U.S. Diversified Real Estate ETF AMEX:PPTY Historical Prices

Below are the 1496 trading days of historical prices for PPTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1496	AMEX	PPTY	Fri, Mar 8, 2024	30.20	30.20	30.20	30.20
1495	AMEX	PPTY	Thu, Mar 7, 2024	29.91	29.95	29.73	29.92
1494	AMEX	PPTY	Wed, Mar 6, 2024	29.97	29.97	29.73	29.86
1493	AMEX	PPTY	Tue, Mar 5, 2024	30.06	30.06	29.76	29.82
1492	AMEX	PPTY	Mon, Mar 4, 2024	29.92	30.09	29.92	30.09
1491	AMEX	PPTY	Fri, Mar 1, 2024	29.72	29.80	29.63	29.80
1490	AMEX	PPTY	Thu, Feb 29, 2024	29.53	29.70	29.49	29.54
1489	AMEX	PPTY	Wed, Feb 28, 2024	28.99	29.49	28.99	29.29
1488	AMEX	PPTY	Tue, Feb 27, 2024	29.19	29.29	29.11	29.17
1487	AMEX	PPTY	Mon, Feb 26, 2024	29.39	29.39	28.98	29.02
1486	AMEX	PPTY	Fri, Feb 23, 2024	29.55	29.55	29.34	29.34
1485	AMEX	PPTY	Thu, Feb 22, 2024	29.57	29.57	29.46	29.48
1484	AMEX	PPTY	Wed, Feb 21, 2024	29.35	29.50	29.35	29.48
1483	AMEX	PPTY	Tue, Feb 20, 2024	29.23	29.39	29.14	29.19
1482	AMEX	PPTY	Fri, Feb 16, 2024	29.46	29.56	29.37	29.37
1481	AMEX	PPTY	Thu, Feb 15, 2024	29.53	29.58	29.49	29.54
1480	AMEX	PPTY	Wed, Feb 14, 2024	28.75	29.00	28.72	28.81
1479	AMEX	PPTY	Tue, Feb 13, 2024	28.36	28.66	28.32	28.66
1478	AMEX	PPTY	Mon, Feb 12, 2024	29.23	29.50	29.23	29.34
1477	AMEX	PPTY	Fri, Feb 9, 2024	29.20	29.24	29.08	29.22
1476	AMEX	PPTY	Thu, Feb 8, 2024	28.92	29.32	28.92	29.23
1475	AMEX	PPTY	Wed, Feb 7, 2024	28.84	29.02	28.84	28.86
1474	AMEX	PPTY	Tue, Feb 6, 2024	28.96	29.00	28.90	28.99
1473	AMEX	PPTY	Mon, Feb 5, 2024	28.91	28.95	28.70	28.72
1472	AMEX	PPTY	Fri, Feb 2, 2024	29.15	29.35	29.11	29.24
1471	AMEX	PPTY	Thu, Feb 1, 2024	29.12	29.51	28.93	29.51
1470	AMEX	PPTY	Wed, Jan 31, 2024	29.61	29.68	29.11	29.13
1469	AMEX	PPTY	Tue, Jan 30, 2024	29.74	29.81	29.61	29.61
1468	AMEX	PPTY	Mon, Jan 29, 2024	29.66	29.85	29.63	29.85
1467	AMEX	PPTY	Fri, Jan 26, 2024	29.66	29.70	29.60	29.67
1466	AMEX	PPTY	Thu, Jan 25, 2024	29.82	29.82	29.60	29.65
1465	AMEX	PPTY	Wed, Jan 24, 2024	29.68	29.68	29.33	29.36
1464	AMEX	PPTY	Tue, Jan 23, 2024	29.98	29.98	29.69	29.77
1463	AMEX	PPTY	Mon, Jan 22, 2024	30.05	30.12	29.92	30.00
1462	AMEX	PPTY	Fri, Jan 19, 2024	29.44	29.88	29.32	29.78
1461	AMEX	PPTY	Thu, Jan 18, 2024	29.58	29.58	29.11	29.39
1460	AMEX	PPTY	Wed, Jan 17, 2024	29.72	29.72	29.23	29.55
1459	AMEX	PPTY	Tue, Jan 16, 2024	30.06	30.16	29.94	30.06
1458	AMEX	PPTY	Fri, Jan 12, 2024	30.27	30.32	30.11	30.27
1457	AMEX	PPTY	Thu, Jan 11, 2024	30.22	30.22	30.01	30.09
1456	AMEX	PPTY	Wed, Jan 10, 2024	30.28	30.40	30.27	30.29
1455	AMEX	PPTY	Tue, Jan 9, 2024	30.10	30.23	30.10	30.16
1454	AMEX	PPTY	Mon, Jan 8, 2024	29.98	30.34	29.98	30.33
1453	AMEX	PPTY	Fri, Jan 5, 2024	29.69	29.95	29.69	29.88
1452	AMEX	PPTY	Thu, Jan 4, 2024	29.99	30.03	29.79	29.89
1451	AMEX	PPTY	Wed, Jan 3, 2024	30.08	30.09	29.87	29.87
1450	AMEX	PPTY	Tue, Jan 2, 2024	30.12	30.57	30.12	30.57
1449	AMEX	PPTY	Fri, Dec 29, 2023	30.48	30.48	30.25	30.25
1448	AMEX	PPTY	Thu, Dec 28, 2023	30.40	30.66	30.40	30.66
1447	AMEX	PPTY	Wed, Dec 27, 2023	30.39	30.44	30.27	30.40
1446	AMEX	PPTY	Tue, Dec 26, 2023	30.15	30.47	30.15	30.35
1445	AMEX	PPTY	Fri, Dec 22, 2023	30.32	30.32	30.13	30.13
1444	AMEX	PPTY	Thu, Dec 21, 2023	30.09	30.09	29.74	30.07
1443	AMEX	PPTY	Wed, Dec 20, 2023	30.26	30.49	29.86	29.86
1442	AMEX	PPTY	Tue, Dec 19, 2023	30.24	30.36	30.16	30.22
1441	AMEX	PPTY	Mon, Dec 18, 2023	30.07	30.15	30.07	30.07
1440	AMEX	PPTY	Fri, Dec 15, 2023	30.60	30.60	29.99	30.15
1439	AMEX	PPTY	Thu, Dec 14, 2023	30.45	31.03	30.45	30.55
1438	AMEX	PPTY	Wed, Dec 13, 2023	29.14	30.06	29.07	30.00
1437	AMEX	PPTY	Tue, Dec 12, 2023	28.88	29.03	28.85	28.94
1436	AMEX	PPTY	Mon, Dec 11, 2023	28.80	28.98	28.80	28.96
1435	AMEX	PPTY	Fri, Dec 8, 2023	28.73	28.85	28.68	28.85
1434	AMEX	PPTY	Thu, Dec 7, 2023	28.63	28.92	28.63	28.85
1433	AMEX	PPTY	Wed, Dec 6, 2023	28.87	29.06	28.66	28.66
1432	AMEX	PPTY	Tue, Dec 5, 2023	28.74	28.74	28.61	28.71
1431	AMEX	PPTY	Mon, Dec 4, 2023	28.70	28.97	28.69	28.97
1430	AMEX	PPTY	Fri, Dec 1, 2023	27.85	28.67	27.85	28.67
1429	AMEX	PPTY	Thu, Nov 30, 2023	27.62	27.83	27.62	27.83
1428	AMEX	PPTY	Wed, Nov 29, 2023	27.75	27.88	27.63	27.64
1427	AMEX	PPTY	Tue, Nov 28, 2023	27.32	27.57	27.32	27.56
1426	AMEX	PPTY	Mon, Nov 27, 2023	27.23	27.57	27.23	27.43
1425	AMEX	PPTY	Fri, Nov 24, 2023	27.38	27.40	27.33	27.39
1424	AMEX	PPTY	Wed, Nov 22, 2023	27.32	27.35	27.27	27.35
1423	AMEX	PPTY	Tue, Nov 21, 2023	27.25	27.27	27.12	27.21
1422	AMEX	PPTY	Mon, Nov 20, 2023	27.08	27.39	27.08	27.34
1421	AMEX	PPTY	Fri, Nov 17, 2023	27.21	27.24	27.08	27.17
1420	AMEX	PPTY	Thu, Nov 16, 2023	27.37	27.37	27.14	27.14
1419	AMEX	PPTY	Wed, Nov 15, 2023	27.62	27.62	27.32	27.37
1418	AMEX	PPTY	Tue, Nov 14, 2023	27.24	27.46	27.22	27.35
1417	AMEX	PPTY	Mon, Nov 13, 2023	26.14	26.14	25.97	25.97
1416	AMEX	PPTY	Fri, Nov 10, 2023	26.10	26.29	26.06	26.23
1415	AMEX	PPTY	Thu, Nov 9, 2023	26.28	26.28	25.97	25.99
1414	AMEX	PPTY	Wed, Nov 8, 2023	26.43	26.43	26.31	26.43
1413	AMEX	PPTY	Tue, Nov 7, 2023	26.48	26.48	26.34	26.34
1412	AMEX	PPTY	Mon, Nov 6, 2023	26.91	26.91	26.51	26.62
1411	AMEX	PPTY	Fri, Nov 3, 2023	27.08	27.18	27.01	27.01
1410	AMEX	PPTY	Thu, Nov 2, 2023	26.21	26.44	26.19	26.44
1409	AMEX	PPTY	Wed, Nov 1, 2023	25.44	25.67	25.42	25.67
1408	AMEX	PPTY	Tue, Oct 31, 2023	25.29	25.51	25.29	25.51
1407	AMEX	PPTY	Mon, Oct 30, 2023	25.10	25.18	24.89	25.17
1406	AMEX	PPTY	Fri, Oct 27, 2023	25.11	25.11	24.79	24.86
1405	AMEX	PPTY	Thu, Oct 26, 2023	25.27	25.31	25.19	25.31
1404	AMEX	PPTY	Wed, Oct 25, 2023	25.20	25.32	25.00	25.00
1403	AMEX	PPTY	Tue, Oct 24, 2023	25.52	25.62	25.35	25.53
1402	AMEX	PPTY	Mon, Oct 23, 2023	25.39	25.54	25.23	25.23
1401	AMEX	PPTY	Fri, Oct 20, 2023	25.82	25.87	25.55	25.58
1400	AMEX	PPTY	Thu, Oct 19, 2023	26.17	26.31	25.72	25.72
1399	AMEX	PPTY	Wed, Oct 18, 2023	26.39	26.46	26.27	26.27
1398	AMEX	PPTY	Tue, Oct 17, 2023	26.47	26.92	26.47	26.79
1397	AMEX	PPTY	Mon, Oct 16, 2023	26.69	27.01	26.68	26.65
1396	AMEX	PPTY	Fri, Oct 13, 2023	26.97	26.97	26.58	26.62
1395	AMEX	PPTY	Thu, Oct 12, 2023	27.17	27.17	26.74	26.81
1394	AMEX	PPTY	Wed, Oct 11, 2023	27.20	27.25	26.96	27.23
1393	AMEX	PPTY	Tue, Oct 10, 2023	26.75	27.07	26.72	26.85
1392	AMEX	PPTY	Mon, Oct 9, 2023	26.34	26.77	26.34	26.69
1391	AMEX	PPTY	Fri, Oct 6, 2023	26.09	26.59	26.05	26.43
1390	AMEX	PPTY	Thu, Oct 5, 2023	26.23	26.41	26.20	26.38
1389	AMEX	PPTY	Wed, Oct 4, 2023	25.89	26.27	25.89	26.27
1388	AMEX	PPTY	Tue, Oct 3, 2023	26.32	26.32	25.84	25.89
1387	AMEX	PPTY	Mon, Oct 2, 2023	26.74	26.74	26.26	26.40
1386	AMEX	PPTY	Fri, Sep 29, 2023	26.79	26.95	26.74	26.88
1385	AMEX	PPTY	Thu, Sep 28, 2023	26.62	26.92	26.62	26.86
1384	AMEX	PPTY	Wed, Sep 27, 2023	26.51	26.78	26.50	26.55
1383	AMEX	PPTY	Tue, Sep 26, 2023	26.90	26.90	26.67	26.71
1382	AMEX	PPTY	Mon, Sep 25, 2023	27.16	27.21	27.13	27.20
1381	AMEX	PPTY	Fri, Sep 22, 2023	27.51	27.58	27.27	27.27
1380	AMEX	PPTY	Thu, Sep 21, 2023	27.88	27.93	27.49	27.49
1379	AMEX	PPTY	Wed, Sep 20, 2023	28.54	28.77	28.46	28.48
1378	AMEX	PPTY	Tue, Sep 19, 2023	28.50	28.50	28.37	28.37
1377	AMEX	PPTY	Mon, Sep 18, 2023	28.56	28.67	28.45	28.46
1376	AMEX	PPTY	Fri, Sep 15, 2023	28.78	28.87	28.71	28.79
1375	AMEX	PPTY	Thu, Sep 14, 2023	28.50	28.87	28.50	28.86
1374	AMEX	PPTY	Wed, Sep 13, 2023	28.49	28.49	28.33	28.36
1373	AMEX	PPTY	Tue, Sep 12, 2023	28.75	28.76	28.68	28.70
1372	AMEX	PPTY	Mon, Sep 11, 2023	28.67	28.75	28.65	28.67
1371	AMEX	PPTY	Fri, Sep 8, 2023	28.85	28.85	28.68	28.74
1370	AMEX	PPTY	Thu, Sep 7, 2023	28.71	28.88	28.71	28.81
1369	AMEX	PPTY	Wed, Sep 6, 2023	28.68	28.77	28.56	28.76
1368	AMEX	PPTY	Tue, Sep 5, 2023	28.95	28.95	28.68	28.69
1367	AMEX	PPTY	Fri, Sep 1, 2023	29.05	29.08	29.02	29.04
1366	AMEX	PPTY	Thu, Aug 31, 2023	29.09	29.13	28.97	29.07
1365	AMEX	PPTY	Wed, Aug 30, 2023	29.05	29.22	29.05	29.17
1364	AMEX	PPTY	Tue, Aug 29, 2023	28.81	29.09	28.74	29.09
1363	AMEX	PPTY	Mon, Aug 28, 2023	28.78	28.83	28.68	28.71
1362	AMEX	PPTY	Fri, Aug 25, 2023	28.54	28.58	28.38	28.42
1361	AMEX	PPTY	Thu, Aug 24, 2023	28.70	28.70	28.45	28.45
1360	AMEX	PPTY	Wed, Aug 23, 2023	28.51	28.58	28.48	28.54
1359	AMEX	PPTY	Tue, Aug 22, 2023	28.02	28.15	28.02	28.10
1358	AMEX	PPTY	Mon, Aug 21, 2023	27.96	28.06	27.89	28.01
1357	AMEX	PPTY	Fri, Aug 18, 2023	28.30	28.31	28.24	28.25
1356	AMEX	PPTY	Thu, Aug 17, 2023	28.48	28.63	28.26	28.26
1355	AMEX	PPTY	Wed, Aug 16, 2023	28.62	28.67	28.48	28.48
1354	AMEX	PPTY	Tue, Aug 15, 2023	28.79	28.86	28.62	28.71
1353	AMEX	PPTY	Mon, Aug 14, 2023	29.14	29.18	29.05	29.08
1352	AMEX	PPTY	Fri, Aug 11, 2023	29.30	29.41	29.29	29.34
1351	AMEX	PPTY	Thu, Aug 10, 2023	29.68	29.68	29.26	29.29
1350	AMEX	PPTY	Wed, Aug 9, 2023	29.40	29.54	29.36	29.36
1349	AMEX	PPTY	Tue, Aug 8, 2023	29.30	29.47	29.30	29.47
1348	AMEX	PPTY	Mon, Aug 7, 2023	29.27	29.70	29.27	29.70
1347	AMEX	PPTY	Fri, Aug 4, 2023	29.60	29.64	29.15	29.24
1346	AMEX	PPTY	Thu, Aug 3, 2023	28.98	29.30	28.98	29.30
1345	AMEX	PPTY	Wed, Aug 2, 2023	29.59	29.60	29.49	29.54
1344	AMEX	PPTY	Tue, Aug 1, 2023	29.51	29.72	29.51	29.68
1343	AMEX	PPTY	Mon, Jul 31, 2023	29.86	29.86	29.72	29.82
1342	AMEX	PPTY	Fri, Jul 28, 2023	29.77	29.77	29.58	29.65
1341	AMEX	PPTY	Thu, Jul 27, 2023	29.77	29.83	29.49	29.49
1340	AMEX	PPTY	Wed, Jul 26, 2023	29.94	30.04	29.94	30.04
1339	AMEX	PPTY	Tue, Jul 25, 2023	30.04	30.05	29.87	29.89
1338	AMEX	PPTY	Mon, Jul 24, 2023	30.09	30.17	30.04	30.15
1337	AMEX	PPTY	Fri, Jul 21, 2023	30.00	30.13	29.99	30.00
1336	AMEX	PPTY	Thu, Jul 20, 2023	29.80	29.86	29.62	29.86
1335	AMEX	PPTY	Wed, Jul 19, 2023	29.64	29.81	29.64	29.77
1334	AMEX	PPTY	Tue, Jul 18, 2023	29.61	29.61	29.27	29.42
1333	AMEX	PPTY	Mon, Jul 17, 2023	29.66	29.66	29.53	29.53
1332	AMEX	PPTY	Fri, Jul 14, 2023	29.58	29.65	29.50	29.60
1331	AMEX	PPTY	Thu, Jul 13, 2023	29.44	29.69	29.40	29.69
1330	AMEX	PPTY	Wed, Jul 12, 2023	29.65	29.80	29.49	29.49
1329	AMEX	PPTY	Tue, Jul 11, 2023	29.16	29.41	29.16	29.41
1328	AMEX	PPTY	Mon, Jul 10, 2023	29.18	29.26	29.01	28.95
1327	AMEX	PPTY	Fri, Jul 7, 2023	29.07	29.34	29.07	29.12
1326	AMEX	PPTY	Thu, Jul 6, 2023	28.64	29.11	28.64	29.11
1325	AMEX	PPTY	Wed, Jul 5, 2023	29.23	29.48	29.23	29.25
1324	AMEX	PPTY	Mon, Jul 3, 2023	29.25	29.28	29.20	29.26
1323	AMEX	PPTY	Fri, Jun 30, 2023	28.96	28.96	28.58	28.89
1322	AMEX	PPTY	Thu, Jun 29, 2023	28.25	28.79	28.25	28.79
1321	AMEX	PPTY	Wed, Jun 28, 2023	28.38	28.38	28.24	28.32
1320	AMEX	PPTY	Tue, Jun 27, 2023	28.18	28.56	28.18	28.53
1319	AMEX	PPTY	Mon, Jun 26, 2023	27.33	28.14	27.33	28.09
1318	AMEX	PPTY	Fri, Jun 23, 2023	27.34	27.34	27.32	27.32
1317	AMEX	PPTY	Thu, Jun 22, 2023	27.82	27.85	27.67	27.78
1316	AMEX	PPTY	Wed, Jun 21, 2023	28.27	28.32	28.21	28.28
1315	AMEX	PPTY	Tue, Jun 20, 2023	28.46	28.55	28.42	28.45
1314	AMEX	PPTY	Fri, Jun 16, 2023	28.98	28.98	28.72	28.80
1313	AMEX	PPTY	Thu, Jun 15, 2023	28.55	28.77	28.35	28.77
1312	AMEX	PPTY	Wed, Jun 14, 2023	28.62	28.80	28.52	28.64
1311	AMEX	PPTY	Tue, Jun 13, 2023	28.66	28.67	28.52	28.58
1310	AMEX	PPTY	Mon, Jun 12, 2023	28.42	28.45	28.29	28.41
1309	AMEX	PPTY	Fri, Jun 9, 2023	28.50	28.50	28.38	28.45
1308	AMEX	PPTY	Thu, Jun 8, 2023	28.42	28.53	28.42	28.51
1307	AMEX	PPTY	Wed, Jun 7, 2023	28.34	28.75	28.34	28.74
1306	AMEX	PPTY	Tue, Jun 6, 2023	27.75	28.19	27.75	28.17
1305	AMEX	PPTY	Mon, Jun 5, 2023	27.88	27.85	27.77	27.77
1304	AMEX	PPTY	Fri, Jun 2, 2023	27.55	27.99	27.55	27.95
1303	AMEX	PPTY	Thu, Jun 1, 2023	27.01	27.20	27.01	27.15
1302	AMEX	PPTY	Wed, May 31, 2023	26.97	27.21	26.91	27.14
1301	AMEX	PPTY	Tue, May 30, 2023	27.06	27.11	27.02	27.02
1300	AMEX	PPTY	Fri, May 26, 2023	26.62	26.87	26.62	26.87
1299	AMEX	PPTY	Thu, May 25, 2023	26.49	26.63	26.45	26.46
1298	AMEX	PPTY	Wed, May 24, 2023	26.64	26.72	26.61	26.61
1297	AMEX	PPTY	Tue, May 23, 2023	27.47	27.48	27.19	27.19
1296	AMEX	PPTY	Mon, May 22, 2023	27.27	27.41	27.27	27.29
1295	AMEX	PPTY	Fri, May 19, 2023	27.36	27.37	27.06	27.15
1294	AMEX	PPTY	Thu, May 18, 2023	27.11	27.26	27.07	27.26
1293	AMEX	PPTY	Wed, May 17, 2023	27.31	27.33	27.21	27.29
1292	AMEX	PPTY	Tue, May 16, 2023	27.40	27.40	26.94	26.94
1291	AMEX	PPTY	Mon, May 15, 2023	27.63	27.77	27.51	27.65
1290	AMEX	PPTY	Fri, May 12, 2023	27.42	27.58	27.40	27.58
1289	AMEX	PPTY	Thu, May 11, 2023	27.79	27.79	27.64	27.68
1288	AMEX	PPTY	Wed, May 10, 2023	27.75	28.05	27.75	27.97
1287	AMEX	PPTY	Tue, May 9, 2023	27.77	27.86	27.67	27.82
1286	AMEX	PPTY	Mon, May 8, 2023	27.89	27.99	27.84	27.96
1285	AMEX	PPTY	Fri, May 5, 2023	27.87	28.02	27.85	28.02
1284	AMEX	PPTY	Thu, May 4, 2023	27.32	27.68	27.27	27.60
1283	AMEX	PPTY	Wed, May 3, 2023	27.44	27.89	27.44	27.45
1282	AMEX	PPTY	Tue, May 2, 2023	27.30	27.44	27.28	27.41
1281	AMEX	PPTY	Mon, May 1, 2023	27.90	27.90	27.69	27.75
1280	AMEX	PPTY	Fri, Apr 28, 2023	27.79	27.95	27.79	27.88
1279	AMEX	PPTY	Thu, Apr 27, 2023	27.36	27.52	27.36	27.52
1278	AMEX	PPTY	Wed, Apr 26, 2023	27.24	27.32	26.92	27.01
1277	AMEX	PPTY	Tue, Apr 25, 2023	27.37	27.42	27.25	27.25
1276	AMEX	PPTY	Mon, Apr 24, 2023	27.62	27.69	27.40	27.57
1275	AMEX	PPTY	Fri, Apr 21, 2023	27.59	27.77	27.44	27.66
1274	AMEX	PPTY	Thu, Apr 20, 2023	27.71	27.71	27.52	27.59
1273	AMEX	PPTY	Wed, Apr 19, 2023	27.48	27.85	27.48	27.81
1272	AMEX	PPTY	Tue, Apr 18, 2023	27.65	27.65	27.54	27.61
1271	AMEX	PPTY	Mon, Apr 17, 2023	27.31	27.68	27.31	27.68
1270	AMEX	PPTY	Fri, Apr 14, 2023	27.54	27.62	26.90	27.08
1269	AMEX	PPTY	Thu, Apr 13, 2023	27.48	27.48	27.10	27.35
1268	AMEX	PPTY	Wed, Apr 12, 2023	27.83	27.86	27.38	27.38
1267	AMEX	PPTY	Tue, Apr 11, 2023	27.57	27.80	27.53	27.64
1266	AMEX	PPTY	Mon, Apr 10, 2023	27.59	27.88	27.59	27.53
1265	AMEX	PPTY	Thu, Apr 6, 2023	27.72	27.87	27.59	27.86
1264	AMEX	PPTY	Wed, Apr 5, 2023	27.69	27.81	27.67	27.72
1263	AMEX	PPTY	Tue, Apr 4, 2023	27.90	27.90	27.69	27.82
1262	AMEX	PPTY	Mon, Apr 3, 2023	28.35	28.35	27.82	27.98
1261	AMEX	PPTY	Fri, Mar 31, 2023	27.86	28.17	27.83	28.17
1260	AMEX	PPTY	Thu, Mar 30, 2023	27.53	27.70	27.48	27.58
1259	AMEX	PPTY	Wed, Mar 29, 2023	27.13	27.27	27.13	27.26
1258	AMEX	PPTY	Tue, Mar 28, 2023	26.68	26.68	26.55	26.67
1257	AMEX	PPTY	Mon, Mar 27, 2023	26.69	26.85	26.66	26.69
1256	AMEX	PPTY	Fri, Mar 24, 2023	25.86	26.52	25.86	26.52
1255	AMEX	PPTY	Thu, Mar 23, 2023	26.42	26.60	25.89	25.99
1254	AMEX	PPTY	Wed, Mar 22, 2023	27.07	27.07	26.24	26.24
1253	AMEX	PPTY	Tue, Mar 21, 2023	27.52	27.54	27.08	27.25
1252	AMEX	PPTY	Mon, Mar 20, 2023	26.85	27.34	26.85	27.20
1251	AMEX	PPTY	Fri, Mar 17, 2023	26.90	27.04	26.82	26.82
1250	AMEX	PPTY	Thu, Mar 16, 2023	27.55	27.75	27.42	27.53
1249	AMEX	PPTY	Wed, Mar 15, 2023	27.52	27.89	27.52	27.77
1248	AMEX	PPTY	Tue, Mar 14, 2023	28.15	28.15	27.71	27.88
1247	AMEX	PPTY	Mon, Mar 13, 2023	27.68	27.90	27.68	27.71
1246	AMEX	PPTY	Fri, Mar 10, 2023	28.26	28.31	27.50	27.50
1245	AMEX	PPTY	Thu, Mar 9, 2023	29.09	29.10	28.63	28.63
1244	AMEX	PPTY	Wed, Mar 8, 2023	28.91	29.38	28.91	29.23
1243	AMEX	PPTY	Tue, Mar 7, 2023	29.10	29.12	28.89	28.99
1242	AMEX	PPTY	Mon, Mar 6, 2023	29.69	29.69	29.58	29.64
1241	AMEX	PPTY	Fri, Mar 3, 2023	29.59	29.71	29.59	29.66
1240	AMEX	PPTY	Thu, Mar 2, 2023	28.96	29.27	28.96	29.27
1239	AMEX	PPTY	Wed, Mar 1, 2023	28.98	28.99	28.78	28.99
1238	AMEX	PPTY	Tue, Feb 28, 2023	29.52	29.76	29.31	29.31
1237	AMEX	PPTY	Mon, Feb 27, 2023	29.76	29.76	29.35	29.44
1236	AMEX	PPTY	Fri, Feb 24, 2023	29.63	29.63	29.37	29.50
1235	AMEX	PPTY	Thu, Feb 23, 2023	29.88	29.96	29.85	29.95
1234	AMEX	PPTY	Wed, Feb 22, 2023	30.03	30.03	29.71	29.71
1233	AMEX	PPTY	Tue, Feb 21, 2023	30.52	30.52	29.82	29.89
1232	AMEX	PPTY	Fri, Feb 17, 2023	30.67	30.67	30.32	30.53
1231	AMEX	PPTY	Thu, Feb 16, 2023	30.57	30.88	30.57	30.64
1230	AMEX	PPTY	Wed, Feb 15, 2023	30.64	30.91	30.63	30.91
1229	AMEX	PPTY	Tue, Feb 14, 2023	30.92	30.92	30.66	30.88
1228	AMEX	PPTY	Mon, Feb 13, 2023	30.63	30.97	30.63	30.97
1227	AMEX	PPTY	Fri, Feb 10, 2023	30.46	30.68	30.32	30.68
1226	AMEX	PPTY	Thu, Feb 9, 2023	31.01	31.01	30.42	30.49
1225	AMEX	PPTY	Wed, Feb 8, 2023	30.73	30.94	30.73	30.83
1224	AMEX	PPTY	Tue, Feb 7, 2023	30.75	31.11	30.64	30.99
1223	AMEX	PPTY	Mon, Feb 6, 2023	30.78	30.96	30.78	30.96
1222	AMEX	PPTY	Fri, Feb 3, 2023	31.24	31.26	31.01	31.25
1221	AMEX	PPTY	Thu, Feb 2, 2023	31.44	31.95	31.44	31.78
1220	AMEX	PPTY	Wed, Feb 1, 2023	30.78	31.21	30.53	31.07
1219	AMEX	PPTY	Tue, Jan 31, 2023	30.34	30.95	30.34	30.95
1218	AMEX	PPTY	Mon, Jan 30, 2023	30.60	30.60	30.34	30.34
1217	AMEX	PPTY	Fri, Jan 27, 2023	30.20	30.89	30.20	30.78
1216	AMEX	PPTY	Thu, Jan 26, 2023	30.18	30.32	30.18	30.30
1215	AMEX	PPTY	Wed, Jan 25, 2023	29.92	30.10	29.92	30.08
1214	AMEX	PPTY	Tue, Jan 24, 2023	29.95	30.12	29.95	30.08
1213	AMEX	PPTY	Mon, Jan 23, 2023	29.95	30.15	29.89	30.06
1212	AMEX	PPTY	Fri, Jan 20, 2023	29.22	29.77	29.18	29.77
1211	AMEX	PPTY	Thu, Jan 19, 2023	29.66	29.69	29.45	29.46
1210	AMEX	PPTY	Wed, Jan 18, 2023	30.20	30.20	29.55	29.63
1209	AMEX	PPTY	Tue, Jan 17, 2023	29.90	30.01	29.87	29.94
1208	AMEX	PPTY	Fri, Jan 13, 2023	29.86	29.88	29.70	29.81
1207	AMEX	PPTY	Thu, Jan 12, 2023	29.58	30.00	29.58	29.94
1206	AMEX	PPTY	Wed, Jan 11, 2023	29.03	29.50	29.01	29.50
1205	AMEX	PPTY	Tue, Jan 10, 2023	28.33	28.45	28.27	28.45
1204	AMEX	PPTY	Mon, Jan 9, 2023	28.54	28.74	28.42	28.43
1203	AMEX	PPTY	Fri, Jan 6, 2023	27.93	28.64	27.93	28.54
1202	AMEX	PPTY	Thu, Jan 5, 2023	28.28	28.28	27.80	27.80
1201	AMEX	PPTY	Wed, Jan 4, 2023	28.55	28.78	28.50	28.62
1200	AMEX	PPTY	Tue, Jan 3, 2023	28.46	28.46	27.77	28.03
1199	AMEX	PPTY	Fri, Dec 30, 2022	27.98	28.04	27.74	28.04
1198	AMEX	PPTY	Thu, Dec 29, 2022	28.17	28.17	28.10	28.17
1197	AMEX	PPTY	Wed, Dec 28, 2022	28.17	28.17	27.58	27.58
1196	AMEX	PPTY	Tue, Dec 27, 2022	28.07	28.20	28.05	28.13
1195	AMEX	PPTY	Fri, Dec 23, 2022	27.76	28.09	27.76	28.09
1194	AMEX	PPTY	Thu, Dec 22, 2022	27.74	27.87	27.47	27.87
1193	AMEX	PPTY	Wed, Dec 21, 2022	28.01	28.32	27.92	27.97
1192	AMEX	PPTY	Tue, Dec 20, 2022	27.77	27.96	27.62	27.75
1191	AMEX	PPTY	Mon, Dec 19, 2022	28.14	28.18	27.72	27.89
1190	AMEX	PPTY	Fri, Dec 16, 2022	28.12	28.26	27.93	28.25
1189	AMEX	PPTY	Thu, Dec 15, 2022	29.22	29.32	29.06	28.90
1188	AMEX	PPTY	Wed, Dec 14, 2022	29.54	30.06	29.53	29.60
1187	AMEX	PPTY	Tue, Dec 13, 2022	29.94	29.98	29.57	29.70
1186	AMEX	PPTY	Mon, Dec 12, 2022	29.37	29.37	29.08	29.30
1185	AMEX	PPTY	Fri, Dec 9, 2022	29.35	29.37	29.19	29.19
1184	AMEX	PPTY	Thu, Dec 8, 2022	29.37	29.45	29.18	29.18
1183	AMEX	PPTY	Wed, Dec 7, 2022	28.95	29.15	28.82	28.95
1182	AMEX	PPTY	Tue, Dec 6, 2022	29.05	29.10	28.76	28.90
1181	AMEX	PPTY	Mon, Dec 5, 2022	29.41	29.62	29.13	29.20
1180	AMEX	PPTY	Fri, Dec 2, 2022	29.51	29.90	29.51	29.79
1179	AMEX	PPTY	Thu, Dec 1, 2022	30.20	30.20	29.63	29.79
1178	AMEX	PPTY	Wed, Nov 30, 2022	29.13	29.88	29.13	29.88
1177	AMEX	PPTY	Tue, Nov 29, 2022	29.23	29.37	29.11	29.35
1176	AMEX	PPTY	Mon, Nov 28, 2022	29.26	29.26	28.78	28.82
1175	AMEX	PPTY	Fri, Nov 25, 2022	29.54	29.54	29.54	29.54
1174	AMEX	PPTY	Wed, Nov 23, 2022	29.48	29.48	29.18	29.32
1173	AMEX	PPTY	Tue, Nov 22, 2022	29.36	29.49	29.27	29.42
1172	AMEX	PPTY	Mon, Nov 21, 2022	29.20	29.22	28.98	29.22
1171	AMEX	PPTY	Fri, Nov 18, 2022	29.13	29.22	28.92	29.14
1170	AMEX	PPTY	Thu, Nov 17, 2022	28.55	28.78	28.53	28.73
1169	AMEX	PPTY	Wed, Nov 16, 2022	29.15	29.15	28.90	28.92
1168	AMEX	PPTY	Tue, Nov 15, 2022	29.39	29.39	29.01	29.33
1167	AMEX	PPTY	Mon, Nov 14, 2022	29.38	29.42	29.01	29.01
1166	AMEX	PPTY	Fri, Nov 11, 2022	29.50	29.75	29.47	29.58
1165	AMEX	PPTY	Thu, Nov 10, 2022	29.21	29.67	29.20	29.67
1164	AMEX	PPTY	Wed, Nov 9, 2022	28.13	28.22	27.76	27.82
1163	AMEX	PPTY	Tue, Nov 8, 2022	28.09	28.33	27.97	28.07
1162	AMEX	PPTY	Mon, Nov 7, 2022	27.96	28.10	27.94	28.10
1161	AMEX	PPTY	Fri, Nov 4, 2022	28.10	28.33	27.78	28.13
1160	AMEX	PPTY	Thu, Nov 3, 2022	27.22	27.90	27.22	27.74
1159	AMEX	PPTY	Wed, Nov 2, 2022	28.32	28.64	27.82	27.82
1158	AMEX	PPTY	Tue, Nov 1, 2022	28.65	28.65	28.42	28.48
1157	AMEX	PPTY	Mon, Oct 31, 2022	28.26	28.60	28.26	28.52
1156	AMEX	PPTY	Fri, Oct 28, 2022	28.21	28.60	28.17	28.56
1155	AMEX	PPTY	Thu, Oct 27, 2022	28.01	28.35	27.95	28.00
1154	AMEX	PPTY	Wed, Oct 26, 2022	27.90	28.15	27.90	28.00
1153	AMEX	PPTY	Tue, Oct 25, 2022	27.42	28.11	27.42	28.07
1152	AMEX	PPTY	Mon, Oct 24, 2022	27.26	27.30	26.95	27.10
1151	AMEX	PPTY	Fri, Oct 21, 2022	26.68	27.08	26.68	27.08
1150	AMEX	PPTY	Thu, Oct 20, 2022	26.97	27.22	26.66	26.76
1149	AMEX	PPTY	Wed, Oct 19, 2022	27.06	27.06	26.58	26.77
1148	AMEX	PPTY	Tue, Oct 18, 2022	27.66	27.81	27.17	27.41
1147	AMEX	PPTY	Mon, Oct 17, 2022	26.79	27.60	26.79	27.13
1146	AMEX	PPTY	Fri, Oct 14, 2022	27.16	27.18	26.67	26.69
1145	AMEX	PPTY	Thu, Oct 13, 2022	26.89	27.33	26.20	27.23
1144	AMEX	PPTY	Wed, Oct 12, 2022	26.93	26.93	26.72	26.74
1143	AMEX	PPTY	Tue, Oct 11, 2022	26.52	26.95	26.52	26.82
1142	AMEX	PPTY	Mon, Oct 10, 2022	26.78	26.78	26.46	26.48
1141	AMEX	PPTY	Fri, Oct 7, 2022	26.93	26.98	26.45	26.63
1140	AMEX	PPTY	Thu, Oct 6, 2022	27.43	27.43	27.18	27.26
1139	AMEX	PPTY	Wed, Oct 5, 2022	27.50	27.98	27.41	27.82
1138	AMEX	PPTY	Tue, Oct 4, 2022	28.66	28.66	28.25	28.40
1137	AMEX	PPTY	Mon, Oct 3, 2022	27.84	28.12	27.77	27.88
1136	AMEX	PPTY	Fri, Sep 30, 2022	27.27	27.61	27.26	27.50
1135	AMEX	PPTY	Thu, Sep 29, 2022	27.30	27.30	27.05	27.13
1134	AMEX	PPTY	Wed, Sep 28, 2022	27.55	28.02	27.55	27.92
1133	AMEX	PPTY	Tue, Sep 27, 2022	27.68	27.68	27.10	27.12
1132	AMEX	PPTY	Mon, Sep 26, 2022	28.05	28.18	27.36	27.59
1131	AMEX	PPTY	Fri, Sep 23, 2022	28.45	28.49	28.29	28.38
1130	AMEX	PPTY	Thu, Sep 22, 2022	28.67	28.88	28.67	28.83
1129	AMEX	PPTY	Wed, Sep 21, 2022	29.90	29.94	29.21	29.21
1128	AMEX	PPTY	Tue, Sep 20, 2022	30.10	30.10	29.65	29.75
1127	AMEX	PPTY	Mon, Sep 19, 2022	30.25	30.35	30.11	30.35
1126	AMEX	PPTY	Fri, Sep 16, 2022	30.05	30.44	30.00	30.44
1125	AMEX	PPTY	Thu, Sep 15, 2022	30.96	30.96	30.44	30.44
1124	AMEX	PPTY	Wed, Sep 14, 2022	30.75	30.86	30.61	30.80
1123	AMEX	PPTY	Tue, Sep 13, 2022	31.64	31.64	31.01	31.15
1122	AMEX	PPTY	Mon, Sep 12, 2022	32.40	32.41	32.23	32.29
1121	AMEX	PPTY	Fri, Sep 9, 2022	31.70	32.08	31.63	31.98
1120	AMEX	PPTY	Thu, Sep 8, 2022	31.57	31.57	31.56	31.56
1119	AMEX	PPTY	Wed, Sep 7, 2022	31.07	31.46	31.03	31.44
1118	AMEX	PPTY	Tue, Sep 6, 2022	30.54	30.84	30.54	30.82
1117	AMEX	PPTY	Fri, Sep 2, 2022	31.02	31.26	30.61	30.61
1116	AMEX	PPTY	Thu, Sep 1, 2022	30.47	30.84	30.47	30.84
1115	AMEX	PPTY	Wed, Aug 31, 2022	31.32	31.32	30.94	30.96
1114	AMEX	PPTY	Tue, Aug 30, 2022	31.54	31.54	31.10	31.10
1113	AMEX	PPTY	Mon, Aug 29, 2022	31.56	31.68	31.46	31.46
1112	AMEX	PPTY	Fri, Aug 26, 2022	32.36	32.36	31.83	31.83
1111	AMEX	PPTY	Thu, Aug 25, 2022	32.27	32.55	32.27	32.54
1110	AMEX	PPTY	Wed, Aug 24, 2022	32.25	32.25	32.13	32.17
1109	AMEX	PPTY	Tue, Aug 23, 2022	32.30	32.30	31.97	32.05
1108	AMEX	PPTY	Mon, Aug 22, 2022	32.74	32.74	32.34	32.36
1107	AMEX	PPTY	Fri, Aug 19, 2022	33.13	33.13	32.97	33.09
1106	AMEX	PPTY	Thu, Aug 18, 2022	33.70	33.72	33.39	33.46
1105	AMEX	PPTY	Wed, Aug 17, 2022	33.64	33.79	33.63	33.70
1104	AMEX	PPTY	Tue, Aug 16, 2022	33.86	34.11	33.86	33.96
1103	AMEX	PPTY	Mon, Aug 15, 2022	33.77	33.92	33.75	33.87
1102	AMEX	PPTY	Fri, Aug 12, 2022	33.56	33.81	33.56	33.81
1101	AMEX	PPTY	Thu, Aug 11, 2022	33.54	33.54	33.26	33.28
1100	AMEX	PPTY	Wed, Aug 10, 2022	33.17	33.27	33.06	33.27
1099	AMEX	PPTY	Tue, Aug 9, 2022	32.59	32.73	32.59	32.71
1098	AMEX	PPTY	Mon, Aug 8, 2022	32.57	32.65	32.50	32.59
1097	AMEX	PPTY	Fri, Aug 5, 2022	32.08	32.32	32.04	32.32
1096	AMEX	PPTY	Thu, Aug 4, 2022	32.37	32.37	32.14	32.30
1095	AMEX	PPTY	Wed, Aug 3, 2022	32.79	32.82	32.48	32.48
1094	AMEX	PPTY	Tue, Aug 2, 2022	32.75	32.89	32.46	32.47
1093	AMEX	PPTY	Mon, Aug 1, 2022	33.00	33.09	32.93	32.93
1092	AMEX	PPTY	Fri, Jul 29, 2022	33.06	33.37	33.06	33.29
1091	AMEX	PPTY	Thu, Jul 28, 2022	32.26	33.07	32.26	33.07
1090	AMEX	PPTY	Wed, Jul 27, 2022	32.01	32.30	31.93	32.26
1089	AMEX	PPTY	Tue, Jul 26, 2022	32.01	32.01	31.83	31.93
1088	AMEX	PPTY	Mon, Jul 25, 2022	31.85	31.99	31.70	31.95
1087	AMEX	PPTY	Fri, Jul 22, 2022	31.60	32.02	31.57	31.76
1086	AMEX	PPTY	Thu, Jul 21, 2022	31.53	31.61	31.17	31.61
1085	AMEX	PPTY	Wed, Jul 20, 2022	31.46	31.79	31.46	31.55
1084	AMEX	PPTY	Tue, Jul 19, 2022	31.01	31.52	31.01	31.52
1083	AMEX	PPTY	Mon, Jul 18, 2022	31.31	31.34	30.93	30.77
1082	AMEX	PPTY	Fri, Jul 15, 2022	30.87	31.08	30.87	31.08
1081	AMEX	PPTY	Thu, Jul 14, 2022	30.52	30.66	30.42	30.57
1080	AMEX	PPTY	Wed, Jul 13, 2022	30.54	30.95	30.54	30.85
1079	AMEX	PPTY	Tue, Jul 12, 2022	31.09	31.21	30.80	31.05
1078	AMEX	PPTY	Mon, Jul 11, 2022	30.81	31.05	30.81	30.95
1077	AMEX	PPTY	Fri, Jul 8, 2022	31.31	31.31	31.04	31.10
1076	AMEX	PPTY	Thu, Jul 7, 2022	31.44	31.59	31.35	31.35
1075	AMEX	PPTY	Wed, Jul 6, 2022	31.50	31.51	31.25	31.26
1074	AMEX	PPTY	Tue, Jul 5, 2022	30.87	31.41	30.79	31.40
1073	AMEX	PPTY	Fri, Jul 1, 2022	30.91	31.56	30.91	31.47
1072	AMEX	PPTY	Thu, Jun 30, 2022	30.83	31.32	30.83	30.91
1071	AMEX	PPTY	Wed, Jun 29, 2022	31.07	31.20	30.95	31.20
1070	AMEX	PPTY	Tue, Jun 28, 2022	32.03	32.03	31.38	31.39
1069	AMEX	PPTY	Mon, Jun 27, 2022	31.54	31.81	31.54	31.62
1068	AMEX	PPTY	Fri, Jun 24, 2022	31.04	31.57	31.04	31.55
1067	AMEX	PPTY	Thu, Jun 23, 2022	30.85	30.92	30.60	30.92
1066	AMEX	PPTY	Wed, Jun 22, 2022	30.03	30.66	30.03	30.50
1065	AMEX	PPTY	Tue, Jun 21, 2022	30.40	30.74	30.29	30.29
1064	AMEX	PPTY	Fri, Jun 17, 2022	30.27	30.35	30.00	30.19
1063	AMEX	PPTY	Thu, Jun 16, 2022	29.88	30.16	29.81	29.81
1062	AMEX	PPTY	Wed, Jun 15, 2022	30.23	31.05	30.13	30.62
1061	AMEX	PPTY	Tue, Jun 14, 2022	30.19	30.19	29.74	29.92
1060	AMEX	PPTY	Mon, Jun 13, 2022	30.91	30.91	30.06	30.15
1059	AMEX	PPTY	Fri, Jun 10, 2022	31.73	31.91	31.58	31.75
1058	AMEX	PPTY	Thu, Jun 9, 2022	32.75	32.89	32.23	32.23
1057	AMEX	PPTY	Wed, Jun 8, 2022	33.56	33.56	32.90	33.03
1056	AMEX	PPTY	Tue, Jun 7, 2022	33.22	33.82	33.18	33.82
1055	AMEX	PPTY	Mon, Jun 6, 2022	33.42	33.58	33.25	33.28
1054	AMEX	PPTY	Fri, Jun 3, 2022	33.65	33.77	33.51	33.51
1053	AMEX	PPTY	Thu, Jun 2, 2022	33.44	33.96	33.44	33.96
1052	AMEX	PPTY	Wed, Jun 1, 2022	33.22	33.71	33.11	33.65
1051	AMEX	PPTY	Tue, May 31, 2022	33.67	33.90	33.67	33.80
1050	AMEX	PPTY	Fri, May 27, 2022	33.88	34.13	33.88	34.12
1049	AMEX	PPTY	Thu, May 26, 2022	33.57	33.70	33.42	33.42
1048	AMEX	PPTY	Wed, May 25, 2022	33.05	33.32	32.91	33.31
1047	AMEX	PPTY	Tue, May 24, 2022	32.13	32.93	32.13	32.90
1046	AMEX	PPTY	Mon, May 23, 2022	32.59	32.83	32.59	32.66
1045	AMEX	PPTY	Fri, May 20, 2022	32.06	32.38	31.96	32.38
1044	AMEX	PPTY	Thu, May 19, 2022	32.69	32.77	32.33	32.33
1043	AMEX	PPTY	Wed, May 18, 2022	33.47	33.47	32.58	32.66
1042	AMEX	PPTY	Tue, May 17, 2022	33.30	33.73	33.29	33.72
1041	AMEX	PPTY	Mon, May 16, 2022	33.21	33.39	33.21	33.23
1040	AMEX	PPTY	Fri, May 13, 2022	33.16	33.39	32.84	33.39
1039	AMEX	PPTY	Thu, May 12, 2022	32.29	32.62	32.26	32.62
1038	AMEX	PPTY	Wed, May 11, 2022	32.60	32.96	32.40	32.40
1037	AMEX	PPTY	Tue, May 10, 2022	32.31	32.60	32.31	32.47
1036	AMEX	PPTY	Mon, May 9, 2022	33.66	33.72	32.92	32.92
1035	AMEX	PPTY	Fri, May 6, 2022	34.34	34.34	33.99	34.30
1034	AMEX	PPTY	Thu, May 5, 2022	35.33	35.33	34.43	34.69
1033	AMEX	PPTY	Wed, May 4, 2022	35.15	35.67	34.77	35.64
1032	AMEX	PPTY	Tue, May 3, 2022	35.41	35.46	35.00	35.37
1031	AMEX	PPTY	Mon, May 2, 2022	35.91	35.91	34.41	35.05
1030	AMEX	PPTY	Fri, Apr 29, 2022	37.17	37.18	35.71	35.79
1029	AMEX	PPTY	Thu, Apr 28, 2022	37.36	37.54	37.31	37.47
1028	AMEX	PPTY	Wed, Apr 27, 2022	37.42	37.42	36.87	36.87
1027	AMEX	PPTY	Tue, Apr 26, 2022	37.66	37.70	37.17	37.24
1026	AMEX	PPTY	Mon, Apr 25, 2022	37.25	37.70	37.15	37.65
1025	AMEX	PPTY	Fri, Apr 22, 2022	38.06	38.12	37.72	37.72
1024	AMEX	PPTY	Thu, Apr 21, 2022	38.72	38.84	38.36	38.40
1023	AMEX	PPTY	Wed, Apr 20, 2022	38.14	38.71	38.14	38.59
1022	AMEX	PPTY	Tue, Apr 19, 2022	37.77	38.09	37.77	38.03
1021	AMEX	PPTY	Mon, Apr 18, 2022	37.66	37.73	37.34	37.18
1020	AMEX	PPTY	Thu, Apr 14, 2022	37.71	38.07	37.66	37.66
1019	AMEX	PPTY	Wed, Apr 13, 2022	37.26	37.79	37.26	37.79
1018	AMEX	PPTY	Tue, Apr 12, 2022	37.38	37.47	37.23	37.34
1017	AMEX	PPTY	Mon, Apr 11, 2022	37.54	37.57	37.27	37.31
1016	AMEX	PPTY	Fri, Apr 8, 2022	37.57	37.84	37.56	37.68
1015	AMEX	PPTY	Thu, Apr 7, 2022	37.59	37.89	37.59	37.76
1014	AMEX	PPTY	Wed, Apr 6, 2022	37.84	38.22	37.78	38.15
1013	AMEX	PPTY	Tue, Apr 5, 2022	38.50	38.50	37.90	37.90
1012	AMEX	PPTY	Mon, Apr 4, 2022	38.12	38.22	37.96	38.22
1011	AMEX	PPTY	Fri, Apr 1, 2022	38.18	38.61	38.18	38.61
1010	AMEX	PPTY	Thu, Mar 31, 2022	38.72	38.72	37.99	37.99
1009	AMEX	PPTY	Wed, Mar 30, 2022	38.60	38.65	38.33	38.41
1008	AMEX	PPTY	Tue, Mar 29, 2022	38.03	38.89	38.03	38.79
1007	AMEX	PPTY	Mon, Mar 28, 2022	37.50	37.62	37.41	37.62
1006	AMEX	PPTY	Fri, Mar 25, 2022	37.17	37.36	37.15	37.36
1005	AMEX	PPTY	Thu, Mar 24, 2022	36.55	36.90	36.55	36.90
1004	AMEX	PPTY	Wed, Mar 23, 2022	36.79	36.86	36.63	36.63
1003	AMEX	PPTY	Tue, Mar 22, 2022	37.36	37.36	37.02	37.07
1002	AMEX	PPTY	Mon, Mar 21, 2022	36.98	36.99	36.84	36.99
1001	AMEX	PPTY	Fri, Mar 18, 2022	37.16	37.25	37.15	37.23
1000	AMEX	PPTY	Thu, Mar 17, 2022	36.64	37.16	36.64	37.11
999	AMEX	PPTY	Wed, Mar 16, 2022	36.59	36.78	36.06	36.77
998	AMEX	PPTY	Tue, Mar 15, 2022	36.66	36.66	36.05	36.35
997	AMEX	PPTY	Mon, Mar 14, 2022	36.81	36.81	36.00	36.09
996	AMEX	PPTY	Fri, Mar 11, 2022	37.15	37.15	36.38	36.41
995	AMEX	PPTY	Thu, Mar 10, 2022	36.37	36.71	36.23	36.71
994	AMEX	PPTY	Wed, Mar 9, 2022	36.59	36.91	36.55	36.55
993	AMEX	PPTY	Tue, Mar 8, 2022	36.10	36.60	36.02	36.07
992	AMEX	PPTY	Mon, Mar 7, 2022	37.00	37.00	36.13	36.13
991	AMEX	PPTY	Fri, Mar 4, 2022	36.22	36.81	36.22	36.81
990	AMEX	PPTY	Thu, Mar 3, 2022	36.49	36.65	36.33	36.60
989	AMEX	PPTY	Wed, Mar 2, 2022	36.12	36.50	36.08	36.43
988	AMEX	PPTY	Tue, Mar 1, 2022	36.14	36.14	35.58	35.64
987	AMEX	PPTY	Mon, Feb 28, 2022	36.28	36.44	35.70	35.99
986	AMEX	PPTY	Fri, Feb 25, 2022	36.24	36.62	35.76	36.62
985	AMEX	PPTY	Thu, Feb 24, 2022	35.45	35.73	34.64	35.67
984	AMEX	PPTY	Wed, Feb 23, 2022	35.94	36.21	35.26	35.26
983	AMEX	PPTY	Tue, Feb 22, 2022	35.86	36.11	35.64	35.79
982	AMEX	PPTY	Fri, Feb 18, 2022	36.14	36.46	36.04	36.04
981	AMEX	PPTY	Thu, Feb 17, 2022	36.45	36.46	36.20	36.30
980	AMEX	PPTY	Wed, Feb 16, 2022	36.54	36.58	36.30	36.51
979	AMEX	PPTY	Tue, Feb 15, 2022	36.29	36.37	36.16	36.25
978	AMEX	PPTY	Mon, Feb 14, 2022	36.14	36.28	35.71	35.74
977	AMEX	PPTY	Fri, Feb 11, 2022	36.38	36.40	35.90	36.03
976	AMEX	PPTY	Thu, Feb 10, 2022	36.85	36.85	36.06	36.23
975	AMEX	PPTY	Wed, Feb 9, 2022	36.66	36.88	36.66	36.88
974	AMEX	PPTY	Tue, Feb 8, 2022	36.24	36.27	36.08	36.20
973	AMEX	PPTY	Mon, Feb 7, 2022	36.39	36.42	36.20	36.26
972	AMEX	PPTY	Fri, Feb 4, 2022	36.48	36.64	36.02	36.39
971	AMEX	PPTY	Thu, Feb 3, 2022	36.89	37.00	36.62	36.67
970	AMEX	PPTY	Wed, Feb 2, 2022	36.95	37.14	36.94	37.08
969	AMEX	PPTY	Tue, Feb 1, 2022	36.81	36.83	36.61	36.69
968	AMEX	PPTY	Mon, Jan 31, 2022	36.36	36.86	36.35	36.86
967	AMEX	PPTY	Fri, Jan 28, 2022	35.10	36.41	35.00	36.41
966	AMEX	PPTY	Thu, Jan 27, 2022	36.23	36.42	35.42	35.42
965	AMEX	PPTY	Wed, Jan 26, 2022	36.93	36.93	35.90	36.05
964	AMEX	PPTY	Tue, Jan 25, 2022	36.05	36.55	35.81	36.34
963	AMEX	PPTY	Mon, Jan 24, 2022	35.94	36.42	35.28	36.42
962	AMEX	PPTY	Fri, Jan 21, 2022	36.72	36.91	36.44	36.54
961	AMEX	PPTY	Thu, Jan 20, 2022	37.32	37.44	36.67	36.67
960	AMEX	PPTY	Wed, Jan 19, 2022	38.04	38.06	37.21	37.22
959	AMEX	PPTY	Tue, Jan 18, 2022	38.52	38.52	37.83	37.90
958	AMEX	PPTY	Fri, Jan 14, 2022	38.33	38.37	37.96	38.32
957	AMEX	PPTY	Thu, Jan 13, 2022	38.74	38.86	38.53	38.55
956	AMEX	PPTY	Wed, Jan 12, 2022	38.48	38.57	38.40	38.48
955	AMEX	PPTY	Tue, Jan 11, 2022	38.30	38.50	37.96	38.42
954	AMEX	PPTY	Mon, Jan 10, 2022	38.87	38.87	38.14	38.41
953	AMEX	PPTY	Fri, Jan 7, 2022	38.83	38.88	38.65	38.67
952	AMEX	PPTY	Thu, Jan 6, 2022	38.70	38.99	38.70	38.87
951	AMEX	PPTY	Wed, Jan 5, 2022	39.68	39.68	38.79	38.79
950	AMEX	PPTY	Tue, Jan 4, 2022	39.57	39.85	39.54	39.55
949	AMEX	PPTY	Mon, Jan 3, 2022	39.89	39.89	38.83	39.31
948	AMEX	PPTY	Fri, Dec 31, 2021	39.48	39.67	39.47	39.47
947	AMEX	PPTY	Thu, Dec 30, 2021	39.40	39.51	39.34	39.34
946	AMEX	PPTY	Wed, Dec 29, 2021	39.23	39.53	39.19	39.23
945	AMEX	PPTY	Tue, Dec 28, 2021	39.04	39.28	39.04	39.22
944	AMEX	PPTY	Mon, Dec 27, 2021	38.73	39.04	38.59	39.04
943	AMEX	PPTY	Thu, Dec 23, 2021	38.83	38.83	38.44	38.64
942	AMEX	PPTY	Wed, Dec 22, 2021	38.37	38.60	38.33	38.57
941	AMEX	PPTY	Tue, Dec 21, 2021	38.22	38.31	38.12	38.20
940	AMEX	PPTY	Mon, Dec 20, 2021	37.29	37.60	37.29	37.60
939	AMEX	PPTY	Fri, Dec 17, 2021	38.03	38.29	37.94	37.94
938	AMEX	PPTY	Thu, Dec 16, 2021	38.28	38.42	37.90	38.04
937	AMEX	PPTY	Wed, Dec 15, 2021	37.90	38.26	37.90	38.23
936	AMEX	PPTY	Tue, Dec 14, 2021	38.25	38.25	37.68	37.73
935	AMEX	PPTY	Mon, Dec 13, 2021	37.90	38.36	37.88	38.21
934	AMEX	PPTY	Fri, Dec 10, 2021	38.07	38.10	37.89	38.00
933	AMEX	PPTY	Thu, Dec 9, 2021	38.17	38.27	38.01	38.01
932	AMEX	PPTY	Wed, Dec 8, 2021	38.61	38.65	38.49	38.61
931	AMEX	PPTY	Tue, Dec 7, 2021	38.34	38.35	38.15	38.18
930	AMEX	PPTY	Mon, Dec 6, 2021	37.72	38.23	37.72	37.93
929	AMEX	PPTY	Fri, Dec 3, 2021	37.75	37.75	36.95	37.15
928	AMEX	PPTY	Thu, Dec 2, 2021	36.68	37.55	36.68	37.34
927	AMEX	PPTY	Wed, Dec 1, 2021	37.42	37.62	36.28	36.28
926	AMEX	PPTY	Tue, Nov 30, 2021	37.23	37.23	36.86	36.86
925	AMEX	PPTY	Mon, Nov 29, 2021	37.46	37.73	37.37	37.51
924	AMEX	PPTY	Fri, Nov 26, 2021	37.95	37.95	37.04	37.26
923	AMEX	PPTY	Wed, Nov 24, 2021	38.31	38.56	38.28	38.56
922	AMEX	PPTY	Tue, Nov 23, 2021	38.00	38.30	38.00	38.20
921	AMEX	PPTY	Mon, Nov 22, 2021	38.11	38.23	37.95	37.95
920	AMEX	PPTY	Fri, Nov 19, 2021	38.10	38.10	38.00	38.03
919	AMEX	PPTY	Thu, Nov 18, 2021	38.42	38.42	38.12	38.32
918	AMEX	PPTY	Wed, Nov 17, 2021	38.06	38.22	37.42	38.22
917	AMEX	PPTY	Tue, Nov 16, 2021	38.49	38.49	38.02	38.05
916	AMEX	PPTY	Mon, Nov 15, 2021	38.24	38.36	38.14	38.36
915	AMEX	PPTY	Fri, Nov 12, 2021	38.35	38.35	37.95	38.03
914	AMEX	PPTY	Thu, Nov 11, 2021	37.90	38.06	37.84	38.05
913	AMEX	PPTY	Wed, Nov 10, 2021	38.01	38.16	38.00	38.00
912	AMEX	PPTY	Tue, Nov 9, 2021	38.37	38.37	37.93	38.02
911	AMEX	PPTY	Mon, Nov 8, 2021	38.13	38.13	37.87	38.00
910	AMEX	PPTY	Fri, Nov 5, 2021	38.13	38.25	38.09	38.12
909	AMEX	PPTY	Thu, Nov 4, 2021	38.37	38.37	37.49	37.63
908	AMEX	PPTY	Wed, Nov 3, 2021	37.88	38.08	37.83	38.02
907	AMEX	PPTY	Tue, Nov 2, 2021	37.69	37.75	37.50	37.57
906	AMEX	PPTY	Mon, Nov 1, 2021	37.69	37.69	36.96	37.52
905	AMEX	PPTY	Fri, Oct 29, 2021	37.39	37.46	37.18	37.28
904	AMEX	PPTY	Thu, Oct 28, 2021	37.40	37.63	37.40	37.63
903	AMEX	PPTY	Wed, Oct 27, 2021	37.28	37.35	37.21	37.21
902	AMEX	PPTY	Tue, Oct 26, 2021	37.30	37.54	37.30	37.45
901	AMEX	PPTY	Mon, Oct 25, 2021	37.63	37.63	37.16	37.33
900	AMEX	PPTY	Fri, Oct 22, 2021	37.43	37.46	37.23	37.23
899	AMEX	PPTY	Thu, Oct 21, 2021	37.27	37.30	37.06	37.16
898	AMEX	PPTY	Wed, Oct 20, 2021	36.70	37.22	36.70	37.21
897	AMEX	PPTY	Tue, Oct 19, 2021	37.04	37.04	36.68	36.68
896	AMEX	PPTY	Mon, Oct 18, 2021	37.12	37.28	37.06	36.92
895	AMEX	PPTY	Fri, Oct 15, 2021	37.19	37.36	37.01	37.05
894	AMEX	PPTY	Thu, Oct 14, 2021	37.11	37.11	36.84	37.02
893	AMEX	PPTY	Wed, Oct 13, 2021	36.27	36.64	36.20	36.63
892	AMEX	PPTY	Tue, Oct 12, 2021	36.21	36.47	36.21	36.35
891	AMEX	PPTY	Mon, Oct 11, 2021	35.95	36.09	35.90	35.97
890	AMEX	PPTY	Fri, Oct 8, 2021	35.97	36.16	35.86	35.86
889	AMEX	PPTY	Thu, Oct 7, 2021	36.33	36.38	36.04	36.05
888	AMEX	PPTY	Wed, Oct 6, 2021	35.26	35.92	35.11	35.92
887	AMEX	PPTY	Tue, Oct 5, 2021	35.58	35.77	35.53	35.53
886	AMEX	PPTY	Mon, Oct 4, 2021	35.70	35.93	35.63	35.84
885	AMEX	PPTY	Fri, Oct 1, 2021	35.12	35.92	35.12	35.75
884	AMEX	PPTY	Thu, Sep 30, 2021	35.50	35.50	35.09	35.09
883	AMEX	PPTY	Wed, Sep 29, 2021	35.83	35.83	35.62	35.62
882	AMEX	PPTY	Tue, Sep 28, 2021	35.29	35.46	35.29	35.33
881	AMEX	PPTY	Mon, Sep 27, 2021	35.62	36.06	35.43	35.43
880	AMEX	PPTY	Fri, Sep 24, 2021	35.94	35.95	35.66	35.74
879	AMEX	PPTY	Thu, Sep 23, 2021	36.19	36.19	36.00	36.00
878	AMEX	PPTY	Wed, Sep 22, 2021	35.94	36.10	35.90	35.91
877	AMEX	PPTY	Tue, Sep 21, 2021	35.74	35.79	35.56	35.56
876	AMEX	PPTY	Mon, Sep 20, 2021	35.09	35.55	35.09	35.55
875	AMEX	PPTY	Fri, Sep 17, 2021	36.03	36.03	35.65	35.65
874	AMEX	PPTY	Thu, Sep 16, 2021	36.38	36.38	36.07	36.07
873	AMEX	PPTY	Wed, Sep 15, 2021	36.03	36.21	35.94	36.04
872	AMEX	PPTY	Tue, Sep 14, 2021	36.03	36.04	35.75	35.91
871	AMEX	PPTY	Mon, Sep 13, 2021	35.86	36.16	35.82	35.97
870	AMEX	PPTY	Fri, Sep 10, 2021	36.19	36.19	35.60	35.60
869	AMEX	PPTY	Thu, Sep 9, 2021	36.91	36.91	36.17	36.17
868	AMEX	PPTY	Wed, Sep 8, 2021	36.95	36.95	36.66	36.81
867	AMEX	PPTY	Tue, Sep 7, 2021	36.65	36.65	36.44	36.63
866	AMEX	PPTY	Fri, Sep 3, 2021	36.66	36.98	36.66	36.98
865	AMEX	PPTY	Thu, Sep 2, 2021	36.82	37.05	36.77	37.05
864	AMEX	PPTY	Wed, Sep 1, 2021	36.81	36.91	36.66	36.87
863	AMEX	PPTY	Tue, Aug 31, 2021	36.25	36.48	36.25	36.44
862	AMEX	PPTY	Mon, Aug 30, 2021	36.04	36.28	35.90	36.28
861	AMEX	PPTY	Fri, Aug 27, 2021	35.70	36.21	35.70	36.05
860	AMEX	PPTY	Thu, Aug 26, 2021	35.67	35.76	35.51	35.63
859	AMEX	PPTY	Wed, Aug 25, 2021	35.73	35.94	35.70	35.70
858	AMEX	PPTY	Tue, Aug 24, 2021	35.50	35.68	35.48	35.64
857	AMEX	PPTY	Mon, Aug 23, 2021	35.90	35.90	35.60	35.67
856	AMEX	PPTY	Fri, Aug 20, 2021	35.92	35.92	35.56	35.75
855	AMEX	PPTY	Thu, Aug 19, 2021	35.70	35.70	35.28	35.52
854	AMEX	PPTY	Wed, Aug 18, 2021	35.73	35.73	35.45	35.48
853	AMEX	PPTY	Tue, Aug 17, 2021	35.46	35.76	35.46	35.76
852	AMEX	PPTY	Mon, Aug 16, 2021	35.84	36.10	35.84	35.91
851	AMEX	PPTY	Fri, Aug 13, 2021	35.91	36.02	35.80	35.98
850	AMEX	PPTY	Thu, Aug 12, 2021	36.02	36.02	35.61	35.79
849	AMEX	PPTY	Wed, Aug 11, 2021	35.68	35.89	35.68	35.84
848	AMEX	PPTY	Tue, Aug 10, 2021	35.93	35.93	35.65	35.65
847	AMEX	PPTY	Mon, Aug 9, 2021	36.10	36.10	35.94	36.00
846	AMEX	PPTY	Fri, Aug 6, 2021	36.36	36.38	36.16	36.22
845	AMEX	PPTY	Thu, Aug 5, 2021	35.79	36.18	35.79	36.18
844	AMEX	PPTY	Wed, Aug 4, 2021	35.90	35.90	35.54	35.57
843	AMEX	PPTY	Tue, Aug 3, 2021	35.78	35.91	35.70	35.91
842	AMEX	PPTY	Mon, Aug 2, 2021	36.45	36.50	35.95	35.95
841	AMEX	PPTY	Fri, Jul 30, 2021	36.24	36.62	36.17	36.17
840	AMEX	PPTY	Thu, Jul 29, 2021	36.13	36.52	36.13	36.22
839	AMEX	PPTY	Wed, Jul 28, 2021	36.02	36.19	35.95	36.07
838	AMEX	PPTY	Tue, Jul 27, 2021	35.80	36.19	35.80	36.11
837	AMEX	PPTY	Mon, Jul 26, 2021	35.86	35.96	35.82	35.96
836	AMEX	PPTY	Fri, Jul 23, 2021	35.67	35.95	35.67	35.94
835	AMEX	PPTY	Thu, Jul 22, 2021	35.89	35.89	35.55	35.59
834	AMEX	PPTY	Wed, Jul 21, 2021	36.22	36.24	36.03	36.03
833	AMEX	PPTY	Tue, Jul 20, 2021	35.28	36.07	35.28	35.89
832	AMEX	PPTY	Mon, Jul 19, 2021	35.65	35.65	34.90	34.94
831	AMEX	PPTY	Fri, Jul 16, 2021	36.09	36.19	35.95	35.95
830	AMEX	PPTY	Thu, Jul 15, 2021	35.90	36.00	35.82	35.96
829	AMEX	PPTY	Wed, Jul 14, 2021	35.88	35.92	35.58	35.87
828	AMEX	PPTY	Tue, Jul 13, 2021	35.82	35.82	35.44	35.51
827	AMEX	PPTY	Mon, Jul 12, 2021	35.69	36.17	35.69	36.12
826	AMEX	PPTY	Fri, Jul 9, 2021	35.15	35.72	35.15	35.72
825	AMEX	PPTY	Thu, Jul 8, 2021	34.74	35.01	34.70	34.98
824	AMEX	PPTY	Wed, Jul 7, 2021	35.33	35.33	34.95	35.13
823	AMEX	PPTY	Tue, Jul 6, 2021	34.63	35.12	34.63	35.12
822	AMEX	PPTY	Fri, Jul 2, 2021	35.01	35.01	34.72	34.87
821	AMEX	PPTY	Thu, Jul 1, 2021	34.54	35.08	34.54	34.76
820	AMEX	PPTY	Wed, Jun 30, 2021	34.75	34.80	34.57	34.57
819	AMEX	PPTY	Tue, Jun 29, 2021	34.98	34.98	34.71	34.71
818	AMEX	PPTY	Mon, Jun 28, 2021	35.14	35.14	34.67	34.75
817	AMEX	PPTY	Fri, Jun 25, 2021	34.85	35.15	34.71	35.12
816	AMEX	PPTY	Thu, Jun 24, 2021	35.31	35.31	34.74	34.90
815	AMEX	PPTY	Wed, Jun 23, 2021	35.07	35.09	34.94	34.97
814	AMEX	PPTY	Tue, Jun 22, 2021	35.33	35.33	35.00	35.05
813	AMEX	PPTY	Mon, Jun 21, 2021	34.97	35.39	34.70	35.29
812	AMEX	PPTY	Fri, Jun 18, 2021	35.45	35.45	34.53	34.53
811	AMEX	PPTY	Thu, Jun 17, 2021	35.22	35.22	35.02	35.17
810	AMEX	PPTY	Wed, Jun 16, 2021	35.77	35.77	35.31	35.31
809	AMEX	PPTY	Tue, Jun 15, 2021	36.16	36.16	35.62	35.63
808	AMEX	PPTY	Mon, Jun 14, 2021	36.01	36.01	35.84	35.98
807	AMEX	PPTY	Fri, Jun 11, 2021	36.00	36.00	35.75	35.89
806	AMEX	PPTY	Thu, Jun 10, 2021	35.65	36.04	35.65	35.95
805	AMEX	PPTY	Wed, Jun 9, 2021	35.75	35.82	35.67	35.69
804	AMEX	PPTY	Tue, Jun 8, 2021	35.64	35.70	35.52	35.63
803	AMEX	PPTY	Mon, Jun 7, 2021	35.30	35.38	35.29	35.29
802	AMEX	PPTY	Fri, Jun 4, 2021	35.09	35.09	34.72	34.84
801	AMEX	PPTY	Thu, Jun 3, 2021	34.73	34.89	34.73	34.89
800	AMEX	PPTY	Wed, Jun 2, 2021	34.86	35.02	34.86	35.02
799	AMEX	PPTY	Tue, Jun 1, 2021	34.42	34.65	34.17	34.65
798	AMEX	PPTY	Fri, May 28, 2021	34.03	34.15	33.92	34.04
797	AMEX	PPTY	Thu, May 27, 2021	33.94	34.00	33.81	33.81
796	AMEX	PPTY	Wed, May 26, 2021	34.13	34.13	33.91	33.91
795	AMEX	PPTY	Tue, May 25, 2021	33.89	33.89	33.74	33.74
794	AMEX	PPTY	Mon, May 24, 2021	33.81	33.94	33.57	33.83
793	AMEX	PPTY	Fri, May 21, 2021	33.43	33.52	33.30	33.33
792	AMEX	PPTY	Thu, May 20, 2021	32.99	33.44	32.99	33.36
791	AMEX	PPTY	Wed, May 19, 2021	33.00	33.01	32.60	33.01
790	AMEX	PPTY	Tue, May 18, 2021	33.30	33.34	33.22	33.22
789	AMEX	PPTY	Mon, May 17, 2021	33.44	33.44	33.05	33.15
788	AMEX	PPTY	Fri, May 14, 2021	33.12	33.25	33.08	33.19
787	AMEX	PPTY	Thu, May 13, 2021	32.61	33.01	32.61	32.84
786	AMEX	PPTY	Wed, May 12, 2021	33.37	33.37	32.30	32.34
785	AMEX	PPTY	Tue, May 11, 2021	33.03	33.14	32.94	33.14
784	AMEX	PPTY	Mon, May 10, 2021	33.81	34.02	33.58	33.58
783	AMEX	PPTY	Fri, May 7, 2021	33.57	33.65	33.39	33.65
782	AMEX	PPTY	Thu, May 6, 2021	32.90	33.24	32.90	33.24
781	AMEX	PPTY	Wed, May 5, 2021	33.31	33.00	32.78	32.89
780	AMEX	PPTY	Tue, May 4, 2021	33.74	33.74	33.43	33.56
779	AMEX	PPTY	Mon, May 3, 2021	34.23	34.23	33.64	33.65
778	AMEX	PPTY	Fri, Apr 30, 2021	33.81	33.86	33.59	33.82
777	AMEX	PPTY	Thu, Apr 29, 2021	33.59	33.93	33.59	33.69
776	AMEX	PPTY	Wed, Apr 28, 2021	33.58	33.58	33.26	33.32
775	AMEX	PPTY	Tue, Apr 27, 2021	33.72	33.72	33.27	33.37
774	AMEX	PPTY	Mon, Apr 26, 2021	33.43	33.45	33.34	33.34
773	AMEX	PPTY	Fri, Apr 23, 2021	33.14	33.23	33.06	33.19
772	AMEX	PPTY	Thu, Apr 22, 2021	33.44	33.47	33.00	33.10
771	AMEX	PPTY	Wed, Apr 21, 2021	33.28	33.35	32.95	33.28
770	AMEX	PPTY	Tue, Apr 20, 2021	32.86	33.03	32.86	33.01
769	AMEX	PPTY	Mon, Apr 19, 2021	32.86	33.01	32.82	32.71
768	AMEX	PPTY	Fri, Apr 16, 2021	32.96	33.08	32.92	32.97
767	AMEX	PPTY	Thu, Apr 15, 2021	32.61	32.89	32.61	32.87
766	AMEX	PPTY	Wed, Apr 14, 2021	32.76	32.81	32.42	32.42
765	AMEX	PPTY	Tue, Apr 13, 2021	32.65	32.65	32.35	32.65
764	AMEX	PPTY	Mon, Apr 12, 2021	32.11	32.46	32.11	32.44
763	AMEX	PPTY	Fri, Apr 9, 2021	32.31	32.39	32.22	32.37
762	AMEX	PPTY	Thu, Apr 8, 2021	32.40	32.50	32.33	32.33
761	AMEX	PPTY	Wed, Apr 7, 2021	32.31	32.45	32.21	32.42
760	AMEX	PPTY	Tue, Apr 6, 2021	32.52	32.52	32.24	32.41
759	AMEX	PPTY	Mon, Apr 5, 2021	32.73	32.73	31.97	32.21
758	AMEX	PPTY	Thu, Apr 1, 2021	31.77	32.14	31.75	32.14
757	AMEX	PPTY	Wed, Mar 31, 2021	32.01	32.01	31.73	31.73
756	AMEX	PPTY	Tue, Mar 30, 2021	31.89	32.06	31.86	31.96
755	AMEX	PPTY	Mon, Mar 29, 2021	31.92	31.95	31.57	31.86
754	AMEX	PPTY	Fri, Mar 26, 2021	31.87	32.16	31.73	32.16
753	AMEX	PPTY	Thu, Mar 25, 2021	31.06	31.61	30.76	31.52
752	AMEX	PPTY	Wed, Mar 24, 2021	31.44	31.80	31.31	31.31
751	AMEX	PPTY	Tue, Mar 23, 2021	31.45	31.57	31.11	31.28
750	AMEX	PPTY	Mon, Mar 22, 2021	31.40	31.44	31.24	31.40
749	AMEX	PPTY	Fri, Mar 19, 2021	31.79	31.84	31.44	31.44
748	AMEX	PPTY	Thu, Mar 18, 2021	32.10	32.19	31.96	32.03
747	AMEX	PPTY	Wed, Mar 17, 2021	32.49	32.49	31.90	32.25
746	AMEX	PPTY	Tue, Mar 16, 2021	32.22	32.24	32.10	32.19
745	AMEX	PPTY	Mon, Mar 15, 2021	32.26	32.63	31.94	32.49
744	AMEX	PPTY	Fri, Mar 12, 2021	31.66	32.04	31.62	32.04
743	AMEX	PPTY	Thu, Mar 11, 2021	31.63	31.65	31.45	31.46
742	AMEX	PPTY	Wed, Mar 10, 2021	31.09	31.47	31.02	31.34
741	AMEX	PPTY	Tue, Mar 9, 2021	31.27	31.27	31.06	31.09
740	AMEX	PPTY	Mon, Mar 8, 2021	30.62	31.33	30.62	31.19
739	AMEX	PPTY	Fri, Mar 5, 2021	30.09	30.60	30.07	30.60
738	AMEX	PPTY	Thu, Mar 4, 2021	30.65	30.66	30.09	30.22
737	AMEX	PPTY	Wed, Mar 3, 2021	30.48	30.76	30.46	30.51
736	AMEX	PPTY	Tue, Mar 2, 2021	30.62	30.62	30.17	30.42
735	AMEX	PPTY	Mon, Mar 1, 2021	30.99	31.10	30.67	30.67
734	AMEX	PPTY	Fri, Feb 26, 2021	30.87	30.87	30.50	30.50
733	AMEX	PPTY	Thu, Feb 25, 2021	31.65	31.65	30.84	30.90
732	AMEX	PPTY	Wed, Feb 24, 2021	31.30	31.58	31.28	31.53
731	AMEX	PPTY	Tue, Feb 23, 2021	30.97	31.23	30.95	31.12
730	AMEX	PPTY	Mon, Feb 22, 2021	30.53	30.79	30.52	30.65
729	AMEX	PPTY	Fri, Feb 19, 2021	30.31	30.52	30.31	30.32
728	AMEX	PPTY	Thu, Feb 18, 2021	30.27	30.39	30.17	30.24
727	AMEX	PPTY	Wed, Feb 17, 2021	30.29	30.44	30.29	30.44
726	AMEX	PPTY	Tue, Feb 16, 2021	30.94	30.94	30.25	30.47
725	AMEX	PPTY	Fri, Feb 12, 2021	30.65	30.70	30.41	30.66
724	AMEX	PPTY	Thu, Feb 11, 2021	30.49	30.66	30.39	30.59
723	AMEX	PPTY	Wed, Feb 10, 2021	30.59	30.61	30.30	30.35
722	AMEX	PPTY	Tue, Feb 9, 2021	30.18	30.22	29.97	30.16
721	AMEX	PPTY	Mon, Feb 8, 2021	29.96	30.09	29.93	30.08
720	AMEX	PPTY	Fri, Feb 5, 2021	29.87	29.93	29.74	29.93
719	AMEX	PPTY	Thu, Feb 4, 2021	29.61	29.85	29.61	29.75
718	AMEX	PPTY	Wed, Feb 3, 2021	29.87	29.87	29.07	29.49
717	AMEX	PPTY	Tue, Feb 2, 2021	29.50	29.52	29.23	29.45
716	AMEX	PPTY	Mon, Feb 1, 2021	28.99	29.20	28.64	29.20
715	AMEX	PPTY	Fri, Jan 29, 2021	29.15	29.15	28.70	28.77
714	AMEX	PPTY	Thu, Jan 28, 2021	29.00	29.42	29.00	29.16
713	AMEX	PPTY	Wed, Jan 27, 2021	29.25	29.25	28.77	28.87
712	AMEX	PPTY	Tue, Jan 26, 2021	29.75	29.75	29.42	29.52
711	AMEX	PPTY	Mon, Jan 25, 2021	29.48	29.56	29.10	29.40
710	AMEX	PPTY	Fri, Jan 22, 2021	29.09	29.36	29.09	29.34
709	AMEX	PPTY	Thu, Jan 21, 2021	29.18	29.41	29.07	29.39
708	AMEX	PPTY	Wed, Jan 20, 2021	29.05	29.64	29.05	29.54
707	AMEX	PPTY	Tue, Jan 19, 2021	29.02	29.13	28.99	29.07
706	AMEX	PPTY	Fri, Jan 15, 2021	28.80	29.25	28.73	29.16
705	AMEX	PPTY	Thu, Jan 14, 2021	28.83	29.10	28.72	28.95
704	AMEX	PPTY	Wed, Jan 13, 2021	28.20	28.71	28.20	28.66
703	AMEX	PPTY	Tue, Jan 12, 2021	28.03	28.38	28.02	28.28
702	AMEX	PPTY	Mon, Jan 11, 2021	28.32	28.32	27.99	28.11
701	AMEX	PPTY	Fri, Jan 8, 2021	28.30	28.51	28.27	28.44
700	AMEX	PPTY	Thu, Jan 7, 2021	28.33	28.38	28.12	28.32
699	AMEX	PPTY	Wed, Jan 6, 2021	28.30	28.70	28.30	28.58
698	AMEX	PPTY	Tue, Jan 5, 2021	28.14	28.22	28.00	28.00
697	AMEX	PPTY	Mon, Jan 4, 2021	29.09	29.09	28.03	28.04
696	AMEX	PPTY	Thu, Dec 31, 2020	28.62	29.05	28.56	29.02
695	AMEX	PPTY	Wed, Dec 30, 2020	28.94	28.94	28.70	28.74
694	AMEX	PPTY	Tue, Dec 29, 2020	28.92	28.92	28.51	28.53
693	AMEX	PPTY	Mon, Dec 28, 2020	28.73	28.92	28.69	28.88
692	AMEX	PPTY	Thu, Dec 24, 2020	28.43	28.60	28.43	28.60
691	AMEX	PPTY	Wed, Dec 23, 2020	28.58	28.84	28.37	28.41
690	AMEX	PPTY	Tue, Dec 22, 2020	28.29	28.62	28.26	28.62
689	AMEX	PPTY	Mon, Dec 21, 2020	28.01	28.35	28.01	28.33
688	AMEX	PPTY	Fri, Dec 18, 2020	29.20	29.20	28.33	28.61
687	AMEX	PPTY	Thu, Dec 17, 2020	29.31	29.55	29.31	29.30
686	AMEX	PPTY	Wed, Dec 16, 2020	29.57	29.57	29.21	29.35
685	AMEX	PPTY	Tue, Dec 15, 2020	28.90	29.41	28.62	29.40
684	AMEX	PPTY	Mon, Dec 14, 2020	29.06	29.10	28.69	28.69
683	AMEX	PPTY	Fri, Dec 11, 2020	28.82	28.82	28.54	28.78
682	AMEX	PPTY	Thu, Dec 10, 2020	28.99	28.99	28.77	28.95
681	AMEX	PPTY	Wed, Dec 9, 2020	29.02	29.10	28.91	29.04
680	AMEX	PPTY	Tue, Dec 8, 2020	29.18	29.34	29.14	29.18
679	AMEX	PPTY	Mon, Dec 7, 2020	29.50	29.53	29.35	29.36
678	AMEX	PPTY	Fri, Dec 4, 2020	29.57	29.69	29.52	29.68
677	AMEX	PPTY	Thu, Dec 3, 2020	29.17	29.26	29.09	29.09
676	AMEX	PPTY	Wed, Dec 2, 2020	28.94	28.96	28.79	28.85
675	AMEX	PPTY	Tue, Dec 1, 2020	28.95	28.95	28.72	28.87
674	AMEX	PPTY	Mon, Nov 30, 2020	28.79	28.87	28.52	28.52
673	AMEX	PPTY	Fri, Nov 27, 2020	29.22	29.22	28.99	29.00
672	AMEX	PPTY	Wed, Nov 25, 2020	29.19	29.31	29.19	29.26
671	AMEX	PPTY	Tue, Nov 24, 2020	29.35	29.60	29.35	29.45
670	AMEX	PPTY	Mon, Nov 23, 2020	28.95	29.41	28.95	29.04
669	AMEX	PPTY	Fri, Nov 20, 2020	28.72	28.81	28.69	28.81
668	AMEX	PPTY	Thu, Nov 19, 2020	28.46	28.83	28.46	28.83
667	AMEX	PPTY	Wed, Nov 18, 2020	29.51	29.51	28.70	28.70
666	AMEX	PPTY	Tue, Nov 17, 2020	29.08	29.54	29.08	29.39
665	AMEX	PPTY	Mon, Nov 16, 2020	29.57	29.57	29.05	29.46
664	AMEX	PPTY	Fri, Nov 13, 2020	28.42	28.80	28.40	28.78
663	AMEX	PPTY	Thu, Nov 12, 2020	28.14	28.14	27.60	27.81
662	AMEX	PPTY	Wed, Nov 11, 2020	28.30	28.33	28.06	28.33
661	AMEX	PPTY	Tue, Nov 10, 2020	27.61	28.52	27.61	28.46
660	AMEX	PPTY	Mon, Nov 9, 2020	28.72	29.43	27.65	27.78
659	AMEX	PPTY	Fri, Nov 6, 2020	25.96	26.22	25.61	25.67
658	AMEX	PPTY	Thu, Nov 5, 2020	26.09	26.28	26.02	26.03
657	AMEX	PPTY	Wed, Nov 4, 2020	26.11	26.14	25.85	25.87
656	AMEX	PPTY	Tue, Nov 3, 2020	25.62	26.21	25.62	26.12
655	AMEX	PPTY	Mon, Nov 2, 2020	24.94	25.24	24.86	25.24
654	AMEX	PPTY	Fri, Oct 30, 2020	24.63	24.63	24.49	24.63
653	AMEX	PPTY	Thu, Oct 29, 2020	24.28	24.76	24.26	24.72
652	AMEX	PPTY	Wed, Oct 28, 2020	24.79	24.82	24.36	24.37
651	AMEX	PPTY	Tue, Oct 27, 2020	25.71	25.71	25.16	25.16
650	AMEX	PPTY	Mon, Oct 26, 2020	26.19	26.19	25.58	25.73
649	AMEX	PPTY	Fri, Oct 23, 2020	26.59	26.59	26.11	26.28
648	AMEX	PPTY	Thu, Oct 22, 2020	25.97	26.22	25.89	26.19
647	AMEX	PPTY	Wed, Oct 21, 2020	25.80	25.83	25.66	25.80
646	AMEX	PPTY	Tue, Oct 20, 2020	25.96	25.96	25.81	25.84
645	AMEX	PPTY	Mon, Oct 19, 2020	26.37	26.37	25.84	25.60
644	AMEX	PPTY	Fri, Oct 16, 2020	26.74	26.74	26.38	26.39
643	AMEX	PPTY	Thu, Oct 15, 2020	26.67	26.87	26.66	26.70
642	AMEX	PPTY	Wed, Oct 14, 2020	26.88	26.91	26.55	26.55
641	AMEX	PPTY	Tue, Oct 13, 2020	27.02	27.02	26.87	26.96
640	AMEX	PPTY	Mon, Oct 12, 2020	27.33	27.64	27.33	27.56
639	AMEX	PPTY	Fri, Oct 9, 2020	27.41	27.53	27.34	27.36
638	AMEX	PPTY	Thu, Oct 8, 2020	27.36	27.56	27.36	27.54
637	AMEX	PPTY	Wed, Oct 7, 2020	27.17	27.18	27.03	27.12
636	AMEX	PPTY	Tue, Oct 6, 2020	27.41	27.53	27.11	27.11
635	AMEX	PPTY	Mon, Oct 5, 2020	27.06	27.29	26.90	27.26
634	AMEX	PPTY	Fri, Oct 2, 2020	26.17	27.21	26.17	27.16
633	AMEX	PPTY	Thu, Oct 1, 2020	26.00	26.55	26.00	26.55
632	AMEX	PPTY	Wed, Sep 30, 2020	26.17	26.21	25.77	26.00
631	AMEX	PPTY	Tue, Sep 29, 2020	26.03	26.03	25.69	25.91
630	AMEX	PPTY	Mon, Sep 28, 2020	25.86	26.33	25.86	26.22
629	AMEX	PPTY	Fri, Sep 25, 2020	25.09	25.51	25.09	25.50
628	AMEX	PPTY	Thu, Sep 24, 2020	25.22	25.33	25.07	25.16
627	AMEX	PPTY	Wed, Sep 23, 2020	25.81	25.81	25.06	25.08
626	AMEX	PPTY	Tue, Sep 22, 2020	25.71	25.93	25.71	25.80
625	AMEX	PPTY	Mon, Sep 21, 2020	25.73	25.73	25.39	25.47
624	AMEX	PPTY	Fri, Sep 18, 2020	26.99	26.99	26.48	26.48
623	AMEX	PPTY	Thu, Sep 17, 2020	27.31	27.40	27.05	27.15
622	AMEX	PPTY	Wed, Sep 16, 2020	27.60	27.76	27.54	27.56
621	AMEX	PPTY	Tue, Sep 15, 2020	27.65	27.70	27.37	27.41
620	AMEX	PPTY	Mon, Sep 14, 2020	26.61	27.36	26.61	27.28
619	AMEX	PPTY	Fri, Sep 11, 2020	26.56	26.59	26.27	26.48
618	AMEX	PPTY	Thu, Sep 10, 2020	26.99	27.01	26.76	26.79
617	AMEX	PPTY	Wed, Sep 9, 2020	27.06	27.24	27.01	27.11
616	AMEX	PPTY	Tue, Sep 8, 2020	27.05	27.29	27.03	27.10
615	AMEX	PPTY	Fri, Sep 4, 2020	27.65	27.65	27.14	27.47
614	AMEX	PPTY	Thu, Sep 3, 2020	27.87	28.02	27.28	27.47
613	AMEX	PPTY	Wed, Sep 2, 2020	27.18	27.58	27.18	27.58
612	AMEX	PPTY	Tue, Sep 1, 2020	27.19	27.19	27.10	27.13
611	AMEX	PPTY	Mon, Aug 31, 2020	27.74	27.74	27.16	27.23
610	AMEX	PPTY	Fri, Aug 28, 2020	27.32	27.56	27.32	27.50
609	AMEX	PPTY	Thu, Aug 27, 2020	27.16	27.51	27.16	27.41
608	AMEX	PPTY	Wed, Aug 26, 2020	26.92	26.95	26.74	26.89
607	AMEX	PPTY	Tue, Aug 25, 2020	27.37	27.37	27.12	27.24
606	AMEX	PPTY	Mon, Aug 24, 2020	26.80	27.21	26.78	27.16
605	AMEX	PPTY	Fri, Aug 21, 2020	26.69	26.85	26.65	26.85
604	AMEX	PPTY	Thu, Aug 20, 2020	27.00	27.04	26.90	26.90
603	AMEX	PPTY	Wed, Aug 19, 2020	26.74	26.80	26.56	26.56
602	AMEX	PPTY	Tue, Aug 18, 2020	27.11	27.21	26.91	27.12
601	AMEX	PPTY	Mon, Aug 17, 2020	27.22	27.40	27.22	27.40
600	AMEX	PPTY	Fri, Aug 14, 2020	27.06	27.46	27.06	27.23
599	AMEX	PPTY	Thu, Aug 13, 2020	27.66	27.72	27.26	27.26
598	AMEX	PPTY	Wed, Aug 12, 2020	27.72	27.72	27.57	27.67
597	AMEX	PPTY	Tue, Aug 11, 2020	28.00	28.00	27.46	27.50
596	AMEX	PPTY	Mon, Aug 10, 2020	27.66	28.07	27.66	27.83
595	AMEX	PPTY	Fri, Aug 7, 2020	27.36	27.65	27.36	27.61
594	AMEX	PPTY	Thu, Aug 6, 2020	27.02	27.38	27.02	27.24
593	AMEX	PPTY	Wed, Aug 5, 2020	27.26	27.26	26.99	27.13
592	AMEX	PPTY	Tue, Aug 4, 2020	26.65	27.19	26.65	27.16
591	AMEX	PPTY	Mon, Aug 3, 2020	26.55	26.76	26.52	26.73
590	AMEX	PPTY	Fri, Jul 31, 2020	26.80	27.00	26.60	27.00
589	AMEX	PPTY	Thu, Jul 30, 2020	26.77	27.13	26.76	27.06
588	AMEX	PPTY	Wed, Jul 29, 2020	26.83	27.16	26.67	27.16
587	AMEX	PPTY	Tue, Jul 28, 2020	26.23	26.72	26.23	26.59
586	AMEX	PPTY	Mon, Jul 27, 2020	25.92	26.08	25.65	26.08
585	AMEX	PPTY	Fri, Jul 24, 2020	26.04	26.04	25.89	25.89
584	AMEX	PPTY	Thu, Jul 23, 2020	26.28	26.28	25.88	26.11
583	AMEX	PPTY	Wed, Jul 22, 2020	25.90	26.26	25.90	26.23
582	AMEX	PPTY	Tue, Jul 21, 2020	25.76	26.03	25.75	25.75
581	AMEX	PPTY	Mon, Jul 20, 2020	25.95	25.98	25.71	25.62
580	AMEX	PPTY	Fri, Jul 17, 2020	25.99	26.37	25.94	26.26
579	AMEX	PPTY	Thu, Jul 16, 2020	26.16	26.30	25.92	25.94
578	AMEX	PPTY	Wed, Jul 15, 2020	26.36	26.42	26.17	26.35
577	AMEX	PPTY	Tue, Jul 14, 2020	26.26	26.26	25.80	26.01
576	AMEX	PPTY	Mon, Jul 13, 2020	26.03	26.24	25.82	25.85
575	AMEX	PPTY	Fri, Jul 10, 2020	25.89	26.05	25.84	25.98
574	AMEX	PPTY	Thu, Jul 9, 2020	25.67	25.93	25.51	25.76
573	AMEX	PPTY	Wed, Jul 8, 2020	26.06	26.08	25.90	26.02
572	AMEX	PPTY	Tue, Jul 7, 2020	26.25	26.49	26.08	26.13
571	AMEX	PPTY	Mon, Jul 6, 2020	27.15	27.18	26.72	26.76
570	AMEX	PPTY	Thu, Jul 2, 2020	27.22	27.25	26.82	26.91
569	AMEX	PPTY	Wed, Jul 1, 2020	26.76	28.09	26.58	26.97
568	AMEX	PPTY	Tue, Jun 30, 2020	26.13	26.43	26.10	26.31
567	AMEX	PPTY	Mon, Jun 29, 2020	25.84	26.09	25.84	26.01
566	AMEX	PPTY	Fri, Jun 26, 2020	25.95	25.96	25.58	25.58
565	AMEX	PPTY	Thu, Jun 25, 2020	25.78	26.06	25.55	26.06
564	AMEX	PPTY	Wed, Jun 24, 2020	25.86	25.86	25.12	25.69
563	AMEX	PPTY	Tue, Jun 23, 2020	26.40	26.47	26.33	26.38
562	AMEX	PPTY	Mon, Jun 22, 2020	26.50	26.53	26.15	26.53
561	AMEX	PPTY	Fri, Jun 19, 2020	27.25	27.25	26.49	26.49
560	AMEX	PPTY	Thu, Jun 18, 2020	27.20	27.27	27.10	27.14
559	AMEX	PPTY	Wed, Jun 17, 2020	27.58	27.58	27.39	27.39
558	AMEX	PPTY	Tue, Jun 16, 2020	28.21	28.21	27.67	27.80
557	AMEX	PPTY	Mon, Jun 15, 2020	26.39	27.25	26.39	27.14
556	AMEX	PPTY	Fri, Jun 12, 2020	27.02	27.02	26.23	26.87
555	AMEX	PPTY	Thu, Jun 11, 2020	26.40	26.48	25.92	26.01
554	AMEX	PPTY	Wed, Jun 10, 2020	28.00	28.02	27.67	27.75
553	AMEX	PPTY	Tue, Jun 9, 2020	28.35	28.69	28.35	28.51
552	AMEX	PPTY	Mon, Jun 8, 2020	29.00	29.11	28.86	29.10
551	AMEX	PPTY	Fri, Jun 5, 2020	28.62	28.76	28.33	28.36
550	AMEX	PPTY	Thu, Jun 4, 2020	27.32	27.32	26.94	27.28
549	AMEX	PPTY	Wed, Jun 3, 2020	26.88	27.63	26.88	27.52
548	AMEX	PPTY	Tue, Jun 2, 2020	26.29	26.54	26.29	26.48
547	AMEX	PPTY	Mon, Jun 1, 2020	25.86	26.39	25.86	26.23
546	AMEX	PPTY	Fri, May 29, 2020	25.63	25.81	25.55	25.68
545	AMEX	PPTY	Thu, May 28, 2020	26.14	26.14	25.81	26.04
544	AMEX	PPTY	Wed, May 27, 2020	26.22	26.22	25.57	26.09
543	AMEX	PPTY	Tue, May 26, 2020	25.42	25.77	25.42	25.56
542	AMEX	PPTY	Fri, May 22, 2020	24.42	24.59	24.33	24.52
541	AMEX	PPTY	Thu, May 21, 2020	24.44	24.62	24.35	24.40
540	AMEX	PPTY	Wed, May 20, 2020	24.34	24.47	24.13	24.46
539	AMEX	PPTY	Tue, May 19, 2020	24.52	24.52	24.04	24.16
538	AMEX	PPTY	Mon, May 18, 2020	23.05	24.62	23.05	24.32
537	AMEX	PPTY	Fri, May 15, 2020	22.62	23.00	22.52	23.00
536	AMEX	PPTY	Thu, May 14, 2020	22.27	23.07	22.06	23.07
535	AMEX	PPTY	Wed, May 13, 2020	23.24	23.31	22.75	22.87
534	AMEX	PPTY	Tue, May 12, 2020	24.50	24.50	23.61	23.64
533	AMEX	PPTY	Mon, May 11, 2020	25.23	25.23	24.73	24.87
532	AMEX	PPTY	Fri, May 8, 2020	25.12	25.44	25.07	25.30
531	AMEX	PPTY	Thu, May 7, 2020	24.75	25.08	24.64	24.66
530	AMEX	PPTY	Wed, May 6, 2020	24.89	24.93	24.47	24.47
529	AMEX	PPTY	Tue, May 5, 2020	25.01	25.32	24.88	24.88
528	AMEX	PPTY	Mon, May 4, 2020	24.59	24.81	24.34	24.77
527	AMEX	PPTY	Fri, May 1, 2020	25.05	25.30	24.75	24.89
526	AMEX	PPTY	Thu, Apr 30, 2020	25.73	25.95	25.54	25.95
525	AMEX	PPTY	Wed, Apr 29, 2020	26.37	26.73	25.95	26.42
524	AMEX	PPTY	Tue, Apr 28, 2020	25.91	26.07	25.62	25.62
523	AMEX	PPTY	Mon, Apr 27, 2020	24.65	25.43	24.63	25.21
522	AMEX	PPTY	Fri, Apr 24, 2020	24.19	24.55	24.03	24.14
521	AMEX	PPTY	Thu, Apr 23, 2020	24.49	24.80	23.82	24.13
520	AMEX	PPTY	Wed, Apr 22, 2020	24.61	24.61	24.25	24.36
519	AMEX	PPTY	Tue, Apr 21, 2020	24.15	24.37	23.93	24.22
518	AMEX	PPTY	Mon, Apr 20, 2020	25.52	25.52	24.43	24.59
517	AMEX	PPTY	Fri, Apr 17, 2020	25.86	26.07	25.63	25.90
516	AMEX	PPTY	Thu, Apr 16, 2020	25.05	25.14	24.88	25.05
515	AMEX	PPTY	Wed, Apr 15, 2020	25.62	25.62	25.05	25.42
514	AMEX	PPTY	Tue, Apr 14, 2020	26.83	26.83	26.32	26.55
513	AMEX	PPTY	Mon, Apr 13, 2020	26.99	26.99	25.68	25.76
512	AMEX	PPTY	Thu, Apr 9, 2020	25.33	27.05	25.28	26.95
511	AMEX	PPTY	Wed, Apr 8, 2020	24.39	25.33	24.39	25.08
510	AMEX	PPTY	Tue, Apr 7, 2020	24.80	24.91	23.93	23.93
509	AMEX	PPTY	Mon, Apr 6, 2020	22.81	23.75	22.81	23.75
508	AMEX	PPTY	Fri, Apr 3, 2020	22.27	22.27	21.53	21.86
507	AMEX	PPTY	Thu, Apr 2, 2020	22.10	22.46	21.70	22.16
506	AMEX	PPTY	Wed, Apr 1, 2020	22.92	22.92	21.91	22.21
505	AMEX	PPTY	Tue, Mar 31, 2020	24.04	24.10	23.35	24.10
504	AMEX	PPTY	Mon, Mar 30, 2020	24.28	24.63	23.60	24.63
503	AMEX	PPTY	Fri, Mar 27, 2020	22.86	24.59	22.86	24.18
502	AMEX	PPTY	Thu, Mar 26, 2020	23.46	23.87	23.18	23.79
501	AMEX	PPTY	Wed, Mar 25, 2020	21.79	23.67	21.60	22.75
500	AMEX	PPTY	Tue, Mar 24, 2020	20.94	21.57	20.21	21.57
499	AMEX	PPTY	Mon, Mar 23, 2020	21.13	21.13	19.42	20.06
498	AMEX	PPTY	Fri, Mar 20, 2020	21.62	22.14	20.64	20.64
497	AMEX	PPTY	Thu, Mar 19, 2020	20.92	21.90	20.53	21.61
496	AMEX	PPTY	Wed, Mar 18, 2020	21.48	22.56	20.41	21.09
495	AMEX	PPTY	Tue, Mar 17, 2020	22.83	24.05	22.06	22.74
494	AMEX	PPTY	Mon, Mar 16, 2020	23.90	24.19	22.66	22.78
493	AMEX	PPTY	Fri, Mar 13, 2020	26.43	27.63	25.51	27.62
492	AMEX	PPTY	Thu, Mar 12, 2020	27.03	27.03	25.01	25.67
491	AMEX	PPTY	Wed, Mar 11, 2020	29.48	29.48	27.86	28.04
490	AMEX	PPTY	Tue, Mar 10, 2020	29.34	29.91	28.64	29.91
489	AMEX	PPTY	Mon, Mar 9, 2020	30.00	30.01	28.63	28.72
488	AMEX	PPTY	Fri, Mar 6, 2020	30.86	31.20	30.36	31.20
487	AMEX	PPTY	Thu, Mar 5, 2020	31.95	31.95	31.30	31.57
486	AMEX	PPTY	Wed, Mar 4, 2020	31.39	32.34	31.39	32.34
485	AMEX	PPTY	Tue, Mar 3, 2020	31.36	32.13	28.22	31.26
484	AMEX	PPTY	Mon, Mar 2, 2020	29.97	31.27	29.97	31.27
483	AMEX	PPTY	Fri, Feb 28, 2020	30.14	30.41	29.49	30.14
482	AMEX	PPTY	Thu, Feb 27, 2020	32.04	32.24	30.99	30.99
481	AMEX	PPTY	Wed, Feb 26, 2020	33.05	33.16	32.61	32.61
480	AMEX	PPTY	Tue, Feb 25, 2020	33.88	33.88	32.87	32.93
479	AMEX	PPTY	Mon, Feb 24, 2020	33.95	34.12	33.86	33.93
478	AMEX	PPTY	Fri, Feb 21, 2020	34.31	34.47	34.28	34.40
477	AMEX	PPTY	Thu, Feb 20, 2020	34.01	34.28	34.01	34.27
476	AMEX	PPTY	Wed, Feb 19, 2020	34.54	34.54	33.96	33.97
475	AMEX	PPTY	Tue, Feb 18, 2020	34.47	34.47	34.16	34.33
474	AMEX	PPTY	Fri, Feb 14, 2020	34.24	34.35	34.15	34.35
473	AMEX	PPTY	Thu, Feb 13, 2020	33.80	34.06	33.80	34.00
472	AMEX	PPTY	Wed, Feb 12, 2020	33.70	33.93	33.70	33.81
471	AMEX	PPTY	Tue, Feb 11, 2020	33.74	33.79	33.55	33.68
470	AMEX	PPTY	Mon, Feb 10, 2020	33.39	33.64	33.39	33.64
469	AMEX	PPTY	Fri, Feb 7, 2020	33.52	33.52	33.24	33.36
468	AMEX	PPTY	Thu, Feb 6, 2020	33.39	33.50	33.38	33.45
467	AMEX	PPTY	Wed, Feb 5, 2020	33.39	33.42	33.26	33.31
466	AMEX	PPTY	Tue, Feb 4, 2020	33.03	33.45	33.03	33.30
465	AMEX	PPTY	Mon, Feb 3, 2020	32.97	33.12	32.96	33.01
464	AMEX	PPTY	Fri, Jan 31, 2020	33.34	33.34	32.81	32.83
463	AMEX	PPTY	Thu, Jan 30, 2020	33.24	33.24	33.11	33.24
462	AMEX	PPTY	Wed, Jan 29, 2020	33.18	33.32	33.18	33.22
461	AMEX	PPTY	Tue, Jan 28, 2020	33.30	33.34	33.23	33.28
460	AMEX	PPTY	Mon, Jan 27, 2020	33.12	33.22	33.07	33.13
459	AMEX	PPTY	Fri, Jan 24, 2020	33.41	33.46	33.17	33.30
458	AMEX	PPTY	Thu, Jan 23, 2020	33.13	33.46	33.13	33.45
457	AMEX	PPTY	Wed, Jan 22, 2020	33.48	33.50	33.15	33.15
456	AMEX	PPTY	Tue, Jan 21, 2020	33.50	33.50	33.11	33.36
455	AMEX	PPTY	Fri, Jan 17, 2020	33.05	33.20	33.03	33.11
454	AMEX	PPTY	Thu, Jan 16, 2020	32.89	33.02	32.89	33.02
453	AMEX	PPTY	Wed, Jan 15, 2020	32.63	32.82	32.63	32.68
452	AMEX	PPTY	Tue, Jan 14, 2020	32.41	32.48	32.30	32.45
451	AMEX	PPTY	Mon, Jan 13, 2020	32.32	32.55	32.32	32.53
450	AMEX	PPTY	Fri, Jan 10, 2020	32.02	32.26	31.94	32.21
449	AMEX	PPTY	Thu, Jan 9, 2020	32.04	32.14	32.03	32.04
448	AMEX	PPTY	Wed, Jan 8, 2020	32.07	32.14	31.92	32.06
447	AMEX	PPTY	Tue, Jan 7, 2020	31.89	32.13	31.84	31.96
446	AMEX	PPTY	Mon, Jan 6, 2020	32.29	32.51	32.24	32.39
445	AMEX	PPTY	Fri, Jan 3, 2020	31.85	32.38	31.85	32.32
444	AMEX	PPTY	Thu, Jan 2, 2020	32.41	32.42	31.84	31.99
443	AMEX	PPTY	Tue, Dec 31, 2019	32.32	32.50	32.27	32.50
442	AMEX	PPTY	Mon, Dec 30, 2019	32.07	32.20	32.04	32.19
441	AMEX	PPTY	Fri, Dec 27, 2019	32.20	32.20	32.09	32.16
440	AMEX	PPTY	Thu, Dec 26, 2019	31.95	32.02	31.95	32.02
439	AMEX	PPTY	Tue, Dec 24, 2019	31.86	32.01	31.86	31.90
438	AMEX	PPTY	Mon, Dec 23, 2019	32.00	32.00	31.79	31.80
437	AMEX	PPTY	Fri, Dec 20, 2019	31.95	32.11	31.95	32.00
436	AMEX	PPTY	Thu, Dec 19, 2019	31.75	31.84	31.74	31.83
435	AMEX	PPTY	Wed, Dec 18, 2019	31.77	32.01	31.74	31.69
434	AMEX	PPTY	Tue, Dec 17, 2019	31.83	31.87	31.68	31.68
433	AMEX	PPTY	Mon, Dec 16, 2019	31.66	32.05	31.66	31.98
432	AMEX	PPTY	Fri, Dec 13, 2019	31.83	31.86	31.57	31.83
431	AMEX	PPTY	Thu, Dec 12, 2019	32.36	32.36	31.82	31.89
430	AMEX	PPTY	Wed, Dec 11, 2019	32.63	32.68	32.23	32.31
429	AMEX	PPTY	Tue, Dec 10, 2019	32.86	32.86	32.75	32.75
428	AMEX	PPTY	Mon, Dec 9, 2019	33.00	33.00	32.84	32.91
427	AMEX	PPTY	Fri, Dec 6, 2019	32.92	33.04	32.88	32.90
426	AMEX	PPTY	Thu, Dec 5, 2019	32.67	32.81	32.67	32.81
425	AMEX	PPTY	Wed, Dec 4, 2019	32.85	32.85	32.79	32.81
424	AMEX	PPTY	Tue, Dec 3, 2019	32.70	32.73	32.61	32.72
423	AMEX	PPTY	Mon, Dec 2, 2019	33.00	33.00	32.55	32.55
422	AMEX	PPTY	Fri, Nov 29, 2019	33.19	33.19	33.03	33.03
421	AMEX	PPTY	Wed, Nov 27, 2019	32.98	33.17	32.98	33.17
420	AMEX	PPTY	Tue, Nov 26, 2019	32.82	32.94	32.81	32.94
419	AMEX	PPTY	Mon, Nov 25, 2019	32.58	32.70	32.52	32.54
418	AMEX	PPTY	Fri, Nov 22, 2019	32.20	32.45	32.19	32.39
417	AMEX	PPTY	Thu, Nov 21, 2019	32.49	32.55	32.43	32.43
416	AMEX	PPTY	Wed, Nov 20, 2019	32.90	32.97	32.79	32.87
415	AMEX	PPTY	Tue, Nov 19, 2019	32.86	32.99	32.86	32.96
414	AMEX	PPTY	Mon, Nov 18, 2019	32.77	32.97	32.77	32.84
413	AMEX	PPTY	Fri, Nov 15, 2019	32.59	32.72	32.59	32.71
412	AMEX	PPTY	Thu, Nov 14, 2019	32.49	32.55	32.42	32.55
411	AMEX	PPTY	Wed, Nov 13, 2019	31.82	32.38	31.82	32.32
410	AMEX	PPTY	Tue, Nov 12, 2019	32.28	32.29	32.05	32.05
409	AMEX	PPTY	Mon, Nov 11, 2019	32.01	32.40	32.01	32.27
408	AMEX	PPTY	Fri, Nov 8, 2019	32.40	32.40	32.25	32.25
407	AMEX	PPTY	Thu, Nov 7, 2019	32.72	32.72	32.25	32.30
406	AMEX	PPTY	Wed, Nov 6, 2019	32.66	32.71	32.57	32.63
405	AMEX	PPTY	Tue, Nov 5, 2019	32.69	32.69	32.42	32.55
404	AMEX	PPTY	Mon, Nov 4, 2019	33.52	33.52	33.03	33.05
403	AMEX	PPTY	Fri, Nov 1, 2019	33.20	33.20	32.96	33.20
402	AMEX	PPTY	Thu, Oct 31, 2019	33.26	33.26	33.12	33.22
401	AMEX	PPTY	Wed, Oct 30, 2019	33.02	33.24	32.99	33.24
400	AMEX	PPTY	Tue, Oct 29, 2019	32.98	33.03	32.91	32.91
399	AMEX	PPTY	Mon, Oct 28, 2019	32.83	32.89	32.78	32.86
398	AMEX	PPTY	Fri, Oct 25, 2019	32.89	32.93	32.84	32.89
397	AMEX	PPTY	Thu, Oct 24, 2019	33.25	33.25	32.98	33.08
396	AMEX	PPTY	Wed, Oct 23, 2019	33.05	33.05	32.76	32.98
395	AMEX	PPTY	Tue, Oct 22, 2019	32.99	33.03	32.91	32.94
394	AMEX	PPTY	Mon, Oct 21, 2019	32.93	33.03	32.86	33.03
393	AMEX	PPTY	Fri, Oct 18, 2019	32.57	32.81	32.55	32.78
392	AMEX	PPTY	Thu, Oct 17, 2019	32.66	32.69	32.54	32.60
391	AMEX	PPTY	Wed, Oct 16, 2019	32.30	32.48	32.30	32.48
390	AMEX	PPTY	Tue, Oct 15, 2019	32.37	32.41	32.28	32.41
389	AMEX	PPTY	Mon, Oct 14, 2019	32.79	32.79	32.52	32.34
388	AMEX	PPTY	Fri, Oct 11, 2019	32.65	32.81	32.65	32.66
387	AMEX	PPTY	Thu, Oct 10, 2019	32.61	32.68	32.57	32.62
386	AMEX	PPTY	Wed, Oct 9, 2019	32.77	32.77	32.62	32.63
385	AMEX	PPTY	Tue, Oct 8, 2019	32.43	32.79	32.43	32.60
384	AMEX	PPTY	Mon, Oct 7, 2019	32.71	32.88	32.66	32.73
383	AMEX	PPTY	Fri, Oct 4, 2019	32.66	32.80	32.66	32.80
382	AMEX	PPTY	Thu, Oct 3, 2019	32.72	32.72	32.52	32.58
381	AMEX	PPTY	Wed, Oct 2, 2019	32.42	32.42	32.16	32.32
380	AMEX	PPTY	Tue, Oct 1, 2019	32.47	32.49	32.34	32.39
379	AMEX	PPTY	Mon, Sep 30, 2019	32.76	32.76	32.66	32.66
378	AMEX	PPTY	Fri, Sep 27, 2019	32.68	32.69	32.42	32.58
377	AMEX	PPTY	Thu, Sep 26, 2019	32.53	32.74	32.49	32.69
376	AMEX	PPTY	Wed, Sep 25, 2019	32.33	32.46	32.29	32.41
375	AMEX	PPTY	Tue, Sep 24, 2019	32.56	32.56	32.19	32.26
374	AMEX	PPTY	Mon, Sep 23, 2019	32.37	32.50	32.32	32.38
373	AMEX	PPTY	Fri, Sep 20, 2019	32.33	32.33	32.31	32.31
372	AMEX	PPTY	Thu, Sep 19, 2019	32.32	32.43	32.30	32.32
371	AMEX	PPTY	Wed, Sep 18, 2019	32.37	32.37	32.04	32.24
370	AMEX	PPTY	Tue, Sep 17, 2019	32.29	32.40	32.21	32.37
369	AMEX	PPTY	Mon, Sep 16, 2019	31.94	32.15	31.93	32.15
368	AMEX	PPTY	Fri, Sep 13, 2019	32.29	32.29	31.77	31.88
367	AMEX	PPTY	Thu, Sep 12, 2019	32.10	32.16	32.03	32.15
366	AMEX	PPTY	Wed, Sep 11, 2019	31.78	32.03	31.78	32.01
365	AMEX	PPTY	Tue, Sep 10, 2019	32.10	32.10	31.64	31.83
364	AMEX	PPTY	Mon, Sep 9, 2019	31.94	32.10	31.92	32.08
363	AMEX	PPTY	Fri, Sep 6, 2019	32.17	32.22	32.13	32.17
362	AMEX	PPTY	Thu, Sep 5, 2019	32.08	32.09	32.03	32.06
361	AMEX	PPTY	Wed, Sep 4, 2019	32.10	32.21	32.10	32.21
360	AMEX	PPTY	Tue, Sep 3, 2019	31.95	31.98	31.95	31.97
359	AMEX	PPTY	Fri, Aug 30, 2019	31.76	31.81	31.66	31.75
358	AMEX	PPTY	Thu, Aug 29, 2019	31.66	31.72	31.62	31.71
357	AMEX	PPTY	Wed, Aug 28, 2019	31.30	31.44	31.30	31.40
356	AMEX	PPTY	Tue, Aug 27, 2019	31.60	31.60	31.31	31.31
355	AMEX	PPTY	Mon, Aug 26, 2019	31.29	31.40	31.21	31.40
354	AMEX	PPTY	Fri, Aug 23, 2019	31.78	31.81	31.16	31.16
353	AMEX	PPTY	Thu, Aug 22, 2019	31.58	31.73	31.58	31.73
352	AMEX	PPTY	Wed, Aug 21, 2019	31.53	31.65	31.50	31.56
351	AMEX	PPTY	Tue, Aug 20, 2019	31.63	31.73	31.49	31.49
350	AMEX	PPTY	Mon, Aug 19, 2019	31.58	31.77	31.58	31.77
349	AMEX	PPTY	Fri, Aug 16, 2019	31.24	31.53	31.24	31.53
348	AMEX	PPTY	Thu, Aug 15, 2019	30.85	31.16	30.85	31.16
347	AMEX	PPTY	Wed, Aug 14, 2019	31.10	31.11	30.89	30.89
346	AMEX	PPTY	Tue, Aug 13, 2019	31.13	31.35	31.13	31.29
345	AMEX	PPTY	Mon, Aug 12, 2019	31.32	31.32	31.24	31.29
344	AMEX	PPTY	Fri, Aug 9, 2019	31.42	31.42	31.16	31.40
343	AMEX	PPTY	Thu, Aug 8, 2019	30.89	31.45	30.89	31.41
342	AMEX	PPTY	Wed, Aug 7, 2019	30.60	31.05	30.60	30.93
341	AMEX	PPTY	Tue, Aug 6, 2019	30.35	30.73	30.35	30.60
340	AMEX	PPTY	Mon, Aug 5, 2019	30.24	30.34	30.11	30.32
339	AMEX	PPTY	Fri, Aug 2, 2019	30.88	31.02	30.88	30.97
338	AMEX	PPTY	Thu, Aug 1, 2019	30.94	31.17	30.84	30.94
337	AMEX	PPTY	Wed, Jul 31, 2019	31.23	31.29	31.02	31.02
336	AMEX	PPTY	Tue, Jul 30, 2019	31.28	31.28	31.18	31.18
335	AMEX	PPTY	Mon, Jul 29, 2019	31.00	31.26	31.00	31.08
334	AMEX	PPTY	Fri, Jul 26, 2019	30.82	30.98	30.82	30.96
333	AMEX	PPTY	Thu, Jul 25, 2019	30.81	30.88	30.76	30.81
332	AMEX	PPTY	Wed, Jul 24, 2019	30.96	31.05	30.89	31.02
331	AMEX	PPTY	Tue, Jul 23, 2019	30.65	30.98	30.63	30.98
330	AMEX	PPTY	Mon, Jul 22, 2019	30.65	30.70	30.57	30.60
329	AMEX	PPTY	Fri, Jul 19, 2019	31.11	31.14	30.64	30.68
328	AMEX	PPTY	Thu, Jul 18, 2019	31.03	31.29	30.95	31.20
327	AMEX	PPTY	Wed, Jul 17, 2019	31.17	31.17	30.92	31.13
326	AMEX	PPTY	Tue, Jul 16, 2019	31.20	31.32	31.20	31.22
325	AMEX	PPTY	Mon, Jul 15, 2019	31.65	31.65	31.52	31.28
324	AMEX	PPTY	Fri, Jul 12, 2019	31.51	31.61	31.49	31.57
323	AMEX	PPTY	Thu, Jul 11, 2019	31.96	31.96	31.50	31.58
322	AMEX	PPTY	Wed, Jul 10, 2019	31.80	32.03	31.80	31.98
321	AMEX	PPTY	Tue, Jul 9, 2019	31.56	31.79	31.56	31.79
320	AMEX	PPTY	Mon, Jul 8, 2019	31.57	31.63	31.53	31.62
319	AMEX	PPTY	Fri, Jul 5, 2019	31.15	31.51	31.12	31.49
318	AMEX	PPTY	Wed, Jul 3, 2019	31.48	31.59	31.48	31.58
317	AMEX	PPTY	Tue, Jul 2, 2019	31.16	31.24	31.16	31.24
316	AMEX	PPTY	Mon, Jul 1, 2019	30.74	30.85	30.42	30.78
315	AMEX	PPTY	Fri, Jun 28, 2019	30.69	30.86	30.69	30.73
314	AMEX	PPTY	Thu, Jun 27, 2019	30.48	30.54	30.42	30.54
313	AMEX	PPTY	Wed, Jun 26, 2019	30.63	30.63	30.19	30.26
312	AMEX	PPTY	Tue, Jun 25, 2019	31.32	31.36	30.83	30.83
311	AMEX	PPTY	Mon, Jun 24, 2019	31.33	31.35	31.18	31.23
310	AMEX	PPTY	Fri, Jun 21, 2019	31.31	31.40	31.30	31.40
309	AMEX	PPTY	Thu, Jun 20, 2019	31.76	31.84	31.76	31.80
308	AMEX	PPTY	Wed, Jun 19, 2019	31.81	31.81	31.34	31.66
307	AMEX	PPTY	Tue, Jun 18, 2019	31.68	31.68	31.32	31.44
306	AMEX	PPTY	Mon, Jun 17, 2019	31.38	31.50	31.38	31.50
305	AMEX	PPTY	Fri, Jun 14, 2019	31.34	31.34	31.21	31.26
304	AMEX	PPTY	Thu, Jun 13, 2019	31.11	31.20	31.10	31.20
303	AMEX	PPTY	Wed, Jun 12, 2019	31.01	31.07	31.01	31.04
302	AMEX	PPTY	Tue, Jun 11, 2019	30.74	30.97	30.74	30.97
301	AMEX	PPTY	Mon, Jun 10, 2019	30.86	30.95	30.83	30.93
300	AMEX	PPTY	Fri, Jun 7, 2019	31.00	31.17	31.00	31.02
299	AMEX	PPTY	Thu, Jun 6, 2019	30.80	30.87	30.63	30.87
298	AMEX	PPTY	Wed, Jun 5, 2019	30.05	30.77	30.05	30.77
297	AMEX	PPTY	Tue, Jun 4, 2019	30.09	30.15	29.91	30.15
296	AMEX	PPTY	Mon, Jun 3, 2019	30.19	30.30	30.13	30.30
295	AMEX	PPTY	Fri, May 31, 2019	29.97	30.37	29.97	30.24
294	AMEX	PPTY	Thu, May 30, 2019	30.19	30.25	30.08	30.11
293	AMEX	PPTY	Wed, May 29, 2019	30.59	30.59	30.00	30.08
292	AMEX	PPTY	Tue, May 28, 2019	31.02	31.02	30.50	30.50
291	AMEX	PPTY	Fri, May 24, 2019	30.83	30.83	30.71	30.75
290	AMEX	PPTY	Thu, May 23, 2019	30.58	30.66	30.57	30.64
289	AMEX	PPTY	Wed, May 22, 2019	30.63	30.70	30.59	30.67
288	AMEX	PPTY	Tue, May 21, 2019	30.51	30.66	30.51	30.61
287	AMEX	PPTY	Mon, May 20, 2019	30.58	30.58	30.25	30.31
286	AMEX	PPTY	Fri, May 17, 2019	30.69	30.70	30.59	30.70
285	AMEX	PPTY	Thu, May 16, 2019	30.74	30.85	30.71	30.72
284	AMEX	PPTY	Wed, May 15, 2019	30.56	30.63	30.56	30.57
283	AMEX	PPTY	Tue, May 14, 2019	30.40	30.41	30.35	30.39
282	AMEX	PPTY	Mon, May 13, 2019	30.39	30.39	30.15	30.25
281	AMEX	PPTY	Fri, May 10, 2019	30.13	30.36	30.02	30.36
280	AMEX	PPTY	Thu, May 9, 2019	29.92	30.08	29.92	30.08
279	AMEX	PPTY	Wed, May 8, 2019	30.15	30.15	29.96	29.96
278	AMEX	PPTY	Tue, May 7, 2019	30.40	30.40	30.00	30.00
277	AMEX	PPTY	Mon, May 6, 2019	30.26	30.63	30.26	30.57
276	AMEX	PPTY	Fri, May 3, 2019	30.36	30.66	30.36	30.64
275	AMEX	PPTY	Thu, May 2, 2019	30.64	30.64	30.28	30.37
274	AMEX	PPTY	Wed, May 1, 2019	30.52	30.61	30.34	30.39
273	AMEX	PPTY	Tue, Apr 30, 2019	30.03	30.27	29.99	30.24
272	AMEX	PPTY	Mon, Apr 29, 2019	30.20	30.20	29.93	29.96
271	AMEX	PPTY	Fri, Apr 26, 2019	30.23	30.25	30.14	30.21
270	AMEX	PPTY	Thu, Apr 25, 2019	29.92	30.07	29.91	30.07
269	AMEX	PPTY	Wed, Apr 24, 2019	29.96	30.06	29.90	30.05
268	AMEX	PPTY	Tue, Apr 23, 2019	29.45	29.79	29.45	29.77
267	AMEX	PPTY	Mon, Apr 22, 2019	29.43	29.43	29.07	29.33
266	AMEX	PPTY	Thu, Apr 18, 2019	29.51	29.71	29.45	29.67
265	AMEX	PPTY	Wed, Apr 17, 2019	29.45	29.59	29.31	29.39
264	AMEX	PPTY	Tue, Apr 16, 2019	30.13	30.14	29.69	29.70
263	AMEX	PPTY	Mon, Apr 15, 2019	30.35	30.38	30.29	30.37
262	AMEX	PPTY	Fri, Apr 12, 2019	30.26	30.50	30.22	30.50
261	AMEX	PPTY	Thu, Apr 11, 2019	30.41	30.44	30.24	30.36
260	AMEX	PPTY	Wed, Apr 10, 2019	30.28	30.39	30.23	30.35
259	AMEX	PPTY	Tue, Apr 9, 2019	30.15	30.17	30.00	30.00
258	AMEX	PPTY	Mon, Apr 8, 2019	30.39	30.44	30.37	30.22
257	AMEX	PPTY	Fri, Apr 5, 2019	30.48	30.58	30.44	30.57
256	AMEX	PPTY	Thu, Apr 4, 2019	30.42	30.46	30.32	30.46
255	AMEX	PPTY	Wed, Apr 3, 2019	30.40	30.59	30.40	30.50
254	AMEX	PPTY	Tue, Apr 2, 2019	30.30	30.50	30.20	30.50
253	AMEX	PPTY	Mon, Apr 1, 2019	30.03	30.30	29.89	30.30
252	AMEX	PPTY	Fri, Mar 29, 2019	30.39	30.39	30.20	30.21
251	AMEX	PPTY	Thu, Mar 28, 2019	30.17	30.38	30.07	30.38
250	AMEX	PPTY	Wed, Mar 27, 2019	30.11	30.15	30.06	30.06
249	AMEX	PPTY	Tue, Mar 26, 2019	30.07	30.11	30.00	30.11
248	AMEX	PPTY	Mon, Mar 25, 2019	29.90	29.91	29.81	29.81
247	AMEX	PPTY	Fri, Mar 22, 2019	30.22	30.22	29.83	29.83
246	AMEX	PPTY	Thu, Mar 21, 2019	29.89	30.09	29.89	30.02
245	AMEX	PPTY	Wed, Mar 20, 2019	29.34	29.71	29.28	29.52
244	AMEX	PPTY	Tue, Mar 19, 2019	29.54	29.58	29.37	29.44
243	AMEX	PPTY	Mon, Mar 18, 2019	29.63	29.94	29.55	29.60
242	AMEX	PPTY	Fri, Mar 15, 2019	29.92	29.94	29.78	29.78
241	AMEX	PPTY	Thu, Mar 14, 2019	29.81	29.90	29.77	29.90
240	AMEX	PPTY	Wed, Mar 13, 2019	29.97	29.97	29.85	29.85
239	AMEX	PPTY	Tue, Mar 12, 2019	29.63	29.77	29.63	29.72
238	AMEX	PPTY	Mon, Mar 11, 2019	29.39	29.58	29.29	29.58
237	AMEX	PPTY	Fri, Mar 8, 2019	29.15	29.23	29.15	29.23
236	AMEX	PPTY	Thu, Mar 7, 2019	29.34	29.46	29.16	29.16
235	AMEX	PPTY	Wed, Mar 6, 2019	29.41	29.41	29.24	29.28
234	AMEX	PPTY	Tue, Mar 5, 2019	29.35	29.53	29.35	29.42
233	AMEX	PPTY	Mon, Mar 4, 2019	29.15	29.29	29.03	29.29
232	AMEX	PPTY	Fri, Mar 1, 2019	29.08	29.19	28.98	29.17
231	AMEX	PPTY	Thu, Feb 28, 2019	29.23	29.52	29.22	29.27
230	AMEX	PPTY	Wed, Feb 27, 2019	29.19	29.21	29.00	29.18
229	AMEX	PPTY	Tue, Feb 26, 2019	29.40	29.45	29.37	29.37
228	AMEX	PPTY	Mon, Feb 25, 2019	29.61	29.61	29.42	29.45
227	AMEX	PPTY	Fri, Feb 22, 2019	29.73	29.73	29.63	29.68
226	AMEX	PPTY	Thu, Feb 21, 2019	29.40	29.50	29.36	29.50
225	AMEX	PPTY	Wed, Feb 20, 2019	29.42	29.48	29.36	29.43
224	AMEX	PPTY	Tue, Feb 19, 2019	29.44	29.67	29.44	29.62
223	AMEX	PPTY	Fri, Feb 15, 2019	29.51	29.55	29.47	29.55
222	AMEX	PPTY	Thu, Feb 14, 2019	29.34	29.44	29.34	29.38
221	AMEX	PPTY	Wed, Feb 13, 2019	29.16	29.29	29.12	29.28
220	AMEX	PPTY	Tue, Feb 12, 2019	29.13	29.14	29.11	29.12
219	AMEX	PPTY	Mon, Feb 11, 2019	29.33	29.41	29.29	29.35
218	AMEX	PPTY	Fri, Feb 8, 2019	29.38	29.38	29.14	29.24
217	AMEX	PPTY	Thu, Feb 7, 2019	29.00	29.25	29.00	29.23
216	AMEX	PPTY	Wed, Feb 6, 2019	28.89	28.98	28.87	28.92
215	AMEX	PPTY	Tue, Feb 5, 2019	29.25	29.25	28.83	29.07
214	AMEX	PPTY	Mon, Feb 4, 2019	28.67	28.92	28.67	28.92
213	AMEX	PPTY	Fri, Feb 1, 2019	28.65	28.67	28.42	28.67
212	AMEX	PPTY	Thu, Jan 31, 2019	28.60	28.81	28.42	28.81
211	AMEX	PPTY	Wed, Jan 30, 2019	28.70	28.74	28.56	28.60
210	AMEX	PPTY	Tue, Jan 29, 2019	28.31	28.39	28.30	28.39
209	AMEX	PPTY	Mon, Jan 28, 2019	27.90	28.18	27.90	28.13
208	AMEX	PPTY	Fri, Jan 25, 2019	27.48	27.83	27.48	27.83
207	AMEX	PPTY	Thu, Jan 24, 2019	27.53	27.54	27.49	27.49
206	AMEX	PPTY	Wed, Jan 23, 2019	27.42	27.45	27.34	27.44
205	AMEX	PPTY	Tue, Jan 22, 2019	27.31	27.38	27.31	27.38
204	AMEX	PPTY	Fri, Jan 18, 2019	27.40	27.52	27.40	27.49
203	AMEX	PPTY	Thu, Jan 17, 2019	27.36	27.43	27.29	27.43
202	AMEX	PPTY	Wed, Jan 16, 2019	27.15	27.36	27.10	27.32
201	AMEX	PPTY	Tue, Jan 15, 2019	27.04	27.12	27.03	27.09
200	AMEX	PPTY	Mon, Jan 14, 2019	26.95	26.97	26.74	26.83
199	AMEX	PPTY	Fri, Jan 11, 2019	26.80	26.98	26.77	26.93
198	AMEX	PPTY	Thu, Jan 10, 2019	26.45	26.84	26.45	26.84
197	AMEX	PPTY	Wed, Jan 9, 2019	26.42	26.48	26.24	26.46
196	AMEX	PPTY	Tue, Jan 8, 2019	26.09	26.51	26.08	26.50
195	AMEX	PPTY	Mon, Jan 7, 2019	25.84	26.02	25.84	25.92
194	AMEX	PPTY	Fri, Jan 4, 2019	25.70	25.81	25.62	25.67
193	AMEX	PPTY	Thu, Jan 3, 2019	25.35	25.67	25.33	25.33
192	AMEX	PPTY	Wed, Jan 2, 2019	26.10	26.10	25.08	25.21
191	AMEX	PPTY	Mon, Dec 31, 2018	25.75	25.83	25.68	25.83
190	AMEX	PPTY	Fri, Dec 28, 2018	25.87	25.92	25.64	25.74
189	AMEX	PPTY	Thu, Dec 27, 2018	25.06	25.68	25.04	25.62
188	AMEX	PPTY	Wed, Dec 26, 2018	24.78	25.66	24.78	25.66
187	AMEX	PPTY	Mon, Dec 24, 2018	25.57	25.57	24.89	24.89
186	AMEX	PPTY	Fri, Dec 21, 2018	26.71	26.71	25.94	25.94
185	AMEX	PPTY	Thu, Dec 20, 2018	26.51	26.61	26.20	26.20
184	AMEX	PPTY	Wed, Dec 19, 2018	26.94	26.94	26.55	26.59
183	AMEX	PPTY	Tue, Dec 18, 2018	27.31	27.37	27.15	26.93
182	AMEX	PPTY	Mon, Dec 17, 2018	27.80	27.81	26.99	26.99
181	AMEX	PPTY	Fri, Dec 14, 2018	27.98	27.98	27.80	27.95
180	AMEX	PPTY	Thu, Dec 13, 2018	28.16	28.16	27.98	28.00
179	AMEX	PPTY	Wed, Dec 12, 2018	28.40	28.40	27.77	27.77
178	AMEX	PPTY	Tue, Dec 11, 2018	28.50	28.50	28.31	28.31
177	AMEX	PPTY	Mon, Dec 10, 2018	28.12	28.37	28.07	28.30
176	AMEX	PPTY	Fri, Dec 7, 2018	28.74	28.74	28.41	28.52
175	AMEX	PPTY	Thu, Dec 6, 2018	27.89	28.84	27.75	28.84
174	AMEX	PPTY	Tue, Dec 4, 2018	28.61	28.62	28.11	28.13
173	AMEX	PPTY	Mon, Dec 3, 2018	28.11	28.56	28.11	28.50
172	AMEX	PPTY	Fri, Nov 30, 2018	28.26	28.40	28.13	28.40
171	AMEX	PPTY	Thu, Nov 29, 2018	27.84	28.29	27.84	28.29
170	AMEX	PPTY	Wed, Nov 28, 2018	27.96	28.19	27.96	28.15
169	AMEX	PPTY	Tue, Nov 27, 2018	27.76	27.93	27.76	27.93
168	AMEX	PPTY	Mon, Nov 26, 2018	28.32	28.32	27.71	27.79
167	AMEX	PPTY	Fri, Nov 23, 2018	27.66	27.85	27.66	27.85
166	AMEX	PPTY	Wed, Nov 21, 2018	27.94	28.05	27.84	27.84
165	AMEX	PPTY	Tue, Nov 20, 2018	27.32	27.91	27.32	27.83
164	AMEX	PPTY	Mon, Nov 19, 2018	28.07	28.07	27.73	27.88
163	AMEX	PPTY	Fri, Nov 16, 2018	27.76	27.94	27.75	27.94
162	AMEX	PPTY	Thu, Nov 15, 2018	27.52	27.68	27.50	27.57
161	AMEX	PPTY	Wed, Nov 14, 2018	27.93	27.97	27.77	27.85
160	AMEX	PPTY	Tue, Nov 13, 2018	28.03	28.03	27.81	27.97
159	AMEX	PPTY	Mon, Nov 12, 2018	27.99	28.11	27.93	27.93
158	AMEX	PPTY	Fri, Nov 9, 2018	27.90	27.95	27.74	27.83
157	AMEX	PPTY	Thu, Nov 8, 2018	27.78	27.89	27.71	27.88
156	AMEX	PPTY	Wed, Nov 7, 2018	27.69	27.85	27.68	27.85
155	AMEX	PPTY	Tue, Nov 6, 2018	27.45	27.48	27.39	27.45
154	AMEX	PPTY	Mon, Nov 5, 2018	27.40	27.43	27.28	27.28
153	AMEX	PPTY	Fri, Nov 2, 2018	26.87	27.00	26.83	27.00
152	AMEX	PPTY	Thu, Nov 1, 2018	26.69	27.27	26.69	27.20
151	AMEX	PPTY	Wed, Oct 31, 2018	27.27	27.39	27.08	27.11
150	AMEX	PPTY	Tue, Oct 30, 2018	27.58	27.58	27.31	27.43
149	AMEX	PPTY	Mon, Oct 29, 2018	27.28	27.28	27.19	27.19
148	AMEX	PPTY	Fri, Oct 26, 2018	26.92	27.08	26.81	27.00
147	AMEX	PPTY	Thu, Oct 25, 2018	27.27	27.57	27.27	27.55
146	AMEX	PPTY	Wed, Oct 24, 2018	27.14	27.35	27.12	27.23
145	AMEX	PPTY	Tue, Oct 23, 2018	26.62	27.03	26.62	26.93
144	AMEX	PPTY	Mon, Oct 22, 2018	27.07	27.08	26.80	26.80
143	AMEX	PPTY	Fri, Oct 19, 2018	27.14	27.16	27.08	27.14
142	AMEX	PPTY	Thu, Oct 18, 2018	27.16	27.16	26.90	27.02
141	AMEX	PPTY	Wed, Oct 17, 2018	26.93	27.18	26.86	27.04
140	AMEX	PPTY	Tue, Oct 16, 2018	26.77	27.14	26.77	27.11
139	AMEX	PPTY	Mon, Oct 15, 2018	26.67	26.77	26.57	26.57
138	AMEX	PPTY	Fri, Oct 12, 2018	26.66	26.66	26.27	26.37
137	AMEX	PPTY	Thu, Oct 11, 2018	27.11	27.11	26.57	26.59
136	AMEX	PPTY	Wed, Oct 10, 2018	27.68	27.68	27.38	27.38
135	AMEX	PPTY	Tue, Oct 9, 2018	27.62	27.72	27.55	27.67
134	AMEX	PPTY	Mon, Oct 8, 2018	27.45	27.64	27.43	27.61
133	AMEX	PPTY	Fri, Oct 5, 2018	27.27	27.28	27.10	27.17
132	AMEX	PPTY	Thu, Oct 4, 2018	27.21	27.22	27.10	27.14
131	AMEX	PPTY	Wed, Oct 3, 2018	27.77	27.77	27.38	27.44
130	AMEX	PPTY	Tue, Oct 2, 2018	27.44	27.83	27.44	27.71
129	AMEX	PPTY	Mon, Oct 1, 2018	27.88	28.00	27.74	27.79
128	AMEX	PPTY	Fri, Sep 28, 2018	27.61	27.94	27.61	27.90
127	AMEX	PPTY	Thu, Sep 27, 2018	27.62	27.69	27.54	27.63
126	AMEX	PPTY	Wed, Sep 26, 2018	27.72	27.75	27.65	27.65
125	AMEX	PPTY	Tue, Sep 25, 2018	27.81	27.88	27.78	27.85
124	AMEX	PPTY	Mon, Sep 24, 2018	27.98	27.98	27.68	27.79
123	AMEX	PPTY	Fri, Sep 21, 2018	28.37	28.49	28.30	28.37
122	AMEX	PPTY	Thu, Sep 20, 2018	28.07	28.34	28.00	28.34
121	AMEX	PPTY	Wed, Sep 19, 2018	28.24	28.24	28.00	28.00
120	AMEX	PPTY	Tue, Sep 18, 2018	28.87	28.87	28.40	28.43
119	AMEX	PPTY	Mon, Sep 17, 2018	28.73	28.73	28.62	28.55
118	AMEX	PPTY	Fri, Sep 14, 2018	28.52	28.57	28.51	28.55
117	AMEX	PPTY	Thu, Sep 13, 2018	28.73	28.80	28.71	28.78
116	AMEX	PPTY	Wed, Sep 12, 2018	29.16	29.16	28.61	28.61
115	AMEX	PPTY	Tue, Sep 11, 2018	28.63	28.73	28.58	28.67
114	AMEX	PPTY	Mon, Sep 10, 2018	28.66	28.73	28.63	28.69
113	AMEX	PPTY	Fri, Sep 7, 2018	28.60	28.60	28.48	28.52
112	AMEX	PPTY	Thu, Sep 6, 2018	28.78	28.83	28.77	28.79
111	AMEX	PPTY	Wed, Sep 5, 2018	28.64	28.79	28.64	28.72
110	AMEX	PPTY	Tue, Sep 4, 2018	29.12	29.12	28.46	28.46
109	AMEX	PPTY	Fri, Aug 31, 2018	28.82	28.89	28.75	28.89
108	AMEX	PPTY	Thu, Aug 30, 2018	28.88	28.91	28.82	28.83
107	AMEX	PPTY	Wed, Aug 29, 2018	28.93	29.00	28.90	29.00
106	AMEX	PPTY	Tue, Aug 28, 2018	28.60	28.93	28.60	28.93
105	AMEX	PPTY	Mon, Aug 27, 2018	28.78	28.78	28.49	28.59
104	AMEX	PPTY	Fri, Aug 24, 2018	28.52	28.69	28.51	28.69
103	AMEX	PPTY	Thu, Aug 23, 2018	28.56	28.57	28.51	28.51
102	AMEX	PPTY	Wed, Aug 22, 2018	28.54	28.58	28.44	28.57
101	AMEX	PPTY	Tue, Aug 21, 2018	29.12	29.12	28.66	28.71
100	AMEX	PPTY	Mon, Aug 20, 2018	28.95	29.03	28.85	28.90
99	AMEX	PPTY	Fri, Aug 17, 2018	28.80	28.87	28.80	28.87
98	AMEX	PPTY	Thu, Aug 16, 2018	28.49	28.64	28.49	28.59
97	AMEX	PPTY	Wed, Aug 15, 2018	28.29	28.42	28.29	28.41
96	AMEX	PPTY	Tue, Aug 14, 2018	28.16	28.26	28.15	28.21
95	AMEX	PPTY	Mon, Aug 13, 2018	27.86	28.05	27.86	28.02
94	AMEX	PPTY	Fri, Aug 10, 2018	28.20	28.21	28.12	28.12
93	AMEX	PPTY	Thu, Aug 9, 2018	28.34	28.39	28.32	28.34
92	AMEX	PPTY	Wed, Aug 8, 2018	28.25	28.38	28.25	28.33
91	AMEX	PPTY	Tue, Aug 7, 2018	28.30	28.40	28.30	28.38
90	AMEX	PPTY	Mon, Aug 6, 2018	28.78	28.78	28.44	28.44
89	AMEX	PPTY	Fri, Aug 3, 2018	28.33	28.51	28.33	28.51
88	AMEX	PPTY	Thu, Aug 2, 2018	28.48	28.48	28.14	28.21
87	AMEX	PPTY	Wed, Aug 1, 2018	27.88	28.24	27.85	28.24
86	AMEX	PPTY	Tue, Jul 31, 2018	27.81	28.17	27.81	28.06
85	AMEX	PPTY	Mon, Jul 30, 2018	27.59	27.59	27.55	27.56
84	AMEX	PPTY	Fri, Jul 27, 2018	27.62	27.64	27.56	27.60
83	AMEX	PPTY	Thu, Jul 26, 2018	27.76	27.87	27.76	27.87
82	AMEX	PPTY	Wed, Jul 25, 2018	27.69	27.69	27.62	27.66
81	AMEX	PPTY	Tue, Jul 24, 2018	27.62	27.65	27.52	27.58
80	AMEX	PPTY	Mon, Jul 23, 2018	27.86	27.86	27.62	27.74
79	AMEX	PPTY	Fri, Jul 20, 2018	27.75	27.83	27.71	27.80
78	AMEX	PPTY	Thu, Jul 19, 2018	28.10	28.11	27.69	28.02
77	AMEX	PPTY	Wed, Jul 18, 2018	27.62	27.74	27.62	27.74
76	AMEX	PPTY	Tue, Jul 17, 2018	27.98	27.98	27.74	27.85
75	AMEX	PPTY	Mon, Jul 16, 2018	28.02	28.07	28.02	28.06
74	AMEX	PPTY	Fri, Jul 13, 2018	28.28	28.28	28.23	28.23
73	AMEX	PPTY	Thu, Jul 12, 2018	28.20	28.29	28.17	28.24
72	AMEX	PPTY	Wed, Jul 11, 2018	28.28	28.29	28.17	28.21
71	AMEX	PPTY	Tue, Jul 10, 2018	28.23	28.30	28.20	28.20
70	AMEX	PPTY	Mon, Jul 9, 2018	28.36	28.36	28.09	28.13
69	AMEX	PPTY	Fri, Jul 6, 2018	28.33	28.39	28.32	28.32
68	AMEX	PPTY	Thu, Jul 5, 2018	27.95	28.13	27.95	28.12
67	AMEX	PPTY	Tue, Jul 3, 2018	27.95	28.12	27.92	27.98
66	AMEX	PPTY	Mon, Jul 2, 2018	27.92	27.92	27.50	27.71
65	AMEX	PPTY	Fri, Jun 29, 2018	27.73	28.04	27.73	27.92
64	AMEX	PPTY	Thu, Jun 28, 2018	27.66	27.84	27.56	27.83
63	AMEX	PPTY	Wed, Jun 27, 2018	27.82	27.82	27.63	27.64
62	AMEX	PPTY	Tue, Jun 26, 2018	27.73	27.83	27.72	27.78
61	AMEX	PPTY	Mon, Jun 25, 2018	27.63	27.74	27.63	27.74
60	AMEX	PPTY	Fri, Jun 22, 2018	27.72	27.73	27.56	27.73
59	AMEX	PPTY	Thu, Jun 21, 2018	27.42	27.56	27.42	27.51
58	AMEX	PPTY	Wed, Jun 20, 2018	27.40	27.46	27.40	27.41
57	AMEX	PPTY	Tue, Jun 19, 2018	27.50	27.50	27.14	27.15
56	AMEX	PPTY	Mon, Jun 18, 2018	27.27	27.31	27.14	27.18
55	AMEX	PPTY	Fri, Jun 15, 2018	27.44	27.45	27.31	27.31
54	AMEX	PPTY	Thu, Jun 14, 2018	27.22	27.39	27.22	27.32
53	AMEX	PPTY	Wed, Jun 13, 2018	27.39	27.40	27.05	27.06
52	AMEX	PPTY	Tue, Jun 12, 2018	27.44	27.61	27.44	27.54
51	AMEX	PPTY	Mon, Jun 11, 2018	27.40	27.41	27.37	27.37
50	AMEX	PPTY	Fri, Jun 8, 2018	27.40	27.43	27.40	27.43
49	AMEX	PPTY	Thu, Jun 7, 2018	27.36	27.38	27.30	27.37
48	AMEX	PPTY	Wed, Jun 6, 2018	27.36	27.36	27.19	27.35
47	AMEX	PPTY	Tue, Jun 5, 2018	27.42	27.42	27.27	27.35
46	AMEX	PPTY	Mon, Jun 4, 2018	27.14	27.36	27.11	27.36
45	AMEX	PPTY	Fri, Jun 1, 2018	27.01	27.22	26.98	27.16
44	AMEX	PPTY	Thu, May 31, 2018	27.05	27.07	26.93	27.04
43	AMEX	PPTY	Wed, May 30, 2018	26.95	27.11	26.95	27.09
42	AMEX	PPTY	Tue, May 29, 2018	26.84	26.84	26.50	26.64
41	AMEX	PPTY	Fri, May 25, 2018	26.51	26.60	26.49	26.50
40	AMEX	PPTY	Thu, May 24, 2018	26.43	26.45	26.33	26.43
39	AMEX	PPTY	Wed, May 23, 2018	26.27	26.60	26.27	26.49
38	AMEX	PPTY	Tue, May 22, 2018	26.10	26.24	26.10	26.21
37	AMEX	PPTY	Mon, May 21, 2018	26.11	26.19	25.84	26.13
36	AMEX	PPTY	Fri, May 18, 2018	25.81	25.86	25.81	25.86
35	AMEX	PPTY	Thu, May 17, 2018	25.94	25.95	25.80	25.84
34	AMEX	PPTY	Wed, May 16, 2018	26.15	26.15	26.02	26.02
33	AMEX	PPTY	Tue, May 15, 2018	26.24	26.24	26.07	26.07
32	AMEX	PPTY	Mon, May 14, 2018	26.73	26.73	26.53	26.59
31	AMEX	PPTY	Fri, May 11, 2018	26.96	26.96	26.82	26.83
30	AMEX	PPTY	Thu, May 10, 2018	26.83	26.88	26.79	26.88
29	AMEX	PPTY	Wed, May 9, 2018	26.55	26.69	26.54	26.69
28	AMEX	PPTY	Tue, May 8, 2018	0.00	0.00	0.00	26.68
27	AMEX	PPTY	Mon, May 7, 2018	26.51	26.68	26.51	26.68
26	AMEX	PPTY	Fri, May 4, 2018	26.50	26.51	26.48	26.49
25	AMEX	PPTY	Thu, May 3, 2018	26.22	26.27	26.21	26.21
24	AMEX	PPTY	Wed, May 2, 2018	26.00	26.31	26.00	26.22
23	AMEX	PPTY	Tue, May 1, 2018	26.07	26.38	26.07	26.38
22	AMEX	PPTY	Mon, Apr 30, 2018	26.21	26.22	26.12	26.12
21	AMEX	PPTY	Fri, Apr 27, 2018	26.13	26.21	26.13	26.21
20	AMEX	PPTY	Thu, Apr 26, 2018	25.67	25.80	25.67	25.77
19	AMEX	PPTY	Wed, Apr 25, 2018	25.24	25.43	25.24	25.42
18	AMEX	PPTY	Tue, Apr 24, 2018	25.42	25.44	25.36	25.41
17	AMEX	PPTY	Mon, Apr 23, 2018	25.36	25.36	25.21	25.29
16	AMEX	PPTY	Fri, Apr 20, 2018	25.46	25.46	25.33	25.35
15	AMEX	PPTY	Thu, Apr 19, 2018	25.52	25.58	25.39	25.57
14	AMEX	PPTY	Wed, Apr 18, 2018	25.98	25.99	25.91	25.93
13	AMEX	PPTY	Tue, Apr 17, 2018	26.05	26.05	25.87	26.02
12	AMEX	PPTY	Mon, Apr 16, 2018	25.63	25.72	25.46	25.68
11	AMEX	PPTY	Fri, Apr 13, 2018	25.34	25.45	25.34	25.42
10	AMEX	PPTY	Thu, Apr 12, 2018	25.36	25.36	25.31	25.33
9	AMEX	PPTY	Wed, Apr 11, 2018	25.72	25.72	25.64	25.64
8	AMEX	PPTY	Tue, Apr 10, 2018	25.66	25.68	25.55	25.59
7	AMEX	PPTY	Mon, Apr 9, 2018	25.64	25.69	25.57	25.58
6	AMEX	PPTY	Fri, Apr 6, 2018	25.63	25.82	25.60	25.60
5	AMEX	PPTY	Thu, Apr 5, 2018	25.73	25.76	25.73	25.76
4	AMEX	PPTY	Wed, Apr 4, 2018	25.62	25.90	25.62	25.90
3	AMEX	PPTY	Tue, Apr 3, 2018	25.57	25.72	25.52	25.67
2	AMEX	PPTY	Mon, Apr 2, 2018	25.42	25.50	25.32	25.41
1	AMEX	PPTY	Tue, Mar 27, 2018	25.09	25.28	25.09	25.28
#	Exchange	Symbol	Date	Open	High	Low	Close

U.S. Diversified Real Estate ETF AMEX:PPTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024