Principal Spectrum Tax-Advantaged Dividend Active ETF AMEX:PQDI Historical Prices

Below are the 936 trading days of historical prices for PQDI.

# Exchange Symbol Date Open High Low Close
936 AMEX PQDI Wed, Mar 6, 2024 18.47 18.47 18.45 18.45
935 AMEX PQDI Tue, Mar 5, 2024 18.43 18.43 18.43 18.43
934 AMEX PQDI Mon, Mar 4, 2024 18.41 18.42 18.39 18.42
933 AMEX PQDI Fri, Mar 1, 2024 18.44 18.45 18.42 18.45
932 AMEX PQDI Thu, Feb 29, 2024 18.51 18.51 18.51 18.44
931 AMEX PQDI Wed, Feb 28, 2024 18.51 18.51 18.49 18.50
930 AMEX PQDI Tue, Feb 27, 2024 18.49 18.52 18.47 18.51
929 AMEX PQDI Mon, Feb 26, 2024 18.49 18.52 18.49 18.49
928 AMEX PQDI Fri, Feb 23, 2024 18.48 18.50 18.48 18.50
927 AMEX PQDI Thu, Feb 22, 2024 18.45 18.45 18.45 18.45
926 AMEX PQDI Wed, Feb 21, 2024 18.40 18.40 18.40 18.40
925 AMEX PQDI Tue, Feb 20, 2024 18.37 18.41 18.37 18.39
924 AMEX PQDI Fri, Feb 16, 2024 18.35 18.35 18.34 18.34
923 AMEX PQDI Thu, Feb 15, 2024 18.33 18.33 18.33 18.33
922 AMEX PQDI Wed, Feb 14, 2024 18.28 18.29 18.28 18.29
921 AMEX PQDI Tue, Feb 13, 2024 18.29 18.31 18.29 18.30
920 AMEX PQDI Mon, Feb 12, 2024 18.30 18.30 18.30 18.30
919 AMEX PQDI Fri, Feb 9, 2024 18.29 18.29 18.29 18.29
918 AMEX PQDI Thu, Feb 8, 2024 18.27 18.28 18.20 18.26
917 AMEX PQDI Wed, Feb 7, 2024 18.22 18.25 18.16 18.25
916 AMEX PQDI Tue, Feb 6, 2024 18.27 18.28 18.24 18.24
915 AMEX PQDI Mon, Feb 5, 2024 18.29 18.29 18.25 18.25
914 AMEX PQDI Fri, Feb 2, 2024 18.35 18.35 18.35 18.35
913 AMEX PQDI Thu, Feb 1, 2024 18.36 18.39 18.32 18.37
912 AMEX PQDI Wed, Jan 31, 2024 18.44 18.44 18.44 18.36
911 AMEX PQDI Tue, Jan 30, 2024 18.50 18.50 18.49 18.49
910 AMEX PQDI Mon, Jan 29, 2024 18.48 18.48 18.48 18.48
909 AMEX PQDI Fri, Jan 26, 2024 18.47 18.47 18.47 18.47
908 AMEX PQDI Thu, Jan 25, 2024 18.43 18.43 18.43 18.43
907 AMEX PQDI Wed, Jan 24, 2024 18.37 18.42 18.37 18.40
906 AMEX PQDI Tue, Jan 23, 2024 18.32 18.32 18.31 18.31
905 AMEX PQDI Mon, Jan 22, 2024 18.27 18.30 18.27 18.30
904 AMEX PQDI Fri, Jan 19, 2024 18.25 18.25 18.25 18.25
903 AMEX PQDI Thu, Jan 18, 2024 18.22 18.22 18.20 18.20
902 AMEX PQDI Wed, Jan 17, 2024 18.18 18.18 18.18 18.18
901 AMEX PQDI Tue, Jan 16, 2024 18.21 18.21 18.21 18.21
900 AMEX PQDI Fri, Jan 12, 2024 18.24 18.24 18.24 18.24
899 AMEX PQDI Thu, Jan 11, 2024 18.23 18.23 18.23 18.23
898 AMEX PQDI Wed, Jan 10, 2024 18.18 18.18 18.18 18.18
897 AMEX PQDI Tue, Jan 9, 2024 18.14 18.16 18.14 18.16
896 AMEX PQDI Mon, Jan 8, 2024 18.11 18.11 18.10 18.11
895 AMEX PQDI Fri, Jan 5, 2024 18.08 18.08 18.08 18.08
894 AMEX PQDI Thu, Jan 4, 2024 18.08 18.08 18.08 18.08
893 AMEX PQDI Wed, Jan 3, 2024 18.07 18.07 18.07 18.07
892 AMEX PQDI Tue, Jan 2, 2024 18.11 18.11 18.11 18.11
891 AMEX PQDI Fri, Dec 29, 2023 18.12 18.15 18.12 18.15
890 AMEX PQDI Thu, Dec 28, 2023 18.14 18.14 18.14 18.14
889 AMEX PQDI Wed, Dec 27, 2023 18.11 18.13 18.11 18.13
888 AMEX PQDI Tue, Dec 26, 2023 18.18 18.18 18.18 18.10
887 AMEX PQDI Fri, Dec 22, 2023 18.16 18.18 18.16 18.17
886 AMEX PQDI Thu, Dec 21, 2023 18.17 18.17 18.17 18.17
885 AMEX PQDI Wed, Dec 20, 2023 18.13 18.13 18.13 18.13
884 AMEX PQDI Tue, Dec 19, 2023 18.14 18.14 18.14 18.14
883 AMEX PQDI Mon, Dec 18, 2023 18.13 18.13 18.10 18.11
882 AMEX PQDI Fri, Dec 15, 2023 18.12 18.12 18.12 18.12
881 AMEX PQDI Thu, Dec 14, 2023 18.10 18.10 18.10 18.10
880 AMEX PQDI Wed, Dec 13, 2023 17.88 17.93 17.88 17.93
879 AMEX PQDI Tue, Dec 12, 2023 17.86 17.86 17.85 17.85
878 AMEX PQDI Mon, Dec 11, 2023 17.83 17.83 17.83 17.83
877 AMEX PQDI Fri, Dec 8, 2023 17.80 17.82 17.80 17.82
876 AMEX PQDI Thu, Dec 7, 2023 17.84 17.86 17.83 17.83
875 AMEX PQDI Wed, Dec 6, 2023 17.81 17.81 17.81 17.81
874 AMEX PQDI Tue, Dec 5, 2023 17.79 17.79 17.79 17.79
873 AMEX PQDI Mon, Dec 4, 2023 17.79 17.79 17.77 17.77
872 AMEX PQDI Fri, Dec 1, 2023 17.77 17.77 17.77 17.77
871 AMEX PQDI Thu, Nov 30, 2023 17.81 17.81 17.81 17.72
870 AMEX PQDI Wed, Nov 29, 2023 17.77 17.77 17.77 17.77
869 AMEX PQDI Tue, Nov 28, 2023 17.70 17.70 17.70 17.70
868 AMEX PQDI Mon, Nov 27, 2023 17.70 17.71 17.69 17.69
867 AMEX PQDI Fri, Nov 24, 2023 17.68 17.68 17.68 17.68
866 AMEX PQDI Wed, Nov 22, 2023 17.68 17.70 17.68 17.68
865 AMEX PQDI Tue, Nov 21, 2023 17.66 17.66 17.66 17.66
864 AMEX PQDI Mon, Nov 20, 2023 17.65 17.66 17.65 17.66
863 AMEX PQDI Fri, Nov 17, 2023 17.65 17.65 17.65 17.65
862 AMEX PQDI Thu, Nov 16, 2023 17.64 17.64 17.64 17.64
861 AMEX PQDI Wed, Nov 15, 2023 17.64 17.66 17.62 17.65
860 AMEX PQDI Tue, Nov 14, 2023 17.61 17.61 17.61 17.61
859 AMEX PQDI Mon, Nov 13, 2023 17.47 17.47 17.47 17.47
858 AMEX PQDI Fri, Nov 10, 2023 17.46 17.46 17.46 17.46
857 AMEX PQDI Thu, Nov 9, 2023 17.45 17.45 17.39 17.39
856 AMEX PQDI Wed, Nov 8, 2023 17.40 17.40 17.40 17.40
855 AMEX PQDI Tue, Nov 7, 2023 17.38 17.38 17.38 17.38
854 AMEX PQDI Mon, Nov 6, 2023 17.39 17.40 17.39 17.39
853 AMEX PQDI Fri, Nov 3, 2023 17.36 17.36 17.36 17.36
852 AMEX PQDI Thu, Nov 2, 2023 17.24 17.26 17.24 17.25
851 AMEX PQDI Wed, Nov 1, 2023 17.02 17.06 17.02 17.06
850 AMEX PQDI Tue, Oct 31, 2023 17.10 17.11 17.09 17.00
849 AMEX PQDI Mon, Oct 30, 2023 17.05 17.05 17.05 17.05
848 AMEX PQDI Fri, Oct 27, 2023 17.03 17.04 17.03 17.04
847 AMEX PQDI Thu, Oct 26, 2023 17.05 17.05 17.05 17.05
846 AMEX PQDI Wed, Oct 25, 2023 17.13 17.13 17.06 17.06
845 AMEX PQDI Tue, Oct 24, 2023 17.10 17.10 17.10 17.10
844 AMEX PQDI Mon, Oct 23, 2023 17.03 17.05 17.03 17.05
843 AMEX PQDI Fri, Oct 20, 2023 17.05 17.05 17.05 17.05
842 AMEX PQDI Thu, Oct 19, 2023 17.04 17.04 17.04 17.04
841 AMEX PQDI Wed, Oct 18, 2023 17.08 17.08 17.08 17.08
840 AMEX PQDI Tue, Oct 17, 2023 17.19 17.19 17.14 17.14
839 AMEX PQDI Mon, Oct 16, 2023 17.16 17.16 17.16 17.16
838 AMEX PQDI Fri, Oct 13, 2023 17.17 17.17 17.17 17.17
837 AMEX PQDI Thu, Oct 12, 2023 17.18 17.18 17.18 17.18
836 AMEX PQDI Wed, Oct 11, 2023 17.25 17.25 17.20 17.20
835 AMEX PQDI Tue, Oct 10, 2023 17.16 17.16 17.16 17.16
834 AMEX PQDI Mon, Oct 9, 2023 17.14 17.14 17.14 17.14
833 AMEX PQDI Fri, Oct 6, 2023 17.12 17.12 17.12 17.12
832 AMEX PQDI Thu, Oct 5, 2023 17.16 17.16 17.16 17.16
831 AMEX PQDI Wed, Oct 4, 2023 17.22 17.22 17.22 17.22
830 AMEX PQDI Tue, Oct 3, 2023 17.26 17.26 17.26 17.26
829 AMEX PQDI Mon, Oct 2, 2023 17.36 17.36 17.36 17.36
828 AMEX PQDI Fri, Sep 29, 2023 17.54 17.54 17.50 17.42
827 AMEX PQDI Thu, Sep 28, 2023 17.49 17.49 17.49 17.49
826 AMEX PQDI Wed, Sep 27, 2023 17.53 17.54 17.51 17.52
825 AMEX PQDI Tue, Sep 26, 2023 17.55 17.55 17.55 17.55
824 AMEX PQDI Mon, Sep 25, 2023 17.60 17.60 17.60 17.60
823 AMEX PQDI Fri, Sep 22, 2023 17.60 17.60 17.60 17.60
822 AMEX PQDI Thu, Sep 21, 2023 17.59 17.59 17.59 17.59
821 AMEX PQDI Wed, Sep 20, 2023 17.68 17.68 17.64 17.64
820 AMEX PQDI Tue, Sep 19, 2023 17.66 17.66 17.66 17.66
819 AMEX PQDI Mon, Sep 18, 2023 17.64 17.64 17.64 17.64
818 AMEX PQDI Fri, Sep 15, 2023 17.62 17.62 17.62 17.62
817 AMEX PQDI Thu, Sep 14, 2023 17.62 17.62 17.62 17.62
816 AMEX PQDI Wed, Sep 13, 2023 17.58 17.58 17.58 17.58
815 AMEX PQDI Tue, Sep 12, 2023 17.58 17.58 17.58 17.58
814 AMEX PQDI Mon, Sep 11, 2023 17.57 17.58 17.57 17.58
813 AMEX PQDI Fri, Sep 8, 2023 17.56 17.56 17.56 17.56
812 AMEX PQDI Thu, Sep 7, 2023 17.54 17.54 17.54 17.54
811 AMEX PQDI Wed, Sep 6, 2023 17.53 17.53 17.53 17.53
810 AMEX PQDI Tue, Sep 5, 2023 17.55 17.55 17.55 17.55
809 AMEX PQDI Fri, Sep 1, 2023 17.57 17.57 17.57 17.57
808 AMEX PQDI Thu, Aug 31, 2023 17.66 17.66 17.66 17.57
807 AMEX PQDI Wed, Aug 30, 2023 17.62 17.62 17.62 17.62
806 AMEX PQDI Tue, Aug 29, 2023 17.60 17.60 17.60 17.60
805 AMEX PQDI Mon, Aug 28, 2023 17.58 17.58 17.58 17.58
804 AMEX PQDI Fri, Aug 25, 2023 17.55 17.55 17.55 17.55
803 AMEX PQDI Thu, Aug 24, 2023 17.56 17.56 17.56 17.56
802 AMEX PQDI Wed, Aug 23, 2023 17.55 17.55 17.55 17.55
801 AMEX PQDI Tue, Aug 22, 2023 17.53 17.53 17.53 17.53
800 AMEX PQDI Mon, Aug 21, 2023 17.54 17.54 17.54 17.54
799 AMEX PQDI Fri, Aug 18, 2023 17.55 17.55 17.55 17.55
798 AMEX PQDI Thu, Aug 17, 2023 17.62 17.62 17.60 17.60
797 AMEX PQDI Wed, Aug 16, 2023 17.65 17.65 17.63 17.63
796 AMEX PQDI Tue, Aug 15, 2023 17.69 17.69 17.66 17.66
795 AMEX PQDI Mon, Aug 14, 2023 17.68 17.70 17.68 17.70
794 AMEX PQDI Fri, Aug 11, 2023 17.69 17.69 17.69 17.69
793 AMEX PQDI Thu, Aug 10, 2023 17.69 17.69 17.69 17.69
792 AMEX PQDI Wed, Aug 9, 2023 17.68 17.71 17.61 17.66
791 AMEX PQDI Tue, Aug 8, 2023 17.69 17.69 17.69 17.69
790 AMEX PQDI Mon, Aug 7, 2023 17.74 17.74 17.72 17.72
789 AMEX PQDI Fri, Aug 4, 2023 17.70 17.70 17.70 17.70
788 AMEX PQDI Thu, Aug 3, 2023 17.68 17.68 17.68 17.68
787 AMEX PQDI Wed, Aug 2, 2023 17.71 17.71 17.71 17.71
786 AMEX PQDI Tue, Aug 1, 2023 17.77 17.77 17.76 17.76
785 AMEX PQDI Mon, Jul 31, 2023 17.83 17.83 17.83 17.75
784 AMEX PQDI Fri, Jul 28, 2023 17.80 17.80 17.80 17.80
783 AMEX PQDI Thu, Jul 27, 2023 17.76 17.76 17.76 17.76
782 AMEX PQDI Wed, Jul 26, 2023 17.75 17.75 17.75 17.75
781 AMEX PQDI Tue, Jul 25, 2023 17.70 17.70 17.70 17.70
780 AMEX PQDI Mon, Jul 24, 2023 17.62 17.67 17.62 17.67
779 AMEX PQDI Fri, Jul 21, 2023 17.62 17.62 17.62 17.62
778 AMEX PQDI Thu, Jul 20, 2023 17.60 17.60 17.60 17.60
777 AMEX PQDI Wed, Jul 19, 2023 17.61 17.61 17.61 17.61
776 AMEX PQDI Tue, Jul 18, 2023 17.55 17.55 17.55 17.55
775 AMEX PQDI Mon, Jul 17, 2023 17.49 17.49 17.49 17.49
774 AMEX PQDI Fri, Jul 14, 2023 17.55 17.55 17.55 17.55
773 AMEX PQDI Thu, Jul 13, 2023 17.58 17.58 17.58 17.58
772 AMEX PQDI Wed, Jul 12, 2023 17.57 17.58 17.51 17.58
771 AMEX PQDI Tue, Jul 11, 2023 17.42 17.49 17.42 17.49
770 AMEX PQDI Mon, Jul 10, 2023 17.44 17.44 17.44 17.44
769 AMEX PQDI Fri, Jul 7, 2023 17.42 17.42 17.42 17.42
768 AMEX PQDI Thu, Jul 6, 2023 17.40 17.40 17.40 17.40
767 AMEX PQDI Wed, Jul 5, 2023 17.49 17.49 17.46 17.48
766 AMEX PQDI Mon, Jul 3, 2023 17.49 17.49 17.49 17.49
765 AMEX PQDI Fri, Jun 30, 2023 17.53 17.53 17.53 17.45
764 AMEX PQDI Thu, Jun 29, 2023 17.48 17.48 17.48 17.48
763 AMEX PQDI Wed, Jun 28, 2023 17.48 17.48 17.48 17.48
762 AMEX PQDI Tue, Jun 27, 2023 17.45 17.46 17.41 17.46
761 AMEX PQDI Mon, Jun 26, 2023 17.44 17.44 17.44 17.44
760 AMEX PQDI Fri, Jun 23, 2023 17.43 17.43 17.40 17.43
759 AMEX PQDI Thu, Jun 22, 2023 17.45 17.45 17.45 17.45
758 AMEX PQDI Wed, Jun 21, 2023 17.45 17.45 17.42 17.45
757 AMEX PQDI Tue, Jun 20, 2023 17.49 17.49 17.49 17.49
756 AMEX PQDI Fri, Jun 16, 2023 17.52 17.52 17.52 17.52
755 AMEX PQDI Thu, Jun 15, 2023 17.51 17.51 17.48 17.51
754 AMEX PQDI Wed, Jun 14, 2023 17.52 17.52 17.52 17.52
753 AMEX PQDI Tue, Jun 13, 2023 17.57 17.57 17.57 17.57
752 AMEX PQDI Mon, Jun 12, 2023 17.60 17.60 17.58 17.58
751 AMEX PQDI Fri, Jun 9, 2023 17.58 17.58 17.58 17.58
750 AMEX PQDI Thu, Jun 8, 2023 17.60 17.60 17.58 17.58
749 AMEX PQDI Wed, Jun 7, 2023 17.58 17.63 17.55 17.55
748 AMEX PQDI Tue, Jun 6, 2023 17.55 17.58 17.55 17.58
747 AMEX PQDI Mon, Jun 5, 2023 17.48 17.53 17.48 17.44
746 AMEX PQDI Fri, Jun 2, 2023 17.44 17.44 17.44 17.44
745 AMEX PQDI Thu, Jun 1, 2023 17.40 17.41 17.39 17.39
744 AMEX PQDI Wed, May 31, 2023 17.43 17.43 17.43 17.36
743 AMEX PQDI Tue, May 30, 2023 17.43 17.44 17.43 17.44
742 AMEX PQDI Fri, May 26, 2023 17.34 17.34 17.34 17.34
741 AMEX PQDI Thu, May 25, 2023 17.31 17.31 17.31 17.31
740 AMEX PQDI Wed, May 24, 2023 17.25 17.25 17.25 17.25
739 AMEX PQDI Tue, May 23, 2023 17.25 17.25 17.25 17.25
738 AMEX PQDI Mon, May 22, 2023 17.21 17.21 17.21 17.21
737 AMEX PQDI Fri, May 19, 2023 17.21 17.21 17.18 17.18
736 AMEX PQDI Thu, May 18, 2023 17.11 17.17 17.11 17.17
735 AMEX PQDI Wed, May 17, 2023 17.09 17.09 17.09 17.09
734 AMEX PQDI Tue, May 16, 2023 16.99 16.99 16.99 16.99
733 AMEX PQDI Mon, May 15, 2023 17.01 17.01 16.99 16.99
732 AMEX PQDI Fri, May 12, 2023 16.96 16.96 16.96 16.96
731 AMEX PQDI Thu, May 11, 2023 16.91 16.96 16.91 16.96
730 AMEX PQDI Wed, May 10, 2023 16.95 16.95 16.95 16.95
729 AMEX PQDI Tue, May 9, 2023 16.96 16.96 16.91 16.91
728 AMEX PQDI Mon, May 8, 2023 16.99 16.99 16.99 16.99
727 AMEX PQDI Fri, May 5, 2023 17.07 17.07 17.02 17.02
726 AMEX PQDI Thu, May 4, 2023 17.16 17.16 17.03 17.03
725 AMEX PQDI Wed, May 3, 2023 17.36 17.36 17.29 17.31
724 AMEX PQDI Tue, May 2, 2023 17.44 17.44 17.44 17.44
723 AMEX PQDI Mon, May 1, 2023 17.53 17.55 17.51 17.55
722 AMEX PQDI Fri, Apr 28, 2023 17.64 17.64 17.64 17.56
721 AMEX PQDI Thu, Apr 27, 2023 17.62 17.62 17.62 17.62
720 AMEX PQDI Wed, Apr 26, 2023 17.57 17.57 17.57 17.57
719 AMEX PQDI Tue, Apr 25, 2023 17.59 17.59 17.59 17.59
718 AMEX PQDI Mon, Apr 24, 2023 17.68 17.68 17.68 17.68
717 AMEX PQDI Fri, Apr 21, 2023 17.67 17.67 17.67 17.67
716 AMEX PQDI Thu, Apr 20, 2023 17.67 17.67 17.67 17.67
715 AMEX PQDI Wed, Apr 19, 2023 17.69 17.69 17.69 17.69
714 AMEX PQDI Tue, Apr 18, 2023 17.68 17.68 17.68 17.68
713 AMEX PQDI Mon, Apr 17, 2023 17.65 17.65 17.65 17.65
712 AMEX PQDI Fri, Apr 14, 2023 17.58 17.58 17.58 17.58
711 AMEX PQDI Thu, Apr 13, 2023 17.53 17.55 17.53 17.55
710 AMEX PQDI Wed, Apr 12, 2023 17.52 17.52 17.52 17.52
709 AMEX PQDI Tue, Apr 11, 2023 17.38 17.47 17.38 17.46
708 AMEX PQDI Mon, Apr 10, 2023 17.39 17.39 17.36 17.39
707 AMEX PQDI Thu, Apr 6, 2023 17.32 17.42 17.32 17.38
706 AMEX PQDI Wed, Apr 5, 2023 17.40 17.40 17.40 17.40
705 AMEX PQDI Tue, Apr 4, 2023 17.46 17.46 17.46 17.46
704 AMEX PQDI Mon, Apr 3, 2023 17.48 17.48 17.48 17.48
703 AMEX PQDI Fri, Mar 31, 2023 17.39 17.45 17.38 17.37
702 AMEX PQDI Thu, Mar 30, 2023 17.31 17.31 17.31 17.31
701 AMEX PQDI Wed, Mar 29, 2023 17.11 17.11 17.11 17.11
700 AMEX PQDI Tue, Mar 28, 2023 16.96 16.96 16.96 16.96
699 AMEX PQDI Mon, Mar 27, 2023 16.96 16.96 16.96 16.96
698 AMEX PQDI Fri, Mar 24, 2023 16.84 16.88 16.82 16.88
697 AMEX PQDI Thu, Mar 23, 2023 17.13 17.13 17.04 17.04
696 AMEX PQDI Wed, Mar 22, 2023 17.08 17.08 17.08 17.08
695 AMEX PQDI Tue, Mar 21, 2023 16.94 16.97 16.94 16.97
694 AMEX PQDI Mon, Mar 20, 2023 16.60 16.60 16.50 16.50
693 AMEX PQDI Fri, Mar 17, 2023 17.10 17.10 17.05 17.05
692 AMEX PQDI Thu, Mar 16, 2023 17.19 17.19 17.19 17.19
691 AMEX PQDI Wed, Mar 15, 2023 17.24 17.24 17.24 17.24
690 AMEX PQDI Tue, Mar 14, 2023 17.74 17.74 17.74 17.74
689 AMEX PQDI Mon, Mar 13, 2023 17.74 17.74 17.74 17.74
688 AMEX PQDI Fri, Mar 10, 2023 18.27 18.27 18.27 18.27
687 AMEX PQDI Thu, Mar 9, 2023 18.40 18.40 18.40 18.40
686 AMEX PQDI Wed, Mar 8, 2023 18.53 18.53 18.50 18.50
685 AMEX PQDI Tue, Mar 7, 2023 18.49 18.49 18.49 18.49
684 AMEX PQDI Mon, Mar 6, 2023 18.55 18.55 18.55 18.55
683 AMEX PQDI Fri, Mar 3, 2023 18.51 18.55 18.51 18.55
682 AMEX PQDI Thu, Mar 2, 2023 18.51 18.51 18.49 18.51
681 AMEX PQDI Wed, Mar 1, 2023 18.56 18.56 18.53 18.53
680 AMEX PQDI Tue, Feb 28, 2023 18.63 18.63 18.63 18.54
679 AMEX PQDI Mon, Feb 27, 2023 18.64 18.64 18.64 18.64
678 AMEX PQDI Fri, Feb 24, 2023 18.61 18.61 18.61 18.61
677 AMEX PQDI Thu, Feb 23, 2023 18.61 18.61 18.61 18.61
676 AMEX PQDI Wed, Feb 22, 2023 18.56 18.56 18.56 18.56
675 AMEX PQDI Tue, Feb 21, 2023 18.59 18.59 18.56 18.56
674 AMEX PQDI Fri, Feb 17, 2023 18.63 18.63 18.63 18.63
673 AMEX PQDI Thu, Feb 16, 2023 18.67 18.67 18.67 18.67
672 AMEX PQDI Wed, Feb 15, 2023 18.71 18.71 18.71 18.71
671 AMEX PQDI Tue, Feb 14, 2023 18.74 18.76 18.74 18.75
670 AMEX PQDI Mon, Feb 13, 2023 18.75 18.75 18.68 18.74
669 AMEX PQDI Fri, Feb 10, 2023 18.77 18.77 18.77 18.77
668 AMEX PQDI Thu, Feb 9, 2023 18.85 18.85 18.82 18.84
667 AMEX PQDI Wed, Feb 8, 2023 18.84 18.84 18.84 18.84
666 AMEX PQDI Tue, Feb 7, 2023 18.84 18.84 18.84 18.84
665 AMEX PQDI Mon, Feb 6, 2023 18.96 18.96 18.84 18.86
664 AMEX PQDI Fri, Feb 3, 2023 18.91 18.91 18.91 18.91
663 AMEX PQDI Thu, Feb 2, 2023 19.01 19.01 18.96 18.96
662 AMEX PQDI Wed, Feb 1, 2023 18.93 18.94 18.93 18.94
661 AMEX PQDI Tue, Jan 31, 2023 18.92 18.94 18.89 18.85
660 AMEX PQDI Mon, Jan 30, 2023 18.89 18.90 18.89 18.89
659 AMEX PQDI Fri, Jan 27, 2023 18.91 18.91 18.89 18.91
658 AMEX PQDI Thu, Jan 26, 2023 18.91 18.91 18.89 18.89
657 AMEX PQDI Wed, Jan 25, 2023 18.85 18.85 18.85 18.85
656 AMEX PQDI Tue, Jan 24, 2023 18.83 18.83 18.83 18.83
655 AMEX PQDI Mon, Jan 23, 2023 18.81 18.81 18.80 18.80
654 AMEX PQDI Fri, Jan 20, 2023 18.80 18.80 18.78 18.78
653 AMEX PQDI Thu, Jan 19, 2023 18.75 18.77 18.74 18.77
652 AMEX PQDI Wed, Jan 18, 2023 18.79 18.79 18.77 18.77
651 AMEX PQDI Tue, Jan 17, 2023 18.66 18.72 18.66 18.72
650 AMEX PQDI Fri, Jan 13, 2023 18.64 18.67 18.64 18.66
649 AMEX PQDI Thu, Jan 12, 2023 18.56 18.60 18.54 18.59
648 AMEX PQDI Wed, Jan 11, 2023 18.46 18.53 18.46 18.53
647 AMEX PQDI Tue, Jan 10, 2023 18.42 18.42 18.42 18.42
646 AMEX PQDI Mon, Jan 9, 2023 18.35 18.35 18.35 18.35
645 AMEX PQDI Fri, Jan 6, 2023 18.33 18.34 18.32 18.32
644 AMEX PQDI Thu, Jan 5, 2023 18.19 18.23 18.19 18.23
643 AMEX PQDI Wed, Jan 4, 2023 18.16 18.16 18.16 18.16
642 AMEX PQDI Tue, Jan 3, 2023 18.06 18.09 18.06 18.09
641 AMEX PQDI Fri, Dec 30, 2022 18.04 18.04 18.04 18.04
640 AMEX PQDI Thu, Dec 29, 2022 18.07 18.07 18.07 18.07
639 AMEX PQDI Wed, Dec 28, 2022 18.05 18.05 18.05 18.05
638 AMEX PQDI Tue, Dec 27, 2022 18.16 18.16 18.16 18.07
637 AMEX PQDI Fri, Dec 23, 2022 18.18 18.18 18.18 18.18
636 AMEX PQDI Thu, Dec 22, 2022 18.19 18.19 18.19 18.19
635 AMEX PQDI Wed, Dec 21, 2022 18.19 18.23 18.19 18.23
634 AMEX PQDI Tue, Dec 20, 2022 18.18 18.18 18.18 18.18
633 AMEX PQDI Mon, Dec 19, 2022 18.21 18.22 18.20 18.22
632 AMEX PQDI Fri, Dec 16, 2022 18.26 18.26 18.26 18.26
631 AMEX PQDI Thu, Dec 15, 2022 18.31 18.31 18.31 18.31
630 AMEX PQDI Wed, Dec 14, 2022 18.29 18.34 18.29 18.32
629 AMEX PQDI Tue, Dec 13, 2022 18.30 18.30 18.30 18.30
628 AMEX PQDI Mon, Dec 12, 2022 18.20 18.20 18.20 18.20
627 AMEX PQDI Fri, Dec 9, 2022 18.19 18.19 18.19 18.19
626 AMEX PQDI Thu, Dec 8, 2022 18.21 18.21 18.21 18.21
625 AMEX PQDI Wed, Dec 7, 2022 18.21 18.21 18.18 18.18
624 AMEX PQDI Tue, Dec 6, 2022 18.19 18.19 18.17 18.17
623 AMEX PQDI Mon, Dec 5, 2022 18.23 18.23 18.19 18.19
622 AMEX PQDI Fri, Dec 2, 2022 18.15 18.16 18.15 18.16
621 AMEX PQDI Thu, Dec 1, 2022 18.09 18.11 18.09 18.11
620 AMEX PQDI Wed, Nov 30, 2022 18.13 18.14 18.10 18.05
619 AMEX PQDI Tue, Nov 29, 2022 18.11 18.11 18.11 18.11
618 AMEX PQDI Mon, Nov 28, 2022 18.14 18.14 18.14 18.14
617 AMEX PQDI Fri, Nov 25, 2022 18.17 18.17 18.17 18.17
616 AMEX PQDI Wed, Nov 23, 2022 18.15 18.16 18.14 18.14
615 AMEX PQDI Tue, Nov 22, 2022 18.11 18.11 18.11 18.11
614 AMEX PQDI Mon, Nov 21, 2022 18.10 18.11 18.08 18.09
613 AMEX PQDI Fri, Nov 18, 2022 18.07 18.07 18.07 18.07
612 AMEX PQDI Thu, Nov 17, 2022 18.09 18.09 18.07 18.07
611 AMEX PQDI Wed, Nov 16, 2022 18.12 18.13 18.10 18.10
610 AMEX PQDI Tue, Nov 15, 2022 18.06 18.09 18.06 18.08
609 AMEX PQDI Mon, Nov 14, 2022 18.01 18.01 18.01 18.01
608 AMEX PQDI Fri, Nov 11, 2022 18.01 18.01 18.01 18.01
607 AMEX PQDI Thu, Nov 10, 2022 17.91 17.91 17.91 17.91
606 AMEX PQDI Wed, Nov 9, 2022 17.67 17.67 17.67 17.67
605 AMEX PQDI Tue, Nov 8, 2022 17.70 17.70 17.70 17.70
604 AMEX PQDI Mon, Nov 7, 2022 17.67 17.67 17.67 17.67
603 AMEX PQDI Fri, Nov 4, 2022 17.65 17.65 17.65 17.65
602 AMEX PQDI Thu, Nov 3, 2022 17.65 17.65 17.65 17.65
601 AMEX PQDI Wed, Nov 2, 2022 17.72 17.72 17.71 17.71
600 AMEX PQDI Tue, Nov 1, 2022 17.76 17.76 17.76 17.76
599 AMEX PQDI Mon, Oct 31, 2022 17.81 17.81 17.81 17.73
598 AMEX PQDI Fri, Oct 28, 2022 17.78 17.82 17.78 17.82
597 AMEX PQDI Thu, Oct 27, 2022 17.79 17.79 17.79 17.79
596 AMEX PQDI Wed, Oct 26, 2022 17.76 17.76 17.76 17.76
595 AMEX PQDI Tue, Oct 25, 2022 17.74 17.74 17.74 17.74
594 AMEX PQDI Mon, Oct 24, 2022 17.66 17.66 17.66 17.66
593 AMEX PQDI Fri, Oct 21, 2022 17.63 17.63 17.63 17.63
592 AMEX PQDI Thu, Oct 20, 2022 17.66 17.66 17.66 17.66
591 AMEX PQDI Wed, Oct 19, 2022 17.68 17.68 17.68 17.68
590 AMEX PQDI Tue, Oct 18, 2022 17.73 17.73 17.73 17.73
589 AMEX PQDI Mon, Oct 17, 2022 17.72 17.72 17.72 17.72
588 AMEX PQDI Fri, Oct 14, 2022 17.65 17.65 17.65 17.65
587 AMEX PQDI Thu, Oct 13, 2022 17.69 17.69 17.69 17.69
586 AMEX PQDI Wed, Oct 12, 2022 17.73 17.73 17.73 17.73
585 AMEX PQDI Tue, Oct 11, 2022 17.77 17.77 17.77 17.77
584 AMEX PQDI Mon, Oct 10, 2022 17.83 17.84 17.83 17.84
583 AMEX PQDI Fri, Oct 7, 2022 17.87 17.87 17.85 17.85
582 AMEX PQDI Thu, Oct 6, 2022 17.91 17.91 17.91 17.91
581 AMEX PQDI Wed, Oct 5, 2022 17.90 17.90 17.90 17.90
580 AMEX PQDI Tue, Oct 4, 2022 17.90 17.90 17.90 17.90
579 AMEX PQDI Mon, Oct 3, 2022 17.72 17.78 17.72 17.78
578 AMEX PQDI Fri, Sep 30, 2022 17.89 17.89 17.89 17.81
577 AMEX PQDI Thu, Sep 29, 2022 17.90 17.90 17.90 17.90
576 AMEX PQDI Wed, Sep 28, 2022 18.02 18.04 17.99 18.04
575 AMEX PQDI Tue, Sep 27, 2022 18.06 18.06 18.06 18.06
574 AMEX PQDI Mon, Sep 26, 2022 18.18 18.21 18.14 18.14
573 AMEX PQDI Fri, Sep 23, 2022 18.27 18.27 18.27 18.27
572 AMEX PQDI Thu, Sep 22, 2022 18.40 18.40 18.40 18.40
571 AMEX PQDI Wed, Sep 21, 2022 18.43 18.43 18.43 18.43
570 AMEX PQDI Tue, Sep 20, 2022 18.42 18.43 18.42 18.43
569 AMEX PQDI Mon, Sep 19, 2022 18.48 18.48 18.48 18.48
568 AMEX PQDI Fri, Sep 16, 2022 18.50 18.50 18.50 18.50
567 AMEX PQDI Thu, Sep 15, 2022 18.56 18.56 18.56 18.56
566 AMEX PQDI Wed, Sep 14, 2022 18.54 18.54 18.54 18.54
565 AMEX PQDI Tue, Sep 13, 2022 18.55 18.55 18.55 18.55
564 AMEX PQDI Mon, Sep 12, 2022 18.62 18.62 18.62 18.62
563 AMEX PQDI Fri, Sep 9, 2022 18.55 18.55 18.55 18.55
562 AMEX PQDI Thu, Sep 8, 2022 18.50 18.50 18.50 18.50
561 AMEX PQDI Wed, Sep 7, 2022 18.49 18.49 18.49 18.49
560 AMEX PQDI Tue, Sep 6, 2022 18.47 18.47 18.47 18.47
559 AMEX PQDI Fri, Sep 2, 2022 18.53 18.53 18.53 18.53
558 AMEX PQDI Thu, Sep 1, 2022 18.54 18.56 18.54 18.55
557 AMEX PQDI Wed, Aug 31, 2022 18.75 18.75 18.67 18.59
556 AMEX PQDI Tue, Aug 30, 2022 18.76 18.76 18.76 18.76
555 AMEX PQDI Mon, Aug 29, 2022 18.81 18.81 18.79 18.81
554 AMEX PQDI Fri, Aug 26, 2022 18.82 18.82 18.82 18.82
553 AMEX PQDI Thu, Aug 25, 2022 18.90 18.90 18.90 18.90
552 AMEX PQDI Wed, Aug 24, 2022 18.84 18.84 18.84 18.84
551 AMEX PQDI Tue, Aug 23, 2022 18.82 18.82 18.82 18.82
550 AMEX PQDI Mon, Aug 22, 2022 18.91 18.91 18.91 18.91
549 AMEX PQDI Fri, Aug 19, 2022 19.02 19.02 19.02 19.02
548 AMEX PQDI Thu, Aug 18, 2022 19.12 19.12 19.12 19.12
547 AMEX PQDI Wed, Aug 17, 2022 19.15 19.15 19.15 19.15
546 AMEX PQDI Tue, Aug 16, 2022 19.19 19.19 19.19 19.19
545 AMEX PQDI Mon, Aug 15, 2022 19.24 19.24 19.24 19.24
544 AMEX PQDI Fri, Aug 12, 2022 19.22 19.22 19.22 19.22
543 AMEX PQDI Thu, Aug 11, 2022 19.22 19.22 19.18 19.18
542 AMEX PQDI Wed, Aug 10, 2022 19.18 19.18 19.17 19.17
541 AMEX PQDI Tue, Aug 9, 2022 19.15 19.15 19.12 19.12
540 AMEX PQDI Mon, Aug 8, 2022 19.18 19.18 19.17 19.17
539 AMEX PQDI Fri, Aug 5, 2022 19.20 19.20 19.20 19.20
538 AMEX PQDI Thu, Aug 4, 2022 19.25 19.25 19.25 19.25
537 AMEX PQDI Wed, Aug 3, 2022 19.27 19.27 19.27 19.27
536 AMEX PQDI Tue, Aug 2, 2022 19.22 19.22 19.22 19.22
535 AMEX PQDI Mon, Aug 1, 2022 19.23 19.23 19.23 19.23
534 AMEX PQDI Fri, Jul 29, 2022 19.28 19.28 19.28 19.19
533 AMEX PQDI Thu, Jul 28, 2022 19.12 19.19 19.12 19.19
532 AMEX PQDI Wed, Jul 27, 2022 19.06 19.09 19.06 19.09
531 AMEX PQDI Tue, Jul 26, 2022 19.00 19.02 19.00 19.02
530 AMEX PQDI Mon, Jul 25, 2022 18.99 19.03 18.98 19.03
529 AMEX PQDI Fri, Jul 22, 2022 18.92 18.92 18.92 18.92
528 AMEX PQDI Thu, Jul 21, 2022 18.88 18.88 18.87 18.88
527 AMEX PQDI Wed, Jul 20, 2022 18.84 18.84 18.82 18.84
526 AMEX PQDI Tue, Jul 19, 2022 18.73 18.75 18.73 18.75
525 AMEX PQDI Mon, Jul 18, 2022 18.64 18.68 18.63 18.68
524 AMEX PQDI Fri, Jul 15, 2022 18.62 18.62 18.62 18.62
523 AMEX PQDI Thu, Jul 14, 2022 18.59 18.59 18.59 18.59
522 AMEX PQDI Wed, Jul 13, 2022 18.54 18.59 18.54 18.59
521 AMEX PQDI Tue, Jul 12, 2022 18.62 18.62 18.62 18.62
520 AMEX PQDI Mon, Jul 11, 2022 18.61 18.61 18.61 18.61
519 AMEX PQDI Fri, Jul 8, 2022 18.59 18.59 18.59 18.59
518 AMEX PQDI Thu, Jul 7, 2022 18.48 18.50 18.47 18.50
517 AMEX PQDI Wed, Jul 6, 2022 18.42 18.45 18.42 18.45
516 AMEX PQDI Tue, Jul 5, 2022 18.43 18.48 18.43 18.48
515 AMEX PQDI Fri, Jul 1, 2022 18.43 18.43 18.43 18.43
514 AMEX PQDI Thu, Jun 30, 2022 18.54 18.54 18.53 18.44
513 AMEX PQDI Wed, Jun 29, 2022 18.53 18.53 18.53 18.53
512 AMEX PQDI Tue, Jun 28, 2022 18.57 18.57 18.52 18.52
511 AMEX PQDI Mon, Jun 27, 2022 18.57 18.57 18.57 18.57
510 AMEX PQDI Fri, Jun 24, 2022 18.52 18.57 18.52 18.55
509 AMEX PQDI Thu, Jun 23, 2022 18.48 18.49 18.48 18.49
508 AMEX PQDI Wed, Jun 22, 2022 18.52 18.52 18.50 18.51
507 AMEX PQDI Tue, Jun 21, 2022 18.52 18.52 18.52 18.52
506 AMEX PQDI Fri, Jun 17, 2022 18.52 18.53 18.50 18.50
505 AMEX PQDI Thu, Jun 16, 2022 18.54 18.54 18.51 18.51
504 AMEX PQDI Wed, Jun 15, 2022 18.57 18.62 18.57 18.62
503 AMEX PQDI Tue, Jun 14, 2022 18.57 18.57 18.57 18.57
502 AMEX PQDI Mon, Jun 13, 2022 18.69 18.69 18.69 18.69
501 AMEX PQDI Fri, Jun 10, 2022 18.94 18.94 18.94 18.94
500 AMEX PQDI Thu, Jun 9, 2022 19.05 19.05 19.05 19.05
499 AMEX PQDI Wed, Jun 8, 2022 19.12 19.12 19.12 19.12
498 AMEX PQDI Tue, Jun 7, 2022 19.12 19.12 19.11 19.11
497 AMEX PQDI Mon, Jun 6, 2022 19.14 19.14 19.12 19.12
496 AMEX PQDI Fri, Jun 3, 2022 19.12 19.12 19.12 19.12
495 AMEX PQDI Thu, Jun 2, 2022 19.15 19.15 19.12 19.13
494 AMEX PQDI Wed, Jun 1, 2022 19.16 19.16 19.14 19.14
493 AMEX PQDI Tue, May 31, 2022 19.21 19.21 19.21 19.12
492 AMEX PQDI Fri, May 27, 2022 19.14 19.14 19.14 19.14
491 AMEX PQDI Thu, May 26, 2022 18.96 19.05 18.95 19.05
490 AMEX PQDI Wed, May 25, 2022 18.85 18.90 18.85 18.90
489 AMEX PQDI Tue, May 24, 2022 18.78 18.78 18.78 18.78
488 AMEX PQDI Mon, May 23, 2022 18.78 18.78 18.78 18.78
487 AMEX PQDI Fri, May 20, 2022 18.75 18.77 18.74 18.77
486 AMEX PQDI Thu, May 19, 2022 18.79 18.79 18.79 18.79
485 AMEX PQDI Wed, May 18, 2022 18.85 18.85 18.82 18.83
484 AMEX PQDI Tue, May 17, 2022 18.92 18.92 18.91 18.91
483 AMEX PQDI Mon, May 16, 2022 18.91 18.91 18.90 18.90
482 AMEX PQDI Fri, May 13, 2022 18.88 18.88 18.88 18.88
481 AMEX PQDI Thu, May 12, 2022 18.87 18.87 18.87 18.87
480 AMEX PQDI Wed, May 11, 2022 18.88 18.88 18.88 18.88
479 AMEX PQDI Tue, May 10, 2022 18.85 18.90 18.85 18.90
478 AMEX PQDI Mon, May 9, 2022 18.86 18.86 18.86 18.86
477 AMEX PQDI Fri, May 6, 2022 19.03 19.03 19.00 19.00
476 AMEX PQDI Thu, May 5, 2022 19.05 19.05 19.05 19.05
475 AMEX PQDI Wed, May 4, 2022 19.05 19.13 19.05 19.13
474 AMEX PQDI Tue, May 3, 2022 19.10 19.10 19.03 19.05
473 AMEX PQDI Mon, May 2, 2022 19.08 19.08 19.08 19.08
472 AMEX PQDI Fri, Apr 29, 2022 19.22 19.22 19.22 19.14
471 AMEX PQDI Thu, Apr 28, 2022 19.34 19.34 19.32 19.32
470 AMEX PQDI Wed, Apr 27, 2022 19.29 19.29 19.29 19.29
469 AMEX PQDI Tue, Apr 26, 2022 19.38 19.38 19.38 19.38
468 AMEX PQDI Mon, Apr 25, 2022 19.42 19.42 19.38 19.38
467 AMEX PQDI Fri, Apr 22, 2022 19.46 19.46 19.44 19.44
466 AMEX PQDI Thu, Apr 21, 2022 19.49 19.49 19.49 19.49
465 AMEX PQDI Wed, Apr 20, 2022 19.55 19.55 19.54 19.54
464 AMEX PQDI Tue, Apr 19, 2022 19.55 19.55 19.55 19.55
463 AMEX PQDI Mon, Apr 18, 2022 19.61 19.61 19.61 19.61
462 AMEX PQDI Thu, Apr 14, 2022 19.60 19.60 19.60 19.60
461 AMEX PQDI Wed, Apr 13, 2022 19.62 19.62 19.62 19.62
460 AMEX PQDI Tue, Apr 12, 2022 19.63 19.63 19.61 19.61
459 AMEX PQDI Mon, Apr 11, 2022 19.64 19.64 19.64 19.64
458 AMEX PQDI Fri, Apr 8, 2022 19.70 19.70 19.70 19.70
457 AMEX PQDI Thu, Apr 7, 2022 19.73 19.73 19.73 19.73
456 AMEX PQDI Wed, Apr 6, 2022 19.75 19.75 19.75 19.75
455 AMEX PQDI Tue, Apr 5, 2022 19.82 19.82 19.82 19.82
454 AMEX PQDI Mon, Apr 4, 2022 19.85 19.89 19.85 19.89
453 AMEX PQDI Fri, Apr 1, 2022 19.86 19.86 19.86 19.86
452 AMEX PQDI Thu, Mar 31, 2022 19.91 19.94 19.90 19.86
451 AMEX PQDI Wed, Mar 30, 2022 19.91 19.92 19.91 19.92
450 AMEX PQDI Tue, Mar 29, 2022 19.85 19.88 19.85 19.88
449 AMEX PQDI Mon, Mar 28, 2022 19.77 19.77 19.77 19.77
448 AMEX PQDI Fri, Mar 25, 2022 19.77 19.79 19.77 19.79
447 AMEX PQDI Thu, Mar 24, 2022 19.81 19.81 19.81 19.81
446 AMEX PQDI Wed, Mar 23, 2022 19.81 19.81 19.78 19.78
445 AMEX PQDI Tue, Mar 22, 2022 19.78 19.78 19.78 19.78
444 AMEX PQDI Mon, Mar 21, 2022 19.81 19.81 19.81 19.81
443 AMEX PQDI Fri, Mar 18, 2022 19.81 19.81 19.81 19.81
442 AMEX PQDI Thu, Mar 17, 2022 19.81 19.81 19.81 19.81
441 AMEX PQDI Wed, Mar 16, 2022 19.69 19.72 19.69 19.72
440 AMEX PQDI Tue, Mar 15, 2022 19.54 19.55 19.54 19.55
439 AMEX PQDI Mon, Mar 14, 2022 19.59 19.59 19.59 19.59
438 AMEX PQDI Fri, Mar 11, 2022 19.77 19.77 19.72 19.72
437 AMEX PQDI Thu, Mar 10, 2022 19.80 19.81 19.80 19.81
436 AMEX PQDI Wed, Mar 9, 2022 19.82 19.82 19.82 19.82
435 AMEX PQDI Tue, Mar 8, 2022 19.71 19.71 19.71 19.71
434 AMEX PQDI Mon, Mar 7, 2022 19.69 19.69 19.69 19.69
433 AMEX PQDI Fri, Mar 4, 2022 19.88 19.88 19.88 19.88
432 AMEX PQDI Thu, Mar 3, 2022 20.02 20.02 20.02 20.02
431 AMEX PQDI Wed, Mar 2, 2022 20.03 20.03 20.03 20.03
430 AMEX PQDI Tue, Mar 1, 2022 20.04 20.04 20.04 20.04
429 AMEX PQDI Mon, Feb 28, 2022 20.10 20.10 20.10 20.02
428 AMEX PQDI Fri, Feb 25, 2022 20.16 20.16 20.16 20.16
427 AMEX PQDI Thu, Feb 24, 2022 20.02 20.02 20.02 20.02
426 AMEX PQDI Wed, Feb 23, 2022 20.14 20.14 20.14 20.14
425 AMEX PQDI Tue, Feb 22, 2022 20.12 20.13 20.12 20.13
424 AMEX PQDI Fri, Feb 18, 2022 20.15 20.15 20.15 20.15
423 AMEX PQDI Thu, Feb 17, 2022 20.16 20.16 20.16 20.16
422 AMEX PQDI Wed, Feb 16, 2022 20.16 20.16 20.16 20.16
421 AMEX PQDI Tue, Feb 15, 2022 20.12 20.12 20.12 20.12
420 AMEX PQDI Mon, Feb 14, 2022 20.07 20.07 20.07 20.07
419 AMEX PQDI Fri, Feb 11, 2022 20.14 20.14 20.14 20.14
418 AMEX PQDI Thu, Feb 10, 2022 20.22 20.22 20.22 20.22
417 AMEX PQDI Wed, Feb 9, 2022 20.30 20.32 20.29 20.32
416 AMEX PQDI Tue, Feb 8, 2022 20.31 20.31 20.28 20.28
415 AMEX PQDI Mon, Feb 7, 2022 20.31 20.31 20.31 20.31
414 AMEX PQDI Fri, Feb 4, 2022 20.40 20.40 20.38 20.38
413 AMEX PQDI Thu, Feb 3, 2022 20.53 20.53 20.53 20.53
412 AMEX PQDI Wed, Feb 2, 2022 20.59 20.59 20.59 20.59
411 AMEX PQDI Tue, Feb 1, 2022 20.60 20.60 20.60 20.60
410 AMEX PQDI Mon, Jan 31, 2022 20.64 20.66 20.63 20.58
409 AMEX PQDI Fri, Jan 28, 2022 20.65 20.65 20.65 20.65
408 AMEX PQDI Thu, Jan 27, 2022 20.68 20.68 20.68 20.68
407 AMEX PQDI Wed, Jan 26, 2022 20.74 20.74 20.74 20.74
406 AMEX PQDI Tue, Jan 25, 2022 20.76 20.76 20.76 20.76
405 AMEX PQDI Mon, Jan 24, 2022 20.81 20.81 20.81 20.81
404 AMEX PQDI Fri, Jan 21, 2022 20.85 20.85 20.85 20.85
403 AMEX PQDI Thu, Jan 20, 2022 20.88 20.88 20.88 20.88
402 AMEX PQDI Wed, Jan 19, 2022 20.87 20.87 20.87 20.87
401 AMEX PQDI Tue, Jan 18, 2022 20.86 20.86 20.86 20.86
400 AMEX PQDI Fri, Jan 14, 2022 20.93 20.93 20.93 20.93
399 AMEX PQDI Thu, Jan 13, 2022 20.97 20.97 20.97 20.97
398 AMEX PQDI Wed, Jan 12, 2022 20.97 20.97 20.97 20.97
397 AMEX PQDI Tue, Jan 11, 2022 20.94 20.95 20.94 20.95
396 AMEX PQDI Mon, Jan 10, 2022 20.93 20.93 20.91 20.93
395 AMEX PQDI Fri, Jan 7, 2022 20.96 20.96 20.94 20.94
394 AMEX PQDI Thu, Jan 6, 2022 20.95 20.95 20.92 20.94
393 AMEX PQDI Wed, Jan 5, 2022 21.00 21.00 21.00 21.00
392 AMEX PQDI Tue, Jan 4, 2022 21.03 21.03 21.01 21.03
391 AMEX PQDI Mon, Jan 3, 2022 21.05 21.05 21.05 21.05
390 AMEX PQDI Fri, Dec 31, 2021 21.06 21.06 21.06 21.06
389 AMEX PQDI Thu, Dec 30, 2021 21.06 21.06 21.06 21.06
388 AMEX PQDI Wed, Dec 29, 2021 21.03 21.03 21.02 21.02
387 AMEX PQDI Tue, Dec 28, 2021 21.08 21.08 21.08 20.99
386 AMEX PQDI Mon, Dec 27, 2021 21.09 21.09 21.09 21.09
385 AMEX PQDI Thu, Dec 23, 2021 21.09 21.09 21.07 21.07
384 AMEX PQDI Wed, Dec 22, 2021 21.01 21.06 20.85 21.06
383 AMEX PQDI Tue, Dec 21, 2021 21.01 21.01 21.01 21.01
382 AMEX PQDI Mon, Dec 20, 2021 20.95 20.97 20.95 20.97
381 AMEX PQDI Fri, Dec 17, 2021 20.97 21.00 20.97 21.00
380 AMEX PQDI Thu, Dec 16, 2021 21.04 21.10 21.04 20.99
379 AMEX PQDI Wed, Dec 15, 2021 21.07 21.07 21.07 21.07
378 AMEX PQDI Tue, Dec 14, 2021 21.06 21.06 21.06 21.06
377 AMEX PQDI Mon, Dec 13, 2021 21.08 21.08 21.08 21.08
376 AMEX PQDI Fri, Dec 10, 2021 21.06 21.06 21.06 21.06
375 AMEX PQDI Thu, Dec 9, 2021 21.08 21.08 21.06 21.06
374 AMEX PQDI Wed, Dec 8, 2021 21.09 21.09 21.06 21.06
373 AMEX PQDI Tue, Dec 7, 2021 21.05 21.05 21.05 21.05
372 AMEX PQDI Mon, Dec 6, 2021 21.00 21.01 20.99 20.99
371 AMEX PQDI Fri, Dec 3, 2021 20.96 20.96 20.96 20.96
370 AMEX PQDI Thu, Dec 2, 2021 20.93 20.94 20.93 20.94
369 AMEX PQDI Wed, Dec 1, 2021 20.97 20.97 20.97 20.97
368 AMEX PQDI Tue, Nov 30, 2021 21.01 21.01 21.01 20.93
367 AMEX PQDI Mon, Nov 29, 2021 21.04 21.04 21.04 21.04
366 AMEX PQDI Fri, Nov 26, 2021 20.96 20.99 20.96 20.99
365 AMEX PQDI Wed, Nov 24, 2021 21.10 21.10 21.10 21.10
364 AMEX PQDI Tue, Nov 23, 2021 21.15 21.15 21.13 21.13
363 AMEX PQDI Mon, Nov 22, 2021 21.20 21.20 21.19 21.19
362 AMEX PQDI Fri, Nov 19, 2021 21.16 21.17 21.14 21.17
361 AMEX PQDI Thu, Nov 18, 2021 21.21 21.26 21.18 21.19
360 AMEX PQDI Wed, Nov 17, 2021 21.22 21.22 21.17 21.17
359 AMEX PQDI Tue, Nov 16, 2021 21.23 21.23 21.23 21.23
358 AMEX PQDI Mon, Nov 15, 2021 21.28 21.28 21.24 21.24
357 AMEX PQDI Fri, Nov 12, 2021 21.24 21.26 21.24 21.26
356 AMEX PQDI Thu, Nov 11, 2021 21.28 21.28 21.28 21.28
355 AMEX PQDI Wed, Nov 10, 2021 21.33 21.33 21.31 21.31
354 AMEX PQDI Tue, Nov 9, 2021 21.33 21.37 21.33 21.37
353 AMEX PQDI Mon, Nov 8, 2021 21.40 21.40 21.37 21.37
352 AMEX PQDI Fri, Nov 5, 2021 21.39 21.39 21.37 21.37
351 AMEX PQDI Thu, Nov 4, 2021 21.36 21.37 21.34 21.35
350 AMEX PQDI Wed, Nov 3, 2021 21.34 21.34 21.32 21.32
349 AMEX PQDI Tue, Nov 2, 2021 21.34 21.34 21.31 21.31
348 AMEX PQDI Mon, Nov 1, 2021 21.31 21.31 21.31 21.31
347 AMEX PQDI Fri, Oct 29, 2021 21.40 21.40 21.40 21.31
346 AMEX PQDI Thu, Oct 28, 2021 21.42 21.42 21.42 21.42
345 AMEX PQDI Wed, Oct 27, 2021 21.43 21.43 21.41 21.41
344 AMEX PQDI Tue, Oct 26, 2021 21.41 21.41 21.41 21.41
343 AMEX PQDI Mon, Oct 25, 2021 21.42 21.42 21.42 21.42
342 AMEX PQDI Fri, Oct 22, 2021 21.45 21.45 21.42 21.42
341 AMEX PQDI Thu, Oct 21, 2021 21.43 21.43 21.43 21.43
340 AMEX PQDI Wed, Oct 20, 2021 21.43 21.56 21.43 21.43
339 AMEX PQDI Tue, Oct 19, 2021 21.44 21.44 21.44 21.44
338 AMEX PQDI Mon, Oct 18, 2021 21.44 21.44 21.44 21.44
337 AMEX PQDI Fri, Oct 15, 2021 21.46 21.48 21.46 21.48
336 AMEX PQDI Thu, Oct 14, 2021 21.45 21.45 21.45 21.45
335 AMEX PQDI Wed, Oct 13, 2021 21.37 21.37 21.37 21.37
334 AMEX PQDI Tue, Oct 12, 2021 21.33 21.33 21.33 21.33
333 AMEX PQDI Mon, Oct 11, 2021 21.32 21.32 21.32 21.32
332 AMEX PQDI Fri, Oct 8, 2021 21.37 21.37 21.37 21.37
331 AMEX PQDI Thu, Oct 7, 2021 21.40 21.40 21.38 21.38
330 AMEX PQDI Wed, Oct 6, 2021 21.37 21.37 21.35 21.35
329 AMEX PQDI Tue, Oct 5, 2021 21.39 21.39 21.39 21.39
328 AMEX PQDI Mon, Oct 4, 2021 21.38 21.41 21.38 21.41
327 AMEX PQDI Fri, Oct 1, 2021 21.48 21.48 21.48 21.48
326 AMEX PQDI Thu, Sep 30, 2021 21.53 21.53 21.53 21.45
325 AMEX PQDI Wed, Sep 29, 2021 21.51 21.51 21.51 21.51
324 AMEX PQDI Tue, Sep 28, 2021 21.47 21.50 21.47 21.49
323 AMEX PQDI Mon, Sep 27, 2021 21.56 21.58 21.56 21.58
322 AMEX PQDI Fri, Sep 24, 2021 21.66 21.66 21.64 21.64
321 AMEX PQDI Thu, Sep 23, 2021 21.69 21.69 21.69 21.69
320 AMEX PQDI Wed, Sep 22, 2021 21.67 21.67 21.67 21.67
319 AMEX PQDI Tue, Sep 21, 2021 21.64 21.64 21.64 21.64
318 AMEX PQDI Mon, Sep 20, 2021 21.67 21.67 21.64 21.64
317 AMEX PQDI Fri, Sep 17, 2021 21.71 21.71 21.67 21.67
316 AMEX PQDI Thu, Sep 16, 2021 21.68 21.68 21.68 21.68
315 AMEX PQDI Wed, Sep 15, 2021 21.65 21.65 21.65 21.65
314 AMEX PQDI Tue, Sep 14, 2021 21.68 21.68 21.65 21.65
313 AMEX PQDI Mon, Sep 13, 2021 21.65 21.65 21.65 21.65
312 AMEX PQDI Fri, Sep 10, 2021 21.63 21.63 21.62 21.62
311 AMEX PQDI Thu, Sep 9, 2021 21.61 21.62 21.61 21.62
310 AMEX PQDI Wed, Sep 8, 2021 21.60 21.60 21.60 21.60
309 AMEX PQDI Tue, Sep 7, 2021 21.59 21.59 21.59 21.59
308 AMEX PQDI Fri, Sep 3, 2021 21.60 21.60 21.60 21.60
307 AMEX PQDI Thu, Sep 2, 2021 21.56 21.59 21.55 21.59
306 AMEX PQDI Wed, Sep 1, 2021 21.58 21.58 21.57 21.57
305 AMEX PQDI Tue, Aug 31, 2021 21.64 21.65 21.62 21.54
304 AMEX PQDI Mon, Aug 30, 2021 21.62 21.62 21.62 21.62
303 AMEX PQDI Fri, Aug 27, 2021 21.59 21.59 21.59 21.59
302 AMEX PQDI Thu, Aug 26, 2021 21.57 21.60 21.57 21.60
301 AMEX PQDI Wed, Aug 25, 2021 21.60 21.60 21.60 21.60
300 AMEX PQDI Tue, Aug 24, 2021 21.58 21.58 21.58 21.58
299 AMEX PQDI Mon, Aug 23, 2021 21.59 21.59 21.59 21.59
298 AMEX PQDI Fri, Aug 20, 2021 21.57 21.57 21.57 21.57
297 AMEX PQDI Thu, Aug 19, 2021 21.59 21.59 21.58 21.58
296 AMEX PQDI Wed, Aug 18, 2021 21.60 21.60 21.60 21.60
295 AMEX PQDI Tue, Aug 17, 2021 21.60 21.60 21.60 21.60
294 AMEX PQDI Mon, Aug 16, 2021 21.61 21.61 21.61 21.61
293 AMEX PQDI Fri, Aug 13, 2021 21.62 21.62 21.61 21.61
292 AMEX PQDI Thu, Aug 12, 2021 21.61 21.62 21.61 21.62
291 AMEX PQDI Wed, Aug 11, 2021 21.59 21.59 21.59 21.59
290 AMEX PQDI Tue, Aug 10, 2021 21.59 21.59 21.59 21.59
289 AMEX PQDI Mon, Aug 9, 2021 21.63 21.63 21.63 21.63
288 AMEX PQDI Fri, Aug 6, 2021 21.65 21.65 21.65 21.65
287 AMEX PQDI Thu, Aug 5, 2021 21.63 21.64 21.63 21.64
286 AMEX PQDI Wed, Aug 4, 2021 21.64 21.64 21.62 21.62
285 AMEX PQDI Tue, Aug 3, 2021 21.58 21.61 21.58 21.61
284 AMEX PQDI Mon, Aug 2, 2021 21.58 21.58 21.58 21.58
283 AMEX PQDI Fri, Jul 30, 2021 21.63 21.63 21.63 21.55
282 AMEX PQDI Thu, Jul 29, 2021 21.63 21.63 21.63 21.63
281 AMEX PQDI Wed, Jul 28, 2021 21.59 21.59 21.59 21.59
280 AMEX PQDI Tue, Jul 27, 2021 21.56 21.56 21.56 21.56
279 AMEX PQDI Mon, Jul 26, 2021 21.62 21.62 21.59 21.59
278 AMEX PQDI Fri, Jul 23, 2021 21.61 21.62 21.59 21.61
277 AMEX PQDI Thu, Jul 22, 2021 21.59 21.59 21.59 21.59
276 AMEX PQDI Wed, Jul 21, 2021 21.57 21.57 21.57 21.57
275 AMEX PQDI Tue, Jul 20, 2021 21.55 21.55 21.55 21.55
274 AMEX PQDI Mon, Jul 19, 2021 21.57 21.57 21.54 21.54
273 AMEX PQDI Fri, Jul 16, 2021 21.56 21.56 21.56 21.56
272 AMEX PQDI Thu, Jul 15, 2021 21.56 21.59 21.56 21.59
271 AMEX PQDI Wed, Jul 14, 2021 21.56 21.59 21.56 21.59
270 AMEX PQDI Tue, Jul 13, 2021 21.59 21.59 21.59 21.59
269 AMEX PQDI Mon, Jul 12, 2021 21.60 21.60 21.60 21.60
268 AMEX PQDI Fri, Jul 9, 2021 21.59 21.59 21.59 21.59
267 AMEX PQDI Thu, Jul 8, 2021 21.57 21.57 21.57 21.57
266 AMEX PQDI Wed, Jul 7, 2021 21.60 21.65 21.58 21.58
265 AMEX PQDI Tue, Jul 6, 2021 21.58 21.58 21.58 21.58
264 AMEX PQDI Fri, Jul 2, 2021 21.58 21.58 21.58 21.58
263 AMEX PQDI Thu, Jul 1, 2021 21.56 21.56 21.56 21.56
262 AMEX PQDI Wed, Jun 30, 2021 21.62 21.63 21.62 21.54
261 AMEX PQDI Tue, Jun 29, 2021 21.59 21.59 21.59 21.59
260 AMEX PQDI Mon, Jun 28, 2021 21.58 21.58 21.58 21.58
259 AMEX PQDI Fri, Jun 25, 2021 21.60 21.60 21.60 21.60
258 AMEX PQDI Thu, Jun 24, 2021 21.59 21.59 21.59 21.59
257 AMEX PQDI Wed, Jun 23, 2021 21.54 21.59 21.54 21.56
256 AMEX PQDI Tue, Jun 22, 2021 21.54 21.54 21.54 21.54
255 AMEX PQDI Mon, Jun 21, 2021 21.52 21.52 21.52 21.52
254 AMEX PQDI Fri, Jun 18, 2021 21.51 21.51 21.51 21.51
253 AMEX PQDI Thu, Jun 17, 2021 21.51 21.51 21.51 21.51
252 AMEX PQDI Wed, Jun 16, 2021 21.54 21.54 21.50 21.50
251 AMEX PQDI Tue, Jun 15, 2021 21.53 21.53 21.53 21.53
250 AMEX PQDI Mon, Jun 14, 2021 21.52 21.52 21.52 21.52
249 AMEX PQDI Fri, Jun 11, 2021 21.51 21.51 21.51 21.51
248 AMEX PQDI Thu, Jun 10, 2021 21.50 21.50 21.50 21.50
247 AMEX PQDI Wed, Jun 9, 2021 21.46 21.46 21.46 21.46
246 AMEX PQDI Tue, Jun 8, 2021 21.46 21.47 21.45 21.47
245 AMEX PQDI Mon, Jun 7, 2021 21.46 21.46 21.46 21.46
244 AMEX PQDI Fri, Jun 4, 2021 21.48 21.48 21.48 21.48
243 AMEX PQDI Thu, Jun 3, 2021 21.44 21.44 21.44 21.44
242 AMEX PQDI Wed, Jun 2, 2021 21.44 21.44 21.44 21.44
241 AMEX PQDI Tue, Jun 1, 2021 21.43 21.43 21.43 21.43
240 AMEX PQDI Fri, May 28, 2021 21.49 21.49 21.49 21.40
239 AMEX PQDI Thu, May 27, 2021 21.46 21.46 21.46 21.46
238 AMEX PQDI Wed, May 26, 2021 21.46 21.46 21.46 21.46
237 AMEX PQDI Tue, May 25, 2021 21.45 21.45 21.45 21.45
236 AMEX PQDI Mon, May 24, 2021 21.43 21.43 21.43 21.43
235 AMEX PQDI Fri, May 21, 2021 21.37 21.40 21.37 21.39
234 AMEX PQDI Thu, May 20, 2021 21.39 21.39 21.39 21.39
233 AMEX PQDI Wed, May 19, 2021 21.35 21.35 21.35 21.35
232 AMEX PQDI Tue, May 18, 2021 21.35 21.35 21.35 21.35
231 AMEX PQDI Mon, May 17, 2021 21.36 21.36 21.36 21.36
230 AMEX PQDI Fri, May 14, 2021 21.36 21.36 21.36 21.36
229 AMEX PQDI Thu, May 13, 2021 21.34 21.34 21.32 21.34
228 AMEX PQDI Wed, May 12, 2021 21.37 21.37 21.33 21.33
227 AMEX PQDI Tue, May 11, 2021 21.43 21.43 21.41 21.41
226 AMEX PQDI Mon, May 10, 2021 21.44 21.44 21.44 21.44
225 AMEX PQDI Fri, May 7, 2021 21.46 21.46 21.46 21.46
224 AMEX PQDI Thu, May 6, 2021 21.48 21.48 21.46 21.46
223 AMEX PQDI Wed, May 5, 2021 21.47 21.47 21.47 21.47
222 AMEX PQDI Tue, May 4, 2021 21.43 21.43 21.43 21.43
221 AMEX PQDI Mon, May 3, 2021 21.46 21.46 21.44 21.44
220 AMEX PQDI Fri, Apr 30, 2021 21.55 21.55 21.53 21.44
219 AMEX PQDI Thu, Apr 29, 2021 21.54 21.54 21.54 21.54
218 AMEX PQDI Wed, Apr 28, 2021 21.54 21.55 21.53 21.53
217 AMEX PQDI Tue, Apr 27, 2021 21.54 21.54 21.54 21.54
216 AMEX PQDI Mon, Apr 26, 2021 21.53 21.53 21.53 21.53
215 AMEX PQDI Fri, Apr 23, 2021 21.51 21.53 21.51 21.51
214 AMEX PQDI Thu, Apr 22, 2021 21.51 21.51 21.48 21.48
213 AMEX PQDI Wed, Apr 21, 2021 21.51 21.51 21.49 21.49
212 AMEX PQDI Tue, Apr 20, 2021 21.49 21.49 21.46 21.46
211 AMEX PQDI Mon, Apr 19, 2021 21.50 21.50 21.50 21.50
210 AMEX PQDI Fri, Apr 16, 2021 21.48 21.48 21.48 21.48
209 AMEX PQDI Thu, Apr 15, 2021 21.45 21.45 21.45 21.45
208 AMEX PQDI Wed, Apr 14, 2021 21.39 21.44 21.39 21.44
207 AMEX PQDI Tue, Apr 13, 2021 21.44 21.44 21.44 21.44
206 AMEX PQDI Mon, Apr 12, 2021 21.42 21.42 21.42 21.42
205 AMEX PQDI Fri, Apr 9, 2021 21.45 21.46 21.45 21.46
204 AMEX PQDI Thu, Apr 8, 2021 21.39 21.39 21.38 21.38
203 AMEX PQDI Wed, Apr 7, 2021 21.31 21.33 21.31 21.33
202 AMEX PQDI Tue, Apr 6, 2021 21.33 21.33 21.33 21.33
201 AMEX PQDI Mon, Apr 5, 2021 21.28 21.29 21.27 21.27
200 AMEX PQDI Thu, Apr 1, 2021 21.21 21.23 21.21 21.23
199 AMEX PQDI Wed, Mar 31, 2021 21.26 21.31 21.26 21.22
198 AMEX PQDI Tue, Mar 30, 2021 21.27 21.27 21.27 21.27
197 AMEX PQDI Mon, Mar 29, 2021 21.32 21.32 21.30 21.30
196 AMEX PQDI Fri, Mar 26, 2021 21.33 21.33 21.32 21.32
195 AMEX PQDI Thu, Mar 25, 2021 21.30 21.31 21.29 21.29
194 AMEX PQDI Wed, Mar 24, 2021 21.25 21.25 21.25 21.25
193 AMEX PQDI Tue, Mar 23, 2021 21.22 21.22 21.22 21.22
192 AMEX PQDI Mon, Mar 22, 2021 21.18 21.18 21.18 21.18
191 AMEX PQDI Fri, Mar 19, 2021 21.15 21.15 21.15 21.15
190 AMEX PQDI Thu, Mar 18, 2021 21.20 21.20 21.18 21.18
189 AMEX PQDI Wed, Mar 17, 2021 21.24 21.27 21.24 21.27
188 AMEX PQDI Tue, Mar 16, 2021 21.24 21.24 21.19 21.22
187 AMEX PQDI Mon, Mar 15, 2021 21.20 21.20 21.20 21.20
186 AMEX PQDI Fri, Mar 12, 2021 21.19 21.19 21.19 21.19
185 AMEX PQDI Thu, Mar 11, 2021 21.22 21.22 21.20 21.20
184 AMEX PQDI Wed, Mar 10, 2021 21.14 21.14 21.14 21.14
183 AMEX PQDI Tue, Mar 9, 2021 21.10 21.10 21.10 21.10
182 AMEX PQDI Mon, Mar 8, 2021 21.09 21.09 21.01 21.01
181 AMEX PQDI Fri, Mar 5, 2021 21.10 21.10 21.10 21.10
180 AMEX PQDI Thu, Mar 4, 2021 21.09 21.09 21.09 21.09
179 AMEX PQDI Wed, Mar 3, 2021 21.14 21.14 21.14 21.14
178 AMEX PQDI Tue, Mar 2, 2021 21.18 21.18 21.15 21.15
177 AMEX PQDI Mon, Mar 1, 2021 21.22 21.23 21.20 21.20
176 AMEX PQDI Fri, Feb 26, 2021 21.19 21.20 21.16 21.07
175 AMEX PQDI Thu, Feb 25, 2021 21.16 21.16 21.16 21.16
174 AMEX PQDI Wed, Feb 24, 2021 21.35 21.35 21.35 21.35
173 AMEX PQDI Tue, Feb 23, 2021 21.37 21.37 21.37 21.37
172 AMEX PQDI Mon, Feb 22, 2021 21.44 21.44 21.40 21.40
171 AMEX PQDI Fri, Feb 19, 2021 21.45 21.45 21.43 21.43
170 AMEX PQDI Thu, Feb 18, 2021 21.45 21.45 21.45 21.45
169 AMEX PQDI Wed, Feb 17, 2021 21.45 21.45 21.45 21.45
168 AMEX PQDI Tue, Feb 16, 2021 21.50 21.50 21.50 21.50
167 AMEX PQDI Fri, Feb 12, 2021 21.54 21.54 21.54 21.54
166 AMEX PQDI Thu, Feb 11, 2021 21.51 21.53 21.51 21.53
165 AMEX PQDI Wed, Feb 10, 2021 21.48 21.48 21.48 21.48
164 AMEX PQDI Tue, Feb 9, 2021 21.47 21.47 21.47 21.47
163 AMEX PQDI Mon, Feb 8, 2021 21.46 21.46 21.46 21.46
162 AMEX PQDI Fri, Feb 5, 2021 21.45 21.45 21.44 21.44
161 AMEX PQDI Thu, Feb 4, 2021 21.41 21.43 21.41 21.41
160 AMEX PQDI Wed, Feb 3, 2021 21.38 21.38 21.38 21.38
159 AMEX PQDI Tue, Feb 2, 2021 21.40 21.40 21.37 21.37
158 AMEX PQDI Mon, Feb 1, 2021 21.35 21.35 21.35 21.35
157 AMEX PQDI Fri, Jan 29, 2021 21.36 21.36 21.36 21.28
156 AMEX PQDI Thu, Jan 28, 2021 21.36 21.36 21.36 21.36
155 AMEX PQDI Wed, Jan 27, 2021 21.44 21.44 21.39 21.39
154 AMEX PQDI Tue, Jan 26, 2021 21.41 21.43 21.41 21.43
153 AMEX PQDI Mon, Jan 25, 2021 21.44 21.47 21.44 21.47
152 AMEX PQDI Fri, Jan 22, 2021 21.45 21.45 21.45 21.45
151 AMEX PQDI Thu, Jan 21, 2021 21.46 21.48 21.46 21.48
150 AMEX PQDI Wed, Jan 20, 2021 21.48 21.49 21.48 21.48
149 AMEX PQDI Tue, Jan 19, 2021 21.45 21.45 21.45 21.45
148 AMEX PQDI Fri, Jan 15, 2021 21.43 21.43 21.43 21.43
147 AMEX PQDI Thu, Jan 14, 2021 21.37 21.37 21.37 21.37
146 AMEX PQDI Wed, Jan 13, 2021 21.37 21.37 21.37 21.37
145 AMEX PQDI Tue, Jan 12, 2021 21.32 21.32 21.32 21.32
144 AMEX PQDI Mon, Jan 11, 2021 21.36 21.36 21.36 21.36
143 AMEX PQDI Fri, Jan 8, 2021 21.41 21.41 21.41 21.41
142 AMEX PQDI Thu, Jan 7, 2021 21.41 21.44 21.40 21.44
141 AMEX PQDI Wed, Jan 6, 2021 21.48 21.48 21.40 21.40
140 AMEX PQDI Tue, Jan 5, 2021 21.46 21.50 21.46 21.50
139 AMEX PQDI Mon, Jan 4, 2021 21.53 21.53 21.48 21.48
138 AMEX PQDI Thu, Dec 31, 2020 21.50 21.50 21.50 21.50
137 AMEX PQDI Wed, Dec 30, 2020 21.49 21.49 21.49 21.49
136 AMEX PQDI Tue, Dec 29, 2020 21.47 21.47 21.46 21.46
135 AMEX PQDI Mon, Dec 28, 2020 21.57 21.57 21.55 21.46
134 AMEX PQDI Thu, Dec 24, 2020 21.53 21.53 21.53 21.53
133 AMEX PQDI Wed, Dec 23, 2020 21.55 21.55 21.53 21.53
132 AMEX PQDI Tue, Dec 22, 2020 21.52 21.52 21.50 21.50
131 AMEX PQDI Mon, Dec 21, 2020 21.52 21.52 21.51 21.51
130 AMEX PQDI Fri, Dec 18, 2020 21.55 21.55 21.54 21.54
129 AMEX PQDI Thu, Dec 17, 2020 21.53 21.53 21.52 21.52
128 AMEX PQDI Wed, Dec 16, 2020 21.53 21.53 21.53 21.49
127 AMEX PQDI Tue, Dec 15, 2020 21.51 21.51 21.51 21.51
126 AMEX PQDI Mon, Dec 14, 2020 21.45 21.45 21.45 21.45
125 AMEX PQDI Fri, Dec 11, 2020 21.45 21.45 21.45 21.45
124 AMEX PQDI Thu, Dec 10, 2020 21.47 21.47 21.47 21.47
123 AMEX PQDI Wed, Dec 9, 2020 21.46 21.46 21.43 21.43
122 AMEX PQDI Tue, Dec 8, 2020 21.44 21.46 21.44 21.44
121 AMEX PQDI Mon, Dec 7, 2020 21.40 21.42 21.40 21.42
120 AMEX PQDI Fri, Dec 4, 2020 21.44 21.44 21.43 21.43
119 AMEX PQDI Thu, Dec 3, 2020 21.41 21.41 21.38 21.38
118 AMEX PQDI Wed, Dec 2, 2020 21.38 21.38 21.38 21.38
117 AMEX PQDI Tue, Dec 1, 2020 21.37 21.37 21.34 21.34
116 AMEX PQDI Mon, Nov 30, 2020 21.41 21.41 21.41 21.32
115 AMEX PQDI Fri, Nov 27, 2020 21.40 21.40 21.40 21.40
114 AMEX PQDI Wed, Nov 25, 2020 21.43 21.43 21.43 21.43
113 AMEX PQDI Tue, Nov 24, 2020 21.43 21.45 21.42 21.44
112 AMEX PQDI Mon, Nov 23, 2020 21.38 21.38 21.37 21.37
111 AMEX PQDI Fri, Nov 20, 2020 21.35 21.35 21.35 21.35
110 AMEX PQDI Thu, Nov 19, 2020 21.32 21.32 21.32 21.32
109 AMEX PQDI Wed, Nov 18, 2020 21.28 21.28 21.28 21.28
108 AMEX PQDI Tue, Nov 17, 2020 21.30 21.32 21.28 21.28
107 AMEX PQDI Mon, Nov 16, 2020 21.25 21.26 21.25 21.26
106 AMEX PQDI Fri, Nov 13, 2020 21.23 21.23 21.23 21.23
105 AMEX PQDI Thu, Nov 12, 2020 21.20 21.20 21.20 21.20
104 AMEX PQDI Wed, Nov 11, 2020 21.23 21.23 21.23 21.23
103 AMEX PQDI Tue, Nov 10, 2020 21.25 21.27 21.24 21.24
102 AMEX PQDI Mon, Nov 9, 2020 21.18 21.22 21.18 21.22
101 AMEX PQDI Fri, Nov 6, 2020 21.11 21.11 21.11 21.11
100 AMEX PQDI Thu, Nov 5, 2020 21.10 21.10 21.08 21.08
99 AMEX PQDI Wed, Nov 4, 2020 20.92 20.92 20.92 20.92
98 AMEX PQDI Tue, Nov 3, 2020 20.86 20.86 20.86 20.86
97 AMEX PQDI Mon, Nov 2, 2020 20.77 20.77 20.77 20.77
96 AMEX PQDI Fri, Oct 30, 2020 20.79 20.79 20.79 20.71
95 AMEX PQDI Thu, Oct 29, 2020 20.86 20.86 20.86 20.86
94 AMEX PQDI Wed, Oct 28, 2020 20.92 20.92 20.85 20.85
93 AMEX PQDI Tue, Oct 27, 2020 20.98 20.98 20.98 20.98
92 AMEX PQDI Mon, Oct 26, 2020 20.96 20.96 20.96 20.96
91 AMEX PQDI Fri, Oct 23, 2020 20.97 20.97 20.97 20.97
90 AMEX PQDI Thu, Oct 22, 2020 20.92 20.93 20.92 20.93
89 AMEX PQDI Wed, Oct 21, 2020 20.92 20.92 20.92 20.92
88 AMEX PQDI Tue, Oct 20, 2020 20.88 20.88 20.88 20.88
87 AMEX PQDI Mon, Oct 19, 2020 20.88 20.88 20.85 20.85
86 AMEX PQDI Fri, Oct 16, 2020 20.88 20.88 20.88 20.88
85 AMEX PQDI Thu, Oct 15, 2020 20.88 20.88 20.88 20.88
84 AMEX PQDI Wed, Oct 14, 2020 20.88 20.88 20.88 20.88
83 AMEX PQDI Tue, Oct 13, 2020 20.91 20.91 20.91 20.91
82 AMEX PQDI Mon, Oct 12, 2020 20.94 20.94 20.94 20.94
81 AMEX PQDI Fri, Oct 9, 2020 20.92 20.92 20.92 20.92
80 AMEX PQDI Thu, Oct 8, 2020 20.92 20.92 20.92 20.92
79 AMEX PQDI Wed, Oct 7, 2020 20.88 20.88 20.88 20.88
78 AMEX PQDI Tue, Oct 6, 2020 20.78 20.78 20.78 20.78
77 AMEX PQDI Mon, Oct 5, 2020 20.82 20.82 20.82 20.82
76 AMEX PQDI Fri, Oct 2, 2020 20.77 20.77 20.77 20.77
75 AMEX PQDI Thu, Oct 1, 2020 20.74 20.74 20.74 20.74
74 AMEX PQDI Wed, Sep 30, 2020 20.75 20.75 20.75 20.67
73 AMEX PQDI Tue, Sep 29, 2020 20.70 20.70 20.70 20.70
72 AMEX PQDI Mon, Sep 28, 2020 20.67 20.67 20.67 20.67
71 AMEX PQDI Fri, Sep 25, 2020 20.58 20.58 20.58 20.58
70 AMEX PQDI Thu, Sep 24, 2020 20.61 20.61 20.61 20.61
69 AMEX PQDI Wed, Sep 23, 2020 20.75 20.75 20.75 20.75
68 AMEX PQDI Tue, Sep 22, 2020 20.81 20.81 20.81 20.81
67 AMEX PQDI Mon, Sep 21, 2020 20.87 20.87 20.87 20.87
66 AMEX PQDI Fri, Sep 18, 2020 20.96 20.96 20.96 20.96
65 AMEX PQDI Thu, Sep 17, 2020 20.99 20.99 20.99 20.99
64 AMEX PQDI Wed, Sep 16, 2020 21.01 21.01 21.01 21.01
63 AMEX PQDI Tue, Sep 15, 2020 20.99 20.99 20.96 20.96
62 AMEX PQDI Mon, Sep 14, 2020 20.94 20.94 20.94 20.94
61 AMEX PQDI Fri, Sep 11, 2020 20.94 20.94 20.94 20.94
60 AMEX PQDI Thu, Sep 10, 2020 20.97 20.97 20.94 20.94
59 AMEX PQDI Wed, Sep 9, 2020 20.95 20.95 20.95 20.95
58 AMEX PQDI Tue, Sep 8, 2020 20.90 20.90 20.90 20.90
57 AMEX PQDI Fri, Sep 4, 2020 20.86 20.94 20.86 20.94
56 AMEX PQDI Thu, Sep 3, 2020 21.02 21.02 21.02 21.02
55 AMEX PQDI Wed, Sep 2, 2020 21.11 21.11 21.11 21.11
54 AMEX PQDI Tue, Sep 1, 2020 21.04 21.04 21.04 21.04
53 AMEX PQDI Mon, Aug 31, 2020 21.06 21.06 21.06 20.99
52 AMEX PQDI Fri, Aug 28, 2020 21.10 21.10 21.10 21.10
51 AMEX PQDI Thu, Aug 27, 2020 21.04 21.04 21.04 21.04
50 AMEX PQDI Wed, Aug 26, 2020 21.04 21.06 21.04 21.04
49 AMEX PQDI Tue, Aug 25, 2020 21.04 21.04 21.04 21.04
48 AMEX PQDI Mon, Aug 24, 2020 21.01 21.01 21.01 21.01
47 AMEX PQDI Fri, Aug 21, 2020 20.99 20.99 20.99 20.99
46 AMEX PQDI Thu, Aug 20, 2020 20.93 20.93 20.93 20.93
45 AMEX PQDI Wed, Aug 19, 2020 20.88 20.88 20.88 20.88
44 AMEX PQDI Tue, Aug 18, 2020 20.90 20.90 20.87 20.87
43 AMEX PQDI Mon, Aug 17, 2020 20.85 20.85 20.85 20.85
42 AMEX PQDI Fri, Aug 14, 2020 20.89 20.89 20.85 20.85
41 AMEX PQDI Thu, Aug 13, 2020 20.83 20.83 20.83 20.83
40 AMEX PQDI Wed, Aug 12, 2020 20.88 20.88 20.88 20.88
39 AMEX PQDI Tue, Aug 11, 2020 20.72 20.72 20.72 20.72
38 AMEX PQDI Mon, Aug 10, 2020 20.77 20.77 20.77 20.77
37 AMEX PQDI Fri, Aug 7, 2020 20.85 20.85 20.75 20.75
36 AMEX PQDI Thu, Aug 6, 2020 20.77 20.77 20.77 20.77
35 AMEX PQDI Wed, Aug 5, 2020 20.71 20.71 20.71 20.71
34 AMEX PQDI Tue, Aug 4, 2020 20.67 20.67 20.67 20.67
33 AMEX PQDI Mon, Aug 3, 2020 20.64 20.68 20.64 20.67
32 AMEX PQDI Fri, Jul 31, 2020 20.80 20.80 20.80 20.67
31 AMEX PQDI Thu, Jul 30, 2020 20.74 20.75 20.72 20.75
30 AMEX PQDI Wed, Jul 29, 2020 20.79 20.79 20.79 20.79
29 AMEX PQDI Tue, Jul 28, 2020 20.67 20.67 20.67 20.67
28 AMEX PQDI Mon, Jul 27, 2020 20.69 20.69 20.69 20.69
27 AMEX PQDI Fri, Jul 24, 2020 20.64 20.64 20.64 20.64
26 AMEX PQDI Thu, Jul 23, 2020 20.66 20.67 20.58 20.58
25 AMEX PQDI Wed, Jul 22, 2020 20.63 20.63 20.63 20.63
24 AMEX PQDI Tue, Jul 21, 2020 20.55 20.55 20.55 20.55
23 AMEX PQDI Mon, Jul 20, 2020 20.50 20.50 20.50 20.50
22 AMEX PQDI Fri, Jul 17, 2020 20.39 20.39 20.39 20.39
21 AMEX PQDI Thu, Jul 16, 2020 20.28 20.28 20.28 20.28
20 AMEX PQDI Wed, Jul 15, 2020 20.33 20.33 20.30 20.30
19 AMEX PQDI Tue, Jul 14, 2020 20.32 20.32 20.31 20.32
18 AMEX PQDI Mon, Jul 13, 2020 20.21 20.21 20.21 20.21
17 AMEX PQDI Fri, Jul 10, 2020 20.27 20.29 20.27 20.29
16 AMEX PQDI Thu, Jul 9, 2020 20.24 20.24 20.24 20.24
15 AMEX PQDI Wed, Jul 8, 2020 20.27 20.27 20.27 20.27
14 AMEX PQDI Tue, Jul 7, 2020 20.24 20.24 20.24 20.24
13 AMEX PQDI Mon, Jul 6, 2020 20.29 20.29 20.29 20.29
12 AMEX PQDI Thu, Jul 2, 2020 20.16 20.16 20.16 20.16
11 AMEX PQDI Wed, Jul 1, 2020 20.15 20.15 20.09 20.14
10 AMEX PQDI Tue, Jun 30, 2020 20.14 20.14 20.14 20.14
9 AMEX PQDI Mon, Jun 29, 2020 20.10 20.10 20.10 20.10
8 AMEX PQDI Fri, Jun 26, 2020 20.00 20.05 19.99 19.99
7 AMEX PQDI Thu, Jun 25, 2020 20.14 20.14 20.14 20.14
6 AMEX PQDI Wed, Jun 24, 2020 20.27 20.27 19.97 19.97
5 AMEX PQDI Tue, Jun 23, 2020 20.13 20.14 20.09 20.09
4 AMEX PQDI Mon, Jun 22, 2020 20.06 20.06 20.06 20.06
3 AMEX PQDI Fri, Jun 19, 2020 20.04 20.04 20.04 20.04
2 AMEX PQDI Thu, Jun 18, 2020 20.07 20.07 20.07 20.07
1 AMEX PQDI Wed, Jun 17, 2020 20.10 20.13 20.10 20.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024