Praxis Precision Medicines Inc NASDAQ:PRAX Historical Prices

Below are the 852 trading days of historical prices for PRAX.

# Exchange Symbol Date Open High Low Close
852 NASDAQ PRAX Thu, Mar 7, 2024 58.16 59.98 56.15 56.74
851 NASDAQ PRAX Wed, Mar 6, 2024 55.03 58.28 52.59 58.16
850 NASDAQ PRAX Tue, Mar 5, 2024 56.00 56.49 51.46 53.68
849 NASDAQ PRAX Mon, Mar 4, 2024 50.47 56.06 50.33 54.71
848 NASDAQ PRAX Fri, Mar 1, 2024 46.78 50.27 46.07 49.54
847 NASDAQ PRAX Thu, Feb 29, 2024 47.50 48.45 45.24 46.78
846 NASDAQ PRAX Wed, Feb 28, 2024 48.84 50.51 46.68 47.72
845 NASDAQ PRAX Tue, Feb 27, 2024 47.50 51.35 47.50 48.84
844 NASDAQ PRAX Mon, Feb 26, 2024 41.41 48.38 40.58 47.51
843 NASDAQ PRAX Fri, Feb 23, 2024 40.96 42.81 40.05 41.64
842 NASDAQ PRAX Thu, Feb 22, 2024 40.41 41.07 39.67 40.33
841 NASDAQ PRAX Wed, Feb 21, 2024 40.17 40.83 39.58 40.48
840 NASDAQ PRAX Tue, Feb 20, 2024 41.78 41.94 38.75 40.20
839 NASDAQ PRAX Fri, Feb 16, 2024 41.31 42.10 40.71 41.81
838 NASDAQ PRAX Thu, Feb 15, 2024 42.39 43.07 40.04 41.34
837 NASDAQ PRAX Wed, Feb 14, 2024 42.01 44.29 41.11 42.29
836 NASDAQ PRAX Tue, Feb 13, 2024 43.04 43.04 41.29 41.29
835 NASDAQ PRAX Mon, Feb 12, 2024 46.04 48.30 43.74 44.65
834 NASDAQ PRAX Fri, Feb 9, 2024 44.71 46.11 44.50 45.49
833 NASDAQ PRAX Thu, Feb 8, 2024 44.54 48.09 44.50 45.04
832 NASDAQ PRAX Wed, Feb 7, 2024 45.44 45.55 43.31 44.10
831 NASDAQ PRAX Tue, Feb 6, 2024 41.47 45.89 40.73 44.71
830 NASDAQ PRAX Mon, Feb 5, 2024 40.01 43.54 40.01 41.28
829 NASDAQ PRAX Fri, Feb 2, 2024 43.51 43.51 40.65 41.77
828 NASDAQ PRAX Thu, Feb 1, 2024 44.44 45.00 41.89 43.73
827 NASDAQ PRAX Wed, Jan 31, 2024 39.36 44.36 39.36 43.63
826 NASDAQ PRAX Tue, Jan 30, 2024 41.01 41.98 38.29 39.32
825 NASDAQ PRAX Mon, Jan 29, 2024 37.87 44.33 36.99 40.74
824 NASDAQ PRAX Fri, Jan 26, 2024 36.99 38.42 36.01 37.45
823 NASDAQ PRAX Thu, Jan 25, 2024 37.06 37.85 35.45 36.98
822 NASDAQ PRAX Wed, Jan 24, 2024 39.15 39.48 35.72 37.19
821 NASDAQ PRAX Tue, Jan 23, 2024 40.05 41.05 36.75 38.43
820 NASDAQ PRAX Mon, Jan 22, 2024 36.90 38.82 36.69 38.82
819 NASDAQ PRAX Fri, Jan 19, 2024 39.12 39.91 35.79 37.42
818 NASDAQ PRAX Thu, Jan 18, 2024 39.59 39.65 36.54 38.91
817 NASDAQ PRAX Wed, Jan 17, 2024 40.98 41.19 36.51 39.01
816 NASDAQ PRAX Tue, Jan 16, 2024 42.26 42.44 39.82 41.15
815 NASDAQ PRAX Fri, Jan 12, 2024 42.99 45.98 42.18 43.37
814 NASDAQ PRAX Thu, Jan 11, 2024 37.26 43.50 37.26 43.49
813 NASDAQ PRAX Wed, Jan 10, 2024 41.98 41.98 34.36 38.95
812 NASDAQ PRAX Tue, Jan 9, 2024 32.25 40.25 31.26 39.30
811 NASDAQ PRAX Mon, Jan 8, 2024 26.12 34.95 26.11 31.45
810 NASDAQ PRAX Fri, Jan 5, 2024 27.80 28.47 23.54 25.19
809 NASDAQ PRAX Thu, Jan 4, 2024 23.74 28.09 23.68 27.12
808 NASDAQ PRAX Wed, Jan 3, 2024 21.17 24.00 20.50 24.00
807 NASDAQ PRAX Tue, Jan 2, 2024 22.24 22.66 20.80 20.90
806 NASDAQ PRAX Fri, Dec 29, 2023 20.66 22.65 19.61 22.28
805 NASDAQ PRAX Thu, Dec 28, 2023 23.12 23.48 21.41 21.41
804 NASDAQ PRAX Wed, Dec 27, 2023 22.84 22.99 21.17 22.97
803 NASDAQ PRAX Tue, Dec 26, 2023 20.04 23.00 19.65 22.74
802 NASDAQ PRAX Fri, Dec 22, 2023 19.86 20.50 19.77 20.36
801 NASDAQ PRAX Thu, Dec 21, 2023 18.50 20.30 18.09 19.86
800 NASDAQ PRAX Wed, Dec 20, 2023 16.93 18.30 16.46 18.09
799 NASDAQ PRAX Tue, Dec 19, 2023 16.08 17.50 16.08 17.00
798 NASDAQ PRAX Mon, Dec 18, 2023 15.65 16.44 15.46 16.27
797 NASDAQ PRAX Fri, Dec 15, 2023 16.35 16.40 14.78 15.46
796 NASDAQ PRAX Thu, Dec 14, 2023 16.80 17.53 16.21 16.45
795 NASDAQ PRAX Wed, Dec 13, 2023 17.19 17.45 16.56 16.76
794 NASDAQ PRAX Tue, Dec 12, 2023 17.13 17.41 16.30 16.95
793 NASDAQ PRAX Mon, Dec 11, 2023 18.07 18.07 16.15 16.97
792 NASDAQ PRAX Fri, Dec 8, 2023 17.59 18.10 16.59 16.83
791 NASDAQ PRAX Thu, Dec 7, 2023 18.28 18.47 17.80 17.98
790 NASDAQ PRAX Wed, Dec 6, 2023 18.22 18.31 17.73 18.16
789 NASDAQ PRAX Tue, Dec 5, 2023 16.00 17.76 15.30 17.68
788 NASDAQ PRAX Mon, Dec 4, 2023 16.80 17.58 15.95 16.16
787 NASDAQ PRAX Fri, Dec 1, 2023 18.05 18.05 16.72 17.56
786 NASDAQ PRAX Thu, Nov 30, 2023 17.09 18.50 17.02 18.20
785 NASDAQ PRAX Wed, Nov 29, 2023 15.47 18.06 15.01 17.43
784 NASDAQ PRAX Tue, Nov 28, 2023 17.55 17.85 16.05 16.50
783 NASDAQ PRAX Mon, Nov 27, 2023 17.70 18.90 17.63 18.15
782 NASDAQ PRAX Fri, Nov 24, 2023 16.65 18.60 16.65 17.70
781 NASDAQ PRAX Wed, Nov 22, 2023 16.80 17.55 16.35 16.95
780 NASDAQ PRAX Tue, Nov 21, 2023 18.00 18.30 15.90 16.05
779 NASDAQ PRAX Mon, Nov 20, 2023 15.45 18.89 15.45 18.45
778 NASDAQ PRAX Fri, Nov 17, 2023 14.25 15.60 14.25 15.45
777 NASDAQ PRAX Thu, Nov 16, 2023 14.85 15.45 13.98 14.41
776 NASDAQ PRAX Wed, Nov 15, 2023 13.50 15.15 13.50 14.55
775 NASDAQ PRAX Tue, Nov 14, 2023 13.05 14.68 13.05 13.77
774 NASDAQ PRAX Mon, Nov 13, 2023 14.60 14.83 13.01 13.05
773 NASDAQ PRAX Fri, Nov 10, 2023 14.55 15.15 13.50 14.70
772 NASDAQ PRAX Thu, Nov 9, 2023 15.15 16.05 14.25 14.71
771 NASDAQ PRAX Wed, Nov 8, 2023 16.20 16.20 14.40 15.00
770 NASDAQ PRAX Tue, Nov 7, 2023 16.05 16.35 15.30 15.75
769 NASDAQ PRAX Mon, Nov 6, 2023 16.80 16.80 14.78 14.79
768 NASDAQ PRAX Fri, Nov 3, 2023 14.70 16.80 14.47 16.80
767 NASDAQ PRAX Thu, Nov 2, 2023 14.38 15.15 14.25 15.15
766 NASDAQ PRAX Wed, Nov 1, 2023 15.60 15.98 13.92 14.37
765 NASDAQ PRAX Tue, Oct 31, 2023 15.15 15.75 14.85 15.45
764 NASDAQ PRAX Mon, Oct 30, 2023 15.45 15.90 15.15 15.23
763 NASDAQ PRAX Fri, Oct 27, 2023 16.80 17.48 13.64 15.00
762 NASDAQ PRAX Thu, Oct 26, 2023 16.05 17.10 15.90 17.10
761 NASDAQ PRAX Wed, Oct 25, 2023 17.10 17.10 15.75 16.20
760 NASDAQ PRAX Tue, Oct 24, 2023 16.95 18.08 16.65 16.80
759 NASDAQ PRAX Mon, Oct 23, 2023 17.85 18.60 16.50 16.80
758 NASDAQ PRAX Fri, Oct 20, 2023 17.55 19.05 16.50 18.00
757 NASDAQ PRAX Thu, Oct 19, 2023 18.45 18.60 17.70 17.85
756 NASDAQ PRAX Wed, Oct 18, 2023 20.10 20.25 18.00 18.75
755 NASDAQ PRAX Tue, Oct 17, 2023 19.05 21.08 19.05 20.18
754 NASDAQ PRAX Mon, Oct 16, 2023 20.40 20.63 19.20 19.20
753 NASDAQ PRAX Fri, Oct 13, 2023 21.30 21.59 20.25 20.40
752 NASDAQ PRAX Thu, Oct 12, 2023 21.15 21.98 20.40 21.60
751 NASDAQ PRAX Wed, Oct 11, 2023 21.60 22.58 21.60 22.35
750 NASDAQ PRAX Tue, Oct 10, 2023 20.70 21.75 20.40 21.30
749 NASDAQ PRAX Mon, Oct 9, 2023 22.35 22.58 20.78 20.85
748 NASDAQ PRAX Fri, Oct 6, 2023 25.05 25.61 22.50 22.95
747 NASDAQ PRAX Thu, Oct 5, 2023 24.00 26.40 24.00 24.75
746 NASDAQ PRAX Wed, Oct 4, 2023 24.15 24.60 21.68 24.45
745 NASDAQ PRAX Tue, Oct 3, 2023 24.45 25.20 23.70 24.45
744 NASDAQ PRAX Mon, Oct 2, 2023 26.70 27.60 21.90 25.05
743 NASDAQ PRAX Fri, Sep 29, 2023 25.05 26.25 24.30 25.65
742 NASDAQ PRAX Thu, Sep 28, 2023 22.50 26.25 22.20 24.75
741 NASDAQ PRAX Wed, Sep 27, 2023 22.20 23.18 21.75 22.35
740 NASDAQ PRAX Tue, Sep 26, 2023 21.30 22.65 21.30 22.20
739 NASDAQ PRAX Mon, Sep 25, 2023 21.00 21.83 20.70 21.23
738 NASDAQ PRAX Fri, Sep 22, 2023 22.20 22.73 21.45 21.60
737 NASDAQ PRAX Thu, Sep 21, 2023 22.50 22.65 21.60 22.35
736 NASDAQ PRAX Wed, Sep 20, 2023 23.25 23.63 22.05 22.65
735 NASDAQ PRAX Tue, Sep 19, 2023 23.25 23.25 21.30 22.20
734 NASDAQ PRAX Mon, Sep 18, 2023 20.25 22.13 20.25 21.30
733 NASDAQ PRAX Fri, Sep 15, 2023 19.35 20.85 18.53 20.85
732 NASDAQ PRAX Thu, Sep 14, 2023 19.80 20.40 19.50 19.65
731 NASDAQ PRAX Wed, Sep 13, 2023 20.10 20.55 19.50 19.80
730 NASDAQ PRAX Tue, Sep 12, 2023 19.05 20.85 19.05 20.55
729 NASDAQ PRAX Mon, Sep 11, 2023 17.85 17.85 17.85 17.85
728 NASDAQ PRAX Fri, Sep 8, 2023 21.60 21.60 20.55 20.85
727 NASDAQ PRAX Thu, Sep 7, 2023 20.40 21.90 19.80 21.60
726 NASDAQ PRAX Wed, Sep 6, 2023 21.15 21.90 20.33 20.55
725 NASDAQ PRAX Tue, Sep 5, 2023 23.55 23.70 21.60 21.75
724 NASDAQ PRAX Fri, Sep 1, 2023 23.10 23.55 21.88 23.55
723 NASDAQ PRAX Thu, Aug 31, 2023 21.00 22.50 20.70 22.05
722 NASDAQ PRAX Wed, Aug 30, 2023 21.75 22.35 20.10 20.85
721 NASDAQ PRAX Tue, Aug 29, 2023 21.45 22.05 20.55 22.05
720 NASDAQ PRAX Mon, Aug 28, 2023 22.50 23.70 21.75 21.75
719 NASDAQ PRAX Fri, Aug 25, 2023 20.25 23.25 20.25 22.50
718 NASDAQ PRAX Thu, Aug 24, 2023 22.50 22.80 20.25 20.55
717 NASDAQ PRAX Wed, Aug 23, 2023 20.85 22.80 20.40 22.35
716 NASDAQ PRAX Tue, Aug 22, 2023 21.75 22.10 19.50 21.00
715 NASDAQ PRAX Mon, Aug 21, 2023 22.80 24.30 19.35 21.75
714 NASDAQ PRAX Fri, Aug 18, 2023 19.80 25.80 19.50 21.60
713 NASDAQ PRAX Thu, Aug 17, 2023 16.95 21.00 15.75 20.10
712 NASDAQ PRAX Wed, Aug 16, 2023 16.35 17.25 15.75 16.95
711 NASDAQ PRAX Tue, Aug 15, 2023 16.65 17.25 16.35 16.80
710 NASDAQ PRAX Mon, Aug 14, 2023 16.20 16.95 15.45 16.95
709 NASDAQ PRAX Fri, Aug 11, 2023 16.20 17.25 15.60 16.50
708 NASDAQ PRAX Thu, Aug 10, 2023 14.82 16.35 14.55 16.05
707 NASDAQ PRAX Wed, Aug 9, 2023 14.25 15.75 13.69 14.55
706 NASDAQ PRAX Tue, Aug 8, 2023 13.95 14.49 12.90 14.49
705 NASDAQ PRAX Mon, Aug 7, 2023 14.70 14.70 13.20 13.85
704 NASDAQ PRAX Fri, Aug 4, 2023 14.70 15.15 14.10 14.40
703 NASDAQ PRAX Thu, Aug 3, 2023 15.15 15.15 14.10 14.74
702 NASDAQ PRAX Wed, Aug 2, 2023 14.25 15.00 13.95 15.00
701 NASDAQ PRAX Tue, Aug 1, 2023 14.40 14.98 13.80 14.37
700 NASDAQ PRAX Mon, Jul 31, 2023 14.40 15.30 14.40 14.85
699 NASDAQ PRAX Fri, Jul 28, 2023 13.20 14.84 13.05 14.70
698 NASDAQ PRAX Thu, Jul 27, 2023 14.10 14.25 12.75 12.98
697 NASDAQ PRAX Wed, Jul 26, 2023 14.85 14.85 13.80 13.91
696 NASDAQ PRAX Tue, Jul 25, 2023 15.75 15.75 14.10 14.20
695 NASDAQ PRAX Mon, Jul 24, 2023 15.90 16.05 15.60 15.60
694 NASDAQ PRAX Fri, Jul 21, 2023 16.20 16.51 15.60 16.20
693 NASDAQ PRAX Thu, Jul 20, 2023 17.25 17.25 16.20 16.35
692 NASDAQ PRAX Wed, Jul 19, 2023 15.75 18.00 15.75 17.25
691 NASDAQ PRAX Tue, Jul 18, 2023 17.40 17.55 15.75 16.05
690 NASDAQ PRAX Mon, Jul 17, 2023 18.00 18.00 17.25 17.25
689 NASDAQ PRAX Fri, Jul 14, 2023 19.80 20.10 17.25 17.25
688 NASDAQ PRAX Thu, Jul 13, 2023 19.65 20.55 18.75 19.95
687 NASDAQ PRAX Wed, Jul 12, 2023 19.50 20.25 18.53 19.50
686 NASDAQ PRAX Tue, Jul 11, 2023 18.75 19.50 18.38 19.50
685 NASDAQ PRAX Mon, Jul 10, 2023 18.15 19.05 18.00 18.75
684 NASDAQ PRAX Fri, Jul 7, 2023 17.55 18.15 17.55 18.00
683 NASDAQ PRAX Thu, Jul 6, 2023 18.30 18.53 17.70 18.00
682 NASDAQ PRAX Wed, Jul 5, 2023 17.25 19.05 17.25 18.45
681 NASDAQ PRAX Mon, Jul 3, 2023 17.70 17.94 17.10 17.25
680 NASDAQ PRAX Fri, Jun 30, 2023 17.25 17.85 17.08 17.25
679 NASDAQ PRAX Thu, Jun 29, 2023 17.40 18.15 16.80 17.10
678 NASDAQ PRAX Wed, Jun 28, 2023 16.35 17.70 15.15 17.70
677 NASDAQ PRAX Tue, Jun 27, 2023 15.90 16.50 15.45 16.05
676 NASDAQ PRAX Mon, Jun 26, 2023 17.55 17.55 14.49 16.05
675 NASDAQ PRAX Fri, Jun 23, 2023 17.25 18.30 16.50 17.10
674 NASDAQ PRAX Thu, Jun 22, 2023 16.20 17.70 15.75 17.25
673 NASDAQ PRAX Wed, Jun 21, 2023 16.35 16.80 15.00 16.50
672 NASDAQ PRAX Tue, Jun 20, 2023 16.20 17.25 15.00 16.50
671 NASDAQ PRAX Fri, Jun 16, 2023 13.80 17.25 13.65 16.05
670 NASDAQ PRAX Thu, Jun 15, 2023 13.24 14.03 12.90 13.58
669 NASDAQ PRAX Wed, Jun 14, 2023 14.40 14.40 12.60 12.75
668 NASDAQ PRAX Tue, Jun 13, 2023 14.43 14.69 13.73 14.00
667 NASDAQ PRAX Mon, Jun 12, 2023 14.92 15.15 14.10 14.36
666 NASDAQ PRAX Fri, Jun 9, 2023 16.35 16.50 14.30 14.83
665 NASDAQ PRAX Thu, Jun 8, 2023 15.15 15.60 15.00 15.15
664 NASDAQ PRAX Wed, Jun 7, 2023 15.60 15.90 15.15 15.15
663 NASDAQ PRAX Tue, Jun 6, 2023 16.50 16.65 15.30 15.90
662 NASDAQ PRAX Mon, Jun 5, 2023 15.60 17.44 15.30 16.50
661 NASDAQ PRAX Fri, Jun 2, 2023 13.95 15.60 13.80 15.15
660 NASDAQ PRAX Thu, Jun 1, 2023 12.91 13.47 12.45 13.16
659 NASDAQ PRAX Wed, May 31, 2023 14.04 14.44 12.90 12.90
658 NASDAQ PRAX Tue, May 30, 2023 15.00 15.45 12.98 13.02
657 NASDAQ PRAX Fri, May 26, 2023 15.15 15.30 14.70 15.00
656 NASDAQ PRAX Thu, May 25, 2023 15.60 15.90 15.15 15.23
655 NASDAQ PRAX Wed, May 24, 2023 15.30 16.28 15.15 15.90
654 NASDAQ PRAX Tue, May 23, 2023 15.45 17.10 15.30 16.50
653 NASDAQ PRAX Mon, May 22, 2023 15.45 16.05 15.45 15.90
652 NASDAQ PRAX Fri, May 19, 2023 15.60 15.60 15.15 15.45
651 NASDAQ PRAX Thu, May 18, 2023 15.45 15.75 15.00 15.00
650 NASDAQ PRAX Wed, May 17, 2023 15.90 16.05 15.45 15.90
649 NASDAQ PRAX Tue, May 16, 2023 15.75 16.28 15.45 15.75
648 NASDAQ PRAX Mon, May 15, 2023 15.90 16.35 15.30 16.20
647 NASDAQ PRAX Fri, May 12, 2023 16.05 16.35 14.78 15.60
646 NASDAQ PRAX Thu, May 11, 2023 16.35 16.80 15.00 16.05
645 NASDAQ PRAX Wed, May 10, 2023 16.05 16.50 15.75 16.05
644 NASDAQ PRAX Tue, May 9, 2023 15.75 15.90 15.45 15.90
643 NASDAQ PRAX Mon, May 8, 2023 16.35 16.50 15.75 16.05
642 NASDAQ PRAX Fri, May 5, 2023 15.60 16.35 15.60 16.35
641 NASDAQ PRAX Thu, May 4, 2023 15.60 15.90 15.15 15.60
640 NASDAQ PRAX Wed, May 3, 2023 15.45 15.90 15.45 15.60
639 NASDAQ PRAX Tue, May 2, 2023 16.95 16.95 15.15 15.45
638 NASDAQ PRAX Mon, May 1, 2023 15.60 17.10 15.15 16.80
637 NASDAQ PRAX Fri, Apr 28, 2023 15.15 15.90 15.13 15.60
636 NASDAQ PRAX Thu, Apr 27, 2023 15.30 15.45 14.25 15.08
635 NASDAQ PRAX Wed, Apr 26, 2023 15.60 15.75 15.30 15.45
634 NASDAQ PRAX Tue, Apr 25, 2023 15.90 16.05 15.60 15.60
633 NASDAQ PRAX Mon, Apr 24, 2023 16.65 16.65 15.75 15.90
632 NASDAQ PRAX Fri, Apr 21, 2023 15.45 16.50 15.15 16.05
631 NASDAQ PRAX Thu, Apr 20, 2023 16.20 16.50 15.60 15.60
630 NASDAQ PRAX Wed, Apr 19, 2023 15.90 16.50 15.90 16.35
629 NASDAQ PRAX Tue, Apr 18, 2023 16.80 16.80 15.60 15.90
628 NASDAQ PRAX Mon, Apr 17, 2023 15.60 16.35 15.30 15.90
627 NASDAQ PRAX Fri, Apr 14, 2023 14.30 15.30 13.97 15.00
626 NASDAQ PRAX Thu, Apr 13, 2023 13.32 14.70 12.83 14.37
625 NASDAQ PRAX Wed, Apr 12, 2023 14.32 14.84 13.34 13.43
624 NASDAQ PRAX Tue, Apr 11, 2023 12.89 14.86 12.75 14.07
623 NASDAQ PRAX Mon, Apr 10, 2023 12.84 13.20 12.60 12.98
622 NASDAQ PRAX Thu, Apr 6, 2023 13.05 13.35 12.47 13.05
621 NASDAQ PRAX Wed, Apr 5, 2023 12.05 13.49 11.93 13.29
620 NASDAQ PRAX Tue, Apr 4, 2023 12.76 12.76 11.91 12.47
619 NASDAQ PRAX Mon, Apr 3, 2023 12.45 12.85 12.00 12.76
618 NASDAQ PRAX Fri, Mar 31, 2023 12.42 12.53 11.85 12.14
617 NASDAQ PRAX Thu, Mar 30, 2023 12.90 13.05 11.90 12.05
616 NASDAQ PRAX Wed, Mar 29, 2023 12.93 13.05 12.45 12.90
615 NASDAQ PRAX Tue, Mar 28, 2023 13.63 13.65 12.65 12.77
614 NASDAQ PRAX Mon, Mar 27, 2023 12.58 13.76 11.93 13.50
613 NASDAQ PRAX Fri, Mar 24, 2023 12.55 13.20 12.15 12.26
612 NASDAQ PRAX Thu, Mar 23, 2023 15.00 15.00 12.30 12.81
611 NASDAQ PRAX Wed, Mar 22, 2023 15.90 15.90 14.34 14.40
610 NASDAQ PRAX Tue, Mar 21, 2023 15.90 15.90 15.38 15.75
609 NASDAQ PRAX Mon, Mar 20, 2023 15.75 16.35 15.30 15.60
608 NASDAQ PRAX Fri, Mar 17, 2023 16.95 17.25 15.38 15.45
607 NASDAQ PRAX Thu, Mar 16, 2023 17.10 17.53 16.95 17.10
606 NASDAQ PRAX Wed, Mar 15, 2023 16.35 17.33 16.28 17.10
605 NASDAQ PRAX Tue, Mar 14, 2023 16.20 17.40 15.90 16.95
604 NASDAQ PRAX Mon, Mar 13, 2023 15.45 16.80 15.45 16.50
603 NASDAQ PRAX Fri, Mar 10, 2023 15.00 16.20 14.74 15.90
602 NASDAQ PRAX Thu, Mar 9, 2023 15.75 15.75 14.72 15.60
601 NASDAQ PRAX Wed, Mar 8, 2023 15.45 15.75 15.00 15.60
600 NASDAQ PRAX Tue, Mar 7, 2023 16.05 16.80 15.15 15.30
599 NASDAQ PRAX Mon, Mar 6, 2023 15.75 16.65 15.00 16.65
598 NASDAQ PRAX Fri, Mar 3, 2023 22.50 23.70 14.72 14.95
597 NASDAQ PRAX Thu, Mar 2, 2023 45.00 45.22 43.05 43.80
596 NASDAQ PRAX Wed, Mar 1, 2023 45.30 47.40 45.23 45.45
595 NASDAQ PRAX Tue, Feb 28, 2023 50.25 50.55 44.85 45.98
594 NASDAQ PRAX Mon, Feb 27, 2023 50.85 52.65 49.65 50.85
593 NASDAQ PRAX Fri, Feb 24, 2023 52.35 52.35 49.65 50.10
592 NASDAQ PRAX Thu, Feb 23, 2023 51.00 54.22 50.10 51.45
591 NASDAQ PRAX Wed, Feb 22, 2023 50.55 52.05 50.10 50.55
590 NASDAQ PRAX Tue, Feb 21, 2023 50.40 53.63 50.10 50.55
589 NASDAQ PRAX Fri, Feb 17, 2023 55.50 55.95 49.13 51.90
588 NASDAQ PRAX Thu, Feb 16, 2023 55.50 56.25 52.65 55.80
587 NASDAQ PRAX Wed, Feb 15, 2023 55.20 57.68 54.90 55.50
586 NASDAQ PRAX Tue, Feb 14, 2023 54.75 56.70 53.40 55.20
585 NASDAQ PRAX Mon, Feb 13, 2023 58.05 59.55 53.70 55.35
584 NASDAQ PRAX Fri, Feb 10, 2023 61.95 62.40 55.80 59.10
583 NASDAQ PRAX Thu, Feb 9, 2023 65.55 67.20 62.18 62.40
582 NASDAQ PRAX Wed, Feb 8, 2023 66.00 67.28 64.28 65.10
581 NASDAQ PRAX Tue, Feb 7, 2023 69.30 71.25 62.85 67.35
580 NASDAQ PRAX Mon, Feb 6, 2023 68.55 70.43 65.70 67.95
579 NASDAQ PRAX Fri, Feb 3, 2023 75.30 75.30 68.70 69.60
578 NASDAQ PRAX Thu, Feb 2, 2023 73.50 74.85 70.80 71.85
577 NASDAQ PRAX Wed, Feb 1, 2023 74.85 76.80 72.45 73.35
576 NASDAQ PRAX Tue, Jan 31, 2023 72.15 76.80 70.80 74.70
575 NASDAQ PRAX Mon, Jan 30, 2023 71.10 72.53 68.25 72.00
574 NASDAQ PRAX Fri, Jan 27, 2023 67.20 72.15 67.20 71.40
573 NASDAQ PRAX Thu, Jan 26, 2023 70.05 72.45 66.90 67.65
572 NASDAQ PRAX Wed, Jan 25, 2023 62.10 70.65 61.05 69.90
571 NASDAQ PRAX Tue, Jan 24, 2023 61.80 63.60 59.70 63.00
570 NASDAQ PRAX Mon, Jan 23, 2023 66.18 67.65 60.83 61.80
569 NASDAQ PRAX Fri, Jan 20, 2023 61.80 68.33 60.00 67.65
568 NASDAQ PRAX Thu, Jan 19, 2023 62.70 63.30 56.40 60.75
567 NASDAQ PRAX Wed, Jan 18, 2023 58.80 66.75 57.45 63.75
566 NASDAQ PRAX Tue, Jan 17, 2023 46.80 64.95 46.58 59.10
565 NASDAQ PRAX Fri, Jan 13, 2023 47.85 78.75 47.40 53.40
564 NASDAQ PRAX Thu, Jan 12, 2023 42.15 44.40 41.55 44.40
563 NASDAQ PRAX Wed, Jan 11, 2023 43.35 44.55 41.63 42.75
562 NASDAQ PRAX Tue, Jan 10, 2023 35.55 43.50 35.55 43.35
561 NASDAQ PRAX Mon, Jan 9, 2023 38.40 39.15 35.85 36.00
560 NASDAQ PRAX Fri, Jan 6, 2023 39.00 39.38 33.90 37.80
559 NASDAQ PRAX Thu, Jan 5, 2023 39.75 41.10 36.68 39.30
558 NASDAQ PRAX Wed, Jan 4, 2023 37.65 40.65 37.50 39.15
557 NASDAQ PRAX Tue, Jan 3, 2023 34.20 39.15 34.05 38.55
556 NASDAQ PRAX Fri, Dec 30, 2022 36.15 37.35 35.03 35.70
555 NASDAQ PRAX Thu, Dec 29, 2022 34.80 36.45 33.75 36.30
554 NASDAQ PRAX Wed, Dec 28, 2022 33.60 35.55 33.30 33.90
553 NASDAQ PRAX Tue, Dec 27, 2022 35.85 38.10 34.20 34.20
552 NASDAQ PRAX Fri, Dec 23, 2022 34.65 37.35 33.90 36.30
551 NASDAQ PRAX Thu, Dec 22, 2022 30.90 34.95 30.15 34.65
550 NASDAQ PRAX Wed, Dec 21, 2022 31.05 31.88 30.64 30.90
549 NASDAQ PRAX Tue, Dec 20, 2022 31.65 32.25 30.60 31.05
548 NASDAQ PRAX Mon, Dec 19, 2022 34.20 35.85 30.90 31.65
547 NASDAQ PRAX Fri, Dec 16, 2022 36.30 37.50 33.68 34.20
546 NASDAQ PRAX Thu, Dec 15, 2022 36.60 37.58 35.21 36.75
545 NASDAQ PRAX Wed, Dec 14, 2022 34.20 38.70 32.78 37.35
544 NASDAQ PRAX Tue, Dec 13, 2022 32.10 33.60 30.45 33.00
543 NASDAQ PRAX Mon, Dec 12, 2022 31.20 33.45 30.45 31.50
542 NASDAQ PRAX Fri, Dec 9, 2022 31.35 32.25 30.45 31.20
541 NASDAQ PRAX Thu, Dec 8, 2022 30.60 31.28 30.00 30.90
540 NASDAQ PRAX Wed, Dec 7, 2022 31.35 31.35 30.15 30.90
539 NASDAQ PRAX Tue, Dec 6, 2022 32.25 32.25 30.45 31.05
538 NASDAQ PRAX Mon, Dec 5, 2022 33.15 33.15 31.35 32.10
537 NASDAQ PRAX Fri, Dec 2, 2022 32.25 33.53 30.90 32.85
536 NASDAQ PRAX Thu, Dec 1, 2022 33.45 33.45 31.43 32.70
535 NASDAQ PRAX Wed, Nov 30, 2022 32.70 34.95 30.60 33.15
534 NASDAQ PRAX Tue, Nov 29, 2022 28.65 33.08 28.35 32.10
533 NASDAQ PRAX Mon, Nov 28, 2022 27.90 31.35 27.90 29.40
532 NASDAQ PRAX Fri, Nov 25, 2022 28.80 30.15 27.88 28.95
531 NASDAQ PRAX Wed, Nov 23, 2022 29.40 30.75 28.58 29.25
530 NASDAQ PRAX Tue, Nov 22, 2022 27.90 30.08 27.45 29.85
529 NASDAQ PRAX Mon, Nov 21, 2022 30.00 30.00 28.05 28.20
528 NASDAQ PRAX Fri, Nov 18, 2022 31.65 31.65 29.85 30.00
527 NASDAQ PRAX Thu, Nov 17, 2022 32.40 32.85 30.60 30.90
526 NASDAQ PRAX Wed, Nov 16, 2022 32.70 34.28 30.60 31.65
525 NASDAQ PRAX Tue, Nov 15, 2022 33.45 33.53 31.05 32.10
524 NASDAQ PRAX Mon, Nov 14, 2022 31.65 33.75 30.60 31.95
523 NASDAQ PRAX Fri, Nov 11, 2022 31.80 33.00 30.75 31.65
522 NASDAQ PRAX Thu, Nov 10, 2022 37.80 37.80 30.45 31.50
521 NASDAQ PRAX Wed, Nov 9, 2022 37.50 38.85 33.00 33.45
520 NASDAQ PRAX Tue, Nov 8, 2022 32.10 36.30 31.65 36.00
519 NASDAQ PRAX Mon, Nov 7, 2022 30.90 31.95 30.45 31.65
518 NASDAQ PRAX Fri, Nov 4, 2022 32.40 32.40 29.44 31.35
517 NASDAQ PRAX Thu, Nov 3, 2022 30.00 31.80 27.79 31.50
516 NASDAQ PRAX Wed, Nov 2, 2022 31.05 31.80 29.63 30.00
515 NASDAQ PRAX Tue, Nov 1, 2022 29.55 30.60 29.25 30.45
514 NASDAQ PRAX Mon, Oct 31, 2022 29.40 30.38 28.35 29.55
513 NASDAQ PRAX Fri, Oct 28, 2022 28.80 30.30 28.20 29.70
512 NASDAQ PRAX Thu, Oct 27, 2022 26.85 30.15 26.55 28.95
511 NASDAQ PRAX Wed, Oct 26, 2022 25.05 26.93 25.05 26.70
510 NASDAQ PRAX Tue, Oct 25, 2022 24.30 26.10 24.15 25.05
509 NASDAQ PRAX Mon, Oct 24, 2022 23.85 23.85 22.20 23.40
508 NASDAQ PRAX Fri, Oct 21, 2022 25.65 25.65 24.00 24.00
507 NASDAQ PRAX Thu, Oct 20, 2022 24.90 26.85 24.90 25.05
506 NASDAQ PRAX Wed, Oct 19, 2022 25.50 26.10 24.90 25.20
505 NASDAQ PRAX Tue, Oct 18, 2022 25.80 27.15 25.50 25.95
504 NASDAQ PRAX Mon, Oct 17, 2022 25.35 26.25 24.38 25.65
503 NASDAQ PRAX Fri, Oct 14, 2022 30.00 30.30 24.90 25.05
502 NASDAQ PRAX Thu, Oct 13, 2022 30.15 30.92 29.25 29.85
501 NASDAQ PRAX Wed, Oct 12, 2022 30.90 31.80 30.08 31.20
500 NASDAQ PRAX Tue, Oct 11, 2022 32.25 32.40 30.00 30.60
499 NASDAQ PRAX Mon, Oct 10, 2022 33.15 33.15 31.95 31.95
498 NASDAQ PRAX Fri, Oct 7, 2022 33.45 33.60 31.65 33.00
497 NASDAQ PRAX Thu, Oct 6, 2022 34.05 35.07 33.15 34.20
496 NASDAQ PRAX Wed, Oct 5, 2022 36.00 36.45 34.20 34.35
495 NASDAQ PRAX Tue, Oct 4, 2022 36.00 37.28 35.25 36.45
494 NASDAQ PRAX Mon, Oct 3, 2022 34.80 36.15 33.45 34.65
493 NASDAQ PRAX Fri, Sep 30, 2022 36.15 37.35 33.68 34.05
492 NASDAQ PRAX Thu, Sep 29, 2022 37.50 37.95 34.73 35.40
491 NASDAQ PRAX Wed, Sep 28, 2022 36.90 38.85 36.90 37.95
490 NASDAQ PRAX Tue, Sep 27, 2022 37.65 39.45 36.60 36.90
489 NASDAQ PRAX Mon, Sep 26, 2022 36.90 38.70 36.90 37.20
488 NASDAQ PRAX Fri, Sep 23, 2022 38.25 38.63 37.05 37.50
487 NASDAQ PRAX Thu, Sep 22, 2022 41.85 41.85 38.40 38.70
486 NASDAQ PRAX Wed, Sep 21, 2022 41.55 45.00 41.16 42.45
485 NASDAQ PRAX Tue, Sep 20, 2022 39.45 44.03 39.45 42.60
484 NASDAQ PRAX Mon, Sep 19, 2022 39.30 40.80 35.70 39.45
483 NASDAQ PRAX Fri, Sep 16, 2022 43.20 43.35 39.60 39.75
482 NASDAQ PRAX Thu, Sep 15, 2022 41.10 44.40 40.95 42.90
481 NASDAQ PRAX Wed, Sep 14, 2022 40.35 42.38 36.75 41.85
480 NASDAQ PRAX Tue, Sep 13, 2022 43.80 45.00 40.20 40.65
479 NASDAQ PRAX Mon, Sep 12, 2022 51.75 51.75 44.18 45.15
478 NASDAQ PRAX Fri, Sep 9, 2022 50.70 52.80 49.69 51.15
477 NASDAQ PRAX Thu, Sep 8, 2022 46.65 51.60 46.20 50.70
476 NASDAQ PRAX Wed, Sep 7, 2022 43.20 48.08 42.30 47.55
475 NASDAQ PRAX Tue, Sep 6, 2022 45.60 47.03 42.90 43.50
474 NASDAQ PRAX Fri, Sep 2, 2022 49.50 49.50 45.45 45.75
473 NASDAQ PRAX Thu, Sep 1, 2022 46.50 49.05 44.93 48.75
472 NASDAQ PRAX Wed, Aug 31, 2022 49.65 49.65 46.35 46.80
471 NASDAQ PRAX Tue, Aug 30, 2022 57.75 58.35 48.30 48.75
470 NASDAQ PRAX Mon, Aug 29, 2022 59.25 62.40 57.45 57.75
469 NASDAQ PRAX Fri, Aug 26, 2022 65.10 65.96 60.00 60.75
468 NASDAQ PRAX Thu, Aug 25, 2022 65.25 65.55 62.85 65.10
467 NASDAQ PRAX Wed, Aug 24, 2022 61.05 65.82 59.85 64.35
466 NASDAQ PRAX Tue, Aug 23, 2022 57.00 61.05 56.85 60.30
465 NASDAQ PRAX Mon, Aug 22, 2022 54.90 57.68 54.90 56.40
464 NASDAQ PRAX Fri, Aug 19, 2022 56.25 59.40 55.65 55.95
463 NASDAQ PRAX Thu, Aug 18, 2022 62.25 62.55 55.20 56.85
462 NASDAQ PRAX Wed, Aug 17, 2022 62.85 65.48 61.80 63.00
461 NASDAQ PRAX Tue, Aug 16, 2022 69.90 69.90 62.73 64.05
460 NASDAQ PRAX Mon, Aug 15, 2022 64.35 70.80 62.10 69.90
459 NASDAQ PRAX Fri, Aug 12, 2022 63.75 66.30 63.60 65.55
458 NASDAQ PRAX Thu, Aug 11, 2022 70.65 73.35 61.95 63.60
457 NASDAQ PRAX Wed, Aug 10, 2022 62.55 72.60 61.70 71.55
456 NASDAQ PRAX Tue, Aug 9, 2022 58.65 60.45 53.87 60.15
455 NASDAQ PRAX Mon, Aug 8, 2022 50.10 59.10 49.95 58.95
454 NASDAQ PRAX Fri, Aug 5, 2022 49.20 50.70 47.38 49.20
453 NASDAQ PRAX Thu, Aug 4, 2022 49.05 50.70 47.55 49.65
452 NASDAQ PRAX Wed, Aug 3, 2022 45.75 51.00 45.45 48.30
451 NASDAQ PRAX Tue, Aug 2, 2022 47.85 49.65 44.25 46.35
450 NASDAQ PRAX Mon, Aug 1, 2022 52.05 52.95 48.15 48.45
449 NASDAQ PRAX Fri, Jul 29, 2022 52.35 53.81 51.15 52.95
448 NASDAQ PRAX Thu, Jul 28, 2022 52.50 54.15 49.73 53.10
447 NASDAQ PRAX Wed, Jul 27, 2022 50.55 53.10 49.50 52.80
446 NASDAQ PRAX Tue, Jul 26, 2022 47.70 53.48 46.05 49.95
445 NASDAQ PRAX Mon, Jul 25, 2022 48.30 48.90 46.05 47.70
444 NASDAQ PRAX Fri, Jul 22, 2022 52.95 53.48 47.55 48.15
443 NASDAQ PRAX Thu, Jul 21, 2022 54.15 54.45 52.58 52.95
442 NASDAQ PRAX Wed, Jul 20, 2022 51.45 56.68 51.30 53.55
441 NASDAQ PRAX Tue, Jul 19, 2022 49.95 53.25 49.65 52.20
440 NASDAQ PRAX Mon, Jul 18, 2022 51.78 55.05 49.80 50.25
439 NASDAQ PRAX Fri, Jul 15, 2022 53.40 53.85 48.60 53.70
438 NASDAQ PRAX Thu, Jul 14, 2022 52.95 53.70 47.85 50.70
437 NASDAQ PRAX Wed, Jul 13, 2022 49.50 54.60 49.08 53.25
436 NASDAQ PRAX Tue, Jul 12, 2022 49.35 51.08 46.80 50.25
435 NASDAQ PRAX Mon, Jul 11, 2022 48.75 50.40 45.75 48.60
434 NASDAQ PRAX Fri, Jul 8, 2022 41.70 49.50 40.35 49.05
433 NASDAQ PRAX Thu, Jul 7, 2022 40.05 42.00 39.60 42.00
432 NASDAQ PRAX Wed, Jul 6, 2022 38.85 42.00 38.48 39.45
431 NASDAQ PRAX Tue, Jul 5, 2022 36.75 39.23 36.30 39.00
430 NASDAQ PRAX Fri, Jul 1, 2022 37.05 37.65 35.70 37.65
429 NASDAQ PRAX Thu, Jun 30, 2022 36.45 37.88 35.25 36.75
428 NASDAQ PRAX Wed, Jun 29, 2022 36.00 37.95 35.40 37.65
427 NASDAQ PRAX Tue, Jun 28, 2022 37.50 39.15 34.65 35.85
426 NASDAQ PRAX Mon, Jun 27, 2022 34.35 37.80 33.48 37.20
425 NASDAQ PRAX Fri, Jun 24, 2022 35.10 35.25 31.95 35.10
424 NASDAQ PRAX Thu, Jun 23, 2022 31.53 35.10 31.20 35.10
423 NASDAQ PRAX Wed, Jun 22, 2022 30.60 32.85 29.70 31.80
422 NASDAQ PRAX Tue, Jun 21, 2022 31.05 32.40 30.60 31.05
421 NASDAQ PRAX Fri, Jun 17, 2022 29.25 31.95 28.65 31.20
420 NASDAQ PRAX Thu, Jun 16, 2022 28.35 29.85 27.60 29.10
419 NASDAQ PRAX Wed, Jun 15, 2022 28.35 30.30 28.20 28.95
418 NASDAQ PRAX Tue, Jun 14, 2022 27.60 29.25 26.40 28.65
417 NASDAQ PRAX Mon, Jun 13, 2022 24.75 27.75 24.45 27.30
416 NASDAQ PRAX Fri, Jun 10, 2022 26.25 27.60 25.05 26.70
415 NASDAQ PRAX Thu, Jun 9, 2022 27.30 27.34 25.65 26.25
414 NASDAQ PRAX Wed, Jun 8, 2022 27.15 28.65 26.55 27.00
413 NASDAQ PRAX Tue, Jun 7, 2022 26.85 28.80 25.50 27.60
412 NASDAQ PRAX Mon, Jun 6, 2022 47.40 52.95 27.30 28.20
411 NASDAQ PRAX Fri, Jun 3, 2022 116.55 131.25 116.40 128.85
410 NASDAQ PRAX Thu, Jun 2, 2022 120.15 126.45 116.25 123.75
409 NASDAQ PRAX Wed, Jun 1, 2022 126.30 129.08 119.55 121.20
408 NASDAQ PRAX Tue, May 31, 2022 127.05 135.15 123.90 124.50
407 NASDAQ PRAX Fri, May 27, 2022 126.30 127.50 120.90 126.15
406 NASDAQ PRAX Thu, May 26, 2022 132.00 138.00 124.20 125.70
405 NASDAQ PRAX Wed, May 25, 2022 136.20 139.65 131.70 132.60
404 NASDAQ PRAX Tue, May 24, 2022 145.50 145.50 133.50 136.05
403 NASDAQ PRAX Mon, May 23, 2022 163.20 163.20 146.55 147.30
402 NASDAQ PRAX Fri, May 20, 2022 157.35 161.25 149.70 160.65
401 NASDAQ PRAX Thu, May 19, 2022 151.50 163.50 150.98 153.90
400 NASDAQ PRAX Wed, May 18, 2022 157.95 162.60 147.90 151.65
399 NASDAQ PRAX Tue, May 17, 2022 166.20 174.83 159.90 164.25
398 NASDAQ PRAX Mon, May 16, 2022 154.95 199.95 153.90 163.80
397 NASDAQ PRAX Fri, May 13, 2022 140.25 158.93 135.15 155.25
396 NASDAQ PRAX Thu, May 12, 2022 129.00 136.35 125.10 136.05
395 NASDAQ PRAX Wed, May 11, 2022 137.70 143.78 131.25 131.25
394 NASDAQ PRAX Tue, May 10, 2022 122.70 145.95 109.65 138.15
393 NASDAQ PRAX Mon, May 9, 2022 117.30 121.47 108.75 110.85
392 NASDAQ PRAX Fri, May 6, 2022 120.60 122.55 114.00 121.20
391 NASDAQ PRAX Thu, May 5, 2022 128.40 130.80 119.85 121.95
390 NASDAQ PRAX Wed, May 4, 2022 126.45 131.85 119.25 131.10
389 NASDAQ PRAX Tue, May 3, 2022 131.40 136.80 121.50 126.00
388 NASDAQ PRAX Mon, May 2, 2022 122.70 135.30 121.50 132.00
387 NASDAQ PRAX Fri, Apr 29, 2022 123.00 125.85 112.20 121.50
386 NASDAQ PRAX Thu, Apr 28, 2022 126.30 133.35 121.05 128.85
385 NASDAQ PRAX Wed, Apr 27, 2022 121.80 132.23 116.85 124.80
384 NASDAQ PRAX Tue, Apr 26, 2022 130.80 133.50 118.95 122.70
383 NASDAQ PRAX Mon, Apr 25, 2022 129.90 133.50 126.75 132.15
382 NASDAQ PRAX Fri, Apr 22, 2022 122.55 131.10 119.70 130.50
381 NASDAQ PRAX Thu, Apr 21, 2022 125.40 127.05 120.90 123.30
380 NASDAQ PRAX Wed, Apr 20, 2022 127.50 128.10 118.50 124.50
379 NASDAQ PRAX Tue, Apr 19, 2022 125.70 130.80 120.60 124.20
378 NASDAQ PRAX Mon, Apr 18, 2022 129.90 132.15 122.40 126.60
377 NASDAQ PRAX Thu, Apr 14, 2022 145.20 145.20 125.55 129.60
376 NASDAQ PRAX Wed, Apr 13, 2022 140.10 145.65 138.15 145.20
375 NASDAQ PRAX Tue, Apr 12, 2022 146.10 148.95 137.40 139.65
374 NASDAQ PRAX Mon, Apr 11, 2022 151.95 157.05 140.33 143.55
373 NASDAQ PRAX Fri, Apr 8, 2022 163.35 163.35 152.85 154.20
372 NASDAQ PRAX Thu, Apr 7, 2022 168.45 168.90 163.20 164.55
371 NASDAQ PRAX Wed, Apr 6, 2022 162.00 174.15 156.45 170.10
370 NASDAQ PRAX Tue, Apr 5, 2022 162.30 168.75 159.00 163.95
369 NASDAQ PRAX Mon, Apr 4, 2022 161.25 163.73 153.15 161.10
368 NASDAQ PRAX Fri, Apr 1, 2022 155.25 163.80 153.00 160.50
367 NASDAQ PRAX Thu, Mar 31, 2022 153.45 158.10 152.10 153.15
366 NASDAQ PRAX Wed, Mar 30, 2022 165.45 166.35 152.70 154.20
365 NASDAQ PRAX Tue, Mar 29, 2022 165.30 174.30 162.00 166.35
364 NASDAQ PRAX Mon, Mar 28, 2022 166.50 169.05 156.90 163.95
363 NASDAQ PRAX Fri, Mar 25, 2022 172.65 172.65 162.75 166.35
362 NASDAQ PRAX Thu, Mar 24, 2022 171.90 174.30 163.20 173.55
361 NASDAQ PRAX Wed, Mar 23, 2022 175.95 177.08 168.00 168.15
360 NASDAQ PRAX Tue, Mar 22, 2022 164.10 178.95 163.35 178.05
359 NASDAQ PRAX Mon, Mar 21, 2022 174.15 178.20 163.35 164.10
358 NASDAQ PRAX Fri, Mar 18, 2022 169.05 177.90 165.00 177.00
357 NASDAQ PRAX Thu, Mar 17, 2022 157.05 176.18 157.05 166.65
356 NASDAQ PRAX Wed, Mar 16, 2022 163.95 163.95 150.83 160.05
355 NASDAQ PRAX Tue, Mar 15, 2022 165.45 165.45 155.58 158.25
354 NASDAQ PRAX Mon, Mar 14, 2022 186.60 189.68 160.65 163.65
353 NASDAQ PRAX Fri, Mar 11, 2022 197.85 204.75 185.10 185.70
352 NASDAQ PRAX Thu, Mar 10, 2022 202.50 202.50 195.60 200.10
351 NASDAQ PRAX Wed, Mar 9, 2022 205.35 207.98 195.60 206.40
350 NASDAQ PRAX Tue, Mar 8, 2022 201.60 206.25 190.80 198.60
349 NASDAQ PRAX Mon, Mar 7, 2022 192.45 206.40 190.88 201.30
348 NASDAQ PRAX Fri, Mar 4, 2022 190.05 195.60 190.05 191.55
347 NASDAQ PRAX Thu, Mar 3, 2022 199.35 201.90 188.85 192.60
346 NASDAQ PRAX Wed, Mar 2, 2022 197.55 202.95 193.65 195.75
345 NASDAQ PRAX Tue, Mar 1, 2022 193.95 204.08 192.08 196.20
344 NASDAQ PRAX Mon, Feb 28, 2022 195.45 205.76 191.40 196.50
343 NASDAQ PRAX Fri, Feb 25, 2022 208.20 210.00 194.25 199.95
342 NASDAQ PRAX Thu, Feb 24, 2022 183.45 206.10 183.45 206.10
341 NASDAQ PRAX Wed, Feb 23, 2022 198.45 198.45 186.91 193.20
340 NASDAQ PRAX Tue, Feb 22, 2022 190.50 202.05 190.50 194.85
339 NASDAQ PRAX Fri, Feb 18, 2022 186.75 197.10 186.00 190.95
338 NASDAQ PRAX Thu, Feb 17, 2022 195.60 198.19 186.77 189.00
337 NASDAQ PRAX Wed, Feb 16, 2022 200.85 203.40 194.55 198.15
336 NASDAQ PRAX Tue, Feb 15, 2022 196.95 205.35 196.95 203.25
335 NASDAQ PRAX Mon, Feb 14, 2022 194.70 195.90 184.80 191.40
334 NASDAQ PRAX Fri, Feb 11, 2022 202.05 205.59 185.70 192.75
333 NASDAQ PRAX Thu, Feb 10, 2022 207.00 214.50 194.40 199.80
332 NASDAQ PRAX Wed, Feb 9, 2022 207.60 220.65 206.40 214.05
331 NASDAQ PRAX Tue, Feb 8, 2022 198.75 204.00 193.88 203.10
330 NASDAQ PRAX Mon, Feb 7, 2022 197.25 204.60 195.00 199.95
329 NASDAQ PRAX Fri, Feb 4, 2022 191.55 205.80 187.95 197.25
328 NASDAQ PRAX Thu, Feb 3, 2022 199.05 206.25 190.50 190.95
327 NASDAQ PRAX Wed, Feb 2, 2022 216.30 218.70 195.15 201.60
326 NASDAQ PRAX Tue, Feb 1, 2022 223.50 226.20 212.85 218.70
325 NASDAQ PRAX Mon, Jan 31, 2022 202.80 225.30 197.10 222.90
324 NASDAQ PRAX Fri, Jan 28, 2022 191.40 205.95 187.35 198.90
323 NASDAQ PRAX Thu, Jan 27, 2022 204.00 229.80 189.30 193.35
322 NASDAQ PRAX Wed, Jan 26, 2022 224.25 233.85 196.65 200.85
321 NASDAQ PRAX Tue, Jan 25, 2022 214.65 224.70 199.80 217.50
320 NASDAQ PRAX Mon, Jan 24, 2022 215.40 221.18 195.30 219.45
319 NASDAQ PRAX Fri, Jan 21, 2022 212.85 236.40 210.15 225.00
318 NASDAQ PRAX Thu, Jan 20, 2022 226.20 242.40 215.10 217.20
317 NASDAQ PRAX Wed, Jan 19, 2022 218.70 231.90 214.80 222.75
316 NASDAQ PRAX Tue, Jan 18, 2022 256.20 260.70 214.50 216.90
315 NASDAQ PRAX Fri, Jan 14, 2022 253.95 266.25 238.65 262.95
314 NASDAQ PRAX Thu, Jan 13, 2022 260.55 264.45 250.50 256.50
313 NASDAQ PRAX Wed, Jan 12, 2022 273.75 273.75 257.85 260.70
312 NASDAQ PRAX Tue, Jan 11, 2022 251.40 270.75 250.50 269.55
311 NASDAQ PRAX Mon, Jan 10, 2022 266.85 273.75 244.05 253.35
310 NASDAQ PRAX Fri, Jan 7, 2022 284.55 302.55 269.25 271.65
309 NASDAQ PRAX Thu, Jan 6, 2022 277.95 294.20 269.55 284.85
308 NASDAQ PRAX Wed, Jan 5, 2022 298.65 300.00 274.35 275.55
307 NASDAQ PRAX Tue, Jan 4, 2022 306.90 307.58 288.15 298.65
306 NASDAQ PRAX Mon, Jan 3, 2022 295.80 309.00 284.70 304.35
305 NASDAQ PRAX Fri, Dec 31, 2021 292.95 304.05 281.55 295.50
304 NASDAQ PRAX Thu, Dec 30, 2021 269.70 298.65 269.70 292.80
303 NASDAQ PRAX Wed, Dec 29, 2021 294.00 294.00 264.30 279.60
302 NASDAQ PRAX Tue, Dec 28, 2021 291.00 306.45 283.07 292.65
301 NASDAQ PRAX Mon, Dec 27, 2021 309.15 309.15 278.41 295.05
300 NASDAQ PRAX Thu, Dec 23, 2021 295.35 312.75 291.60 309.15
299 NASDAQ PRAX Wed, Dec 22, 2021 282.00 297.30 273.53 297.00
298 NASDAQ PRAX Tue, Dec 21, 2021 280.05 292.95 268.28 285.15
297 NASDAQ PRAX Mon, Dec 20, 2021 248.55 276.53 244.80 275.10
296 NASDAQ PRAX Fri, Dec 17, 2021 280.20 284.70 244.65 260.70
295 NASDAQ PRAX Thu, Dec 16, 2021 291.90 299.09 276.08 281.25
294 NASDAQ PRAX Wed, Dec 15, 2021 270.90 280.05 258.00 278.10
293 NASDAQ PRAX Tue, Dec 14, 2021 266.70 277.50 260.25 273.00
292 NASDAQ PRAX Mon, Dec 13, 2021 267.00 285.00 260.70 273.30
291 NASDAQ PRAX Fri, Dec 10, 2021 273.90 274.35 262.95 265.50
290 NASDAQ PRAX Thu, Dec 9, 2021 279.45 302.55 271.50 272.25
289 NASDAQ PRAX Wed, Dec 8, 2021 284.70 303.15 280.50 287.25
288 NASDAQ PRAX Tue, Dec 7, 2021 284.70 304.05 283.50 286.65
287 NASDAQ PRAX Mon, Dec 6, 2021 276.45 285.23 264.90 281.25
286 NASDAQ PRAX Fri, Dec 3, 2021 294.45 299.70 264.15 270.00
285 NASDAQ PRAX Thu, Dec 2, 2021 255.75 301.50 255.75 295.65
284 NASDAQ PRAX Wed, Dec 1, 2021 264.15 270.75 252.90 257.25
283 NASDAQ PRAX Tue, Nov 30, 2021 253.50 262.88 242.70 256.65
282 NASDAQ PRAX Mon, Nov 29, 2021 257.70 268.50 254.40 256.35
281 NASDAQ PRAX Fri, Nov 26, 2021 267.60 278.70 248.25 251.40
280 NASDAQ PRAX Wed, Nov 24, 2021 262.50 282.72 260.40 276.00
279 NASDAQ PRAX Tue, Nov 23, 2021 262.95 265.80 251.55 265.05
278 NASDAQ PRAX Mon, Nov 22, 2021 283.50 284.55 256.80 264.30
277 NASDAQ PRAX Fri, Nov 19, 2021 285.90 293.10 278.55 280.05
276 NASDAQ PRAX Thu, Nov 18, 2021 282.00 291.90 272.55 281.70
275 NASDAQ PRAX Wed, Nov 17, 2021 297.60 298.05 280.65 281.55
274 NASDAQ PRAX Tue, Nov 16, 2021 288.45 303.90 281.40 296.85
273 NASDAQ PRAX Mon, Nov 15, 2021 304.95 307.80 285.00 289.80
272 NASDAQ PRAX Fri, Nov 12, 2021 307.50 318.60 295.20 304.80
271 NASDAQ PRAX Thu, Nov 11, 2021 310.50 323.85 302.85 305.55
270 NASDAQ PRAX Wed, Nov 10, 2021 331.20 335.18 308.55 312.15
269 NASDAQ PRAX Tue, Nov 9, 2021 331.20 334.13 315.00 329.85
268 NASDAQ PRAX Mon, Nov 8, 2021 333.75 339.60 322.65 332.10
267 NASDAQ PRAX Fri, Nov 5, 2021 320.25 343.35 320.25 331.95
266 NASDAQ PRAX Thu, Nov 4, 2021 334.05 341.55 326.85 333.30
265 NASDAQ PRAX Wed, Nov 3, 2021 322.05 341.70 315.75 329.55
264 NASDAQ PRAX Tue, Nov 2, 2021 324.60 326.85 282.90 325.50
263 NASDAQ PRAX Mon, Nov 1, 2021 311.85 339.45 305.25 325.95
262 NASDAQ PRAX Fri, Oct 29, 2021 325.95 325.95 307.50 312.00
261 NASDAQ PRAX Thu, Oct 28, 2021 327.00 344.55 315.25 324.15
260 NASDAQ PRAX Wed, Oct 27, 2021 338.55 339.30 320.55 325.05
259 NASDAQ PRAX Tue, Oct 26, 2021 346.65 353.40 331.80 339.45
258 NASDAQ PRAX Mon, Oct 25, 2021 328.95 345.90 325.05 344.85
257 NASDAQ PRAX Fri, Oct 22, 2021 325.20 333.90 308.12 329.10
256 NASDAQ PRAX Thu, Oct 21, 2021 304.65 332.25 304.65 325.80
255 NASDAQ PRAX Wed, Oct 20, 2021 296.10 318.90 279.93 306.60
254 NASDAQ PRAX Tue, Oct 19, 2021 272.70 298.65 272.70 296.70
253 NASDAQ PRAX Mon, Oct 18, 2021 298.80 307.35 273.81 274.95
252 NASDAQ PRAX Fri, Oct 15, 2021 291.90 304.95 284.85 300.15
251 NASDAQ PRAX Thu, Oct 14, 2021 278.10 286.20 272.55 285.75
250 NASDAQ PRAX Wed, Oct 13, 2021 271.05 275.25 266.25 273.75
249 NASDAQ PRAX Tue, Oct 12, 2021 289.95 295.50 265.65 271.05
248 NASDAQ PRAX Mon, Oct 11, 2021 297.60 299.40 289.05 289.50
247 NASDAQ PRAX Fri, Oct 8, 2021 289.35 304.35 276.60 297.30
246 NASDAQ PRAX Thu, Oct 7, 2021 294.75 300.30 285.60 288.15
245 NASDAQ PRAX Wed, Oct 6, 2021 280.65 292.50 262.50 291.90
244 NASDAQ PRAX Tue, Oct 5, 2021 285.75 289.65 279.90 286.50
243 NASDAQ PRAX Mon, Oct 4, 2021 287.25 292.58 275.25 283.95
242 NASDAQ PRAX Fri, Oct 1, 2021 279.15 290.10 273.60 289.35
241 NASDAQ PRAX Thu, Sep 30, 2021 281.85 286.20 275.25 277.35
240 NASDAQ PRAX Wed, Sep 29, 2021 308.10 308.10 275.25 279.90
239 NASDAQ PRAX Tue, Sep 28, 2021 315.75 317.85 302.40 306.15
238 NASDAQ PRAX Mon, Sep 27, 2021 298.20 323.33 294.15 320.25
237 NASDAQ PRAX Fri, Sep 24, 2021 295.35 305.25 289.65 299.70
236 NASDAQ PRAX Thu, Sep 23, 2021 302.85 302.85 281.55 301.05
235 NASDAQ PRAX Wed, Sep 22, 2021 313.20 313.65 294.30 299.70
234 NASDAQ PRAX Tue, Sep 21, 2021 280.80 313.95 280.80 313.05
233 NASDAQ PRAX Mon, Sep 20, 2021 292.05 294.90 271.35 278.55
232 NASDAQ PRAX Fri, Sep 17, 2021 310.20 320.85 296.10 299.40
231 NASDAQ PRAX Thu, Sep 16, 2021 295.80 307.65 285.60 306.60
230 NASDAQ PRAX Wed, Sep 15, 2021 303.00 305.40 290.48 295.65
229 NASDAQ PRAX Tue, Sep 14, 2021 310.80 321.75 303.15 304.35
228 NASDAQ PRAX Mon, Sep 13, 2021 315.15 315.60 286.20 310.80
227 NASDAQ PRAX Fri, Sep 10, 2021 302.70 323.40 294.00 314.55
226 NASDAQ PRAX Thu, Sep 9, 2021 308.25 320.40 289.58 302.70
225 NASDAQ PRAX Wed, Sep 8, 2021 336.90 338.40 300.15 304.35
224 NASDAQ PRAX Tue, Sep 7, 2021 320.10 350.03 297.90 338.40
223 NASDAQ PRAX Fri, Sep 3, 2021 321.30 325.50 309.15 321.60
222 NASDAQ PRAX Thu, Sep 2, 2021 293.85 318.15 289.35 315.00
221 NASDAQ PRAX Wed, Sep 1, 2021 297.60 299.10 280.35 295.50
220 NASDAQ PRAX Tue, Aug 31, 2021 285.45 299.70 271.95 298.05
219 NASDAQ PRAX Mon, Aug 30, 2021 297.75 302.10 283.50 286.05
218 NASDAQ PRAX Fri, Aug 27, 2021 274.20 301.83 271.09 297.60
217 NASDAQ PRAX Thu, Aug 26, 2021 280.65 286.80 268.80 271.80
216 NASDAQ PRAX Wed, Aug 25, 2021 273.30 284.67 270.90 276.00
215 NASDAQ PRAX Tue, Aug 24, 2021 294.90 297.90 266.85 276.90
214 NASDAQ PRAX Mon, Aug 23, 2021 278.25 312.75 274.05 297.45
213 NASDAQ PRAX Fri, Aug 20, 2021 255.90 293.85 255.75 281.40
212 NASDAQ PRAX Thu, Aug 19, 2021 235.50 257.85 228.75 249.45
211 NASDAQ PRAX Wed, Aug 18, 2021 230.85 243.45 223.65 240.15
210 NASDAQ PRAX Tue, Aug 17, 2021 191.85 245.84 190.65 233.25
209 NASDAQ PRAX Mon, Aug 16, 2021 207.00 207.00 191.25 197.25
208 NASDAQ PRAX Fri, Aug 13, 2021 208.65 217.50 205.65 207.00
207 NASDAQ PRAX Thu, Aug 12, 2021 226.80 226.80 206.25 208.20
206 NASDAQ PRAX Wed, Aug 11, 2021 226.20 227.70 220.71 225.75
205 NASDAQ PRAX Tue, Aug 10, 2021 221.70 227.40 214.95 226.65
204 NASDAQ PRAX Mon, Aug 9, 2021 224.18 226.65 216.90 219.60
203 NASDAQ PRAX Fri, Aug 6, 2021 223.50 227.10 215.55 221.40
202 NASDAQ PRAX Thu, Aug 5, 2021 213.15 225.30 212.40 220.95
201 NASDAQ PRAX Wed, Aug 4, 2021 219.75 225.90 210.90 213.45
200 NASDAQ PRAX Tue, Aug 3, 2021 234.75 235.05 218.25 222.30
199 NASDAQ PRAX Mon, Aug 2, 2021 238.65 239.18 231.00 233.70
198 NASDAQ PRAX Fri, Jul 30, 2021 232.65 240.75 230.70 234.00
197 NASDAQ PRAX Thu, Jul 29, 2021 239.55 242.70 231.90 235.20
196 NASDAQ PRAX Wed, Jul 28, 2021 235.65 246.60 231.00 237.15
195 NASDAQ PRAX Tue, Jul 27, 2021 244.80 244.80 230.55 235.50
194 NASDAQ PRAX Mon, Jul 26, 2021 243.90 247.20 235.95 245.10
193 NASDAQ PRAX Fri, Jul 23, 2021 258.75 260.70 239.78 245.85
192 NASDAQ PRAX Thu, Jul 22, 2021 259.20 276.15 251.70 259.50
191 NASDAQ PRAX Wed, Jul 21, 2021 274.80 275.55 255.75 261.15
190 NASDAQ PRAX Tue, Jul 20, 2021 263.70 281.03 258.30 275.55
189 NASDAQ PRAX Mon, Jul 19, 2021 252.15 263.40 252.00 262.95
188 NASDAQ PRAX Fri, Jul 16, 2021 263.25 275.40 258.38 261.15
187 NASDAQ PRAX Thu, Jul 15, 2021 259.20 259.20 248.70 258.15
186 NASDAQ PRAX Wed, Jul 14, 2021 286.20 286.20 260.10 260.85
185 NASDAQ PRAX Tue, Jul 13, 2021 285.75 289.95 271.50 282.90
184 NASDAQ PRAX Mon, Jul 12, 2021 289.80 295.35 281.70 288.45
183 NASDAQ PRAX Fri, Jul 9, 2021 298.35 306.75 290.40 292.80
182 NASDAQ PRAX Thu, Jul 8, 2021 280.35 299.55 271.95 297.00
181 NASDAQ PRAX Wed, Jul 7, 2021 293.40 293.55 283.20 289.50
180 NASDAQ PRAX Tue, Jul 6, 2021 283.65 292.50 273.00 291.60
179 NASDAQ PRAX Fri, Jul 2, 2021 279.75 286.80 273.60 281.85
178 NASDAQ PRAX Thu, Jul 1, 2021 275.85 279.00 268.95 276.30
177 NASDAQ PRAX Wed, Jun 30, 2021 298.65 299.70 270.90 274.20
176 NASDAQ PRAX Tue, Jun 29, 2021 301.80 306.15 292.20 298.65
175 NASDAQ PRAX Mon, Jun 28, 2021 303.00 307.85 293.70 301.20
174 NASDAQ PRAX Fri, Jun 25, 2021 293.40 307.80 286.95 301.50
173 NASDAQ PRAX Thu, Jun 24, 2021 293.55 311.85 289.20 293.10
172 NASDAQ PRAX Wed, Jun 23, 2021 295.05 299.93 284.25 289.95
171 NASDAQ PRAX Tue, Jun 22, 2021 307.05 309.15 286.05 294.45
170 NASDAQ PRAX Mon, Jun 21, 2021 325.95 340.65 297.15 307.65
169 NASDAQ PRAX Fri, Jun 18, 2021 332.55 347.10 315.75 322.80
168 NASDAQ PRAX Thu, Jun 17, 2021 328.20 341.40 319.80 338.85
167 NASDAQ PRAX Wed, Jun 16, 2021 292.65 335.85 288.90 330.15
166 NASDAQ PRAX Tue, Jun 15, 2021 330.00 330.75 298.50 302.70
165 NASDAQ PRAX Mon, Jun 14, 2021 305.70 315.00 302.40 310.65
164 NASDAQ PRAX Fri, Jun 11, 2021 308.85 309.30 297.20 301.05
163 NASDAQ PRAX Thu, Jun 10, 2021 307.80 315.30 299.40 309.60
162 NASDAQ PRAX Wed, Jun 9, 2021 307.50 315.00 300.90 307.05
161 NASDAQ PRAX Tue, Jun 8, 2021 300.00 312.45 296.10 306.30
160 NASDAQ PRAX Mon, Jun 7, 2021 291.75 301.50 280.65 297.90
159 NASDAQ PRAX Fri, Jun 4, 2021 281.70 296.40 280.80 289.05
158 NASDAQ PRAX Thu, Jun 3, 2021 281.70 292.50 270.15 279.00
157 NASDAQ PRAX Wed, Jun 2, 2021 297.00 299.10 280.50 285.90
156 NASDAQ PRAX Tue, Jun 1, 2021 293.85 299.70 285.00 296.10
155 NASDAQ PRAX Fri, May 28, 2021 281.55 299.10 280.50 293.85
154 NASDAQ PRAX Thu, May 27, 2021 275.40 282.45 265.20 279.60
153 NASDAQ PRAX Wed, May 26, 2021 295.80 298.80 274.50 276.45
152 NASDAQ PRAX Tue, May 25, 2021 292.80 300.15 285.45 291.90
151 NASDAQ PRAX Mon, May 24, 2021 300.45 300.45 283.50 290.55
150 NASDAQ PRAX Fri, May 21, 2021 309.00 315.45 285.30 294.60
149 NASDAQ PRAX Thu, May 20, 2021 296.25 327.00 282.30 301.95
148 NASDAQ PRAX Wed, May 19, 2021 297.30 307.95 291.15 296.55
147 NASDAQ PRAX Tue, May 18, 2021 314.25 319.65 293.70 307.65
146 NASDAQ PRAX Mon, May 17, 2021 322.20 331.88 307.95 314.25
145 NASDAQ PRAX Fri, May 14, 2021 300.00 330.00 296.25 325.50
144 NASDAQ PRAX Thu, May 13, 2021 322.20 337.50 268.35 281.55
143 NASDAQ PRAX Wed, May 12, 2021 359.10 365.10 298.35 324.45
142 NASDAQ PRAX Tue, May 11, 2021 378.75 412.65 378.75 387.75
141 NASDAQ PRAX Mon, May 10, 2021 418.05 418.05 384.75 387.90
140 NASDAQ PRAX Fri, May 7, 2021 417.90 432.15 412.65 420.90
139 NASDAQ PRAX Thu, May 6, 2021 396.30 420.00 388.50 414.30
138 NASDAQ PRAX Wed, May 5, 2021 383.10 407.85 376.05 394.95
137 NASDAQ PRAX Tue, May 4, 2021 435.90 445.05 377.25 378.30
136 NASDAQ PRAX Mon, May 3, 2021 461.70 463.95 441.90 443.40
135 NASDAQ PRAX Fri, Apr 30, 2021 471.60 478.20 425.93 459.90
134 NASDAQ PRAX Thu, Apr 29, 2021 480.90 489.00 450.00 483.30
133 NASDAQ PRAX Wed, Apr 28, 2021 445.95 479.85 442.50 474.75
132 NASDAQ PRAX Tue, Apr 27, 2021 468.60 469.05 444.00 450.90
131 NASDAQ PRAX Mon, Apr 26, 2021 428.70 470.40 422.19 467.70
130 NASDAQ PRAX Fri, Apr 23, 2021 455.10 458.10 417.45 418.95
129 NASDAQ PRAX Thu, Apr 22, 2021 441.45 456.00 427.80 450.60
128 NASDAQ PRAX Wed, Apr 21, 2021 391.65 443.55 391.50 443.25
127 NASDAQ PRAX Tue, Apr 20, 2021 394.65 408.08 386.93 389.55
126 NASDAQ PRAX Mon, Apr 19, 2021 405.60 425.85 390.00 398.70
125 NASDAQ PRAX Fri, Apr 16, 2021 391.35 444.15 373.68 410.55
124 NASDAQ PRAX Thu, Apr 15, 2021 380.40 403.35 369.75 387.75
123 NASDAQ PRAX Wed, Apr 14, 2021 455.55 459.90 374.55 379.50
122 NASDAQ PRAX Tue, Apr 13, 2021 453.30 469.80 444.23 455.55
121 NASDAQ PRAX Mon, Apr 12, 2021 441.60 456.19 432.30 449.25
120 NASDAQ PRAX Fri, Apr 9, 2021 444.45 458.10 424.80 443.10
119 NASDAQ PRAX Thu, Apr 8, 2021 422.10 457.50 417.75 450.30
118 NASDAQ PRAX Wed, Apr 7, 2021 423.15 426.60 407.85 421.95
117 NASDAQ PRAX Tue, Apr 6, 2021 489.15 512.70 419.10 421.80
116 NASDAQ PRAX Mon, Apr 5, 2021 473.70 496.65 463.95 495.75
115 NASDAQ PRAX Thu, Apr 1, 2021 490.95 509.25 452.55 462.75
114 NASDAQ PRAX Wed, Mar 31, 2021 447.45 496.50 446.25 491.40
113 NASDAQ PRAX Tue, Mar 30, 2021 450.30 461.55 422.73 440.10
112 NASDAQ PRAX Mon, Mar 29, 2021 465.00 482.40 453.15 453.90
111 NASDAQ PRAX Fri, Mar 26, 2021 491.40 491.40 453.00 463.35
110 NASDAQ PRAX Thu, Mar 25, 2021 484.20 494.10 450.75 483.90
109 NASDAQ PRAX Wed, Mar 24, 2021 504.45 515.93 465.75 495.15
108 NASDAQ PRAX Tue, Mar 23, 2021 536.25 537.05 488.48 501.30
107 NASDAQ PRAX Mon, Mar 22, 2021 508.35 559.20 502.95 550.20
106 NASDAQ PRAX Fri, Mar 19, 2021 572.40 579.30 455.70 509.25
105 NASDAQ PRAX Thu, Mar 18, 2021 633.75 640.28 542.03 579.60
104 NASDAQ PRAX Wed, Mar 17, 2021 604.80 641.55 544.65 637.65
103 NASDAQ PRAX Tue, Mar 16, 2021 626.10 637.20 589.20 621.75
102 NASDAQ PRAX Mon, Mar 15, 2021 660.45 663.60 582.68 629.10
101 NASDAQ PRAX Fri, Mar 12, 2021 675.90 705.30 617.93 664.50
100 NASDAQ PRAX Thu, Mar 11, 2021 657.00 753.00 657.00 678.75
99 NASDAQ PRAX Wed, Mar 10, 2021 606.30 682.50 584.40 657.75
98 NASDAQ PRAX Tue, Mar 9, 2021 593.70 638.85 592.58 602.70
97 NASDAQ PRAX Mon, Mar 8, 2021 563.25 599.55 552.30 590.55
96 NASDAQ PRAX Fri, Mar 5, 2021 496.05 547.80 482.79 546.30
95 NASDAQ PRAX Thu, Mar 4, 2021 537.15 537.15 472.05 493.35
94 NASDAQ PRAX Wed, Mar 3, 2021 559.35 567.45 522.60 533.40
93 NASDAQ PRAX Tue, Mar 2, 2021 630.00 652.88 548.18 555.90
92 NASDAQ PRAX Mon, Mar 1, 2021 671.25 695.70 614.70 622.65
91 NASDAQ PRAX Fri, Feb 26, 2021 686.16 723.15 646.80 652.50
90 NASDAQ PRAX Thu, Feb 25, 2021 720.75 778.05 677.10 680.70
89 NASDAQ PRAX Wed, Feb 24, 2021 736.05 788.52 730.95 758.40
88 NASDAQ PRAX Tue, Feb 23, 2021 741.90 763.73 708.45 727.95
87 NASDAQ PRAX Mon, Feb 22, 2021 745.05 768.90 732.03 760.80
86 NASDAQ PRAX Fri, Feb 19, 2021 774.90 789.00 740.85 750.15
85 NASDAQ PRAX Thu, Feb 18, 2021 768.15 796.35 739.46 780.30
84 NASDAQ PRAX Wed, Feb 17, 2021 750.75 770.40 748.95 766.20
83 NASDAQ PRAX Tue, Feb 16, 2021 784.95 803.10 739.95 754.35
82 NASDAQ PRAX Fri, Feb 12, 2021 778.65 795.00 743.10 787.95
81 NASDAQ PRAX Thu, Feb 11, 2021 795.30 808.73 779.10 786.00
80 NASDAQ PRAX Wed, Feb 10, 2021 799.80 812.25 789.15 797.25
79 NASDAQ PRAX Tue, Feb 9, 2021 809.85 828.90 793.19 799.50
78 NASDAQ PRAX Mon, Feb 8, 2021 803.40 825.45 769.80 817.50
77 NASDAQ PRAX Fri, Feb 5, 2021 810.75 813.90 791.55 804.15
76 NASDAQ PRAX Thu, Feb 4, 2021 777.30 809.10 777.30 800.70
75 NASDAQ PRAX Wed, Feb 3, 2021 781.05 781.26 762.00 777.75
74 NASDAQ PRAX Tue, Feb 2, 2021 771.90 797.10 769.35 785.10
73 NASDAQ PRAX Mon, Feb 1, 2021 764.10 781.05 746.25 764.70
72 NASDAQ PRAX Fri, Jan 29, 2021 778.35 817.35 733.65 763.35
71 NASDAQ PRAX Thu, Jan 28, 2021 780.45 800.33 768.98 778.35
70 NASDAQ PRAX Wed, Jan 27, 2021 784.20 826.65 757.50 782.85
69 NASDAQ PRAX Tue, Jan 26, 2021 851.55 851.55 784.20 807.45
68 NASDAQ PRAX Mon, Jan 25, 2021 853.05 874.50 832.28 852.60
67 NASDAQ PRAX Fri, Jan 22, 2021 807.15 850.80 794.70 846.75
66 NASDAQ PRAX Thu, Jan 21, 2021 856.35 856.35 798.90 812.85
65 NASDAQ PRAX Wed, Jan 20, 2021 840.15 856.80 821.85 852.30
64 NASDAQ PRAX Tue, Jan 19, 2021 871.95 878.25 832.05 838.80
63 NASDAQ PRAX Fri, Jan 15, 2021 888.75 892.20 836.70 862.65
62 NASDAQ PRAX Thu, Jan 14, 2021 901.65 905.85 881.10 897.30
61 NASDAQ PRAX Wed, Jan 13, 2021 859.05 905.85 842.10 898.80
60 NASDAQ PRAX Tue, Jan 12, 2021 875.55 880.65 836.85 857.70
59 NASDAQ PRAX Mon, Jan 11, 2021 876.15 889.95 836.40 877.20
58 NASDAQ PRAX Fri, Jan 8, 2021 909.75 914.26 867.15 884.40
57 NASDAQ PRAX Thu, Jan 7, 2021 868.65 911.91 868.65 903.00
56 NASDAQ PRAX Wed, Jan 6, 2021 826.50 899.70 769.50 863.10
55 NASDAQ PRAX Tue, Jan 5, 2021 816.60 837.15 795.75 827.55
54 NASDAQ PRAX Mon, Jan 4, 2021 832.05 843.45 810.00 811.80
53 NASDAQ PRAX Thu, Dec 31, 2020 793.95 859.65 767.55 825.30
52 NASDAQ PRAX Wed, Dec 30, 2020 775.05 802.35 759.83 790.65
51 NASDAQ PRAX Tue, Dec 29, 2020 836.40 877.35 698.40 770.25
50 NASDAQ PRAX Mon, Dec 28, 2020 796.65 844.65 780.00 837.30
49 NASDAQ PRAX Thu, Dec 24, 2020 785.70 813.45 759.60 790.05
48 NASDAQ PRAX Wed, Dec 23, 2020 784.20 818.85 765.45 802.05
47 NASDAQ PRAX Tue, Dec 22, 2020 735.15 818.40 729.75 777.60
46 NASDAQ PRAX Mon, Dec 21, 2020 655.95 737.70 652.80 735.15
45 NASDAQ PRAX Fri, Dec 18, 2020 680.70 692.70 645.00 667.50
44 NASDAQ PRAX Thu, Dec 17, 2020 651.60 682.35 640.20 672.60
43 NASDAQ PRAX Wed, Dec 16, 2020 658.65 703.05 649.35 657.60
42 NASDAQ PRAX Tue, Dec 15, 2020 636.30 690.00 618.68 660.00
41 NASDAQ PRAX Mon, Dec 14, 2020 691.80 747.90 622.28 635.25
40 NASDAQ PRAX Fri, Dec 11, 2020 646.35 724.20 627.83 683.10
39 NASDAQ PRAX Thu, Dec 10, 2020 634.35 676.50 624.00 648.75
38 NASDAQ PRAX Wed, Dec 9, 2020 662.85 684.75 602.10 639.15
37 NASDAQ PRAX Tue, Dec 8, 2020 671.85 694.80 658.95 665.25
36 NASDAQ PRAX Mon, Dec 7, 2020 657.45 694.13 648.68 665.40
35 NASDAQ PRAX Fri, Dec 4, 2020 636.15 659.55 616.88 651.00
34 NASDAQ PRAX Thu, Dec 3, 2020 660.75 670.80 621.45 629.40
33 NASDAQ PRAX Wed, Dec 2, 2020 637.65 700.65 628.28 658.95
32 NASDAQ PRAX Tue, Dec 1, 2020 602.25 669.75 585.75 632.70
31 NASDAQ PRAX Mon, Nov 30, 2020 619.65 647.33 600.00 621.90
30 NASDAQ PRAX Fri, Nov 27, 2020 565.05 614.10 565.05 612.90
29 NASDAQ PRAX Wed, Nov 25, 2020 525.90 610.25 525.90 557.40
28 NASDAQ PRAX Tue, Nov 24, 2020 513.75 541.50 510.90 530.25
27 NASDAQ PRAX Mon, Nov 23, 2020 522.00 528.30 510.00 513.75
26 NASDAQ PRAX Fri, Nov 20, 2020 516.15 531.45 504.30 518.55
25 NASDAQ PRAX Thu, Nov 19, 2020 517.95 530.18 493.65 510.30
24 NASDAQ PRAX Wed, Nov 18, 2020 527.25 534.60 493.05 526.35
23 NASDAQ PRAX Tue, Nov 17, 2020 464.85 570.00 436.35 522.90
22 NASDAQ PRAX Mon, Nov 16, 2020 512.55 512.55 467.55 472.20
21 NASDAQ PRAX Fri, Nov 13, 2020 505.05 526.80 484.65 506.85
20 NASDAQ PRAX Thu, Nov 12, 2020 473.55 507.00 472.50 500.25
19 NASDAQ PRAX Wed, Nov 11, 2020 420.45 485.33 420.45 472.20
18 NASDAQ PRAX Tue, Nov 10, 2020 376.20 464.70 358.50 419.70
17 NASDAQ PRAX Mon, Nov 9, 2020 516.15 563.25 489.60 536.55
16 NASDAQ PRAX Fri, Nov 6, 2020 519.90 576.30 498.15 516.00
15 NASDAQ PRAX Thu, Nov 5, 2020 492.75 529.35 484.65 524.40
14 NASDAQ PRAX Wed, Nov 4, 2020 492.60 509.70 470.70 493.20
13 NASDAQ PRAX Tue, Nov 3, 2020 509.10 529.95 484.80 492.00
12 NASDAQ PRAX Mon, Nov 2, 2020 525.00 525.00 487.80 502.35
11 NASDAQ PRAX Fri, Oct 30, 2020 518.70 530.10 497.70 525.00
10 NASDAQ PRAX Thu, Oct 29, 2020 486.90 531.40 484.20 512.70
9 NASDAQ PRAX Wed, Oct 28, 2020 468.15 486.45 445.35 481.05
8 NASDAQ PRAX Tue, Oct 27, 2020 459.30 475.95 445.80 471.15
7 NASDAQ PRAX Mon, Oct 26, 2020 457.35 480.00 440.19 465.00
6 NASDAQ PRAX Fri, Oct 23, 2020 481.20 482.18 446.18 464.85
5 NASDAQ PRAX Thu, Oct 22, 2020 448.50 480.00 421.05 480.00
4 NASDAQ PRAX Wed, Oct 21, 2020 414.75 460.50 405.00 448.80
3 NASDAQ PRAX Tue, Oct 20, 2020 402.75 426.23 372.90 416.25
2 NASDAQ PRAX Mon, Oct 19, 2020 408.15 435.30 397.50 408.75
1 NASDAQ PRAX Fri, Oct 16, 2020 389.10 462.30 382.50 417.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024