.26	113.45	111.60	112.40
2811	AMEX	PPLT	Wed, Mar 10, 2021	110.77	113.31	110.30	112.70
2810	AMEX	PPLT	Tue, Mar 9, 2021	109.17	110.58	109.17	109.78
2809	AMEX	PPLT	Mon, Mar 8, 2021	107.09	108.26	106.54	106.56
2808	AMEX	PPLT	Fri, Mar 5, 2021	105.80	106.04	104.41	106.03
2807	AMEX	PPLT	Thu, Mar 4, 2021	108.46	110.46	104.62	105.60
2806	AMEX	PPLT	Wed, Mar 3, 2021	111.17	111.52	109.44	110.01
2805	AMEX	PPLT	Tue, Mar 2, 2021	111.05	113.53	110.75	112.94
2804	AMEX	PPLT	Mon, Mar 1, 2021	113.22	113.83	110.80	111.18
2803	AMEX	PPLT	Fri, Feb 26, 2021	112.42	112.64	109.20	111.23
2802	AMEX	PPLT	Thu, Feb 25, 2021	117.67	118.41	114.02	114.58
2801	AMEX	PPLT	Wed, Feb 24, 2021	116.63	118.99	115.94	118.92
2800	AMEX	PPLT	Tue, Feb 23, 2021	117.30	117.30	113.14	116.22
2799	AMEX	PPLT	Mon, Feb 22, 2021	118.95	119.58	118.36	119.32
2798	AMEX	PPLT	Fri, Feb 19, 2021	120.35	121.80	119.01	119.43
2797	AMEX	PPLT	Thu, Feb 18, 2021	118.54	119.49	116.40	119.22
2796	AMEX	PPLT	Wed, Feb 17, 2021	116.84	118.14	115.60	117.65
2795	AMEX	PPLT	Tue, Feb 16, 2021	119.08	122.48	117.83	118.43
2794	AMEX	PPLT	Fri, Feb 12, 2021	114.53	117.95	114.17	117.51
2793	AMEX	PPLT	Thu, Feb 11, 2021	116.54	118.50	115.30	116.15
2792	AMEX	PPLT	Wed, Feb 10, 2021	115.48	116.81	114.50	116.40
2791	AMEX	PPLT	Tue, Feb 9, 2021	110.06	111.62	109.10	110.83
2790	AMEX	PPLT	Mon, Feb 8, 2021	109.13	110.28	108.74	108.98
2789	AMEX	PPLT	Fri, Feb 5, 2021	105.24	105.60	104.70	105.55
2788	AMEX	PPLT	Thu, Feb 4, 2021	101.46	102.96	100.68	102.81
2787	AMEX	PPLT	Wed, Feb 3, 2021	102.67	103.53	102.21	102.88
2786	AMEX	PPLT	Tue, Feb 2, 2021	104.06	104.09	101.64	102.05
2785	AMEX	PPLT	Mon, Feb 1, 2021	105.00	105.95	104.25	105.37
2784	AMEX	PPLT	Fri, Jan 29, 2021	103.50	103.92	100.07	100.44
2783	AMEX	PPLT	Thu, Jan 28, 2021	101.85	102.90	99.75	100.65
2782	AMEX	PPLT	Wed, Jan 27, 2021	100.51	101.08	99.41	99.95
2781	AMEX	PPLT	Tue, Jan 26, 2021	102.91	103.47	102.38	103.00
2780	AMEX	PPLT	Mon, Jan 25, 2021	103.88	104.47	101.20	102.89
2779	AMEX	PPLT	Fri, Jan 22, 2021	103.06	104.30	102.41	103.27
2778	AMEX	PPLT	Thu, Jan 21, 2021	106.91	107.11	104.91	105.95
2777	AMEX	PPLT	Wed, Jan 20, 2021	103.35	104.65	102.62	104.08
2776	AMEX	PPLT	Tue, Jan 19, 2021	102.53	102.56	100.75	101.67
2775	AMEX	PPLT	Fri, Jan 15, 2021	102.45	102.80	100.26	100.27
2774	AMEX	PPLT	Thu, Jan 14, 2021	104.00	105.19	103.10	104.95
2773	AMEX	PPLT	Wed, Jan 13, 2021	101.14	103.76	101.14	103.14
2772	AMEX	PPLT	Tue, Jan 12, 2021	99.34	101.00	98.00	100.90
2771	AMEX	PPLT	Mon, Jan 11, 2021	94.88	97.95	94.62	96.94
2770	AMEX	PPLT	Fri, Jan 8, 2021	104.17	104.38	98.80	100.02
2769	AMEX	PPLT	Thu, Jan 7, 2021	104.05	105.29	103.43	105.15
2768	AMEX	PPLT	Wed, Jan 6, 2021	102.61	104.00	101.18	103.22
2767	AMEX	PPLT	Tue, Jan 5, 2021	101.77	104.71	101.20	104.69
2766	AMEX	PPLT	Mon, Jan 4, 2021	105.25	106.18	98.29	100.10
2765	AMEX	PPLT	Thu, Dec 31, 2020	100.75	101.15	100.10	100.73
2764	AMEX	PPLT	Wed, Dec 30, 2020	99.68	101.00	99.50	100.73
2763	AMEX	PPLT	Tue, Dec 29, 2020	98.00	99.50	97.59	98.96
2762	AMEX	PPLT	Mon, Dec 28, 2020	97.75	98.52	96.80	96.96
2761	AMEX	PPLT	Thu, Dec 24, 2020	96.00	96.50	95.67	96.26
2760	AMEX	PPLT	Wed, Dec 23, 2020	95.09	95.90	94.97	95.63
2759	AMEX	PPLT	Tue, Dec 22, 2020	95.72	95.72	93.40	94.32
2758	AMEX	PPLT	Mon, Dec 21, 2020	93.56	95.48	93.00	95.26
2757	AMEX	PPLT	Fri, Dec 18, 2020	97.50	97.87	96.25	96.99
2756	AMEX	PPLT	Thu, Dec 17, 2020	98.47	99.18	96.65	98.06
2755	AMEX	PPLT	Wed, Dec 16, 2020	97.43	97.57	95.87	97.32
2754	AMEX	PPLT	Tue, Dec 15, 2020	96.34	97.64	96.12	97.59
2753	AMEX	PPLT	Mon, Dec 14, 2020	95.97	96.23	93.82	94.71
2752	AMEX	PPLT	Fri, Dec 11, 2020	94.95	95.95	94.00	95.00
2751	AMEX	PPLT	Thu, Dec 10, 2020	96.87	97.38	95.55	96.71
2750	AMEX	PPLT	Wed, Dec 9, 2020	96.25	96.37	93.12	93.98
2749	AMEX	PPLT	Tue, Dec 8, 2020	96.44	97.14	96.00	96.36
2748	AMEX	PPLT	Mon, Dec 7, 2020	96.27	98.45	96.03	96.63
2747	AMEX	PPLT	Fri, Dec 4, 2020	99.95	101.28	98.15	99.91
2746	AMEX	PPLT	Thu, Dec 3, 2020	96.50	97.43	93.99	97.29
2745	AMEX	PPLT	Wed, Dec 2, 2020	94.68	95.47	94.33	95.02
2744	AMEX	PPLT	Tue, Dec 1, 2020	92.70	94.13	92.59	94.08
2743	AMEX	PPLT	Mon, Nov 30, 2020	91.70	91.82	90.09	90.74
2742	AMEX	PPLT	Fri, Nov 27, 2020	89.15	90.92	88.77	90.47
2741	AMEX	PPLT	Wed, Nov 25, 2020	89.70	90.84	89.43	90.70
2740	AMEX	PPLT	Tue, Nov 24, 2020	87.79	90.15	87.64	90.00
2739	AMEX	PPLT	Mon, Nov 23, 2020	88.77	89.04	85.85	87.12
2738	AMEX	PPLT	Fri, Nov 20, 2020	89.98	90.27	88.88	89.11
2737	AMEX	PPLT	Thu, Nov 19, 2020	88.01	89.22	87.82	89.22
2736	AMEX	PPLT	Wed, Nov 18, 2020	87.76	89.37	87.57	88.39
2735	AMEX	PPLT	Tue, Nov 17, 2020	87.17	87.79	86.91	87.04
2734	AMEX	PPLT	Mon, Nov 16, 2020	85.00	87.00	84.50	86.85
2733	AMEX	PPLT	Fri, Nov 13, 2020	83.75	83.89	83.12	83.63
2732	AMEX	PPLT	Thu, Nov 12, 2020	82.01	83.00	82.01	82.35
2731	AMEX	PPLT	Wed, Nov 11, 2020	81.56	81.64	80.64	81.20
2730	AMEX	PPLT	Tue, Nov 10, 2020	82.00	83.65	81.22	82.84
2729	AMEX	PPLT	Mon, Nov 9, 2020	81.48	81.65	79.77	81.06
2728	AMEX	PPLT	Fri, Nov 6, 2020	85.26	85.26	83.34	83.64
2727	AMEX	PPLT	Thu, Nov 5, 2020	84.05	85.22	83.43	84.29
2726	AMEX	PPLT	Wed, Nov 4, 2020	81.85	82.58	81.26	81.69
2725	AMEX	PPLT	Tue, Nov 3, 2020	82.00	82.39	80.85	81.71
2724	AMEX	PPLT	Mon, Nov 2, 2020	80.46	81.09	80.27	80.85
2723	AMEX	PPLT	Fri, Oct 30, 2020	80.16	80.31	79.25	79.61
2722	AMEX	PPLT	Thu, Oct 29, 2020	80.46	81.14	79.35	80.03
2721	AMEX	PPLT	Wed, Oct 28, 2020	80.73	82.36	80.50	81.49
2720	AMEX	PPLT	Tue, Oct 27, 2020	82.36	83.40	81.99	82.75
2719	AMEX	PPLT	Mon, Oct 26, 2020	82.56	83.23	81.82	82.30
2718	AMEX	PPLT	Fri, Oct 23, 2020	85.46	86.29	84.74	84.98
2717	AMEX	PPLT	Thu, Oct 22, 2020	81.70	83.37	81.03	82.87
2716	AMEX	PPLT	Wed, Oct 21, 2020	83.79	84.15	83.00	83.50
2715	AMEX	PPLT	Tue, Oct 20, 2020	81.55	82.69	81.52	82.05
2714	AMEX	PPLT	Mon, Oct 19, 2020	81.95	81.95	80.24	80.36
2713	AMEX	PPLT	Fri, Oct 16, 2020	81.66	82.32	81.03	81.11
2712	AMEX	PPLT	Thu, Oct 15, 2020	79.59	81.48	79.33	81.34
2711	AMEX	PPLT	Wed, Oct 14, 2020	81.43	81.65	80.63	80.76
2710	AMEX	PPLT	Tue, Oct 13, 2020	81.46	82.36	80.80	81.54
2709	AMEX	PPLT	Mon, Oct 12, 2020	82.98	83.41	81.74	82.40
2708	AMEX	PPLT	Fri, Oct 9, 2020	83.76	83.99	83.03	83.66
2707	AMEX	PPLT	Thu, Oct 8, 2020	81.62	82.00	80.62	81.24
2706	AMEX	PPLT	Wed, Oct 7, 2020	81.25	81.58	80.46	81.32
2705	AMEX	PPLT	Tue, Oct 6, 2020	82.71	82.96	80.32	80.73
2704	AMEX	PPLT	Mon, Oct 5, 2020	83.11	84.67	83.11	84.36
2703	AMEX	PPLT	Fri, Oct 2, 2020	83.82	84.08	82.60	82.60
2702	AMEX	PPLT	Thu, Oct 1, 2020	84.76	85.04	83.76	84.74
2701	AMEX	PPLT	Wed, Sep 30, 2020	83.50	85.18	82.50	83.99
2700	AMEX	PPLT	Tue, Sep 29, 2020	82.82	83.89	82.54	83.25
2699	AMEX	PPLT	Mon, Sep 28, 2020	81.48	83.45	81.32	83.02
2698	AMEX	PPLT	Fri, Sep 25, 2020	78.65	80.51	78.65	80.07
2697	AMEX	PPLT	Thu, Sep 24, 2020	78.50	80.32	77.84	79.97
2696	AMEX	PPLT	Wed, Sep 23, 2020	80.62	80.96	78.50	78.73
2695	AMEX	PPLT	Tue, Sep 22, 2020	82.74	83.14	81.00	81.83
2694	AMEX	PPLT	Mon, Sep 21, 2020	85.11	85.30	80.50	83.39
2693	AMEX	PPLT	Fri, Sep 18, 2020	88.07	88.22	87.18	87.18
2692	AMEX	PPLT	Thu, Sep 17, 2020	87.92	88.38	86.80	88.19
2691	AMEX	PPLT	Wed, Sep 16, 2020	91.62	91.88	90.51	90.92
2690	AMEX	PPLT	Tue, Sep 15, 2020	90.79	91.70	89.77	91.11
2689	AMEX	PPLT	Mon, Sep 14, 2020	89.19	90.16	88.87	89.75
2688	AMEX	PPLT	Fri, Sep 11, 2020	87.87	88.55	87.01	87.10
2687	AMEX	PPLT	Thu, Sep 10, 2020	87.67	88.32	86.65	86.83
2686	AMEX	PPLT	Wed, Sep 9, 2020	86.20	86.85	85.91	86.79
2685	AMEX	PPLT	Tue, Sep 8, 2020	84.10	85.86	83.31	84.83
2684	AMEX	PPLT	Fri, Sep 4, 2020	84.86	85.23	83.74	84.80
2683	AMEX	PPLT	Thu, Sep 3, 2020	85.26	85.75	83.06	83.45
2682	AMEX	PPLT	Wed, Sep 2, 2020	86.38	86.52	84.55	85.65
2681	AMEX	PPLT	Tue, Sep 1, 2020	90.36	90.50	88.37	88.64
2680	AMEX	PPLT	Mon, Aug 31, 2020	87.63	88.38	87.35	87.89
2679	AMEX	PPLT	Fri, Aug 28, 2020	87.93	88.29	87.23	87.88
2678	AMEX	PPLT	Thu, Aug 27, 2020	89.25	89.25	85.71	87.02
2677	AMEX	PPLT	Wed, Aug 26, 2020	87.01	88.38	86.98	88.25
2676	AMEX	PPLT	Tue, Aug 25, 2020	87.47	87.77	86.69	87.72
2675	AMEX	PPLT	Mon, Aug 24, 2020	88.00	88.00	86.09	86.41
2674	AMEX	PPLT	Fri, Aug 21, 2020	85.34	86.93	84.70	86.87
2673	AMEX	PPLT	Thu, Aug 20, 2020	86.25	86.89	85.50	86.67
2672	AMEX	PPLT	Wed, Aug 19, 2020	89.48	89.78	87.25	87.59
2671	AMEX	PPLT	Tue, Aug 18, 2020	91.02	91.53	88.72	91.15
2670	AMEX	PPLT	Mon, Aug 17, 2020	89.87	90.27	89.31	90.20
2669	AMEX	PPLT	Fri, Aug 14, 2020	90.70	91.20	88.66	89.03
2668	AMEX	PPLT	Thu, Aug 13, 2020	88.80	91.35	88.69	90.68
2667	AMEX	PPLT	Wed, Aug 12, 2020	88.52	89.25	87.03	87.25
2666	AMEX	PPLT	Tue, Aug 11, 2020	89.78	91.26	87.79	88.00
2665	AMEX	PPLT	Mon, Aug 10, 2020	92.91	94.90	92.56	93.02
2664	AMEX	PPLT	Fri, Aug 7, 2020	91.38	91.67	89.25	90.39
2663	AMEX	PPLT	Thu, Aug 6, 2020	92.72	94.14	91.15	93.84
2662	AMEX	PPLT	Wed, Aug 5, 2020	90.24	92.53	89.70	91.65
2661	AMEX	PPLT	Tue, Aug 4, 2020	86.98	88.88	86.68	88.88
2660	AMEX	PPLT	Mon, Aug 3, 2020	86.55	86.68	85.77	86.29
2659	AMEX	PPLT	Fri, Jul 31, 2020	85.48	85.80	84.58	85.26
2658	AMEX	PPLT	Thu, Jul 30, 2020	84.00	85.21	82.80	84.63
2657	AMEX	PPLT	Wed, Jul 29, 2020	88.50	88.92	86.91	88.32
2656	AMEX	PPLT	Tue, Jul 28, 2020	88.38	89.87	87.50	89.60
2655	AMEX	PPLT	Mon, Jul 27, 2020	87.42	89.23	86.90	88.40
2654	AMEX	PPLT	Fri, Jul 24, 2020	87.47	87.50	86.03	86.68
2653	AMEX	PPLT	Thu, Jul 23, 2020	86.07	87.92	85.20	86.62
2652	AMEX	PPLT	Wed, Jul 22, 2020	84.14	87.36	83.90	87.19
2651	AMEX	PPLT	Tue, Jul 21, 2020	81.89	83.66	81.58	82.97
2650	AMEX	PPLT	Mon, Jul 20, 2020	80.19	80.32	79.00	80.29
2649	AMEX	PPLT	Fri, Jul 17, 2020	78.07	79.10	78.07	78.79
2648	AMEX	PPLT	Thu, Jul 16, 2020	77.58	78.70	77.19	77.52
2647	AMEX	PPLT	Wed, Jul 15, 2020	78.11	78.50	77.63	78.34
2646	AMEX	PPLT	Tue, Jul 14, 2020	77.50	77.96	76.69	77.78
2645	AMEX	PPLT	Mon, Jul 13, 2020	80.05	80.11	78.56	78.65
2644	AMEX	PPLT	Fri, Jul 10, 2020	79.20	79.50	78.00	78.25
2643	AMEX	PPLT	Thu, Jul 9, 2020	80.12	80.14	77.51	79.07
2642	AMEX	PPLT	Wed, Jul 8, 2020	79.27	80.75	79.27	80.14
2641	AMEX	PPLT	Tue, Jul 7, 2020	78.20	79.50	78.14	79.18
2640	AMEX	PPLT	Mon, Jul 6, 2020	77.88	78.47	76.82	77.85
2639	AMEX	PPLT	Thu, Jul 2, 2020	76.84	77.29	76.30	76.88
2638	AMEX	PPLT	Wed, Jul 1, 2020	77.37	77.78	76.02	77.68
2637	AMEX	PPLT	Tue, Jun 30, 2020	76.75	78.19	76.23	78.17
2636	AMEX	PPLT	Mon, Jun 29, 2020	76.00	76.77	75.87	76.41
2635	AMEX	PPLT	Fri, Jun 26, 2020	75.66	76.36	74.80	75.80
2634	AMEX	PPLT	Thu, Jun 25, 2020	75.78	75.87	74.75	75.73
2633	AMEX	PPLT	Wed, Jun 24, 2020	75.83	76.85	75.60	75.76
2632	AMEX	PPLT	Tue, Jun 23, 2020	77.77	78.78	77.54	78.64
2631	AMEX	PPLT	Mon, Jun 22, 2020	77.54	78.55	77.25	77.63
2630	AMEX	PPLT	Fri, Jun 19, 2020	77.25	78.39	76.36	77.09
2629	AMEX	PPLT	Thu, Jun 18, 2020	76.26	76.62	75.23	76.46
2628	AMEX	PPLT	Wed, Jun 17, 2020	77.69	78.00	77.18	77.48
2627	AMEX	PPLT	Tue, Jun 16, 2020	77.79	78.60	76.87	77.88
2626	AMEX	PPLT	Mon, Jun 15, 2020	75.09	76.98	74.22	76.67
2625	AMEX	PPLT	Fri, Jun 12, 2020	77.53	77.81	75.51	76.52
2624	AMEX	PPLT	Thu, Jun 11, 2020	77.81	78.62	75.32	75.82
2623	AMEX	PPLT	Wed, Jun 10, 2020	78.30	79.40	77.12	79.21
2622	AMEX	PPLT	Tue, Jun 9, 2020	78.15	79.26	78.05	78.43
2621	AMEX	PPLT	Mon, Jun 8, 2020	78.54	79.10	77.48	78.98
2620	AMEX	PPLT	Fri, Jun 5, 2020	77.17	77.58	75.56	77.36
2619	AMEX	PPLT	Thu, Jun 4, 2020	78.55	79.65	77.54	79.13
2618	AMEX	PPLT	Wed, Jun 3, 2020	78.35	79.34	78.00	78.46
2617	AMEX	PPLT	Tue, Jun 2, 2020	79.73	79.76	78.05	79.75
2616	AMEX	PPLT	Mon, Jun 1, 2020	78.38	81.16	78.21	81.12
2615	AMEX	PPLT	Fri, May 29, 2020	78.66	79.17	77.99	79.06
2614	AMEX	PPLT	Thu, May 28, 2020	79.09	79.30	77.20	78.63
2613	AMEX	PPLT	Wed, May 27, 2020	77.62	78.99	77.06	78.89
2612	AMEX	PPLT	Tue, May 26, 2020	78.15	78.73	77.46	78.41
2611	AMEX	PPLT	Fri, May 22, 2020	79.28	79.70	78.27	78.27
2610	AMEX	PPLT	Thu, May 21, 2020	80.01	80.24	77.02	78.84
2609	AMEX	PPLT	Wed, May 20, 2020	80.00	81.61	78.85	81.14
2608	AMEX	PPLT	Tue, May 19, 2020	78.57	79.84	78.40	79.12
2607	AMEX	PPLT	Mon, May 18, 2020	77.36	78.42	76.48	77.60
2606	AMEX	PPLT	Fri, May 15, 2020	72.80	75.50	72.80	75.35
2605	AMEX	PPLT	Thu, May 14, 2020	71.72	72.91	71.45	72.71
2604	AMEX	PPLT	Wed, May 13, 2020	72.03	72.03	71.27	71.68
2603	AMEX	PPLT	Tue, May 12, 2020	71.92	72.51	71.38	71.80
2602	AMEX	PPLT	Mon, May 11, 2020	71.50	72.25	71.50	72.25
2601	AMEX	PPLT	Fri, May 8, 2020	72.34	73.08	72.21	72.48
2600	AMEX	PPLT	Thu, May 7, 2020	71.13	72.68	71.13	72.15
2599	AMEX	PPLT	Wed, May 6, 2020	71.09	71.76	70.17	70.71
2598	AMEX	PPLT	Tue, May 5, 2020	72.49	72.98	72.20	72.56
2597	AMEX	PPLT	Mon, May 4, 2020	72.10	72.81	71.80	72.64
2596	AMEX	PPLT	Fri, May 1, 2020	72.51	72.67	71.34	72.16
2595	AMEX	PPLT	Thu, Apr 30, 2020	73.38	74.61	73.10	74.02
2594	AMEX	PPLT	Wed, Apr 29, 2020	74.10	75.00	72.88	73.87
2593	AMEX	PPLT	Tue, Apr 28, 2020	72.36	73.80	71.70	73.80
2592	AMEX	PPLT	Mon, Apr 27, 2020	71.94	72.18	71.01	72.08
2591	AMEX	PPLT	Fri, Apr 24, 2020	72.65	72.65	70.74	72.29
2590	AMEX	PPLT	Thu, Apr 23, 2020	72.45	74.30	71.68	73.24
2589	AMEX	PPLT	Wed, Apr 22, 2020	70.92	71.66	70.38	71.65
2588	AMEX	PPLT	Tue, Apr 21, 2020	68.69	70.57	68.01	70.05
2587	AMEX	PPLT	Mon, Apr 20, 2020	73.46	73.86	72.66	72.66
2586	AMEX	PPLT	Fri, Apr 17, 2020	73.75	73.75	72.45	73.00
2585	AMEX	PPLT	Thu, Apr 16, 2020	74.17	74.73	72.53	73.80
2584	AMEX	PPLT	Wed, Apr 15, 2020	73.67	73.83	72.61	73.30
2583	AMEX	PPLT	Tue, Apr 14, 2020	72.50	74.80	72.41	73.95
2582	AMEX	PPLT	Mon, Apr 13, 2020	69.82	70.90	69.63	70.80
2581	AMEX	PPLT	Thu, Apr 9, 2020	69.48	71.18	69.26	70.29
2580	AMEX	PPLT	Wed, Apr 8, 2020	69.85	70.04	68.05	69.00
2579	AMEX	PPLT	Tue, Apr 7, 2020	69.73	70.59	69.29	69.88
2578	AMEX	PPLT	Mon, Apr 6, 2020	68.36	69.83	68.29	69.68
2577	AMEX	PPLT	Fri, Apr 3, 2020	67.68	68.20	67.08	68.01
2576	AMEX	PPLT	Thu, Apr 2, 2020	67.89	68.82	67.08	68.61
2575	AMEX	PPLT	Wed, Apr 1, 2020	66.90	68.30	66.02	67.37
2574	AMEX	PPLT	Tue, Mar 31, 2020	68.46	69.31	67.60	67.90
2573	AMEX	PPLT	Mon, Mar 30, 2020	68.43	69.22	67.67	68.28
2572	AMEX	PPLT	Fri, Mar 27, 2020	69.44	69.86	68.61	69.33
2571	AMEX	PPLT	Thu, Mar 26, 2020	69.53	70.13	68.57	69.14
2570	AMEX	PPLT	Wed, Mar 25, 2020	67.72	70.34	67.63	69.79
2569	AMEX	PPLT	Tue, Mar 24, 2020	65.20	66.80	63.75	66.80
2568	AMEX	PPLT	Mon, Mar 23, 2020	57.97	60.76	57.61	60.16
2567	AMEX	PPLT	Fri, Mar 20, 2020	57.70	59.28	56.80	57.57
2566	AMEX	PPLT	Thu, Mar 19, 2020	56.70	56.88	55.00	55.36
2565	AMEX	PPLT	Wed, Mar 18, 2020	59.05	59.75	56.82	58.82
2564	AMEX	PPLT	Tue, Mar 17, 2020	61.31	67.53	61.08	62.49
2563	AMEX	PPLT	Mon, Mar 16, 2020	63.64	65.80	61.22	62.06
2562	AMEX	PPLT	Fri, Mar 13, 2020	75.11	75.56	69.59	71.69
2561	AMEX	PPLT	Thu, Mar 12, 2020	76.41	76.60	70.76	71.90
2560	AMEX	PPLT	Wed, Mar 11, 2020	82.61	83.39	81.29	81.50
2559	AMEX	PPLT	Tue, Mar 10, 2020	82.90	82.90	81.66	82.10
2558	AMEX	PPLT	Mon, Mar 9, 2020	82.26	82.34	81.09	81.56
2557	AMEX	PPLT	Fri, Mar 6, 2020	85.01	85.23	83.36	85.20
2556	AMEX	PPLT	Thu, Mar 5, 2020	81.86	81.99	80.66	81.75
2555	AMEX	PPLT	Wed, Mar 4, 2020	82.58	82.66	81.65	82.64
2554	AMEX	PPLT	Tue, Mar 3, 2020	81.23	83.00	80.95	82.58
2553	AMEX	PPLT	Mon, Mar 2, 2020	80.66	81.55	80.66	81.11
2552	AMEX	PPLT	Fri, Feb 28, 2020	81.55	82.04	79.70	81.14
2551	AMEX	PPLT	Thu, Feb 27, 2020	85.86	85.86	84.58	84.63
2550	AMEX	PPLT	Wed, Feb 26, 2020	85.97	86.37	85.40	85.91
2549	AMEX	PPLT	Tue, Feb 25, 2020	90.17	90.22	86.76	86.77
2548	AMEX	PPLT	Mon, Feb 24, 2020	91.07	91.62	90.31	90.80
2547	AMEX	PPLT	Fri, Feb 21, 2020	91.92	92.40	91.44	92.01
2546	AMEX	PPLT	Thu, Feb 20, 2020	93.02	93.34	91.59	92.26
2545	AMEX	PPLT	Wed, Feb 19, 2020	94.52	95.04	94.07	95.04
2544	AMEX	PPLT	Tue, Feb 18, 2020	92.09	93.61	91.91	93.61
2543	AMEX	PPLT	Fri, Feb 14, 2020	91.49	91.56	90.74	90.87
2542	AMEX	PPLT	Thu, Feb 13, 2020	91.13	91.74	90.93	91.30
2541	AMEX	PPLT	Wed, Feb 12, 2020	90.77	91.28	89.89	90.71
2540	AMEX	PPLT	Tue, Feb 11, 2020	91.10	91.69	91.10	91.55
2539	AMEX	PPLT	Mon, Feb 10, 2020	90.56	90.90	89.83	90.61
2538	AMEX	PPLT	Fri, Feb 7, 2020	91.49	91.65	90.77	91.20
2537	AMEX	PPLT	Thu, Feb 6, 2020	91.81	92.00	90.48	90.61
2536	AMEX	PPLT	Wed, Feb 5, 2020	91.86	92.88	91.45	92.70
2535	AMEX	PPLT	Tue, Feb 4, 2020	90.92	91.08	90.26	90.97
2534	AMEX	PPLT	Mon, Feb 3, 2020	91.04	91.60	91.04	91.17
2533	AMEX	PPLT	Fri, Jan 31, 2020	90.59	90.70	90.12	90.20
2532	AMEX	PPLT	Thu, Jan 30, 2020	91.95	92.40	91.49	92.32
2531	AMEX	PPLT	Wed, Jan 29, 2020	92.83	92.89	91.46	92.06
2530	AMEX	PPLT	Tue, Jan 28, 2020	92.71	93.50	92.71	93.01
2529	AMEX	PPLT	Mon, Jan 27, 2020	93.01	93.50	92.66	92.67
2528	AMEX	PPLT	Fri, Jan 24, 2020	94.70	95.75	94.49	94.83
2527	AMEX	PPLT	Thu, Jan 23, 2020	94.53	95.13	94.02	94.60
2526	AMEX	PPLT	Wed, Jan 22, 2020	94.92	96.00	94.78	95.55
2525	AMEX	PPLT	Tue, Jan 21, 2020	93.55	95.03	93.40	94.49
2524	AMEX	PPLT	Fri, Jan 17, 2020	96.39	96.93	95.30	96.29
2523	AMEX	PPLT	Thu, Jan 16, 2020	95.59	95.96	93.71	94.99
2522	AMEX	PPLT	Wed, Jan 15, 2020	95.54	96.51	95.26	96.22
2521	AMEX	PPLT	Tue, Jan 14, 2020	91.76	92.80	91.76	92.72
2520	AMEX	PPLT	Mon, Jan 13, 2020	91.85	92.16	90.71	91.92
2519	AMEX	PPLT	Fri, Jan 10, 2020	91.65	92.84	91.41	92.27
2518	AMEX	PPLT	Thu, Jan 9, 2020	90.16	91.42	90.16	90.94
2517	AMEX	PPLT	Wed, Jan 8, 2020	91.56	91.56	89.69	90.16
2516	AMEX	PPLT	Tue, Jan 7, 2020	90.39	91.47	90.16	91.47
2515	AMEX	PPLT	Mon, Jan 6, 2020	92.91	92.98	90.00	90.68
2514	AMEX	PPLT	Fri, Jan 3, 2020	93.27	93.35	92.30	92.36
2513	AMEX	PPLT	Thu, Jan 2, 2020	92.96	93.34	91.40	92.35
2512	AMEX	PPLT	Tue, Dec 31, 2019	92.54	92.75	90.87	90.93
2511	AMEX	PPLT	Mon, Dec 30, 2019	89.86	90.60	89.86	90.13
2510	AMEX	PPLT	Fri, Dec 27, 2019	89.03	89.59	88.78	88.88
2509	AMEX	PPLT	Thu, Dec 26, 2019	89.94	90.63	89.35	89.51
2508	AMEX	PPLT	Tue, Dec 24, 2019	88.50	89.10	88.50	89.05
2507	AMEX	PPLT	Mon, Dec 23, 2019	86.41	88.50	86.38	88.15
2506	AMEX	PPLT	Fri, Dec 20, 2019	88.25	88.31	85.65	85.81
2505	AMEX	PPLT	Thu, Dec 19, 2019	88.00	88.42	87.80	88.00
2504	AMEX	PPLT	Wed, Dec 18, 2019	87.77	88.20	87.58	88.11
2503	AMEX	PPLT	Tue, Dec 17, 2019	87.41	87.57	86.73	87.42
2502	AMEX	PPLT	Mon, Dec 16, 2019	87.40	88.21	87.33	87.55
2501	AMEX	PPLT	Fri, Dec 13, 2019	87.90	88.36	87.00	87.31
2500	AMEX	PPLT	Thu, Dec 12, 2019	89.21	89.44	88.14	89.16
2499	AMEX	PPLT	Wed, Dec 11, 2019	87.43	89.00	87.33	88.64
2498	AMEX	PPLT	Tue, Dec 10, 2019	86.62	87.10	86.30	86.94
2497	AMEX	PPLT	Mon, Dec 9, 2019	84.42	84.69	84.22	84.22
2496	AMEX	PPLT	Fri, Dec 6, 2019	84.33	84.52	84.00	84.49
2495	AMEX	PPLT	Thu, Dec 5, 2019	83.51	84.94	83.33	84.56
2494	AMEX	PPLT	Wed, Dec 4, 2019	85.49	85.49	84.32	84.37
2493	AMEX	PPLT	Tue, Dec 3, 2019	85.38	85.94	85.22	85.75
2492	AMEX	PPLT	Mon, Dec 2, 2019	84.71	85.23	84.36	84.65
2491	AMEX	PPLT	Fri, Nov 29, 2019	84.68	85.00	84.40	84.58
2490	AMEX	PPLT	Wed, Nov 27, 2019	84.67	84.71	83.80	84.34
2489	AMEX	PPLT	Tue, Nov 26, 2019	84.96	86.32	84.84	85.73
2488	AMEX	PPLT	Mon, Nov 25, 2019	84.24	84.83	84.17	84.52
2487	AMEX	PPLT	Fri, Nov 22, 2019	84.58	85.15	83.51	83.99
2486	AMEX	PPLT	Thu, Nov 21, 2019	87.20	87.43	86.00	86.28
2485	AMEX	PPLT	Wed, Nov 20, 2019	86.01	86.62	85.93	86.61
2484	AMEX	PPLT	Tue, Nov 19, 2019	85.21	85.92	85.10	85.90
2483	AMEX	PPLT	Mon, Nov 18, 2019	83.93	84.75	83.83	84.29
2482	AMEX	PPLT	Fri, Nov 15, 2019	83.09	84.50	83.09	83.85
2481	AMEX	PPLT	Thu, Nov 14, 2019	82.12	83.38	82.12	83.04
2480	AMEX	PPLT	Wed, Nov 13, 2019	82.00	82.58	81.96	82.33
2479	AMEX	PPLT	Tue, Nov 12, 2019	82.00	82.15	81.62	82.00
2478	AMEX	PPLT	Mon, Nov 11, 2019	83.00	83.19	82.31	82.58
2477	AMEX	PPLT	Fri, Nov 8, 2019	83.90	84.25	83.60	83.62
2476	AMEX	PPLT	Thu, Nov 7, 2019	87.75	87.95	85.25	85.72
2475	AMEX	PPLT	Wed, Nov 6, 2019	87.32	87.70	87.11	87.61
2474	AMEX	PPLT	Tue, Nov 5, 2019	87.50	88.00	87.22	87.60
2473	AMEX	PPLT	Mon, Nov 4, 2019	89.12	89.30	87.90	88.17
2472	AMEX	PPLT	Fri, Nov 1, 2019	88.14	89.96	87.88	89.50
2471	AMEX	PPLT	Thu, Oct 31, 2019	88.18	88.48	87.18	87.93
2470	AMEX	PPLT	Wed, Oct 30, 2019	86.72	87.37	86.13	87.00
2469	AMEX	PPLT	Tue, Oct 29, 2019	86.14	86.92	85.99	86.72
2468	AMEX	PPLT	Mon, Oct 28, 2019	87.87	87.87	86.05	86.64
2467	AMEX	PPLT	Fri, Oct 25, 2019	88.21	88.48	87.17	87.25
2466	AMEX	PPLT	Thu, Oct 24, 2019	87.70	87.90	86.65	87.00
2465	AMEX	PPLT	Wed, Oct 23, 2019	85.18	86.70	85.18	86.36
2464	AMEX	PPLT	Tue, Oct 22, 2019	83.84	84.15	83.67	84.04
2463	AMEX	PPLT	Mon, Oct 21, 2019	84.66	84.66	83.34	83.69
2462	AMEX	PPLT	Fri, Oct 18, 2019	83.69	84.39	83.40	84.01
2461	AMEX	PPLT	Thu, Oct 17, 2019	83.84	83.92	83.34	83.69
2460	AMEX	PPLT	Wed, Oct 16, 2019	83.62	83.92	82.98	83.65
2459	AMEX	PPLT	Tue, Oct 15, 2019	84.33	84.33	83.25	83.49
2458	AMEX	PPLT	Mon, Oct 14, 2019	84.40	84.90	84.17	84.25
2457	AMEX	PPLT	Fri, Oct 11, 2019	83.74	84.75	83.40	84.52
2456	AMEX	PPLT	Thu, Oct 10, 2019	83.94	85.21	83.23	84.76
2455	AMEX	PPLT	Wed, Oct 9, 2019	83.70	84.53	83.34	84.28
2454	AMEX	PPLT	Tue, Oct 8, 2019	83.80	84.09	83.15	83.98
2453	AMEX	PPLT	Mon, Oct 7, 2019	83.28	83.80	82.78	82.78
2452	AMEX	PPLT	Fri, Oct 4, 2019	82.77	83.33	82.40	83.15
2451	AMEX	PPLT	Thu, Oct 3, 2019	84.19	84.79	83.70	83.97
2450	AMEX	PPLT	Wed, Oct 2, 2019	83.64	84.18	83.40	83.80
2449	AMEX	PPLT	Tue, Oct 1, 2019	82.79	83.26	82.50	82.92
2448	AMEX	PPLT	Mon, Sep 30, 2019	84.66	85.27	82.50	83.47
2447	AMEX	PPLT	Fri, Sep 27, 2019	86.98	88.33	86.78	87.74
2446	AMEX	PPLT	Thu, Sep 26, 2019	88.05	88.40	87.68	88.02
2445	AMEX	PPLT	Wed, Sep 25, 2019	89.00	89.00	87.22	87.36
2444	AMEX	PPLT	Tue, Sep 24, 2019	89.81	90.45	89.48	90.16
2443	AMEX	PPLT	Mon, Sep 23, 2019	90.44	90.83	89.89	90.59
2442	AMEX	PPLT	Fri, Sep 20, 2019	88.94	89.47	88.66	89.28
2441	AMEX	PPLT	Thu, Sep 19, 2019	88.54	88.94	88.19	88.59
2440	AMEX	PPLT	Wed, Sep 18, 2019	88.49	88.49	86.88	87.78
2439	AMEX	PPLT	Tue, Sep 17, 2019	88.82	89.27	87.75	88.76
2438	AMEX	PPLT	Mon, Sep 16, 2019	89.02	89.02	87.32	88.51
2437	AMEX	PPLT	Fri, Sep 13, 2019	90.63	91.02	89.30	89.63
2436	AMEX	PPLT	Thu, Sep 12, 2019	89.60	90.69	89.38	89.78
2435	AMEX	PPLT	Wed, Sep 11, 2019	88.60	89.29	88.43	89.18
2434	AMEX	PPLT	Tue, Sep 10, 2019	88.83	89.18	87.64	87.76
2433	AMEX	PPLT	Mon, Sep 9, 2019	90.16	90.63	88.90	89.37
2432	AMEX	PPLT	Fri, Sep 6, 2019	89.84	91.09	89.09	89.33
2431	AMEX	PPLT	Thu, Sep 5, 2019	92.11	92.33	89.00	90.54
2430	AMEX	PPLT	Wed, Sep 4, 2019	92.54	93.47	91.79	93.15
2429	AMEX	PPLT	Tue, Sep 3, 2019	89.48	90.70	89.48	90.17
2428	AMEX	PPLT	Fri, Aug 30, 2019	88.21	88.67	87.50	88.04
2427	AMEX	PPLT	Thu, Aug 29, 2019	87.24	88.31	85.94	86.42
2426	AMEX	PPLT	Wed, Aug 28, 2019	84.00	85.80	84.00	85.03
2425	AMEX	PPLT	Tue, Aug 27, 2019	81.36	82.07	81.22	81.77
2424	AMEX	PPLT	Mon, Aug 26, 2019	80.98	81.09	80.50	80.81
2423	AMEX	PPLT	Fri, Aug 23, 2019	80.86	82.03	80.48	81.00
2422	AMEX	PPLT	Thu, Aug 22, 2019	80.49	81.27	80.49	81.10
2421	AMEX	PPLT	Wed, Aug 21, 2019	80.75	80.86	80.36	80.63
2420	AMEX	PPLT	Tue, Aug 20, 2019	79.93	80.49	79.68	80.18
2419	AMEX	PPLT	Mon, Aug 19, 2019	80.03	81.06	79.95	80.39
2418	AMEX	PPLT	Fri, Aug 16, 2019	78.94	80.41	78.93	80.21
2417	AMEX	PPLT	Thu, Aug 15, 2019	79.05	79.49	78.73	79.41
2416	AMEX	PPLT	Wed, Aug 14, 2019	80.50	80.55	79.74	79.79
2415	AMEX	PPLT	Tue, Aug 13, 2019	80.80	81.09	79.10	80.79
2414	AMEX	PPLT	Mon, Aug 12, 2019	81.03	81.29	80.70	81.01
2413	AMEX	PPLT	Fri, Aug 9, 2019	81.86	81.86	81.10	81.35
2412	AMEX	PPLT	Thu, Aug 8, 2019	80.79	82.17	80.61	81.89
2411	AMEX	PPLT	Wed, Aug 7, 2019	80.28	82.08	80.12	81.51
2410	AMEX	PPLT	Tue, Aug 6, 2019	80.39	80.50	79.68	80.46
2409	AMEX	PPLT	Mon, Aug 5, 2019	80.62	80.90	80.07	80.65
2408	AMEX	PPLT	Fri, Aug 2, 2019	79.86	80.42	79.35	79.66
2407	AMEX	PPLT	Thu, Aug 1, 2019	79.96	80.86	79.70	80.58
2406	AMEX	PPLT	Wed, Jul 31, 2019	82.32	82.90	81.44	81.54
2405	AMEX	PPLT	Tue, Jul 30, 2019	83.07	83.18	81.99	82.36
2404	AMEX	PPLT	Mon, Jul 29, 2019	82.45	83.38	82.36	83.29
2403	AMEX	PPLT	Fri, Jul 26, 2019	81.99	82.16	81.25	81.58
2402	AMEX	PPLT	Thu, Jul 25, 2019	82.58	82.58	81.79	81.85
2401	AMEX	PPLT	Wed, Jul 24, 2019	82.14	82.86	82.12	82.68
2400	AMEX	PPLT	Tue, Jul 23, 2019	80.59	81.00	80.38	80.80
2399	AMEX	PPLT	Mon, Jul 22, 2019	80.28	80.44	79.85	80.22
2398	AMEX	PPLT	Fri, Jul 19, 2019	80.96	81.22	79.89	80.02
2397	AMEX	PPLT	Thu, Jul 18, 2019	80.06	80.61	79.73	80.59
2396	AMEX	PPLT	Wed, Jul 17, 2019	79.06	80.33	79.06	79.76
2395	AMEX	PPLT	Tue, Jul 16, 2019	80.27	80.40	79.00	79.24
2394	AMEX	PPLT	Mon, Jul 15, 2019	79.66	79.97	79.38	79.60
2393	AMEX	PPLT	Fri, Jul 12, 2019	77.43	78.73	77.37	78.44
2392	AMEX	PPLT	Thu, Jul 11, 2019	78.17	78.26	77.63	77.87
2391	AMEX	PPLT	Wed, Jul 10, 2019	77.78	78.28	77.64	78.21
2390	AMEX	PPLT	Tue, Jul 9, 2019	76.36	76.73	76.20	76.73
2389	AMEX	PPLT	Mon, Jul 8, 2019	76.75	77.54	76.67	77.05
2388	AMEX	PPLT	Fri, Jul 5, 2019	77.05	77.05	76.06	76.56
2387	AMEX	PPLT	Wed, Jul 3, 2019	79.03	79.82	78.92	79.31
2386	AMEX	PPLT	Tue, Jul 2, 2019	78.37	78.75	77.91	78.25
2385	AMEX	PPLT	Mon, Jul 1, 2019	79.94	80.06	78.47	78.54
2384	AMEX	PPLT	Fri, Jun 28, 2019	77.62	79.40	77.58	78.86
2383	AMEX	PPLT	Thu, Jun 27, 2019	76.95	77.12	76.36	76.90
2382	AMEX	PPLT	Wed, Jun 26, 2019	76.23	77.49	76.23	77.06
2381	AMEX	PPLT	Tue, Jun 25, 2019	76.92	77.58	76.31	76.31
2380	AMEX	PPLT	Mon, Jun 24, 2019	76.72	77.02	76.40	77.02
2379	AMEX	PPLT	Fri, Jun 21, 2019	75.76	76.68	75.51	76.46
2378	AMEX	PPLT	Thu, Jun 20, 2019	77.18	77.49	76.16	76.29
2377	AMEX	PPLT	Wed, Jun 19, 2019	75.87	76.69	75.85	76.63
2376	AMEX	PPLT	Tue, Jun 18, 2019	75.89	75.96	75.36	75.86
2375	AMEX	PPLT	Mon, Jun 17, 2019	75.17	75.29	74.90	75.04
2374	AMEX	PPLT	Fri, Jun 14, 2019	76.35	76.56	75.75	75.92
2373	AMEX	PPLT	Thu, Jun 13, 2019	76.34	76.83	76.20	76.70
2372	AMEX	PPLT	Wed, Jun 12, 2019	76.78	77.16	76.41	76.55
2371	AMEX	PPLT	Tue, Jun 11, 2019	76.87	77.11	76.77	77.05
2370	AMEX	PPLT	Mon, Jun 10, 2019	76.07	76.49	75.99	76.20
2369	AMEX	PPLT	Fri, Jun 7, 2019	76.14	76.76	76.05	76.18
2368	AMEX	PPLT	Thu, Jun 6, 2019	75.80	76.23	75.59	75.88
2367	AMEX	PPLT	Wed, Jun 5, 2019	78.00	78.04	75.80	75.85
2366	AMEX	PPLT	Tue, Jun 4, 2019	77.50	77.92	77.31	77.58
2365	AMEX	PPLT	Mon, Jun 3, 2019	75.70	77.89	75.70	77.82
2364	AMEX	PPLT	Fri, May 31, 2019	75.11	75.36	74.83	74.99
2363	AMEX	PPLT	Thu, May 30, 2019	74.75	75.53	74.61	75.20
2362	AMEX	PPLT	Wed, May 29, 2019	75.33	75.33	74.85	75.01
2361	AMEX	PPLT	Tue, May 28, 2019	76.14	76.18	75.31	75.53
2360	AMEX	PPLT	Fri, May 24, 2019	75.71	76.12	75.60	76.12
2359	AMEX	PPLT	Thu, May 23, 2019	75.46	75.95	75.34	75.57
2358	AMEX	PPLT	Wed, May 22, 2019	76.20	76.56	76.01	76.05
2357	AMEX	PPLT	Tue, May 21, 2019	76.51	77.23	76.32	77.17
2356	AMEX	PPLT	Mon, May 20, 2019	76.80	77.20	76.62	77.06
2355	AMEX	PPLT	Fri, May 17, 2019	77.74	77.75	77.30	77.39
2354	AMEX	PPLT	Thu, May 16, 2019	79.67	79.67	78.71	78.79
2353	AMEX	PPLT	Wed, May 15, 2019	80.17	80.26	79.68	79.99
2352	AMEX	PPLT	Tue, May 14, 2019	81.08	81.19	80.67	80.98
2351	AMEX	PPLT	Mon, May 13, 2019	81.28	81.48	80.57	80.59
2350	AMEX	PPLT	Fri, May 10, 2019	81.01	81.92	80.70	81.78
2349	AMEX	PPLT	Thu, May 9, 2019	80.26	80.79	80.24	80.27
2348	AMEX	PPLT	Wed, May 8, 2019	81.83	82.22	81.41	81.45
2347	AMEX	PPLT	Tue, May 7, 2019	82.65	82.83	82.01	82.28
2346	AMEX	PPLT	Mon, May 6, 2019	81.38	83.15	81.27	82.77
2345	AMEX	PPLT	Fri, May 3, 2019	80.82	82.46	80.58	82.36
2344	AMEX	PPLT	Thu, May 2, 2019	80.80	80.82	80.29	80.40
2343	AMEX	PPLT	Wed, May 1, 2019	83.60	83.60	81.75	81.78
2342	AMEX	PPLT	Tue, Apr 30, 2019	83.89	84.63	83.66	83.94
2341	AMEX	PPLT	Mon, Apr 29, 2019	85.03	85.03	84.00	84.74
2340	AMEX	PPLT	Fri, Apr 26, 2019	84.32	85.05	84.19	85.00
2339	AMEX	PPLT	Thu, Apr 25, 2019	83.27	83.93	83.18	83.84
2338	AMEX	PPLT	Wed, Apr 24, 2019	83.94	84.07	83.56	83.62
2337	AMEX	PPLT	Tue, Apr 23, 2019	84.19	84.53	83.86	84.07
2336	AMEX	PPLT	Mon, Apr 22, 2019	85.49	85.63	84.59	85.03
2335	AMEX	PPLT	Thu, Apr 18, 2019	84.21	85.35	84.19	85.35
2334	AMEX	PPLT	Wed, Apr 17, 2019	83.89	84.17	83.57	84.00
2333	AMEX	PPLT	Tue, Apr 16, 2019	83.65	83.65	82.88	83.36
2332	AMEX	PPLT	Mon, Apr 15, 2019	83.43	84.24	83.08	83.81
2331	AMEX	PPLT	Fri, Apr 12, 2019	84.85	85.18	84.32	84.46
2330	AMEX	PPLT	Thu, Apr 11, 2019	85.63	86.04	84.01	84.34
2329	AMEX	PPLT	Wed, Apr 10, 2019	84.49	85.85	84.43	85.34
2328	AMEX	PPLT	Tue, Apr 9, 2019	85.54	85.71	84.22	84.22
2327	AMEX	PPLT	Mon, Apr 8, 2019	86.20	86.44	85.67	85.92
2326	AMEX	PPLT	Fri, Apr 5, 2019	85.39	85.67	84.52	85.09
2325	AMEX	PPLT	Thu, Apr 4, 2019	83.75	85.10	83.73	84.94
2324	AMEX	PPLT	Wed, Apr 3, 2019	81.52	82.30	81.52	82.23
2323	AMEX	PPLT	Tue, Apr 2, 2019	80.71	80.80	80.06	80.51
2322	AMEX	PPLT	Mon, Apr 1, 2019	80.73	81.05	80.28	80.35
2321	AMEX	PPLT	Fri, Mar 29, 2019	80.85	80.85	79.98	80.15
2320	AMEX	PPLT	Thu, Mar 28, 2019	79.36	79.88	78.88	79.38
2319	AMEX	PPLT	Wed, Mar 27, 2019	82.10	82.33	80.62	80.73
2318	AMEX	PPLT	Tue, Mar 26, 2019	81.05	81.56	81.03	81.26
2317	AMEX	PPLT	Mon, Mar 25, 2019	80.44	81.44	80.44	81.20
2316	AMEX	PPLT	Fri, Mar 22, 2019	80.65	81.00	80.12	80.12
2315	AMEX	PPLT	Thu, Mar 21, 2019	82.70	82.87	81.20	81.53
2314	AMEX	PPLT	Wed, Mar 20, 2019	81.79	82.14	81.13	82.13
2313	AMEX	PPLT	Tue, Mar 19, 2019	80.79	80.96	80.20	80.81
2312	AMEX	PPLT	Mon, Mar 18, 2019	79.12	79.28	78.65	79.02
2311	AMEX	PPLT	Fri, Mar 15, 2019	78.64	78.90	78.50	78.73
2310	AMEX	PPLT	Thu, Mar 14, 2019	78.21	78.70	78.01	78.08
2309	AMEX	PPLT	Wed, Mar 13, 2019	80.13	80.34	79.61	80.04
2308	AMEX	PPLT	Tue, Mar 12, 2019	79.12	79.23	78.45	79.10
2307	AMEX	PPLT	Mon, Mar 11, 2019	77.38	77.49	76.66	77.46
2306	AMEX	PPLT	Fri, Mar 8, 2019	77.33	77.60	77.11	77.57
2305	AMEX	PPLT	Thu, Mar 7, 2019	78.06	78.07	77.04	77.14
2304	AMEX	PPLT	Wed, Mar 6, 2019	78.48	78.54	78.14	78.32
2303	AMEX	PPLT	Tue, Mar 5, 2019	79.31	79.40	78.85	79.25
2302	AMEX	PPLT	Mon, Mar 4, 2019	79.38	79.57	79.07	79.12
2301	AMEX	PPLT	Fri, Mar 1, 2019	81.90	82.39	81.07	81.07
2300	AMEX	PPLT	Thu, Feb 28, 2019	82.52	82.84	82.23	82.52
2299	AMEX	PPLT	Wed, Feb 27, 2019	82.59	82.68	81.34	82.19
2298	AMEX	PPLT	Tue, Feb 26, 2019	81.08	81.43	80.72	81.41
2297	AMEX	PPLT	Mon, Feb 25, 2019	81.00	81.09	80.60	80.84
2296	AMEX	PPLT	Fri, Feb 22, 2019	78.90	80.01	78.82	79.90
2295	AMEX	PPLT	Thu, Feb 21, 2019	78.51	78.64	77.92	77.99
2294	AMEX	PPLT	Wed, Feb 20, 2019	78.28	78.97	78.24	78.42
2293	AMEX	PPLT	Tue, Feb 19, 2019	77.18	77.83	77.18	77.70
2292	AMEX	PPLT	Fri, Feb 15, 2019	75.00	76.55	74.90	76.52
2291	AMEX	PPLT	Thu, Feb 14, 2019	74.36	74.81	73.88	74.60
2290	AMEX	PPLT	Wed, Feb 13, 2019	74.97	75.28	74.50	74.51
2289	AMEX	PPLT	Tue, Feb 12, 2019	74.65	75.13	74.28	75.10
2288	AMEX	PPLT	Mon, Feb 11, 2019	75.01	75.19	74.33	74.58
2287	AMEX	PPLT	Fri, Feb 8, 2019	75.61	75.87	75.34	75.84
2286	AMEX	PPLT	Thu, Feb 7, 2019	76.32	76.32	75.40	75.65
2285	AMEX	PPLT	Wed, Feb 6, 2019	77.73	77.73	76.34	76.47
2284	AMEX	PPLT	Tue, Feb 5, 2019	78.00	78.13	77.54	77.73
2283	AMEX	PPLT	Mon, Feb 4, 2019	77.60	77.90	77.50	77.79
2282	AMEX	PPLT	Fri, Feb 1, 2019	78.27	78.84	78.00	78.28
2281	AMEX	PPLT	Thu, Jan 31, 2019	78.00	78.18	77.53	77.80
2280	AMEX	PPLT	Wed, Jan 30, 2019	77.07	77.82	77.00	77.48
2279	AMEX	PPLT	Tue, Jan 29, 2019	77.06	77.45	77.00	77.22
2278	AMEX	PPLT	Mon, Jan 28, 2019	76.90	77.05	76.72	77.00
2277	AMEX	PPLT	Fri, Jan 25, 2019	77.13	77.66	77.06	77.49
2276	AMEX	PPLT	Thu, Jan 24, 2019	75.68	76.23	75.68	76.02
2275	AMEX	PPLT	Wed, Jan 23, 2019	75.01	75.42	74.79	75.30
2274	AMEX	PPLT	Tue, Jan 22, 2019	75.04	75.15	74.64	74.81
2273	AMEX	PPLT	Fri, Jan 18, 2019	76.26	76.28	75.41	75.64
2272	AMEX	PPLT	Thu, Jan 17, 2019	76.32	76.94	76.32	76.94
2271	AMEX	PPLT	Wed, Jan 16, 2019	75.77	76.54	75.77	76.54
2270	AMEX	PPLT	Tue, Jan 15, 2019	76.11	76.26	75.45	75.69
2269	AMEX	PPLT	Mon, Jan 14, 2019	76.28	76.62	75.75	75.99
2268	AMEX	PPLT	Fri, Jan 11, 2019	77.48	77.52	76.73	76.86
2267	AMEX	PPLT	Thu, Jan 10, 2019	77.77	78.27	77.69	77.74
2266	AMEX	PPLT	Wed, Jan 9, 2019	77.56	78.19	77.56	78.12
2265	AMEX	PPLT	Tue, Jan 8, 2019	77.82	78.07	77.26	77.76
2264	AMEX	PPLT	Mon, Jan 7, 2019	78.13	78.28	77.65	77.94
2263	AMEX	PPLT	Fri, Jan 4, 2019	75.88	78.06	75.50	77.87
2262	AMEX	PPLT	Thu, Jan 3, 2019	75.39	75.68	74.95	75.67
2261	AMEX	PPLT	Wed, Jan 2, 2019	74.54	75.92	74.45	75.32
2260	AMEX	PPLT	Mon, Dec 31, 2018	74.62	75.35	74.59	75.24
2259	AMEX	PPLT	Fri, Dec 28, 2018	75.19	75.36	74.72	74.72
2258	AMEX	PPLT	Thu, Dec 27, 2018	75.23	75.43	74.46	75.42
2257	AMEX	PPLT	Wed, Dec 26, 2018	75.67	76.01	75.45	75.45
2256	AMEX	PPLT	Mon, Dec 24, 2018	74.89	75.10	74.52	74.53
2255	AMEX	PPLT	Fri, Dec 21, 2018	75.18	75.45	74.65	74.65
2254	AMEX	PPLT	Thu, Dec 20, 2018	75.25	75.54	74.70	75.18
2253	AMEX	PPLT	Wed, Dec 19, 2018	75.18	75.69	74.43	74.51
2252	AMEX	PPLT	Tue, Dec 18, 2018	74.55	75.30	74.51	74.96
2251	AMEX	PPLT	Mon, Dec 17, 2018	74.49	75.60	74.27	75.25
2250	AMEX	PPLT	Fri, Dec 14, 2018	74.27	74.92	74.09	74.62
2249	AMEX	PPLT	Thu, Dec 13, 2018	75.42	75.72	74.96	75.54
2248	AMEX	PPLT	Wed, Dec 12, 2018	75.23	76.38	75.16	76.06
2247	AMEX	PPLT	Tue, Dec 11, 2018	74.59	74.63	74.12	74.50
2246	AMEX	PPLT	Mon, Dec 10, 2018	74.61	74.69	73.84	74.32
2245	AMEX	PPLT	Fri, Dec 7, 2018	75.10	75.41	74.70	75.16
2244	AMEX	PPLT	Thu, Dec 6, 2018	75.07	75.20	74.40	74.78
2243	AMEX	PPLT	Tue, Dec 4, 2018	76.16	76.29	75.66	76.03
2242	AMEX	PPLT	Mon, Dec 3, 2018	76.37	76.69	76.20	76.32
2241	AMEX	PPLT	Fri, Nov 30, 2018	76.24	76.30	75.65	75.65
2240	AMEX	PPLT	Thu, Nov 29, 2018	78.01	78.06	77.45	77.62
2239	AMEX	PPLT	Wed, Nov 28, 2018	78.68	78.70	77.26	78.14
2238	AMEX	PPLT	Tue, Nov 27, 2018	80.23	80.23	78.70	79.00
2237	AMEX	PPLT	Mon, Nov 26, 2018	79.76	80.25	79.76	80.05
2236	AMEX	PPLT	Fri, Nov 23, 2018	79.80	80.18	79.50	79.50
2235	AMEX	PPLT	Wed, Nov 21, 2018	80.45	80.55	80.11	80.24
2234	AMEX	PPLT	Tue, Nov 20, 2018	80.13	80.23	79.50	79.76
2233	AMEX	PPLT	Mon, Nov 19, 2018	80.17	81.10	79.95	80.85
2232	AMEX	PPLT	Fri, Nov 16, 2018	80.11	80.36	79.93	80.17
2231	AMEX	PPLT	Thu, Nov 15, 2018	79.06	80.18	78.83	79.73
2230	AMEX	PPLT	Wed, Nov 14, 2018	79.37	79.63	78.38	79.15
2229	AMEX	PPLT	Tue, Nov 13, 2018	79.97	80.01	79.24	79.45
2228	AMEX	PPLT	Mon, Nov 12, 2018	80.92	81.08	79.68	79.68
2227	AMEX	PPLT	Fri, Nov 9, 2018	81.38	81.47	80.78	81.00
2226	AMEX	PPLT	Thu, Nov 8, 2018	82.54	82.81	81.54	81.91
2225	AMEX	PPLT	Wed, Nov 7, 2018	83.00	83.11	82.62	82.76
2224	AMEX	PPLT	Tue, Nov 6, 2018	82.62	83.00	82.16	82.36
2223	AMEX	PPLT	Mon, Nov 5, 2018	82.16	82.69	81.72	81.79
2222	AMEX	PPLT	Fri, Nov 2, 2018	81.93	82.89	81.90	82.50
2221	AMEX	PPLT	Thu, Nov 1, 2018	80.91	81.66	80.90	81.60
2220	AMEX	PPLT	Wed, Oct 31, 2018	79.41	79.73	79.25	79.65
2219	AMEX	PPLT	Tue, Oct 30, 2018	79.37	79.61	79.00	79.33
2218	AMEX	PPLT	Mon, Oct 29, 2018	79.67	79.84	78.89	79.08
2217	AMEX	PPLT	Fri, Oct 26, 2018	78.47	79.26	78.47	79.08
2216	AMEX	PPLT	Thu, Oct 25, 2018	78.65	78.84	78.16	78.53
2215	AMEX	PPLT	Wed, Oct 24, 2018	78.97	79.29	78.58	78.76
2214	AMEX	PPLT	Tue, Oct 23, 2018	79.00	79.07	78.55	79.04
2213	AMEX	PPLT	Mon, Oct 22, 2018	78.19	78.23	77.66	78.11
2212	AMEX	PPLT	Fri, Oct 19, 2018	79.24	79.34	78.81	78.85
2211	AMEX	PPLT	Thu, Oct 18, 2018	78.96	78.96	78.35	78.53
2210	AMEX	PPLT	Wed, Oct 17, 2018	79.40	79.66	79.00	79.01
2209	AMEX	PPLT	Tue, Oct 16, 2018	80.21	80.34	79.83	79.83
2208	AMEX	PPLT	Mon, Oct 15, 2018	80.18	80.50	79.84	79.93
2207	AMEX	PPLT	Fri, Oct 12, 2018	79.82	79.89	79.24	79.48
2206	AMEX	PPLT	Thu, Oct 11, 2018	77.96	80.10	77.96	79.63
2205	AMEX	PPLT	Wed, Oct 10, 2018	78.15	78.28	77.84	78.06
2204	AMEX	PPLT	Tue, Oct 9, 2018	77.99	78.37	77.52	78.36
2203	AMEX	PPLT	Mon, Oct 8, 2018	76.90	77.80	76.89	77.80
2202	AMEX	PPLT	Fri, Oct 5, 2018	78.21	78.31	77.77	78.13
2201	AMEX	PPLT	Thu, Oct 4, 2018	78.87	79.15	78.00	78.26
2200	AMEX	PPLT	Wed, Oct 3, 2018	78.66	79.30	78.50	78.60
2199	AMEX	PPLT	Tue, Oct 2, 2018	78.70	79.23	78.70	78.76
2198	AMEX	PPLT	Mon, Oct 1, 2018	77.36	78.33	77.36	78.13
2197	AMEX	PPLT	Fri, Sep 28, 2018	77.21	78.00	77.14	77.37
2196	AMEX	PPLT	Thu, Sep 27, 2018	77.08	77.33	76.71	76.96
2195	AMEX	PPLT	Wed, Sep 26, 2018	78.10	78.72	77.90	78.10
2194	AMEX	PPLT	Tue, Sep 25, 2018	78.46	78.61	78.04	78.20
2193	AMEX	PPLT	Mon, Sep 24, 2018	78.94	79.23	78.50	78.50
2192	AMEX	PPLT	Fri, Sep 21, 2018	78.20	78.87	78.20	78.61
2191	AMEX	PPLT	Thu, Sep 20, 2018	78.39	79.22	78.39	79.17
2190	AMEX	PPLT	Wed, Sep 19, 2018	77.59	78.41	77.59	78.08
2189	AMEX	PPLT	Tue, Sep 18, 2018	77.33	77.64	77.00	77.15
2188	AMEX	PPLT	Mon, Sep 17, 2018	76.19	76.66	75.86	75.86
2187	AMEX	PPLT	Fri, Sep 14, 2018	76.49	76.49	75.53	75.60
2186	AMEX	PPLT	Thu, Sep 13, 2018	76.63	76.85	76.10	76.27
2185	AMEX	PPLT	Wed, Sep 12, 2018	74.90	76.02	74.90	75.89
2184	AMEX	PPLT	Tue, Sep 11, 2018	74.58	75.28	74.36	74.80
2183	AMEX	PPLT	Mon, Sep 10, 2018	75.78	75.86	74.48	74.51
2182	AMEX	PPLT	Fri, Sep 7, 2018	73.97	74.55	73.76	74.22
2181	AMEX	PPLT	Thu, Sep 6, 2018	75.15	75.52	74.64	75.07
2180	AMEX	PPLT	Wed, Sep 5, 2018	73.95	74.56	73.93	74.55
2179	AMEX	PPLT	Tue, Sep 4, 2018	72.86	74.00	72.84	74.00
2178	AMEX	PPLT	Fri, Aug 31, 2018	75.08	75.55	74.55	74.70
2177	AMEX	PPLT	Thu, Aug 30, 2018	75.10	75.44	74.85	75.27
2176	AMEX	PPLT	Wed, Aug 29, 2018	75.28	75.73	75.14	75.69
2175	AMEX	PPLT	Tue, Aug 28, 2018	76.48	76.53	74.85	75.02
2174	AMEX	PPLT	Mon, Aug 27, 2018	75.34	76.47	75.30	76.26
2173	AMEX	PPLT	Fri, Aug 24, 2018	74.99	75.36	74.76	75.02
2172	AMEX	PPLT	Thu, Aug 23, 2018	74.22	74.34	73.65	73.83
2171	AMEX	PPLT	Wed, Aug 22, 2018	75.53	75.67	75.20	75.53
2170	AMEX	PPLT	Tue, Aug 21, 2018	75.61	75.71	74.83	75.45
2169	AMEX	PPLT	Mon, Aug 20, 2018	75.63	75.63	74.97	75.57
2168	AMEX	PPLT	Fri, Aug 17, 2018	74.15	75.01	73.80	75.01
2167	AMEX	PPLT	Thu, Aug 16, 2018	74.93	75.49	74.02	74.02
2166	AMEX	PPLT	Wed, Aug 15, 2018	73.62	73.62	71.92	72.98
2165	AMEX	PPLT	Tue, Aug 14, 2018	76.41	76.62	75.65	76.18
2164	AMEX	PPLT	Mon, Aug 13, 2018	77.24	77.29	75.66	76.16
2163	AMEX	PPLT	Fri, Aug 10, 2018	78.88	79.50	78.67	78.75
2162	AMEX	PPLT	Thu, Aug 9, 2018	79.62	79.68	78.91	79.15
2161	AMEX	PPLT	Wed, Aug 8, 2018	78.97	79.24	78.42	78.98
2160	AMEX	PPLT	Tue, Aug 7, 2018	79.50	79.50	78.71	78.82
2159	AMEX	PPLT	Mon, Aug 6, 2018	78.40	78.55	77.91	78.12
2158	AMEX	PPLT	Fri, Aug 3, 2018	79.25	79.90	79.05	79.06
2157	AMEX	PPLT	Thu, Aug 2, 2018	79.00	79.28	78.22	78.50
2156	AMEX	PPLT	Wed, Aug 1, 2018	78.30	78.30	77.40	77.71
2155	AMEX	PPLT	Tue, Jul 31, 2018	78.91	80.08	78.85	79.65
2154	AMEX	PPLT	Mon, Jul 30, 2018	78.62	79.00	78.50	78.69
2153	AMEX	PPLT	Fri, Jul 27, 2018	78.85	79.06	78.60	79.00
2152	AMEX	PPLT	Thu, Jul 26, 2018	79.10	79.32	78.22	78.35
2151	AMEX	PPLT	Wed, Jul 25, 2018	80.00	80.25	79.37	80.23
2150	AMEX	PPLT	Tue, Jul 24, 2018	80.05	80.35	79.08	79.18
2149	AMEX	PPLT	Mon, Jul 23, 2018	78.89	79.00	78.50	78.96
2148	AMEX	PPLT	Fri, Jul 20, 2018	78.30	78.87	78.21	78.64
2147	AMEX	PPLT	Thu, Jul 19, 2018	75.95	77.45	75.85	76.62
2146	AMEX	PPLT	Wed, Jul 18, 2018	76.95	77.85	76.75	77.78
2145	AMEX	PPLT	Tue, Jul 17, 2018	77.77	78.00	77.60	77.70
2144	AMEX	PPLT	Mon, Jul 16, 2018	78.39	78.44	77.85	78.32
2143	AMEX	PPLT	Fri, Jul 13, 2018	79.00	79.00	78.40	78.94
2142	AMEX	PPLT	Thu, Jul 12, 2018	79.87	80.31	79.80	80.04
2141	AMEX	PPLT	Wed, Jul 11, 2018	79.50	79.59	78.78	78.88
2140	AMEX	PPLT	Tue, Jul 10, 2018	80.00	80.65	79.73	80.48
2139	AMEX	PPLT	Mon, Jul 9, 2018	81.10	81.37	80.64	80.89
2138	AMEX	PPLT	Fri, Jul 6, 2018	79.80	80.33	79.61	80.21
2137	AMEX	PPLT	Thu, Jul 5, 2018	80.20	80.42	79.66	80.05
2136	AMEX	PPLT	Tue, Jul 3, 2018	79.70	80.36	79.35	79.95
2135	AMEX	PPLT	Mon, Jul 2, 2018	79.80	79.80	76.85	77.66
2134	AMEX	PPLT	Fri, Jun 29, 2018	80.85	81.22	80.78	81.14
2133	AMEX	PPLT	Thu, Jun 28, 2018	81.05	81.05	80.50	80.79
2132	AMEX	PPLT	Wed, Jun 27, 2018	81.55	81.68	81.10	81.40
2131	AMEX	PPLT	Tue, Jun 26, 2018	82.50	82.73	82.35	82.46
2130	AMEX	PPLT	Mon, Jun 25, 2018	82.55	82.70	82.42	82.42
2129	AMEX	PPLT	Fri, Jun 22, 2018	82.65	83.22	82.50	83.19
2128	AMEX	PPLT	Thu, Jun 21, 2018	82.34	82.43	81.93	82.08
2127	AMEX	PPLT	Wed, Jun 20, 2018	82.45	83.25	82.40	82.85
2126	AMEX	PPLT	Tue, Jun 19, 2018	82.95	83.07	82.10	82.52
2125	AMEX	PPLT	Mon, Jun 18, 2018	84.28	84.70	83.88	84.00
2124	AMEX	PPLT	Fri, Jun 15, 2018	85.35	85.35	84.18	84.47
2123	AMEX	PPLT	Thu, Jun 14, 2018	86.32	86.55	86.10	86.13
2122	AMEX	PPLT	Wed, Jun 13, 2018	85.65	85.94	85.29	85.90
2121	AMEX	PPLT	Tue, Jun 12, 2018	86.20	86.30	85.39	85.45
2120	AMEX	PPLT	Mon, Jun 11, 2018	86.20	86.35	85.87	86.04
2119	AMEX	PPLT	Fri, Jun 8, 2018	85.99	86.13	85.86	86.12
2118	AMEX	PPLT	Thu, Jun 7, 2018	85.90	86.05	85.40	85.52
2117	AMEX	PPLT	Wed, Jun 6, 2018	85.85	86.30	85.85	86.06
2116	AMEX	PPLT	Tue, Jun 5, 2018	85.35	85.93	84.99	85.67
2115	AMEX	PPLT	Mon, Jun 4, 2018	86.20	86.34	85.59	85.60
2114	AMEX	PPLT	Fri, Jun 1, 2018	86.20	86.45	85.82	85.89
2113	AMEX	PPLT	Thu, May 31, 2018	86.38	86.78	86.25	86.27
2112	AMEX	PPLT	Wed, May 30, 2018	86.21	86.59	86.07	86.49
2111	AMEX	PPLT	Tue, May 29, 2018	85.96	86.56	85.96	86.26
2110	AMEX	PPLT	Fri, May 25, 2018	86.30	86.30	85.50	85.62
2109	AMEX	PPLT	Thu, May 24, 2018	86.58	86.96	86.51	86.65
2108	AMEX	PPLT	Wed, May 23, 2018	85.85	86.07	85.49	86.00
2107	AMEX	PPLT	Tue, May 22, 2018	86.40	86.52	85.93	86.29
2106	AMEX	PPLT	Mon, May 21, 2018	84.22	85.73	84.06	85.49
2105	AMEX	PPLT	Fri, May 18, 2018	84.24	84.38	84.00	84.25
2104	AMEX	PPLT	Thu, May 17, 2018	84.50	84.90	84.22	84.75
2103	AMEX	PPLT	Wed, May 16, 2018	85.09	85.09	84.45	84.77
2102	AMEX	PPLT	Tue, May 15, 2018	85.65	85.68	85.20	85.39
2101	AMEX	PPLT	Mon, May 14, 2018	87.80	87.86	86.58	86.61
2100	AMEX	PPLT	Fri, May 11, 2018	88.25	88.25	87.60	87.77
2099	AMEX	PPLT	Thu, May 10, 2018	87.80	88.20	87.45	88.02
2098	AMEX	PPLT	Wed, May 9, 2018	87.04	87.25	86.90	86.91
2097	AMEX	PPLT	Tue, May 8, 2018	86.70	86.89	86.40	86.89
2096	AMEX	PPLT	Mon, May 7, 2018	87.00	87.15	86.60	86.62
2095	AMEX	PPLT	Fri, May 4, 2018	85.65	86.50	85.55	86.48
2094	AMEX	PPLT	Thu, May 3, 2018	86.04	86.19	85.65	85.83
2093	AMEX	PPLT	Wed, May 2, 2018	85.33	85.75	85.00	85.18
2092	AMEX	PPLT	Tue, May 1, 2018	85.45	85.45	84.97	85.03
2091	AMEX	PPLT	Mon, Apr 30, 2018	86.06	86.46	85.89	85.98
2090	AMEX	PPLT	Fri, Apr 27, 2018	86.75	87.07	86.64	86.97
2089	AMEX	PPLT	Thu, Apr 26, 2018	87.20	87.25	86.26	86.43
2088	AMEX	PPLT	Wed, Apr 25, 2018	87.35	87.35	86.53	86.67
2087	AMEX	PPLT	Tue, Apr 24, 2018	87.80	88.91	87.80	88.68
2086	AMEX	PPLT	Mon, Apr 23, 2018	87.80	87.95	87.50	87.70
2085	AMEX	PPLT	Fri, Apr 20, 2018	88.50	88.53	88.14	88.21
2084	AMEX	PPLT	Thu, Apr 19, 2018	89.58	89.79	88.63	89.05
2083	AMEX	PPLT	Wed, Apr 18, 2018	90.10	90.26	89.52	89.58
2082	AMEX	PPLT	Tue, Apr 17, 2018	88.50	89.20	88.37	89.12
2081	AMEX	PPLT	Mon, Apr 16, 2018	88.55	88.88	88.22	88.34
2080	AMEX	PPLT	Fri, Apr 13, 2018	88.60	88.86	88.30	88.54
2079	AMEX	PPLT	Thu, Apr 12, 2018	88.50	88.67	88.20	88.40
2078	AMEX	PPLT	Wed, Apr 11, 2018	88.55	89.63	88.40	88.74
2077	AMEX	PPLT	Tue, Apr 10, 2018	88.80	88.82	88.16	88.53
2076	AMEX	PPLT	Mon, Apr 9, 2018	88.40	89.10	88.04	88.80
2075	AMEX	PPLT	Fri, Apr 6, 2018	87.17	87.22	86.75	87.15
2074	AMEX	PPLT	Thu, Apr 5, 2018	86.80	87.38	86.42	86.83
2073	AMEX	PPLT	Wed, Apr 4, 2018	87.35	87.35	86.92	87.27
2072	AMEX	PPLT	Tue, Apr 3, 2018	88.15	88.28	87.41	88.21
2071	AMEX	PPLT	Mon, Apr 2, 2018	88.90	89.03	88.67	89.00
2070	AMEX	PPLT	Thu, Mar 29, 2018	89.10	89.25	88.27	88.65
2069	AMEX	PPLT	Wed, Mar 28, 2018	89.57	89.57	88.85	89.15
2068	AMEX	PPLT	Tue, Mar 27, 2018	90.20	90.20	89.51	89.80
2067	AMEX	PPLT	Mon, Mar 26, 2018	90.70	91.13	90.49	90.67
2066	AMEX	PPLT	Fri, Mar 23, 2018	91.21	91.21	90.24	90.24
2065	AMEX	PPLT	Thu, Mar 22, 2018	90.60	90.64	90.07	90.43
2064	AMEX	PPLT	Wed, Mar 21, 2018	90.41	91.42	90.00	91.32
2063	AMEX	PPLT	Tue, Mar 20, 2018	90.27	90.27	89.63	89.82
2062	AMEX	PPLT	Mon, Mar 19, 2018	90.35	91.02	90.35	90.72
2061	AMEX	PPLT	Fri, Mar 16, 2018	90.50	90.56	89.91	90.38
2060	AMEX	PPLT	Thu, Mar 15, 2018	91.20	91.21	90.71	90.77
2059	AMEX	PPLT	Wed, Mar 14, 2018	91.90	91.93	91.44	91.62
2058	AMEX	PPLT	Tue, Mar 13, 2018	92.30	92.43	91.70	91.89
2057	AMEX	PPLT	Mon, Mar 12, 2018	91.40	91.78	91.22	91.75
2056	AMEX	PPLT	Fri, Mar 9, 2018	90.85	91.77	90.71	91.73
2055	AMEX	PPLT	Thu, Mar 8, 2018	90.71	90.74	90.02	90.61
2054	AMEX	PPLT	Wed, Mar 7, 2018	91.50	91.50	90.45	90.65
2053	AMEX	PPLT	Tue, Mar 6, 2018	91.99	92.76	91.88	92.20
2052	AMEX	PPLT	Mon, Mar 5, 2018	91.42	91.65	91.10	91.51
2051	AMEX	PPLT	Fri, Mar 2, 2018	92.00	92.24	91.65	92.00
2050	AMEX	PPLT	Thu, Mar 1, 2018	91.95	92.18	90.95	91.97
2049	AMEX	PPLT	Wed, Feb 28, 2018	93.35	93.85	93.35	93.53
2048	AMEX	PPLT	Tue, Feb 27, 2018	94.50	94.58	93.54	93.60
2047	AMEX	PPLT	Mon, Feb 26, 2018	95.05	95.20	94.80	95.12
2046	AMEX	PPLT	Fri, Feb 23, 2018	94.40	94.92	94.29	94.82
2045	AMEX	PPLT	Thu, Feb 22, 2018	94.35	95.12	94.35	94.94
2044	AMEX	PPLT	Wed, Feb 21, 2018	95.23	95.31	94.21	94.22
2043	AMEX	PPLT	Tue, Feb 20, 2018	95.90	96.06	95.16	95.25
2042	AMEX	PPLT	Fri, Feb 16, 2018	95.65	96.36	95.64	95.77
2041	AMEX	PPLT	Thu, Feb 15, 2018	95.25	95.53	94.70	95.50
2040	AMEX	PPLT	Wed, Feb 14, 2018	93.20	95.23	93.16	95.10
2039	AMEX	PPLT	Tue, Feb 13, 2018	92.50	93.03	92.50	92.76
2038	AMEX	PPLT	Mon, Feb 12, 2018	91.70	92.62	91.69	92.55
2037	AMEX	PPLT	Fri, Feb 9, 2018	92.10	92.20	91.21	91.76
2036	AMEX	PPLT	Thu, Feb 8, 2018	93.05	93.17	92.62	92.70
2035	AMEX	PPLT	Wed, Feb 7, 2018	93.60	93.84	93.01	93.31
2034	AMEX	PPLT	Tue, Feb 6, 2018	94.05	94.43	93.70	94.13
2033	AMEX	PPLT	Mon, Feb 5, 2018	94.70	94.77	94.22	94.33
2032	AMEX	PPLT	Fri, Feb 2, 2018	95.10	95.10	93.92	94.15
2031	AMEX	PPLT	Thu, Feb 1, 2018	94.75	96.05	94.75	95.93
2030	AMEX	PPLT	Wed, Jan 31, 2018	95.55	95.84	94.75	95.35
2029	AMEX	PPLT	Tue, Jan 30, 2018	95.80	95.80	94.67	94.71
2028	AMEX	PPLT	Mon, Jan 29, 2018	96.20	96.32	95.45	95.91
2027	AMEX	PPLT	Fri, Jan 26, 2018	96.80	96.98	96.44	96.48
2026	AMEX	PPLT	Thu, Jan 25, 2018	97.05	97.94	95.88	96.63
2025	AMEX	PPLT	Wed, Jan 24, 2018	96.75	97.37	96.35	96.81
2024	AMEX	PPLT	Tue, Jan 23, 2018	95.00	95.89	95.00	95.82
2023	AMEX	PPLT	Mon, Jan 22, 2018	96.70	96.92	94.42	94.90
2022	AMEX	PPLT	Fri, Jan 19, 2018	96.42	96.78	96.30	96.52
2021	AMEX	PPLT	Thu, Jan 18, 2018	95.55	95.93	95.27	95.33
2020	AMEX	PPLT	Wed, Jan 17, 2018	95.60	96.00	95.20	95.30
2019	AMEX	PPLT	Tue, Jan 16, 2018	94.65	95.27	94.65	95.22
2018	AMEX	PPLT	Fri, Jan 12, 2018	94.70	95.20	94.46	94.81
2017	AMEX	PPLT	Thu, Jan 11, 2018	93.40	93.90	93.35	93.75
2016	AMEX	PPLT	Wed, Jan 10, 2018	92.60	92.83	92.38	92.53
2015	AMEX	PPLT	Tue, Jan 9, 2018	92.15	92.40	91.68	92.10
2014	AMEX	PPLT	Mon, Jan 8, 2018	92.55	92.82	92.55	92.74
2013	AMEX	PPLT	Fri, Jan 5, 2018	91.83	92.49	91.70	92.39
2012	AMEX	PPLT	Thu, Jan 4, 2018	91.40	92.05	91.40	91.96
2011	AMEX	PPLT	Wed, Jan 3, 2018	91.09	91.60	90.67	91.30
2010	AMEX	PPLT	Tue, Jan 2, 2018	89.19	90.08	89.16	90.05
2009	AMEX	PPLT	Fri, Dec 29, 2017	89.15	89.20	88.40	88.47
2008	AMEX	PPLT	Thu, Dec 28, 2017	88.30	88.33	88.06	88.29
2007	AMEX	PPLT	Wed, Dec 27, 2017	87.75	87.97	87.60	87.76
2006	AMEX	PPLT	Tue, Dec 26, 2017	87.50	88.02	87.50	87.90
2005	AMEX	PPLT	Fri, Dec 22, 2017	87.70	87.87	87.38	87.50
2004	AMEX	PPLT	Thu, Dec 21, 2017	87.70	87.73	87.28	87.35
2003	AMEX	PPLT	Wed, Dec 20, 2017	87.80	87.90	87.47	87.59
2002	AMEX	PPLT	Tue, Dec 19, 2017	87.11	87.71	87.03	87.20
2001	AMEX	PPLT	Mon, Dec 18, 2017	86.60	87.30	86.54	86.77
2000	AMEX	PPLT	Fri, Dec 15, 2017	84.46	85.20	84.32	85.18
1999	AMEX	PPLT	Thu, Dec 14, 2017	84.22	84.34	83.81	84.22
1998	AMEX	PPLT	Wed, Dec 13, 2017	83.55	84.70	83.35	84.68
1997	AMEX	PPLT	Tue, Dec 12, 2017	83.80	84.10	83.37	83.96
1996	AMEX	PPLT	Mon, Dec 11, 2017	84.44	85.20	84.30	84.75
1995	AMEX	PPLT	Fri, Dec 8, 2017	85.00	85.31	84.24	84.75
1994	AMEX	PPLT	Thu, Dec 7, 2017	85.79	86.12	85.03	85.38
1993	AMEX	PPLT	Wed, Dec 6, 2017	86.45	86.53	85.85	86.12
1992	AMEX	PPLT	Tue, Dec 5, 2017	87.59	87.66	87.23	87.41
1991	AMEX	PPLT	Mon, Dec 4, 2017	88.61	88.75	88.10	88.39
1990	AMEX	PPLT	Fri, Dec 1, 2017	89.05	90.00	88.88	89.65
1989	AMEX	PPLT	Thu, Nov 30, 2017	89.85	90.39	89.65	89.95
1988	AMEX	PPLT	Wed, Nov 29, 2017	90.30	90.59	89.53	89.68
1987	AMEX	PPLT	Tue, Nov 28, 2017	90.70	91.22	90.31	90.51
1986	AMEX	PPLT	Mon, Nov 27, 2017	90.45	90.58	90.04	90.34
1985	AMEX	PPLT	Fri, Nov 24, 2017	89.49	89.95	89.45	89.76
1984	AMEX	PPLT	Wed, Nov 22, 2017	89.70	89.85	89.36	89.65
1983	AMEX	PPLT	Tue, Nov 21, 2017	88.90	89.41	88.86	88.94
1982	AMEX	PPLT	Mon, Nov 20, 2017	89.47	89.57	87.53	88.21
1981	AMEX	PPLT	Fri, Nov 17, 2017	89.81	91.09	89.62	90.80
1980	AMEX	PPLT	Thu, Nov 16, 2017	89.00	89.20	88.78	88.97
1979	AMEX	PPLT	Wed, Nov 15, 2017	89.40	89.40	88.82	88.96
1978	AMEX	PPLT	Tue, Nov 14, 2017	88.55	88.59	87.90	88.34
1977	AMEX	PPLT	Mon, Nov 13, 2017	89.10	89.28	88.87	88.98
1976	AMEX	PPLT	Fri, Nov 10, 2017	89.40	89.77	88.58	88.61
1975	AMEX	PPLT	Thu, Nov 9, 2017	88.90	89.48	88.90	89.48
1974	AMEX	PPLT	Wed, Nov 8, 2017	88.85	89.31	88.74	88.80
1973	AMEX	PPLT	Tue, Nov 7, 2017	88.48	88.51	87.90	88.04
1972	AMEX	PPLT	Mon, Nov 6, 2017	87.70	89.20	87.60	89.06
1971	AMEX	PPLT	Fri, Nov 3, 2017	88.33	88.37	87.47	87.85
1970	AMEX	PPLT	Thu, Nov 2, 2017	89.09	89.13	88.20	88.30
1969	AMEX	PPLT	Wed, Nov 1, 2017	88.75	89.44	88.75	89.09
1968	AMEX	PPLT	Tue, Oct 31, 2017	87.60	87.75	87.36	87.71
1967	AMEX	PPLT	Mon, Oct 30, 2017	87.68	87.95	87.50	87.79
1966	AMEX	PPLT	Fri, Oct 27, 2017	87.65	87.99	86.98	87.50
1965	AMEX	PPLT	Thu, Oct 26, 2017	88.10	88.10	87.53	87.63
1964	AMEX	PPLT	Wed, Oct 25, 2017	87.88	88.21	87.66	88.21
1963	AMEX	PPLT	Tue, Oct 24, 2017	88.00	88.54	87.84	88.25
1962	AMEX	PPLT	Mon, Oct 23, 2017	87.55	88.58	87.39	88.54
1961	AMEX	PPLT	Fri, Oct 20, 2017	87.91	88.31	87.78	88.29
1960	AMEX	PPLT	Thu, Oct 19, 2017	88.25	88.64	88.03	88.25
1959	AMEX	PPLT	Wed, Oct 18, 2017	88.50	88.59	87.86	88.00
1958	AMEX	PPLT	Tue, Oct 17, 2017	88.60	89.39	88.60	89.28
1957	AMEX	PPLT	Mon, Oct 16, 2017	90.15	90.24	88.60	88.83
1956	AMEX	PPLT	Fri, Oct 13, 2017	89.95	90.31	89.89	90.24
1955	AMEX	PPLT	Thu, Oct 12, 2017	89.64	89.74	89.34	89.59
1954	AMEX	PPLT	Wed, Oct 11, 2017	88.91	89.22	88.77	89.08
1953	AMEX	PPLT	Tue, Oct 10, 2017	88.70	89.17	88.57	89.12
1952	AMEX	PPLT	Mon, Oct 9, 2017	87.40	87.80	87.15	87.70
1951	AMEX	PPLT	Fri, Oct 6, 2017	87.14	87.60	86.40	87.30
1950	AMEX	PPLT	Thu, Oct 5, 2017	87.15	87.69	86.86	87.25
1949	AMEX	PPLT	Wed, Oct 4, 2017	87.30	87.44	87.00	87.43
1948	AMEX	PPLT	Tue, Oct 3, 2017	86.92	87.44	86.87	87.05
1947	AMEX	PPLT	Mon, Oct 2, 2017	87.23	87.59	86.86	87.22
1946	AMEX	PPLT	Fri, Sep 29, 2017	87.95	87.95	87.15	87.24
1945	AMEX	PPLT	Thu, Sep 28, 2017	87.85	88.38	87.56	88.23
1944	AMEX	PPLT	Wed, Sep 27, 2017	87.90	88.46	87.80	88.03
1943	AMEX	PPLT	Tue, Sep 26, 2017	88.82	88.82	88.29	88.50
1942	AMEX	PPLT	Mon, Sep 25, 2017	88.70	89.88	88.50	89.83
1941	AMEX	PPLT	Fri, Sep 22, 2017	89.30	89.49	88.92	89.03
1940	AMEX	PPLT	Thu, Sep 21, 2017	89.20	89.75	89.11	89.52
1939	AMEX	PPLT	Wed, Sep 20, 2017	90.60	90.62	89.28	89.96
1938	AMEX	PPLT	Tue, Sep 19, 2017	91.15	91.29	90.38	90.85
1937	AMEX	PPLT	Mon, Sep 18, 2017	91.80	92.15	91.37	91.70
1936	AMEX	PPLT	Fri, Sep 15, 2017	93.08	93.08	92.16	92.45
1935	AMEX	PPLT	Thu, Sep 14, 2017	93.65	93.95	93.46	93.75
1934	AMEX	PPLT	Wed, Sep 13, 2017	93.90	93.91	93.33	93.50
1933	AMEX	PPLT	Tue, Sep 12, 2017	94.00	94.48	93.85	94.48
1932	AMEX	PPLT	Mon, Sep 11, 2017	95.29	95.72	94.47	94.50
1931	AMEX	PPLT	Fri, Sep 8, 2017	97.10	97.10	96.25	96.38
1930	AMEX	PPLT	Thu, Sep 7, 2017	95.95	97.18	95.79	96.98
1929	AMEX	PPLT	Wed, Sep 6, 2017	96.44	96.52	95.69	95.77
1928	AMEX	PPLT	Tue, Sep 5, 2017	96.30	96.67	95.80	96.23
1927	AMEX	PPLT	Fri, Sep 1, 2017	95.80	96.33	95.17	96.19
1926	AMEX	PPLT	Thu, Aug 31, 2017	94.30	95.43	94.30	95.37
1925	AMEX	PPLT	Wed, Aug 30, 2017	94.60	94.97	94.46	94.53
1924	AMEX	PPLT	Tue, Aug 29, 2017	95.66	95.79	94.81	94.92
1923	AMEX	PPLT	Mon, Aug 28, 2017	93.55	94.33	93.16	94.33
1922	AMEX	PPLT	Fri, Aug 25, 2017	93.72	93.85	92.61	93.00
1921	AMEX	PPLT	Thu, Aug 24, 2017	93.35	93.72	93.33	93.33
1920	AMEX	PPLT	Wed, Aug 23, 2017	93.67	93.67	93.20	93.30
1919	AMEX	PPLT	Tue, Aug 22, 2017	93.50	93.58	92.86	93.27
1918	AMEX	PPLT	Mon, Aug 21, 2017	93.78	94.18	93.60	93.75
1917	AMEX	PPLT	Fri, Aug 18, 2017	93.85	94.05	93.24	93.56
1916	AMEX	PPLT	Thu, Aug 17, 2017	93.34	93.40	92.98	93.06
1915	AMEX	PPLT	Wed, Aug 16, 2017	92.03	93.59	92.03	93.40
1914	AMEX	PPLT	Tue, Aug 15, 2017	91.20	91.96	91.04	91.93
1913	AMEX	PPLT	Mon, Aug 14, 2017	93.15	93.15	92.34	92.53
1912	AMEX	PPLT	Fri, Aug 11, 2017	94.55	94.67	93.74	94.25
1911	AMEX	PPLT	Thu, Aug 10, 2017	93.85	93.90	93.50	93.70
1910	AMEX	PPLT	Wed, Aug 9, 2017	93.20	93.55	92.77	92.96
1909	AMEX	PPLT	Tue, Aug 8, 2017	92.95	93.45	92.33	92.85
1908	AMEX	PPLT	Mon, Aug 7, 2017	92.35	92.70	92.35	92.51
1907	AMEX	PPLT	Fri, Aug 4, 2017	92.39	92.69	91.75	92.33
1906	AMEX	PPLT	Thu, Aug 3, 2017	91.40	92.15	91.40	92.12
1905	AMEX	PPLT	Wed, Aug 2, 2017	90.25	90.94	90.25	90.52
1904	AMEX	PPLT	Tue, Aug 1, 2017	90.00	90.60	90.00	90.18
1903	AMEX	PPLT	Mon, Jul 31, 2017	89.59	89.99	89.35	89.99
1902	AMEX	PPLT	Fri, Jul 28, 2017	89.05	89.45	88.96	89.45
1901	AMEX	PPLT	Thu, Jul 27, 2017	89.20	89.36	88.29	88.59
1900	AMEX	PPLT	Wed, Jul 26, 2017	88.35	89.12	87.78	89.01
1899	AMEX	PPLT	Tue, Jul 25, 2017	88.71	88.99	88.40	88.68
1898	AMEX	PPLT	Mon, Jul 24, 2017	89.65	89.65	88.72	89.03
1897	AMEX	PPLT	Fri, Jul 21, 2017	89.63	89.64	89.10	89.43
1896	AMEX	PPLT	Thu, Jul 20, 2017	88.00	89.05	87.74	88.56
1895	AMEX	PPLT	Wed, Jul 19, 2017	88.55	88.55	88.08	88.10
1894	AMEX	PPLT	Tue, Jul 18, 2017	88.90	88.95	88.57	88.69
1893	AMEX	PPLT	Mon, Jul 17, 2017	89.00	89.39	88.51	88.64
1892	AMEX	PPLT	Fri, Jul 14, 2017	87.90	88.16	87.74	88.16
1891	AMEX	PPLT	Thu, Jul 13, 2017	87.50	87.50	86.60	86.64
1890	AMEX	PPLT	Wed, Jul 12, 2017	87.52	87.79	87.36	87.69
1889	AMEX	PPLT	Tue, Jul 11, 2017	85.55	86.29	85.12	86.14
1888	AMEX	PPLT	Mon, Jul 10, 2017	85.76	86.31	85.58	86.24
1887	AMEX	PPLT	Fri, Jul 7, 2017	86.76	86.76	86.20	86.59
1886	AMEX	PPLT	Thu, Jul 6, 2017	86.75	87.05	86.60	87.05
1885	AMEX	PPLT	Wed, Jul 5, 2017	86.34	87.11	86.20	87.09
1884	AMEX	PPLT	Mon, Jul 3, 2017	86.93	87.13	86.52	86.77
1883	AMEX	PPLT	Fri, Jun 30, 2017	88.43	88.59	87.95	88.35
1882	AMEX	PPLT	Thu, Jun 29, 2017	87.30	88.22	87.15	88.01
1881	AMEX	PPLT	Wed, Jun 28, 2017	88.32	88.32	87.70	88.03
1880	AMEX	PPLT	Tue, Jun 27, 2017	88.08	88.20	87.75	88.00
1879	AMEX	PPLT	Mon, Jun 26, 2017	88.00	88.14	87.59	87.81
1878	AMEX	PPLT	Fri, Jun 23, 2017	88.50	88.98	88.38	88.76
1877	AMEX	PPLT	Thu, Jun 22, 2017	89.20	89.25	88.23	88.41
1876	AMEX	PPLT	Wed, Jun 21, 2017	88.01	88.73	87.83	88.72
1875	AMEX	PPLT	Tue, Jun 20, 2017	88.50	88.58	87.99	88.12
1874	AMEX	PPLT	Mon, Jun 19, 2017	88.05	88.56	87.90	88.49
1873	AMEX	PPLT	Fri, Jun 16, 2017	88.14	88.79	88.10	88.78
1872	AMEX	PPLT	Thu, Jun 15, 2017	88.25	88.55	88.00	88.24
1871	AMEX	PPLT	Wed, Jun 14, 2017	90.40	91.20	89.19	89.31
1870	AMEX	PPLT	Tue, Jun 13, 2017	89.10	89.14	88.30	88.84
1869	AMEX	PPLT	Mon, Jun 12, 2017	90.10	90.69	90.01	90.35
1868	AMEX	PPLT	Fri, Jun 9, 2017	89.71	90.10	89.71	89.90
1867	AMEX	PPLT	Thu, Jun 8, 2017	90.37	90.37	89.48	89.71
1866	AMEX	PPLT	Wed, Jun 7, 2017	90.65	91.38	90.16	90.40
1865	AMEX	PPLT	Tue, Jun 6, 2017	92.09	92.55	91.75	91.80
1864	AMEX	PPLT	Mon, Jun 5, 2017	91.45	92.00	91.25	91.28
1863	AMEX	PPLT	Fri, Jun 2, 2017	89.75	91.41	89.60	91.16
1862	AMEX	PPLT	Thu, Jun 1, 2017	89.13	89.49	88.72	89.19
1861	AMEX	PPLT	Wed, May 31, 2017	90.25	91.07	90.19	90.87
1860	AMEX	PPLT	Tue, May 30, 2017	90.30	90.41	89.90	89.96
1859	AMEX	PPLT	Fri, May 26, 2017	92.14	92.33	91.60	91.81
1858	AMEX	PPLT	Thu, May 25, 2017	91.15	91.50	90.68	90.73
1857	AMEX	PPLT	Wed, May 24, 2017	90.05	90.77	90.00	90.77
1856	AMEX	PPLT	Tue, May 23, 2017	91.34	91.51	90.32	90.35
1855	AMEX	PPLT	Mon, May 22, 2017	89.85	90.90	89.81	90.74
1854	AMEX	PPLT	Fri, May 19, 2017	90.20	90.30	89.74	89.90
1853	AMEX	PPLT	Thu, May 18, 2017	89.87	89.87	89.14	89.23
1852	AMEX	PPLT	Wed, May 17, 2017	90.39	90.82	90.23	90.41
1851	AMEX	PPLT	Tue, May 16, 2017	89.88	90.17	89.55	90.14
1850	AMEX	PPLT	Mon, May 15, 2017	89.70	89.75	88.64	89.10
1849	AMEX	PPLT	Fri, May 12, 2017	88.15	88.33	87.76	88.03
1848	AMEX	PPLT	Thu, May 11, 2017	87.35	87.92	87.33	87.89
1847	AMEX	PPLT	Wed, May 10, 2017	86.90	87.40	86.71	87.18
1846	AMEX	PPLT	Tue, May 9, 2017	86.75	86.75	86.21	86.74
1845	AMEX	PPLT	Mon, May 8, 2017	87.38	88.09	87.31	88.09
1844	AMEX	PPLT	Fri, May 5, 2017	87.00	87.45	86.90	87.41
1843	AMEX	PPLT	Thu, May 4, 2017	85.87	86.93	85.60	86.42
1842	AMEX	PPLT	Wed, May 3, 2017	87.06	87.23	86.10	86.21
1841	AMEX	PPLT	Tue, May 2, 2017	88.79	88.92	88.50	88.88
1840	AMEX	PPLT	Mon, May 1, 2017	90.01	90.10	88.93	89.11
1839	AMEX	PPLT	Fri, Apr 28, 2017	90.53	91.00	90.40	90.71
1838	AMEX	PPLT	Thu, Apr 27, 2017	90.85	90.85	90.05	90.41
1837	AMEX	PPLT	Wed, Apr 26, 2017	90.85	91.08	90.40	90.90
1836	AMEX	PPLT	Tue, Apr 25, 2017	91.15	91.70	91.06	91.51
1835	AMEX	PPLT	Mon, Apr 24, 2017	91.57	92.25	91.27	92.06
1834	AMEX	PPLT	Fri, Apr 21, 2017	93.85	93.85	93.11	93.12
1833	AMEX	PPLT	Thu, Apr 20, 2017	93.54	93.72	93.28	93.65
1832	AMEX	PPLT	Wed, Apr 19, 2017	93.73	93.73	92.40	92.40
1831	AMEX	PPLT	Tue, Apr 18, 2017	94.40	94.40	93.45	93.49
1830	AMEX	PPLT	Mon, Apr 17, 2017	94.00	94.80	93.92	94.24
1829	AMEX	PPLT	Thu, Apr 13, 2017	93.49	93.53	92.85	93.20
1828	AMEX	PPLT	Wed, Apr 12, 2017	92.37	93.00	92.06	92.97
1827	AMEX	PPLT	Tue, Apr 11, 2017	90.80	92.72	90.80	92.63
1826	AMEX	PPLT	Mon, Apr 10, 2017	90.10	90.36	89.70	90.12
1825	AMEX	PPLT	Fri, Apr 7, 2017	92.15	92.63	90.90	91.33
1824	AMEX	PPLT	Thu, Apr 6, 2017	91.37	91.63	91.11	91.59
1823	AMEX	PPLT	Wed, Apr 5, 2017	92.07	92.30	91.53	91.99
1822	AMEX	PPLT	Tue, Apr 4, 2017	91.80	92.21	91.71	92.06
1821	AMEX	PPLT	Mon, Apr 3, 2017	90.90	91.71	90.81	91.59
1820	AMEX	PPLT	Fri, Mar 31, 2017	90.55	91.07	90.42	90.91
1819	AMEX	PPLT	Thu, Mar 30, 2017	91.40	91.82	90.97	91.00
1818	AMEX	PPLT	Wed, Mar 29, 2017	91.41	91.55	90.85	91.42
1817	AMEX	PPLT	Tue, Mar 28, 2017	92.40	92.44	90.96	91.28
1816	AMEX	PPLT	Mon, Mar 27, 2017	93.93	93.99	92.65	92.82
1815	AMEX	PPLT	Fri, Mar 24, 2017	92.30	92.77	92.13	92.42
1814	AMEX	PPLT	Thu, Mar 23, 2017	92.55	92.60	91.61	92.13
1813	AMEX	PPLT	Wed, Mar 22, 2017	92.51	92.70	91.94	92.16
1812	AMEX	PPLT	Tue, Mar 21, 2017	93.27	93.39	92.76	92.95
1811	AMEX	PPLT	Mon, Mar 20, 2017	92.60	93.09	92.39	93.01
1810	AMEX	PPLT	Fri, Mar 17, 2017	92.05	92.27	91.90	92.27
1809	AMEX	PPLT	Thu, Mar 16, 2017	92.30	92.45	91.58	91.82
1808	AMEX	PPLT	Wed, Mar 15, 2017	89.77	91.45	89.30	91.45
1807	AMEX	PPLT	Tue, Mar 14, 2017	89.95	90.18	89.76	89.89
1806	AMEX	PPLT	Mon, Mar 13, 2017	90.35	90.35	89.85	90.11
1805	AMEX	PPLT	Fri, Mar 10, 2017	90.10	90.41	89.65	90.20
1804	AMEX	PPLT	Thu, Mar 9, 2017	90.70	90.70	89.59	89.66
1803	AMEX	PPLT	Wed, Mar 8, 2017	91.37	91.55	90.71	90.76
1802	AMEX	PPLT	Tue, Mar 7, 2017	92.51	92.60	91.90	91.96
1801	AMEX	PPLT	Mon, Mar 6, 2017	94.65	94.65	93.48	93.64
1800	AMEX	PPLT	Fri, Mar 3, 2017	94.75	95.53	94.24	95.46
1799	AMEX	PPLT	Thu, Mar 2, 2017	95.70	95.99	94.11	94.57
1798	AMEX	PPLT	Wed, Mar 1, 2017	97.25	97.70	96.99	97.20
1797	AMEX	PPLT	Tue, Feb 28, 2017	98.70	99.21	98.10	98.25
1796	AMEX	PPLT	Mon, Feb 27, 2017	99.30	100.10	98.14	98.17
1795	AMEX	PPLT	Fri, Feb 24, 2017	98.00	98.50	97.61	98.25
1794	AMEX	PPLT	Thu, Feb 23, 2017	97.20	97.35	96.48	96.66
1793	AMEX	PPLT	Wed, Feb 22, 2017	95.65	96.24	95.50	96.21
1792	AMEX	PPLT	Tue, Feb 21, 2017	95.00	96.14	94.80	96.10
1791	AMEX	PPLT	Fri, Feb 17, 2017	96.78	96.78	95.95	96.30
1790	AMEX	PPLT	Thu, Feb 16, 2017	97.10	97.43	96.97	97.09
1789	AMEX	PPLT	Wed, Feb 15, 2017	95.10	96.84	95.00	96.78
1788	AMEX	PPLT	Tue, Feb 14, 2017	96.64	96.64	95.50	95.94
1787	AMEX	PPLT	Mon, Feb 13, 2017	95.65	95.96	95.25	95.72
1786	AMEX	PPLT	Fri, Feb 10, 2017	95.25	97.03	95.17	96.89
1785	AMEX	PPLT	Thu, Feb 9, 2017	98.25	98.57	97.35	97.36
1784	AMEX	PPLT	Wed, Feb 8, 2017	97.50	97.67	97.04	97.49
1783	AMEX	PPLT	Tue, Feb 7, 2017	96.45	96.99	96.25	96.44
1782	AMEX	PPLT	Mon, Feb 6, 2017	97.00	97.27	96.65	97.15
1781	AMEX	PPLT	Fri, Feb 3, 2017	95.25	96.20	95.15	96.19
1780	AMEX	PPLT	Thu, Feb 2, 2017	96.45	96.58	95.55	95.92
1779	AMEX	PPLT	Wed, Feb 1, 2017	95.55	95.97	95.34	95.93
1778	AMEX	PPLT	Tue, Jan 31, 2017	95.45	95.78	94.70	95.49
1777	AMEX	PPLT	Mon, Jan 30, 2017	93.80	94.99	93.69	94.81
1776	AMEX	PPLT	Fri, Jan 27, 2017	92.95	94.43	92.85	94.42
1775	AMEX	PPLT	Thu, Jan 26, 2017	93.50	94.02	93.25	93.75
1774	AMEX	PPLT	Wed, Jan 25, 2017	93.82	94.65	93.58	94.16
1773	AMEX	PPLT	Tue, Jan 24, 2017	94.99	96.27	94.85	95.61
1772	AMEX	PPLT	Mon, Jan 23, 2017	94.05	94.26	93.49	94.05
1771	AMEX	PPLT	Fri, Jan 20, 2017	92.52	93.98	92.22	93.72
1770	AMEX	PPLT	Thu, Jan 19, 2017	91.60	91.84	90.96	91.78
1769	AMEX	PPLT	Wed, Jan 18, 2017	92.85	93.49	91.98	92.21
1768	AMEX	PPLT	Tue, Jan 17, 2017	95.02	95.02	93.20	93.31
1767	AMEX	PPLT	Fri, Jan 13, 2017	92.70	94.50	92.66	94.44
1766	AMEX	PPLT	Thu, Jan 12, 2017	94.45	94.80	93.59	93.68
1765	AMEX	PPLT	Wed, Jan 11, 2017	93.40	94.06	92.02	93.37
1764	AMEX	PPLT	Tue, Jan 10, 2017	93.50	94.02	93.45	93.70
1763	AMEX	PPLT	Mon, Jan 9, 2017	93.30	94.09	92.53	93.85
1762	AMEX	PPLT	Fri, Jan 6, 2017	92.15	92.94	92.15	92.94
1761	AMEX	PPLT	Thu, Jan 5, 2017	92.82	93.62	92.82	92.99
1760	AMEX	PPLT	Wed, Jan 4, 2017	90.90	91.13	90.26	90.55
1759	AMEX	PPLT	Tue, Jan 3, 2017	89.85	90.62	89.75	89.99
1758	AMEX	PPLT	Fri, Dec 30, 2016	86.40	86.90	86.38	86.41
1757	AMEX	PPLT	Thu, Dec 29, 2016	86.40	86.90	86.02	86.27
1756	AMEX	PPLT	Wed, Dec 28, 2016	86.16	86.47	85.64	86.40
1755	AMEX	PPLT	Tue, Dec 27, 2016	86.46	87.14	86.46	86.67
1754	AMEX	PPLT	Fri, Dec 23, 2016	86.42	86.75	85.48	85.60
1753	AMEX	PPLT	Thu, Dec 22, 2016	87.46	88.15	86.91	86.91
1752	AMEX	PPLT	Wed, Dec 21, 2016	87.84	87.91	87.25	87.76
1751	AMEX	PPLT	Tue, Dec 20, 2016	86.90	88.48	86.50	88.16
1750	AMEX	PPLT	Mon, Dec 19, 2016	88.90	89.01	87.80	88.01
1749	AMEX	PPLT	Fri, Dec 16, 2016	86.91	89.55	86.75	88.79
1748	AMEX	PPLT	Thu, Dec 15, 2016	87.85	87.88	85.31	86.03
1747	AMEX	PPLT	Wed, Dec 14, 2016	90.55	90.88	88.53	88.63
1746	AMEX	PPLT	Tue, Dec 13, 2016	89.80	90.09	89.30	89.84
1745	AMEX	PPLT	Mon, Dec 12, 2016	89.21	89.79	89.00	89.40
1744	AMEX	PPLT	Fri, Dec 9, 2016	88.73	88.75	87.58	87.77
1743	AMEX	PPLT	Thu, Dec 8, 2016	90.20	90.65	90.01	90.11
1742	AMEX	PPLT	Wed, Dec 7, 2016	90.80	91.00	90.20	90.39
1741	AMEX	PPLT	Tue, Dec 6, 2016	89.75	91.19	89.60	89.66
1740	AMEX	PPLT	Mon, Dec 5, 2016	89.60	90.21	89.35	89.83
1739	AMEX	PPLT	Fri, Dec 2, 2016	88.91	89.74	88.83	89.30
1738	AMEX	PPLT	Thu, Dec 1, 2016	86.64	88.07	86.35	87.87
1737	AMEX	PPLT	Wed, Nov 30, 2016	87.99	87.99	86.75	87.44
1736	AMEX	PPLT	Tue, Nov 29, 2016	88.22	88.50	88.00	88.28
1735	AMEX	PPLT	Mon, Nov 28, 2016	87.46	88.81	87.25	88.73
1734	AMEX	PPLT	Fri, Nov 25, 2016	87.77	87.79	86.86	87.03
1733	AMEX	PPLT	Wed, Nov 23, 2016	88.81	89.47	88.01	89.23
1732	AMEX	PPLT	Tue, Nov 22, 2016	90.58	90.95	89.59	90.23
1731	AMEX	PPLT	Mon, Nov 21, 2016	89.03	90.30	89.03	89.84
1730	AMEX	PPLT	Fri, Nov 18, 2016	88.52	88.80	87.77	88.25
1729	AMEX	PPLT	Thu, Nov 17, 2016	90.30	91.11	89.43	89.75
1728	AMEX	PPLT	Wed, Nov 16, 2016	90.10	90.98	89.77	90.63
1727	AMEX	PPLT	Tue, Nov 15, 2016	89.26	90.20	89.12	90.03
1726	AMEX	PPLT	Mon, Nov 14, 2016	89.70	89.70	88.60	89.18
1725	AMEX	PPLT	Fri, Nov 11, 2016	92.74	92.90	89.77	90.41
1724	AMEX	PPLT	Thu, Nov 10, 2016	94.50	94.62	93.24	93.41
1723	AMEX	PPLT	Wed, Nov 9, 2016	98.00	98.00	95.40	95.99
1722	AMEX	PPLT	Tue, Nov 8, 2016	96.53	97.40	96.16	96.24
1721	AMEX	PPLT	Mon, Nov 7, 2016	95.88	96.28	95.08	96.09
1720	AMEX	PPLT	Fri, Nov 4, 2016	96.41	96.48	95.75	95.86
1719	AMEX	PPLT	Thu, Nov 3, 2016	94.60	95.75	94.45	95.55
1718	AMEX	PPLT	Wed, Nov 2, 2016	95.33	96.23	95.18	95.32
1717	AMEX	PPLT	Tue, Nov 1, 2016	95.40	95.76	95.30	95.34
1716	AMEX	PPLT	Mon, Oct 31, 2016	93.86	94.11	93.43	94.06
1715	AMEX	PPLT	Fri, Oct 28, 2016	93.55	94.74	93.55	94.21
1714	AMEX	PPLT	Thu, Oct 27, 2016	92.63	92.85	92.46	92.75
1713	AMEX	PPLT	Wed, Oct 26, 2016	92.50	93.10	92.28	92.55
1712	AMEX	PPLT	Tue, Oct 25, 2016	92.25	92.89	92.20	92.62
1711	AMEX	PPLT	Mon, Oct 24, 2016	91.03	91.15	89.77	90.30
1710	AMEX	PPLT	Fri, Oct 21, 2016	89.60	89.85	89.32	89.58
1709	AMEX	PPLT	Thu, Oct 20, 2016	90.20	90.20	89.36	89.64
1708	AMEX	PPLT	Wed, Oct 19, 2016	90.70	91.27	90.25	90.74
1707	AMEX	PPLT	Tue, Oct 18, 2016	90.55	91.46	90.33	90.81
1706	AMEX	PPLT	Mon, Oct 17, 2016	89.57	89.87	89.17	89.87
1705	AMEX	PPLT	Fri, Oct 14, 2016	89.65	90.23	89.23	89.88
1704	AMEX	PPLT	Thu, Oct 13, 2016	90.13	90.23	89.31	89.96
1703	AMEX	PPLT	Wed, Oct 12, 2016	90.70	91.08	90.20	90.53
1702	AMEX	PPLT	Tue, Oct 11, 2016	92.21	92.21	90.82	91.01
1701	AMEX	PPLT	Mon, Oct 10, 2016	92.75	93.11	92.20	92.26
1700	AMEX	PPLT	Fri, Oct 7, 2016	93.45	93.52	91.18	92.72
1699	AMEX	PPLT	Thu, Oct 6, 2016	92.95	93.20	92.27	92.50
1698	AMEX	PPLT	Wed, Oct 5, 2016	94.50	94.50	93.18	93.65
1697	AMEX	PPLT	Tue, Oct 4, 2016	95.80	95.80	94.50	94.79
1696	AMEX	PPLT	Mon, Oct 3, 2016	97.00	97.15	96.30	96.63
1695	AMEX	PPLT	Fri, Sep 30, 2016	99.61	99.83	98.69	98.80
1694	AMEX	PPLT	Thu, Sep 29, 2016	98.60	99.20	98.16	98.62
1693	AMEX	PPLT	Wed, Sep 28, 2016	97.50	98.76	97.20	98.76
1692	AMEX	PPLT	Tue, Sep 27, 2016	99.00	99.05	98.13	98.41
1691	AMEX	PPLT	Mon, Sep 26, 2016	100.10	100.75	99.35	99.59
1690	AMEX	PPLT	Fri, Sep 23, 2016	101.25	101.43	100.85	101.17
1689	AMEX	PPLT	Thu, Sep 22, 2016	102.10	102.36	101.32	101.49
1688	AMEX	PPLT	Wed, Sep 21, 2016	100.54	101.56	100.10	101.49
1687	AMEX	PPLT	Tue, Sep 20, 2016	98.30	99.58	97.98	99.00
1686	AMEX	PPLT	Mon, Sep 19, 2016	98.10	98.50	97.77	98.25
1685	AMEX	PPLT	Fri, Sep 16, 2016	97.20	97.82	97.05	97.55
1684	AMEX	PPLT	Thu, Sep 15, 2016	99.00	99.72	98.60	99.25
1683	AMEX	PPLT	Wed, Sep 14, 2016	99.55	100.62	99.38	99.44
1682	AMEX	PPLT	Tue, Sep 13, 2016	100.46	100.46	99.03	99.46
1681	AMEX	PPLT	Mon, Sep 12, 2016	100.35	101.46	99.71	101.32
1680	AMEX	PPLT	Fri, Sep 9, 2016	103.20	103.20	102.02	102.20
1679	AMEX	PPLT	Thu, Sep 8, 2016	104.30	105.08	103.78	103.99
1678	AMEX	PPLT	Wed, Sep 7, 2016	105.59	105.59	104.40	104.63
1677	AMEX	PPLT	Tue, Sep 6, 2016	104.80	105.95	104.44	105.57
1676	AMEX	PPLT	Fri, Sep 2, 2016	101.47	102.23	100.98	102.23
1675	AMEX	PPLT	Thu, Sep 1, 2016	100.11	100.85	99.80	100.62
1674	AMEX	PPLT	Wed, Aug 31, 2016	101.14	101.38	100.60	100.71
1673	AMEX	PPLT	Tue, Aug 30, 2016	102.40	102.61	100.90	101.16
1672	AMEX	PPLT	Mon, Aug 29, 2016	103.10	103.88	103.08	103.44
1671	AMEX	PPLT	Fri, Aug 26, 2016	103.65	104.65	101.43	103.09
1670	AMEX	PPLT	Thu, Aug 25, 2016	103.35	103.80	102.94	103.06
1669	AMEX	PPLT	Wed, Aug 24, 2016	104.55	104.55	103.35	103.66
1668	AMEX	PPLT	Tue, Aug 23, 2016	106.35	106.70	106.01	106.14
1667	AMEX	PPLT	Mon, Aug 22, 2016	106.75	106.87	105.50	105.91
1666	AMEX	PPLT	Fri, Aug 19, 2016	107.25	107.69	106.95	107.16
1665	AMEX	PPLT	Thu, Aug 18, 2016	108.00	108.85	107.99	108.70
1664	AMEX	PPLT	Wed, Aug 17, 2016	106.65	107.90	105.90	107.31
1663	AMEX	PPLT	Tue, Aug 16, 2016	107.35	108.00	106.95	107.44
1662	AMEX	PPLT	Mon, Aug 15, 2016	107.20	107.40	106.75	106.89
1661	AMEX	PPLT	Fri, Aug 12, 2016	110.26	110.26	107.72	108.01
1660	AMEX	PPLT	Thu, Aug 11, 2016	112.28	112.28	109.40	109.43
1659	AMEX	PPLT	Wed, Aug 10, 2016	113.29	113.77	113.10	113.30
1658	AMEX	PPLT	Tue, Aug 9, 2016	110.80	111.43	110.76	111.05
1657	AMEX	PPLT	Mon, Aug 8, 2016	110.51	111.00	110.44	110.58
1656	AMEX	PPLT	Fri, Aug 5, 2016	110.00	110.24	109.35	110.09
1655	AMEX	PPLT	Thu, Aug 4, 2016	111.40	111.85	110.75	111.43
1654	AMEX	PPLT	Wed, Aug 3, 2016	111.95	112.15	111.05	111.90
1653	AMEX	PPLT	Tue, Aug 2, 2016	113.11	113.17	112.05	112.23
1652	AMEX	PPLT	Mon, Aug 1, 2016	111.00	111.80	110.65	111.23
1651	AMEX	PPLT	Fri, Jul 29, 2016	109.94	111.40	109.50	110.12
1650	AMEX	PPLT	Thu, Jul 28, 2016	109.80	109.99	108.85	109.24
1649	AMEX	PPLT	Wed, Jul 27, 2016	107.10	109.50	107.10	109.28
1648	AMEX	PPLT	Tue, Jul 26, 2016	105.20	105.32	104.85	104.98
1647	AMEX	PPLT	Mon, Jul 25, 2016	103.02	104.79	102.71	104.00
1646	AMEX	PPLT	Fri, Jul 22, 2016	104.66	105.30	103.80	103.96
1645	AMEX	PPLT	Thu, Jul 21, 2016	104.63	106.17	104.63	106.00
1644	AMEX	PPLT	Wed, Jul 20, 2016	103.09	104.57	102.90	104.11
1643	AMEX	PPLT	Tue, Jul 19, 2016	104.75	105.22	104.51	104.98
1642	AMEX	PPLT	Mon, Jul 18, 2016	104.40	105.63	104.40	105.51
1641	AMEX	PPLT	Fri, Jul 15, 2016	104.60	104.80	103.85	104.50
1640	AMEX	PPLT	Thu, Jul 14, 2016	104.65	105.89	104.10	105.88
1639	AMEX	PPLT	Wed, Jul 13, 2016	104.95	105.74	104.95	105.44
1638	AMEX	PPLT	Tue, Jul 12, 2016	105.35	105.75	104.45	104.71
1637	AMEX	PPLT	Mon, Jul 11, 2016	105.49	106.25	105.39	105.96
1636	AMEX	PPLT	Fri, Jul 8, 2016	104.96	105.87	104.11	105.80
1635	AMEX	PPLT	Thu, Jul 7, 2016	104.60	105.10	103.50	104.83
1634	AMEX	PPLT	Wed, Jul 6, 2016	103.15	104.90	102.95	104.51
1633	AMEX	PPLT	Tue, Jul 5, 2016	102.52	103.50	102.12	103.33
1632	AMEX	PPLT	Fri, Jul 1, 2016	100.67	102.15	100.60	101.94
1631	AMEX	PPLT	Thu, Jun 30, 2016	96.70	99.00	96.70	98.92
1630	AMEX	PPLT	Wed, Jun 29, 2016	96.16	97.25	96.10	96.90
1629	AMEX	PPLT	Tue, Jun 28, 2016	93.96	94.30	93.42	94.03
1628	AMEX	PPLT	Mon, Jun 27, 2016	94.89	94.95	93.70	94.12
1627	AMEX	PPLT	Fri, Jun 24, 2016	95.60	95.63	93.87	94.53
1626	AMEX	PPLT	Thu, Jun 23, 2016	92.80	93.35	92.65	92.78
1625	AMEX	PPLT	Wed, Jun 22, 2016	94.55	94.97	93.94	94.04
1624	AMEX	PPLT	Tue, Jun 21, 2016	94.15	94.45	93.61	94.05
1623	AMEX	PPLT	Mon, Jun 20, 2016	94.25	95.05	94.15	94.93
1622	AMEX	PPLT	Fri, Jun 17, 2016	93.33	93.73	92.75	93.39
1621	AMEX	PPLT	Thu, Jun 16, 2016	94.75	94.95	93.20	93.33
1620	AMEX	PPLT	Wed, Jun 15, 2016	94.43	94.50	93.50	94.08
1619	AMEX	PPLT	Tue, Jun 14, 2016	94.85	94.85	93.35	93.85
1618	AMEX	PPLT	Mon, Jun 13, 2016	95.55	95.81	95.01	95.29
1617	AMEX	PPLT	Fri, Jun 10, 2016	95.95	96.45	94.91	95.52
1616	AMEX	PPLT	Thu, Jun 9, 2016	96.10	96.80	96.00	96.68
1615	AMEX	PPLT	Wed, Jun 8, 2016	97.85	98.13	96.96	97.34
1614	AMEX	PPLT	Tue, Jun 7, 2016	95.30	96.55	95.15	96.37
1613	AMEX	PPLT	Mon, Jun 6, 2016	95.33	95.84	94.95	95.84
1612	AMEX	PPLT	Fri, Jun 3, 2016	94.00	94.65	94.00	94.52
1611	AMEX	PPLT	Thu, Jun 2, 2016	92.84	92.88	92.05	92.10
1610	AMEX	PPLT	Wed, Jun 1, 2016	93.50	93.60	93.05	93.47
1609	AMEX	PPLT	Tue, May 31, 2016	93.60	94.35	93.26	94.09
1608	AMEX	PPLT	Fri, May 27, 2016	95.00	95.00	93.76	94.00
1607	AMEX	PPLT	Thu, May 26, 2016	96.55	96.55	95.35	95.55
1606	AMEX	PPLT	Wed, May 25, 2016	95.80	95.83	95.30	95.46
1605	AMEX	PPLT	Tue, May 24, 2016	96.60	97.30	96.25	96.43
1604	AMEX	PPLT	Mon, May 23, 2016	96.74	97.64	96.70	97.54
1603	AMEX	PPLT	Fri, May 20, 2016	98.70	98.80	97.95	98.44
1602	AMEX	PPLT	Thu, May 19, 2016	97.24	97.79	96.95	97.46
1601	AMEX	PPLT	Wed, May 18, 2016	99.60	100.40	98.65	98.76
1600	AMEX	PPLT	Tue, May 17, 2016	100.37	102.09	100.37	101.37
1599	AMEX	PPLT	Mon, May 16, 2016	101.95	102.15	100.94	101.10
1598	AMEX	PPLT	Fri, May 13, 2016	100.52	101.24	99.80	101.19
1597	AMEX	PPLT	Thu, May 12, 2016	102.60	102.65	100.97	101.02
1596	AMEX	PPLT	Wed, May 11, 2016	102.70	103.19	102.30	102.67
1595	AMEX	PPLT	Tue, May 10, 2016	100.60	101.45	100.30	101.29
1594	AMEX	PPLT	Mon, May 9, 2016	101.60	101.60	100.19	100.41
1593	AMEX	PPLT	Fri, May 6, 2016	102.95	104.30	102.95	103.94
1592	AMEX	PPLT	Thu, May 5, 2016	102.75	102.80	101.58	102.21
1591	AMEX	PPLT	Wed, May 4, 2016	102.43	102.60	101.00	101.66
1590	AMEX	PPLT	Tue, May 3, 2016	104.25	104.25	102.20	102.31
1589	AMEX	PPLT	Mon, May 2, 2016	104.00	104.50	103.72	103.98
1588	AMEX	PPLT	Fri, Apr 29, 2016	103.04	104.10	103.04	103.65
1587	AMEX	PPLT	Thu, Apr 28, 2016	100.05	101.30	99.87	101.25
1586	AMEX	PPLT	Wed, Apr 27, 2016	98.05	98.84	97.43	98.79
1585	AMEX	PPLT	Tue, Apr 26, 2016	97.56	98.37	97.25	97.26
1584	AMEX	PPLT	Mon, Apr 25, 2016	97.70	98.15	97.50	97.78
1583	AMEX	PPLT	Fri, Apr 22, 2016	98.95	99.40	97.00	97.39
1582	AMEX	PPLT	Thu, Apr 21, 2016	99.60	99.60	98.31	98.62
1581	AMEX	PPLT	Wed, Apr 20, 2016	98.44	99.15	97.90	98.19
1580	AMEX	PPLT	Tue, Apr 19, 2016	97.20	97.85	97.05	97.60
1579	AMEX	PPLT	Mon, Apr 18, 2016	94.25	94.49	93.46	94.06
1578	AMEX	PPLT	Fri, Apr 15, 2016	95.05	95.05	94.65	94.71
1577	AMEX	PPLT	Thu, Apr 14, 2016	95.80	95.98	95.12	95.28
1576	AMEX	PPLT	Wed, Apr 13, 2016	96.00	96.35	95.50	96.23
1575	AMEX	PPLT	Tue, Apr 12, 2016	95.75	96.46	95.10	96.39
1574	AMEX	PPLT	Mon, Apr 11, 2016	94.30	95.56	94.25	95.14
1573	AMEX	PPLT	Fri, Apr 8, 2016	92.51	93.30	92.50	93.14
1572	AMEX	PPLT	Thu, Apr 7, 2016	92.25	92.80	91.71	92.04
1571	AMEX	PPLT	Wed, Apr 6, 2016	91.13	91.67	90.75	91.19
1570	AMEX	PPLT	Tue, Apr 5, 2016	90.69	90.69	90.69	91.50
1569	AMEX	PPLT	Mon, Apr 4, 2016	92.05	92.05	90.58	90.69
1568	AMEX	PPLT	Fri, Apr 1, 2016	92.05	92.30	91.65	92.26
1567	AMEX	PPLT	Thu, Mar 31, 2016	94.31	94.69	93.94	94.04
1566	AMEX	PPLT	Wed, Mar 30, 2016	93.76	94.14	92.80	92.90
1565	AMEX	PPLT	Tue, Mar 29, 2016	92.00	93.14	91.55	93.29
1564	AMEX	PPLT	Mon, Mar 28, 2016	91.60	91.80	90.77	91.08
1563	AMEX	PPLT	Thu, Mar 24, 2016	92.35	92.40	91.31	91.46
1562	AMEX	PPLT	Wed, Mar 23, 2016	93.20	93.25	92.19	92.26
1561	AMEX	PPLT	Tue, Mar 22, 2016	95.51	96.20	95.48	95.69
1560	AMEX	PPLT	Mon, Mar 21, 2016	94.00	94.74	94.00	94.69
1559	AMEX	PPLT	Fri, Mar 18, 2016	93.75	93.80	93.29	93.59
1558	AMEX	PPLT	Thu, Mar 17, 2016	95.31	95.95	94.57	94.89
1557	AMEX	PPLT	Wed, Mar 16, 2016	92.80	94.58	92.00	94.19
1556	AMEX	PPLT	Tue, Mar 15, 2016	92.16	92.16	92.16	92.16
1555	AMEX	PPLT	Mon, Mar 14, 2016	93.90	93.90	92.02	92.06
1554	AMEX	PPLT	Fri, Mar 11, 2016	94.22	94.25	94.15	92.71
1553	AMEX	PPLT	Thu, Mar 10, 2016	93.96	93.96	93.96	94.22
1552	AMEX	PPLT	Wed, Mar 9, 2016	94.74	94.74	94.70	93.96
1551	AMEX	PPLT	Tue, Mar 8, 2016	96.90	96.95	94.59	94.74
1550	AMEX	PPLT	Mon, Mar 7, 2016	96.55	97.07	95.97	96.39
1549	AMEX	PPLT	Fri, Mar 4, 2016	92.70	95.13	92.66	94.50
1548	AMEX	PPLT	Thu, Mar 3, 2016	90.60	91.66	90.40	91.49
1547	AMEX	PPLT	Wed, Mar 2, 2016	90.30	90.49	89.69	90.34
1546	AMEX	PPLT	Tue, Mar 1, 2016	90.80	90.85	89.86	90.49
1545	AMEX	PPLT	Mon, Feb 29, 2016	88.62	90.30	88.62	90.29
1544	AMEX	PPLT	Fri, Feb 26, 2016	89.40	89.52	87.55	88.02
1543	AMEX	PPLT	Thu, Feb 25, 2016	89.54	90.07	88.50	89.34
1542	AMEX	PPLT	Wed, Feb 24, 2016	91.70	92.23	90.50	90.59
1541	AMEX	PPLT	Tue, Feb 23, 2016	89.94	91.10	89.85	90.88
1540	AMEX	PPLT	Mon, Feb 22, 2016	88.75	89.69	88.60	89.32
1539	AMEX	PPLT	Fri, Feb 19, 2016	90.80	91.60	90.63	90.84
1538	AMEX	PPLT	Thu, Feb 18, 2016	90.25	91.35	90.10	91.12
1537	AMEX	PPLT	Wed, Feb 17, 2016	90.55	91.50	90.55	90.86
1536	AMEX	PPLT	Tue, Feb 16, 2016	90.50	90.50	89.62	89.75
1535	AMEX	PPLT	Fri, Feb 12, 2016	92.13	92.43	91.86	92.15
1534	AMEX	PPLT	Thu, Feb 11, 2016	91.79	93.20	91.35	92.54
1533	AMEX	PPLT	Wed, Feb 10, 2016	90.09	90.26	89.30	90.19
1532	AMEX	PPLT	Tue, Feb 9, 2016	90.10	90.49	89.30	89.85
1531	AMEX	PPLT	Mon, Feb 8, 2016	88.78	89.76	88.35	89.20
1530	AMEX	PPLT	Fri, Feb 5, 2016	86.74	88.00	86.58	87.92
1529	AMEX	PPLT	Thu, Feb 4, 2016	86.67	87.35	86.41	87.26
1528	AMEX	PPLT	Wed, Feb 3, 2016	83.17	84.94	83.17	84.94
1527	AMEX	PPLT	Tue, Feb 2, 2016	83.45	83.55	82.30	82.54
1526	AMEX	PPLT	Mon, Feb 1, 2016	83.89	84.30	83.63	83.92
1525	AMEX	PPLT	Fri, Jan 29, 2016	83.40	84.30	83.40	83.97
1524	AMEX	PPLT	Thu, Jan 28, 2016	84.30	84.31	83.19	83.48
1523	AMEX	PPLT	Wed, Jan 27, 2016	84.74	85.20	84.37	84.94
1522	AMEX	PPLT	Tue, Jan 26, 2016	83.71	84.61	83.55	84.61
1521	AMEX	PPLT	Mon, Jan 25, 2016	82.95	83.20	82.61	82.71
1520	AMEX	PPLT	Fri, Jan 22, 2016	80.65	81.07	79.90	80.20
1519	AMEX	PPLT	Thu, Jan 21, 2016	78.80	79.13	78.30	79.13
1518	AMEX	PPLT	Wed, Jan 20, 2016	79.25	79.43	78.60	79.41
1517	AMEX	PPLT	Tue, Jan 19, 2016	80.49	80.49	79.89	79.99
1516	AMEX	PPLT	Fri, Jan 15, 2016	81.00	81.14	79.50	79.97
1515	AMEX	PPLT	Thu, Jan 14, 2016	80.70	81.19	80.10	80.56
1514	AMEX	PPLT	Wed, Jan 13, 2016	81.30	82.39	81.30	81.89
1513	AMEX	PPLT	Tue, Jan 12, 2016	81.49	81.49	80.51	80.63
1512	AMEX	PPLT	Mon, Jan 11, 2016	82.66	82.66	81.33	81.59
1511	AMEX	PPLT	Fri, Jan 8, 2016	85.05	85.20	84.60	85.00
1510	AMEX	PPLT	Thu, Jan 7, 2016	84.25	84.90	83.70	84.82
1509	AMEX	PPLT	Wed, Jan 6, 2016	84.60	85.05	84.31	84.85
1508	AMEX	PPLT	Tue, Jan 5, 2016	86.00	86.19	85.60	85.71
1507	AMEX	PPLT	Mon, Jan 4, 2016	85.88	86.04	84.92	85.29
1506	AMEX	PPLT	Thu, Dec 31, 2015	85.30	86.20	85.20	85.83
1505	AMEX	PPLT	Wed, Dec 30, 2015	83.69	84.30	82.54	83.76
1504	AMEX	PPLT	Tue, Dec 29, 2015	86.05	86.20	85.33	85.62
1503	AMEX	PPLT	Mon, Dec 28, 2015	85.04	85.12	84.50	85.11
1502	AMEX	PPLT	Thu, Dec 24, 2015	84.45	85.33	84.45	85.13
1501	AMEX	PPLT	Wed, Dec 23, 2015	83.78	83.80	83.17	83.79
1500	AMEX	PPLT	Tue, Dec 22, 2015	84.20	84.30	83.71	83.94
1499	AMEX	PPLT	Mon, Dec 21, 2015	84.25	84.92	84.09	84.11
1498	AMEX	PPLT	Fri, Dec 18, 2015	82.01	83.08	81.95	82.93
1497	AMEX	PPLT	Thu, Dec 17, 2015	82.13	82.25	81.25	81.29
1496	AMEX	PPLT	Wed, Dec 16, 2015	84.36	84.80	83.85	84.26
1495	AMEX	PPLT	Tue, Dec 15, 2015	82.60	83.00	82.00	82.59
1494	AMEX	PPLT	Mon, Dec 14, 2015	82.41	82.60	81.85	81.92
1493	AMEX	PPLT	Fri, Dec 11, 2015	81.10	81.65	80.96	81.24
1492	AMEX	PPLT	Thu, Dec 10, 2015	82.31	82.64	81.96	82.52
1491	AMEX	PPLT	Wed, Dec 9, 2015	82.51	83.44	82.50	82.84
1490	AMEX	PPLT	Tue, Dec 8, 2015	83.01	83.01	81.56	81.61
1489	AMEX	PPLT	Mon, Dec 7, 2015	84.17	84.20	82.21	82.21
1488	AMEX	PPLT	Fri, Dec 4, 2015	83.08	85.53	83.08	85.01
1487	AMEX	PPLT	Thu, Dec 3, 2015	81.51	81.80	81.00	81.73
1486	AMEX	PPLT	Wed, Dec 2, 2015	80.72	80.75	80.05	80.25
1485	AMEX	PPLT	Tue, Dec 1, 2015	81.50	81.60	80.40	80.91
1484	AMEX	PPLT	Mon, Nov 30, 2015	80.30	80.45	80.10	80.12
1483	AMEX	PPLT	Fri, Nov 27, 2015	80.85	81.14	80.59	80.74
1482	AMEX	PPLT	Wed, Nov 25, 2015	80.75	81.81	80.45	81.20
1481	AMEX	PPLT	Tue, Nov 24, 2015	81.55	81.81	81.07	81.16
1480	AMEX	PPLT	Mon, Nov 23, 2015	81.94	82.00	81.53	81.64
1479	AMEX	PPLT	Fri, Nov 20, 2015	83.11	83.20	82.34	82.45
1478	AMEX	PPLT	Thu, Nov 19, 2015	82.31	83.19	82.31	82.61
1477	AMEX	PPLT	Wed, Nov 18, 2015	82.11	82.48	81.61	81.81
1476	AMEX	PPLT	Tue, Nov 17, 2015	83.40	83.40	82.15	82.31
1475	AMEX	PPLT	Mon, Nov 16, 2015	83.15	83.73	82.76	83.63
1474	AMEX	PPLT	Fri, Nov 13, 2015	83.69	83.70	82.86	82.99
1473	AMEX	PPLT	Thu, Nov 12, 2015	84.80	85.37	84.36	84.79
1472	AMEX	PPLT	Wed, Nov 11, 2015	86.15	86.15	85.08	85.08
1471	AMEX	PPLT	Tue, Nov 10, 2015	87.34	87.38	86.66	86.89
1470	AMEX	PPLT	Mon, Nov 9, 2015	88.58	88.63	87.91	88.27
1469	AMEX	PPLT	Fri, Nov 6, 2015	90.85	91.32	90.44	90.75
1468	AMEX	PPLT	Thu, Nov 5, 2015	92.05	92.07	91.70	91.71
1467	AMEX	PPLT	Wed, Nov 4, 2015	93.93	93.93	91.95	92.15
1466	AMEX	PPLT	Tue, Nov 3, 2015	93.00	93.24	92.65	93.13
1465	AMEX	PPLT	Mon, Nov 2, 2015	93.65	94.69	93.60	94.36
1464	AMEX	PPLT	Fri, Oct 30, 2015	95.60	95.60	94.96	94.96
1463	AMEX	PPLT	Thu, Oct 29, 2015	95.60	96.26	95.58	95.73
1462	AMEX	PPLT	Wed, Oct 28, 2015	96.85	97.70	95.81	96.51
1461	AMEX	PPLT	Tue, Oct 27, 2015	95.12	95.71	94.80	95.19
1460	AMEX	PPLT	Mon, Oct 26, 2015	96.10	96.29	95.80	96.29
1459	AMEX	PPLT	Fri, Oct 23, 2015	96.85	97.18	96.19	96.65
1458	AMEX	PPLT	Thu, Oct 22, 2015	96.75	97.69	96.66	97.52
1457	AMEX	PPLT	Wed, Oct 21, 2015	97.10	97.59	96.72	96.91
1456	AMEX	PPLT	Tue, Oct 20, 2015	98.10	98.64	98.10	98.48
1455	AMEX	PPLT	Mon, Oct 19, 2015	98.10	98.41	97.50	97.68
1454	AMEX	PPLT	Fri, Oct 16, 2015	97.30	98.79	96.99	98.11
1453	AMEX	PPLT	Thu, Oct 15, 2015	96.29	97.20	96.11	96.96
1452	AMEX	PPLT	Wed, Oct 14, 2015	96.05	96.53	95.63	96.53
1451	AMEX	PPLT	Tue, Oct 13, 2015	95.65	96.25	95.26	95.41
1450	AMEX	PPLT	Mon, Oct 12, 2015	96.44	96.74	95.58	96.01
1449	AMEX	PPLT	Fri, Oct 9, 2015	94.51	94.74	94.16	94.70
1448	AMEX	PPLT	Thu, Oct 8, 2015	90.90	92.44	90.90	91.81
1447	AMEX	PPLT	Wed, Oct 7, 2015	91.22	91.50	90.96	91.36
1446	AMEX	PPLT	Tue, Oct 6, 2015	90.49	90.92	90.12	90.18
1445	AMEX	PPLT	Mon, Oct 5, 2015	89.40	89.43	87.50	88.25
1444	AMEX	PPLT	Fri, Oct 2, 2015	87.85	88.35	87.19	87.94
1443	AMEX	PPLT	Thu, Oct 1, 2015	88.35	88.38	87.19	87.36
1442	AMEX	PPLT	Wed, Sep 30, 2015	88.00	88.80	87.74	87.86
1441	AMEX	PPLT	Tue, Sep 29, 2015	87.98	88.95	87.83	88.53
1440	AMEX	PPLT	Mon, Sep 28, 2015	89.25	89.32	88.46	88.69
1439	AMEX	PPLT	Fri, Sep 25, 2015	91.52	91.82	91.30	91.40
1438	AMEX	PPLT	Thu, Sep 24, 2015	90.91	92.55	90.91	92.15
1437	AMEX	PPLT	Wed, Sep 23, 2015	91.00	91.00	89.80	90.10
1436	AMEX	PPLT	Tue, Sep 22, 2015	91.50	91.50	90.30	90.53
1435	AMEX	PPLT	Mon, Sep 21, 2015	93.93	94.10	93.50	93.56
1434	AMEX	PPLT	Fri, Sep 18, 2015	95.30	95.30	94.46	94.69
1433	AMEX	PPLT	Thu, Sep 17, 2015	92.90	95.32	92.81	94.90
1432	AMEX	PPLT	Wed, Sep 16, 2015	93.21	94.24	93.10	93.89
1431	AMEX	PPLT	Tue, Sep 15, 2015	92.40	93.09	92.40	93.09
1430	AMEX	PPLT	Mon, Sep 14, 2015	92.30	92.46	92.00	92.38
1429	AMEX	PPLT	Fri, Sep 11, 2015	93.53	93.85	92.64	93.82
1428	AMEX	PPLT	Thu, Sep 10, 2015	95.35	95.50	94.50	94.55
1427	AMEX	PPLT	Wed, Sep 9, 2015	96.00	96.00	94.56	94.66
1426	AMEX	PPLT	Tue, Sep 8, 2015	97.00	97.70	96.85	97.06
1425	AMEX	PPLT	Fri, Sep 4, 2015	96.18	96.75	95.82	96.00
1424	AMEX	PPLT	Thu, Sep 3, 2015	97.45	98.79	97.10	97.10
1423	AMEX	PPLT	Wed, Sep 2, 2015	98.05	98.26	97.45	98.04
1422	AMEX	PPLT	Tue, Sep 1, 2015	97.32	97.74	96.64	96.67
1421	AMEX	PPLT	Mon, Aug 31, 2015	96.65	98.00	96.65	97.65
1420	AMEX	PPLT	Fri, Aug 28, 2015	97.55	98.90	97.55	98.64
1419	AMEX	PPLT	Thu, Aug 27, 2015	95.95	97.52	95.85	96.74
1418	AMEX	PPLT	Wed, Aug 26, 2015	94.00	95.23	93.70	94.78
1417	AMEX	PPLT	Tue, Aug 25, 2015	95.45	95.70	94.22	94.44
1416	AMEX	PPLT	Mon, Aug 24, 2015	95.05	96.99	94.67	95.59
1415	AMEX	PPLT	Fri, Aug 21, 2015	99.35	99.65	98.86	98.87
1414	AMEX	PPLT	Thu, Aug 20, 2015	99.30	100.04	99.15	99.59
1413	AMEX	PPLT	Wed, Aug 19, 2015	96.50	98.24	96.50	98.13
1412	AMEX	PPLT	Tue, Aug 18, 2015	95.62	96.33	95.05	96.33
1411	AMEX	PPLT	Mon, Aug 17, 2015	95.96	96.72	95.81	96.50
1410	AMEX	PPLT	Fri, Aug 14, 2015	96.70	96.79	95.50	95.86
1409	AMEX	PPLT	Thu, Aug 13, 2015	95.80	96.34	95.65	95.81
1408	AMEX	PPLT	Wed, Aug 12, 2015	96.10	97.04	96.08	96.59
1407	AMEX	PPLT	Tue, Aug 11, 2015	95.65	95.71	94.69	95.57
1406	AMEX	PPLT	Mon, Aug 10, 2015	93.93	95.74	93.93	95.38
1405	AMEX	PPLT	Fri, Aug 7, 2015	92.19	93.18	92.19	92.86
1404	AMEX	PPLT	Thu, Aug 6, 2015	91.70	92.57	91.59	92.04
1403	AMEX	PPLT	Wed, Aug 5, 2015	92.35	92.39	91.72	91.75
1402	AMEX	PPLT	Tue, Aug 4, 2015	92.55	92.75	92.01	92.37
1401	AMEX	PPLT	Mon, Aug 3, 2015	94.24	94.40	92.65	93.19
1400	AMEX	PPLT	Fri, Jul 31, 2015	95.80	96.10	94.80	95.15
1399	AMEX	PPLT	Thu, Jul 30, 2015	95.00	95.84	94.80	95.38
1398	AMEX	PPLT	Wed, Jul 29, 2015	95.11	95.51	94.61	95.51
1397	AMEX	PPLT	Tue, Jul 28, 2015	94.60	95.45	94.60	95.34
1396	AMEX	PPLT	Mon, Jul 27, 2015	94.75	95.52	94.63	95.24
1395	AMEX	PPLT	Fri, Jul 24, 2015	94.37	95.61	94.00	95.35
1394	AMEX	PPLT	Thu, Jul 23, 2015	95.30	95.46	94.16	94.34
1393	AMEX	PPLT	Wed, Jul 22, 2015	93.60	94.66	93.40	94.61
1392	AMEX	PPLT	Tue, Jul 21, 2015	95.29	95.85	94.40	94.49
1391	AMEX	PPLT	Mon, Jul 20, 2015	95.58	95.64	94.25	94.35
1390	AMEX	PPLT	Fri, Jul 17, 2015	96.90	96.92	96.30	96.66
1389	AMEX	PPLT	Thu, Jul 16, 2015	97.75	98.05	97.36	97.84
1388	AMEX	PPLT	Wed, Jul 15, 2015	98.50	98.96	98.24	98.95
1387	AMEX	PPLT	Tue, Jul 14, 2015	99.73	99.84	99.24	99.29
1386	AMEX	PPLT	Mon, Jul 13, 2015	99.40	100.19	99.18	100.05
1385	AMEX	PPLT	Fri, Jul 10, 2015	99.71	99.96	99.20	99.69
1384	AMEX	PPLT	Thu, Jul 9, 2015	100.06	100.06	98.67	99.00
1383	AMEX	PPLT	Wed, Jul 8, 2015	99.45	100.34	99.37	99.71
1382	AMEX	PPLT	Tue, Jul 7, 2015	101.50	101.50	99.44	100.60
1381	AMEX	PPLT	Mon, Jul 6, 2015	101.70	103.04	101.42	102.70
1380	AMEX	PPLT	Thu, Jul 2, 2015	104.80	104.90	104.45	104.74
1379	AMEX	PPLT	Wed, Jul 1, 2015	104.95	105.40	104.50	104.70
1378	AMEX	PPLT	Tue, Jun 30, 2015	104.30	105.00	103.99	104.20
1377	AMEX	PPLT	Mon, Jun 29, 2015	104.45	104.80	104.04	104.40
1376	AMEX	PPLT	Fri, Jun 26, 2015	103.95	104.66	103.70	104.56
1375	AMEX	PPLT	Thu, Jun 25, 2015	104.10	104.94	104.01	104.82
1374	AMEX	PPLT	Wed, Jun 24, 2015	103.45	104.10	103.45	104.01
1373	AMEX	PPLT	Tue, Jun 23, 2015	102.92	103.34	102.92	103.31
1372	AMEX	PPLT	Mon, Jun 22, 2015	103.18	103.29	102.56	102.88
1371	AMEX	PPLT	Fri, Jun 19, 2015	105.25	105.40	104.80	105.12
1370	AMEX	PPLT	Thu, Jun 18, 2015	105.80	105.80	104.50	104.76
1369	AMEX	PPLT	Wed, Jun 17, 2015	104.10	105.04	103.70	104.84
1368	AMEX	PPLT	Tue, Jun 16, 2015	104.93	104.93	104.33	104.51
1367	AMEX	PPLT	Mon, Jun 15, 2015	104.80	105.80	104.65	105.31
1366	AMEX	PPLT	Fri, Jun 12, 2015	106.40	106.63	105.96	105.96
1365	AMEX	PPLT	Thu, Jun 11, 2015	107.20	107.33	106.80	107.33
1364	AMEX	PPLT	Wed, Jun 10, 2015	108.26	108.34	107.76	108.00
1363	AMEX	PPLT	Tue, Jun 9, 2015	107.40	107.72	107.17	107.26
1362	AMEX	PPLT	Mon, Jun 8, 2015	106.57	106.83	106.06	106.77
1361	AMEX	PPLT	Fri, Jun 5, 2015	105.59	106.20	105.55	106.09
1360	AMEX	PPLT	Thu, Jun 4, 2015	106.72	106.81	106.11	106.60
1359	AMEX	PPLT	Wed, Jun 3, 2015	107.50	107.64	106.80	106.92
1358	AMEX	PPLT	Tue, Jun 2, 2015	107.28	107.99	107.15	107.96
1357	AMEX	PPLT	Mon, Jun 1, 2015	108.32	108.65	106.80	106.91
1356	AMEX	PPLT	Fri, May 29, 2015	107.96	108.24	107.53	107.66
1355	AMEX	PPLT	Thu, May 28, 2015	107.96	108.22	107.37	108.01
1354	AMEX	PPLT	Wed, May 27, 2015	108.75	108.90	107.91	108.38
1353	AMEX	PPLT	Tue, May 26, 2015	109.20	109.55	108.89	109.08
1352	AMEX	PPLT	Fri, May 22, 2015	111.05	111.40	110.76	110.84
1351	AMEX	PPLT	Thu, May 21, 2015	111.50	111.79	111.10	111.67
1350	AMEX	PPLT	Wed, May 20, 2015	111.80	112.25	111.63	111.91
1349	AMEX	PPLT	Tue, May 19, 2015	112.15	112.55	111.15	111.39
1348	AMEX	PPLT	Mon, May 18, 2015	113.53	114.09	113.29	113.79
1347	AMEX	PPLT	Fri, May 15, 2015	112.71	113.47	112.45	113.06
1346	AMEX	PPLT	Thu, May 14, 2015	112.05	112.90	112.05	112.29
1345	AMEX	PPLT	Wed, May 13, 2015	110.90	111.50	110.76	111.15
1344	AMEX	PPLT	Tue, May 12, 2015	109.56	110.42	109.54	109.57
1343	AMEX	PPLT	Mon, May 11, 2015	109.76	110.01	108.80	109.18
1342	AMEX	PPLT	Fri, May 8, 2015	110.45	110.80	110.11	110.50
1341	AMEX	PPLT	Thu, May 7, 2015	110.01	110.15	109.40	109.40
1340	AMEX	PPLT	Wed, May 6, 2015	110.88	111.09	110.15	110.71
1339	AMEX	PPLT	Tue, May 5, 2015	111.98	112.03	110.55	110.87
1338	AMEX	PPLT	Mon, May 4, 2015	110.75	111.80	110.46	111.11
1337	AMEX	PPLT	Fri, May 1, 2015	109.52	110.05	109.20	109.64
1336	AMEX	PPLT	Thu, Apr 30, 2015	110.10	110.66	109.62	110.56
1335	AMEX	PPLT	Wed, Apr 29, 2015	112.05	112.50	111.67	111.75
1334	AMEX	PPLT	Tue, Apr 28, 2015	110.70	112.38	110.50	112.13
1333	AMEX	PPLT	Mon, Apr 27, 2015	109.56	111.70	109.20	111.35
1332	AMEX	PPLT	Fri, Apr 24, 2015	109.60	109.60	108.45	108.87
1331	AMEX	PPLT	Thu, Apr 23, 2015	109.16	110.40	109.16	110.19
1330	AMEX	PPLT	Wed, Apr 22, 2015	110.11	110.40	109.37	109.44
1329	AMEX	PPLT	Tue, Apr 21, 2015	111.29	111.71	110.90	111.33
1328	AMEX	PPLT	Mon, Apr 20, 2015	111.29	111.47	110.90	111.28
1327	AMEX	PPLT	Fri, Apr 17, 2015	112.75	113.59	112.55	113.59
1326	AMEX	PPLT	Thu, Apr 16, 2015	113.05	113.07	111.82	112.32
1325	AMEX	PPLT	Wed, Apr 15, 2015	111.50	112.80	111.11	112.63
1324	AMEX	PPLT	Tue, Apr 14, 2015	111.50	112.25	111.25	111.69
1323	AMEX	PPLT	Mon, Apr 13, 2015	111.85	111.93	111.41	111.66
1322	AMEX	PPLT	Fri, Apr 10, 2015	113.75	114.04	113.21	113.80
1321	AMEX	PPLT	Thu, Apr 9, 2015	112.35	112.35	111.96	112.03
1320	AMEX	PPLT	Wed, Apr 8, 2015	113.60	113.60	112.61	113.08
1319	AMEX	PPLT	Tue, Apr 7, 2015	113.02	113.83	113.01	113.83
1318	AMEX	PPLT	Mon, Apr 6, 2015	114.32	114.90	113.94	114.11
1317	AMEX	PPLT	Thu, Apr 2, 2015	111.81	112.39	111.48	111.79
1316	AMEX	PPLT	Wed, Apr 1, 2015	111.20	113.15	111.20	112.76
1315	AMEX	PPLT	Tue, Mar 31, 2015	109.50	110.80	109.40	110.71
1314	AMEX	PPLT	Mon, Mar 30, 2015	108.90	109.00	108.21	108.64
1313	AMEX	PPLT	Fri, Mar 27, 2015	110.96	111.14	110.27	110.43
1312	AMEX	PPLT	Thu, Mar 26, 2015	112.29	112.29	111.69	111.75
1311	AMEX	PPLT	Wed, Mar 25, 2015	111.54	111.65	110.86	110.86
1310	AMEX	PPLT	Tue, Mar 24, 2015	110.60	110.69	109.80	110.45
1309	AMEX	PPLT	Mon, Mar 23, 2015	111.05	111.55	110.70	111.26
1308	AMEX	PPLT	Fri, Mar 20, 2015	109.26	110.86	109.26	110.29
1307	AMEX	PPLT	Thu, Mar 19, 2015	108.26	109.15	108.00	108.85
1306	AMEX	PPLT	Wed, Mar 18, 2015	106.20	108.75	105.59	108.30
1305	AMEX	PPLT	Tue, Mar 17, 2015	105.80	106.86	105.68	106.12
1304	AMEX	PPLT	Mon, Mar 16, 2015	108.17	108.35	107.30	107.36
1303	AMEX	PPLT	Fri, Mar 13, 2015	108.30	108.55	108.08	108.25
1302	AMEX	PPLT	Thu, Mar 12, 2015	108.80	108.80	107.97	108.21
1301	AMEX	PPLT	Wed, Mar 11, 2015	109.07	109.20	108.10	108.40
1300	AMEX	PPLT	Tue, Mar 10, 2015	110.75	111.04	109.40	109.54
1299	AMEX	PPLT	Mon, Mar 9, 2015	112.05	112.05	111.25	111.39
1298	AMEX	PPLT	Fri, Mar 6, 2015	112.97	112.97	112.25	112.35
1297	AMEX	PPLT	Thu, Mar 5, 2015	115.25	115.50	114.23	114.33
1296	AMEX	PPLT	Wed, Mar 4, 2015	114.60	114.65	113.95	114.57
1295	AMEX	PPLT	Tue, Mar 3, 2015	115.50	115.93	114.84	114.99
1294	AMEX	PPLT	Mon, Mar 2, 2015	114.93	115.60	114.93	115.11
1293	AMEX	PPLT	Fri, Feb 27, 2015	114.85	115.55	114.55	115.20
1292	AMEX	PPLT	Thu, Feb 26, 2015	114.75	114.95	113.75	114.10
1291	AMEX	PPLT	Wed, Feb 25, 2015	113.40	113.69	112.86	113.58
1290	AMEX	PPLT	Tue, Feb 24, 2015	112.65	113.10	112.10	112.99
1289	AMEX	PPLT	Mon, Feb 23, 2015	112.70	113.70	112.65	112.94
1288	AMEX	PPLT	Fri, Feb 20, 2015	112.99	113.79	112.29	112.94
1287	AMEX	PPLT	Thu, Feb 19, 2015	113.35	113.84	112.99	113.59
1286	AMEX	PPLT	Wed, Feb 18, 2015	113.75	114.10	112.81	113.99
1285	AMEX	PPLT	Tue, Feb 17, 2015	115.04	115.05	113.60	114.24
1284	AMEX	PPLT	Fri, Feb 13, 2015	117.08	117.65	116.96	117.01
1283	AMEX	PPLT	Thu, Feb 12, 2015	116.79	116.99	116.25	116.31
1282	AMEX	PPLT	Wed, Feb 11, 2015	116.50	116.65	115.76	115.76
1281	AMEX	PPLT	Tue, Feb 10, 2015	117.90	117.95	116.88	117.11
1280	AMEX	PPLT	Mon, Feb 9, 2015	118.15	118.50	117.80	118.21
1279	AMEX	PPLT	Fri, Feb 6, 2015	119.35	119.45	118.40	118.79
1278	AMEX	PPLT	Thu, Feb 5, 2015	119.68	121.78	119.30	121.78
1277	AMEX	PPLT	Wed, Feb 4, 2015	120.30	120.87	120.00	120.34
1276	AMEX	PPLT	Tue, Feb 3, 2015	119.74	120.29	118.65	119.80
1275	AMEX	PPLT	Mon, Feb 2, 2015	118.85	119.57	118.80	119.13
1274	AMEX	PPLT	Fri, Jan 30, 2015	118.80	120.53	118.15	120.40
1273	AMEX	PPLT	Thu, Jan 29, 2015	119.75	119.75	117.70	118.49
1272	AMEX	PPLT	Wed, Jan 28, 2015	121.95	122.50	121.61	121.88
1271	AMEX	PPLT	Tue, Jan 27, 2015	122.30	123.20	122.25	122.69
1270	AMEX	PPLT	Mon, Jan 26, 2015	121.61	121.89	121.09	121.31
1269	AMEX	PPLT	Fri, Jan 23, 2015	123.75	123.75	122.70	122.78
1268	AMEX	PPLT	Thu, Jan 22, 2015	124.54	124.95	123.97	124.70
1267	AMEX	PPLT	Wed, Jan 21, 2015	124.61	124.78	123.35	123.56
1266	AMEX	PPLT	Tue, Jan 20, 2015	123.34	124.95	123.20	124.36
1265	AMEX	PPLT	Fri, Jan 16, 2015	122.52	123.29	122.41	122.80
1264	AMEX	PPLT	Thu, Jan 15, 2015	121.70	122.60	121.70	121.95
1263	AMEX	PPLT	Wed, Jan 14, 2015	120.45	120.69	119.36	119.36
1262	AMEX	PPLT	Tue, Jan 13, 2015	120.75	121.03	120.10	120.10
1261	AMEX	PPLT	Mon, Jan 12, 2015	119.51	120.75	119.50	120.40
1260	AMEX	PPLT	Fri, Jan 9, 2015	118.45	119.47	118.31	119.30
1259	AMEX	PPLT	Thu, Jan 8, 2015	118.36	118.66	118.06	118.11
1258	AMEX	PPLT	Wed, Jan 7, 2015	118.00	118.50	118.00	118.32
1257	AMEX	PPLT	Tue, Jan 6, 2015	117.75	119.06	117.49	118.54
1256	AMEX	PPLT	Mon, Jan 5, 2015	116.85	117.85	116.85	117.60
1255	AMEX	PPLT	Fri, Jan 2, 2015	115.70	117.17	115.46	116.57
1254	AMEX	PPLT	Wed, Dec 31, 2014	117.34	117.95	116.60	117.05
1253	AMEX	PPLT	Tue, Dec 30, 2014	117.16	118.64	117.16	117.90
1252	AMEX	PPLT	Mon, Dec 29, 2014	118.04	118.04	116.00	116.45
1251	AMEX	PPLT	Fri, Dec 26, 2014	117.75	118.32	117.61	117.90
1250	AMEX	PPLT	Wed, Dec 24, 2014	115.39	115.61	115.15	115.58
1249	AMEX	PPLT	Tue, Dec 23, 2014	114.90	115.85	114.90	115.73
1248	AMEX	PPLT	Mon, Dec 22, 2014	116.15	116.30	114.16	114.35
1247	AMEX	PPLT	Fri, Dec 19, 2014	116.49	116.49	116.06	116.10
1246	AMEX	PPLT	Thu, Dec 18, 2014	117.00	117.07	116.06	116.36
1245	AMEX	PPLT	Wed, Dec 17, 2014	116.80	116.80	115.50	115.75
1244	AMEX	PPLT	Tue, Dec 16, 2014	117.70	117.73	116.01	116.18
1243	AMEX	PPLT	Mon, Dec 15, 2014	118.10	118.70	117.17	117.22
1242	AMEX	PPLT	Fri, Dec 12, 2014	119.75	119.83	118.95	119.29
1241	AMEX	PPLT	Thu, Dec 11, 2014	119.70	121.00	119.61	120.22
1240	AMEX	PPLT	Wed, Dec 10, 2014	120.80	121.10	120.35	120.56
1239	AMEX	PPLT	Tue, Dec 9, 2014	120.61	121.84	120.61	120.95
1238	AMEX	PPLT	Mon, Dec 8, 2014	119.60	120.14	119.27	119.94
1237	AMEX	PPLT	Fri, Dec 5, 2014	119.58	119.58	118.35	118.80
1236	AMEX	PPLT	Thu, Dec 4, 2014	120.15	120.84	119.80	120.12
1235	AMEX	PPLT	Wed, Dec 3, 2014	118.65	119.64	118.54	119.01
1234	AMEX	PPLT	Tue, Dec 2, 2014	118.11	118.80	117.65	118.11
1233	AMEX	PPLT	Mon, Dec 1, 2014	117.54	121.14	117.50	120.31
1232	AMEX	PPLT	Fri, Nov 28, 2014	117.24	117.90	116.47	116.47
1231	AMEX	PPLT	Wed, Nov 26, 2014	118.95	119.49	118.75	119.14
1230	AMEX	PPLT	Tue, Nov 25, 2014	118.05	119.03	118.05	119.01
1229	AMEX	PPLT	Mon, Nov 24, 2014	119.00	119.00	116.75	117.03
1228	AMEX	PPLT	Fri, Nov 21, 2014	119.55	119.95	118.93	119.20
1227	AMEX	PPLT	Thu, Nov 20, 2014	117.06	117.84	116.95	117.75
1226	AMEX	PPLT	Wed, Nov 19, 2014	116.90	117.00	114.76	115.69
1225	AMEX	PPLT	Tue, Nov 18, 2014	117.05	117.20	116.73	117.20
1224	AMEX	PPLT	Mon, Nov 17, 2014	116.90	117.00	116.52	116.62
1223	AMEX	PPLT	Fri, Nov 14, 2014	114.75	117.99	114.50	117.81
1222	AMEX	PPLT	Thu, Nov 13, 2014	116.78	116.80	116.52	116.45
1221	AMEX	PPLT	Wed, Nov 12, 2014	116.92	117.05	116.55	116.61
1220	AMEX	PPLT	Tue, Nov 11, 2014	116.25	117.64	116.11	117.13
1219	AMEX	PPLT	Mon, Nov 10, 2014	117.36	117.60	116.00	116.27
1218	AMEX	PPLT	Fri, Nov 7, 2014	116.80	118.35	116.45	118.25
1217	AMEX	PPLT	Thu, Nov 6, 2014	116.46	117.00	115.94	116.10
1216	AMEX	PPLT	Wed, Nov 5, 2014	116.59	117.80	116.55	116.96
1215	AMEX	PPLT	Tue, Nov 4, 2014	119.25	119.63	118.55	118.74
1214	AMEX	PPLT	Mon, Nov 3, 2014	120.35	120.84	120.25	120.28
1213	AMEX	PPLT	Fri, Oct 31, 2014	118.86	120.13	118.65	120.13
1212	AMEX	PPLT	Thu, Oct 30, 2014	121.62	121.62	120.45	120.82
1211	AMEX	PPLT	Wed, Oct 29, 2014	123.15	123.88	122.19	122.45
1210	AMEX	PPLT	Tue, Oct 28, 2014	123.25	123.40	122.85	123.01
1209	AMEX	PPLT	Mon, Oct 27, 2014	121.64	122.04	121.64	121.98
1208	AMEX	PPLT	Fri, Oct 24, 2014	122.32	122.32	121.20	121.54
1207	AMEX	PPLT	Thu, Oct 23, 2014	122.34	122.35	121.15	122.10
1206	AMEX	PPLT	Wed, Oct 22, 2014	123.43	123.72	122.56	122.77
1205	AMEX	PPLT	Tue, Oct 21, 2014	124.31	124.85	124.15	124.44
1204	AMEX	PPLT	Mon, Oct 20, 2014	123.45	123.58	122.71	123.24
1203	AMEX	PPLT	Fri, Oct 17, 2014	122.20	122.75	121.93	122.31
1202	AMEX	PPLT	Thu, Oct 16, 2014	120.75	121.75	120.55	121.52
1201	AMEX	PPLT	Wed, Oct 15, 2014	122.92	124.14	122.23	122.46
1200	AMEX	PPLT	Tue, Oct 14, 2014	123.05	123.79	122.81	123.12
1199	AMEX	PPLT	Mon, Oct 13, 2014	122.16	123.07	122.05	122.71
1198	AMEX	PPLT	Fri, Oct 10, 2014	122.41	122.78	122.07	122.63
1197	AMEX	PPLT	Thu, Oct 9, 2014	124.60	125.05	123.66	123.71
1196	AMEX	PPLT	Wed, Oct 8, 2014	124.14	124.74	122.91	124.53
1195	AMEX	PPLT	Tue, Oct 7, 2014	122.65	123.00	122.21	122.35
1194	AMEX	PPLT	Mon, Oct 6, 2014	119.89	121.45	119.76	120.89
1193	AMEX	PPLT	Fri, Oct 3, 2014	121.05	121.40	118.76	119.11
1192	AMEX	PPLT	Thu, Oct 2, 2014	123.90	123.90	122.86	123.15
1191	AMEX	PPLT	Wed, Oct 1, 2014	124.20	125.50	124.05	124.78
1190	AMEX	PPLT	Tue, Sep 30, 2014	126.80	127.01	126.20	126.29
1189	AMEX	PPLT	Mon, Sep 29, 2014	126.60	127.36	126.60	127.23
1188	AMEX	PPLT	Fri, Sep 26, 2014	126.90	127.05	126.34	126.55
1187	AMEX	PPLT	Thu, Sep 25, 2014	127.35	128.05	127.10	127.84
1186	AMEX	PPLT	Wed, Sep 24, 2014	128.79	128.93	128.00	128.15
1185	AMEX	PPLT	Tue, Sep 23, 2014	130.20	130.30	129.45	129.48
1184	AMEX	PPLT	Mon, Sep 22, 2014	129.35	129.90	128.89	129.09
1183	AMEX	PPLT	Fri, Sep 19, 2014	130.66	130.85	129.77	130.04
1182	AMEX	PPLT	Thu, Sep 18, 2014	130.80	131.25	130.52	131.05
1181	AMEX	PPLT	Wed, Sep 17, 2014	132.75	132.75	131.27	131.49
1180	AMEX	PPLT	Tue, Sep 16, 2014	132.65	133.20	132.31	132.94
1179	AMEX	PPLT	Mon, Sep 15, 2014	133.11	133.24	132.36	132.47
1178	AMEX	PPLT	Fri, Sep 12, 2014	132.15	133.22	131.79	133.18
1177	AMEX	PPLT	Thu, Sep 11, 2014	133.74	133.86	133.05	133.37
1176	AMEX	PPLT	Wed, Sep 10, 2014	134.34	134.57	134.04	134.41
1175	AMEX	PPLT	Tue, Sep 9, 2014	135.51	135.74	134.38	135.00
1174	AMEX	PPLT	Mon, Sep 8, 2014	136.43	136.62	135.85	136.05
1173	AMEX	PPLT	Fri, Sep 5, 2014	136.82	137.24	136.62	137.18
1172	AMEX	PPLT	Thu, Sep 4, 2014	137.27	137.46	136.56	136.64
1171	AMEX	PPLT	Wed, Sep 3, 2014	136.92	137.42	136.74	137.40
1170	AMEX	PPLT	Tue, Sep 2, 2014	137.51	137.51	136.88	137.18
1169	AMEX	PPLT	Fri, Aug 29, 2014	138.46	138.84	138.36	138.50
1168	AMEX	PPLT	Thu, Aug 28, 2014	138.71	139.04	138.54	138.70
1167	AMEX	PPLT	Wed, Aug 27, 2014	138.08	138.32	137.76	137.86
1166	AMEX	PPLT	Tue, Aug 26, 2014	138.25	138.25	137.75	137.87
1165	AMEX	PPLT	Mon, Aug 25, 2014	137.69	138.04	137.64	137.85
1164	AMEX	PPLT	Fri, Aug 22, 2014	137.79	138.52	137.62	138.35
1163	AMEX	PPLT	Thu, Aug 21, 2014	138.06	138.20	137.79	138.12
1162	AMEX	PPLT	Wed, Aug 20, 2014	139.34	139.34	138.46	138.69
1161	AMEX	PPLT	Tue, Aug 19, 2014	140.24	140.24	139.75	139.92
1160	AMEX	PPLT	Mon, Aug 18, 2014	140.68	140.83	140.36	140.50
1159	AMEX	PPLT	Fri, Aug 15, 2014	140.90	141.80	140.70	141.69
1158	AMEX	PPLT	Thu, Aug 14, 2014	142.52	142.74	142.28	142.46
1157	AMEX	PPLT	Wed, Aug 13, 2014	143.24	143.24	142.26	142.62
1156	AMEX	PPLT	Tue, Aug 12, 2014	143.34	143.51	142.76	142.92
1155	AMEX	PPLT	Mon, Aug 11, 2014	143.20	143.20	142.85	143.12
1154	AMEX	PPLT	Fri, Aug 8, 2014	143.70	143.97	143.45	143.55
1153	AMEX	PPLT	Thu, Aug 7, 2014	142.99	143.84	142.80	143.63
1152	AMEX	PPLT	Wed, Aug 6, 2014	142.28	142.50	141.95	142.24
1151	AMEX	PPLT	Tue, Aug 5, 2014	141.53	141.73	141.00	141.34
1150	AMEX	PPLT	Mon, Aug 4, 2014	142.45	142.49	142.26	142.45
1149	AMEX	PPLT	Fri, Aug 1, 2014	142.49	142.72	142.00	142.28
1148	AMEX	PPLT	Thu, Jul 31, 2014	143.22	143.22	142.01	142.01
1147	AMEX	PPLT	Wed, Jul 30, 2014	144.00	144.09	143.54	143.76
1146	AMEX	PPLT	Tue, Jul 29, 2014	144.70	144.70	143.92	143.94
1145	AMEX	PPLT	Mon, Jul 28, 2014	144.74	145.05	144.53	145.00
1144	AMEX	PPLT	Fri, Jul 25, 2014	143.24	143.82	143.09	143.62
1143	AMEX	PPLT	Thu, Jul 24, 2014	142.90	143.09	142.36	142.83
1142	AMEX	PPLT	Wed, Jul 23, 2014	144.33	144.57	144.00	144.33
1141	AMEX	PPLT	Tue, Jul 22, 2014	144.88	144.93	144.34	144.67
1140	AMEX	PPLT	Mon, Jul 21, 2014	145.28	145.28	144.76	144.86
1139	AMEX	PPLT	Fri, Jul 18, 2014	145.40	145.52	144.62	145.06
1138	AMEX	PPLT	Thu, Jul 17, 2014	145.78	146.42	145.34	146.20
1137	AMEX	PPLT	Wed, Jul 16, 2014	144.01	144.88	143.94	144.27
1136	AMEX	PPLT	Tue, Jul 15, 2014	145.66	145.95	144.06	144.22
1135	AMEX	PPLT	Mon, Jul 14, 2014	145.38	145.80	144.96	145.18
1134	AMEX	PPLT	Fri, Jul 11, 2014	146.64	147.34	146.64	147.12
1133	AMEX	PPLT	Thu, Jul 10, 2014	147.06	147.36	146.82	147.09
1132	AMEX	PPLT	Wed, Jul 9, 2014	146.37	147.00	146.18	146.67
1131	AMEX	PPLT	Tue, Jul 8, 2014	146.00	146.14	145.16	145.50
1130	AMEX	PPLT	Mon, Jul 7, 2014	146.15	146.15	145.00	145.55
1129	AMEX	PPLT	Thu, Jul 3, 2014	146.27	146.75	146.16	146.20
1128	AMEX	PPLT	Wed, Jul 2, 2014	147.36	147.68	146.72	146.72
1127	AMEX	PPLT	Tue, Jul 1, 2014	146.06	147.25	146.04	146.84
1126	AMEX	PPLT	Mon, Jun 30, 2014	143.98	144.86	143.97	144.63
1125	AMEX	PPLT	Fri, Jun 27, 2014	144.00	144.46	143.72	143.76
1124	AMEX	PPLT	Thu, Jun 26, 2014	142.82	143.04	142.56	142.92
1123	AMEX	PPLT	Wed, Jun 25, 2014	142.12	143.76	142.12	143.19
1122	AMEX	PPLT	Tue, Jun 24, 2014	143.18	143.34	142.68	142.82
1121	AMEX	PPLT	Mon, Jun 23, 2014	140.95	141.80	140.25	141.74
1120	AMEX	PPLT	Fri, Jun 20, 2014	141.98	142.56	141.26	141.76
1119	AMEX	PPLT	Thu, Jun 19, 2014	142.34	143.56	142.10	143.48
1118	AMEX	PPLT	Wed, Jun 18, 2014	141.30	141.30	140.53	141.18
1117	AMEX	PPLT	Tue, Jun 17, 2014	139.62	140.28	139.26	140.26
1116	AMEX	PPLT	Mon, Jun 16, 2014	140.32	140.44	139.62	139.65
1115	AMEX	PPLT	Fri, Jun 13, 2014	139.66	140.17	139.39	139.39
1114	AMEX	PPLT	Thu, Jun 12, 2014	140.76	140.92	139.86	140.58
1113	AMEX	PPLT	Wed, Jun 11, 2014	144.42	144.42	143.66	144.41
1112	AMEX	PPLT	Tue, Jun 10, 2014	143.72	144.38	143.72	144.14
1111	AMEX	PPLT	Mon, Jun 9, 2014	141.20	141.56	140.50	141.36
1110	AMEX	PPLT	Fri, Jun 6, 2014	141.31	141.42	140.60	141.31
1109	AMEX	PPLT	Thu, Jun 5, 2014	140.00	140.81	139.82	140.80
1108	AMEX	PPLT	Wed, Jun 4, 2014	138.88	140.18	138.64	139.98
1107	AMEX	PPLT	Tue, Jun 3, 2014	139.48	139.62	139.05	139.34
1106	AMEX	PPLT	Mon, Jun 2, 2014	139.95	140.46	139.64	139.81
1105	AMEX	PPLT	Fri, May 30, 2014	142.28	142.40	140.80	141.40
1104	AMEX	PPLT	Thu, May 29, 2014	141.28	142.22	141.16	141.98
1103	AMEX	PPLT	Wed, May 28, 2014	141.60	142.42	141.50	141.56
1102	AMEX	PPLT	Tue, May 27, 2014	142.82	142.94	142.20	142.66
1101	AMEX	PPLT	Fri, May 23, 2014	144.52	144.70	142.92	143.64
1100	AMEX	PPLT	Thu, May 22, 2014	145.20	145.36	144.91	145.10
1099	AMEX	PPLT	Wed, May 21, 2014	143.77	144.41	143.22	143.44
1098	AMEX	PPLT	Tue, May 20, 2014	143.54	143.97	142.84	143.10
1097	AMEX	PPLT	Mon, May 19, 2014	144.46	144.46	142.84	143.00
1096	AMEX	PPLT	Fri, May 16, 2014	142.88	143.41	142.50	142.56
1095	AMEX	PPLT	Thu, May 15, 2014	143.24	143.80	142.68	142.68
1094	AMEX	PPLT	Wed, May 14, 2014	143.44	144.67	143.44	144.48
1093	AMEX	PPLT	Tue, May 13, 2014	141.60	142.05	141.41	141.64
1092	AMEX	PPLT	Mon, May 12, 2014	140.50	140.54	139.91	140.01
1091	AMEX	PPLT	Fri, May 9, 2014	139.44	139.50	138.76	139.24
1090	AMEX	PPLT	Thu, May 8, 2014	139.54	140.05	138.94	139.92
1089	AMEX	PPLT	Wed, May 7, 2014	140.73	140.73	139.48	139.48
1088	AMEX	PPLT	Tue, May 6, 2014	141.70	142.00	141.50	141.65
1087	AMEX	PPLT	Mon, May 5, 2014	141.21	141.22	140.70	141.18
1086	AMEX	PPLT	Fri, May 2, 2014	138.66	140.58	138.52	140.07
1085	AMEX	PPLT	Thu, May 1, 2014	137.66	138.95	137.50	138.84
1084	AMEX	PPLT	Wed, Apr 30, 2014	138.39	139.24	138.36	138.91
1083	AMEX	PPLT	Tue, Apr 29, 2014	139.00	139.75	138.97	139.26
1082	AMEX	PPLT	Mon, Apr 28, 2014	138.70	138.89	137.68	138.30
1081	AMEX	PPLT	Fri, Apr 25, 2014	138.18	139.20	138.18	138.56
1080	AMEX	PPLT	Thu, Apr 24, 2014	136.06	137.76	136.06	137.74
1079	AMEX	PPLT	Wed, Apr 23, 2014	136.48	136.98	136.26	136.92
1078	AMEX	PPLT	Tue, Apr 22, 2014	136.78	136.80	135.74	136.66
1077	AMEX	PPLT	Mon, Apr 21, 2014	137.00	137.15	136.45	136.66
1076	AMEX	PPLT	Thu, Apr 17, 2014	140.23	140.37	137.43	137.56
1075	AMEX	PPLT	Wed, Apr 16, 2014	140.37	140.41	139.64	140.02
1074	AMEX	PPLT	Tue, Apr 15, 2014	140.10	140.85	139.83	140.55
1073	AMEX	PPLT	Mon, Apr 14, 2014	143.07	143.27	142.62	142.86
1072	AMEX	PPLT	Fri, Apr 11, 2014	141.79	142.50	141.78	141.79
1071	AMEX	PPLT	Thu, Apr 10, 2014	141.92	142.34	141.82	141.82
1070	AMEX	PPLT	Wed, Apr 9, 2014	140.22	140.75	139.86	140.74
1069	AMEX	PPLT	Tue, Apr 8, 2014	140.09	140.66	139.94	140.33
1068	AMEX	PPLT	Mon, Apr 7, 2014	140.00	140.16	139.06	139.31
1067	AMEX	PPLT	Fri, Apr 4, 2014	141.14	141.35	140.60	141.30
1066	AMEX	PPLT	Thu, Apr 3, 2014	140.10	140.79	140.00	140.70
1065	AMEX	PPLT	Wed, Apr 2, 2014	139.88	140.20	139.68	140.17
1064	AMEX	PPLT	Tue, Apr 1, 2014	139.33	139.50	138.47	139.05
1063	AMEX	PPLT	Mon, Mar 31, 2014	138.02	138.50	137.90	138.12
1062	AMEX	PPLT	Fri, Mar 28, 2014	136.61	137.40	136.42	137.22
1061	AMEX	PPLT	Thu, Mar 27, 2014	136.98	137.00	136.00	136.52
1060	AMEX	PPLT	Wed, Mar 26, 2014	137.82	138.00	136.62	137.30
1059	AMEX	PPLT	Tue, Mar 25, 2014	139.60	139.60	138.37	138.67
1058	AMEX	PPLT	Mon, Mar 24, 2014	139.92	140.05	138.91	139.05
1057	AMEX	PPLT	Fri, Mar 21, 2014	140.52	140.52	139.75	139.96
1056	AMEX	PPLT	Thu, Mar 20, 2014	140.22	140.62	138.72	139.63
1055	AMEX	PPLT	Wed, Mar 19, 2014	141.89	141.93	140.95	141.14
1054	AMEX	PPLT	Tue, Mar 18, 2014	141.98	142.88	141.78	142.38
1053	AMEX	PPLT	Mon, Mar 17, 2014	143.48	143.76	142.78	142.79
1052	AMEX	PPLT	Fri, Mar 14, 2014	144.70	144.92	143.09	143.24
1051	AMEX	PPLT	Thu, Mar 13, 2014	143.80	144.48	143.76	144.03
1050	AMEX	PPLT	Wed, Mar 12, 2014	143.42	144.37	143.42	143.90
1049	AMEX	PPLT	Tue, Mar 11, 2014	144.56	144.68	141.78	142.72
1048	AMEX	PPLT	Mon, Mar 10, 2014	143.86	144.42	143.80	144.02
1047	AMEX	PPLT	Fri, Mar 7, 2014	143.59	144.82	143.56	144.51
1046	AMEX	PPLT	Thu, Mar 6, 2014	144.92	145.01	144.40	144.65
1045	AMEX	PPLT	Wed, Mar 5, 2014	143.97	145.18	143.80	144.16
1044	AMEX	PPLT	Tue, Mar 4, 2014	141.51	143.08	141.36	142.78
1043	AMEX	PPLT	Mon, Mar 3, 2014	141.67	142.70	141.67	142.24
1042	AMEX	PPLT	Fri, Feb 28, 2014	141.80	142.00	140.60	141.01
1041	AMEX	PPLT	Thu, Feb 27, 2014	141.42	141.81	140.92	141.36
1040	AMEX	PPLT	Wed, Feb 26, 2014	139.91	140.00	138.98	139.50
1039	AMEX	PPLT	Tue, Feb 25, 2014	140.07	140.92	140.01	140.58
1038	AMEX	PPLT	Mon, Feb 24, 2014	139.96	140.79	139.84	140.31
1037	AMEX	PPLT	Fri, Feb 21, 2014	139.00	139.56	139.00	139.50
1036	AMEX	PPLT	Thu, Feb 20, 2014	138.06	138.45	137.75	138.45
1035	AMEX	PPLT	Wed, Feb 19, 2014	139.08	139.50	138.00	138.16
1034	AMEX	PPLT	Tue, Feb 18, 2014	139.15	139.35	138.82	138.83
1033	AMEX	PPLT	Fri, Feb 14, 2014	139.38	139.56	139.08	139.50
1032	AMEX	PPLT	Thu, Feb 13, 2014	136.26	138.39	136.17	138.15
1031	AMEX	PPLT	Wed, Feb 12, 2014	136.86	137.36	136.70	137.33
1030	AMEX	PPLT	Tue, Feb 11, 2014	135.17	135.86	135.06	135.34
1029	AMEX	PPLT	Mon, Feb 10, 2014	135.67	135.67	134.91	135.32
1028	AMEX	PPLT	Fri, Feb 7, 2014	134.68	135.08	134.35	135.02
1027	AMEX	PPLT	Thu, Feb 6, 2014	134.60	134.61	133.65	134.43
1026	AMEX	PPLT	Wed, Feb 5, 2014	135.18	135.22	134.26	134.82
1025	AMEX	PPLT	Tue, Feb 4, 2014	133.45	134.18	132.84	134.15
1024	AMEX	PPLT	Mon, Feb 3, 2014	135.45	136.32	134.95	135.08
1023	AMEX	PPLT	Fri, Jan 31, 2014	134.80	134.80	133.13	134.27
1022	AMEX	PPLT	Thu, Jan 30, 2014	135.28	135.61	134.62	134.77
1021	AMEX	PPLT	Wed, Jan 29, 2014	138.06	138.06	137.00	137.93
1020	AMEX	PPLT	Tue, Jan 28, 2014	138.02	138.25	137.10	137.69
1019	AMEX	PPLT	Mon, Jan 27, 2014	138.62	139.09	137.40	137.64
1018	AMEX	PPLT	Fri, Jan 24, 2014	139.75	140.24	138.94	139.23
1017	AMEX	PPLT	Thu, Jan 23, 2014	142.22	143.27	141.99	142.13
1016	AMEX	PPLT	Wed, Jan 22, 2014	142.66	142.97	142.03	142.05
1015	AMEX	PPLT	Tue, Jan 21, 2014	140.57	141.82	140.44	141.75
1014	AMEX	PPLT	Fri, Jan 17, 2014	141.02	142.00	141.02	141.68
1013	AMEX	PPLT	Thu, Jan 16, 2014	139.34	140.03	139.16	139.45
1012	AMEX	PPLT	Wed, Jan 15, 2014	138.31	139.54	138.18	139.38
1011	AMEX	PPLT	Tue, Jan 14, 2014	140.00	140.41	139.28	139.38
1010	AMEX	PPLT	Mon, Jan 13, 2014	140.40	140.99	140.08	140.78
1009	AMEX	PPLT	Fri, Jan 10, 2014	139.23	140.35	139.14	140.24
1008	AMEX	PPLT	Thu, Jan 9, 2014	138.30	138.69	137.89	138.36
1007	AMEX	PPLT	Wed, Jan 8, 2014	137.48	138.50	137.30	138.29
1006	AMEX	PPLT	Tue, Jan 7, 2014	137.66	138.16	137.54	137.98
1005	AMEX	PPLT	Mon, Jan 6, 2014	138.17	138.98	137.22	138.52
1004	AMEX	PPLT	Fri, Jan 3, 2014	137.42	138.46	137.16	137.91
1003	AMEX	PPLT	Thu, Jan 2, 2014	135.98	137.34	135.79	137.02
1002	AMEX	PPLT	Tue, Dec 31, 2013	132.22	134.18	132.12	133.89
1001	AMEX	PPLT	Mon, Dec 30, 2013	132.86	133.36	132.52	132.82
1000	AMEX	PPLT	Fri, Dec 27, 2013	133.88	134.52	133.83	134.48
999	AMEX	PPLT	Thu, Dec 26, 2013	133.10	133.28	132.45	132.45
998	AMEX	PPLT	Tue, Dec 24, 2013	130.20	130.54	130.16	130.32
997	AMEX	PPLT	Mon, Dec 23, 2013	130.12	130.22	129.43	129.76
996	AMEX	PPLT	Fri, Dec 20, 2013	129.73	130.51	129.53	130.24
995	AMEX	PPLT	Thu, Dec 19, 2013	128.85	129.41	128.61	128.81
994	AMEX	PPLT	Wed, Dec 18, 2013	132.24	132.24	130.18	130.78
993	AMEX	PPLT	Tue, Dec 17, 2013	132.23	132.68	131.48	131.83
992	AMEX	PPLT	Mon, Dec 16, 2013	132.50	133.55	132.00	132.94
991	AMEX	PPLT	Fri, Dec 13, 2013	133.22	133.36	132.78	132.94
990	AMEX	PPLT	Thu, Dec 12, 2013	133.29	133.70	132.94	132.95
989	AMEX	PPLT	Wed, Dec 11, 2013	135.60	135.78	135.06	135.26
988	AMEX	PPLT	Tue, Dec 10, 2013	136.50	136.60	135.38	135.87
987	AMEX	PPLT	Mon, Dec 9, 2013	134.16	134.82	133.71	134.40
986	AMEX	PPLT	Fri, Dec 6, 2013	132.86	133.22	132.54	132.82
985	AMEX	PPLT	Thu, Dec 5, 2013	133.17	133.51	132.41	133.14
984	AMEX	PPLT	Wed, Dec 4, 2013	133.11	134.78	132.43	134.05
983	AMEX	PPLT	Tue, Dec 3, 2013	131.50	132.73	131.48	132.73
982	AMEX	PPLT	Mon, Dec 2, 2013	132.31	132.75	131.00	131.02
981	AMEX	PPLT	Fri, Nov 29, 2013	134.14	134.27	133.48	133.48
980	AMEX	PPLT	Wed, Nov 27, 2013	134.41	134.41	132.12	132.14
979	AMEX	PPLT	Tue, Nov 26, 2013	134.68	135.00	133.76	134.26
978	AMEX	PPLT	Mon, Nov 25, 2013	135.04	135.66	134.58	135.25
977	AMEX	PPLT	Fri, Nov 22, 2013	136.25	136.34	135.10	135.23
976	AMEX	PPLT	Thu, Nov 21, 2013	136.28	136.75	135.83	136.13
975	AMEX	PPLT	Wed, Nov 20, 2013	137.16	137.74	136.15	136.17
974	AMEX	PPLT	Tue, Nov 19, 2013	137.80	139.14	137.80	138.57
973	AMEX	PPLT	Mon, Nov 18, 2013	139.75	139.80	137.78	137.86
972	AMEX	PPLT	Fri, Nov 15, 2013	140.47	140.89	140.00	140.66
971	AMEX	PPLT	Thu, Nov 14, 2013	141.52	142.31	141.27	141.35
970	AMEX	PPLT	Wed, Nov 13, 2013	140.23	140.45	139.75	140.19
969	AMEX	PPLT	Tue, Nov 12, 2013	140.10	141.00	139.76	139.96
968	AMEX	PPLT	Mon, Nov 11, 2013	140.10	140.14	139.78	139.90
967	AMEX	PPLT	Fri, Nov 8, 2013	141.06	141.33	140.48	140.99
966	AMEX	PPLT	Thu, Nov 7, 2013	142.14	142.54	141.90	142.21
965	AMEX	PPLT	Wed, Nov 6, 2013	143.06	143.40	143.01	143.02
964	AMEX	PPLT	Tue, Nov 5, 2013	141.73	142.02	141.50	141.74
963	AMEX	PPLT	Mon, Nov 4, 2013	141.91	142.20	141.84	141.96
962	AMEX	PPLT	Fri, Nov 1, 2013	142.40	142.46	141.25	142.11
961	AMEX	PPLT	Thu, Oct 31, 2013	142.28	142.28	141.50	141.64
960	AMEX	PPLT	Wed, Oct 30, 2013	144.30	144.61	143.35	144.03
959	AMEX	PPLT	Tue, Oct 29, 2013	143.40	143.84	142.66	142.79
958	AMEX	PPLT	Mon, Oct 28, 2013	142.78	143.94	142.56	143.70
957	AMEX	PPLT	Fri, Oct 25, 2013	141.12	142.30	141.12	142.20
956	AMEX	PPLT	Thu, Oct 24, 2013	141.72	142.32	141.64	141.91
955	AMEX	PPLT	Wed, Oct 23, 2013	140.33	141.20	140.28	140.38
954	AMEX	PPLT	Tue, Oct 22, 2013	140.26	141.89	140.26	141.72
953	AMEX	PPLT	Mon, Oct 21, 2013	140.66	140.74	139.96	140.50
952	AMEX	PPLT	Fri, Oct 18, 2013	140.36	140.89	139.92	140.53
951	AMEX	PPLT	Thu, Oct 17, 2013	139.03	140.57	139.03	140.55
950	AMEX	PPLT	Wed, Oct 16, 2013	136.17	137.01	135.35	136.56
949	AMEX	PPLT	Tue, Oct 15, 2013	134.40	135.71	134.31	135.35
948	AMEX	PPLT	Mon, Oct 14, 2013	135.18	135.99	134.68	134.70
947	AMEX	PPLT	Fri, Oct 11, 2013	133.76	134.40	133.50	134.08
946	AMEX	PPLT	Thu, Oct 10, 2013	135.58	136.62	134.90	135.53
945	AMEX	PPLT	Wed, Oct 9, 2013	135.26	135.64	134.66	135.06
944	AMEX	PPLT	Tue, Oct 8, 2013	137.56	137.82	137.10	137.11
943	AMEX	PPLT	Mon, Oct 7, 2013	135.62	137.17	135.58	137.15
942	AMEX	PPLT	Fri, Oct 4, 2013	135.64	135.98	134.85	135.80
941	AMEX	PPLT	Thu, Oct 3, 2013	134.90	135.44	133.62	134.34
940	AMEX	PPLT	Wed, Oct 2, 2013	135.70	136.74	135.55	135.99
939	AMEX	PPLT	Tue, Oct 1, 2013	135.02	135.84	134.52	135.62
938	AMEX	PPLT	Mon, Sep 30, 2013	137.98	138.68	137.00	137.32
937	AMEX	PPLT	Fri, Sep 27, 2013	138.64	139.11	138.47	138.87
936	AMEX	PPLT	Thu, Sep 26, 2013	139.20	139.31	137.99	137.99
935	AMEX	PPLT	Wed, Sep 25, 2013	139.46	140.11	139.20	139.56
934	AMEX	PPLT	Tue, Sep 24, 2013	138.82	139.70	138.63	139.56
933	AMEX	PPLT	Mon, Sep 23, 2013	139.47	139.75	139.00	139.00
932	AMEX	PPLT	Fri, Sep 20, 2013	141.70	141.84	139.84	139.84
931	AMEX	PPLT	Thu, Sep 19, 2013	143.93	144.38	142.93	142.95
930	AMEX	PPLT	Wed, Sep 18, 2013	138.81	143.66	138.77	143.66
929	AMEX	PPLT	Tue, Sep 17, 2013	140.18	140.20	138.82	139.06
928	AMEX	PPLT	Mon, Sep 16, 2013	141.70	142.30	140.27	140.27
927	AMEX	PPLT	Fri, Sep 13, 2013	140.78	141.83	140.18	141.82
926	AMEX	PPLT	Thu, Sep 12, 2013	141.76	141.82	140.57	140.76
925	AMEX	PPLT	Wed, Sep 11, 2013	144.32	144.85	143.59	144.15
924	AMEX	PPLT	Tue, Sep 10, 2013	143.99	144.31	143.82	143.96
923	AMEX	PPLT	Mon, Sep 9, 2013	145.95	146.10	144.72	145.00
922	AMEX	PPLT	Fri, Sep 6, 2013	146.66	146.86	145.86	146.13
921	AMEX	PPLT	Thu, Sep 5, 2013	145.48	145.60	144.26	145.22
920	AMEX	PPLT	Wed, Sep 4, 2013	146.62	146.76	145.74	146.44
919	AMEX	PPLT	Tue, Sep 3, 2013	149.83	150.59	149.58	150.30
918	AMEX	PPLT	Fri, Aug 30, 2013	148.36	149.40	148.19	148.62
917	AMEX	PPLT	Thu, Aug 29, 2013	149.32	149.47	148.54	148.75
916	AMEX	PPLT	Wed, Aug 28, 2013	149.08	150.68	148.64	150.23
915	AMEX	PPLT	Tue, Aug 27, 2013	151.22	151.51	149.21	149.27
914	AMEX	PPLT	Mon, Aug 26, 2013	150.66	151.49	150.28	151.37
913	AMEX	PPLT	Fri, Aug 23, 2013	150.67	151.35	150.28	150.36
912	AMEX	PPLT	Thu, Aug 22, 2013	148.82	150.80	148.82	150.64
911	AMEX	PPLT	Wed, Aug 21, 2013	148.43	149.00	148.08	148.66
910	AMEX	PPLT	Tue, Aug 20, 2013	148.10	149.20	148.10	148.56
909	AMEX	PPLT	Mon, Aug 19, 2013	148.16	148.18	147.30	147.43
908	AMEX	PPLT	Fri, Aug 16, 2013	149.38	149.56	148.77	149.32
907	AMEX	PPLT	Thu, Aug 15, 2013	147.22	150.00	147.18	149.01
906	AMEX	PPLT	Wed, Aug 14, 2013	146.04	147.29	146.04	147.26
905	AMEX	PPLT	Tue, Aug 13, 2013	147.14	147.57	146.20	146.61
904	AMEX	PPLT	Mon, Aug 12, 2013	147.50	147.70	146.39	146.39
903	AMEX	PPLT	Fri, Aug 9, 2013	146.05	147.15	146.05	146.65
902	AMEX	PPLT	Thu, Aug 8, 2013	143.62	146.44	143.62	145.25
901	AMEX	PPLT	Wed, Aug 7, 2013	139.84	141.33	139.42	140.52
900	AMEX	PPLT	Tue, Aug 6, 2013	140.00	140.10	139.12	139.68
899	AMEX	PPLT	Mon, Aug 5, 2013	141.56	142.21	141.29	142.01
898	AMEX	PPLT	Fri, Aug 2, 2013	140.63	142.22	140.29	141.55
897	AMEX	PPLT	Thu, Aug 1, 2013	141.20	141.20	140.53	140.78
896	AMEX	PPLT	Wed, Jul 31, 2013	140.16	141.22	138.81	140.49
895	AMEX	PPLT	Tue, Jul 30, 2013	140.46	140.72	140.01	140.60
894	AMEX	PPLT	Mon, Jul 29, 2013	141.00	141.67	140.97	140.97
893	AMEX	PPLT	Fri, Jul 26, 2013	139.92	140.18	138.16	139.76
892	AMEX	PPLT	Thu, Jul 25, 2013	141.13	142.10	141.13	141.46
891	AMEX	PPLT	Wed, Jul 24, 2013	141.72	143.00	141.47	141.54
890	AMEX	PPLT	Tue, Jul 23, 2013	139.92	141.74	139.64	141.74
889	AMEX	PPLT	Mon, Jul 22, 2013	141.42	142.18	141.00	141.27
888	AMEX	PPLT	Fri, Jul 19, 2013	139.20	140.40	139.10	139.56
887	AMEX	PPLT	Thu, Jul 18, 2013	138.30	138.81	138.14	138.52
886	AMEX	PPLT	Wed, Jul 17, 2013	139.72	140.20	137.30	137.72
885	AMEX	PPLT	Tue, Jul 16, 2013	139.51	140.25	139.18	139.44
884	AMEX	PPLT	Mon, Jul 15, 2013	138.23	139.60	138.23	139.38
883	AMEX	PPLT	Fri, Jul 12, 2013	137.46	137.96	137.18	137.96
882	AMEX	PPLT	Thu, Jul 11, 2013	137.27	138.09	136.82	138.03
881	AMEX	PPLT	Wed, Jul 10, 2013	134.26	134.75	133.27	133.69
880	AMEX	PPLT	Tue, Jul 9, 2013	133.74	134.64	132.82	133.66
879	AMEX	PPLT	Mon, Jul 8, 2013	132.61	133.41	132.46	133.39
878	AMEX	PPLT	Fri, Jul 5, 2013	129.47	130.12	128.26	130.12
877	AMEX	PPLT	Wed, Jul 3, 2013	133.58	133.62	131.33	131.41
876	AMEX	PPLT	Tue, Jul 2, 2013	135.36	135.36	133.72	133.79
875	AMEX	PPLT	Mon, Jul 1, 2013	134.25	135.78	133.68	134.54
874	AMEX	PPLT	Fri, Jun 28, 2013	129.20	131.26	129.00	131.08
873	AMEX	PPLT	Thu, Jun 27, 2013	129.06	130.36	128.38	128.80
872	AMEX	PPLT	Wed, Jun 26, 2013	130.42	130.57	127.34	127.54
871	AMEX	PPLT	Tue, Jun 25, 2013	131.94	132.60	131.53	132.22
870	AMEX	PPLT	Mon, Jun 24, 2013	133.28	133.29	129.88	130.83
869	AMEX	PPLT	Fri, Jun 21, 2013	133.54	135.26	133.24	134.77
868	AMEX	PPLT	Thu, Jun 20, 2013	136.00	136.44	132.80	133.16
867	AMEX	PPLT	Wed, Jun 19, 2013	140.64	141.51	138.85	139.01
866	AMEX	PPLT	Tue, Jun 18, 2013	140.09	141.47	139.85	141.37
865	AMEX	PPLT	Mon, Jun 17, 2013	141.40	141.58	140.35	140.51
864	AMEX	PPLT	Fri, Jun 14, 2013	142.00	142.14	141.24	141.69
863	AMEX	PPLT	Thu, Jun 13, 2013	143.26	143.30	141.55	142.55
862	AMEX	PPLT	Wed, Jun 12, 2013	145.28	145.56	144.75	144.98
861	AMEX	PPLT	Tue, Jun 11, 2013	144.59	145.45	144.50	145.07
860	AMEX	PPLT	Mon, Jun 10, 2013	147.00	147.82	146.83	147.50
859	AMEX	PPLT	Fri, Jun 7, 2013	146.40	147.76	146.34	146.94
858	AMEX	PPLT	Thu, Jun 6, 2013	148.90	150.35	148.66	149.96
857	AMEX	PPLT	Wed, Jun 5, 2013	147.34	148.45	147.14	148.42
856	AMEX	PPLT	Tue, Jun 4, 2013	145.84	146.48	145.20	146.48
855	AMEX	PPLT	Mon, Jun 3, 2013	145.78	147.49	145.60	146.94
854	AMEX	PPLT	Fri, May 31, 2013	143.35	143.89	142.50	142.50
853	AMEX	PPLT	Thu, May 30, 2013	143.70	145.56	143.33	145.56
852	AMEX	PPLT	Wed, May 29, 2013	142.64	142.88	142.40	142.78
851	AMEX	PPLT	Tue, May 28, 2013	142.32	144.23	142.06	143.12
850	AMEX	PPLT	Fri, May 24, 2013	142.64	143.48	142.17	142.48
849	AMEX	PPLT	Thu, May 23, 2013	143.06	143.50	142.22	143.45
848	AMEX	PPLT	Wed, May 22, 2013	144.38	146.02	143.20	143.77
847	AMEX	PPLT	Tue, May 21, 2013	146.40	146.40	141.73	143.38
846	AMEX	PPLT	Mon, May 20, 2013	142.05	146.62	141.85	146.40
845	AMEX	PPLT	Fri, May 17, 2013	144.39	144.39	142.28	142.66
844	AMEX	PPLT	Thu, May 16, 2013	144.88	146.07	144.68	145.52
843	AMEX	PPLT	Wed, May 15, 2013	146.61	146.68	144.10	145.80
842	AMEX	PPLT	Tue, May 14, 2013	146.72	147.98	146.64	147.40
841	AMEX	PPLT	Mon, May 13, 2013	145.44	145.53	144.81	145.04
840	AMEX	PPLT	Fri, May 10, 2013	145.82	146.16	144.25	146.10
839	AMEX	PPLT	Thu, May 9, 2013	147.32	148.82	147.12	147.58
838	AMEX	PPLT	Wed, May 8, 2013	146.44	147.81	146.40	147.32
837	AMEX	PPLT	Tue, May 7, 2013	145.58	145.58	144.76	145.25
836	AMEX	PPLT	Mon, May 6, 2013	146.75	147.89	146.26	147.68
835	AMEX	PPLT	Fri, May 3, 2013	152.47	152.47	145.56	147.02
834	AMEX	PPLT	Thu, May 2, 2013	145.94	147.02	145.14	146.99
833	AMEX	PPLT	Wed, May 1, 2013	144.98	145.44	143.80	144.86
832	AMEX	PPLT	Tue, Apr 30, 2013	147.92	147.92	147.10	147.49
831	AMEX	PPLT	Mon, Apr 29, 2013	147.78	149.53	147.32	148.08
830	AMEX	PPLT	Fri, Apr 26, 2013	145.65	146.91	144.00	144.84
829	AMEX	PPLT	Thu, Apr 25, 2013	142.49	144.20	142.30	143.74
828	AMEX	PPLT	Wed, Apr 24, 2013	139.98	140.43	139.45	140.38
827	AMEX	PPLT	Tue, Apr 23, 2013	139.48	139.62	138.30	138.77
826	AMEX	PPLT	Mon, Apr 22, 2013	141.04	141.04	140.20	140.68
825	AMEX	PPLT	Fri, Apr 19, 2013	139.87	139.98	139.08	139.98
824	AMEX	PPLT	Thu, Apr 18, 2013	139.84	140.84	139.30	140.00
823	AMEX	PPLT	Wed, Apr 17, 2013	141.07	141.80	139.68	139.68
822	AMEX	PPLT	Tue, Apr 16, 2013	142.12	143.32	141.06	142.13
821	AMEX	PPLT	Mon, Apr 15, 2013	140.99	142.12	137.46	137.62
820	AMEX	PPLT	Fri, Apr 12, 2013	148.42	148.57	145.76	146.16
819	AMEX	PPLT	Thu, Apr 11, 2013	150.15	151.12	149.90	150.46
818	AMEX	PPLT	Wed, Apr 10, 2013	150.80	150.81	149.40	149.80
817	AMEX	PPLT	Tue, Apr 9, 2013	150.56	152.68	150.56	152.08
816	AMEX	PPLT	Mon, Apr 8, 2013	150.60	150.93	149.20	150.48
815	AMEX	PPLT	Fri, Apr 5, 2013	149.73	150.90	149.40	150.55
814	AMEX	PPLT	Thu, Apr 4, 2013	149.05	150.08	148.42	149.31
813	AMEX	PPLT	Wed, Apr 3, 2013	154.00	154.16	150.39	151.20
812	AMEX	PPLT	Tue, Apr 2, 2013	154.52	154.72	154.06	154.34
811	AMEX	PPLT	Mon, Apr 1, 2013	155.06	157.00	154.78	156.45
810	AMEX	PPLT	Thu, Mar 28, 2013	154.76	154.82	153.00	154.23
809	AMEX	PPLT	Wed, Mar 27, 2013	154.65	155.48	154.32	155.36
808	AMEX	PPLT	Tue, Mar 26, 2013	154.09	155.00	153.00	154.40
807	AMEX	PPLT	Mon, Mar 25, 2013	155.30	155.68	154.69	155.52
806	AMEX	PPLT	Fri, Mar 22, 2013	155.09	155.38	154.85	155.34
805	AMEX	PPLT	Thu, Mar 21, 2013	155.58	155.58	154.94	155.06
804	AMEX	PPLT	Wed, Mar 20, 2013	153.98	155.92	153.62	154.78
803	AMEX	PPLT	Tue, Mar 19, 2013	155.00	155.24	152.06	153.06
802	AMEX	PPLT	Mon, Mar 18, 2013	155.25	155.52	154.58	155.00
801	AMEX	PPLT	Fri, Mar 15, 2013	156.20	156.58	155.75	156.16
800	AMEX	PPLT	Thu, Mar 14, 2013	155.19	156.34	155.00	156.07
799	AMEX	PPLT	Wed, Mar 13, 2013	156.77	156.82	155.81	156.02
798	AMEX	PPLT	Tue, Mar 12, 2013	157.80	157.92	156.14	156.66
797	AMEX	PPLT	Mon, Mar 11, 2013	156.68	157.46	156.55	157.28
796	AMEX	PPLT	Fri, Mar 8, 2013	156.16	157.48	155.78	157.34
795	AMEX	PPLT	Thu, Mar 7, 2013	156.84	157.00	156.07	156.31
794	AMEX	PPLT	Wed, Mar 6, 2013	155.55	155.92	154.28	155.70
793	AMEX	PPLT	Tue, Mar 5, 2013	155.58	156.20	155.20	155.90
792	AMEX	PPLT	Mon, Mar 4, 2013	154.81	155.40	153.46	154.02
791	AMEX	PPLT	Fri, Mar 1, 2013	154.92	154.92	154.14	154.50
790	AMEX	PPLT	Thu, Feb 28, 2013	156.82	156.82	155.24	155.51
789	AMEX	PPLT	Wed, Feb 27, 2013	158.06	158.10	156.35	157.10
788	AMEX	PPLT	Tue, Feb 26, 2013	157.96	159.43	157.20	159.17
787	AMEX	PPLT	Mon, Feb 25, 2013	159.07	159.48	157.42	157.46
786	AMEX	PPLT	Fri, Feb 22, 2013	158.01	158.98	157.46	157.93
785	AMEX	PPLT	Thu, Feb 21, 2013	157.85	160.01	157.46	158.40
784	AMEX	PPLT	Wed, Feb 20, 2013	162.26	162.26	160.55	161.62
783	AMEX	PPLT	Tue, Feb 19, 2013	165.41	166.75	164.88	166.06
782	AMEX	PPLT	Fri, Feb 15, 2013	164.85	165.35	163.94	164.62
781	AMEX	PPLT	Thu, Feb 14, 2013	169.18	169.56	167.74	167.96
780	AMEX	PPLT	Wed, Feb 13, 2013	169.91	169.98	168.74	169.04
779	AMEX	PPLT	Tue, Feb 12, 2013	167.72	168.68	167.35	168.68
778	AMEX	PPLT	Mon, Feb 11, 2013	167.75	167.75	165.42	165.89
777	AMEX	PPLT	Fri, Feb 8, 2013	168.64	170.03	168.20	168.53
776	AMEX	PPLT	Thu, Feb 7, 2013	169.96	170.78	168.66	168.88
775	AMEX	PPLT	Wed, Feb 6, 2013	169.54	170.62	169.54	170.58
774	AMEX	PPLT	Tue, Feb 5, 2013	167.25	167.92	166.40	167.86
773	AMEX	PPLT	Mon, Feb 4, 2013	166.38	167.52	166.27	166.62
772	AMEX	PPLT	Fri, Feb 1, 2013	165.81	166.22	165.10	165.68
771	AMEX	PPLT	Thu, Jan 31, 2013	163.94	164.90	163.89	164.90
770	AMEX	PPLT	Wed, Jan 30, 2013	165.95	166.14	165.17	165.47
769	AMEX	PPLT	Tue, Jan 29, 2013	164.32	165.09	163.99	164.82
768	AMEX	PPLT	Mon, Jan 28, 2013	165.07	165.82	162.73	163.38
767	AMEX	PPLT	Fri, Jan 25, 2013	165.03	166.56	164.71	166.55
766	AMEX	PPLT	Thu, Jan 24, 2013	164.87	165.54	164.46	165.26
765	AMEX	PPLT	Wed, Jan 23, 2013	166.86	166.96	165.77	165.83
764	AMEX	PPLT	Tue, Jan 22, 2013	165.61	166.76	165.32	166.54
763	AMEX	PPLT	Fri, Jan 18, 2013	165.30	165.41	163.20	163.64
762	AMEX	PPLT	Thu, Jan 17, 2013	165.76	167.24	165.64	166.36
761	AMEX	PPLT	Wed, Jan 16, 2013	164.78	166.80	164.37	165.64
760	AMEX	PPLT	Tue, Jan 15, 2013	165.83	166.56	165.21	165.48
759	AMEX	PPLT	Mon, Jan 14, 2013	162.87	163.00	162.00	162.99
758	AMEX	PPLT	Fri, Jan 11, 2013	159.67	160.25	158.82	160.18
757	AMEX	PPLT	Thu, Jan 10, 2013	158.91	160.60	158.82	159.86
756	AMEX	PPLT	Wed, Jan 9, 2013	156.34	157.32	155.51	157.26
755	AMEX	PPLT	Tue, Jan 8, 2013	154.40	155.67	154.06	155.35
754	AMEX	PPLT	Mon, Jan 7, 2013	152.47	153.10	152.35	152.86
753	AMEX	PPLT	Fri, Jan 4, 2013	152.96	153.50	152.58	153.50
752	AMEX	PPLT	Thu, Jan 3, 2013	154.55	155.18	153.47	153.64
751	AMEX	PPLT	Wed, Jan 2, 2013	154.16	154.84	153.27	153.70
750	AMEX	PPLT	Mon, Dec 31, 2012	149.36	151.48	149.36	151.35
749	AMEX	PPLT	Fri, Dec 28, 2012	150.20	150.20	149.00	149.53
748	AMEX	PPLT	Thu, Dec 27, 2012	150.60	150.87	150.16	150.79
747	AMEX	PPLT	Wed, Dec 26, 2012	151.64	151.88	150.55	151.08
746	AMEX	PPLT	Mon, Dec 24, 2012	151.04	151.24	150.69	150.86
745	AMEX	PPLT	Fri, Dec 21, 2012	150.85	151.80	150.06	151.34
744	AMEX	PPLT	Thu, Dec 20, 2012	153.68	153.81	151.63	152.40
743	AMEX	PPLT	Wed, Dec 19, 2012	156.56	157.26	156.20	156.28
742	AMEX	PPLT	Tue, Dec 18, 2012	157.94	158.21	156.12	156.71
741	AMEX	PPLT	Mon, Dec 17, 2012	157.90	158.39	157.70	158.02
740	AMEX	PPLT	Fri, Dec 14, 2012	158.42	159.08	158.42	159.00
739	AMEX	PPLT	Thu, Dec 13, 2012	157.80	159.09	157.46	158.70
738	AMEX	PPLT	Wed, Dec 12, 2012	161.24	161.83	159.81	160.61
737	AMEX	PPLT	Tue, Dec 11, 2012	160.22	161.25	159.96	160.73
736	AMEX	PPLT	Mon, Dec 10, 2012	159.43	159.82	159.20	159.52
735	AMEX	PPLT	Fri, Dec 7, 2012	157.66	158.11	157.24	158.04
734	AMEX	PPLT	Thu, Dec 6, 2012	155.66	157.26	155.32	157.18
733	AMEX	PPLT	Wed, Dec 5, 2012	155.54	156.00	154.41	155.60
732	AMEX	PPLT	Tue, Dec 4, 2012	155.99	156.40	155.28	155.99
731	AMEX	PPLT	Mon, Dec 3, 2012	157.06	158.34	156.81	157.99
730	AMEX	PPLT	Fri, Nov 30, 2012	158.50	158.92	156.86	157.44
729	AMEX	PPLT	Thu, Nov 29, 2012	159.16	159.62	158.29	158.31
728	AMEX	PPLT	Wed, Nov 28, 2012	155.90	158.60	155.66	157.84
727	AMEX	PPLT	Tue, Nov 27, 2012	158.48	159.14	158.33	158.50
726	AMEX	PPLT	Mon, Nov 26, 2012	158.58	158.78	157.96	158.68
725	AMEX	PPLT	Fri, Nov 23, 2012	156.20	159.64	156.20	159.63
724	AMEX	PPLT	Wed, Nov 21, 2012	154.85	155.50	154.55	155.26
723	AMEX	PPLT	Tue, Nov 20, 2012	155.11	155.70	154.46	154.94
722	AMEX	PPLT	Mon, Nov 19, 2012	155.15	155.62	154.75	155.25
721	AMEX	PPLT	Fri, Nov 16, 2012	152.84	153.59	152.33	153.06
720	AMEX	PPLT	Thu, Nov 15, 2012	155.08	155.08	153.53	154.33
719	AMEX	PPLT	Wed, Nov 14, 2012	155.90	156.71	155.65	156.02
718	AMEX	PPLT	Tue, Nov 13, 2012	155.21	156.16	155.21	155.70
717	AMEX	PPLT	Mon, Nov 12, 2012	154.03	154.11	153.34	153.89
716	AMEX	PPLT	Fri, Nov 9, 2012	153.72	154.42	152.66	153.17
715	AMEX	PPLT	Thu, Nov 8, 2012	151.46	152.15	150.64	152.06
714	AMEX	PPLT	Wed, Nov 7, 2012	152.90	152.93	150.68	151.51
713	AMEX	PPLT	Tue, Nov 6, 2012	151.78	153.66	151.14	152.76
712	AMEX	PPLT	Mon, Nov 5, 2012	152.16	152.16	151.14	151.81
711	AMEX	PPLT	Fri, Nov 2, 2012	153.10	153.10	151.80	151.90
710	AMEX	PPLT	Thu, Nov 1, 2012	154.97	155.12	154.12	154.33
709	AMEX	PPLT	Wed, Oct 31, 2012	154.22	154.90	154.08	154.45
708	AMEX	PPLT	Fri, Oct 26, 2012	154.33	154.33	151.30	152.08
707	AMEX	PPLT	Thu, Oct 25, 2012	154.68	155.26	153.84	154.18
706	AMEX	PPLT	Wed, Oct 24, 2012	155.10	155.20	152.49	153.02
705	AMEX	PPLT	Tue, Oct 23, 2012	155.46	155.46	154.26	154.49
704	AMEX	PPLT	Mon, Oct 22, 2012	157.88	158.44	157.58	158.08
703	AMEX	PPLT	Fri, Oct 19, 2012	160.73	160.73	158.29	159.19
702	AMEX	PPLT	Thu, Oct 18, 2012	162.20	162.56	161.20	161.20
701	AMEX	PPLT	Wed, Oct 17, 2012	162.70	164.01	162.58	163.78
700	AMEX	PPLT	Tue, Oct 16, 2012	161.41	162.00	161.28	161.76
699	AMEX	PPLT	Mon, Oct 15, 2012	160.96	161.32	159.45	161.15
698	AMEX	PPLT	Fri, Oct 12, 2012	164.22	164.54	162.51	162.51
697	AMEX	PPLT	Thu, Oct 11, 2012	165.32	166.18	165.01	165.20
696	AMEX	PPLT	Wed, Oct 10, 2012	164.22	165.50	164.04	164.50
695	AMEX	PPLT	Tue, Oct 9, 2012	166.85	167.25	165.63	166.02
694	AMEX	PPLT	Mon, Oct 8, 2012	165.69	166.76	165.66	166.54
693	AMEX	PPLT	Fri, Oct 5, 2012	168.72	169.27	167.22	167.59
692	AMEX	PPLT	Thu, Oct 4, 2012	167.59	169.30	167.48	169.22
691	AMEX	PPLT	Wed, Oct 3, 2012	165.97	166.24	165.56	166.16
690	AMEX	PPLT	Tue, Oct 2, 2012	165.50	165.76	164.83	165.07
689	AMEX	PPLT	Mon, Oct 1, 2012	164.71	165.42	164.54	165.29
688	AMEX	PPLT	Fri, Sep 28, 2012	162.88	163.87	162.60	163.38
687	AMEX	PPLT	Thu, Sep 27, 2012	162.58	162.84	161.52	162.33
686	AMEX	PPLT	Wed, Sep 26, 2012	159.63	160.96	158.60	160.68
685	AMEX	PPLT	Tue, Sep 25, 2012	160.56	161.66	160.00	160.12
684	AMEX	PPLT	Mon, Sep 24, 2012	158.66	160.12	158.50	159.64
683	AMEX	PPLT	Fri, Sep 21, 2012	161.63	161.97	160.48	160.83
682	AMEX	PPLT	Thu, Sep 20, 2012	159.04	160.16	158.11	159.91
681	AMEX	PPLT	Wed, Sep 19, 2012	160.63	161.44	160.10	161.18
680	AMEX	PPLT	Tue, Sep 18, 2012	164.16	165.00	159.18	159.82
679	AMEX	PPLT	Mon, Sep 17, 2012	166.03	167.13	163.46	163.70
678	AMEX	PPLT	Fri, Sep 14, 2012	167.45	168.90	167.39	167.92
677	AMEX	PPLT	Thu, Sep 13, 2012	163.22	166.16	160.45	165.66
676	AMEX	PPLT	Wed, Sep 12, 2012	162.14	162.38	160.60	162.34
675	AMEX	PPLT	Tue, Sep 11, 2012	157.98	158.54	157.79	157.89
674	AMEX	PPLT	Mon, Sep 10, 2012	157.99	158.34	156.47	156.56
673	AMEX	PPLT	Fri, Sep 7, 2012	156.50	157.96	156.50	156.81
672	AMEX	PPLT	Thu, Sep 6, 2012	155.98	156.60	155.61	155.95
671	AMEX	PPLT	Wed, Sep 5, 2012	153.84	155.11	153.26	154.58
670	AMEX	PPLT	Tue, Sep 4, 2012	153.28	154.50	152.47	154.34
669	AMEX	PPLT	Fri, Aug 31, 2012	149.50	151.52	148.44	151.45
668	AMEX	PPLT	Thu, Aug 30, 2012	150.04	150.14	147.94	148.51
667	AMEX	PPLT	Wed, Aug 29, 2012	149.76	149.93	148.85	149.20
666	AMEX	PPLT	Tue, Aug 28, 2012	149.93	150.13	149.20	149.30
665	AMEX	PPLT	Mon, Aug 27, 2012	151.74	152.92	151.60	151.78
664	AMEX	PPLT	Fri, Aug 24, 2012	152.81	153.01	151.24	152.42
663	AMEX	PPLT	Thu, Aug 23, 2012	152.34	153.70	151.40	151.60
662	AMEX	PPLT	Wed, Aug 22, 2012	150.17	151.68	149.35	151.36
661	AMEX	PPLT	Tue, Aug 21, 2012	148.10	148.70	147.09	148.30
660	AMEX	PPLT	Mon, Aug 20, 2012	144.46	147.50	144.35	146.98
659	AMEX	PPLT	Fri, Aug 17, 2012	143.81	145.28	143.18	145.28
658	AMEX	PPLT	Thu, Aug 16, 2012	138.00	142.18	137.66	142.14
657	AMEX	PPLT	Wed, Aug 15, 2012	137.42	137.86	137.10	137.31
656	AMEX	PPLT	Tue, Aug 14, 2012	137.89	138.00	137.40	137.44
655	AMEX	PPLT	Mon, Aug 13, 2012	137.64	137.77	136.51	136.56
654	AMEX	PPLT	Fri, Aug 10, 2012	137.90	138.40	137.55	137.98
653	AMEX	PPLT	Thu, Aug 9, 2012	138.87	139.30	138.56	139.20
652	AMEX	PPLT	Wed, Aug 8, 2012	138.54	138.87	138.00	138.84
651	AMEX	PPLT	Tue, Aug 7, 2012	138.83	139.20	138.50	138.91
650	AMEX	PPLT	Mon, Aug 6, 2012	137.65	138.32	137.46	138.21
649	AMEX	PPLT	Fri, Aug 3, 2012	137.11	139.66	137.00	138.07
648	AMEX	PPLT	Thu, Aug 2, 2012	136.92	137.44	136.20	136.37
647	AMEX	PPLT	Wed, Aug 1, 2012	137.20	138.27	136.91	137.74
646	AMEX	PPLT	Tue, Jul 31, 2012	140.65	140.74	139.40	139.44
645	AMEX	PPLT	Mon, Jul 30, 2012	138.56	139.78	138.15	139.50
644	AMEX	PPLT	Fri, Jul 27, 2012	139.09	139.50	138.40	139.02
643	AMEX	PPLT	Thu, Jul 26, 2012	139.08	139.42	138.06	138.41
642	AMEX	PPLT	Wed, Jul 25, 2012	137.94	138.29	137.28	137.78
641	AMEX	PPLT	Tue, Jul 24, 2012	137.51	138.41	135.80	136.50
640	AMEX	PPLT	Mon, Jul 23, 2012	137.54	138.00	137.22	137.93
639	AMEX	PPLT	Fri, Jul 20, 2012	138.80	139.47	138.67	139.38
638	AMEX	PPLT	Thu, Jul 19, 2012	139.35	140.14	139.24	139.78
637	AMEX	PPLT	Wed, Jul 18, 2012	139.00	139.18	138.14	138.87
636	AMEX	PPLT	Tue, Jul 17, 2012	139.04	139.95	138.70	139.36
635	AMEX	PPLT	Mon, Jul 16, 2012	139.16	140.16	139.16	139.68
634	AMEX	PPLT	Fri, Jul 13, 2012	140.32	141.27	140.29	140.70
633	AMEX	PPLT	Thu, Jul 12, 2012	137.98	139.85	137.98	139.54
632	AMEX	PPLT	Wed, Jul 11, 2012	140.35	141.11	139.89	140.42
631	AMEX	PPLT	Tue, Jul 10, 2012	142.90	142.90	140.00	140.20
630	AMEX	PPLT	Mon, Jul 9, 2012	142.03	142.66	141.94	142.20
629	AMEX	PPLT	Fri, Jul 6, 2012	143.31	143.82	141.87	142.09
628	AMEX	PPLT	Thu, Jul 5, 2012	144.70	145.62	144.36	145.14
627	AMEX	PPLT	Tue, Jul 3, 2012	145.38	146.46	145.10	146.46
626	AMEX	PPLT	Mon, Jul 2, 2012	141.97	143.40	141.74	143.34
625	AMEX	PPLT	Fri, Jun 29, 2012	140.33	142.80	139.69	142.66
624	AMEX	PPLT	Thu, Jun 28, 2012	138.01	138.01	136.18	136.79
623	AMEX	PPLT	Wed, Jun 27, 2012	139.54	139.89	138.80	138.88
622	AMEX	PPLT	Tue, Jun 26, 2012	141.38	141.56	140.41	140.59
621	AMEX	PPLT	Mon, Jun 25, 2012	141.36	142.14	140.82	141.88
620	AMEX	PPLT	Fri, Jun 22, 2012	141.45	141.76	140.55	141.42
619	AMEX	PPLT	Thu, Jun 21, 2012	143.58	143.92	141.15	141.68
618	AMEX	PPLT	Wed, Jun 20, 2012	144.32	146.18	143.13	143.44
617	AMEX	PPLT	Tue, Jun 19, 2012	146.62	147.20	145.91	145.92
616	AMEX	PPLT	Mon, Jun 18, 2012	146.60	146.60	146.08	146.31
615	AMEX	PPLT	Fri, Jun 15, 2012	147.39	147.42	146.10	146.39
614	AMEX	PPLT	Thu, Jun 14, 2012	146.39	147.42	145.22	147.42
613	AMEX	PPLT	Wed, Jun 13, 2012	144.28	144.91	143.85	144.29
612	AMEX	PPLT	Tue, Jun 12, 2012	142.20	143.60	141.86	143.53
611	AMEX	PPLT	Mon, Jun 11, 2012	143.08	143.10	142.12	142.49
610	AMEX	PPLT	Fri, Jun 8, 2012	140.19	141.68	139.80	141.33
609	AMEX	PPLT	Thu, Jun 7, 2012	144.72	144.72	141.72	142.12
608	AMEX	PPLT	Wed, Jun 6, 2012	144.33	144.93	143.90	144.27
607	AMEX	PPLT	Tue, Jun 5, 2012	141.84	142.38	141.59	141.84
606	AMEX	PPLT	Mon, Jun 4, 2012	141.76	142.00	140.38	141.16
605	AMEX	PPLT	Fri, Jun 1, 2012	139.71	142.60	139.64	142.17
604	AMEX	PPLT	Thu, May 31, 2012	138.78	139.80	137.86	139.54
603	AMEX	PPLT	Wed, May 30, 2012	138.50	138.68	136.74	138.22
602	AMEX	PPLT	Tue, May 29, 2012	142.06	142.65	140.26	140.70
601	AMEX	PPLT	Fri, May 25, 2012	140.12	141.24	140.00	141.07
600	AMEX	PPLT	Thu, May 24, 2012	141.10	141.30	139.25	139.88
599	AMEX	PPLT	Wed, May 23, 2012	140.85	140.85	138.66	140.50
598	AMEX	PPLT	Tue, May 22, 2012	144.01	144.40	142.16	142.59
597	AMEX	PPLT	Mon, May 21, 2012	143.88	144.99	143.78	144.98
596	AMEX	PPLT	Fri, May 18, 2012	143.95	144.58	143.10	143.42
595	AMEX	PPLT	Thu, May 17, 2012	142.59	143.82	142.05	143.10
594	AMEX	PPLT	Wed, May 16, 2012	140.90	142.26	140.38	140.96
593	AMEX	PPLT	Tue, May 15, 2012	142.44	142.92	141.06	141.25
592	AMEX	PPLT	Mon, May 14, 2012	142.94	143.02	141.71	141.84
591	AMEX	PPLT	Fri, May 11, 2012	144.41	145.76	144.12	144.43
590	AMEX	PPLT	Thu, May 10, 2012	147.52	147.86	146.56	146.59
589	AMEX	PPLT	Wed, May 9, 2012	147.62	148.24	146.92	147.68
588	AMEX	PPLT	Tue, May 8, 2012	149.54	149.54	148.00	149.06
587	AMEX	PPLT	Mon, May 7, 2012	150.74	150.81	150.15	150.70
586	AMEX	PPLT	Fri, May 4, 2012	150.86	151.78	149.94	150.64
585	AMEX	PPLT	Thu, May 3, 2012	153.14	153.14	150.76	151.03
584	AMEX	PPLT	Wed, May 2, 2012	154.02	154.26	153.65	154.10
583	AMEX	PPLT	Tue, May 1, 2012	154.58	155.50	154.35	154.98
582	AMEX	PPLT	Mon, Apr 30, 2012	154.66	155.16	154.32	154.55
581	AMEX	PPLT	Fri, Apr 27, 2012	155.22	155.44	154.90	155.06
580	AMEX	PPLT	Thu, Apr 26, 2012	153.35	155.12	153.26	154.62
579	AMEX	PPLT	Wed, Apr 25, 2012	153.20	153.60	152.04	153.26
578	AMEX	PPLT	Tue, Apr 24, 2012	153.54	153.54	152.26	152.36
577	AMEX	PPLT	Mon, Apr 23, 2012	153.58	153.90	153.11	153.73
576	AMEX	PPLT	Fri, Apr 20, 2012	155.56	156.30	155.56	155.82
575	AMEX	PPLT	Thu, Apr 19, 2012	156.20	156.81	155.14	155.68
574	AMEX	PPLT	Wed, Apr 18, 2012	156.01	156.71	155.28	155.34
573	AMEX	PPLT	Tue, Apr 17, 2012	155.44	156.44	154.60	156.14
572	AMEX	PPLT	Mon, Apr 16, 2012	155.26	155.62	154.52	155.34
571	AMEX	PPLT	Fri, Apr 13, 2012	157.88	157.88	156.08	156.14
570	AMEX	PPLT	Thu, Apr 12, 2012	156.14	158.38	156.14	158.07
569	AMEX	PPLT	Wed, Apr 11, 2012	157.12	157.38	155.92	156.09
568	AMEX	PPLT	Tue, Apr 10, 2012	157.98	158.12	156.36	157.50
567	AMEX	PPLT	Mon, Apr 9, 2012	159.38	159.68	158.76	159.04
566	AMEX	PPLT	Thu, Apr 5, 2012	157.42	158.40	157.06	158.18
565	AMEX	PPLT	Wed, Apr 4, 2012	159.00	159.08	157.36	157.75
564	AMEX	PPLT	Tue, Apr 3, 2012	164.05	164.05	161.64	162.04
563	AMEX	PPLT	Mon, Apr 2, 2012	162.06	163.42	162.00	162.97
562	AMEX	PPLT	Fri, Mar 30, 2012	161.83	162.10	160.37	161.72
561	AMEX	PPLT	Thu, Mar 29, 2012	161.72	161.93	160.10	160.57
560	AMEX	PPLT	Wed, Mar 28, 2012	162.26	162.30	161.09	161.35
559	AMEX	PPLT	Tue, Mar 27, 2012	164.00	164.28	162.98	163.15
558	AMEX	PPLT	Mon, Mar 26, 2012	161.94	162.63	161.64	162.63
557	AMEX	PPLT	Fri, Mar 23, 2012	159.52	161.44	159.26	160.44
556	AMEX	PPLT	Thu, Mar 22, 2012	158.30	160.08	158.14	159.74
555	AMEX	PPLT	Wed, Mar 21, 2012	162.65	162.65	161.48	161.68
554	AMEX	PPLT	Tue, Mar 20, 2012	163.46	164.04	162.76	163.15
553	AMEX	PPLT	Mon, Mar 19, 2012	165.46	166.24	164.90	165.78
552	AMEX	PPLT	Fri, Mar 16, 2012	165.18	165.84	164.98	164.98
551	AMEX	PPLT	Thu, Mar 15, 2012	165.35	166.78	165.00	165.90
550	AMEX	PPLT	Wed, Mar 14, 2012	165.67	166.20	164.00	164.83
549	AMEX	PPLT	Tue, Mar 13, 2012	166.84	168.02	166.06	166.52
548	AMEX	PPLT	Mon, Mar 12, 2012	166.71	168.31	166.00	167.18
547	AMEX	PPLT	Fri, Mar 9, 2012	163.45	166.37	163.19	166.30
546	AMEX	PPLT	Thu, Mar 8, 2012	161.09	164.08	160.76	163.56
545	AMEX	PPLT	Wed, Mar 7, 2012	160.45	161.22	160.10	160.94
544	AMEX	PPLT	Tue, Mar 6, 2012	159.22	160.22	158.84	159.34
543	AMEX	PPLT	Mon, Mar 5, 2012	164.84	164.88	163.27	163.66
542	AMEX	PPLT	Fri, Mar 2, 2012	167.92	168.12	166.58	167.42
541	AMEX	PPLT	Thu, Mar 1, 2012	166.90	168.22	166.42	167.92
540	AMEX	PPLT	Wed, Feb 29, 2012	171.08	171.46	165.32	165.62
539	AMEX	PPLT	Tue, Feb 28, 2012	169.30	170.35	169.07	169.74
538	AMEX	PPLT	Mon, Feb 27, 2012	168.38	169.30	168.08	168.49
537	AMEX	PPLT	Fri, Feb 24, 2012	168.98	170.10	168.66	169.06
536	AMEX	PPLT	Thu, Feb 23, 2012	170.38	170.65	169.49	170.32
535	AMEX	PPLT	Wed, Feb 22, 2012	169.00	170.97	168.96	170.30
534	AMEX	PPLT	Tue, Feb 21, 2012	165.65	166.95	165.46	166.54
533	AMEX	PPLT	Fri, Feb 17, 2012	161.84	161.84	160.54	161.12
532	AMEX	PPLT	Thu, Feb 16, 2012	159.30	160.70	158.92	160.37
531	AMEX	PPLT	Wed, Feb 15, 2012	162.30	162.30	160.90	161.34
530	AMEX	PPLT	Tue, Feb 14, 2012	161.58	161.68	160.13	160.99
529	AMEX	PPLT	Mon, Feb 13, 2012	163.80	163.96	162.02	162.93
528	AMEX	PPLT	Fri, Feb 10, 2012	162.30	163.88	161.86	163.80
527	AMEX	PPLT	Thu, Feb 9, 2012	164.82	164.94	163.30	163.45
526	AMEX	PPLT	Wed, Feb 8, 2012	162.94	164.58	162.90	164.50
525	AMEX	PPLT	Tue, Feb 7, 2012	160.28	163.18	159.95	163.05
524	AMEX	PPLT	Mon, Feb 6, 2012	159.18	160.76	159.02	160.60
523	AMEX	PPLT	Fri, Feb 3, 2012	160.70	161.08	159.40	160.01
522	AMEX	PPLT	Thu, Feb 2, 2012	160.09	161.27	159.98	160.78
521	AMEX	PPLT	Wed, Feb 1, 2012	159.10	160.56	158.54	159.74
520	AMEX	PPLT	Tue, Jan 31, 2012	160.54	160.68	156.10	156.86
519	AMEX	PPLT	Mon, Jan 30, 2012	158.90	159.54	158.63	159.10
518	AMEX	PPLT	Fri, Jan 27, 2012	158.94	160.30	158.94	160.15
517	AMEX	PPLT	Thu, Jan 26, 2012	160.06	160.06	158.56	159.02
516	AMEX	PPLT	Wed, Jan 25, 2012	153.38	156.48	152.50	156.41
515	AMEX	PPLT	Tue, Jan 24, 2012	152.51	153.54	152.16	152.88
514	AMEX	PPLT	Mon, Jan 23, 2012	152.56	154.64	152.54	154.48
513	AMEX	PPLT	Fri, Jan 20, 2012	149.97	151.70	149.64	151.69
512	AMEX	PPLT	Thu, Jan 19, 2012	151.21	151.39	149.52	150.31
511	AMEX	PPLT	Wed, Jan 18, 2012	149.00	150.90	148.68	150.54
510	AMEX	PPLT	Tue, Jan 17, 2012	150.25	151.05	150.11	150.32
509	AMEX	PPLT	Fri, Jan 13, 2012	146.12	147.28	145.12	147.20
508	AMEX	PPLT	Thu, Jan 12, 2012	148.10	148.50	147.02	147.98
507	AMEX	PPLT	Wed, Jan 11, 2012	146.69	148.06	146.23	147.57
506	AMEX	PPLT	Tue, Jan 10, 2012	144.28	145.31	143.92	144.62
505	AMEX	PPLT	Mon, Jan 9, 2012	138.82	141.40	138.35	141.16
504	AMEX	PPLT	Fri, Jan 6, 2012	139.93	139.98	138.13	138.56
503	AMEX	PPLT	Thu, Jan 5, 2012	139.28	140.05	138.96	139.83
502	AMEX	PPLT	Wed, Jan 4, 2012	140.26	141.26	140.00	140.54
501	AMEX	PPLT	Tue, Jan 3, 2012	139.34	141.53	139.10	141.53
500	AMEX	PPLT	Fri, Dec 30, 2011	136.91	139.01	136.60	137.82
499	AMEX	PPLT	Thu, Dec 29, 2011	133.86	136.33	133.00	135.45
498	AMEX	PPLT	Wed, Dec 28, 2011	138.54	138.83	136.38	136.86
497	AMEX	PPLT	Tue, Dec 27, 2011	141.49	142.07	141.42	141.58
496	AMEX	PPLT	Fri, Dec 23, 2011	141.53	141.76	140.80	141.00
495	AMEX	PPLT	Thu, Dec 22, 2011	140.03	140.99	139.96	140.64
494	AMEX	PPLT	Wed, Dec 21, 2011	141.14	141.88	140.13	141.41
493	AMEX	PPLT	Tue, Dec 20, 2011	141.24	142.00	140.92	141.36
492	AMEX	PPLT	Mon, Dec 19, 2011	140.07	140.32	139.00	139.04
491	AMEX	PPLT	Fri, Dec 16, 2011	140.42	141.02	139.54	140.26
490	AMEX	PPLT	Thu, Dec 15, 2011	140.44	140.44	138.40	139.02
489	AMEX	PPLT	Wed, Dec 14, 2011	141.90	142.09	139.08	140.16
488	AMEX	PPLT	Tue, Dec 13, 2011	147.35	148.74	145.18	145.46
487	AMEX	PPLT	Mon, Dec 12, 2011	147.20	147.22	146.48	146.88
486	AMEX	PPLT	Fri, Dec 9, 2011	147.94	149.87	147.80	149.82
485	AMEX	PPLT	Thu, Dec 8, 2011	148.88	149.59	147.40	147.60
484	AMEX	PPLT	Wed, Dec 7, 2011	150.29	150.88	149.14	150.85
483	AMEX	PPLT	Tue, Dec 6, 2011	149.34	150.98	148.28	150.94
482	AMEX	PPLT	Mon, Dec 5, 2011	151.84	152.46	150.32	150.77
481	AMEX	PPLT	Fri, Dec 2, 2011	154.44	154.44	152.63	152.79
480	AMEX	PPLT	Thu, Dec 1, 2011	154.12	155.14	153.70	154.40
479	AMEX	PPLT	Wed, Nov 30, 2011	153.11	154.31	152.72	153.90
478	AMEX	PPLT	Tue, Nov 29, 2011	152.04	152.62	151.40	151.79
477	AMEX	PPLT	Mon, Nov 28, 2011	153.88	154.08	152.00	152.45
476	AMEX	PPLT	Fri, Nov 25, 2011	151.22	152.68	150.84	151.21
475	AMEX	PPLT	Wed, Nov 23, 2011	153.60	153.98	151.92	153.10
474	AMEX	PPLT	Tue, Nov 22, 2011	153.66	155.32	153.62	155.14
473	AMEX	PPLT	Mon, Nov 21, 2011	155.14	155.14	151.88	153.02
472	AMEX	PPLT	Fri, Nov 18, 2011	157.25	157.88	156.44	157.02
471	AMEX	PPLT	Thu, Nov 17, 2011	158.56	159.10	155.80	156.68
470	AMEX	PPLT	Wed, Nov 16, 2011	160.93	161.50	159.76	160.13
469	AMEX	PPLT	Tue, Nov 15, 2011	162.20	162.64	161.03	162.03
468	AMEX	PPLT	Mon, Nov 14, 2011	163.27	163.36	161.92	162.46
467	AMEX	PPLT	Fri, Nov 11, 2011	161.52	162.73	161.33	162.52
466	AMEX	PPLT	Thu, Nov 10, 2011	160.97	161.18	158.72	160.35
465	AMEX	PPLT	Wed, Nov 9, 2011	162.90	163.12	160.42	161.16
464	AMEX	PPLT	Tue, Nov 8, 2011	164.40	165.20	164.00	164.13
463	AMEX	PPLT	Mon, Nov 7, 2011	162.14	164.15	162.12	164.07
462	AMEX	PPLT	Fri, Nov 4, 2011	161.42	161.94	160.60	161.82
461	AMEX	PPLT	Thu, Nov 3, 2011	162.35	162.70	159.91	162.21
460	AMEX	PPLT	Wed, Nov 2, 2011	158.98	159.76	157.80	158.25
459	AMEX	PPLT	Tue, Nov 1, 2011	154.78	157.54	154.38	157.24
458	AMEX	PPLT	Mon, Oct 31, 2011	159.80	160.01	158.17	158.43
457	AMEX	PPLT	Fri, Oct 28, 2011	161.57	163.35	161.46	162.84
456	AMEX	PPLT	Thu, Oct 27, 2011	159.99	162.46	159.34	159.79
455	AMEX	PPLT	Wed, Oct 26, 2011	157.38	157.96	156.70	157.95
454	AMEX	PPLT	Tue, Oct 25, 2011	152.97	155.21	152.10	154.49
453	AMEX	PPLT	Mon, Oct 24, 2011	151.40	153.14	151.40	152.82
452	AMEX	PPLT	Fri, Oct 21, 2011	149.53	149.77	148.93	149.56
451	AMEX	PPLT	Thu, Oct 20, 2011	147.44	148.35	145.65	147.78
450	AMEX	PPLT	Wed, Oct 19, 2011	151.77	151.96	149.62	150.09
449	AMEX	PPLT	Tue, Oct 18, 2011	151.51	152.68	150.20	152.00
448	AMEX	PPLT	Mon, Oct 17, 2011	155.29	155.29	153.25	153.92
447	AMEX	PPLT	Fri, Oct 14, 2011	154.01	154.08	152.58	153.66
446	AMEX	PPLT	Thu, Oct 13, 2011	152.02	152.07	150.79	151.40
445	AMEX	PPLT	Wed, Oct 12, 2011	153.26	153.60	152.37	153.38
444	AMEX	PPLT	Tue, Oct 11, 2011	150.00	150.62	149.82	150.46
443	AMEX	PPLT	Mon, Oct 10, 2011	150.44	151.07	149.68	150.75
442	AMEX	PPLT	Fri, Oct 7, 2011	151.42	151.42	146.82	147.60
441	AMEX	PPLT	Thu, Oct 6, 2011	147.66	150.34	146.79	149.50
440	AMEX	PPLT	Wed, Oct 5, 2011	142.91	147.72	141.82	147.03
439	AMEX	PPLT	Tue, Oct 4, 2011	146.84	146.88	143.20	145.79
438	AMEX	PPLT	Mon, Oct 3, 2011	148.81	150.11	147.68	148.23
437	AMEX	PPLT	Fri, Sep 30, 2011	149.90	150.85	148.70	150.32
436	AMEX	PPLT	Thu, Sep 29, 2011	152.32	152.32	150.11	151.52
435	AMEX	PPLT	Wed, Sep 28, 2011	154.23	154.40	149.96	150.71
434	AMEX	PPLT	Tue, Sep 27, 2011	155.95	156.40	154.51	154.80
433	AMEX	PPLT	Mon, Sep 26, 2011	154.19	155.02	152.21	153.57
432	AMEX	PPLT	Fri, Sep 23, 2011	162.90	163.37	158.37	158.85
431	AMEX	PPLT	Thu, Sep 22, 2011	170.16	170.38	166.01	167.05
430	AMEX	PPLT	Wed, Sep 21, 2011	175.68	176.75	174.62	175.04
429	AMEX	PPLT	Tue, Sep 20, 2011	175.21	176.80	175.07	176.18
428	AMEX	PPLT	Mon, Sep 19, 2011	178.15	178.30	174.74	175.94
427	AMEX	PPLT	Fri, Sep 16, 2011	177.48	179.86	177.44	179.06
426	AMEX	PPLT	Thu, Sep 15, 2011	177.96	178.04	175.54	177.13
425	AMEX	PPLT	Wed, Sep 14, 2011	179.80	180.22	179.14	179.58
424	AMEX	PPLT	Tue, Sep 13, 2011	179.34	180.20	178.36	179.75
423	AMEX	PPLT	Mon, Sep 12, 2011	179.50	180.20	177.87	179.15
422	AMEX	PPLT	Fri, Sep 9, 2011	181.75	182.62	180.72	181.33
421	AMEX	PPLT	Thu, Sep 8, 2011	183.02	184.36	182.41	184.29
420	AMEX	PPLT	Wed, Sep 7, 2011	179.84	181.13	179.50	180.38
419	AMEX	PPLT	Tue, Sep 6, 2011	185.19	185.68	183.06	183.81
418	AMEX	PPLT	Fri, Sep 2, 2011	185.76	186.63	185.21	186.36
417	AMEX	PPLT	Thu, Sep 1, 2011	182.49	183.78	182.05	183.40
416	AMEX	PPLT	Wed, Aug 31, 2011	183.01	183.74	182.60	182.75
415	AMEX	PPLT	Tue, Aug 30, 2011	182.34	183.98	181.80	183.98
414	AMEX	PPLT	Mon, Aug 29, 2011	181.51	181.51	180.00	180.94
413	AMEX	PPLT	Fri, Aug 26, 2011	180.09	181.40	178.90	181.33
412	AMEX	PPLT	Thu, Aug 25, 2011	178.62	180.72	177.68	180.40
411	AMEX	PPLT	Wed, Aug 24, 2011	184.16	184.31	178.52	180.22
410	AMEX	PPLT	Tue, Aug 23, 2011	187.26	187.58	184.30	184.66
409	AMEX	PPLT	Mon, Aug 22, 2011	187.26	189.20	187.04	189.11
408	AMEX	PPLT	Fri, Aug 19, 2011	184.98	185.86	184.20	185.70
407	AMEX	PPLT	Thu, Aug 18, 2011	182.11	182.86	180.46	182.78
406	AMEX	PPLT	Wed, Aug 17, 2011	182.58	182.84	181.49	181.89
405	AMEX	PPLT	Tue, Aug 16, 2011	179.60	180.50	179.40	180.20
404	AMEX	PPLT	Mon, Aug 15, 2011	178.55	179.33	177.48	179.12
403	AMEX	PPLT	Fri, Aug 12, 2011	178.29	178.80	177.42	178.20
402	AMEX	PPLT	Thu, Aug 11, 2011	176.62	177.52	175.72	177.02
401	AMEX	PPLT	Wed, Aug 10, 2011	174.00	175.96	172.90	175.41
400	AMEX	PPLT	Tue, Aug 9, 2011	172.27	173.98	171.88	173.98
399	AMEX	PPLT	Mon, Aug 8, 2011	170.69	170.82	169.52	170.54
398	AMEX	PPLT	Fri, Aug 5, 2011	169.76	170.54	167.38	170.04
397	AMEX	PPLT	Thu, Aug 4, 2011	173.88	173.92	169.96	170.50
396	AMEX	PPLT	Wed, Aug 3, 2011	176.75	177.10	176.39	176.42
395	AMEX	PPLT	Tue, Aug 2, 2011	177.68	178.20	177.20	178.01
394	AMEX	PPLT	Mon, Aug 1, 2011	178.05	178.22	177.44	177.93
393	AMEX	PPLT	Fri, Jul 29, 2011	176.50	177.05	176.02	176.03
392	AMEX	PPLT	Thu, Jul 28, 2011	177.74	177.84	176.98	177.23
391	AMEX	PPLT	Wed, Jul 27, 2011	179.96	180.24	178.16	178.55
390	AMEX	PPLT	Tue, Jul 26, 2011	177.26	179.31	177.00	178.97
389	AMEX	PPLT	Mon, Jul 25, 2011	177.86	178.07	177.41	177.50
388	AMEX	PPLT	Fri, Jul 22, 2011	177.82	178.17	177.60	177.71
387	AMEX	PPLT	Thu, Jul 21, 2011	176.92	177.31	176.68	177.10
386	AMEX	PPLT	Wed, Jul 20, 2011	174.80	176.11	174.60	175.90
385	AMEX	PPLT	Tue, Jul 19, 2011	175.94	176.42	174.97	175.54
384	AMEX	PPLT	Mon, Jul 18, 2011	175.74	176.20	175.43	175.94
383	AMEX	PPLT	Fri, Jul 15, 2011	174.30	174.67	173.31	174.49
382	AMEX	PPLT	Thu, Jul 14, 2011	176.19	176.32	174.84	175.44
381	AMEX	PPLT	Wed, Jul 13, 2011	174.00	175.66	173.76	174.12
380	AMEX	PPLT	Tue, Jul 12, 2011	171.04	172.62	170.90	172.03
379	AMEX	PPLT	Mon, Jul 11, 2011	171.65	171.94	170.83	171.17
378	AMEX	PPLT	Fri, Jul 8, 2011	172.90	172.94	171.40	172.08
377	AMEX	PPLT	Thu, Jul 7, 2011	172.16	173.11	171.47	173.07
376	AMEX	PPLT	Wed, Jul 6, 2011	172.23	172.54	170.66	170.86
375	AMEX	PPLT	Tue, Jul 5, 2011	171.40	172.52	171.40	172.40
374	AMEX	PPLT	Fri, Jul 1, 2011	169.80	170.58	169.46	170.43
373	AMEX	PPLT	Thu, Jun 30, 2011	170.80	171.30	170.34	171.13
372	AMEX	PPLT	Wed, Jun 29, 2011	169.99	171.78	169.75	171.45
371	AMEX	PPLT	Tue, Jun 28, 2011	167.25	167.98	167.00	167.94
370	AMEX	PPLT	Mon, Jun 27, 2011	166.36	166.64	165.70	166.12
369	AMEX	PPLT	Fri, Jun 24, 2011	167.99	168.15	166.08	167.10
368	AMEX	PPLT	Thu, Jun 23, 2011	169.43	169.50	167.38	168.89
367	AMEX	PPLT	Wed, Jun 22, 2011	173.18	174.00	172.95	173.33
366	AMEX	PPLT	Tue, Jun 21, 2011	173.05	173.42	172.48	173.34
365	AMEX	PPLT	Mon, Jun 20, 2011	171.70	172.12	171.26	171.69
364	AMEX	PPLT	Fri, Jun 17, 2011	173.40	174.45	173.24	174.31
363	AMEX	PPLT	Thu, Jun 16, 2011	173.98	174.58	173.76	174.13
362	AMEX	PPLT	Wed, Jun 15, 2011	176.98	177.87	175.61	176.12
361	AMEX	PPLT	Tue, Jun 14, 2011	177.78	178.47	177.61	178.08
360	AMEX	PPLT	Mon, Jun 13, 2011	179.80	180.10	177.78	178.51
359	AMEX	PPLT	Fri, Jun 10, 2011	181.41	181.84	180.52	181.12
358	AMEX	PPLT	Thu, Jun 9, 2011	181.69	183.09	181.69	182.66
357	AMEX	PPLT	Wed, Jun 8, 2011	180.57	181.57	180.26	180.93
356	AMEX	PPLT	Tue, Jun 7, 2011	180.90	181.81	180.51	181.71
355	AMEX	PPLT	Mon, Jun 6, 2011	180.96	181.18	179.46	179.60
354	AMEX	PPLT	Fri, Jun 3, 2011	179.73	180.96	179.48	179.85
353	AMEX	PPLT	Thu, Jun 2, 2011	180.44	180.70	178.90	180.14
352	AMEX	PPLT	Wed, Jun 1, 2011	181.51	182.14	180.37	180.45
351	AMEX	PPLT	Tue, May 31, 2011	181.95	181.95	181.00	181.66
350	AMEX	PPLT	Fri, May 27, 2011	177.27	178.60	177.02	178.58
349	AMEX	PPLT	Thu, May 26, 2011	176.06	176.32	175.44	175.86
348	AMEX	PPLT	Wed, May 25, 2011	175.99	176.99	175.99	176.65
347	AMEX	PPLT	Tue, May 24, 2011	174.79	175.53	174.36	175.10
346	AMEX	PPLT	Mon, May 23, 2011	173.66	174.43	173.44	174.11
345	AMEX	PPLT	Fri, May 20, 2011	174.72	176.24	174.39	176.02
344	AMEX	PPLT	Thu, May 19, 2011	175.10	176.28	174.88	175.33
343	AMEX	PPLT	Wed, May 18, 2011	175.14	176.16	174.74	175.57
342	AMEX	PPLT	Tue, May 17, 2011	174.33	175.25	173.58	175.20
341	AMEX	PPLT	Mon, May 16, 2011	174.56	175.62	174.06	174.93
340	AMEX	PPLT	Fri, May 13, 2011	175.79	175.94	174.24	174.88
339	AMEX	PPLT	Thu, May 12, 2011	174.71	176.14	173.59	175.56
338	AMEX	PPLT	Wed, May 11, 2011	177.28	177.31	175.79	176.02
337	AMEX	PPLT	Tue, May 10, 2011	177.68	178.85	177.35	178.68
336	AMEX	PPLT	Mon, May 9, 2011	177.32	178.21	177.18	178.10
335	AMEX	PPLT	Fri, May 6, 2011	177.34	178.20	175.92	176.66
334	AMEX	PPLT	Thu, May 5, 2011	178.79	179.00	173.98	174.40
333	AMEX	PPLT	Wed, May 4, 2011	182.30	182.60	180.01	180.87
332	AMEX	PPLT	Tue, May 3, 2011	184.67	185.34	183.01	183.94
331	AMEX	PPLT	Mon, May 2, 2011	185.17	186.69	184.38	184.50
330	AMEX	PPLT	Fri, Apr 29, 2011	183.30	186.48	183.08	185.87
329	AMEX	PPLT	Thu, Apr 28, 2011	182.00	183.52	181.38	182.94
328	AMEX	PPLT	Wed, Apr 27, 2011	179.98	181.58	179.00	181.42
327	AMEX	PPLT	Tue, Apr 26, 2011	179.89	179.94	178.15	178.77
326	AMEX	PPLT	Mon, Apr 25, 2011	182.25	182.25	179.62	181.09
325	AMEX	PPLT	Thu, Apr 21, 2011	180.32	180.62	179.84	180.40
324	AMEX	PPLT	Wed, Apr 20, 2011	179.02	179.25	178.00	178.94
323	AMEX	PPLT	Tue, Apr 19, 2011	176.86	176.94	174.79	175.78
322	AMEX	PPLT	Mon, Apr 18, 2011	177.26	177.73	176.00	177.05
321	AMEX	PPLT	Fri, Apr 15, 2011	177.53	178.28	177.24	177.56
320	AMEX	PPLT	Thu, Apr 14, 2011	176.03	178.20	175.96	178.20
319	AMEX	PPLT	Wed, Apr 13, 2011	177.36	177.36	175.87	176.04
318	AMEX	PPLT	Tue, Apr 12, 2011	176.66	176.90	175.54	175.70
317	AMEX	PPLT	Mon, Apr 11, 2011	178.89	179.27	176.69	177.06
316	AMEX	PPLT	Fri, Apr 8, 2011	179.46	180.05	178.84	179.78
315	AMEX	PPLT	Thu, Apr 7, 2011	177.33	179.17	176.44	177.48
314	AMEX	PPLT	Wed, Apr 6, 2011	179.47	179.86	177.60	178.30
313	AMEX	PPLT	Tue, Apr 5, 2011	177.30	178.36	177.35	177.91
312	AMEX	PPLT	Mon, Apr 4, 2011	177.12	177.59	176.96	177.59
311	AMEX	PPLT	Fri, Apr 1, 2011	175.88	176.04	174.16	175.38
310	AMEX	PPLT	Thu, Mar 31, 2011	176.44	176.80	175.58	175.76
309	AMEX	PPLT	Wed, Mar 30, 2011	174.78	176.43	173.62	175.82
308	AMEX	PPLT	Tue, Mar 29, 2011	173.39	173.96	172.54	172.81
307	AMEX	PPLT	Mon, Mar 28, 2011	171.79	173.89	171.46	173.22
306	AMEX	PPLT	Fri, Mar 25, 2011	174.26	174.26	173.08	173.48
305	AMEX	PPLT	Thu, Mar 24, 2011	174.58	175.56	173.78	173.88
304	AMEX	PPLT	Wed, Mar 23, 2011	173.15	175.00	172.94	174.58
303	AMEX	PPLT	Tue, Mar 22, 2011	172.44	172.96	172.22	172.75
302	AMEX	PPLT	Mon, Mar 21, 2011	172.64	173.66	172.53	173.34
301	AMEX	PPLT	Fri, Mar 18, 2011	170.12	171.18	170.12	171.06
300	AMEX	PPLT	Thu, Mar 17, 2011	168.44	169.72	168.00	168.83
299	AMEX	PPLT	Wed, Mar 16, 2011	171.12	171.61	167.56	168.16
298	AMEX	PPLT	Tue, Mar 15, 2011	169.36	169.93	168.10	168.88
297	AMEX	PPLT	Mon, Mar 14, 2011	175.06	175.22	173.70	174.50
296	AMEX	PPLT	Fri, Mar 11, 2011	175.86	177.15	175.55	176.44
295	AMEX	PPLT	Thu, Mar 10, 2011	176.58	176.58	174.14	174.86
294	AMEX	PPLT	Wed, Mar 9, 2011	180.16	180.16	178.20	179.14
293	AMEX	PPLT	Tue, Mar 8, 2011	179.26	179.94	178.26	179.20
292	AMEX	PPLT	Mon, Mar 7, 2011	182.36	183.66	179.08	180.92
291	AMEX	PPLT	Fri, Mar 4, 2011	182.00	183.24	182.00	183.00
290	AMEX	PPLT	Thu, Mar 3, 2011	182.80	183.08	180.95	181.22
289	AMEX	PPLT	Wed, Mar 2, 2011	183.35	185.20	183.32	183.82
288	AMEX	PPLT	Tue, Mar 1, 2011	181.61	183.22	181.54	182.76
287	AMEX	PPLT	Mon, Feb 28, 2011	179.39	179.86	179.10	179.61
286	AMEX	PPLT	Fri, Feb 25, 2011	177.89	179.52	177.24	179.40
285	AMEX	PPLT	Thu, Feb 24, 2011	176.73	177.44	176.26	176.88
284	AMEX	PPLT	Wed, Feb 23, 2011	177.74	178.94	175.82	177.46
283	AMEX	PPLT	Tue, Feb 22, 2011	181.02	181.26	177.26	177.77
282	AMEX	PPLT	Fri, Feb 18, 2011	182.57	183.50	182.01	182.20
281	AMEX	PPLT	Thu, Feb 17, 2011	182.10	183.52	181.89	183.50
280	AMEX	PPLT	Wed, Feb 16, 2011	182.18	182.28	181.34	181.94
279	AMEX	PPLT	Tue, Feb 15, 2011	182.84	182.90	181.56	181.96
278	AMEX	PPLT	Mon, Feb 14, 2011	181.76	182.20	181.28	181.94
277	AMEX	PPLT	Fri, Feb 11, 2011	181.29	182.14	179.10	179.46
276	AMEX	PPLT	Thu, Feb 10, 2011	182.20	183.14	181.30	181.66
275	AMEX	PPLT	Wed, Feb 9, 2011	185.00	185.20	183.78	184.28
274	AMEX	PPLT	Tue, Feb 8, 2011	183.88	185.21	183.61	184.76
273	AMEX	PPLT	Mon, Feb 7, 2011	183.43	183.78	182.80	183.12
272	AMEX	PPLT	Fri, Feb 4, 2011	184.48	184.74	183.00	183.24
271	AMEX	PPLT	Thu, Feb 3, 2011	181.71	182.97	180.78	182.53
270	AMEX	PPLT	Wed, Feb 2, 2011	182.09	182.64	181.47	182.31
269	AMEX	PPLT	Tue, Feb 1, 2011	180.24	182.00	179.40	181.70
268	AMEX	PPLT	Mon, Jan 31, 2011	176.48	178.80	176.48	178.24
267	AMEX	PPLT	Fri, Jan 28, 2011	177.41	179.60	177.28	178.25
266	AMEX	PPLT	Thu, Jan 27, 2011	179.92	180.22	177.00	177.16
265	AMEX	PPLT	Wed, Jan 26, 2011	177.70	179.97	177.36	179.97
264	AMEX	PPLT	Tue, Jan 25, 2011	177.95	178.75	176.82	177.48
263	AMEX	PPLT	Mon, Jan 24, 2011	180.95	181.28	179.95	180.45
262	AMEX	PPLT	Fri, Jan 21, 2011	180.58	181.84	180.14	181.58
261	AMEX	PPLT	Thu, Jan 20, 2011	179.74	181.19	178.69	180.30
260	AMEX	PPLT	Wed, Jan 19, 2011	183.52	183.60	181.84	182.16
259	AMEX	PPLT	Tue, Jan 18, 2011	181.03	181.73	180.78	181.53
258	AMEX	PPLT	Fri, Jan 14, 2011	180.20	180.75	179.02	180.24
257	AMEX	PPLT	Thu, Jan 13, 2011	181.28	181.48	179.18	179.38
256	AMEX	PPLT	Wed, Jan 12, 2011	178.34	179.48	177.95	179.12
255	AMEX	PPLT	Tue, Jan 11, 2011	174.93	176.04	174.58	176.00
254	AMEX	PPLT	Mon, Jan 10, 2011	173.38	173.90	172.86	173.52
253	AMEX	PPLT	Fri, Jan 7, 2011	172.48	173.60	171.86	172.28
252	AMEX	PPLT	Thu, Jan 6, 2011	172.28	172.48	171.64	172.16
251	AMEX	PPLT	Wed, Jan 5, 2011	170.62	172.75	169.74	171.39
250	AMEX	PPLT	Tue, Jan 4, 2011	174.98	174.98	172.87	174.45
249	AMEX	PPLT	Mon, Jan 3, 2011	177.45	177.68	175.76	176.00
248	AMEX	PPLT	Fri, Dec 31, 2010	173.47	176.44	173.41	176.11
247	AMEX	PPLT	Thu, Dec 30, 2010	174.63	175.00	172.78	173.90
246	AMEX	PPLT	Wed, Dec 29, 2010	173.80	175.20	173.51	175.11
245	AMEX	PPLT	Tue, Dec 28, 2010	174.18	175.04	173.80	175.04
244	AMEX	PPLT	Mon, Dec 27, 2010	172.06	172.92	171.92	172.84
243	AMEX	PPLT	Thu, Dec 23, 2010	171.22	171.40	170.06	170.70
242	AMEX	PPLT	Wed, Dec 22, 2010	171.67	172.34	171.57	171.68
241	AMEX	PPLT	Tue, Dec 21, 2010	170.57	171.49	170.57	171.49
240	AMEX	PPLT	Mon, Dec 20, 2010	169.66	170.23	169.02	170.10
239	AMEX	PPLT	Fri, Dec 17, 2010	168.71	169.74	168.08	169.50
238	AMEX	PPLT	Thu, Dec 16, 2010	169.15	169.18	167.78	169.11
237	AMEX	PPLT	Wed, Dec 15, 2010	169.38	170.07	168.80	168.89
236	AMEX	PPLT	Tue, Dec 14, 2010	169.02	170.79	168.45	170.22
235	AMEX	PPLT	Mon, Dec 13, 2010	168.96	169.82	168.54	168.90
234	AMEX	PPLT	Fri, Dec 10, 2010	166.95	167.30	165.76	167.28
233	AMEX	PPLT	Thu, Dec 9, 2010	168.00	168.26	166.52	167.15
232	AMEX	PPLT	Wed, Dec 8, 2010	167.43	168.22	166.10	167.54
231	AMEX	PPLT	Tue, Dec 7, 2010	171.78	171.82	168.14	168.29
230	AMEX	PPLT	Mon, Dec 6, 2010	171.00	171.77	170.21	171.60
229	AMEX	PPLT	Fri, Dec 3, 2010	171.46	172.22	171.12	171.85
228	AMEX	PPLT	Thu, Dec 2, 2010	169.63	171.98	169.46	171.00
227	AMEX	PPLT	Wed, Dec 1, 2010	166.77	168.25	166.70	168.00
226	AMEX	PPLT	Tue, Nov 30, 2010	164.75	165.80	164.50	165.64
225	AMEX	PPLT	Mon, Nov 29, 2010	163.11	164.20	162.46	163.96
224	AMEX	PPLT	Fri, Nov 26, 2010	163.36	164.24	163.00	164.04
223	AMEX	PPLT	Wed, Nov 24, 2010	165.84	166.00	164.70	165.12
222	AMEX	PPLT	Tue, Nov 23, 2010	163.74	165.00	163.36	164.37
221	AMEX	PPLT	Mon, Nov 22, 2010	164.96	165.49	164.01	165.38
220	AMEX	PPLT	Fri, Nov 19, 2010	164.73	166.24	163.76	166.02
219	AMEX	PPLT	Thu, Nov 18, 2010	164.28	166.12	164.10	165.69
218	AMEX	PPLT	Wed, Nov 17, 2010	162.67	163.58	161.92	162.92
217	AMEX	PPLT	Tue, Nov 16, 2010	165.30	165.51	162.88	163.39
216	AMEX	PPLT	Mon, Nov 15, 2010	167.52	168.19	166.07	166.12
215	AMEX	PPLT	Fri, Nov 12, 2010	170.62	170.93	166.41	167.06
214	AMEX	PPLT	Thu, Nov 11, 2010	174.45	174.70	173.26	174.64
213	AMEX	PPLT	Wed, Nov 10, 2010	175.72	175.72	172.14	173.55
212	AMEX	PPLT	Tue, Nov 9, 2010	178.10	180.10	173.70	174.65
211	AMEX	PPLT	Mon, Nov 8, 2010	175.00	176.49	174.36	176.38
210	AMEX	PPLT	Fri, Nov 5, 2010	174.26	176.35	174.19	176.13
209	AMEX	PPLT	Thu, Nov 4, 2010	173.45	178.61	173.04	177.54
208	AMEX	PPLT	Wed, Nov 3, 2010	170.14	170.80	167.88	169.52
207	AMEX	PPLT	Tue, Nov 2, 2010	171.07	171.20	170.51	171.12
206	AMEX	PPLT	Mon, Nov 1, 2010	171.44	171.66	169.68	169.98
205	AMEX	PPLT	Fri, Oct 29, 2010	169.09	169.76	168.69	169.48
204	AMEX	PPLT	Thu, Oct 28, 2010	167.72	168.58	167.24	168.52
203	AMEX	PPLT	Wed, Oct 27, 2010	168.98	168.98	166.70	167.15
202	AMEX	PPLT	Tue, Oct 26, 2010	168.62	169.75	168.13	169.60
201	AMEX	PPLT	Mon, Oct 25, 2010	169.04	169.36	168.40	168.83
200	AMEX	PPLT	Fri, Oct 22, 2010	166.48	166.88	166.17	166.87
199	AMEX	PPLT	Thu, Oct 21, 2010	167.78	168.39	165.60	167.02
198	AMEX	PPLT	Wed, Oct 20, 2010	166.18	167.89	166.12	167.44
197	AMEX	PPLT	Tue, Oct 19, 2010	166.21	167.57	165.56	165.56
196	AMEX	PPLT	Mon, Oct 18, 2010	167.94	168.93	167.50	168.93
195	AMEX	PPLT	Fri, Oct 15, 2010	168.94	169.92	168.00	169.05
194	AMEX	PPLT	Thu, Oct 14, 2010	169.36	170.63	168.97	170.54
193	AMEX	PPLT	Wed, Oct 13, 2010	169.02	170.49	168.79	169.88
192	AMEX	PPLT	Tue, Oct 12, 2010	167.88	168.59	166.74	167.40
191	AMEX	PPLT	Mon, Oct 11, 2010	168.58	168.58	167.52	167.82
190	AMEX	PPLT	Fri, Oct 8, 2010	168.95	170.29	168.60	169.60
189	AMEX	PPLT	Thu, Oct 7, 2010	171.13	171.15	168.61	168.82
188	AMEX	PPLT	Wed, Oct 6, 2010	169.14	170.86	169.02	170.86
187	AMEX	PPLT	Tue, Oct 5, 2010	168.11	169.30	167.74	169.17
186	AMEX	PPLT	Mon, Oct 4, 2010	166.77	166.77	165.99	166.29
185	AMEX	PPLT	Fri, Oct 1, 2010	167.44	167.82	166.85	167.52
184	AMEX	PPLT	Thu, Sep 30, 2010	165.25	165.72	163.95	165.01
183	AMEX	PPLT	Wed, Sep 29, 2010	164.49	164.74	163.82	164.11
182	AMEX	PPLT	Tue, Sep 28, 2010	161.42	163.22	160.88	163.09
181	AMEX	PPLT	Mon, Sep 27, 2010	163.32	163.32	162.09	162.52
180	AMEX	PPLT	Fri, Sep 24, 2010	164.11	164.39	163.30	164.30
179	AMEX	PPLT	Thu, Sep 23, 2010	162.49	163.85	161.80	163.48
178	AMEX	PPLT	Wed, Sep 22, 2010	163.04	163.07	161.59	162.47
177	AMEX	PPLT	Tue, Sep 21, 2010	161.22	162.17	160.32	162.15
176	AMEX	PPLT	Mon, Sep 20, 2010	162.11	162.69	161.40	161.89
175	AMEX	PPLT	Fri, Sep 17, 2010	161.63	161.80	160.51	160.54
174	AMEX	PPLT	Thu, Sep 16, 2010	160.14	161.09	159.85	160.47
173	AMEX	PPLT	Wed, Sep 15, 2010	158.18	160.57	157.93	160.27
172	AMEX	PPLT	Tue, Sep 14, 2010	156.39	158.88	156.28	158.60
171	AMEX	PPLT	Mon, Sep 13, 2010	154.27	154.85	154.09	154.83
170	AMEX	PPLT	Fri, Sep 10, 2010	153.97	154.44	153.46	153.53
169	AMEX	PPLT	Thu, Sep 9, 2010	154.72	155.52	154.11	154.68
168	AMEX	PPLT	Wed, Sep 8, 2010	155.06	155.76	155.06	155.11
167	AMEX	PPLT	Tue, Sep 7, 2010	155.12	155.40	154.85	154.89
166	AMEX	PPLT	Fri, Sep 3, 2010	154.95	155.89	154.15	154.75
165	AMEX	PPLT	Thu, Sep 2, 2010	154.76	154.79	153.95	154.23
164	AMEX	PPLT	Wed, Sep 1, 2010	152.91	152.96	152.45	152.87
163	AMEX	PPLT	Tue, Aug 31, 2010	151.35	152.10	151.01	151.74
162	AMEX	PPLT	Mon, Aug 30, 2010	152.62	152.65	152.14	152.24
161	AMEX	PPLT	Fri, Aug 27, 2010	152.53	152.95	151.56	152.90
160	AMEX	PPLT	Thu, Aug 26, 2010	152.44	153.20	152.21	152.65
159	AMEX	PPLT	Wed, Aug 25, 2010	151.38	152.53	150.45	152.32
158	AMEX	PPLT	Tue, Aug 24, 2010	148.97	151.22	148.73	150.81
157	AMEX	PPLT	Mon, Aug 23, 2010	150.72	150.90	149.75	150.39
156	AMEX	PPLT	Fri, Aug 20, 2010	151.16	151.29	150.50	150.50
155	AMEX	PPLT	Thu, Aug 19, 2010	153.59	153.59	151.44	152.07
154	AMEX	PPLT	Wed, Aug 18, 2010	152.59	153.16	151.79	152.98
153	AMEX	PPLT	Tue, Aug 17, 2010	153.57	154.10	153.20	153.80
152	AMEX	PPLT	Mon, Aug 16, 2010	152.89	153.06	152.49	152.95
151	AMEX	PPLT	Fri, Aug 13, 2010	152.28	152.28	151.30	151.71
150	AMEX	PPLT	Thu, Aug 12, 2010	151.84	152.64	151.80	152.58
149	AMEX	PPLT	Wed, Aug 11, 2010	153.27	153.29	150.85	151.29
148	AMEX	PPLT	Tue, Aug 10, 2010	153.28	154.12	152.82	153.82
147	AMEX	PPLT	Mon, Aug 9, 2010	155.12	155.35	153.52	154.11
146	AMEX	PPLT	Fri, Aug 6, 2010	156.71	157.58	156.00	157.11
145	AMEX	PPLT	Thu, Aug 5, 2010	156.72	157.06	155.95	156.86
144	AMEX	PPLT	Wed, Aug 4, 2010	158.73	158.73	157.37	157.87
143	AMEX	PPLT	Tue, Aug 3, 2010	158.51	158.88	157.39	157.42
142	AMEX	PPLT	Mon, Aug 2, 2010	158.53	159.61	158.17	159.61
141	AMEX	PPLT	Fri, Jul 30, 2010	155.43	157.05	154.90	156.85
140	AMEX	PPLT	Thu, Jul 29, 2010	155.00	156.09	154.58	155.60
139	AMEX	PPLT	Wed, Jul 28, 2010	153.25	153.56	153.13	153.56
138	AMEX	PPLT	Tue, Jul 27, 2010	154.97	154.97	152.65	152.93
137	AMEX	PPLT	Mon, Jul 26, 2010	154.56	154.93	154.08	154.36
136	AMEX	PPLT	Fri, Jul 23, 2010	153.53	154.40	153.32	153.74
135	AMEX	PPLT	Thu, Jul 22, 2010	151.72	152.50	151.72	151.97
134	AMEX	PPLT	Wed, Jul 21, 2010	152.01	152.36	150.96	151.48
133	AMEX	PPLT	Tue, Jul 20, 2010	149.77	151.75	149.34	151.49
132	AMEX	PPLT	Mon, Jul 19, 2010	149.95	150.81	149.88	150.81
131	AMEX	PPLT	Fri, Jul 16, 2010	150.69	151.33	150.00	150.76
130	AMEX	PPLT	Thu, Jul 15, 2010	152.61	152.72	152.00	152.58
129	AMEX	PPLT	Wed, Jul 14, 2010	151.95	152.88	151.40	151.60
128	AMEX	PPLT	Tue, Jul 13, 2010	152.38	152.98	151.46	152.10
127	AMEX	PPLT	Mon, Jul 12, 2010	152.17	152.28	150.69	150.86
126	AMEX	PPLT	Fri, Jul 9, 2010	152.01	153.10	152.01	152.87
125	AMEX	PPLT	Thu, Jul 8, 2010	152.45	152.49	150.30	151.51
124	AMEX	PPLT	Wed, Jul 7, 2010	150.83	152.26	150.61	152.17
123	AMEX	PPLT	Tue, Jul 6, 2010	150.78	151.90	149.73	151.20
122	AMEX	PPLT	Fri, Jul 2, 2010	151.05	151.16	148.26	150.00
121	AMEX	PPLT	Thu, Jul 1, 2010	150.99	151.25	148.78	149.98
120	AMEX	PPLT	Wed, Jun 30, 2010	152.55	153.72	152.25	152.58
119	AMEX	PPLT	Tue, Jun 29, 2010	154.40	154.95	153.02	153.62
118	AMEX	PPLT	Mon, Jun 28, 2010	157.61	157.85	155.76	155.76
117	AMEX	PPLT	Fri, Jun 25, 2010	155.81	157.00	155.45	156.66
116	AMEX	PPLT	Thu, Jun 24, 2010	154.56	156.33	154.25	155.58
115	AMEX	PPLT	Wed, Jun 23, 2010	157.30	157.30	155.05	156.68
114	AMEX	PPLT	Tue, Jun 22, 2010	158.76	159.10	157.69	158.21
113	AMEX	PPLT	Mon, Jun 21, 2010	160.34	160.51	158.12	158.47
112	AMEX	PPLT	Fri, Jun 18, 2010	157.36	158.95	156.92	158.83
111	AMEX	PPLT	Thu, Jun 17, 2010	157.49	157.52	156.48	157.31
110	AMEX	PPLT	Wed, Jun 16, 2010	156.61	156.99	156.27	156.47
109	AMEX	PPLT	Tue, Jun 15, 2010	155.59	157.21	155.14	157.11
108	AMEX	PPLT	Mon, Jun 14, 2010	155.24	156.30	155.05	155.53
107	AMEX	PPLT	Fri, Jun 11, 2010	153.54	154.20	152.83	153.31
106	AMEX	PPLT	Thu, Jun 10, 2010	152.70	154.31	152.58	153.10
105	AMEX	PPLT	Wed, Jun 9, 2010	153.60	153.68	151.33	152.45
104	AMEX	PPLT	Tue, Jun 8, 2010	151.24	152.47	151.24	152.34
103	AMEX	PPLT	Mon, Jun 7, 2010	150.00	151.42	149.25	150.67
102	AMEX	PPLT	Fri, Jun 4, 2010	152.13	152.55	150.60	151.01
101	AMEX	PPLT	Thu, Jun 3, 2010	155.78	155.86	153.65	154.10
100	AMEX	PPLT	Wed, Jun 2, 2010	153.58	155.41	153.25	154.89
99	AMEX	PPLT	Tue, Jun 1, 2010	154.73	155.99	154.32	154.32
98	AMEX	PPLT	Fri, May 28, 2010	155.57	156.10	153.62	154.40
97	AMEX	PPLT	Thu, May 27, 2010	153.48	156.00	153.19	155.99
96	AMEX	PPLT	Wed, May 26, 2010	152.73	153.70	151.78	152.19
95	AMEX	PPLT	Tue, May 25, 2010	148.82	151.06	148.28	150.61
94	AMEX	PPLT	Mon, May 24, 2010	152.19	153.22	151.81	152.83
93	AMEX	PPLT	Fri, May 21, 2010	149.78	151.10	149.00	150.16
92	AMEX	PPLT	Thu, May 20, 2010	151.31	153.20	148.96	151.66
91	AMEX	PPLT	Wed, May 19, 2010	161.23	161.60	157.81	159.70
90	AMEX	PPLT	Tue, May 18, 2010	168.50	169.28	166.40	166.50
89	AMEX	PPLT	Mon, May 17, 2010	169.88	169.88	164.82	166.26
88	AMEX	PPLT	Fri, May 14, 2010	172.26	172.26	169.88	171.58
87	AMEX	PPLT	Thu, May 13, 2010	172.95	174.08	172.50	173.29
86	AMEX	PPLT	Wed, May 12, 2010	170.73	174.56	170.70	174.20
85	AMEX	PPLT	Tue, May 11, 2010	168.88	169.78	168.25	169.58
84	AMEX	PPLT	Mon, May 10, 2010	169.08	169.27	168.35	169.17
83	AMEX	PPLT	Fri, May 7, 2010	165.22	166.30	163.95	166.21
82	AMEX	PPLT	Thu, May 6, 2010	166.20	167.43	162.50	164.53
81	AMEX	PPLT	Wed, May 5, 2010	163.00	165.84	162.06	164.39
80	AMEX	PPLT	Tue, May 4, 2010	170.03	170.03	166.98	166.99
79	AMEX	PPLT	Mon, May 3, 2010	173.78	173.85	171.74	172.08
78	AMEX	PPLT	Fri, Apr 30, 2010	173.85	174.25	172.94	173.55
77	AMEX	PPLT	Thu, Apr 29, 2010	170.97	173.19	170.96	172.69
76	AMEX	PPLT	Wed, Apr 28, 2010	170.97	171.05	170.21	170.70
75	AMEX	PPLT	Tue, Apr 27, 2010	172.72	173.51	170.84	171.95
74	AMEX	PPLT	Mon, Apr 26, 2010	174.82	174.92	173.26	174.30
73	AMEX	PPLT	Fri, Apr 23, 2010	172.45	174.02	171.91	173.83
72	AMEX	PPLT	Thu, Apr 22, 2010	173.27	174.33	171.91	174.30
71	AMEX	PPLT	Wed, Apr 21, 2010	173.46	173.71	172.59	173.10
70	AMEX	PPLT	Tue, Apr 20, 2010	171.52	172.19	171.14	171.32
69	AMEX	PPLT	Mon, Apr 19, 2010	168.03	169.67	168.03	169.66
68	AMEX	PPLT	Fri, Apr 16, 2010	170.97	171.47	168.15	169.00
67	AMEX	PPLT	Thu, Apr 15, 2010	171.84	172.49	171.63	171.74
66	AMEX	PPLT	Wed, Apr 14, 2010	172.49	172.81	171.95	172.53
65	AMEX	PPLT	Tue, Apr 13, 2010	171.69	171.69	170.09	171.36
64	AMEX	PPLT	Mon, Apr 12, 2010	172.62	173.70	172.18	172.19
63	AMEX	PPLT	Fri, Apr 9, 2010	171.62	172.49	171.19	172.49
62	AMEX	PPLT	Thu, Apr 8, 2010	169.85	171.43	169.63	171.16
61	AMEX	PPLT	Wed, Apr 7, 2010	171.35	171.84	170.00	170.18
60	AMEX	PPLT	Tue, Apr 6, 2010	169.94	170.63	169.66	170.04
59	AMEX	PPLT	Mon, Apr 5, 2010	168.34	170.43	168.12	170.43
58	AMEX	PPLT	Thu, Apr 1, 2010	165.85	167.18	165.74	166.77
57	AMEX	PPLT	Wed, Mar 31, 2010	164.39	164.74	163.70	164.29
56	AMEX	PPLT	Tue, Mar 30, 2010	162.18	162.25	161.46	161.95
55	AMEX	PPLT	Mon, Mar 29, 2010	161.52	162.82	160.96	162.80
54	AMEX	PPLT	Fri, Mar 26, 2010	159.98	159.98	159.00	159.53
53	AMEX	PPLT	Thu, Mar 25, 2010	159.20	160.78	158.87	160.02
52	AMEX	PPLT	Wed, Mar 24, 2010	158.44	158.91	157.64	157.72
51	AMEX	PPLT	Tue, Mar 23, 2010	159.52	160.73	159.28	160.73
50	AMEX	PPLT	Mon, Mar 22, 2010	157.61	160.00	157.23	159.56
49	AMEX	PPLT	Fri, Mar 19, 2010	162.00	162.01	159.84	160.77
48	AMEX	PPLT	Thu, Mar 18, 2010	162.87	163.25	162.27	162.53
47	AMEX	PPLT	Wed, Mar 17, 2010	163.64	163.84	162.61	162.68
46	AMEX	PPLT	Tue, Mar 16, 2010	162.42	163.19	162.16	163.08
45	AMEX	PPLT	Mon, Mar 15, 2010	161.45	162.10	160.49	161.99
44	AMEX	PPLT	Fri, Mar 12, 2010	161.53	162.01	159.88	160.54
43	AMEX	PPLT	Thu, Mar 11, 2010	158.74	161.04	158.34	161.02
42	AMEX	PPLT	Wed, Mar 10, 2010	160.18	161.59	157.79	159.38
41	AMEX	PPLT	Tue, Mar 9, 2010	158.07	159.82	158.03	158.91
40	AMEX	PPLT	Mon, Mar 8, 2010	160.24	160.33	158.43	159.82
39	AMEX	PPLT	Fri, Mar 5, 2010	157.86	158.52	157.29	157.62
38	AMEX	PPLT	Thu, Mar 4, 2010	157.59	158.29	156.78	158.21
37	AMEX	PPLT	Wed, Mar 3, 2010	157.98	158.65	157.46	157.75
36	AMEX	PPLT	Tue, Mar 2, 2010	156.54	157.69	156.21	157.00
35	AMEX	PPLT	Mon, Mar 1, 2010	155.00	155.42	154.12	154.65
34	AMEX	PPLT	Fri, Feb 26, 2010	153.40	154.29	152.69	154.08
33	AMEX	PPLT	Thu, Feb 25, 2010	150.84	153.11	150.84	153.11
32	AMEX	PPLT	Wed, Feb 24, 2010	150.83	151.52	150.37	150.37
31	AMEX	PPLT	Tue, Feb 23, 2010	152.30	152.30	150.52	151.46
30	AMEX	PPLT	Mon, Feb 22, 2010	153.70	153.70	151.67	152.57
29	AMEX	PPLT	Fri, Feb 19, 2010	151.51	154.37	151.00	153.37
28	AMEX	PPLT	Thu, Feb 18, 2010	153.16	153.42	151.69	153.23
27	AMEX	PPLT	Wed, Feb 17, 2010	154.62	154.82	152.57	153.12
26	AMEX	PPLT	Tue, Feb 16, 2010	153.51	154.30	152.90	153.70
25	AMEX	PPLT	Fri, Feb 12, 2010	150.32	151.52	148.96	151.45
24	AMEX	PPLT	Thu, Feb 11, 2010	150.37	152.95	149.65	152.94
23	AMEX	PPLT	Wed, Feb 10, 2010	150.92	151.49	149.25	151.34
22	AMEX	PPLT	Tue, Feb 9, 2010	149.95	151.21	148.79	150.25
21	AMEX	PPLT	Mon, Feb 8, 2010	147.86	148.48	146.98	147.10
20	AMEX	PPLT	Fri, Feb 5, 2010	147.99	149.00	145.14	148.02
19	AMEX	PPLT	Thu, Feb 4, 2010	154.55	155.15	149.81	150.41
18	AMEX	PPLT	Wed, Feb 3, 2010	158.01	158.89	156.60	157.70
17	AMEX	PPLT	Tue, Feb 2, 2010	156.07	158.42	155.49	158.40
16	AMEX	PPLT	Mon, Feb 1, 2010	152.19	155.08	152.00	155.06
15	AMEX	PPLT	Fri, Jan 29, 2010	151.12	152.43	149.43	150.47
14	AMEX	PPLT	Thu, Jan 28, 2010	152.08	152.08	148.66	151.21
13	AMEX	PPLT	Wed, Jan 27, 2010	152.45	153.20	148.27	149.99
12	AMEX	PPLT	Tue, Jan 26, 2010	150.90	153.64	150.80	153.52
11	AMEX	PPLT	Mon, Jan 25, 2010	154.72	155.20	153.93	155.19
10	AMEX	PPLT	Fri, Jan 22, 2010	154.84	155.97	152.26	154.88
9	AMEX	PPLT	Thu, Jan 21, 2010	161.86	162.50	159.12	159.79
8	AMEX	PPLT	Wed, Jan 20, 2010	163.51	163.51	159.09	163.22
7	AMEX	PPLT	Tue, Jan 19, 2010	162.23	165.20	162.17	165.12
6	AMEX	PPLT	Fri, Jan 15, 2010	160.68	161.25	159.50	160.25
5	AMEX	PPLT	Thu, Jan 14, 2010	160.13	161.85	159.72	161.45
4	AMEX	PPLT	Wed, Jan 13, 2010	157.24	158.15	155.60	158.03
3	AMEX	PPLT	Tue, Jan 12, 2010	159.04	160.39	155.08	157.16
2	AMEX	PPLT	Mon, Jan 11, 2010	160.95	165.00	159.15	160.21
1	AMEX	PPLT	Fri, Jan 8, 2010	158.07	160.00	155.80	159.00
#	Exchange	Symbol	Date	Open	High	Low	Close

abrdn Physical Platinum Shares ETF AMEX:PPLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024