Park National Corp NYSE:PRK Historical Prices

Below are the 7370 trading days of historical prices for PRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
7370	NYSE	PRK	Thu, Mar 7, 2024	133.99	133.99	131.86	133.10
7369	NYSE	PRK	Wed, Mar 6, 2024	133.00	134.55	129.56	132.56
7368	NYSE	PRK	Tue, Mar 5, 2024	127.93	133.77	127.73	132.49
7367	NYSE	PRK	Mon, Mar 4, 2024	128.94	130.00	127.75	129.40
7366	NYSE	PRK	Fri, Mar 1, 2024	128.03	128.82	125.35	128.82
7365	NYSE	PRK	Thu, Feb 29, 2024	128.35	129.72	127.26	128.51
7364	NYSE	PRK	Wed, Feb 28, 2024	127.64	127.96	126.88	127.50
7363	NYSE	PRK	Tue, Feb 27, 2024	128.20	129.32	127.31	128.03
7362	NYSE	PRK	Mon, Feb 26, 2024	128.21	129.20	126.40	127.35
7361	NYSE	PRK	Fri, Feb 23, 2024	127.40	129.68	126.69	128.14
7360	NYSE	PRK	Thu, Feb 22, 2024	127.48	128.96	126.27	127.36
7359	NYSE	PRK	Wed, Feb 21, 2024	127.71	130.16	126.81	127.96
7358	NYSE	PRK	Tue, Feb 20, 2024	128.01	130.00	128.01	129.10
7357	NYSE	PRK	Fri, Feb 16, 2024	130.81	131.43	128.90	130.10
7356	NYSE	PRK	Thu, Feb 15, 2024	127.74	131.67	127.56	131.67
7355	NYSE	PRK	Wed, Feb 14, 2024	126.08	128.04	124.66	126.95
7354	NYSE	PRK	Tue, Feb 13, 2024	130.11	130.16	123.97	124.90
7353	NYSE	PRK	Mon, Feb 12, 2024	131.77	135.00	131.77	133.39
7352	NYSE	PRK	Fri, Feb 9, 2024	128.34	131.72	127.00	131.70
7351	NYSE	PRK	Thu, Feb 8, 2024	126.29	128.70	125.35	128.23
7350	NYSE	PRK	Wed, Feb 7, 2024	128.60	128.60	124.25	127.59
7349	NYSE	PRK	Tue, Feb 6, 2024	128.39	129.21	126.98	127.23
7348	NYSE	PRK	Mon, Feb 5, 2024	127.12	128.60	125.05	127.41
7347	NYSE	PRK	Fri, Feb 2, 2024	128.00	129.69	127.32	128.50
7346	NYSE	PRK	Thu, Feb 1, 2024	130.98	131.05	124.16	129.98
7345	NYSE	PRK	Wed, Jan 31, 2024	135.37	135.75	129.65	130.68
7344	NYSE	PRK	Tue, Jan 30, 2024	135.50	137.26	134.50	137.26
7343	NYSE	PRK	Mon, Jan 29, 2024	133.22	136.57	132.71	135.99
7342	NYSE	PRK	Fri, Jan 26, 2024	133.43	134.75	132.82	134.54
7341	NYSE	PRK	Thu, Jan 25, 2024	133.17	133.73	129.74	132.97
7340	NYSE	PRK	Wed, Jan 24, 2024	133.46	133.46	130.12	131.30
7339	NYSE	PRK	Tue, Jan 23, 2024	133.45	133.45	127.97	131.19
7338	NYSE	PRK	Mon, Jan 22, 2024	131.26	133.60	127.03	132.62
7337	NYSE	PRK	Fri, Jan 19, 2024	127.94	130.62	126.50	130.02
7336	NYSE	PRK	Thu, Jan 18, 2024	126.48	127.70	124.33	127.28
7335	NYSE	PRK	Wed, Jan 17, 2024	123.79	125.76	123.28	125.33
7334	NYSE	PRK	Tue, Jan 16, 2024	125.82	127.22	125.20	125.94
7333	NYSE	PRK	Fri, Jan 12, 2024	129.40	129.40	125.73	127.44
7332	NYSE	PRK	Thu, Jan 11, 2024	127.04	128.76	124.33	127.70
7331	NYSE	PRK	Wed, Jan 10, 2024	128.20	128.73	126.82	128.41
7330	NYSE	PRK	Tue, Jan 9, 2024	127.80	128.85	126.85	128.74
7329	NYSE	PRK	Mon, Jan 8, 2024	128.75	129.50	127.81	129.11
7328	NYSE	PRK	Fri, Jan 5, 2024	127.85	130.27	127.85	128.76
7327	NYSE	PRK	Thu, Jan 4, 2024	129.79	130.76	128.44	128.44
7326	NYSE	PRK	Wed, Jan 3, 2024	131.59	131.59	128.74	128.95
7325	NYSE	PRK	Tue, Jan 2, 2024	131.06	135.05	131.06	132.32
7324	NYSE	PRK	Fri, Dec 29, 2023	134.10	134.15	132.29	132.86
7323	NYSE	PRK	Thu, Dec 28, 2023	134.67	135.52	133.90	134.92
7322	NYSE	PRK	Wed, Dec 27, 2023	134.46	135.77	134.00	135.40
7321	NYSE	PRK	Tue, Dec 26, 2023	133.64	134.99	132.72	134.93
7320	NYSE	PRK	Fri, Dec 22, 2023	133.09	133.93	132.38	132.70
7319	NYSE	PRK	Thu, Dec 21, 2023	132.52	133.40	129.31	132.48
7318	NYSE	PRK	Wed, Dec 20, 2023	133.05	135.33	130.39	130.51
7317	NYSE	PRK	Tue, Dec 19, 2023	131.76	134.05	130.07	132.61
7316	NYSE	PRK	Mon, Dec 18, 2023	133.73	133.73	130.20	131.38
7315	NYSE	PRK	Fri, Dec 15, 2023	137.00	137.00	132.60	132.99
7314	NYSE	PRK	Thu, Dec 14, 2023	133.18	136.66	130.91	135.43
7313	NYSE	PRK	Wed, Dec 13, 2023	124.57	131.56	123.98	131.09
7312	NYSE	PRK	Tue, Dec 12, 2023	125.20	125.54	123.37	124.38
7311	NYSE	PRK	Mon, Dec 11, 2023	123.81	125.69	123.81	125.48
7310	NYSE	PRK	Fri, Dec 8, 2023	122.00	124.70	121.87	124.70
7309	NYSE	PRK	Thu, Dec 7, 2023	119.41	122.69	119.41	122.69
7308	NYSE	PRK	Wed, Dec 6, 2023	120.00	122.89	118.77	119.44
7307	NYSE	PRK	Tue, Dec 5, 2023	119.70	119.88	118.08	119.30
7306	NYSE	PRK	Mon, Dec 4, 2023	115.11	119.48	114.80	119.48
7305	NYSE	PRK	Fri, Dec 1, 2023	111.34	116.23	110.81	116.22
7304	NYSE	PRK	Thu, Nov 30, 2023	112.08	112.08	110.46	111.00
7303	NYSE	PRK	Wed, Nov 29, 2023	112.01	113.13	111.09	111.84
7302	NYSE	PRK	Tue, Nov 28, 2023	109.97	111.74	109.65	110.86
7301	NYSE	PRK	Mon, Nov 27, 2023	111.18	111.93	110.47	110.98
7300	NYSE	PRK	Fri, Nov 24, 2023	111.14	112.59	111.14	111.67
7299	NYSE	PRK	Wed, Nov 22, 2023	112.89	112.94	110.77	112.02
7298	NYSE	PRK	Tue, Nov 21, 2023	113.98	113.98	111.41	111.67
7297	NYSE	PRK	Mon, Nov 20, 2023	111.94	115.01	111.94	115.01
7296	NYSE	PRK	Fri, Nov 17, 2023	112.94	114.74	112.69	114.25
7295	NYSE	PRK	Thu, Nov 16, 2023	113.68	113.68	110.73	112.65
7294	NYSE	PRK	Wed, Nov 15, 2023	114.50	115.41	113.28	113.41
7293	NYSE	PRK	Tue, Nov 14, 2023	108.94	114.06	107.76	114.06
7292	NYSE	PRK	Mon, Nov 13, 2023	105.04	105.55	103.26	105.48
7291	NYSE	PRK	Fri, Nov 10, 2023	104.92	104.95	102.22	104.92
7290	NYSE	PRK	Thu, Nov 9, 2023	104.77	104.77	102.92	103.84
7289	NYSE	PRK	Wed, Nov 8, 2023	105.61	105.61	103.27	105.05
7288	NYSE	PRK	Tue, Nov 7, 2023	106.72	106.78	104.94	105.89
7287	NYSE	PRK	Mon, Nov 6, 2023	108.75	108.75	106.81	107.31
7286	NYSE	PRK	Fri, Nov 3, 2023	107.45	110.83	106.10	109.09
7285	NYSE	PRK	Thu, Nov 2, 2023	101.52	106.37	101.52	106.37
7284	NYSE	PRK	Wed, Nov 1, 2023	101.31	101.35	99.16	100.83
7283	NYSE	PRK	Tue, Oct 31, 2023	101.83	101.95	100.60	101.39
7282	NYSE	PRK	Mon, Oct 30, 2023	101.11	102.45	100.36	101.01
7281	NYSE	PRK	Fri, Oct 27, 2023	102.04	102.11	99.52	100.12
7280	NYSE	PRK	Thu, Oct 26, 2023	99.80	103.22	99.07	102.70
7279	NYSE	PRK	Wed, Oct 25, 2023	95.32	101.01	95.32	100.13
7278	NYSE	PRK	Tue, Oct 24, 2023	95.87	98.10	93.96	96.70
7277	NYSE	PRK	Mon, Oct 23, 2023	93.63	95.71	93.35	93.51
7276	NYSE	PRK	Fri, Oct 20, 2023	96.20	96.39	92.57	93.60
7275	NYSE	PRK	Thu, Oct 19, 2023	96.95	97.29	95.87	95.87
7274	NYSE	PRK	Wed, Oct 18, 2023	98.55	98.55	96.42	96.43
7273	NYSE	PRK	Tue, Oct 17, 2023	95.84	100.12	95.84	98.86
7272	NYSE	PRK	Mon, Oct 16, 2023	94.99	96.57	94.99	96.33
7271	NYSE	PRK	Fri, Oct 13, 2023	96.28	96.48	94.14	94.17
7270	NYSE	PRK	Thu, Oct 12, 2023	97.80	97.80	95.52	96.13
7269	NYSE	PRK	Wed, Oct 11, 2023	96.53	97.36	96.50	96.89
7268	NYSE	PRK	Tue, Oct 10, 2023	96.80	97.58	95.97	96.14
7267	NYSE	PRK	Mon, Oct 9, 2023	95.31	97.62	95.31	96.06
7266	NYSE	PRK	Fri, Oct 6, 2023	95.68	97.62	94.78	95.99
7265	NYSE	PRK	Thu, Oct 5, 2023	94.36	96.69	94.07	96.60
7264	NYSE	PRK	Wed, Oct 4, 2023	92.53	94.76	92.30	94.65
7263	NYSE	PRK	Tue, Oct 3, 2023	92.43	93.52	91.78	92.89
7262	NYSE	PRK	Mon, Oct 2, 2023	94.48	94.89	92.44	92.83
7261	NYSE	PRK	Fri, Sep 29, 2023	95.78	95.78	94.16	94.52
7260	NYSE	PRK	Thu, Sep 28, 2023	94.49	96.10	94.47	94.86
7259	NYSE	PRK	Wed, Sep 27, 2023	95.39	95.39	93.48	94.04
7258	NYSE	PRK	Tue, Sep 26, 2023	95.20	97.12	94.26	94.41
7257	NYSE	PRK	Mon, Sep 25, 2023	94.46	96.26	94.28	96.26
7256	NYSE	PRK	Fri, Sep 22, 2023	95.80	95.80	94.40	94.93
7255	NYSE	PRK	Thu, Sep 21, 2023	96.00	96.64	94.75	95.21
7254	NYSE	PRK	Wed, Sep 20, 2023	97.98	98.40	95.68	96.81
7253	NYSE	PRK	Tue, Sep 19, 2023	97.90	98.08	96.73	97.10
7252	NYSE	PRK	Mon, Sep 18, 2023	101.40	101.40	97.45	97.64
7251	NYSE	PRK	Fri, Sep 15, 2023	101.79	102.68	100.95	100.96
7250	NYSE	PRK	Thu, Sep 14, 2023	100.18	102.56	99.74	102.56
7249	NYSE	PRK	Wed, Sep 13, 2023	99.93	100.45	98.87	99.14
7248	NYSE	PRK	Tue, Sep 12, 2023	99.92	103.16	99.52	100.52
7247	NYSE	PRK	Mon, Sep 11, 2023	98.61	100.28	97.77	100.13
7246	NYSE	PRK	Fri, Sep 8, 2023	98.00	99.13	96.53	98.69
7245	NYSE	PRK	Thu, Sep 7, 2023	97.50	98.40	96.08	97.23
7244	NYSE	PRK	Wed, Sep 6, 2023	100.62	101.15	97.61	97.65
7243	NYSE	PRK	Tue, Sep 5, 2023	102.33	102.69	99.75	100.41
7242	NYSE	PRK	Fri, Sep 1, 2023	101.98	104.22	101.98	103.59
7241	NYSE	PRK	Thu, Aug 31, 2023	101.75	102.87	101.75	101.76
7240	NYSE	PRK	Wed, Aug 30, 2023	101.41	102.24	101.41	101.62
7239	NYSE	PRK	Tue, Aug 29, 2023	101.92	102.75	101.76	102.36
7238	NYSE	PRK	Mon, Aug 28, 2023	102.15	102.95	101.40	102.39
7237	NYSE	PRK	Fri, Aug 25, 2023	101.94	102.53	101.06	101.59
7236	NYSE	PRK	Thu, Aug 24, 2023	100.99	103.31	100.99	102.40
7235	NYSE	PRK	Wed, Aug 23, 2023	101.40	102.03	100.81	101.65
7234	NYSE	PRK	Tue, Aug 22, 2023	103.92	104.75	100.54	101.22
7233	NYSE	PRK	Mon, Aug 21, 2023	105.73	105.73	103.38	103.39
7232	NYSE	PRK	Fri, Aug 18, 2023	103.62	106.78	103.62	105.50
7231	NYSE	PRK	Thu, Aug 17, 2023	104.49	106.52	104.25	104.78
7230	NYSE	PRK	Wed, Aug 16, 2023	103.79	106.68	103.79	103.76
7229	NYSE	PRK	Tue, Aug 15, 2023	104.81	105.53	104.08	104.08
7228	NYSE	PRK	Mon, Aug 14, 2023	106.31	106.65	105.23	106.36
7227	NYSE	PRK	Fri, Aug 11, 2023	107.58	108.09	106.36	107.12
7226	NYSE	PRK	Thu, Aug 10, 2023	109.60	109.64	107.71	108.72
7225	NYSE	PRK	Wed, Aug 9, 2023	110.57	110.57	109.08	109.32
7224	NYSE	PRK	Tue, Aug 8, 2023	109.62	110.96	107.40	110.56
7223	NYSE	PRK	Mon, Aug 7, 2023	109.80	111.89	109.80	111.86
7222	NYSE	PRK	Fri, Aug 4, 2023	110.80	111.42	109.47	109.97
7221	NYSE	PRK	Thu, Aug 3, 2023	110.06	111.43	109.60	110.55
7220	NYSE	PRK	Wed, Aug 2, 2023	110.60	111.36	109.45	111.36
7219	NYSE	PRK	Tue, Aug 1, 2023	111.00	111.98	109.60	111.96
7218	NYSE	PRK	Mon, Jul 31, 2023	110.09	112.24	109.40	111.52
7217	NYSE	PRK	Fri, Jul 28, 2023	108.42	111.22	106.46	110.00
7216	NYSE	PRK	Thu, Jul 27, 2023	110.11	111.01	108.66	109.73
7215	NYSE	PRK	Wed, Jul 26, 2023	107.81	111.87	107.81	110.97
7214	NYSE	PRK	Tue, Jul 25, 2023	96.50	109.00	90.28	106.96
7213	NYSE	PRK	Mon, Jul 24, 2023	110.01	113.03	110.01	112.56
7212	NYSE	PRK	Fri, Jul 21, 2023	111.98	111.98	109.56	110.70
7211	NYSE	PRK	Thu, Jul 20, 2023	112.75	112.75	109.50	110.75
7210	NYSE	PRK	Wed, Jul 19, 2023	109.34	112.49	109.34	112.33
7209	NYSE	PRK	Tue, Jul 18, 2023	106.14	109.99	106.14	109.56
7208	NYSE	PRK	Mon, Jul 17, 2023	104.28	106.11	103.87	105.88
7207	NYSE	PRK	Fri, Jul 14, 2023	104.98	104.98	102.04	103.48
7206	NYSE	PRK	Thu, Jul 13, 2023	103.89	105.41	103.69	104.34
7205	NYSE	PRK	Wed, Jul 12, 2023	104.91	105.65	103.79	104.15
7204	NYSE	PRK	Tue, Jul 11, 2023	102.34	103.66	102.00	103.02
7203	NYSE	PRK	Mon, Jul 10, 2023	100.94	103.89	100.78	102.43
7202	NYSE	PRK	Fri, Jul 7, 2023	99.78	101.95	99.43	101.12
7201	NYSE	PRK	Thu, Jul 6, 2023	101.07	101.42	98.95	99.78
7200	NYSE	PRK	Wed, Jul 5, 2023	103.25	103.31	101.54	102.79
7199	NYSE	PRK	Mon, Jul 3, 2023	103.22	103.88	102.48	103.38
7198	NYSE	PRK	Fri, Jun 30, 2023	104.37	104.37	101.84	102.32
7197	NYSE	PRK	Thu, Jun 29, 2023	103.32	104.82	103.10	103.72
7196	NYSE	PRK	Wed, Jun 28, 2023	102.55	104.22	101.72	102.88
7195	NYSE	PRK	Tue, Jun 27, 2023	101.53	104.30	101.51	103.20
7194	NYSE	PRK	Mon, Jun 26, 2023	102.46	103.46	101.69	102.23
7193	NYSE	PRK	Fri, Jun 23, 2023	100.07	102.25	100.07	102.25
7192	NYSE	PRK	Thu, Jun 22, 2023	105.19	105.68	99.16	101.55
7191	NYSE	PRK	Wed, Jun 21, 2023	106.52	108.28	105.93	106.06
7190	NYSE	PRK	Tue, Jun 20, 2023	108.89	108.89	106.22	107.24
7189	NYSE	PRK	Fri, Jun 16, 2023	109.88	109.88	106.36	107.06
7188	NYSE	PRK	Thu, Jun 15, 2023	108.69	109.90	107.40	108.96
7187	NYSE	PRK	Wed, Jun 14, 2023	109.49	110.60	106.91	107.98
7186	NYSE	PRK	Tue, Jun 13, 2023	107.66	109.72	107.53	109.63
7185	NYSE	PRK	Mon, Jun 12, 2023	107.02	109.38	106.18	106.64
7184	NYSE	PRK	Fri, Jun 9, 2023	109.90	109.98	107.76	109.31
7183	NYSE	PRK	Thu, Jun 8, 2023	110.01	110.01	106.07	108.56
7182	NYSE	PRK	Wed, Jun 7, 2023	111.68	113.50	110.49	112.84
7181	NYSE	PRK	Tue, Jun 6, 2023	103.34	109.88	102.51	109.01
7180	NYSE	PRK	Mon, Jun 5, 2023	105.12	105.00	102.08	108.03
7179	NYSE	PRK	Fri, Jun 2, 2023	101.56	108.52	101.56	108.03
7178	NYSE	PRK	Thu, Jun 1, 2023	99.15	101.70	97.76	101.30
7177	NYSE	PRK	Wed, May 31, 2023	100.77	102.38	98.68	98.75
7176	NYSE	PRK	Tue, May 30, 2023	101.09	101.78	100.00	101.38
7175	NYSE	PRK	Fri, May 26, 2023	101.35	101.94	100.52	101.74
7174	NYSE	PRK	Thu, May 25, 2023	102.00	102.44	100.96	101.36
7173	NYSE	PRK	Wed, May 24, 2023	102.00	103.32	101.41	102.72
7172	NYSE	PRK	Tue, May 23, 2023	102.41	105.61	102.41	104.56
7171	NYSE	PRK	Mon, May 22, 2023	100.42	103.05	99.46	103.05
7170	NYSE	PRK	Fri, May 19, 2023	103.93	103.93	99.10	100.25
7169	NYSE	PRK	Thu, May 18, 2023	103.10	104.49	102.33	104.43
7168	NYSE	PRK	Wed, May 17, 2023	102.01	106.19	102.01	105.07
7167	NYSE	PRK	Tue, May 16, 2023	100.95	101.64	100.24	100.50
7166	NYSE	PRK	Mon, May 15, 2023	100.00	101.76	100.00	101.29
7165	NYSE	PRK	Fri, May 12, 2023	101.68	101.81	100.23	101.53
7164	NYSE	PRK	Thu, May 11, 2023	101.99	102.67	100.10	101.19
7163	NYSE	PRK	Wed, May 10, 2023	103.89	103.89	101.20	102.40
7162	NYSE	PRK	Tue, May 9, 2023	100.36	103.58	100.00	102.07
7161	NYSE	PRK	Mon, May 8, 2023	104.91	104.91	102.27	102.41
7160	NYSE	PRK	Fri, May 5, 2023	102.89	106.10	101.85	105.71
7159	NYSE	PRK	Thu, May 4, 2023	101.72	104.21	99.98	100.35
7158	NYSE	PRK	Wed, May 3, 2023	102.19	105.88	101.54	103.20
7157	NYSE	PRK	Tue, May 2, 2023	108.23	109.43	100.63	100.63
7156	NYSE	PRK	Mon, May 1, 2023	107.50	110.67	107.50	108.98
7155	NYSE	PRK	Fri, Apr 28, 2023	108.35	108.62	107.41	108.32
7154	NYSE	PRK	Thu, Apr 27, 2023	105.73	107.20	104.80	107.20
7153	NYSE	PRK	Wed, Apr 26, 2023	104.95	107.02	103.00	104.92
7152	NYSE	PRK	Tue, Apr 25, 2023	109.94	112.38	105.87	105.88
7151	NYSE	PRK	Mon, Apr 24, 2023	118.00	118.00	110.28	110.72
7150	NYSE	PRK	Fri, Apr 21, 2023	107.75	110.85	107.75	109.18
7149	NYSE	PRK	Thu, Apr 20, 2023	109.45	110.16	107.96	109.76
7148	NYSE	PRK	Wed, Apr 19, 2023	107.27	110.39	107.27	109.62
7147	NYSE	PRK	Tue, Apr 18, 2023	111.15	111.15	106.66	106.71
7146	NYSE	PRK	Mon, Apr 17, 2023	108.88	110.72	107.50	110.72
7145	NYSE	PRK	Fri, Apr 14, 2023	113.88	113.88	108.47	108.88
7144	NYSE	PRK	Thu, Apr 13, 2023	111.91	112.98	111.26	112.13
7143	NYSE	PRK	Wed, Apr 12, 2023	112.69	113.82	111.58	111.58
7142	NYSE	PRK	Tue, Apr 11, 2023	115.58	115.58	113.62	113.63
7141	NYSE	PRK	Mon, Apr 10, 2023	114.14	115.76	114.14	115.00
7140	NYSE	PRK	Thu, Apr 6, 2023	113.00	115.00	113.00	114.36
7139	NYSE	PRK	Wed, Apr 5, 2023	113.10	114.98	113.10	114.21
7138	NYSE	PRK	Tue, Apr 4, 2023	117.50	117.50	112.71	115.00
7137	NYSE	PRK	Mon, Apr 3, 2023	117.85	118.58	115.29	116.79
7136	NYSE	PRK	Fri, Mar 31, 2023	118.11	118.98	116.77	118.57
7135	NYSE	PRK	Thu, Mar 30, 2023	121.75	121.75	116.33	116.51
7134	NYSE	PRK	Wed, Mar 29, 2023	121.89	122.10	119.01	120.32
7133	NYSE	PRK	Tue, Mar 28, 2023	121.12	122.47	120.57	121.03
7132	NYSE	PRK	Mon, Mar 27, 2023	124.95	124.95	122.01	122.39
7131	NYSE	PRK	Fri, Mar 24, 2023	115.51	122.80	115.51	122.78
7130	NYSE	PRK	Thu, Mar 23, 2023	120.00	120.00	115.79	117.45
7129	NYSE	PRK	Wed, Mar 22, 2023	127.10	127.38	118.90	118.91
7128	NYSE	PRK	Tue, Mar 21, 2023	123.68	127.66	123.68	127.06
7127	NYSE	PRK	Mon, Mar 20, 2023	123.18	126.77	121.34	121.34
7126	NYSE	PRK	Fri, Mar 17, 2023	124.87	124.94	119.90	122.90
7125	NYSE	PRK	Thu, Mar 16, 2023	119.00	128.34	119.00	127.27
7124	NYSE	PRK	Wed, Mar 15, 2023	115.01	122.72	115.01	121.27
7123	NYSE	PRK	Tue, Mar 14, 2023	123.74	126.62	119.76	120.55
7122	NYSE	PRK	Mon, Mar 13, 2023	114.01	124.99	111.45	119.53
7121	NYSE	PRK	Fri, Mar 10, 2023	119.13	122.17	116.53	121.17
7120	NYSE	PRK	Thu, Mar 9, 2023	123.60	123.60	119.66	119.93
7119	NYSE	PRK	Wed, Mar 8, 2023	124.10	125.63	123.46	124.47
7118	NYSE	PRK	Tue, Mar 7, 2023	126.00	126.00	123.19	123.19
7117	NYSE	PRK	Mon, Mar 6, 2023	127.41	128.07	125.52	125.94
7116	NYSE	PRK	Fri, Mar 3, 2023	126.69	128.12	125.81	127.71
7115	NYSE	PRK	Thu, Mar 2, 2023	126.50	127.41	125.94	127.03
7114	NYSE	PRK	Wed, Mar 1, 2023	126.77	128.21	126.12	127.91
7113	NYSE	PRK	Tue, Feb 28, 2023	127.82	129.39	127.33	127.77
7112	NYSE	PRK	Mon, Feb 27, 2023	127.87	128.82	127.43	128.14
7111	NYSE	PRK	Fri, Feb 24, 2023	126.04	127.22	125.63	127.07
7110	NYSE	PRK	Thu, Feb 23, 2023	127.63	128.26	126.82	127.63
7109	NYSE	PRK	Wed, Feb 22, 2023	127.39	128.80	126.39	127.20
7108	NYSE	PRK	Tue, Feb 21, 2023	126.90	127.47	125.74	126.31
7107	NYSE	PRK	Fri, Feb 17, 2023	128.58	128.58	126.48	128.49
7106	NYSE	PRK	Thu, Feb 16, 2023	127.61	127.61	126.13	126.47
7105	NYSE	PRK	Wed, Feb 15, 2023	127.30	128.29	127.27	126.98
7104	NYSE	PRK	Tue, Feb 14, 2023	128.39	128.56	126.92	127.35
7103	NYSE	PRK	Mon, Feb 13, 2023	129.13	129.38	128.81	129.33
7102	NYSE	PRK	Fri, Feb 10, 2023	127.93	129.66	127.21	129.28
7101	NYSE	PRK	Thu, Feb 9, 2023	129.15	129.61	127.72	127.91
7100	NYSE	PRK	Wed, Feb 8, 2023	127.78	129.19	127.78	128.13
7099	NYSE	PRK	Tue, Feb 7, 2023	128.48	130.67	128.16	129.92
7098	NYSE	PRK	Mon, Feb 6, 2023	129.60	130.87	128.22	129.59
7097	NYSE	PRK	Fri, Feb 3, 2023	127.84	130.18	127.84	129.71
7096	NYSE	PRK	Thu, Feb 2, 2023	125.47	128.67	125.36	128.00
7095	NYSE	PRK	Wed, Feb 1, 2023	123.65	126.79	123.65	125.15
7094	NYSE	PRK	Tue, Jan 31, 2023	122.16	125.25	122.16	125.25
7093	NYSE	PRK	Mon, Jan 30, 2023	121.00	122.82	121.00	121.37
7092	NYSE	PRK	Fri, Jan 27, 2023	121.50	122.17	119.15	121.50
7091	NYSE	PRK	Thu, Jan 26, 2023	122.00	122.01	120.79	121.31
7090	NYSE	PRK	Wed, Jan 25, 2023	122.35	122.85	120.31	120.42
7089	NYSE	PRK	Tue, Jan 24, 2023	133.50	134.05	123.76	124.01
7088	NYSE	PRK	Mon, Jan 23, 2023	136.54	136.65	134.31	135.21
7087	NYSE	PRK	Fri, Jan 20, 2023	139.00	139.00	136.20	136.49
7086	NYSE	PRK	Thu, Jan 19, 2023	137.74	137.74	135.76	137.31
7085	NYSE	PRK	Wed, Jan 18, 2023	140.53	140.56	137.49	137.74
7084	NYSE	PRK	Tue, Jan 17, 2023	141.93	141.93	140.15	140.53
7083	NYSE	PRK	Fri, Jan 13, 2023	140.58	143.11	140.07	141.71
7082	NYSE	PRK	Thu, Jan 12, 2023	141.82	142.28	140.10	142.08
7081	NYSE	PRK	Wed, Jan 11, 2023	142.62	142.62	139.51	141.25
7080	NYSE	PRK	Tue, Jan 10, 2023	141.06	143.05	139.27	142.02
7079	NYSE	PRK	Mon, Jan 9, 2023	141.41	142.71	139.43	140.04
7078	NYSE	PRK	Fri, Jan 6, 2023	140.37	142.80	140.32	142.64
7077	NYSE	PRK	Thu, Jan 5, 2023	139.43	140.38	138.76	140.11
7076	NYSE	PRK	Wed, Jan 4, 2023	141.43	141.43	138.62	139.10
7075	NYSE	PRK	Tue, Jan 3, 2023	139.74	140.41	137.80	139.30
7074	NYSE	PRK	Fri, Dec 30, 2022	141.50	141.64	139.24	140.75
7073	NYSE	PRK	Thu, Dec 29, 2022	142.73	142.73	141.50	142.03
7072	NYSE	PRK	Wed, Dec 28, 2022	143.79	143.79	141.18	141.18
7071	NYSE	PRK	Tue, Dec 27, 2022	141.63	143.66	141.63	143.66
7070	NYSE	PRK	Fri, Dec 23, 2022	141.00	143.07	140.94	142.55
7069	NYSE	PRK	Thu, Dec 22, 2022	139.93	140.93	138.84	140.75
7068	NYSE	PRK	Wed, Dec 21, 2022	141.15	142.93	140.21	141.85
7067	NYSE	PRK	Tue, Dec 20, 2022	138.79	140.62	138.79	139.50
7066	NYSE	PRK	Mon, Dec 19, 2022	138.01	140.54	138.01	139.05
7065	NYSE	PRK	Fri, Dec 16, 2022	139.44	140.08	138.47	138.66
7064	NYSE	PRK	Thu, Dec 15, 2022	140.32	141.47	139.45	140.83
7063	NYSE	PRK	Wed, Dec 14, 2022	142.18	143.19	140.79	141.83
7062	NYSE	PRK	Tue, Dec 13, 2022	144.01	144.42	140.15	141.59
7061	NYSE	PRK	Mon, Dec 12, 2022	140.77	141.72	139.48	140.23
7060	NYSE	PRK	Fri, Dec 9, 2022	139.40	140.67	137.18	140.36
7059	NYSE	PRK	Thu, Dec 8, 2022	137.86	139.85	137.80	139.14
7058	NYSE	PRK	Wed, Dec 7, 2022	137.43	138.74	136.33	137.59
7057	NYSE	PRK	Tue, Dec 6, 2022	140.00	140.00	136.12	136.57
7056	NYSE	PRK	Mon, Dec 5, 2022	146.55	146.55	138.88	139.44
7055	NYSE	PRK	Fri, Dec 2, 2022	148.65	150.25	146.86	147.94
7054	NYSE	PRK	Thu, Dec 1, 2022	150.80	151.59	149.36	150.67
7053	NYSE	PRK	Wed, Nov 30, 2022	146.95	151.33	144.29	151.33
7052	NYSE	PRK	Tue, Nov 29, 2022	145.60	146.63	145.36	145.74
7051	NYSE	PRK	Mon, Nov 28, 2022	146.91	147.04	144.66	145.69
7050	NYSE	PRK	Fri, Nov 25, 2022	146.17	148.07	146.17	147.37
7049	NYSE	PRK	Wed, Nov 23, 2022	146.98	147.48	146.00	146.88
7048	NYSE	PRK	Tue, Nov 22, 2022	147.80	148.32	146.03	147.67
7047	NYSE	PRK	Mon, Nov 21, 2022	145.89	147.32	145.89	146.93
7046	NYSE	PRK	Fri, Nov 18, 2022	147.81	147.81	144.76	144.83
7045	NYSE	PRK	Thu, Nov 17, 2022	146.48	146.48	144.00	145.30
7044	NYSE	PRK	Wed, Nov 16, 2022	146.35	148.66	146.35	145.78
7043	NYSE	PRK	Tue, Nov 15, 2022	147.63	149.53	146.86	148.75
7042	NYSE	PRK	Mon, Nov 14, 2022	146.00	148.68	145.72	145.87
7041	NYSE	PRK	Fri, Nov 11, 2022	148.60	148.91	144.96	145.77
7040	NYSE	PRK	Thu, Nov 10, 2022	147.63	149.15	147.56	149.14
7039	NYSE	PRK	Wed, Nov 9, 2022	143.37	144.99	142.76	143.41
7038	NYSE	PRK	Tue, Nov 8, 2022	149.00	149.00	145.79	145.79
7037	NYSE	PRK	Mon, Nov 7, 2022	146.49	148.49	146.01	148.47
7036	NYSE	PRK	Fri, Nov 4, 2022	145.00	147.08	143.70	146.73
7035	NYSE	PRK	Thu, Nov 3, 2022	143.05	144.67	142.04	143.41
7034	NYSE	PRK	Wed, Nov 2, 2022	145.90	148.26	143.88	145.08
7033	NYSE	PRK	Tue, Nov 1, 2022	147.37	149.10	146.27	147.52
7032	NYSE	PRK	Mon, Oct 31, 2022	145.80	148.16	145.67	147.50
7031	NYSE	PRK	Fri, Oct 28, 2022	143.00	146.25	141.64	145.96
7030	NYSE	PRK	Thu, Oct 27, 2022	139.00	143.00	139.00	140.82
7029	NYSE	PRK	Wed, Oct 26, 2022	140.00	141.53	138.33	139.08
7028	NYSE	PRK	Tue, Oct 25, 2022	133.10	139.58	133.10	138.78
7027	NYSE	PRK	Mon, Oct 24, 2022	136.17	137.77	136.14	137.77
7026	NYSE	PRK	Fri, Oct 21, 2022	134.13	135.70	132.66	134.86
7025	NYSE	PRK	Thu, Oct 20, 2022	135.10	136.39	130.77	131.22
7024	NYSE	PRK	Wed, Oct 19, 2022	134.50	136.41	134.22	136.25
7023	NYSE	PRK	Tue, Oct 18, 2022	137.08	137.67	135.73	136.22
7022	NYSE	PRK	Mon, Oct 17, 2022	135.16	136.93	135.16	136.52
7021	NYSE	PRK	Fri, Oct 14, 2022	134.70	135.50	133.71	134.25
7020	NYSE	PRK	Thu, Oct 13, 2022	127.23	135.31	127.23	135.00
7019	NYSE	PRK	Wed, Oct 12, 2022	128.85	130.61	128.21	129.71
7018	NYSE	PRK	Tue, Oct 11, 2022	127.14	130.01	127.14	129.12
7017	NYSE	PRK	Mon, Oct 10, 2022	127.04	127.70	126.19	127.51
7016	NYSE	PRK	Fri, Oct 7, 2022	127.01	127.16	125.50	125.51
7015	NYSE	PRK	Thu, Oct 6, 2022	129.13	129.17	128.10	128.49
7014	NYSE	PRK	Wed, Oct 5, 2022	129.71	130.90	128.40	129.62
7013	NYSE	PRK	Tue, Oct 4, 2022	129.15	131.34	129.15	131.34
7012	NYSE	PRK	Mon, Oct 3, 2022	125.10	127.32	124.65	127.25
7011	NYSE	PRK	Fri, Sep 30, 2022	125.82	127.83	124.48	124.48
7010	NYSE	PRK	Thu, Sep 29, 2022	126.18	126.33	124.88	125.53
7009	NYSE	PRK	Wed, Sep 28, 2022	127.81	129.12	127.23	127.98
7008	NYSE	PRK	Tue, Sep 27, 2022	129.28	129.69	126.08	126.80
7007	NYSE	PRK	Mon, Sep 26, 2022	127.98	129.14	127.52	127.59
7006	NYSE	PRK	Fri, Sep 23, 2022	126.93	127.88	126.28	127.60
7005	NYSE	PRK	Thu, Sep 22, 2022	130.61	130.61	128.50	128.80
7004	NYSE	PRK	Wed, Sep 21, 2022	133.15	133.70	130.74	131.91
7003	NYSE	PRK	Tue, Sep 20, 2022	132.80	133.26	131.15	133.13
7002	NYSE	PRK	Mon, Sep 19, 2022	128.97	132.30	128.97	131.76
7001	NYSE	PRK	Fri, Sep 16, 2022	128.20	129.28	127.01	128.97
7000	NYSE	PRK	Thu, Sep 15, 2022	129.26	130.37	128.26	129.18
6999	NYSE	PRK	Wed, Sep 14, 2022	129.31	129.38	127.26	128.79
6998	NYSE	PRK	Tue, Sep 13, 2022	131.53	131.64	128.55	129.12
6997	NYSE	PRK	Mon, Sep 12, 2022	133.70	134.74	132.05	134.26
6996	NYSE	PRK	Fri, Sep 9, 2022	133.50	133.50	131.77	132.80
6995	NYSE	PRK	Thu, Sep 8, 2022	130.19	132.69	130.00	131.55
6994	NYSE	PRK	Wed, Sep 7, 2022	132.10	132.10	129.25	131.26
6993	NYSE	PRK	Tue, Sep 6, 2022	132.81	133.16	128.73	129.51
6992	NYSE	PRK	Fri, Sep 2, 2022	133.95	133.95	130.30	131.69
6991	NYSE	PRK	Thu, Sep 1, 2022	132.05	133.26	130.87	132.47
6990	NYSE	PRK	Wed, Aug 31, 2022	132.97	133.94	131.75	131.83
6989	NYSE	PRK	Tue, Aug 30, 2022	131.85	133.57	131.45	133.26
6988	NYSE	PRK	Mon, Aug 29, 2022	133.56	133.56	131.79	132.17
6987	NYSE	PRK	Fri, Aug 26, 2022	137.53	137.53	134.44	135.14
6986	NYSE	PRK	Thu, Aug 25, 2022	134.96	136.72	134.96	136.60
6985	NYSE	PRK	Wed, Aug 24, 2022	133.09	134.00	132.71	133.51
6984	NYSE	PRK	Tue, Aug 23, 2022	135.90	135.92	133.74	133.75
6983	NYSE	PRK	Mon, Aug 22, 2022	136.71	136.71	134.65	135.45
6982	NYSE	PRK	Fri, Aug 19, 2022	138.75	138.77	136.15	137.08
6981	NYSE	PRK	Thu, Aug 18, 2022	138.38	139.25	137.60	139.11
6980	NYSE	PRK	Wed, Aug 17, 2022	138.95	139.22	137.08	138.18
6979	NYSE	PRK	Tue, Aug 16, 2022	138.57	141.87	138.57	139.40
6978	NYSE	PRK	Mon, Aug 15, 2022	136.95	139.66	136.95	139.59
6977	NYSE	PRK	Fri, Aug 12, 2022	134.42	137.43	134.35	137.43
6976	NYSE	PRK	Thu, Aug 11, 2022	132.50	134.95	132.28	134.58
6975	NYSE	PRK	Wed, Aug 10, 2022	133.70	134.05	132.74	133.51
6974	NYSE	PRK	Tue, Aug 9, 2022	130.79	133.08	130.79	132.77
6973	NYSE	PRK	Mon, Aug 8, 2022	130.79	131.75	130.11	131.36
6972	NYSE	PRK	Fri, Aug 5, 2022	129.65	130.84	128.02	130.84
6971	NYSE	PRK	Thu, Aug 4, 2022	129.17	130.10	128.93	130.10
6970	NYSE	PRK	Wed, Aug 3, 2022	130.18	131.24	129.15	131.02
6969	NYSE	PRK	Tue, Aug 2, 2022	130.40	131.57	130.05	130.18
6968	NYSE	PRK	Mon, Aug 1, 2022	130.69	133.20	129.41	132.77
6967	NYSE	PRK	Fri, Jul 29, 2022	128.76	131.44	128.76	129.56
6966	NYSE	PRK	Thu, Jul 28, 2022	129.68	129.81	127.56	129.20
6965	NYSE	PRK	Wed, Jul 27, 2022	128.10	129.58	127.42	129.43
6964	NYSE	PRK	Tue, Jul 26, 2022	122.96	128.00	121.40	127.01
6963	NYSE	PRK	Mon, Jul 25, 2022	125.50	127.42	124.90	127.42
6962	NYSE	PRK	Fri, Jul 22, 2022	124.46	126.24	123.92	125.44
6961	NYSE	PRK	Thu, Jul 21, 2022	124.68	125.49	123.57	125.22
6960	NYSE	PRK	Wed, Jul 20, 2022	123.30	124.95	123.30	124.63
6959	NYSE	PRK	Tue, Jul 19, 2022	122.00	124.00	121.63	123.99
6958	NYSE	PRK	Mon, Jul 18, 2022	121.00	121.73	119.10	119.81
6957	NYSE	PRK	Fri, Jul 15, 2022	120.45	121.07	118.90	120.43
6956	NYSE	PRK	Thu, Jul 14, 2022	116.42	117.65	115.93	117.13
6955	NYSE	PRK	Wed, Jul 13, 2022	120.00	120.00	117.85	118.10
6954	NYSE	PRK	Tue, Jul 12, 2022	120.61	121.47	119.91	120.06
6953	NYSE	PRK	Mon, Jul 11, 2022	119.85	120.97	119.80	120.61
6952	NYSE	PRK	Fri, Jul 8, 2022	121.22	121.76	120.23	121.37
6951	NYSE	PRK	Thu, Jul 7, 2022	122.95	123.49	121.75	122.20
6950	NYSE	PRK	Wed, Jul 6, 2022	123.40	123.40	120.39	121.76
6949	NYSE	PRK	Tue, Jul 5, 2022	121.00	123.11	118.66	122.92
6948	NYSE	PRK	Fri, Jul 1, 2022	120.13	121.59	114.51	121.10
6947	NYSE	PRK	Thu, Jun 30, 2022	118.61	121.79	118.61	121.25
6946	NYSE	PRK	Wed, Jun 29, 2022	121.01	121.01	118.99	120.05
6945	NYSE	PRK	Tue, Jun 28, 2022	121.99	122.93	120.36	120.40
6944	NYSE	PRK	Mon, Jun 27, 2022	123.50	123.50	120.94	121.61
6943	NYSE	PRK	Fri, Jun 24, 2022	118.13	122.36	115.30	121.93
6942	NYSE	PRK	Thu, Jun 23, 2022	118.41	118.41	116.10	117.40
6941	NYSE	PRK	Wed, Jun 22, 2022	117.68	118.82	116.73	117.68
6940	NYSE	PRK	Tue, Jun 21, 2022	118.70	118.70	117.54	118.27
6939	NYSE	PRK	Fri, Jun 17, 2022	117.00	118.89	117.00	117.18
6938	NYSE	PRK	Thu, Jun 16, 2022	118.08	118.08	115.75	117.27
6937	NYSE	PRK	Wed, Jun 15, 2022	119.40	122.02	119.11	119.53
6936	NYSE	PRK	Tue, Jun 14, 2022	117.18	120.01	116.97	120.01
6935	NYSE	PRK	Mon, Jun 13, 2022	115.00	118.76	114.66	116.92
6934	NYSE	PRK	Fri, Jun 10, 2022	119.75	119.88	117.00	118.41
6933	NYSE	PRK	Thu, Jun 9, 2022	121.41	122.20	119.72	119.72
6932	NYSE	PRK	Wed, Jun 8, 2022	124.80	125.00	121.50	122.53
6931	NYSE	PRK	Tue, Jun 7, 2022	121.33	124.28	121.33	124.28
6930	NYSE	PRK	Mon, Jun 6, 2022	121.61	123.47	121.61	122.81
6929	NYSE	PRK	Fri, Jun 3, 2022	123.59	124.19	121.26	121.33
6928	NYSE	PRK	Thu, Jun 2, 2022	121.50	123.94	121.05	123.66
6927	NYSE	PRK	Wed, Jun 1, 2022	122.95	123.40	121.24	122.17
6926	NYSE	PRK	Tue, May 31, 2022	120.50	123.93	120.09	123.71
6925	NYSE	PRK	Fri, May 27, 2022	120.05	122.02	120.05	121.97
6924	NYSE	PRK	Thu, May 26, 2022	119.10	121.43	119.10	120.05
6923	NYSE	PRK	Wed, May 25, 2022	118.28	120.30	118.28	119.44
6922	NYSE	PRK	Tue, May 24, 2022	116.19	119.41	116.19	118.83
6921	NYSE	PRK	Mon, May 23, 2022	115.88	118.22	115.88	117.82
6920	NYSE	PRK	Fri, May 20, 2022	115.05	115.31	112.78	115.15
6919	NYSE	PRK	Thu, May 19, 2022	115.95	116.10	113.33	113.45
6918	NYSE	PRK	Wed, May 18, 2022	117.20	119.09	116.28	115.80
6917	NYSE	PRK	Tue, May 17, 2022	118.13	119.62	117.01	119.40
6916	NYSE	PRK	Mon, May 16, 2022	115.55	117.19	115.05	115.49
6915	NYSE	PRK	Fri, May 13, 2022	118.06	118.51	116.63	116.76
6914	NYSE	PRK	Thu, May 12, 2022	116.60	118.47	116.05	118.13
6913	NYSE	PRK	Wed, May 11, 2022	120.12	120.78	117.11	117.27
6912	NYSE	PRK	Tue, May 10, 2022	120.68	122.19	118.50	118.62
6911	NYSE	PRK	Mon, May 9, 2022	117.06	122.15	117.06	120.46
6910	NYSE	PRK	Fri, May 6, 2022	118.08	118.85	116.92	118.16
6909	NYSE	PRK	Thu, May 5, 2022	119.93	120.19	118.55	119.30
6908	NYSE	PRK	Wed, May 4, 2022	119.08	121.90	118.75	121.57
6907	NYSE	PRK	Tue, May 3, 2022	118.46	120.03	117.96	118.94
6906	NYSE	PRK	Mon, May 2, 2022	117.24	119.64	116.47	118.97
6905	NYSE	PRK	Fri, Apr 29, 2022	118.92	119.78	117.24	117.85
6904	NYSE	PRK	Thu, Apr 28, 2022	118.33	119.81	116.77	119.44
6903	NYSE	PRK	Wed, Apr 27, 2022	118.20	119.48	117.25	117.83
6902	NYSE	PRK	Tue, Apr 26, 2022	119.35	121.28	117.15	117.48
6901	NYSE	PRK	Mon, Apr 25, 2022	120.80	125.21	119.56	120.67
6900	NYSE	PRK	Fri, Apr 22, 2022	123.58	123.58	121.71	122.00
6899	NYSE	PRK	Thu, Apr 21, 2022	126.24	126.24	123.58	123.58
6898	NYSE	PRK	Wed, Apr 20, 2022	123.22	126.31	121.63	124.54
6897	NYSE	PRK	Tue, Apr 19, 2022	119.25	123.84	119.25	123.00
6896	NYSE	PRK	Mon, Apr 18, 2022	119.01	120.98	119.01	119.88
6895	NYSE	PRK	Thu, Apr 14, 2022	121.40	121.40	119.06	119.43
6894	NYSE	PRK	Wed, Apr 13, 2022	120.00	121.34	119.71	120.90
6893	NYSE	PRK	Tue, Apr 12, 2022	121.47	122.61	119.22	119.33
6892	NYSE	PRK	Mon, Apr 11, 2022	122.51	123.00	120.41	120.43
6891	NYSE	PRK	Fri, Apr 8, 2022	123.08	123.94	120.77	120.77
6890	NYSE	PRK	Thu, Apr 7, 2022	126.00	126.00	123.12	123.13
6889	NYSE	PRK	Wed, Apr 6, 2022	126.98	127.12	124.70	124.70
6888	NYSE	PRK	Tue, Apr 5, 2022	128.55	129.42	126.62	126.66
6887	NYSE	PRK	Mon, Apr 4, 2022	130.20	130.39	128.12	129.00
6886	NYSE	PRK	Fri, Apr 1, 2022	132.09	132.41	130.58	131.07
6885	NYSE	PRK	Thu, Mar 31, 2022	131.05	132.16	130.11	131.38
6884	NYSE	PRK	Wed, Mar 30, 2022	135.50	135.50	131.02	131.36
6883	NYSE	PRK	Tue, Mar 29, 2022	135.25	136.58	133.85	135.11
6882	NYSE	PRK	Mon, Mar 28, 2022	133.46	134.72	132.05	134.07
6881	NYSE	PRK	Fri, Mar 25, 2022	131.82	134.45	131.82	134.16
6880	NYSE	PRK	Thu, Mar 24, 2022	130.11	131.43	129.39	131.43
6879	NYSE	PRK	Wed, Mar 23, 2022	132.10	132.27	129.67	129.95
6878	NYSE	PRK	Tue, Mar 22, 2022	134.47	134.47	133.10	133.53
6877	NYSE	PRK	Mon, Mar 21, 2022	134.52	134.52	132.03	132.05
6876	NYSE	PRK	Fri, Mar 18, 2022	135.51	137.16	133.01	134.15
6875	NYSE	PRK	Thu, Mar 17, 2022	135.25	137.26	134.10	135.74
6874	NYSE	PRK	Wed, Mar 16, 2022	136.90	137.47	135.64	137.06
6873	NYSE	PRK	Tue, Mar 15, 2022	136.99	136.99	132.78	134.93
6872	NYSE	PRK	Mon, Mar 14, 2022	137.27	139.00	134.15	135.72
6871	NYSE	PRK	Fri, Mar 11, 2022	135.53	139.00	135.28	136.97
6870	NYSE	PRK	Thu, Mar 10, 2022	131.17	134.52	131.17	134.11
6869	NYSE	PRK	Wed, Mar 9, 2022	134.75	135.00	131.72	132.67
6868	NYSE	PRK	Tue, Mar 8, 2022	130.34	133.85	130.33	131.23
6867	NYSE	PRK	Mon, Mar 7, 2022	132.82	133.51	129.68	129.68
6866	NYSE	PRK	Fri, Mar 4, 2022	132.71	133.29	130.71	132.18
6865	NYSE	PRK	Thu, Mar 3, 2022	134.63	135.56	133.46	135.50
6864	NYSE	PRK	Wed, Mar 2, 2022	129.29	135.20	129.29	135.12
6863	NYSE	PRK	Tue, Mar 1, 2022	134.06	135.44	127.86	128.75
6862	NYSE	PRK	Mon, Feb 28, 2022	130.97	134.69	130.97	134.06
6861	NYSE	PRK	Fri, Feb 25, 2022	128.88	133.56	128.88	133.22
6860	NYSE	PRK	Thu, Feb 24, 2022	128.30	129.66	125.33	129.36
6859	NYSE	PRK	Wed, Feb 23, 2022	132.78	133.35	130.29	130.40
6858	NYSE	PRK	Tue, Feb 22, 2022	132.62	133.53	131.33	131.55
6857	NYSE	PRK	Fri, Feb 18, 2022	128.96	132.86	128.96	132.32
6856	NYSE	PRK	Thu, Feb 17, 2022	131.41	132.21	129.55	131.82
6855	NYSE	PRK	Wed, Feb 16, 2022	133.67	134.59	132.27	132.29
6854	NYSE	PRK	Tue, Feb 15, 2022	133.76	134.02	132.82	133.85
6853	NYSE	PRK	Mon, Feb 14, 2022	132.45	134.06	130.83	131.32
6852	NYSE	PRK	Fri, Feb 11, 2022	131.85	133.55	131.00	132.43
6851	NYSE	PRK	Thu, Feb 10, 2022	131.65	133.43	131.06	131.52
6850	NYSE	PRK	Wed, Feb 9, 2022	136.06	136.06	132.27	132.64
6849	NYSE	PRK	Tue, Feb 8, 2022	133.45	136.67	133.45	136.67
6848	NYSE	PRK	Mon, Feb 7, 2022	132.49	134.31	131.60	132.73
6847	NYSE	PRK	Fri, Feb 4, 2022	131.97	134.00	130.29	133.31
6846	NYSE	PRK	Thu, Feb 3, 2022	132.00	135.03	130.58	131.20
6845	NYSE	PRK	Wed, Feb 2, 2022	134.77	137.90	132.14	133.12
6844	NYSE	PRK	Tue, Feb 1, 2022	135.00	137.92	132.75	135.32
6843	NYSE	PRK	Mon, Jan 31, 2022	131.40	135.46	131.10	135.46
6842	NYSE	PRK	Fri, Jan 28, 2022	132.68	133.65	130.05	133.65
6841	NYSE	PRK	Thu, Jan 27, 2022	136.33	138.16	131.35	131.92
6840	NYSE	PRK	Wed, Jan 26, 2022	139.00	139.84	132.00	136.02
6839	NYSE	PRK	Tue, Jan 25, 2022	131.70	137.94	131.70	136.40
6838	NYSE	PRK	Mon, Jan 24, 2022	131.09	137.21	130.62	136.25
6837	NYSE	PRK	Fri, Jan 21, 2022	130.50	137.52	130.50	131.75
6836	NYSE	PRK	Thu, Jan 20, 2022	136.56	138.23	132.58	133.50
6835	NYSE	PRK	Wed, Jan 19, 2022	141.02	141.02	135.08	136.56
6834	NYSE	PRK	Tue, Jan 18, 2022	139.93	141.80	138.68	139.22
6833	NYSE	PRK	Fri, Jan 14, 2022	142.29	142.36	137.77	142.17
6832	NYSE	PRK	Thu, Jan 13, 2022	140.94	141.86	140.14	140.14
6831	NYSE	PRK	Wed, Jan 12, 2022	140.40	140.85	138.80	139.01
6830	NYSE	PRK	Tue, Jan 11, 2022	141.57	142.10	140.61	141.57
6829	NYSE	PRK	Mon, Jan 10, 2022	142.60	143.34	141.00	142.18
6828	NYSE	PRK	Fri, Jan 7, 2022	144.24	145.25	143.08	143.12
6827	NYSE	PRK	Thu, Jan 6, 2022	141.92	144.99	141.64	144.80
6826	NYSE	PRK	Wed, Jan 5, 2022	141.34	142.50	140.54	140.90
6825	NYSE	PRK	Tue, Jan 4, 2022	141.00	142.80	140.03	141.18
6824	NYSE	PRK	Mon, Jan 3, 2022	136.76	140.05	136.76	138.74
6823	NYSE	PRK	Fri, Dec 31, 2021	135.61	137.73	135.61	137.31
6822	NYSE	PRK	Thu, Dec 30, 2021	138.25	138.25	136.42	137.12
6821	NYSE	PRK	Wed, Dec 29, 2021	139.00	139.92	136.77	138.19
6820	NYSE	PRK	Tue, Dec 28, 2021	138.85	140.12	138.66	138.94
6819	NYSE	PRK	Mon, Dec 27, 2021	137.90	140.00	136.36	139.99
6818	NYSE	PRK	Thu, Dec 23, 2021	136.90	139.15	136.90	138.17
6817	NYSE	PRK	Wed, Dec 22, 2021	136.04	137.75	133.99	137.74
6816	NYSE	PRK	Tue, Dec 21, 2021	133.75	136.30	133.75	135.88
6815	NYSE	PRK	Mon, Dec 20, 2021	132.22	133.18	129.89	132.27
6814	NYSE	PRK	Fri, Dec 17, 2021	135.00	135.08	130.89	133.35
6813	NYSE	PRK	Thu, Dec 16, 2021	134.90	138.19	133.96	134.78
6812	NYSE	PRK	Wed, Dec 15, 2021	132.79	134.74	130.36	133.56
6811	NYSE	PRK	Tue, Dec 14, 2021	131.94	136.50	131.22	131.92
6810	NYSE	PRK	Mon, Dec 13, 2021	135.70	135.70	132.44	134.08
6809	NYSE	PRK	Fri, Dec 10, 2021	134.52	135.75	132.68	135.26
6808	NYSE	PRK	Thu, Dec 9, 2021	132.29	134.20	132.29	133.27
6807	NYSE	PRK	Wed, Dec 8, 2021	132.55	136.53	132.55	134.33
6806	NYSE	PRK	Tue, Dec 7, 2021	134.98	135.86	133.17	133.85
6805	NYSE	PRK	Mon, Dec 6, 2021	132.84	137.13	132.77	135.31
6804	NYSE	PRK	Fri, Dec 3, 2021	134.65	134.65	130.41	131.69
6803	NYSE	PRK	Thu, Dec 2, 2021	130.72	135.49	129.26	134.73
6802	NYSE	PRK	Wed, Dec 1, 2021	133.52	134.75	129.87	129.93
6801	NYSE	PRK	Tue, Nov 30, 2021	131.72	132.60	129.71	130.09
6800	NYSE	PRK	Mon, Nov 29, 2021	138.98	138.98	133.34	133.84
6799	NYSE	PRK	Fri, Nov 26, 2021	138.77	139.19	132.34	134.07
6798	NYSE	PRK	Wed, Nov 24, 2021	144.31	145.00	142.52	143.04
6797	NYSE	PRK	Tue, Nov 23, 2021	142.90	145.33	142.90	144.42
6796	NYSE	PRK	Mon, Nov 22, 2021	140.98	145.00	140.98	142.17
6795	NYSE	PRK	Fri, Nov 19, 2021	139.27	140.35	138.59	140.01
6794	NYSE	PRK	Thu, Nov 18, 2021	142.00	142.00	138.85	140.95
6793	NYSE	PRK	Wed, Nov 17, 2021	139.06	141.91	138.35	140.30
6792	NYSE	PRK	Tue, Nov 16, 2021	139.52	140.58	139.00	140.02
6791	NYSE	PRK	Mon, Nov 15, 2021	138.73	139.91	137.88	139.38
6790	NYSE	PRK	Fri, Nov 12, 2021	141.31	141.31	136.56	138.65
6789	NYSE	PRK	Thu, Nov 11, 2021	139.99	141.11	138.75	140.50
6788	NYSE	PRK	Wed, Nov 10, 2021	137.99	139.97	136.74	139.24
6787	NYSE	PRK	Tue, Nov 9, 2021	137.90	138.71	136.25	138.29
6786	NYSE	PRK	Mon, Nov 8, 2021	135.90	138.02	135.90	138.02
6785	NYSE	PRK	Fri, Nov 5, 2021	133.15	136.50	133.15	136.44
6784	NYSE	PRK	Thu, Nov 4, 2021	134.38	134.38	130.60	133.15
6783	NYSE	PRK	Wed, Nov 3, 2021	130.53	135.08	130.00	134.38
6782	NYSE	PRK	Tue, Nov 2, 2021	131.57	131.70	130.05	130.79
6781	NYSE	PRK	Mon, Nov 1, 2021	128.95	132.67	127.82	132.67
6780	NYSE	PRK	Fri, Oct 29, 2021	126.78	128.69	126.78	128.59
6779	NYSE	PRK	Thu, Oct 28, 2021	126.23	127.42	125.50	127.16
6778	NYSE	PRK	Wed, Oct 27, 2021	127.73	128.73	123.64	123.82
6777	NYSE	PRK	Tue, Oct 26, 2021	127.06	129.83	126.93	128.94
6776	NYSE	PRK	Mon, Oct 25, 2021	125.63	127.78	125.26	127.40
6775	NYSE	PRK	Fri, Oct 22, 2021	124.72	125.94	124.72	125.13
6774	NYSE	PRK	Thu, Oct 21, 2021	125.19	126.02	124.66	125.10
6773	NYSE	PRK	Wed, Oct 20, 2021	125.84	126.75	125.54	125.92
6772	NYSE	PRK	Tue, Oct 19, 2021	126.97	126.97	124.66	125.33
6771	NYSE	PRK	Mon, Oct 18, 2021	126.00	127.20	125.43	125.90
6770	NYSE	PRK	Fri, Oct 15, 2021	128.00	128.24	125.95	126.25
6769	NYSE	PRK	Thu, Oct 14, 2021	126.49	127.57	125.01	127.39
6768	NYSE	PRK	Wed, Oct 13, 2021	124.37	125.85	124.37	124.80
6767	NYSE	PRK	Tue, Oct 12, 2021	125.66	126.20	124.24	126.06
6766	NYSE	PRK	Mon, Oct 11, 2021	127.01	127.01	125.64	125.64
6765	NYSE	PRK	Fri, Oct 8, 2021	125.98	127.50	125.98	126.50
6764	NYSE	PRK	Thu, Oct 7, 2021	125.04	126.94	125.04	126.93
6763	NYSE	PRK	Wed, Oct 6, 2021	124.45	125.77	123.15	124.35
6762	NYSE	PRK	Tue, Oct 5, 2021	125.07	126.05	123.44	126.05
6761	NYSE	PRK	Mon, Oct 4, 2021	124.98	127.01	123.66	124.63
6760	NYSE	PRK	Fri, Oct 1, 2021	122.12	126.34	122.12	125.15
6759	NYSE	PRK	Thu, Sep 30, 2021	124.37	125.75	121.95	121.95
6758	NYSE	PRK	Wed, Sep 29, 2021	124.00	125.54	123.10	124.65
6757	NYSE	PRK	Tue, Sep 28, 2021	122.92	124.93	122.74	122.82
6756	NYSE	PRK	Mon, Sep 27, 2021	122.17	126.86	122.17	124.73
6755	NYSE	PRK	Fri, Sep 24, 2021	119.61	121.89	119.61	121.25
6754	NYSE	PRK	Thu, Sep 23, 2021	116.15	121.24	116.15	120.69
6753	NYSE	PRK	Wed, Sep 22, 2021	116.54	118.99	115.86	117.54
6752	NYSE	PRK	Tue, Sep 21, 2021	115.93	116.68	114.01	115.29
6751	NYSE	PRK	Mon, Sep 20, 2021	114.70	117.98	113.46	115.08
6750	NYSE	PRK	Fri, Sep 17, 2021	113.07	117.91	112.49	117.91
6749	NYSE	PRK	Thu, Sep 16, 2021	113.50	113.50	111.62	112.23
6748	NYSE	PRK	Wed, Sep 15, 2021	111.48	113.73	111.48	113.15
6747	NYSE	PRK	Tue, Sep 14, 2021	114.49	114.57	111.22	111.39
6746	NYSE	PRK	Mon, Sep 13, 2021	113.02	114.61	112.16	114.27
6745	NYSE	PRK	Fri, Sep 10, 2021	113.82	113.82	112.19	112.38
6744	NYSE	PRK	Thu, Sep 9, 2021	112.91	114.50	112.59	112.59
6743	NYSE	PRK	Wed, Sep 8, 2021	114.65	115.69	113.11	113.35
6742	NYSE	PRK	Tue, Sep 7, 2021	114.46	116.25	114.46	114.86
6741	NYSE	PRK	Fri, Sep 3, 2021	115.50	115.71	113.68	114.27
6740	NYSE	PRK	Thu, Sep 2, 2021	116.61	117.23	115.35	115.92
6739	NYSE	PRK	Wed, Sep 1, 2021	117.78	117.78	115.59	116.74
6738	NYSE	PRK	Tue, Aug 31, 2021	117.56	118.44	116.92	117.24
6737	NYSE	PRK	Mon, Aug 30, 2021	120.02	120.02	117.22	117.50
6736	NYSE	PRK	Fri, Aug 27, 2021	116.57	121.25	116.50	120.28
6735	NYSE	PRK	Thu, Aug 26, 2021	119.09	120.14	116.37	116.53
6734	NYSE	PRK	Wed, Aug 25, 2021	118.10	120.54	118.10	119.39
6733	NYSE	PRK	Tue, Aug 24, 2021	120.78	120.97	118.82	118.96
6732	NYSE	PRK	Mon, Aug 23, 2021	121.00	121.00	119.18	120.41
6731	NYSE	PRK	Fri, Aug 20, 2021	116.35	120.25	116.35	119.72
6730	NYSE	PRK	Thu, Aug 19, 2021	116.72	117.76	115.60	117.69
6729	NYSE	PRK	Wed, Aug 18, 2021	120.31	121.01	118.52	117.49
6728	NYSE	PRK	Tue, Aug 17, 2021	120.99	121.40	118.78	120.00
6727	NYSE	PRK	Mon, Aug 16, 2021	121.85	123.32	120.96	121.48
6726	NYSE	PRK	Fri, Aug 13, 2021	125.26	125.26	122.59	122.78
6725	NYSE	PRK	Thu, Aug 12, 2021	124.12	125.12	122.92	125.01
6724	NYSE	PRK	Wed, Aug 11, 2021	122.06	124.75	118.98	124.12
6723	NYSE	PRK	Tue, Aug 10, 2021	119.76	122.50	119.76	122.01
6722	NYSE	PRK	Mon, Aug 9, 2021	120.04	121.15	119.61	119.61
6721	NYSE	PRK	Fri, Aug 6, 2021	118.60	122.38	118.42	121.25
6720	NYSE	PRK	Thu, Aug 5, 2021	116.13	118.34	115.95	118.34
6719	NYSE	PRK	Wed, Aug 4, 2021	113.98	116.53	113.90	115.41
6718	NYSE	PRK	Tue, Aug 3, 2021	114.03	116.84	113.60	116.02
6717	NYSE	PRK	Mon, Aug 2, 2021	113.86	117.35	113.09	113.45
6716	NYSE	PRK	Fri, Jul 30, 2021	113.38	115.25	113.38	113.91
6715	NYSE	PRK	Thu, Jul 29, 2021	113.55	115.18	112.78	113.98
6714	NYSE	PRK	Wed, Jul 28, 2021	112.00	114.15	111.13	112.95
6713	NYSE	PRK	Tue, Jul 27, 2021	110.27	112.83	110.26	110.74
6712	NYSE	PRK	Mon, Jul 26, 2021	112.00	112.81	111.00	111.73
6711	NYSE	PRK	Fri, Jul 23, 2021	110.46	111.47	109.80	110.51
6710	NYSE	PRK	Thu, Jul 22, 2021	112.00	112.00	109.37	110.20
6709	NYSE	PRK	Wed, Jul 21, 2021	112.73	115.23	112.19	112.48
6708	NYSE	PRK	Tue, Jul 20, 2021	110.21	114.70	110.21	110.98
6707	NYSE	PRK	Mon, Jul 19, 2021	111.20	111.57	108.51	109.54
6706	NYSE	PRK	Fri, Jul 16, 2021	114.51	116.83	113.13	113.71
6705	NYSE	PRK	Thu, Jul 15, 2021	113.40	116.17	112.92	115.82
6704	NYSE	PRK	Wed, Jul 14, 2021	115.37	115.67	113.87	114.19
6703	NYSE	PRK	Tue, Jul 13, 2021	115.95	116.00	113.58	114.54
6702	NYSE	PRK	Mon, Jul 12, 2021	114.69	115.95	114.03	115.90
6701	NYSE	PRK	Fri, Jul 9, 2021	113.99	115.88	113.05	115.88
6700	NYSE	PRK	Thu, Jul 8, 2021	110.21	113.46	110.21	112.27
6699	NYSE	PRK	Wed, Jul 7, 2021	111.71	114.36	111.71	113.06
6698	NYSE	PRK	Tue, Jul 6, 2021	115.40	115.84	111.70	113.34
6697	NYSE	PRK	Fri, Jul 2, 2021	118.91	118.91	115.55	115.58
6696	NYSE	PRK	Thu, Jul 1, 2021	118.86	119.14	117.62	118.37
6695	NYSE	PRK	Wed, Jun 30, 2021	117.52	118.89	117.35	117.42
6694	NYSE	PRK	Tue, Jun 29, 2021	119.54	120.28	118.00	118.28
6693	NYSE	PRK	Mon, Jun 28, 2021	121.57	121.57	118.19	118.87
6692	NYSE	PRK	Fri, Jun 25, 2021	122.20	123.33	121.49	121.57
6691	NYSE	PRK	Thu, Jun 24, 2021	120.37	122.61	118.61	122.54
6690	NYSE	PRK	Wed, Jun 23, 2021	120.71	121.87	117.40	119.67
6689	NYSE	PRK	Tue, Jun 22, 2021	121.89	121.89	119.07	121.09
6688	NYSE	PRK	Mon, Jun 21, 2021	120.10	122.64	119.42	121.66
6687	NYSE	PRK	Fri, Jun 18, 2021	121.00	122.03	117.66	118.50
6686	NYSE	PRK	Thu, Jun 17, 2021	128.60	128.60	122.75	122.78
6685	NYSE	PRK	Wed, Jun 16, 2021	125.40	128.82	125.00	128.25
6684	NYSE	PRK	Tue, Jun 15, 2021	123.89	126.38	122.97	126.07
6683	NYSE	PRK	Mon, Jun 14, 2021	124.45	125.42	122.38	122.93
6682	NYSE	PRK	Fri, Jun 11, 2021	124.10	126.46	124.10	124.88
6681	NYSE	PRK	Thu, Jun 10, 2021	127.50	127.62	123.83	124.14
6680	NYSE	PRK	Wed, Jun 9, 2021	127.89	127.89	125.49	125.69
6679	NYSE	PRK	Tue, Jun 8, 2021	127.65	128.88	126.09	128.50
6678	NYSE	PRK	Mon, Jun 7, 2021	127.01	127.17	124.92	126.98
6677	NYSE	PRK	Fri, Jun 4, 2021	126.12	126.72	125.00	125.97
6676	NYSE	PRK	Thu, Jun 3, 2021	125.52	127.44	125.52	127.26
6675	NYSE	PRK	Wed, Jun 2, 2021	127.50	127.50	125.34	126.37
6674	NYSE	PRK	Tue, Jun 1, 2021	127.01	129.55	125.12	127.45
6673	NYSE	PRK	Fri, May 28, 2021	127.24	127.50	125.27	126.52
6672	NYSE	PRK	Thu, May 27, 2021	125.46	126.95	124.92	126.61
6671	NYSE	PRK	Wed, May 26, 2021	122.39	124.81	121.90	123.45
6670	NYSE	PRK	Tue, May 25, 2021	124.52	126.00	121.11	121.21
6669	NYSE	PRK	Mon, May 24, 2021	127.14	127.23	124.98	125.19
6668	NYSE	PRK	Fri, May 21, 2021	127.75	128.41	126.23	127.47
6667	NYSE	PRK	Thu, May 20, 2021	125.47	127.60	123.75	125.91
6666	NYSE	PRK	Wed, May 19, 2021	125.59	126.92	124.00	125.12
6665	NYSE	PRK	Tue, May 18, 2021	128.65	128.75	126.28	126.30
6664	NYSE	PRK	Mon, May 17, 2021	127.52	129.25	126.38	128.93
6663	NYSE	PRK	Fri, May 14, 2021	126.99	128.48	126.74	128.43
6662	NYSE	PRK	Thu, May 13, 2021	121.01	127.24	121.01	126.02
6661	NYSE	PRK	Wed, May 12, 2021	124.72	124.89	120.47	120.93
6660	NYSE	PRK	Tue, May 11, 2021	125.50	127.08	123.90	125.12
6659	NYSE	PRK	Mon, May 10, 2021	128.35	129.90	126.45	126.45
6658	NYSE	PRK	Fri, May 7, 2021	127.59	128.81	126.66	128.80
6657	NYSE	PRK	Thu, May 6, 2021	125.98	129.54	125.59	129.22
6656	NYSE	PRK	Wed, May 5, 2021	127.01	127.25	126.07	126.14
6655	NYSE	PRK	Tue, May 4, 2021	126.30	128.13	125.69	127.85
6654	NYSE	PRK	Mon, May 3, 2021	126.89	128.83	125.00	127.73
6653	NYSE	PRK	Fri, Apr 30, 2021	125.71	126.51	124.90	125.09
6652	NYSE	PRK	Thu, Apr 29, 2021	127.06	127.57	126.31	127.17
6651	NYSE	PRK	Wed, Apr 28, 2021	128.49	128.49	126.39	127.06
6650	NYSE	PRK	Tue, Apr 27, 2021	125.52	127.55	125.52	126.65
6649	NYSE	PRK	Mon, Apr 26, 2021	130.18	130.18	126.76	127.73
6648	NYSE	PRK	Fri, Apr 23, 2021	124.47	129.68	124.47	127.47
6647	NYSE	PRK	Thu, Apr 22, 2021	125.07	125.37	123.47	124.36
6646	NYSE	PRK	Wed, Apr 21, 2021	123.54	126.40	123.00	125.99
6645	NYSE	PRK	Tue, Apr 20, 2021	127.59	128.99	122.63	122.87
6644	NYSE	PRK	Mon, Apr 19, 2021	128.40	129.14	126.69	128.13
6643	NYSE	PRK	Fri, Apr 16, 2021	130.91	130.91	127.27	129.97
6642	NYSE	PRK	Thu, Apr 15, 2021	129.70	129.70	126.17	128.76
6641	NYSE	PRK	Wed, Apr 14, 2021	126.98	130.14	126.98	128.82
6640	NYSE	PRK	Tue, Apr 13, 2021	129.84	129.84	126.73	126.97
6639	NYSE	PRK	Mon, Apr 12, 2021	129.58	131.86	129.58	130.75
6638	NYSE	PRK	Fri, Apr 9, 2021	128.68	131.04	128.68	130.22
6637	NYSE	PRK	Thu, Apr 8, 2021	127.56	130.03	127.33	129.14
6636	NYSE	PRK	Wed, Apr 7, 2021	129.60	129.85	127.57	127.94
6635	NYSE	PRK	Tue, Apr 6, 2021	133.00	133.00	129.32	129.32
6634	NYSE	PRK	Mon, Apr 5, 2021	130.66	131.93	129.70	130.73
6633	NYSE	PRK	Thu, Apr 1, 2021	129.52	130.44	127.64	130.20
6632	NYSE	PRK	Wed, Mar 31, 2021	133.69	135.00	129.07	129.30
6631	NYSE	PRK	Tue, Mar 30, 2021	128.45	134.26	128.45	133.36
6630	NYSE	PRK	Mon, Mar 29, 2021	132.12	136.66	130.93	131.33
6629	NYSE	PRK	Fri, Mar 26, 2021	130.79	134.81	128.23	134.47
6628	NYSE	PRK	Thu, Mar 25, 2021	128.50	131.01	126.36	130.13
6627	NYSE	PRK	Wed, Mar 24, 2021	128.70	133.71	128.43	129.13
6626	NYSE	PRK	Tue, Mar 23, 2021	134.95	134.95	127.89	128.11
6625	NYSE	PRK	Mon, Mar 22, 2021	137.29	137.29	132.46	133.32
6624	NYSE	PRK	Fri, Mar 19, 2021	141.44	141.44	133.20	140.72
6623	NYSE	PRK	Thu, Mar 18, 2021	137.00	141.96	137.00	138.18
6622	NYSE	PRK	Wed, Mar 17, 2021	137.37	138.27	135.47	136.80
6621	NYSE	PRK	Tue, Mar 16, 2021	136.69	137.49	134.90	137.10
6620	NYSE	PRK	Mon, Mar 15, 2021	139.97	139.97	135.16	136.50
6619	NYSE	PRK	Fri, Mar 12, 2021	138.93	140.99	137.77	140.17
6618	NYSE	PRK	Thu, Mar 11, 2021	138.48	138.93	136.71	138.93
6617	NYSE	PRK	Wed, Mar 10, 2021	135.41	138.18	134.80	137.66
6616	NYSE	PRK	Tue, Mar 9, 2021	136.19	136.86	133.52	133.54
6615	NYSE	PRK	Mon, Mar 8, 2021	130.48	136.93	128.46	136.25
6614	NYSE	PRK	Fri, Mar 5, 2021	128.80	130.43	126.58	130.25
6613	NYSE	PRK	Thu, Mar 4, 2021	125.12	129.00	124.05	126.07
6612	NYSE	PRK	Wed, Mar 3, 2021	126.00	127.86	124.09	125.63
6611	NYSE	PRK	Tue, Mar 2, 2021	124.25	125.24	123.14	124.65
6610	NYSE	PRK	Mon, Mar 1, 2021	126.34	126.94	124.25	126.00
6609	NYSE	PRK	Fri, Feb 26, 2021	124.89	126.18	122.60	124.00
6608	NYSE	PRK	Thu, Feb 25, 2021	128.38	129.00	125.82	126.47
6607	NYSE	PRK	Wed, Feb 24, 2021	127.62	130.25	127.30	128.50
6606	NYSE	PRK	Tue, Feb 23, 2021	122.75	129.32	122.75	126.21
6605	NYSE	PRK	Mon, Feb 22, 2021	119.04	124.24	118.87	123.73
6604	NYSE	PRK	Fri, Feb 19, 2021	115.17	120.21	115.17	120.21
6603	NYSE	PRK	Thu, Feb 18, 2021	118.20	118.48	116.06	116.06
6602	NYSE	PRK	Wed, Feb 17, 2021	118.46	119.37	118.00	117.65
6601	NYSE	PRK	Tue, Feb 16, 2021	118.69	119.00	117.96	118.83
6600	NYSE	PRK	Fri, Feb 12, 2021	118.20	118.66	116.98	117.49
6599	NYSE	PRK	Thu, Feb 11, 2021	118.05	118.57	114.58	118.42
6598	NYSE	PRK	Wed, Feb 10, 2021	118.80	119.92	118.08	118.69
6597	NYSE	PRK	Tue, Feb 9, 2021	115.70	119.12	114.95	118.99
6596	NYSE	PRK	Mon, Feb 8, 2021	113.63	116.85	113.07	116.85
6595	NYSE	PRK	Fri, Feb 5, 2021	113.45	113.62	112.02	113.61
6594	NYSE	PRK	Thu, Feb 4, 2021	109.86	113.53	109.86	113.51
6593	NYSE	PRK	Wed, Feb 3, 2021	110.28	110.74	108.15	109.41
6592	NYSE	PRK	Tue, Feb 2, 2021	111.25	111.40	109.46	110.89
6591	NYSE	PRK	Mon, Feb 1, 2021	108.30	110.91	107.50	110.13
6590	NYSE	PRK	Fri, Jan 29, 2021	110.80	110.80	107.23	108.01
6589	NYSE	PRK	Thu, Jan 28, 2021	115.00	115.00	109.48	111.30
6588	NYSE	PRK	Wed, Jan 27, 2021	111.00	115.39	109.37	112.95
6587	NYSE	PRK	Tue, Jan 26, 2021	114.00	116.16	112.01	113.88
6586	NYSE	PRK	Mon, Jan 25, 2021	112.32	112.96	110.11	112.26
6585	NYSE	PRK	Fri, Jan 22, 2021	110.28	113.72	109.28	113.72
6584	NYSE	PRK	Thu, Jan 21, 2021	112.35	112.54	110.65	110.94
6583	NYSE	PRK	Wed, Jan 20, 2021	111.80	112.27	110.61	111.92
6582	NYSE	PRK	Tue, Jan 19, 2021	111.15	111.87	109.74	110.92
6581	NYSE	PRK	Fri, Jan 15, 2021	110.75	111.83	109.74	109.98
6580	NYSE	PRK	Thu, Jan 14, 2021	110.18	112.90	109.88	112.10
6579	NYSE	PRK	Wed, Jan 13, 2021	111.00	111.00	109.22	109.26
6578	NYSE	PRK	Tue, Jan 12, 2021	110.00	112.08	109.29	111.98
6577	NYSE	PRK	Mon, Jan 11, 2021	107.67	110.19	107.33	110.19
6576	NYSE	PRK	Fri, Jan 8, 2021	112.97	112.97	107.13	108.66
6575	NYSE	PRK	Thu, Jan 7, 2021	111.93	112.68	110.94	112.67
6574	NYSE	PRK	Wed, Jan 6, 2021	107.50	112.78	107.50	111.47
6573	NYSE	PRK	Tue, Jan 5, 2021	104.57	106.82	104.57	104.86
6572	NYSE	PRK	Mon, Jan 4, 2021	106.37	106.37	103.16	104.99
6571	NYSE	PRK	Thu, Dec 31, 2020	104.92	105.99	104.92	105.01
6570	NYSE	PRK	Wed, Dec 30, 2020	105.00	105.40	104.95	104.95
6569	NYSE	PRK	Tue, Dec 29, 2020	103.97	104.55	102.66	104.38
6568	NYSE	PRK	Mon, Dec 28, 2020	104.39	105.33	103.64	104.13
6567	NYSE	PRK	Thu, Dec 24, 2020	102.27	103.45	102.03	103.19
6566	NYSE	PRK	Wed, Dec 23, 2020	100.30	103.51	100.30	103.45
6565	NYSE	PRK	Tue, Dec 22, 2020	100.04	100.56	99.50	100.28
6564	NYSE	PRK	Mon, Dec 21, 2020	99.34	100.80	98.79	100.12
6563	NYSE	PRK	Fri, Dec 18, 2020	102.42	102.85	99.52	100.19
6562	NYSE	PRK	Thu, Dec 17, 2020	101.80	102.98	100.62	102.85
6561	NYSE	PRK	Wed, Dec 16, 2020	102.79	103.00	100.01	101.45
6560	NYSE	PRK	Tue, Dec 15, 2020	101.98	103.56	101.25	102.79
6559	NYSE	PRK	Mon, Dec 14, 2020	104.68	105.60	101.51	101.60
6558	NYSE	PRK	Fri, Dec 11, 2020	105.01	106.48	103.69	103.76
6557	NYSE	PRK	Thu, Dec 10, 2020	104.23	105.84	103.50	105.47
6556	NYSE	PRK	Wed, Dec 9, 2020	103.75	104.72	103.18	103.35
6555	NYSE	PRK	Tue, Dec 8, 2020	102.61	104.25	102.61	103.84
6554	NYSE	PRK	Mon, Dec 7, 2020	104.58	104.58	103.15	103.37
6553	NYSE	PRK	Fri, Dec 4, 2020	103.06	104.95	103.06	104.95
6552	NYSE	PRK	Thu, Dec 3, 2020	102.63	103.71	101.79	103.04
6551	NYSE	PRK	Wed, Dec 2, 2020	102.76	103.79	101.21	103.14
6550	NYSE	PRK	Tue, Dec 1, 2020	104.08	105.05	101.50	102.46
6549	NYSE	PRK	Mon, Nov 30, 2020	102.79	104.89	100.97	101.11
6548	NYSE	PRK	Fri, Nov 27, 2020	107.29	107.91	104.85	105.31
6547	NYSE	PRK	Wed, Nov 25, 2020	104.58	107.90	104.58	106.90
6546	NYSE	PRK	Tue, Nov 24, 2020	105.35	109.78	105.21	108.69
6545	NYSE	PRK	Mon, Nov 23, 2020	104.30	104.97	103.50	103.97
6544	NYSE	PRK	Fri, Nov 20, 2020	101.26	103.43	101.26	103.06
6543	NYSE	PRK	Thu, Nov 19, 2020	103.11	104.47	101.33	104.47
6542	NYSE	PRK	Wed, Nov 18, 2020	107.17	107.90	103.91	103.25
6541	NYSE	PRK	Tue, Nov 17, 2020	106.94	107.43	104.05	106.54
6540	NYSE	PRK	Mon, Nov 16, 2020	104.90	107.99	104.90	107.75
6539	NYSE	PRK	Fri, Nov 13, 2020	100.00	104.02	98.30	102.77
6538	NYSE	PRK	Thu, Nov 12, 2020	102.06	102.06	97.04	98.60
6537	NYSE	PRK	Wed, Nov 11, 2020	105.63	106.00	102.24	103.14
6536	NYSE	PRK	Tue, Nov 10, 2020	100.00	107.32	100.00	106.66
6535	NYSE	PRK	Mon, Nov 9, 2020	96.00	104.51	96.00	101.98
6534	NYSE	PRK	Fri, Nov 6, 2020	94.18	94.72	91.92	92.21
6533	NYSE	PRK	Thu, Nov 5, 2020	90.02	94.08	90.02	93.24
6532	NYSE	PRK	Wed, Nov 4, 2020	94.28	94.70	89.56	89.94
6531	NYSE	PRK	Tue, Nov 3, 2020	95.35	96.47	94.00	96.18
6530	NYSE	PRK	Mon, Nov 2, 2020	92.44	94.36	91.97	93.75
6529	NYSE	PRK	Fri, Oct 30, 2020	91.35	93.81	90.97	91.65
6528	NYSE	PRK	Thu, Oct 29, 2020	92.13	93.38	90.68	93.00
6527	NYSE	PRK	Wed, Oct 28, 2020	87.81	94.45	87.81	91.97
6526	NYSE	PRK	Tue, Oct 27, 2020	94.20	94.33	91.84	93.02
6525	NYSE	PRK	Mon, Oct 26, 2020	93.81	94.90	92.88	94.20
6524	NYSE	PRK	Fri, Oct 23, 2020	93.99	95.50	93.70	94.79
6523	NYSE	PRK	Thu, Oct 22, 2020	91.90	94.64	91.46	94.08
6522	NYSE	PRK	Wed, Oct 21, 2020	90.59	91.94	90.39	91.57
6521	NYSE	PRK	Tue, Oct 20, 2020	90.07	91.85	90.07	90.89
6520	NYSE	PRK	Mon, Oct 19, 2020	90.08	90.96	88.58	89.76
6519	NYSE	PRK	Fri, Oct 16, 2020	87.64	90.41	87.64	89.52
6518	NYSE	PRK	Thu, Oct 15, 2020	86.23	89.92	86.21	89.17
6517	NYSE	PRK	Wed, Oct 14, 2020	88.38	89.38	86.57	86.57
6516	NYSE	PRK	Tue, Oct 13, 2020	90.55	91.96	88.70	88.99
6515	NYSE	PRK	Mon, Oct 12, 2020	89.98	91.60	89.98	91.60
6514	NYSE	PRK	Fri, Oct 9, 2020	92.44	93.10	90.10	90.25
6513	NYSE	PRK	Thu, Oct 8, 2020	90.45	92.47	90.45	92.44
6512	NYSE	PRK	Wed, Oct 7, 2020	89.24	90.57	88.32	90.41
6511	NYSE	PRK	Tue, Oct 6, 2020	88.82	91.90	87.86	88.89
6510	NYSE	PRK	Mon, Oct 5, 2020	85.15	87.82	85.15	87.75
6509	NYSE	PRK	Fri, Oct 2, 2020	80.95	85.11	80.95	84.48
6508	NYSE	PRK	Thu, Oct 1, 2020	81.91	83.00	81.21	81.79
6507	NYSE	PRK	Wed, Sep 30, 2020	83.00	83.89	81.57	81.96
6506	NYSE	PRK	Tue, Sep 29, 2020	83.64	83.64	81.30	82.42
6505	NYSE	PRK	Mon, Sep 28, 2020	82.17	84.16	82.17	83.29
6504	NYSE	PRK	Fri, Sep 25, 2020	79.96	80.89	79.96	80.81
6503	NYSE	PRK	Thu, Sep 24, 2020	80.84	82.22	80.21	80.21
6502	NYSE	PRK	Wed, Sep 23, 2020	84.52	85.85	80.79	81.07
6501	NYSE	PRK	Tue, Sep 22, 2020	85.15	86.50	83.56	84.40
6500	NYSE	PRK	Mon, Sep 21, 2020	87.91	89.04	84.36	85.74
6499	NYSE	PRK	Fri, Sep 18, 2020	90.00	90.00	88.41	88.83
6498	NYSE	PRK	Thu, Sep 17, 2020	88.31	90.00	88.30	89.28
6497	NYSE	PRK	Wed, Sep 16, 2020	88.76	90.23	88.76	89.61
6496	NYSE	PRK	Tue, Sep 15, 2020	90.68	90.68	89.24	89.26
6495	NYSE	PRK	Mon, Sep 14, 2020	88.89	90.86	88.89	90.36
6494	NYSE	PRK	Fri, Sep 11, 2020	90.79	90.79	88.08	88.61
6493	NYSE	PRK	Thu, Sep 10, 2020	91.47	91.47	89.94	89.95
6492	NYSE	PRK	Wed, Sep 9, 2020	89.76	91.31	89.01	90.03
6491	NYSE	PRK	Tue, Sep 8, 2020	93.08	93.08	88.61	88.88
6490	NYSE	PRK	Fri, Sep 4, 2020	93.22	93.75	91.36	92.28
6489	NYSE	PRK	Thu, Sep 3, 2020	91.40	94.26	90.64	91.20
6488	NYSE	PRK	Wed, Sep 2, 2020	91.58	91.64	90.11	91.49
6487	NYSE	PRK	Tue, Sep 1, 2020	89.31	91.50	89.13	91.17
6486	NYSE	PRK	Mon, Aug 31, 2020	90.47	90.57	89.61	89.91
6485	NYSE	PRK	Fri, Aug 28, 2020	90.66	91.49	89.69	91.07
6484	NYSE	PRK	Thu, Aug 27, 2020	89.47	90.96	89.05	90.28
6483	NYSE	PRK	Wed, Aug 26, 2020	89.46	90.15	88.50	88.81
6482	NYSE	PRK	Tue, Aug 25, 2020	90.00	90.82	89.11	90.59
6481	NYSE	PRK	Mon, Aug 24, 2020	86.69	89.81	85.31	89.58
6480	NYSE	PRK	Fri, Aug 21, 2020	85.45	86.36	84.34	85.74
6479	NYSE	PRK	Thu, Aug 20, 2020	83.97	86.53	83.97	85.79
6478	NYSE	PRK	Wed, Aug 19, 2020	86.35	88.83	86.35	86.06
6477	NYSE	PRK	Tue, Aug 18, 2020	88.78	88.90	86.00	86.27
6476	NYSE	PRK	Mon, Aug 17, 2020	88.48	89.05	87.51	88.41
6475	NYSE	PRK	Fri, Aug 14, 2020	88.04	90.39	87.65	89.48
6474	NYSE	PRK	Thu, Aug 13, 2020	88.69	88.85	87.58	88.28
6473	NYSE	PRK	Wed, Aug 12, 2020	91.00	91.00	88.13	89.10
6472	NYSE	PRK	Tue, Aug 11, 2020	89.50	91.06	89.18	89.77
6471	NYSE	PRK	Mon, Aug 10, 2020	85.58	89.29	84.73	88.36
6470	NYSE	PRK	Fri, Aug 7, 2020	81.30	85.11	81.30	84.67
6469	NYSE	PRK	Thu, Aug 6, 2020	83.06	84.10	81.86	82.13
6468	NYSE	PRK	Wed, Aug 5, 2020	82.71	83.96	82.09	83.49
6467	NYSE	PRK	Tue, Aug 4, 2020	82.41	82.64	80.05	82.61
6466	NYSE	PRK	Mon, Aug 3, 2020	83.00	85.48	82.28	82.93
6465	NYSE	PRK	Fri, Jul 31, 2020	86.99	90.00	83.54	85.76
6464	NYSE	PRK	Thu, Jul 30, 2020	84.94	90.63	82.37	88.00
6463	NYSE	PRK	Wed, Jul 29, 2020	69.56	70.97	68.08	70.78
6462	NYSE	PRK	Tue, Jul 28, 2020	68.33	70.26	68.33	68.86
6461	NYSE	PRK	Mon, Jul 27, 2020	69.03	69.03	67.61	67.88
6460	NYSE	PRK	Fri, Jul 24, 2020	69.92	71.07	69.03	69.04
6459	NYSE	PRK	Thu, Jul 23, 2020	68.33	69.98	68.19	69.93
6458	NYSE	PRK	Wed, Jul 22, 2020	69.01	70.41	67.79	68.49
6457	NYSE	PRK	Tue, Jul 21, 2020	67.66	70.88	67.66	70.88
6456	NYSE	PRK	Mon, Jul 20, 2020	69.02	69.02	66.78	67.42
6455	NYSE	PRK	Fri, Jul 17, 2020	67.97	70.44	67.92	68.13
6454	NYSE	PRK	Thu, Jul 16, 2020	69.64	71.24	68.76	69.61
6453	NYSE	PRK	Wed, Jul 15, 2020	68.44	70.95	68.44	70.36
6452	NYSE	PRK	Tue, Jul 14, 2020	67.09	68.33	66.60	67.19
6451	NYSE	PRK	Mon, Jul 13, 2020	68.07	69.04	67.02	68.30
6450	NYSE	PRK	Fri, Jul 10, 2020	65.17	67.57	65.00	67.57
6449	NYSE	PRK	Thu, Jul 9, 2020	66.59	66.95	64.53	64.85
6448	NYSE	PRK	Wed, Jul 8, 2020	66.67	67.84	65.50	66.94
6447	NYSE	PRK	Tue, Jul 7, 2020	67.50	68.24	66.38	66.95
6446	NYSE	PRK	Mon, Jul 6, 2020	69.68	70.44	67.85	68.10
6445	NYSE	PRK	Thu, Jul 2, 2020	69.80	70.56	67.42	68.01
6444	NYSE	PRK	Wed, Jul 1, 2020	70.70	71.15	68.00	68.13
6443	NYSE	PRK	Tue, Jun 30, 2020	68.34	71.16	68.20	70.38
6442	NYSE	PRK	Mon, Jun 29, 2020	67.02	69.95	67.02	69.26
6441	NYSE	PRK	Fri, Jun 26, 2020	67.86	68.13	65.50	66.21
6440	NYSE	PRK	Thu, Jun 25, 2020	66.45	69.47	66.19	69.04
6439	NYSE	PRK	Wed, Jun 24, 2020	69.10	69.13	65.97	66.45
6438	NYSE	PRK	Tue, Jun 23, 2020	71.62	71.62	69.00	69.55
6437	NYSE	PRK	Mon, Jun 22, 2020	70.51	71.34	69.03	70.36
6436	NYSE	PRK	Fri, Jun 19, 2020	70.26	71.33	69.00	70.59
6435	NYSE	PRK	Thu, Jun 18, 2020	70.00	71.62	69.03	69.89
6434	NYSE	PRK	Wed, Jun 17, 2020	73.45	73.60	70.06	70.12
6433	NYSE	PRK	Tue, Jun 16, 2020	73.17	73.93	70.87	72.78
6432	NYSE	PRK	Mon, Jun 15, 2020	68.98	71.80	67.70	71.16
6431	NYSE	PRK	Fri, Jun 12, 2020	70.50	72.21	68.79	70.53
6430	NYSE	PRK	Thu, Jun 11, 2020	71.01	71.93	68.99	69.57
6429	NYSE	PRK	Wed, Jun 10, 2020	78.99	78.99	74.13	74.16
6428	NYSE	PRK	Tue, Jun 9, 2020	75.83	79.04	74.97	78.01
6427	NYSE	PRK	Mon, Jun 8, 2020	79.00	79.68	77.63	77.79
6426	NYSE	PRK	Fri, Jun 5, 2020	78.00	79.76	77.10	77.46
6425	NYSE	PRK	Thu, Jun 4, 2020	74.09	75.22	72.62	74.25
6424	NYSE	PRK	Wed, Jun 3, 2020	72.80	76.19	72.30	74.16
6423	NYSE	PRK	Tue, Jun 2, 2020	73.11	73.83	70.41	70.80
6422	NYSE	PRK	Mon, Jun 1, 2020	73.84	75.22	72.33	72.33
6421	NYSE	PRK	Fri, May 29, 2020	76.70	76.70	71.98	74.87
6420	NYSE	PRK	Thu, May 28, 2020	77.46	78.23	75.01	76.09
6419	NYSE	PRK	Wed, May 27, 2020	70.23	77.77	70.23	76.54
6418	NYSE	PRK	Tue, May 26, 2020	68.92	71.34	68.37	71.19
6417	NYSE	PRK	Fri, May 22, 2020	69.38	69.75	65.05	65.44
6416	NYSE	PRK	Thu, May 21, 2020	71.64	71.66	68.07	68.32
6415	NYSE	PRK	Wed, May 20, 2020	69.74	73.18	69.74	71.65
6414	NYSE	PRK	Tue, May 19, 2020	73.73	74.59	69.62	69.62
6413	NYSE	PRK	Mon, May 18, 2020	72.69	75.50	71.96	75.32
6412	NYSE	PRK	Fri, May 15, 2020	70.06	70.19	68.23	69.38
6411	NYSE	PRK	Thu, May 14, 2020	68.52	70.97	66.40	69.62
6410	NYSE	PRK	Wed, May 13, 2020	70.50	72.98	68.05	69.57
6409	NYSE	PRK	Tue, May 12, 2020	74.61	74.61	70.50	70.50
6408	NYSE	PRK	Mon, May 11, 2020	76.71	76.71	73.41	73.41
6407	NYSE	PRK	Fri, May 8, 2020	75.01	77.91	74.41	77.20
6406	NYSE	PRK	Thu, May 7, 2020	74.17	75.24	72.88	73.48
6405	NYSE	PRK	Wed, May 6, 2020	75.02	75.02	72.12	73.22
6404	NYSE	PRK	Tue, May 5, 2020	77.52	78.97	73.50	74.16
6403	NYSE	PRK	Mon, May 4, 2020	76.95	77.25	75.41	77.25
6402	NYSE	PRK	Fri, May 1, 2020	77.77	79.15	76.55	77.90
6401	NYSE	PRK	Thu, Apr 30, 2020	81.58	82.90	79.82	79.98
6400	NYSE	PRK	Wed, Apr 29, 2020	78.42	86.36	78.42	85.30
6399	NYSE	PRK	Tue, Apr 28, 2020	80.35	80.59	77.47	78.42
6398	NYSE	PRK	Mon, Apr 27, 2020	74.39	79.42	73.84	78.25
6397	NYSE	PRK	Fri, Apr 24, 2020	73.34	73.98	71.96	73.49
6396	NYSE	PRK	Thu, Apr 23, 2020	73.44	75.12	72.03	72.61
6395	NYSE	PRK	Wed, Apr 22, 2020	76.98	76.98	71.99	73.98
6394	NYSE	PRK	Tue, Apr 21, 2020	70.90	76.90	70.90	76.51
6393	NYSE	PRK	Mon, Apr 20, 2020	72.00	74.95	70.70	73.30
6392	NYSE	PRK	Fri, Apr 17, 2020	71.64	74.59	71.64	73.31
6391	NYSE	PRK	Thu, Apr 16, 2020	71.10	71.26	68.48	69.90
6390	NYSE	PRK	Wed, Apr 15, 2020	72.05	72.70	70.18	70.30
6389	NYSE	PRK	Tue, Apr 14, 2020	76.98	77.32	74.02	74.44
6388	NYSE	PRK	Mon, Apr 13, 2020	78.24	78.24	74.64	75.37
6387	NYSE	PRK	Thu, Apr 9, 2020	76.25	79.19	75.89	79.18
6386	NYSE	PRK	Wed, Apr 8, 2020	73.94	76.40	73.94	75.00
6385	NYSE	PRK	Tue, Apr 7, 2020	75.57	78.91	72.94	73.45
6384	NYSE	PRK	Mon, Apr 6, 2020	75.00	76.05	74.04	75.84
6383	NYSE	PRK	Fri, Apr 3, 2020	73.70	74.25	70.33	72.65
6382	NYSE	PRK	Thu, Apr 2, 2020	71.44	75.50	71.44	75.26
6381	NYSE	PRK	Wed, Apr 1, 2020	73.98	75.34	72.07	72.48
6380	NYSE	PRK	Tue, Mar 31, 2020	77.23	77.80	74.05	77.64
6379	NYSE	PRK	Mon, Mar 30, 2020	72.55	78.82	72.38	78.24
6378	NYSE	PRK	Fri, Mar 27, 2020	78.11	78.11	71.69	71.87
6377	NYSE	PRK	Thu, Mar 26, 2020	75.00	80.23	75.00	79.54
6376	NYSE	PRK	Wed, Mar 25, 2020	76.85	78.19	71.79	74.12
6375	NYSE	PRK	Tue, Mar 24, 2020	79.17	79.59	74.12	78.53
6374	NYSE	PRK	Mon, Mar 23, 2020	79.10	82.82	72.40	74.93
6373	NYSE	PRK	Fri, Mar 20, 2020	89.04	89.04	80.58	81.60
6372	NYSE	PRK	Thu, Mar 19, 2020	87.00	91.14	83.09	90.17
6371	NYSE	PRK	Wed, Mar 18, 2020	89.58	89.82	85.35	87.91
6370	NYSE	PRK	Tue, Mar 17, 2020	86.00	94.07	81.32	93.43
6369	NYSE	PRK	Mon, Mar 16, 2020	76.00	87.35	73.00	84.36
6368	NYSE	PRK	Fri, Mar 13, 2020	80.44	85.92	78.70	85.92
6367	NYSE	PRK	Thu, Mar 12, 2020	77.56	79.76	74.68	75.66
6366	NYSE	PRK	Wed, Mar 11, 2020	83.13	83.35	79.71	80.73
6365	NYSE	PRK	Tue, Mar 10, 2020	82.36	85.61	80.50	85.48
6364	NYSE	PRK	Mon, Mar 9, 2020	83.14	83.14	77.64	79.26
6363	NYSE	PRK	Fri, Mar 6, 2020	85.65	86.53	83.65	86.37
6362	NYSE	PRK	Thu, Mar 5, 2020	87.55	88.01	84.34	86.38
6361	NYSE	PRK	Wed, Mar 4, 2020	87.91	89.71	86.75	89.20
6360	NYSE	PRK	Tue, Mar 3, 2020	88.65	97.06	86.64	87.56
6359	NYSE	PRK	Mon, Mar 2, 2020	88.11	88.97	86.65	88.63
6358	NYSE	PRK	Fri, Feb 28, 2020	88.01	88.76	85.11	87.32
6357	NYSE	PRK	Thu, Feb 27, 2020	91.25	94.26	89.27	89.29
6356	NYSE	PRK	Wed, Feb 26, 2020	93.40	94.31	92.19	92.47
6355	NYSE	PRK	Tue, Feb 25, 2020	96.58	96.58	92.50	92.69
6354	NYSE	PRK	Mon, Feb 24, 2020	96.11	97.30	96.11	96.22
6353	NYSE	PRK	Fri, Feb 21, 2020	99.64	99.64	98.33	98.87
6352	NYSE	PRK	Thu, Feb 20, 2020	99.13	99.69	98.28	99.65
6351	NYSE	PRK	Wed, Feb 19, 2020	100.22	100.52	99.89	99.28
6350	NYSE	PRK	Tue, Feb 18, 2020	99.72	100.37	99.54	99.72
6349	NYSE	PRK	Fri, Feb 14, 2020	101.82	101.86	99.72	99.72
6348	NYSE	PRK	Thu, Feb 13, 2020	100.35	101.97	100.35	101.93
6347	NYSE	PRK	Wed, Feb 12, 2020	100.26	101.16	99.90	100.60
6346	NYSE	PRK	Tue, Feb 11, 2020	100.00	101.12	99.69	99.92
6345	NYSE	PRK	Mon, Feb 10, 2020	97.90	99.79	97.90	99.73
6344	NYSE	PRK	Fri, Feb 7, 2020	99.27	99.45	98.79	98.79
6343	NYSE	PRK	Thu, Feb 6, 2020	100.96	100.96	99.97	100.20
6342	NYSE	PRK	Wed, Feb 5, 2020	98.84	100.81	97.71	100.59
6341	NYSE	PRK	Tue, Feb 4, 2020	97.15	98.91	97.15	98.24
6340	NYSE	PRK	Mon, Feb 3, 2020	95.57	97.16	95.13	96.90
6339	NYSE	PRK	Fri, Jan 31, 2020	96.84	97.21	94.84	94.97
6338	NYSE	PRK	Thu, Jan 30, 2020	94.50	97.53	94.50	97.05
6337	NYSE	PRK	Wed, Jan 29, 2020	95.65	96.98	94.33	94.63
6336	NYSE	PRK	Tue, Jan 28, 2020	94.13	96.66	91.07	95.42
6335	NYSE	PRK	Mon, Jan 27, 2020	99.50	100.27	99.21	99.94
6334	NYSE	PRK	Fri, Jan 24, 2020	100.20	100.69	99.41	99.96
6333	NYSE	PRK	Thu, Jan 23, 2020	100.04	101.05	99.34	100.13
6332	NYSE	PRK	Wed, Jan 22, 2020	100.95	101.17	100.52	100.52
6331	NYSE	PRK	Tue, Jan 21, 2020	101.60	101.60	100.75	100.81
6330	NYSE	PRK	Fri, Jan 17, 2020	102.94	104.57	101.45	101.91
6329	NYSE	PRK	Thu, Jan 16, 2020	101.48	102.91	101.48	102.45
6328	NYSE	PRK	Wed, Jan 15, 2020	101.82	101.85	100.65	101.49
6327	NYSE	PRK	Tue, Jan 14, 2020	101.31	102.65	101.31	101.99
6326	NYSE	PRK	Mon, Jan 13, 2020	101.16	101.95	100.83	101.95
6325	NYSE	PRK	Fri, Jan 10, 2020	101.25	101.67	100.70	101.08
6324	NYSE	PRK	Thu, Jan 9, 2020	102.75	102.75	101.04	101.59
6323	NYSE	PRK	Wed, Jan 8, 2020	100.84	103.00	100.84	102.25
6322	NYSE	PRK	Tue, Jan 7, 2020	101.50	101.87	100.84	101.05
6321	NYSE	PRK	Mon, Jan 6, 2020	100.57	102.45	100.57	102.12
6320	NYSE	PRK	Fri, Jan 3, 2020	102.48	102.48	100.51	101.58
6319	NYSE	PRK	Thu, Jan 2, 2020	102.29	102.81	101.35	102.43
6318	NYSE	PRK	Tue, Dec 31, 2019	102.43	103.25	101.05	102.38
6317	NYSE	PRK	Mon, Dec 30, 2019	102.81	103.84	101.84	102.60
6316	NYSE	PRK	Fri, Dec 27, 2019	103.50	103.50	102.05	102.77
6315	NYSE	PRK	Thu, Dec 26, 2019	103.69	103.98	102.52	103.11
6314	NYSE	PRK	Tue, Dec 24, 2019	103.30	103.81	102.87	103.70
6313	NYSE	PRK	Mon, Dec 23, 2019	104.66	104.66	102.74	103.72
6312	NYSE	PRK	Fri, Dec 20, 2019	104.78	105.52	104.15	104.21
6311	NYSE	PRK	Thu, Dec 19, 2019	104.85	104.97	104.44	104.84
6310	NYSE	PRK	Wed, Dec 18, 2019	104.80	104.87	104.06	104.80
6309	NYSE	PRK	Tue, Dec 17, 2019	104.44	104.85	104.02	104.85
6308	NYSE	PRK	Mon, Dec 16, 2019	103.25	104.49	103.00	104.21
6307	NYSE	PRK	Fri, Dec 13, 2019	103.02	103.35	102.47	102.95
6306	NYSE	PRK	Thu, Dec 12, 2019	101.37	103.25	101.37	102.92
6305	NYSE	PRK	Wed, Dec 11, 2019	101.81	101.83	100.98	101.83
6304	NYSE	PRK	Tue, Dec 10, 2019	101.26	102.04	100.71	101.60
6303	NYSE	PRK	Mon, Dec 9, 2019	99.37	100.91	99.37	100.68
6302	NYSE	PRK	Fri, Dec 6, 2019	100.87	101.32	99.99	100.00
6301	NYSE	PRK	Thu, Dec 5, 2019	99.49	100.19	98.92	99.31
6300	NYSE	PRK	Wed, Dec 4, 2019	99.38	100.39	98.84	99.20
6299	NYSE	PRK	Tue, Dec 3, 2019	98.53	98.89	98.12	98.62
6298	NYSE	PRK	Mon, Dec 2, 2019	100.45	101.43	99.13	99.50
6297	NYSE	PRK	Fri, Nov 29, 2019	101.52	101.60	100.06	100.33
6296	NYSE	PRK	Wed, Nov 27, 2019	100.73	101.85	100.65	101.12
6295	NYSE	PRK	Tue, Nov 26, 2019	101.16	101.85	99.52	101.06
6294	NYSE	PRK	Mon, Nov 25, 2019	100.51	102.12	100.17	101.20
6293	NYSE	PRK	Fri, Nov 22, 2019	99.84	100.71	99.22	99.79
6292	NYSE	PRK	Thu, Nov 21, 2019	100.38	100.38	98.42	99.85
6291	NYSE	PRK	Wed, Nov 20, 2019	101.15	101.65	99.48	99.50
6290	NYSE	PRK	Tue, Nov 19, 2019	100.41	101.35	98.02	101.00
6289	NYSE	PRK	Mon, Nov 18, 2019	99.61	100.15	98.99	100.01
6288	NYSE	PRK	Fri, Nov 15, 2019	101.39	101.39	100.00	100.27
6287	NYSE	PRK	Thu, Nov 14, 2019	100.93	101.32	99.95	100.82
6286	NYSE	PRK	Wed, Nov 13, 2019	101.80	102.23	101.37	100.85
6285	NYSE	PRK	Tue, Nov 12, 2019	102.00	102.75	101.84	102.20
6284	NYSE	PRK	Mon, Nov 11, 2019	102.44	102.79	101.45	102.01
6283	NYSE	PRK	Fri, Nov 8, 2019	101.52	102.94	101.52	102.94
6282	NYSE	PRK	Thu, Nov 7, 2019	102.03	103.01	101.77	102.38
6281	NYSE	PRK	Wed, Nov 6, 2019	102.96	102.96	101.78	101.91
6280	NYSE	PRK	Tue, Nov 5, 2019	102.00	103.18	101.41	102.82
6279	NYSE	PRK	Mon, Nov 4, 2019	101.94	102.62	101.26	102.00
6278	NYSE	PRK	Fri, Nov 1, 2019	101.25	101.95	100.97	101.87
6277	NYSE	PRK	Thu, Oct 31, 2019	101.15	101.26	99.67	101.25
6276	NYSE	PRK	Wed, Oct 30, 2019	101.65	102.00	100.10	101.80
6275	NYSE	PRK	Tue, Oct 29, 2019	99.89	102.15	98.85	101.63
6274	NYSE	PRK	Mon, Oct 28, 2019	98.15	99.42	97.71	98.90
6273	NYSE	PRK	Fri, Oct 25, 2019	97.35	98.56	95.53	98.19
6272	NYSE	PRK	Thu, Oct 24, 2019	99.50	99.50	97.12	97.15
6271	NYSE	PRK	Wed, Oct 23, 2019	98.85	99.23	97.39	98.90
6270	NYSE	PRK	Tue, Oct 22, 2019	98.50	99.69	98.27	98.69
6269	NYSE	PRK	Mon, Oct 21, 2019	98.00	99.40	97.55	98.67
6268	NYSE	PRK	Fri, Oct 18, 2019	95.74	97.95	95.74	97.95
6267	NYSE	PRK	Thu, Oct 17, 2019	96.35	97.41	95.76	96.75
6266	NYSE	PRK	Wed, Oct 16, 2019	95.72	96.69	95.40	96.41
6265	NYSE	PRK	Tue, Oct 15, 2019	94.85	96.38	94.79	96.03
6264	NYSE	PRK	Mon, Oct 14, 2019	95.40	95.56	94.77	94.93
6263	NYSE	PRK	Fri, Oct 11, 2019	94.99	97.35	94.50	95.56
6262	NYSE	PRK	Thu, Oct 10, 2019	93.04	94.67	93.04	94.53
6261	NYSE	PRK	Wed, Oct 9, 2019	92.77	93.34	92.02	92.97
6260	NYSE	PRK	Tue, Oct 8, 2019	92.89	93.29	92.08	92.26
6259	NYSE	PRK	Mon, Oct 7, 2019	93.29	94.29	92.94	93.62
6258	NYSE	PRK	Fri, Oct 4, 2019	92.65	93.75	91.72	93.54
6257	NYSE	PRK	Thu, Oct 3, 2019	93.02	93.08	91.68	92.59
6256	NYSE	PRK	Wed, Oct 2, 2019	93.02	94.38	91.68	92.88
6255	NYSE	PRK	Tue, Oct 1, 2019	95.42	95.79	92.79	93.31
6254	NYSE	PRK	Mon, Sep 30, 2019	95.02	95.70	94.65	94.81
6253	NYSE	PRK	Fri, Sep 27, 2019	95.25	96.11	94.97	95.09
6252	NYSE	PRK	Thu, Sep 26, 2019	95.78	96.75	94.92	95.00
6251	NYSE	PRK	Wed, Sep 25, 2019	96.18	97.42	94.42	97.04
6250	NYSE	PRK	Tue, Sep 24, 2019	98.10	98.16	95.51	95.67
6249	NYSE	PRK	Mon, Sep 23, 2019	98.29	98.89	97.36	98.09
6248	NYSE	PRK	Fri, Sep 20, 2019	96.95	98.80	96.95	98.53
6247	NYSE	PRK	Thu, Sep 19, 2019	98.00	99.60	96.86	97.10
6246	NYSE	PRK	Wed, Sep 18, 2019	98.13	99.03	97.06	98.43
6245	NYSE	PRK	Tue, Sep 17, 2019	99.37	99.37	97.57	98.42
6244	NYSE	PRK	Mon, Sep 16, 2019	98.70	100.50	98.70	99.70
6243	NYSE	PRK	Fri, Sep 13, 2019	99.15	100.28	98.45	99.89
6242	NYSE	PRK	Thu, Sep 12, 2019	97.65	99.76	96.93	99.43
6241	NYSE	PRK	Wed, Sep 11, 2019	96.12	98.93	95.00	98.66
6240	NYSE	PRK	Tue, Sep 10, 2019	94.69	96.90	93.63	96.28
6239	NYSE	PRK	Mon, Sep 9, 2019	90.87	94.88	90.50	94.29
6238	NYSE	PRK	Fri, Sep 6, 2019	92.03	92.27	90.24	90.74
6237	NYSE	PRK	Thu, Sep 5, 2019	90.35	93.39	90.35	91.30
6236	NYSE	PRK	Wed, Sep 4, 2019	89.56	90.46	89.56	90.01
6235	NYSE	PRK	Tue, Sep 3, 2019	89.99	89.99	88.15	88.98
6234	NYSE	PRK	Fri, Aug 30, 2019	90.60	91.11	89.99	90.08
6233	NYSE	PRK	Thu, Aug 29, 2019	91.02	91.80	90.47	90.79
6232	NYSE	PRK	Wed, Aug 28, 2019	89.39	91.06	89.34	90.33
6231	NYSE	PRK	Tue, Aug 27, 2019	90.88	90.88	89.00	89.40
6230	NYSE	PRK	Mon, Aug 26, 2019	89.00	91.02	89.00	90.42
6229	NYSE	PRK	Fri, Aug 23, 2019	91.06	92.00	88.02	88.15
6228	NYSE	PRK	Thu, Aug 22, 2019	92.07	92.68	90.78	90.90
6227	NYSE	PRK	Wed, Aug 21, 2019	91.36	91.82	90.50	91.35
6226	NYSE	PRK	Tue, Aug 20, 2019	91.55	91.55	90.11	90.68
6225	NYSE	PRK	Mon, Aug 19, 2019	92.98	93.00	91.13	91.63
6224	NYSE	PRK	Fri, Aug 16, 2019	89.38	92.17	89.38	91.92
6223	NYSE	PRK	Thu, Aug 15, 2019	90.00	90.33	88.83	88.98
6222	NYSE	PRK	Wed, Aug 14, 2019	90.55	90.63	89.42	88.98
6221	NYSE	PRK	Tue, Aug 13, 2019	90.50	91.96	90.50	91.72
6220	NYSE	PRK	Mon, Aug 12, 2019	91.02	91.90	90.15	90.56
6219	NYSE	PRK	Fri, Aug 9, 2019	91.83	92.35	90.90	91.49
6218	NYSE	PRK	Thu, Aug 8, 2019	90.89	92.91	90.71	91.53
6217	NYSE	PRK	Wed, Aug 7, 2019	89.94	90.95	89.38	90.12
6216	NYSE	PRK	Tue, Aug 6, 2019	90.52	91.77	89.15	90.92
6215	NYSE	PRK	Mon, Aug 5, 2019	90.06	90.95	89.04	90.02
6214	NYSE	PRK	Fri, Aug 2, 2019	92.64	93.55	91.38	91.52
6213	NYSE	PRK	Thu, Aug 1, 2019	94.51	95.66	92.51	92.68
6212	NYSE	PRK	Wed, Jul 31, 2019	94.50	96.10	94.04	94.59
6211	NYSE	PRK	Tue, Jul 30, 2019	93.01	95.35	92.39	94.52
6210	NYSE	PRK	Mon, Jul 29, 2019	93.91	94.06	93.21	93.67
6209	NYSE	PRK	Fri, Jul 26, 2019	92.31	94.28	92.31	93.49
6208	NYSE	PRK	Thu, Jul 25, 2019	93.52	93.52	91.98	92.52
6207	NYSE	PRK	Wed, Jul 24, 2019	91.00	93.86	88.90	92.71
6206	NYSE	PRK	Tue, Jul 23, 2019	93.87	95.80	86.85	91.40
6205	NYSE	PRK	Mon, Jul 22, 2019	97.35	97.40	96.04	96.22
6204	NYSE	PRK	Fri, Jul 19, 2019	96.81	98.00	96.69	97.15
6203	NYSE	PRK	Thu, Jul 18, 2019	95.75	97.57	95.69	97.57
6202	NYSE	PRK	Wed, Jul 17, 2019	96.91	96.91	95.66	96.61
6201	NYSE	PRK	Tue, Jul 16, 2019	97.02	97.90	96.70	97.01
6200	NYSE	PRK	Mon, Jul 15, 2019	98.99	99.37	96.44	97.21
6199	NYSE	PRK	Fri, Jul 12, 2019	97.31	99.42	97.31	98.46
6198	NYSE	PRK	Thu, Jul 11, 2019	97.78	98.20	96.80	97.52
6197	NYSE	PRK	Wed, Jul 10, 2019	98.76	99.65	97.42	97.62
6196	NYSE	PRK	Tue, Jul 9, 2019	98.07	99.00	97.05	98.63
6195	NYSE	PRK	Mon, Jul 8, 2019	99.29	100.00	98.19	98.62
6194	NYSE	PRK	Fri, Jul 5, 2019	98.97	100.13	98.96	99.85
6193	NYSE	PRK	Wed, Jul 3, 2019	98.15	99.11	97.68	98.74
6192	NYSE	PRK	Tue, Jul 2, 2019	99.99	100.00	97.20	97.86
6191	NYSE	PRK	Mon, Jul 1, 2019	99.91	100.00	99.22	99.99
6190	NYSE	PRK	Fri, Jun 28, 2019	98.22	99.39	98.09	99.39
6189	NYSE	PRK	Thu, Jun 27, 2019	96.21	98.49	95.95	98.49
6188	NYSE	PRK	Wed, Jun 26, 2019	96.36	97.87	96.01	96.11
6187	NYSE	PRK	Tue, Jun 25, 2019	95.77	96.44	94.39	96.36
6186	NYSE	PRK	Mon, Jun 24, 2019	96.60	97.57	95.25	95.35
6185	NYSE	PRK	Fri, Jun 21, 2019	97.55	98.03	96.27	96.47
6184	NYSE	PRK	Thu, Jun 20, 2019	99.20	99.20	97.21	97.87
6183	NYSE	PRK	Wed, Jun 19, 2019	99.28	99.66	98.21	98.73
6182	NYSE	PRK	Tue, Jun 18, 2019	98.48	99.79	98.25	99.07
6181	NYSE	PRK	Mon, Jun 17, 2019	98.98	99.59	98.02	98.39
6180	NYSE	PRK	Fri, Jun 14, 2019	99.25	99.68	98.02	98.97
6179	NYSE	PRK	Thu, Jun 13, 2019	99.50	100.08	99.04	99.43
6178	NYSE	PRK	Wed, Jun 12, 2019	99.50	99.74	98.81	99.10
6177	NYSE	PRK	Tue, Jun 11, 2019	100.00	100.88	98.64	99.78
6176	NYSE	PRK	Mon, Jun 10, 2019	98.62	100.87	97.35	99.82
6175	NYSE	PRK	Fri, Jun 7, 2019	97.66	98.82	97.50	98.04
6174	NYSE	PRK	Thu, Jun 6, 2019	98.49	99.28	97.16	98.00
6173	NYSE	PRK	Wed, Jun 5, 2019	98.22	98.57	96.90	98.18
6172	NYSE	PRK	Tue, Jun 4, 2019	96.23	98.98	95.70	98.95
6171	NYSE	PRK	Mon, Jun 3, 2019	95.04	96.30	94.10	95.29
6170	NYSE	PRK	Fri, May 31, 2019	95.00	95.61	94.34	94.49
6169	NYSE	PRK	Thu, May 30, 2019	97.00	97.65	95.00	96.01
6168	NYSE	PRK	Wed, May 29, 2019	96.11	97.79	96.05	97.07
6167	NYSE	PRK	Tue, May 28, 2019	97.58	98.53	96.14	96.94
6166	NYSE	PRK	Fri, May 24, 2019	96.56	98.12	96.20	97.51
6165	NYSE	PRK	Thu, May 23, 2019	97.02	97.56	95.72	95.74
6164	NYSE	PRK	Wed, May 22, 2019	97.85	99.34	97.65	97.89
6163	NYSE	PRK	Tue, May 21, 2019	98.61	99.45	98.09	98.62
6162	NYSE	PRK	Mon, May 20, 2019	96.60	98.58	96.60	98.26
6161	NYSE	PRK	Fri, May 17, 2019	97.08	99.55	96.86	96.91
6160	NYSE	PRK	Thu, May 16, 2019	97.50	99.27	97.29	97.91
6159	NYSE	PRK	Wed, May 15, 2019	96.60	98.28	96.40	96.54
6158	NYSE	PRK	Tue, May 14, 2019	96.00	98.43	95.70	97.76
6157	NYSE	PRK	Mon, May 13, 2019	97.81	98.25	96.21	96.38
6156	NYSE	PRK	Fri, May 10, 2019	97.80	99.83	97.73	99.35
6155	NYSE	PRK	Thu, May 9, 2019	97.85	99.22	97.50	98.94
6154	NYSE	PRK	Wed, May 8, 2019	98.39	99.57	97.59	98.66
6153	NYSE	PRK	Tue, May 7, 2019	99.43	100.15	97.57	98.92
6152	NYSE	PRK	Mon, May 6, 2019	98.40	100.40	98.40	100.31
6151	NYSE	PRK	Fri, May 3, 2019	98.25	100.31	97.04	100.00
6150	NYSE	PRK	Thu, May 2, 2019	97.11	98.35	96.69	98.26
6149	NYSE	PRK	Wed, May 1, 2019	97.72	97.76	95.41	96.61
6148	NYSE	PRK	Tue, Apr 30, 2019	99.49	99.49	97.08	97.68
6147	NYSE	PRK	Mon, Apr 29, 2019	97.30	99.25	97.03	98.94
6146	NYSE	PRK	Fri, Apr 26, 2019	96.65	97.57	96.35	97.52
6145	NYSE	PRK	Thu, Apr 25, 2019	97.16	98.02	95.71	96.56
6144	NYSE	PRK	Wed, Apr 24, 2019	95.85	98.31	94.63	97.25
6143	NYSE	PRK	Tue, Apr 23, 2019	94.05	97.49	92.55	95.72
6142	NYSE	PRK	Mon, Apr 22, 2019	94.28	95.15	90.82	93.41
6141	NYSE	PRK	Thu, Apr 18, 2019	95.43	97.34	93.59	93.94
6140	NYSE	PRK	Wed, Apr 17, 2019	96.45	97.09	95.30	96.49
6139	NYSE	PRK	Tue, Apr 16, 2019	94.02	96.80	94.02	96.32
6138	NYSE	PRK	Mon, Apr 15, 2019	94.42	95.63	93.40	94.06
6137	NYSE	PRK	Fri, Apr 12, 2019	93.68	95.49	93.68	94.40
6136	NYSE	PRK	Thu, Apr 11, 2019	94.35	94.68	93.61	94.10
6135	NYSE	PRK	Wed, Apr 10, 2019	93.08	94.63	92.72	94.59
6134	NYSE	PRK	Tue, Apr 9, 2019	93.67	94.57	92.38	92.52
6133	NYSE	PRK	Mon, Apr 8, 2019	94.00	94.77	93.52	94.11
6132	NYSE	PRK	Fri, Apr 5, 2019	93.51	95.00	93.50	94.30
6131	NYSE	PRK	Thu, Apr 4, 2019	92.56	94.68	92.56	93.82
6130	NYSE	PRK	Wed, Apr 3, 2019	94.51	95.00	91.97	92.93
6129	NYSE	PRK	Tue, Apr 2, 2019	93.90	94.54	92.78	93.83
6128	NYSE	PRK	Mon, Apr 1, 2019	95.15	96.37	94.52	94.69
6127	NYSE	PRK	Fri, Mar 29, 2019	95.17	97.11	93.35	94.75
6126	NYSE	PRK	Thu, Mar 28, 2019	93.97	95.54	93.76	94.86
6125	NYSE	PRK	Wed, Mar 27, 2019	93.67	94.62	92.22	94.44
6124	NYSE	PRK	Tue, Mar 26, 2019	92.49	94.08	91.89	93.96
6123	NYSE	PRK	Mon, Mar 25, 2019	89.02	92.43	88.86	91.79
6122	NYSE	PRK	Fri, Mar 22, 2019	93.52	93.52	89.11	89.20
6121	NYSE	PRK	Thu, Mar 21, 2019	95.10	96.79	93.55	93.85
6120	NYSE	PRK	Wed, Mar 20, 2019	99.00	99.00	95.09	95.09
6119	NYSE	PRK	Tue, Mar 19, 2019	101.13	101.13	97.89	98.74
6118	NYSE	PRK	Mon, Mar 18, 2019	99.69	100.99	99.69	100.99
6117	NYSE	PRK	Fri, Mar 15, 2019	99.37	101.00	98.83	99.70
6116	NYSE	PRK	Thu, Mar 14, 2019	99.15	99.69	98.85	99.58
6115	NYSE	PRK	Wed, Mar 13, 2019	98.10	99.89	97.99	99.85
6114	NYSE	PRK	Tue, Mar 12, 2019	99.45	99.50	98.01	99.33
6113	NYSE	PRK	Mon, Mar 11, 2019	98.04	99.50	96.61	99.50
6112	NYSE	PRK	Fri, Mar 8, 2019	96.49	98.71	96.40	97.51
6111	NYSE	PRK	Thu, Mar 7, 2019	98.38	98.63	96.29	96.57
6110	NYSE	PRK	Wed, Mar 6, 2019	102.67	103.17	98.39	98.39
6109	NYSE	PRK	Tue, Mar 5, 2019	102.66	102.99	101.59	102.17
6108	NYSE	PRK	Mon, Mar 4, 2019	101.25	103.69	101.25	103.02
6107	NYSE	PRK	Fri, Mar 1, 2019	100.80	101.37	99.50	101.37
6106	NYSE	PRK	Thu, Feb 28, 2019	99.33	100.74	99.33	100.15
6105	NYSE	PRK	Wed, Feb 27, 2019	99.05	99.76	98.98	99.75
6104	NYSE	PRK	Tue, Feb 26, 2019	99.90	100.55	98.58	99.18
6103	NYSE	PRK	Mon, Feb 25, 2019	100.60	100.90	99.88	99.89
6102	NYSE	PRK	Fri, Feb 22, 2019	99.01	101.01	99.01	99.94
6101	NYSE	PRK	Thu, Feb 21, 2019	101.40	101.71	98.81	100.29
6100	NYSE	PRK	Wed, Feb 20, 2019	100.99	101.84	100.23	101.66
6099	NYSE	PRK	Tue, Feb 19, 2019	101.08	101.65	99.56	100.85
6098	NYSE	PRK	Fri, Feb 15, 2019	98.78	101.51	98.78	101.16
6097	NYSE	PRK	Thu, Feb 14, 2019	98.39	99.46	97.61	98.40
6096	NYSE	PRK	Wed, Feb 13, 2019	99.92	100.99	99.24	99.10
6095	NYSE	PRK	Tue, Feb 12, 2019	99.72	100.85	99.72	100.12
6094	NYSE	PRK	Mon, Feb 11, 2019	98.64	99.81	97.90	99.25
6093	NYSE	PRK	Fri, Feb 8, 2019	98.12	99.12	97.14	97.63
6092	NYSE	PRK	Thu, Feb 7, 2019	97.95	99.21	97.70	98.70
6091	NYSE	PRK	Wed, Feb 6, 2019	96.96	97.92	96.87	97.42
6090	NYSE	PRK	Tue, Feb 5, 2019	97.95	98.90	96.96	97.16
6089	NYSE	PRK	Mon, Feb 4, 2019	95.92	98.48	95.92	98.07
6088	NYSE	PRK	Fri, Feb 1, 2019	94.20	96.00	93.96	95.73
6087	NYSE	PRK	Thu, Jan 31, 2019	92.52	94.34	92.30	94.02
6086	NYSE	PRK	Wed, Jan 30, 2019	93.13	93.97	92.12	92.66
6085	NYSE	PRK	Tue, Jan 29, 2019	94.99	94.99	92.57	92.60
6084	NYSE	PRK	Mon, Jan 28, 2019	91.75	92.85	91.25	92.44
6083	NYSE	PRK	Fri, Jan 25, 2019	93.00	94.46	92.02	92.52
6082	NYSE	PRK	Thu, Jan 24, 2019	91.74	92.04	90.23	91.94
6081	NYSE	PRK	Wed, Jan 23, 2019	90.99	92.64	90.34	91.86
6080	NYSE	PRK	Tue, Jan 22, 2019	94.28	95.22	90.49	90.89
6079	NYSE	PRK	Fri, Jan 18, 2019	95.00	95.58	93.77	94.17
6078	NYSE	PRK	Thu, Jan 17, 2019	94.21	94.42	93.07	94.29
6077	NYSE	PRK	Wed, Jan 16, 2019	91.23	94.04	91.23	93.74
6076	NYSE	PRK	Tue, Jan 15, 2019	90.79	91.43	90.17	90.73
6075	NYSE	PRK	Mon, Jan 14, 2019	89.67	91.09	89.67	90.07
6074	NYSE	PRK	Fri, Jan 11, 2019	89.32	91.45	87.63	90.00
6073	NYSE	PRK	Thu, Jan 10, 2019	91.46	91.46	89.46	90.21
6072	NYSE	PRK	Wed, Jan 9, 2019	91.55	91.73	90.12	90.55
6071	NYSE	PRK	Tue, Jan 8, 2019	89.99	91.11	89.99	91.11
6070	NYSE	PRK	Mon, Jan 7, 2019	88.21	90.22	88.21	89.89
6069	NYSE	PRK	Fri, Jan 4, 2019	87.27	89.16	87.10	88.68
6068	NYSE	PRK	Thu, Jan 3, 2019	85.76	87.31	85.27	86.13
6067	NYSE	PRK	Wed, Jan 2, 2019	85.00	86.24	84.60	86.11
6066	NYSE	PRK	Mon, Dec 31, 2018	85.52	85.52	83.74	84.95
6065	NYSE	PRK	Fri, Dec 28, 2018	82.83	86.31	82.02	84.94
6064	NYSE	PRK	Thu, Dec 27, 2018	82.12	84.54	80.18	82.57
6063	NYSE	PRK	Wed, Dec 26, 2018	80.00	83.69	79.45	83.23
6062	NYSE	PRK	Mon, Dec 24, 2018	81.19	82.36	79.27	79.27
6061	NYSE	PRK	Fri, Dec 21, 2018	80.65	83.17	80.25	81.33
6060	NYSE	PRK	Thu, Dec 20, 2018	80.80	82.23	80.48	81.33
6059	NYSE	PRK	Wed, Dec 19, 2018	83.10	83.42	79.91	80.28
6058	NYSE	PRK	Tue, Dec 18, 2018	84.50	84.65	82.74	83.14
6057	NYSE	PRK	Mon, Dec 17, 2018	86.00	86.87	83.92	84.13
6056	NYSE	PRK	Fri, Dec 14, 2018	88.50	88.50	85.95	85.96
6055	NYSE	PRK	Thu, Dec 13, 2018	91.17	91.48	88.54	88.93
6054	NYSE	PRK	Wed, Dec 12, 2018	91.02	91.82	89.73	91.12
6053	NYSE	PRK	Tue, Dec 11, 2018	91.00	91.00	89.18	90.10
6052	NYSE	PRK	Mon, Dec 10, 2018	90.25	91.99	89.23	90.33
6051	NYSE	PRK	Fri, Dec 7, 2018	89.76	91.44	88.83	90.11
6050	NYSE	PRK	Thu, Dec 6, 2018	88.50	90.62	87.88	89.71
6049	NYSE	PRK	Tue, Dec 4, 2018	95.04	95.04	88.92	89.22
6048	NYSE	PRK	Mon, Dec 3, 2018	96.71	97.43	93.51	95.34
6047	NYSE	PRK	Fri, Nov 30, 2018	94.80	96.11	94.58	95.63
6046	NYSE	PRK	Thu, Nov 29, 2018	94.92	95.10	94.07	94.82
6045	NYSE	PRK	Wed, Nov 28, 2018	92.22	95.27	91.06	95.04
6044	NYSE	PRK	Tue, Nov 27, 2018	92.22	92.64	91.17	91.56
6043	NYSE	PRK	Mon, Nov 26, 2018	91.80	92.72	91.65	92.07
6042	NYSE	PRK	Fri, Nov 23, 2018	90.52	92.03	90.52	91.63
6041	NYSE	PRK	Wed, Nov 21, 2018	91.88	92.61	91.00	91.00
6040	NYSE	PRK	Tue, Nov 20, 2018	90.40	92.69	90.40	91.33
6039	NYSE	PRK	Mon, Nov 19, 2018	92.91	93.64	90.63	92.01
6038	NYSE	PRK	Fri, Nov 16, 2018	92.94	94.41	92.18	93.04
6037	NYSE	PRK	Thu, Nov 15, 2018	90.55	93.62	90.55	93.59
6036	NYSE	PRK	Wed, Nov 14, 2018	93.87	95.33	91.38	90.65
6035	NYSE	PRK	Tue, Nov 13, 2018	93.01	94.89	92.91	93.54
6034	NYSE	PRK	Mon, Nov 12, 2018	93.52	94.24	92.91	92.91
6033	NYSE	PRK	Fri, Nov 9, 2018	94.85	96.00	93.70	93.77
6032	NYSE	PRK	Thu, Nov 8, 2018	93.37	95.34	93.37	94.93
6031	NYSE	PRK	Wed, Nov 7, 2018	94.32	94.70	92.93	94.12
6030	NYSE	PRK	Tue, Nov 6, 2018	91.90	94.07	91.90	94.07
6029	NYSE	PRK	Mon, Nov 5, 2018	92.58	93.08	91.91	92.04
6028	NYSE	PRK	Fri, Nov 2, 2018	92.35	92.80	91.50	92.61
6027	NYSE	PRK	Thu, Nov 1, 2018	91.76	93.22	91.54	91.94
6026	NYSE	PRK	Wed, Oct 31, 2018	93.51	94.02	91.40	91.40
6025	NYSE	PRK	Tue, Oct 30, 2018	91.72	93.37	90.19	93.09
6024	NYSE	PRK	Mon, Oct 29, 2018	90.86	92.57	89.86	92.02
6023	NYSE	PRK	Fri, Oct 26, 2018	90.25	91.47	89.60	90.34
6022	NYSE	PRK	Thu, Oct 25, 2018	91.24	92.38	89.59	91.62
6021	NYSE	PRK	Wed, Oct 24, 2018	90.00	90.66	87.68	90.66
6020	NYSE	PRK	Tue, Oct 23, 2018	89.89	91.07	84.60	86.78
6019	NYSE	PRK	Mon, Oct 22, 2018	96.25	96.51	92.98	94.77
6018	NYSE	PRK	Fri, Oct 19, 2018	97.00	98.05	94.95	95.16
6017	NYSE	PRK	Thu, Oct 18, 2018	99.05	99.92	97.46	98.48
6016	NYSE	PRK	Wed, Oct 17, 2018	98.56	100.06	97.60	99.11
6015	NYSE	PRK	Tue, Oct 16, 2018	98.36	100.31	97.96	99.41
6014	NYSE	PRK	Mon, Oct 15, 2018	98.34	99.35	97.75	98.70
6013	NYSE	PRK	Fri, Oct 12, 2018	102.95	103.03	96.91	98.25
6012	NYSE	PRK	Thu, Oct 11, 2018	103.70	104.94	101.41	101.50
6011	NYSE	PRK	Wed, Oct 10, 2018	105.83	106.94	104.24	104.59
6010	NYSE	PRK	Tue, Oct 9, 2018	105.55	106.30	105.28	105.92
6009	NYSE	PRK	Mon, Oct 8, 2018	104.71	105.70	104.71	105.56
6008	NYSE	PRK	Fri, Oct 5, 2018	105.19	105.57	103.82	104.63
6007	NYSE	PRK	Thu, Oct 4, 2018	105.52	106.46	104.75	105.17
6006	NYSE	PRK	Wed, Oct 3, 2018	104.38	106.27	103.72	106.27
6005	NYSE	PRK	Tue, Oct 2, 2018	103.60	104.37	102.80	103.85
6004	NYSE	PRK	Mon, Oct 1, 2018	106.36	106.36	103.38	103.84
6003	NYSE	PRK	Fri, Sep 28, 2018	104.44	105.56	104.28	105.56
6002	NYSE	PRK	Thu, Sep 27, 2018	105.64	106.29	104.61	104.61
6001	NYSE	PRK	Wed, Sep 26, 2018	106.61	106.75	105.03	105.21
6000	NYSE	PRK	Tue, Sep 25, 2018	106.65	107.24	106.51	106.67
5999	NYSE	PRK	Mon, Sep 24, 2018	107.79	107.86	105.73	106.25
5998	NYSE	PRK	Fri, Sep 21, 2018	108.38	109.28	107.69	107.77
5997	NYSE	PRK	Thu, Sep 20, 2018	107.67	108.96	107.67	108.37
5996	NYSE	PRK	Wed, Sep 19, 2018	106.94	108.03	106.94	107.26
5995	NYSE	PRK	Tue, Sep 18, 2018	107.34	107.69	106.80	107.15
5994	NYSE	PRK	Mon, Sep 17, 2018	107.00	107.50	106.90	107.20
5993	NYSE	PRK	Fri, Sep 14, 2018	105.90	107.30	105.90	106.94
5992	NYSE	PRK	Thu, Sep 13, 2018	108.90	108.90	105.88	106.30
5991	NYSE	PRK	Wed, Sep 12, 2018	109.75	109.84	108.11	108.51
5990	NYSE	PRK	Tue, Sep 11, 2018	109.81	110.15	109.68	109.81
5989	NYSE	PRK	Mon, Sep 10, 2018	110.20	110.23	109.56	109.92
5988	NYSE	PRK	Fri, Sep 7, 2018	109.61	110.47	109.00	109.90
5987	NYSE	PRK	Thu, Sep 6, 2018	110.08	110.80	109.96	110.06
5986	NYSE	PRK	Wed, Sep 5, 2018	109.85	110.25	109.72	109.78
5985	NYSE	PRK	Tue, Sep 4, 2018	110.13	110.45	109.20	109.62
5984	NYSE	PRK	Fri, Aug 31, 2018	109.16	110.15	109.16	110.15
5983	NYSE	PRK	Thu, Aug 30, 2018	109.16	110.25	109.16	109.80
5982	NYSE	PRK	Wed, Aug 29, 2018	110.01	110.09	109.02	110.09
5981	NYSE	PRK	Tue, Aug 28, 2018	109.71	110.00	109.00	109.37
5980	NYSE	PRK	Mon, Aug 27, 2018	110.18	110.48	109.00	109.20
5979	NYSE	PRK	Fri, Aug 24, 2018	110.35	110.40	109.80	110.25
5978	NYSE	PRK	Thu, Aug 23, 2018	110.50	110.80	110.00	110.24
5977	NYSE	PRK	Wed, Aug 22, 2018	111.33	112.09	110.74	111.04
5976	NYSE	PRK	Tue, Aug 21, 2018	110.10	112.50	109.96	111.49
5975	NYSE	PRK	Mon, Aug 20, 2018	110.00	111.01	109.20	109.99
5974	NYSE	PRK	Fri, Aug 17, 2018	110.24	110.59	110.00	110.00
5973	NYSE	PRK	Thu, Aug 16, 2018	109.92	111.59	109.43	110.65
5972	NYSE	PRK	Wed, Aug 15, 2018	111.52	112.23	110.13	109.30
5971	NYSE	PRK	Tue, Aug 14, 2018	111.54	112.88	110.43	112.65
5970	NYSE	PRK	Mon, Aug 13, 2018	111.60	112.38	110.96	111.00
5969	NYSE	PRK	Fri, Aug 10, 2018	110.26	111.73	109.75	111.26
5968	NYSE	PRK	Thu, Aug 9, 2018	110.14	111.09	110.00	110.37
5967	NYSE	PRK	Wed, Aug 8, 2018	110.66	110.89	109.92	110.24
5966	NYSE	PRK	Tue, Aug 7, 2018	111.50	111.71	110.30	110.96
5965	NYSE	PRK	Mon, Aug 6, 2018	109.97	111.10	109.45	111.08
5964	NYSE	PRK	Fri, Aug 3, 2018	111.02	111.73	109.60	109.93
5963	NYSE	PRK	Thu, Aug 2, 2018	110.23	111.74	110.23	111.64
5962	NYSE	PRK	Wed, Aug 1, 2018	109.52	111.00	109.00	110.32
5961	NYSE	PRK	Tue, Jul 31, 2018	110.71	110.71	109.50	109.52
5960	NYSE	PRK	Mon, Jul 30, 2018	110.03	111.28	110.03	110.25
5959	NYSE	PRK	Fri, Jul 27, 2018	111.05	111.99	109.94	110.08
5958	NYSE	PRK	Thu, Jul 26, 2018	110.25	112.00	110.01	111.82
5957	NYSE	PRK	Wed, Jul 25, 2018	111.98	111.98	109.01	110.25
5956	NYSE	PRK	Tue, Jul 24, 2018	113.50	114.62	111.75	112.19
5955	NYSE	PRK	Mon, Jul 23, 2018	112.81	113.48	111.16	112.49
5954	NYSE	PRK	Fri, Jul 20, 2018	111.00	113.52	110.01	112.93
5953	NYSE	PRK	Thu, Jul 19, 2018	110.32	111.99	110.29	111.35
5952	NYSE	PRK	Wed, Jul 18, 2018	109.85	111.20	109.49	111.10
5951	NYSE	PRK	Tue, Jul 17, 2018	110.44	112.79	110.12	110.12
5950	NYSE	PRK	Mon, Jul 16, 2018	110.14	111.04	109.75	110.71
5949	NYSE	PRK	Fri, Jul 13, 2018	110.21	111.83	109.40	109.61
5948	NYSE	PRK	Thu, Jul 12, 2018	111.58	112.07	110.20	110.56
5947	NYSE	PRK	Wed, Jul 11, 2018	111.47	111.98	110.43	110.51
5946	NYSE	PRK	Tue, Jul 10, 2018	113.65	113.65	110.06	111.42
5945	NYSE	PRK	Mon, Jul 9, 2018	110.98	113.43	110.98	113.08
5944	NYSE	PRK	Fri, Jul 6, 2018	111.17	111.17	110.05	110.59
5943	NYSE	PRK	Thu, Jul 5, 2018	112.68	112.68	110.65	111.10
5942	NYSE	PRK	Tue, Jul 3, 2018	112.52	112.76	111.57	111.71
5941	NYSE	PRK	Mon, Jul 2, 2018	111.07	112.36	111.00	112.12
5940	NYSE	PRK	Fri, Jun 29, 2018	113.00	113.85	111.00	111.42
5939	NYSE	PRK	Thu, Jun 28, 2018	112.03	113.50	112.03	112.60
5938	NYSE	PRK	Wed, Jun 27, 2018	116.00	116.00	112.75	112.75
5937	NYSE	PRK	Tue, Jun 26, 2018	116.15	116.43	115.17	115.53
5936	NYSE	PRK	Mon, Jun 25, 2018	117.04	117.05	115.50	116.21
5935	NYSE	PRK	Fri, Jun 22, 2018	117.15	118.00	115.57	117.40
5934	NYSE	PRK	Thu, Jun 21, 2018	116.34	118.50	116.34	116.81
5933	NYSE	PRK	Wed, Jun 20, 2018	117.49	118.25	116.79	117.73
5932	NYSE	PRK	Tue, Jun 19, 2018	115.05	117.61	115.05	117.34
5931	NYSE	PRK	Mon, Jun 18, 2018	113.82	115.70	113.76	115.61
5930	NYSE	PRK	Fri, Jun 15, 2018	114.82	116.46	114.15	114.46
5929	NYSE	PRK	Thu, Jun 14, 2018	115.03	115.50	113.51	115.46
5928	NYSE	PRK	Wed, Jun 13, 2018	115.76	115.76	114.25	115.28
5927	NYSE	PRK	Tue, Jun 12, 2018	116.90	116.90	114.75	115.44
5926	NYSE	PRK	Mon, Jun 11, 2018	118.03	118.10	115.80	116.38
5925	NYSE	PRK	Fri, Jun 8, 2018	118.49	118.96	117.04	117.81
5924	NYSE	PRK	Thu, Jun 7, 2018	118.20	119.00	117.67	118.10
5923	NYSE	PRK	Wed, Jun 6, 2018	117.82	118.80	117.57	118.71
5922	NYSE	PRK	Tue, Jun 5, 2018	117.50	117.75	116.07	117.70
5921	NYSE	PRK	Mon, Jun 4, 2018	116.79	118.04	115.70	117.79
5920	NYSE	PRK	Fri, Jun 1, 2018	115.74	116.59	115.69	116.59
5919	NYSE	PRK	Thu, May 31, 2018	115.84	116.74	114.82	114.82
5918	NYSE	PRK	Wed, May 30, 2018	113.75	116.20	113.75	115.91
5917	NYSE	PRK	Tue, May 29, 2018	114.27	114.86	112.75	113.41
5916	NYSE	PRK	Fri, May 25, 2018	114.74	115.52	114.06	115.06
5915	NYSE	PRK	Thu, May 24, 2018	115.11	115.29	113.07	114.66
5914	NYSE	PRK	Wed, May 23, 2018	114.75	115.60	114.25	114.50
5913	NYSE	PRK	Tue, May 22, 2018	113.97	116.24	113.97	115.15
5912	NYSE	PRK	Mon, May 21, 2018	114.10	114.89	113.63	114.80
5911	NYSE	PRK	Fri, May 18, 2018	115.00	115.00	113.93	113.95
5910	NYSE	PRK	Thu, May 17, 2018	113.11	114.86	112.91	114.85
5909	NYSE	PRK	Wed, May 16, 2018	113.06	115.00	113.06	113.01
5908	NYSE	PRK	Tue, May 15, 2018	111.50	113.70	110.90	113.03
5907	NYSE	PRK	Mon, May 14, 2018	113.73	113.75	111.51	111.65
5906	NYSE	PRK	Fri, May 11, 2018	113.55	113.65	112.60	113.42
5905	NYSE	PRK	Thu, May 10, 2018	112.15	114.34	112.15	113.60
5904	NYSE	PRK	Wed, May 9, 2018	113.53	115.51	112.26	114.66
5903	NYSE	PRK	Tue, May 8, 2018	112.08	113.73	110.39	113.20
5902	NYSE	PRK	Mon, May 7, 2018	112.69	112.95	110.35	111.83
5901	NYSE	PRK	Fri, May 4, 2018	110.08	112.39	109.10	112.14
5900	NYSE	PRK	Thu, May 3, 2018	110.47	110.95	109.20	110.63
5899	NYSE	PRK	Wed, May 2, 2018	109.83	111.35	109.50	110.82
5898	NYSE	PRK	Tue, May 1, 2018	108.25	110.04	106.85	110.03
5897	NYSE	PRK	Mon, Apr 30, 2018	109.80	110.39	107.88	107.88
5896	NYSE	PRK	Fri, Apr 27, 2018	110.02	110.29	109.18	109.94
5895	NYSE	PRK	Thu, Apr 26, 2018	110.19	111.27	109.03	109.91
5894	NYSE	PRK	Wed, Apr 25, 2018	110.20	111.25	109.27	109.47
5893	NYSE	PRK	Tue, Apr 24, 2018	109.50	111.35	109.16	110.11
5892	NYSE	PRK	Mon, Apr 23, 2018	106.89	109.94	104.92	109.82
5891	NYSE	PRK	Fri, Apr 20, 2018	104.57	107.57	104.57	105.24
5890	NYSE	PRK	Thu, Apr 19, 2018	105.07	105.83	103.79	105.82
5889	NYSE	PRK	Wed, Apr 18, 2018	105.35	105.89	104.63	105.18
5888	NYSE	PRK	Tue, Apr 17, 2018	106.00	106.46	104.58	105.13
5887	NYSE	PRK	Mon, Apr 16, 2018	105.00	105.98	104.27	105.77
5886	NYSE	PRK	Fri, Apr 13, 2018	106.00	106.00	102.20	104.38
5885	NYSE	PRK	Thu, Apr 12, 2018	104.40	105.85	103.53	105.34
5884	NYSE	PRK	Wed, Apr 11, 2018	103.27	104.51	103.27	103.78
5883	NYSE	PRK	Tue, Apr 10, 2018	104.22	104.60	103.50	103.99
5882	NYSE	PRK	Mon, Apr 9, 2018	103.40	104.45	101.86	102.95
5881	NYSE	PRK	Fri, Apr 6, 2018	104.29	104.76	101.71	103.15
5880	NYSE	PRK	Thu, Apr 5, 2018	104.48	105.40	103.64	104.75
5879	NYSE	PRK	Wed, Apr 4, 2018	101.61	104.35	101.61	104.05
5878	NYSE	PRK	Tue, Apr 3, 2018	102.34	103.65	101.32	103.12
5877	NYSE	PRK	Mon, Apr 2, 2018	103.24	103.31	101.00	101.90
5876	NYSE	PRK	Thu, Mar 29, 2018	103.77	104.98	103.75	103.76
5875	NYSE	PRK	Wed, Mar 28, 2018	102.38	104.26	102.38	104.24
5874	NYSE	PRK	Tue, Mar 27, 2018	103.45	104.47	102.40	102.40
5873	NYSE	PRK	Mon, Mar 26, 2018	101.30	104.94	101.30	103.27
5872	NYSE	PRK	Fri, Mar 23, 2018	105.61	106.28	101.00	101.00
5871	NYSE	PRK	Thu, Mar 22, 2018	107.57	107.92	105.05	105.09
5870	NYSE	PRK	Wed, Mar 21, 2018	107.58	109.28	107.22	108.12
5869	NYSE	PRK	Tue, Mar 20, 2018	108.74	109.05	107.33	108.34
5868	NYSE	PRK	Mon, Mar 19, 2018	109.50	110.75	107.15	109.23
5867	NYSE	PRK	Fri, Mar 16, 2018	106.36	110.80	106.36	110.80
5866	NYSE	PRK	Thu, Mar 15, 2018	106.37	106.99	105.35	106.49
5865	NYSE	PRK	Wed, Mar 14, 2018	107.00	107.00	105.29	106.08
5864	NYSE	PRK	Tue, Mar 13, 2018	105.70	107.63	105.47	106.58
5863	NYSE	PRK	Mon, Mar 12, 2018	107.00	107.37	106.01	106.97
5862	NYSE	PRK	Fri, Mar 9, 2018	105.81	107.58	104.52	107.00
5861	NYSE	PRK	Thu, Mar 8, 2018	106.08	106.83	103.87	105.27
5860	NYSE	PRK	Wed, Mar 7, 2018	104.69	106.39	104.40	105.84
5859	NYSE	PRK	Tue, Mar 6, 2018	105.29	105.29	103.21	104.71
5858	NYSE	PRK	Mon, Mar 5, 2018	102.43	105.26	101.39	105.03
5857	NYSE	PRK	Fri, Mar 2, 2018	101.08	103.32	101.01	103.24
5856	NYSE	PRK	Thu, Mar 1, 2018	100.51	103.55	100.51	101.56
5855	NYSE	PRK	Wed, Feb 28, 2018	103.67	103.86	101.01	101.02
5854	NYSE	PRK	Tue, Feb 27, 2018	104.59	106.00	103.39	103.41
5853	NYSE	PRK	Mon, Feb 26, 2018	103.90	105.00	103.14	104.83
5852	NYSE	PRK	Fri, Feb 23, 2018	102.60	103.66	102.02	103.66
5851	NYSE	PRK	Thu, Feb 22, 2018	104.55	104.80	102.00	102.27
5850	NYSE	PRK	Wed, Feb 21, 2018	102.99	105.00	102.99	104.63
5849	NYSE	PRK	Tue, Feb 20, 2018	103.83	104.75	102.10	102.70
5848	NYSE	PRK	Fri, Feb 16, 2018	102.80	105.00	102.80	104.45
5847	NYSE	PRK	Thu, Feb 15, 2018	103.87	105.00	102.00	103.77
5846	NYSE	PRK	Wed, Feb 14, 2018	102.00	104.75	102.00	103.19
5845	NYSE	PRK	Tue, Feb 13, 2018	102.00	103.30	101.50	102.05
5844	NYSE	PRK	Mon, Feb 12, 2018	101.23	102.78	101.01	102.00
5843	NYSE	PRK	Fri, Feb 9, 2018	100.17	102.17	97.70	100.83
5842	NYSE	PRK	Thu, Feb 8, 2018	101.51	104.84	99.03	99.03
5841	NYSE	PRK	Wed, Feb 7, 2018	101.03	102.70	100.41	101.17
5840	NYSE	PRK	Tue, Feb 6, 2018	100.00	102.58	100.00	100.98
5839	NYSE	PRK	Mon, Feb 5, 2018	104.00	105.57	100.58	101.04
5838	NYSE	PRK	Fri, Feb 2, 2018	105.30	106.54	104.15	104.37
5837	NYSE	PRK	Thu, Feb 1, 2018	104.68	106.44	104.68	106.00
5836	NYSE	PRK	Wed, Jan 31, 2018	105.84	106.97	104.77	105.02
5835	NYSE	PRK	Tue, Jan 30, 2018	104.31	105.97	104.31	105.73
5834	NYSE	PRK	Mon, Jan 29, 2018	104.03	105.75	104.03	105.47
5833	NYSE	PRK	Fri, Jan 26, 2018	105.28	105.80	103.55	103.87
5832	NYSE	PRK	Thu, Jan 25, 2018	105.05	105.48	104.69	105.21
5831	NYSE	PRK	Wed, Jan 24, 2018	106.34	106.61	104.52	104.62
5830	NYSE	PRK	Tue, Jan 23, 2018	116.75	116.75	105.05	105.50
5829	NYSE	PRK	Mon, Jan 22, 2018	107.76	107.99	106.81	107.18
5828	NYSE	PRK	Fri, Jan 19, 2018	105.88	108.00	105.29	108.00
5827	NYSE	PRK	Thu, Jan 18, 2018	108.07	109.39	106.60	106.71
5826	NYSE	PRK	Wed, Jan 17, 2018	108.68	108.95	106.86	108.29
5825	NYSE	PRK	Tue, Jan 16, 2018	108.62	109.79	107.57	108.08
5824	NYSE	PRK	Fri, Jan 12, 2018	106.95	108.50	106.84	107.92
5823	NYSE	PRK	Thu, Jan 11, 2018	105.30	107.80	104.11	106.95
5822	NYSE	PRK	Wed, Jan 10, 2018	103.57	106.69	103.50	105.02
5821	NYSE	PRK	Tue, Jan 9, 2018	104.00	105.00	103.80	103.80
5820	NYSE	PRK	Mon, Jan 8, 2018	104.04	104.04	103.05	103.62
5819	NYSE	PRK	Fri, Jan 5, 2018	103.32	103.79	102.61	103.79
5818	NYSE	PRK	Thu, Jan 4, 2018	103.55	104.98	102.90	102.90
5817	NYSE	PRK	Wed, Jan 3, 2018	103.29	104.06	102.30	103.11
5816	NYSE	PRK	Tue, Jan 2, 2018	104.50	105.49	102.43	103.67
5815	NYSE	PRK	Fri, Dec 29, 2017	106.83	106.83	104.00	104.00
5814	NYSE	PRK	Thu, Dec 28, 2017	105.90	106.56	105.42	105.82
5813	NYSE	PRK	Wed, Dec 27, 2017	105.54	106.64	104.17	105.31
5812	NYSE	PRK	Tue, Dec 26, 2017	105.85	106.75	105.54	105.69
5811	NYSE	PRK	Fri, Dec 22, 2017	106.43	106.73	105.56	105.97
5810	NYSE	PRK	Thu, Dec 21, 2017	106.20	107.74	105.49	106.51
5809	NYSE	PRK	Wed, Dec 20, 2017	107.02	107.40	105.65	106.03
5808	NYSE	PRK	Tue, Dec 19, 2017	108.63	109.38	106.01	106.19
5807	NYSE	PRK	Mon, Dec 18, 2017	108.94	109.70	107.72	108.10
5806	NYSE	PRK	Fri, Dec 15, 2017	104.40	110.44	104.40	107.77
5805	NYSE	PRK	Thu, Dec 14, 2017	106.15	106.55	104.07	104.89
5804	NYSE	PRK	Wed, Dec 13, 2017	107.02	107.88	105.35	105.93
5803	NYSE	PRK	Tue, Dec 12, 2017	105.70	107.73	105.29	107.06
5802	NYSE	PRK	Mon, Dec 11, 2017	108.36	108.48	104.78	105.07
5801	NYSE	PRK	Fri, Dec 8, 2017	109.56	109.96	107.85	107.85
5800	NYSE	PRK	Thu, Dec 7, 2017	108.60	109.90	107.86	108.52
5799	NYSE	PRK	Wed, Dec 6, 2017	110.10	110.17	108.75	108.52
5798	NYSE	PRK	Tue, Dec 5, 2017	112.76	112.76	109.74	110.01
5797	NYSE	PRK	Mon, Dec 4, 2017	113.95	113.95	110.64	112.80
5796	NYSE	PRK	Fri, Dec 1, 2017	112.27	112.34	109.61	111.99
5795	NYSE	PRK	Thu, Nov 30, 2017	114.16	114.33	111.41	112.36
5794	NYSE	PRK	Wed, Nov 29, 2017	112.00	113.87	106.48	113.85
5793	NYSE	PRK	Tue, Nov 28, 2017	107.44	111.90	107.10	111.89
5792	NYSE	PRK	Mon, Nov 27, 2017	107.68	108.00	106.63	107.56
5791	NYSE	PRK	Fri, Nov 24, 2017	107.94	107.94	106.00	107.91
5790	NYSE	PRK	Wed, Nov 22, 2017	108.77	108.99	107.76	107.76
5789	NYSE	PRK	Tue, Nov 21, 2017	107.80	109.69	107.80	108.96
5788	NYSE	PRK	Mon, Nov 20, 2017	105.83	107.70	105.82	107.70
5787	NYSE	PRK	Fri, Nov 17, 2017	104.89	106.51	104.86	105.93
5786	NYSE	PRK	Thu, Nov 16, 2017	105.22	107.41	104.38	106.05
5785	NYSE	PRK	Wed, Nov 15, 2017	105.35	107.67	103.96	104.81
5784	NYSE	PRK	Tue, Nov 14, 2017	105.20	106.37	104.00	106.32
5783	NYSE	PRK	Mon, Nov 13, 2017	103.70	106.78	103.70	105.61
5782	NYSE	PRK	Fri, Nov 10, 2017	104.72	106.00	103.83	104.00
5781	NYSE	PRK	Thu, Nov 9, 2017	105.18	106.53	104.00	104.58
5780	NYSE	PRK	Wed, Nov 8, 2017	105.98	107.52	105.40	105.53
5779	NYSE	PRK	Tue, Nov 7, 2017	110.12	110.19	106.53	106.65
5778	NYSE	PRK	Mon, Nov 6, 2017	109.55	110.88	109.21	110.67
5777	NYSE	PRK	Fri, Nov 3, 2017	111.12	111.12	109.50	110.10
5776	NYSE	PRK	Thu, Nov 2, 2017	109.05	111.45	108.75	111.42
5775	NYSE	PRK	Wed, Nov 1, 2017	110.50	110.71	108.77	108.78
5774	NYSE	PRK	Tue, Oct 31, 2017	109.22	111.02	108.32	109.79
5773	NYSE	PRK	Mon, Oct 30, 2017	111.18	111.18	108.51	108.76
5772	NYSE	PRK	Fri, Oct 27, 2017	111.63	111.93	109.22	111.92
5771	NYSE	PRK	Thu, Oct 26, 2017	111.16	111.51	109.22	111.51
5770	NYSE	PRK	Wed, Oct 25, 2017	110.10	111.48	109.64	110.90
5769	NYSE	PRK	Tue, Oct 24, 2017	111.50	111.50	108.25	110.32
5768	NYSE	PRK	Mon, Oct 23, 2017	111.66	111.66	110.50	110.52
5767	NYSE	PRK	Fri, Oct 20, 2017	111.25	111.58	110.35	111.25
5766	NYSE	PRK	Thu, Oct 19, 2017	109.36	111.89	108.62	110.77
5765	NYSE	PRK	Wed, Oct 18, 2017	109.87	110.36	108.36	109.84
5764	NYSE	PRK	Tue, Oct 17, 2017	110.25	110.25	108.57	108.64
5763	NYSE	PRK	Mon, Oct 16, 2017	108.35	110.85	108.35	110.28
5762	NYSE	PRK	Fri, Oct 13, 2017	109.39	110.14	108.15	109.20
5761	NYSE	PRK	Thu, Oct 12, 2017	109.25	109.49	107.78	109.14
5760	NYSE	PRK	Wed, Oct 11, 2017	109.80	110.50	108.90	109.73
5759	NYSE	PRK	Tue, Oct 10, 2017	109.50	110.28	108.88	110.28
5758	NYSE	PRK	Mon, Oct 9, 2017	108.90	109.65	108.15	109.00
5757	NYSE	PRK	Fri, Oct 6, 2017	108.76	109.50	108.01	108.50
5756	NYSE	PRK	Thu, Oct 5, 2017	107.90	109.49	107.66	109.17
5755	NYSE	PRK	Wed, Oct 4, 2017	109.25	109.50	106.88	107.39
5754	NYSE	PRK	Tue, Oct 3, 2017	109.50	109.90	107.42	109.89
5753	NYSE	PRK	Mon, Oct 2, 2017	107.18	109.23	107.18	109.12
5752	NYSE	PRK	Fri, Sep 29, 2017	108.13	109.48	107.38	107.99
5751	NYSE	PRK	Thu, Sep 28, 2017	107.19	109.32	107.10	108.31
5750	NYSE	PRK	Wed, Sep 27, 2017	105.00	109.30	103.08	108.47
5749	NYSE	PRK	Tue, Sep 26, 2017	104.00	104.92	102.41	104.54
5748	NYSE	PRK	Mon, Sep 25, 2017	103.50	103.90	102.36	103.53
5747	NYSE	PRK	Fri, Sep 22, 2017	102.81	104.25	102.42	103.44
5746	NYSE	PRK	Thu, Sep 21, 2017	102.65	102.74	100.43	102.73
5745	NYSE	PRK	Wed, Sep 20, 2017	101.15	103.70	100.54	102.74
5744	NYSE	PRK	Tue, Sep 19, 2017	101.80	101.80	100.53	101.47
5743	NYSE	PRK	Mon, Sep 18, 2017	101.25	101.88	100.04	101.50
5742	NYSE	PRK	Fri, Sep 15, 2017	101.50	101.65	100.06	101.25
5741	NYSE	PRK	Thu, Sep 14, 2017	101.00	101.00	99.31	100.42
5740	NYSE	PRK	Wed, Sep 13, 2017	99.57	101.37	98.81	100.94
5739	NYSE	PRK	Tue, Sep 12, 2017	98.04	100.31	98.04	100.05
5738	NYSE	PRK	Mon, Sep 11, 2017	97.29	98.72	96.19	97.73
5737	NYSE	PRK	Fri, Sep 8, 2017	94.15	97.35	94.00	96.23
5736	NYSE	PRK	Thu, Sep 7, 2017	95.29	95.67	93.46	94.68
5735	NYSE	PRK	Wed, Sep 6, 2017	96.00	96.00	94.94	95.47
5734	NYSE	PRK	Tue, Sep 5, 2017	96.12	96.17	94.32	94.65
5733	NYSE	PRK	Fri, Sep 1, 2017	96.55	96.99	96.37	96.95
5732	NYSE	PRK	Thu, Aug 31, 2017	96.50	97.43	95.92	96.59
5731	NYSE	PRK	Wed, Aug 30, 2017	96.04	97.08	95.30	96.09
5730	NYSE	PRK	Tue, Aug 29, 2017	95.00	96.15	95.00	95.54
5729	NYSE	PRK	Mon, Aug 28, 2017	96.99	96.99	95.00	95.97
5728	NYSE	PRK	Fri, Aug 25, 2017	95.80	97.40	95.80	96.85
5727	NYSE	PRK	Thu, Aug 24, 2017	96.76	96.76	95.00	96.09
5726	NYSE	PRK	Wed, Aug 23, 2017	94.91	97.18	94.22	95.92
5725	NYSE	PRK	Tue, Aug 22, 2017	96.02	96.23	95.31	96.10
5724	NYSE	PRK	Mon, Aug 21, 2017	95.46	95.90	94.25	95.27
5723	NYSE	PRK	Fri, Aug 18, 2017	92.42	96.66	92.42	94.68
5722	NYSE	PRK	Thu, Aug 17, 2017	97.00	97.53	93.76	93.77
5721	NYSE	PRK	Wed, Aug 16, 2017	97.87	98.04	96.49	97.14
5720	NYSE	PRK	Tue, Aug 15, 2017	100.34	100.34	98.23	97.74
5719	NYSE	PRK	Mon, Aug 14, 2017	96.60	100.98	96.39	100.07
5718	NYSE	PRK	Fri, Aug 11, 2017	97.00	97.50	95.30	95.99
5717	NYSE	PRK	Thu, Aug 10, 2017	97.10	97.58	96.01	96.85
5716	NYSE	PRK	Wed, Aug 9, 2017	98.02	99.50	97.07	97.56
5715	NYSE	PRK	Tue, Aug 8, 2017	100.98	100.98	98.41	98.50
5714	NYSE	PRK	Mon, Aug 7, 2017	98.95	99.05	98.14	98.57
5713	NYSE	PRK	Fri, Aug 4, 2017	98.13	99.39	98.07	99.07
5712	NYSE	PRK	Thu, Aug 3, 2017	98.00	98.79	97.45	97.59
5711	NYSE	PRK	Wed, Aug 2, 2017	98.95	99.61	98.45	98.58
5710	NYSE	PRK	Tue, Aug 1, 2017	99.16	99.85	98.20	99.55
5709	NYSE	PRK	Mon, Jul 31, 2017	98.57	99.46	98.06	98.77
5708	NYSE	PRK	Fri, Jul 28, 2017	98.00	98.69	96.23	98.01
5707	NYSE	PRK	Thu, Jul 27, 2017	99.15	99.64	98.00	98.51
5706	NYSE	PRK	Wed, Jul 26, 2017	100.00	102.37	98.50	98.50
5705	NYSE	PRK	Tue, Jul 25, 2017	102.10	103.00	98.85	100.19
5704	NYSE	PRK	Mon, Jul 24, 2017	103.28	103.59	102.20	102.20
5703	NYSE	PRK	Fri, Jul 21, 2017	104.67	104.67	101.92	102.57
5702	NYSE	PRK	Thu, Jul 20, 2017	103.47	103.47	102.15	102.63
5701	NYSE	PRK	Wed, Jul 19, 2017	102.35	103.02	102.17	102.88
5700	NYSE	PRK	Tue, Jul 18, 2017	102.11	102.64	101.55	102.18
5699	NYSE	PRK	Mon, Jul 17, 2017	103.61	104.77	102.51	102.86
5698	NYSE	PRK	Fri, Jul 14, 2017	103.35	103.77	102.83	103.63
5697	NYSE	PRK	Thu, Jul 13, 2017	104.17	104.17	103.27	103.90
5696	NYSE	PRK	Wed, Jul 12, 2017	104.15	105.20	103.30	104.16
5695	NYSE	PRK	Tue, Jul 11, 2017	103.39	104.19	102.77	103.80
5694	NYSE	PRK	Mon, Jul 10, 2017	104.42	104.69	103.34	103.61
5693	NYSE	PRK	Fri, Jul 7, 2017	104.33	105.69	103.60	104.71
5692	NYSE	PRK	Thu, Jul 6, 2017	104.27	105.04	103.51	104.13
5691	NYSE	PRK	Wed, Jul 5, 2017	104.72	106.00	104.40	104.93
5690	NYSE	PRK	Mon, Jul 3, 2017	104.62	106.16	104.11	104.71
5689	NYSE	PRK	Fri, Jun 30, 2017	105.08	105.25	103.01	103.72
5688	NYSE	PRK	Thu, Jun 29, 2017	105.12	105.83	103.96	104.73
5687	NYSE	PRK	Wed, Jun 28, 2017	103.88	105.05	103.12	103.88
5686	NYSE	PRK	Tue, Jun 27, 2017	103.00	104.00	102.57	103.20
5685	NYSE	PRK	Mon, Jun 26, 2017	104.65	107.50	102.06	103.08
5684	NYSE	PRK	Fri, Jun 23, 2017	104.05	105.87	103.55	103.90
5683	NYSE	PRK	Thu, Jun 22, 2017	103.96	105.99	103.96	104.25
5682	NYSE	PRK	Wed, Jun 21, 2017	105.22	107.00	103.61	103.85
5681	NYSE	PRK	Tue, Jun 20, 2017	107.16	107.16	105.33	105.48
5680	NYSE	PRK	Mon, Jun 19, 2017	107.82	109.02	107.22	107.30
5679	NYSE	PRK	Fri, Jun 16, 2017	107.02	109.34	107.02	107.47
5678	NYSE	PRK	Thu, Jun 15, 2017	108.59	110.28	106.43	109.95
5677	NYSE	PRK	Wed, Jun 14, 2017	110.11	110.35	106.30	110.29
5676	NYSE	PRK	Tue, Jun 13, 2017	110.48	111.04	108.05	111.00
5675	NYSE	PRK	Mon, Jun 12, 2017	111.07	111.40	107.46	110.38
5674	NYSE	PRK	Fri, Jun 9, 2017	107.50	111.55	105.02	111.25
5673	NYSE	PRK	Thu, Jun 8, 2017	102.04	107.00	102.04	106.40
5672	NYSE	PRK	Wed, Jun 7, 2017	103.20	103.54	102.11	103.38
5671	NYSE	PRK	Tue, Jun 6, 2017	102.96	104.39	102.08	102.68
5670	NYSE	PRK	Mon, Jun 5, 2017	103.33	104.18	101.30	103.03
5669	NYSE	PRK	Fri, Jun 2, 2017	103.13	106.36	100.91	103.74
5668	NYSE	PRK	Thu, Jun 1, 2017	101.38	103.69	100.97	103.57
5667	NYSE	PRK	Wed, May 31, 2017	101.07	101.68	99.30	101.07
5666	NYSE	PRK	Tue, May 30, 2017	101.62	101.88	99.99	100.64
5665	NYSE	PRK	Fri, May 26, 2017	101.70	102.99	101.25	101.77
5664	NYSE	PRK	Thu, May 25, 2017	104.00	104.00	101.25	101.77
5663	NYSE	PRK	Wed, May 24, 2017	103.82	103.83	101.35	102.44
5662	NYSE	PRK	Tue, May 23, 2017	101.45	104.31	100.99	103.84
5661	NYSE	PRK	Mon, May 22, 2017	100.46	101.12	99.75	100.86
5660	NYSE	PRK	Fri, May 19, 2017	102.00	102.00	99.75	99.80
5659	NYSE	PRK	Thu, May 18, 2017	100.60	102.23	100.00	100.19
5658	NYSE	PRK	Wed, May 17, 2017	102.59	105.29	98.96	100.11
5657	NYSE	PRK	Tue, May 16, 2017	106.42	106.95	104.48	104.37
5656	NYSE	PRK	Mon, May 15, 2017	103.98	105.94	103.98	104.77
5655	NYSE	PRK	Fri, May 12, 2017	104.01	104.58	102.87	103.55
5654	NYSE	PRK	Thu, May 11, 2017	105.55	106.21	104.48	104.55
5653	NYSE	PRK	Wed, May 10, 2017	106.87	107.18	105.57	106.23
5652	NYSE	PRK	Tue, May 9, 2017	108.45	108.45	106.03	106.79
5651	NYSE	PRK	Mon, May 8, 2017	108.06	108.36	107.00	107.80
5650	NYSE	PRK	Fri, May 5, 2017	108.89	108.89	106.90	107.79
5649	NYSE	PRK	Thu, May 4, 2017	108.46	110.25	106.45	108.04
5648	NYSE	PRK	Wed, May 3, 2017	105.71	107.96	105.70	107.60
5647	NYSE	PRK	Tue, May 2, 2017	106.80	106.83	105.60	106.72
5646	NYSE	PRK	Mon, May 1, 2017	106.00	106.89	105.52	106.80
5645	NYSE	PRK	Fri, Apr 28, 2017	108.13	108.39	104.98	105.43
5644	NYSE	PRK	Thu, Apr 27, 2017	110.00	110.00	107.66	108.03
5643	NYSE	PRK	Wed, Apr 26, 2017	107.78	111.47	107.41	109.82
5642	NYSE	PRK	Tue, Apr 25, 2017	107.78	108.84	107.22	108.32
5641	NYSE	PRK	Mon, Apr 24, 2017	107.00	109.00	105.20	107.28
5640	NYSE	PRK	Fri, Apr 21, 2017	105.20	106.83	103.01	105.99
5639	NYSE	PRK	Thu, Apr 20, 2017	103.90	105.72	103.46	105.70
5638	NYSE	PRK	Wed, Apr 19, 2017	101.81	103.61	101.67	102.81
5637	NYSE	PRK	Tue, Apr 18, 2017	100.53	102.60	100.36	100.76
5636	NYSE	PRK	Mon, Apr 17, 2017	99.04	101.74	98.65	101.73
5635	NYSE	PRK	Thu, Apr 13, 2017	101.17	102.19	97.85	98.40
5634	NYSE	PRK	Wed, Apr 12, 2017	102.75	102.78	100.65	101.07
5633	NYSE	PRK	Tue, Apr 11, 2017	100.64	103.40	100.64	103.26
5632	NYSE	PRK	Mon, Apr 10, 2017	102.88	102.98	100.25	101.05
5631	NYSE	PRK	Fri, Apr 7, 2017	100.70	103.18	100.70	102.75
5630	NYSE	PRK	Thu, Apr 6, 2017	101.40	102.31	100.23	101.93
5629	NYSE	PRK	Wed, Apr 5, 2017	104.71	105.00	101.05	101.14
5628	NYSE	PRK	Tue, Apr 4, 2017	102.96	104.58	102.50	104.17
5627	NYSE	PRK	Mon, Apr 3, 2017	105.16	105.25	102.51	103.81
5626	NYSE	PRK	Fri, Mar 31, 2017	106.33	106.70	105.06	105.20
5625	NYSE	PRK	Thu, Mar 30, 2017	103.94	106.90	103.90	106.66
5624	NYSE	PRK	Wed, Mar 29, 2017	104.58	105.17	103.20	103.93
5623	NYSE	PRK	Tue, Mar 28, 2017	104.77	105.88	103.55	104.88
5622	NYSE	PRK	Mon, Mar 27, 2017	102.20	104.87	102.20	104.71
5621	NYSE	PRK	Fri, Mar 24, 2017	104.68	105.46	103.63	104.05
5620	NYSE	PRK	Thu, Mar 23, 2017	105.00	106.15	104.25	104.50
5619	NYSE	PRK	Wed, Mar 22, 2017	103.70	105.21	103.20	104.21
5618	NYSE	PRK	Tue, Mar 21, 2017	108.20	108.20	103.36	104.20
5617	NYSE	PRK	Mon, Mar 20, 2017	109.50	109.50	107.04	107.30
5616	NYSE	PRK	Fri, Mar 17, 2017	108.52	109.99	107.10	109.63
5615	NYSE	PRK	Thu, Mar 16, 2017	108.87	109.30	108.25	108.94
5614	NYSE	PRK	Wed, Mar 15, 2017	108.42	109.37	107.53	108.49
5613	NYSE	PRK	Tue, Mar 14, 2017	107.20	108.55	106.81	107.83
5612	NYSE	PRK	Mon, Mar 13, 2017	107.02	108.50	106.65	107.48
5611	NYSE	PRK	Fri, Mar 10, 2017	108.23	108.43	106.01	107.12
5610	NYSE	PRK	Thu, Mar 9, 2017	106.40	108.85	105.51	106.78
5609	NYSE	PRK	Wed, Mar 8, 2017	109.16	109.16	106.11	106.33
5608	NYSE	PRK	Tue, Mar 7, 2017	107.53	108.79	107.53	107.75
5607	NYSE	PRK	Mon, Mar 6, 2017	108.15	108.75	105.38	108.09
5606	NYSE	PRK	Fri, Mar 3, 2017	107.70	108.89	107.60	108.59
5605	NYSE	PRK	Thu, Mar 2, 2017	109.87	109.87	107.27	107.29
5604	NYSE	PRK	Wed, Mar 1, 2017	109.87	110.00	109.10	109.86
5603	NYSE	PRK	Tue, Feb 28, 2017	107.89	108.00	107.05	107.45
5602	NYSE	PRK	Mon, Feb 27, 2017	107.22	108.25	106.94	108.25
5601	NYSE	PRK	Fri, Feb 24, 2017	107.40	108.13	106.90	107.23
5600	NYSE	PRK	Thu, Feb 23, 2017	109.13	109.41	106.87	109.02
5599	NYSE	PRK	Wed, Feb 22, 2017	108.00	108.75	107.70	108.31
5598	NYSE	PRK	Tue, Feb 21, 2017	107.28	108.06	106.53	108.06
5597	NYSE	PRK	Fri, Feb 17, 2017	107.99	107.99	106.00	107.34
5596	NYSE	PRK	Thu, Feb 16, 2017	106.16	107.58	105.56	107.36
5595	NYSE	PRK	Wed, Feb 15, 2017	106.00	108.22	105.65	106.93
5594	NYSE	PRK	Tue, Feb 14, 2017	104.60	106.80	104.55	105.31
5593	NYSE	PRK	Mon, Feb 13, 2017	105.02	105.99	104.38	105.23
5592	NYSE	PRK	Fri, Feb 10, 2017	105.38	105.38	103.39	104.67
5591	NYSE	PRK	Thu, Feb 9, 2017	104.20	105.58	104.05	104.94
5590	NYSE	PRK	Wed, Feb 8, 2017	107.00	107.01	103.41	103.98
5589	NYSE	PRK	Tue, Feb 7, 2017	108.70	109.06	106.98	107.25
5588	NYSE	PRK	Mon, Feb 6, 2017	108.91	111.85	108.12	108.19
5587	NYSE	PRK	Fri, Feb 3, 2017	110.04	110.87	109.16	109.89
5586	NYSE	PRK	Thu, Feb 2, 2017	109.38	110.28	108.00	108.48
5585	NYSE	PRK	Wed, Feb 1, 2017	111.78	111.79	109.11	109.50
5584	NYSE	PRK	Tue, Jan 31, 2017	109.30	110.86	109.00	110.79
5583	NYSE	PRK	Mon, Jan 30, 2017	112.51	114.10	109.50	109.73
5582	NYSE	PRK	Fri, Jan 27, 2017	113.63	114.56	112.74	113.20
5581	NYSE	PRK	Thu, Jan 26, 2017	114.79	114.87	113.51	113.71
5580	NYSE	PRK	Wed, Jan 25, 2017	113.40	114.67	112.50	114.22
5579	NYSE	PRK	Tue, Jan 24, 2017	110.49	114.80	110.49	112.73
5578	NYSE	PRK	Mon, Jan 23, 2017	112.49	112.49	110.76	111.25
5577	NYSE	PRK	Fri, Jan 20, 2017	111.60	113.61	111.60	112.56
5576	NYSE	PRK	Thu, Jan 19, 2017	113.49	113.49	110.71	111.37
5575	NYSE	PRK	Wed, Jan 18, 2017	112.18	113.64	110.25	113.63
5574	NYSE	PRK	Tue, Jan 17, 2017	114.13	114.99	111.20	111.71
5573	NYSE	PRK	Fri, Jan 13, 2017	115.40	117.60	115.40	116.03
5572	NYSE	PRK	Thu, Jan 12, 2017	116.88	116.88	114.43	114.98
5571	NYSE	PRK	Wed, Jan 11, 2017	117.93	118.33	115.80	117.76
5570	NYSE	PRK	Tue, Jan 10, 2017	115.70	118.25	114.47	117.80
5569	NYSE	PRK	Mon, Jan 9, 2017	117.88	117.88	115.98	116.07
5568	NYSE	PRK	Fri, Jan 6, 2017	119.10	119.10	117.79	118.40
5567	NYSE	PRK	Thu, Jan 5, 2017	119.68	120.55	117.30	118.28
5566	NYSE	PRK	Wed, Jan 4, 2017	117.29	120.58	117.29	119.78
5565	NYSE	PRK	Tue, Jan 3, 2017	120.00	120.66	116.83	118.82
5564	NYSE	PRK	Fri, Dec 30, 2016	120.64	120.64	118.72	119.66
5563	NYSE	PRK	Thu, Dec 29, 2016	122.88	122.88	119.11	119.84
5562	NYSE	PRK	Wed, Dec 28, 2016	121.22	121.38	119.75	121.24
5561	NYSE	PRK	Tue, Dec 27, 2016	119.05	121.37	119.05	121.22
5560	NYSE	PRK	Fri, Dec 23, 2016	119.21	120.64	118.24	119.53
5559	NYSE	PRK	Thu, Dec 22, 2016	119.43	119.75	118.31	118.59
5558	NYSE	PRK	Wed, Dec 21, 2016	119.49	120.46	118.08	119.61
5557	NYSE	PRK	Tue, Dec 20, 2016	118.15	119.49	116.68	119.16
5556	NYSE	PRK	Mon, Dec 19, 2016	118.03	118.03	115.53	117.45
5555	NYSE	PRK	Fri, Dec 16, 2016	115.65	119.57	113.16	119.57
5554	NYSE	PRK	Thu, Dec 15, 2016	116.97	119.37	116.00	119.22
5553	NYSE	PRK	Wed, Dec 14, 2016	117.48	117.48	115.60	116.95
5552	NYSE	PRK	Tue, Dec 13, 2016	117.00	117.91	115.25	117.91
5551	NYSE	PRK	Mon, Dec 12, 2016	119.41	119.70	116.39	117.08
5550	NYSE	PRK	Fri, Dec 9, 2016	118.17	120.00	116.51	119.99
5549	NYSE	PRK	Thu, Dec 8, 2016	115.97	118.50	114.50	118.11
5548	NYSE	PRK	Wed, Dec 7, 2016	116.00	116.93	115.34	116.02
5547	NYSE	PRK	Tue, Dec 6, 2016	114.40	116.87	113.91	116.40
5546	NYSE	PRK	Mon, Dec 5, 2016	110.95	113.55	110.95	113.55
5545	NYSE	PRK	Fri, Dec 2, 2016	111.19	111.96	109.58	110.97
5544	NYSE	PRK	Thu, Dec 1, 2016	112.15	113.88	110.33	111.23
5543	NYSE	PRK	Wed, Nov 30, 2016	113.71	113.97	111.54	111.60
5542	NYSE	PRK	Tue, Nov 29, 2016	112.97	113.90	112.26	112.68
5541	NYSE	PRK	Mon, Nov 28, 2016	113.79	114.36	112.08	112.38
5540	NYSE	PRK	Fri, Nov 25, 2016	114.00	114.32	113.11	114.29
5539	NYSE	PRK	Wed, Nov 23, 2016	114.90	115.15	113.49	114.06
5538	NYSE	PRK	Tue, Nov 22, 2016	112.73	115.00	112.73	115.00
5537	NYSE	PRK	Mon, Nov 21, 2016	114.50	114.50	111.14	113.28
5536	NYSE	PRK	Fri, Nov 18, 2016	112.90	114.51	111.67	114.51
5535	NYSE	PRK	Thu, Nov 17, 2016	112.75	113.50	111.22	113.01
5534	NYSE	PRK	Wed, Nov 16, 2016	110.72	114.60	108.73	114.12
5533	NYSE	PRK	Tue, Nov 15, 2016	110.00	112.82	104.50	111.19
5532	NYSE	PRK	Mon, Nov 14, 2016	109.99	113.66	109.30	111.33
5531	NYSE	PRK	Fri, Nov 11, 2016	104.41	110.14	103.78	110.14
5530	NYSE	PRK	Thu, Nov 10, 2016	102.44	104.75	102.01	104.60
5529	NYSE	PRK	Wed, Nov 9, 2016	97.50	101.74	96.76	101.74
5528	NYSE	PRK	Tue, Nov 8, 2016	97.23	97.35	96.33	97.11
5527	NYSE	PRK	Mon, Nov 7, 2016	96.48	98.23	95.90	97.34
5526	NYSE	PRK	Fri, Nov 4, 2016	95.13	95.74	94.35	94.89
5525	NYSE	PRK	Thu, Nov 3, 2016	95.10	95.48	94.81	95.40
5524	NYSE	PRK	Wed, Nov 2, 2016	95.64	96.22	94.34	94.34
5523	NYSE	PRK	Tue, Nov 1, 2016	97.13	97.53	95.74	96.05
5522	NYSE	PRK	Mon, Oct 31, 2016	96.81	97.42	96.68	96.93
5521	NYSE	PRK	Fri, Oct 28, 2016	97.63	97.63	96.09	96.36
5520	NYSE	PRK	Thu, Oct 27, 2016	97.94	98.26	96.96	97.14
5519	NYSE	PRK	Wed, Oct 26, 2016	96.61	98.00	96.40	97.20
5518	NYSE	PRK	Tue, Oct 25, 2016	96.36	97.92	95.45	97.41
5517	NYSE	PRK	Mon, Oct 24, 2016	95.85	96.27	95.25	96.17
5516	NYSE	PRK	Fri, Oct 21, 2016	94.28	95.46	94.28	95.45
5515	NYSE	PRK	Thu, Oct 20, 2016	96.10	96.10	94.95	95.44
5514	NYSE	PRK	Wed, Oct 19, 2016	94.90	96.13	94.75	96.04
5513	NYSE	PRK	Tue, Oct 18, 2016	95.08	95.20	94.10	95.01
5512	NYSE	PRK	Mon, Oct 17, 2016	94.74	95.21	94.05	94.10
5511	NYSE	PRK	Fri, Oct 14, 2016	94.86	95.98	94.49	94.86
5510	NYSE	PRK	Thu, Oct 13, 2016	94.74	94.83	94.06	94.14
5509	NYSE	PRK	Wed, Oct 12, 2016	95.58	96.63	95.34	96.01
5508	NYSE	PRK	Tue, Oct 11, 2016	96.19	96.19	95.06	95.40
5507	NYSE	PRK	Mon, Oct 10, 2016	95.68	96.74	95.50	96.44
5506	NYSE	PRK	Fri, Oct 7, 2016	95.29	95.44	94.67	95.16
5505	NYSE	PRK	Thu, Oct 6, 2016	95.44	95.68	94.35	95.62
5504	NYSE	PRK	Wed, Oct 5, 2016	94.88	96.18	94.88	95.40
5503	NYSE	PRK	Tue, Oct 4, 2016	94.33	95.21	94.05	94.58
5502	NYSE	PRK	Mon, Oct 3, 2016	95.18	95.18	94.14	94.46
5501	NYSE	PRK	Fri, Sep 30, 2016	94.07	96.05	93.81	96.00
5500	NYSE	PRK	Thu, Sep 29, 2016	95.36	96.49	93.45	93.69
5499	NYSE	PRK	Wed, Sep 28, 2016	95.30	95.87	94.44	95.56
5498	NYSE	PRK	Tue, Sep 27, 2016	93.59	96.06	93.57	95.53
5497	NYSE	PRK	Mon, Sep 26, 2016	95.34	95.34	93.60	93.60
5496	NYSE	PRK	Fri, Sep 23, 2016	96.00	97.00	95.88	95.92
5495	NYSE	PRK	Thu, Sep 22, 2016	95.99	97.19	95.65	97.10
5494	NYSE	PRK	Wed, Sep 21, 2016	95.00	95.95	94.90	95.73
5493	NYSE	PRK	Tue, Sep 20, 2016	95.35	95.70	94.07	94.64
5492	NYSE	PRK	Mon, Sep 19, 2016	95.09	96.00	94.60	94.84
5491	NYSE	PRK	Fri, Sep 16, 2016	95.53	95.53	94.43	94.74
5490	NYSE	PRK	Thu, Sep 15, 2016	94.04	95.33	94.04	95.33
5489	NYSE	PRK	Wed, Sep 14, 2016	94.93	95.04	93.87	93.87
5488	NYSE	PRK	Tue, Sep 13, 2016	96.10	96.45	94.65	94.86
5487	NYSE	PRK	Mon, Sep 12, 2016	95.12	97.00	94.54	97.00
5486	NYSE	PRK	Fri, Sep 9, 2016	96.15	97.20	95.61	95.62
5485	NYSE	PRK	Thu, Sep 8, 2016	96.47	96.97	96.09	96.55
5484	NYSE	PRK	Wed, Sep 7, 2016	95.14	96.93	95.14	96.78
5483	NYSE	PRK	Tue, Sep 6, 2016	96.55	96.67	94.86	95.52
5482	NYSE	PRK	Fri, Sep 2, 2016	95.24	96.49	95.24	96.49
5481	NYSE	PRK	Thu, Sep 1, 2016	95.75	96.25	94.25	95.00
5480	NYSE	PRK	Wed, Aug 31, 2016	96.37	96.71	95.04	95.65
5479	NYSE	PRK	Tue, Aug 30, 2016	95.78	96.75	95.52	96.74
5478	NYSE	PRK	Mon, Aug 29, 2016	95.28	96.43	94.90	96.05
5477	NYSE	PRK	Fri, Aug 26, 2016	96.00	96.45	94.82	95.70
5476	NYSE	PRK	Thu, Aug 25, 2016	95.90	96.45	95.26	95.85
5475	NYSE	PRK	Wed, Aug 24, 2016	94.08	96.38	94.08	96.38
5474	NYSE	PRK	Tue, Aug 23, 2016	93.10	94.45	93.00	94.43
5473	NYSE	PRK	Mon, Aug 22, 2016	91.14	91.74	90.85	91.74
5472	NYSE	PRK	Fri, Aug 19, 2016	91.26	91.75	91.26	91.45
5471	NYSE	PRK	Thu, Aug 18, 2016	90.67	91.47	90.67	91.46
5470	NYSE	PRK	Wed, Aug 17, 2016	90.44	91.34	90.34	90.96
5469	NYSE	PRK	Tue, Aug 16, 2016	91.47	91.95	90.76	90.43
5468	NYSE	PRK	Mon, Aug 15, 2016	91.02	91.95	90.76	91.54
5467	NYSE	PRK	Fri, Aug 12, 2016	90.23	90.86	90.10	90.79
5466	NYSE	PRK	Thu, Aug 11, 2016	90.33	91.50	90.11	90.82
5465	NYSE	PRK	Wed, Aug 10, 2016	91.70	91.70	90.00	90.10
5464	NYSE	PRK	Tue, Aug 9, 2016	91.16	91.50	90.93	91.36
5463	NYSE	PRK	Mon, Aug 8, 2016	91.81	92.64	90.76	91.10
5462	NYSE	PRK	Fri, Aug 5, 2016	90.00	92.36	89.72	92.04
5461	NYSE	PRK	Thu, Aug 4, 2016	89.60	89.73	89.00	89.53
5460	NYSE	PRK	Wed, Aug 3, 2016	88.31	89.49	88.31	89.41
5459	NYSE	PRK	Tue, Aug 2, 2016	89.05	89.31	87.90	87.95
5458	NYSE	PRK	Mon, Aug 1, 2016	89.51	90.38	88.84	88.96
5457	NYSE	PRK	Fri, Jul 29, 2016	89.00	90.69	88.63	89.52
5456	NYSE	PRK	Thu, Jul 28, 2016	88.58	89.38	87.80	89.31
5455	NYSE	PRK	Wed, Jul 27, 2016	89.20	90.29	87.60	87.69
5454	NYSE	PRK	Tue, Jul 26, 2016	91.75	93.00	88.54	89.65
5453	NYSE	PRK	Mon, Jul 25, 2016	95.89	95.89	94.93	95.15
5452	NYSE	PRK	Fri, Jul 22, 2016	94.80	95.67	94.15	95.67
5451	NYSE	PRK	Thu, Jul 21, 2016	95.35	95.45	94.37	94.38
5450	NYSE	PRK	Wed, Jul 20, 2016	94.57	95.94	94.57	95.64
5449	NYSE	PRK	Tue, Jul 19, 2016	94.82	95.90	94.28	95.26
5448	NYSE	PRK	Mon, Jul 18, 2016	95.06	95.89	94.79	95.37
5447	NYSE	PRK	Fri, Jul 15, 2016	96.13	96.19	95.00	96.14
5446	NYSE	PRK	Thu, Jul 14, 2016	94.99	96.16	94.89	95.52
5445	NYSE	PRK	Wed, Jul 13, 2016	95.11	95.11	93.17	94.56
5444	NYSE	PRK	Tue, Jul 12, 2016	93.11	94.95	92.50	94.49
5443	NYSE	PRK	Mon, Jul 11, 2016	91.58	92.86	91.30	92.60
5442	NYSE	PRK	Fri, Jul 8, 2016	91.08	91.47	90.12	91.24
5441	NYSE	PRK	Thu, Jul 7, 2016	89.64	90.31	89.14	89.69
5440	NYSE	PRK	Wed, Jul 6, 2016	87.74	90.69	87.74	89.17
5439	NYSE	PRK	Tue, Jul 5, 2016	88.64	88.67	87.55	88.51
5438	NYSE	PRK	Fri, Jul 1, 2016	91.10	91.10	89.00	89.33
5437	NYSE	PRK	Thu, Jun 30, 2016	89.57	91.78	89.38	91.78
5436	NYSE	PRK	Wed, Jun 29, 2016	87.94	89.62	87.94	89.04
5435	NYSE	PRK	Tue, Jun 28, 2016	87.39	88.47	86.31	87.01
5434	NYSE	PRK	Mon, Jun 27, 2016	87.27	90.43	85.44	85.72
5433	NYSE	PRK	Fri, Jun 24, 2016	88.94	91.34	87.66	87.66
5432	NYSE	PRK	Thu, Jun 23, 2016	91.59	93.70	90.05	93.62
5431	NYSE	PRK	Wed, Jun 22, 2016	91.11	92.00	90.05	90.06
5430	NYSE	PRK	Tue, Jun 21, 2016	91.04	91.18	89.74	90.82
5429	NYSE	PRK	Mon, Jun 20, 2016	88.47	92.50	87.64	90.85
5428	NYSE	PRK	Fri, Jun 17, 2016	89.70	90.10	86.70	87.18
5427	NYSE	PRK	Thu, Jun 16, 2016	89.59	89.67	88.20	89.22
5426	NYSE	PRK	Wed, Jun 15, 2016	90.32	91.71	89.94	89.94
5425	NYSE	PRK	Tue, Jun 14, 2016	91.45	91.60	90.06	90.37
5424	NYSE	PRK	Mon, Jun 13, 2016	93.38	93.67	90.93	91.45
5423	NYSE	PRK	Fri, Jun 10, 2016	93.10	93.75	92.78	93.27
5422	NYSE	PRK	Thu, Jun 9, 2016	94.85	94.85	93.51	93.63
5421	NYSE	PRK	Wed, Jun 8, 2016	93.89	95.45	93.77	95.19
5420	NYSE	PRK	Tue, Jun 7, 2016	94.83	94.93	92.66	94.31
5419	NYSE	PRK	Mon, Jun 6, 2016	93.40	95.00	93.40	94.69
5418	NYSE	PRK	Fri, Jun 3, 2016	94.01	94.01	91.75	93.58
5417	NYSE	PRK	Thu, Jun 2, 2016	93.80	94.64	93.37	94.51
5416	NYSE	PRK	Wed, Jun 1, 2016	93.00	94.48	92.42	94.48
5415	NYSE	PRK	Tue, May 31, 2016	93.27	94.00	91.91	93.94
5414	NYSE	PRK	Fri, May 27, 2016	92.11	93.28	92.02	93.28
5413	NYSE	PRK	Thu, May 26, 2016	92.84	92.93	91.59	92.37
5412	NYSE	PRK	Wed, May 25, 2016	92.80	93.23	91.24	92.74
5411	NYSE	PRK	Tue, May 24, 2016	90.56	92.99	90.54	92.89
5410	NYSE	PRK	Mon, May 23, 2016	89.90	91.49	89.90	90.07
5409	NYSE	PRK	Fri, May 20, 2016	89.83	90.90	88.69	90.49
5408	NYSE	PRK	Thu, May 19, 2016	91.40	91.50	88.51	89.29
5407	NYSE	PRK	Wed, May 18, 2016	87.59	91.10	87.59	91.10
5406	NYSE	PRK	Tue, May 17, 2016	89.95	90.53	88.13	88.32
5405	NYSE	PRK	Mon, May 16, 2016	90.00	90.56	89.81	90.33
5404	NYSE	PRK	Fri, May 13, 2016	91.66	91.66	89.15	89.54
5403	NYSE	PRK	Thu, May 12, 2016	90.00	90.42	89.47	89.73
5402	NYSE	PRK	Wed, May 11, 2016	90.92	92.01	90.50	90.55
5401	NYSE	PRK	Tue, May 10, 2016	90.70	91.62	90.45	91.31
5400	NYSE	PRK	Mon, May 9, 2016	90.00	91.21	89.60	89.99
5399	NYSE	PRK	Fri, May 6, 2016	89.35	90.36	89.08	90.34
5398	NYSE	PRK	Thu, May 5, 2016	90.21	90.59	89.26	89.32
5397	NYSE	PRK	Wed, May 4, 2016	90.26	90.97	89.49	90.06
5396	NYSE	PRK	Tue, May 3, 2016	91.75	92.25	90.40	90.90
5395	NYSE	PRK	Mon, May 2, 2016	91.88	93.38	91.49	92.90
5394	NYSE	PRK	Fri, Apr 29, 2016	91.36	91.87	90.64	91.80
5393	NYSE	PRK	Thu, Apr 28, 2016	90.02	91.71	90.02	91.19
5392	NYSE	PRK	Wed, Apr 27, 2016	92.43	92.72	90.32	91.85
5391	NYSE	PRK	Tue, Apr 26, 2016	90.53	93.00	90.14	92.72
5390	NYSE	PRK	Mon, Apr 25, 2016	88.83	90.36	87.78	89.89
5389	NYSE	PRK	Fri, Apr 22, 2016	92.33	93.44	92.33	92.88
5388	NYSE	PRK	Thu, Apr 21, 2016	92.65	92.86	91.56	92.45
5387	NYSE	PRK	Wed, Apr 20, 2016	92.42	93.34	92.19	93.17
5386	NYSE	PRK	Tue, Apr 19, 2016	92.36	92.81	91.67	92.80
5385	NYSE	PRK	Mon, Apr 18, 2016	88.59	92.73	88.59	92.50
5384	NYSE	PRK	Fri, Apr 15, 2016	91.91	92.81	90.99	91.15
5383	NYSE	PRK	Thu, Apr 14, 2016	91.50	93.96	90.50	92.40
5382	NYSE	PRK	Wed, Apr 13, 2016	89.32	91.94	89.05	91.94
5381	NYSE	PRK	Tue, Apr 12, 2016	87.74	89.44	87.24	89.11
5380	NYSE	PRK	Mon, Apr 11, 2016	88.42	88.42	86.61	87.88
5379	NYSE	PRK	Fri, Apr 8, 2016	86.95	87.51	85.87	86.34
5378	NYSE	PRK	Thu, Apr 7, 2016	87.82	87.82	85.35	86.26
5377	NYSE	PRK	Wed, Apr 6, 2016	87.80	88.67	87.60	88.57
5376	NYSE	PRK	Tue, Apr 5, 2016	88.89	88.89	88.89	87.16
5375	NYSE	PRK	Mon, Apr 4, 2016	89.50	89.80	88.62	88.89
5374	NYSE	PRK	Fri, Apr 1, 2016	89.32	90.46	88.21	90.46
5373	NYSE	PRK	Thu, Mar 31, 2016	90.89	90.89	89.56	90.00
5372	NYSE	PRK	Wed, Mar 30, 2016	90.50	91.40	90.18	90.68
5371	NYSE	PRK	Tue, Mar 29, 2016	87.56	89.90	87.56	90.49
5370	NYSE	PRK	Mon, Mar 28, 2016	88.80	89.66	88.71	88.84
5369	NYSE	PRK	Thu, Mar 24, 2016	88.40	89.67	88.31	89.66
5368	NYSE	PRK	Wed, Mar 23, 2016	90.66	90.90	88.41	88.91
5367	NYSE	PRK	Tue, Mar 22, 2016	90.50	91.13	87.57	90.84
5366	NYSE	PRK	Mon, Mar 21, 2016	91.07	91.31	89.71	91.02
5365	NYSE	PRK	Fri, Mar 18, 2016	90.98	91.80	90.00	91.42
5364	NYSE	PRK	Thu, Mar 17, 2016	88.12	90.60	88.08	90.45
5363	NYSE	PRK	Wed, Mar 16, 2016	89.40	89.79	87.60	88.37
5362	NYSE	PRK	Tue, Mar 15, 2016	88.67	88.67	88.67	88.88
5361	NYSE	PRK	Mon, Mar 14, 2016	89.53	89.53	88.92	88.92
5360	NYSE	PRK	Fri, Mar 11, 2016	88.34	88.34	88.34	90.00
5359	NYSE	PRK	Thu, Mar 10, 2016	88.35	89.31	87.27	88.34
5358	NYSE	PRK	Wed, Mar 9, 2016	88.04	88.04	88.04	87.79
5357	NYSE	PRK	Tue, Mar 8, 2016	89.06	89.67	88.00	88.04
5356	NYSE	PRK	Mon, Mar 7, 2016	87.93	89.80	87.93	89.78
5355	NYSE	PRK	Fri, Mar 4, 2016	87.78	87.78	87.78	88.04
5354	NYSE	PRK	Thu, Mar 3, 2016	87.24	87.24	87.24	87.78
5353	NYSE	PRK	Wed, Mar 2, 2016	86.71	87.61	86.08	87.24
5352	NYSE	PRK	Tue, Mar 1, 2016	85.19	87.08	85.12	87.08
5351	NYSE	PRK	Mon, Feb 29, 2016	85.45	85.92	84.30	85.19
5350	NYSE	PRK	Fri, Feb 26, 2016	84.99	86.00	84.40	85.65
5349	NYSE	PRK	Thu, Feb 25, 2016	83.82	85.00	82.96	84.79
5348	NYSE	PRK	Wed, Feb 24, 2016	82.50	84.42	81.70	83.97
5347	NYSE	PRK	Tue, Feb 23, 2016	84.69	85.00	82.76	83.01
5346	NYSE	PRK	Mon, Feb 22, 2016	85.00	85.44	84.40	84.81
5345	NYSE	PRK	Fri, Feb 19, 2016	82.78	84.42	82.60	84.13
5344	NYSE	PRK	Thu, Feb 18, 2016	83.68	84.39	82.31	82.83
5343	NYSE	PRK	Wed, Feb 17, 2016	84.64	84.89	83.12	83.80
5342	NYSE	PRK	Tue, Feb 16, 2016	84.92	85.66	83.70	85.30
5341	NYSE	PRK	Fri, Feb 12, 2016	81.92	84.26	81.92	84.02
5340	NYSE	PRK	Thu, Feb 11, 2016	81.68	82.00	79.01	81.20
5339	NYSE	PRK	Wed, Feb 10, 2016	83.10	84.30	82.01	82.02
5338	NYSE	PRK	Tue, Feb 9, 2016	82.50	84.00	82.50	82.90
5337	NYSE	PRK	Mon, Feb 8, 2016	82.39	84.40	82.01	83.58
5336	NYSE	PRK	Fri, Feb 5, 2016	84.54	84.54	82.64	82.64
5335	NYSE	PRK	Thu, Feb 4, 2016	85.45	85.93	83.60	84.84
5334	NYSE	PRK	Wed, Feb 3, 2016	85.50	85.50	82.57	84.98
5333	NYSE	PRK	Tue, Feb 2, 2016	85.89	86.75	84.40	84.97
5332	NYSE	PRK	Mon, Feb 1, 2016	87.57	87.57	85.82	86.76
5331	NYSE	PRK	Fri, Jan 29, 2016	84.74	88.11	84.68	88.11
5330	NYSE	PRK	Thu, Jan 28, 2016	83.62	85.21	82.89	84.78
5329	NYSE	PRK	Wed, Jan 27, 2016	83.05	84.68	81.25	82.50
5328	NYSE	PRK	Tue, Jan 26, 2016	81.60	84.52	81.26	83.50
5327	NYSE	PRK	Mon, Jan 25, 2016	84.50	84.50	81.50	81.50
5326	NYSE	PRK	Fri, Jan 22, 2016	84.06	84.83	81.69	84.83
5325	NYSE	PRK	Thu, Jan 21, 2016	84.22	84.58	82.96	83.16
5324	NYSE	PRK	Wed, Jan 20, 2016	82.50	85.00	81.25	84.34
5323	NYSE	PRK	Tue, Jan 19, 2016	84.58	84.58	82.66	83.11
5322	NYSE	PRK	Fri, Jan 15, 2016	82.53	83.85	81.66	83.62
5321	NYSE	PRK	Thu, Jan 14, 2016	83.86	85.76	83.86	84.68
5320	NYSE	PRK	Wed, Jan 13, 2016	86.49	86.49	83.25	83.59
5319	NYSE	PRK	Tue, Jan 12, 2016	86.00	86.49	85.19	86.00
5318	NYSE	PRK	Mon, Jan 11, 2016	85.20	86.15	84.57	85.87
5317	NYSE	PRK	Fri, Jan 8, 2016	85.45	87.03	83.64	83.67
5316	NYSE	PRK	Thu, Jan 7, 2016	86.14	86.76	85.08	85.36
5315	NYSE	PRK	Wed, Jan 6, 2016	87.01	88.27	86.85	87.42
5314	NYSE	PRK	Tue, Jan 5, 2016	88.05	88.77	87.62	88.32
5313	NYSE	PRK	Mon, Jan 4, 2016	89.80	90.11	86.87	87.69
5312	NYSE	PRK	Thu, Dec 31, 2015	92.97	93.08	90.30	90.48
5311	NYSE	PRK	Wed, Dec 30, 2015	93.68	93.98	92.81	93.51
5310	NYSE	PRK	Tue, Dec 29, 2015	92.98	94.06	92.20	93.56
5309	NYSE	PRK	Mon, Dec 28, 2015	91.65	92.63	90.51	92.16
5308	NYSE	PRK	Thu, Dec 24, 2015	92.06	92.77	91.05	92.15
5307	NYSE	PRK	Wed, Dec 23, 2015	91.96	92.92	91.01	92.42
5306	NYSE	PRK	Tue, Dec 22, 2015	88.65	91.83	87.00	91.82
5305	NYSE	PRK	Mon, Dec 21, 2015	85.50	88.23	85.00	88.23
5304	NYSE	PRK	Fri, Dec 18, 2015	90.11	90.50	84.27	84.27
5303	NYSE	PRK	Thu, Dec 17, 2015	92.33	92.33	88.85	90.75
5302	NYSE	PRK	Wed, Dec 16, 2015	92.50	92.50	89.54	91.57
5301	NYSE	PRK	Tue, Dec 15, 2015	92.88	93.95	91.61	92.65
5300	NYSE	PRK	Mon, Dec 14, 2015	92.00	93.64	90.65	91.99
5299	NYSE	PRK	Fri, Dec 11, 2015	93.00	94.21	91.21	92.10
5298	NYSE	PRK	Thu, Dec 10, 2015	94.53	95.86	93.83	94.77
5297	NYSE	PRK	Wed, Dec 9, 2015	94.90	96.00	93.50	94.04
5296	NYSE	PRK	Tue, Dec 8, 2015	96.97	96.97	95.62	95.62
5295	NYSE	PRK	Mon, Dec 7, 2015	98.88	99.61	96.45	97.21
5294	NYSE	PRK	Fri, Dec 4, 2015	97.38	99.68	96.49	99.37
5293	NYSE	PRK	Thu, Dec 3, 2015	96.81	98.67	96.62	96.81
5292	NYSE	PRK	Wed, Dec 2, 2015	97.43	97.98	96.87	96.90
5291	NYSE	PRK	Tue, Dec 1, 2015	97.63	97.90	96.98	97.68
5290	NYSE	PRK	Mon, Nov 30, 2015	96.18	98.00	95.60	97.01
5289	NYSE	PRK	Fri, Nov 27, 2015	95.91	96.47	95.18	96.26
5288	NYSE	PRK	Wed, Nov 25, 2015	96.10	96.49	95.64	96.29
5287	NYSE	PRK	Tue, Nov 24, 2015	94.31	96.38	94.31	96.27
5286	NYSE	PRK	Mon, Nov 23, 2015	94.78	96.00	94.74	95.24
5285	NYSE	PRK	Fri, Nov 20, 2015	94.10	95.45	93.96	95.24
5284	NYSE	PRK	Thu, Nov 19, 2015	94.60	94.64	93.41	93.72
5283	NYSE	PRK	Wed, Nov 18, 2015	94.37	95.41	93.22	95.13
5282	NYSE	PRK	Tue, Nov 17, 2015	94.49	95.96	94.40	94.87
5281	NYSE	PRK	Mon, Nov 16, 2015	93.24	94.82	92.75	94.78
5280	NYSE	PRK	Fri, Nov 13, 2015	93.28	94.69	92.50	93.02
5279	NYSE	PRK	Thu, Nov 12, 2015	94.96	95.98	94.02	94.11
5278	NYSE	PRK	Wed, Nov 11, 2015	95.99	96.60	95.16	95.79
5277	NYSE	PRK	Tue, Nov 10, 2015	94.44	96.21	94.22	95.90
5276	NYSE	PRK	Mon, Nov 9, 2015	96.27	96.47	93.90	94.73
5275	NYSE	PRK	Fri, Nov 6, 2015	93.99	96.44	93.99	96.44
5274	NYSE	PRK	Thu, Nov 5, 2015	92.04	94.65	91.48	94.11
5273	NYSE	PRK	Wed, Nov 4, 2015	91.90	92.71	91.74	92.19
5272	NYSE	PRK	Tue, Nov 3, 2015	92.00	92.67	91.40	92.33
5271	NYSE	PRK	Mon, Nov 2, 2015	90.90	92.60	90.88	92.55
5270	NYSE	PRK	Fri, Oct 30, 2015	93.60	93.67	90.59	90.72
5269	NYSE	PRK	Thu, Oct 29, 2015	94.70	94.70	93.50	94.15
5268	NYSE	PRK	Wed, Oct 28, 2015	104.58	95.24	92.19	95.24
5267	NYSE	PRK	Tue, Oct 27, 2015	94.07	94.12	91.14	91.30
5266	NYSE	PRK	Mon, Oct 26, 2015	94.06	94.89	92.81	94.43
5265	NYSE	PRK	Fri, Oct 23, 2015	94.04	94.90	93.04	94.88
5264	NYSE	PRK	Thu, Oct 22, 2015	92.16	93.88	92.16	93.88
5263	NYSE	PRK	Wed, Oct 21, 2015	93.34	93.34	91.13	91.36
5262	NYSE	PRK	Tue, Oct 20, 2015	91.74	93.20	91.74	93.17
5261	NYSE	PRK	Mon, Oct 19, 2015	93.21	93.21	90.92	91.96
5260	NYSE	PRK	Fri, Oct 16, 2015	92.81	92.81	90.90	92.17
5259	NYSE	PRK	Thu, Oct 15, 2015	88.93	91.91	88.71	91.91
5258	NYSE	PRK	Wed, Oct 14, 2015	92.25	92.25	88.42	88.44
5257	NYSE	PRK	Tue, Oct 13, 2015	92.26	93.12	91.92	91.92
5256	NYSE	PRK	Mon, Oct 12, 2015	91.80	93.50	91.78	93.29
5255	NYSE	PRK	Fri, Oct 9, 2015	92.43	92.96	92.05	92.50
5254	NYSE	PRK	Thu, Oct 8, 2015	92.00	92.48	91.21	92.30
5253	NYSE	PRK	Wed, Oct 7, 2015	90.40	92.38	90.33	92.38
5252	NYSE	PRK	Tue, Oct 6, 2015	90.32	90.82	89.48	90.40
5251	NYSE	PRK	Mon, Oct 5, 2015	89.24	91.00	88.85	91.00
5250	NYSE	PRK	Fri, Oct 2, 2015	88.75	88.80	87.20	88.61
5249	NYSE	PRK	Thu, Oct 1, 2015	89.83	90.08	88.75	89.92
5248	NYSE	PRK	Wed, Sep 30, 2015	89.32	90.36	89.01	90.22
5247	NYSE	PRK	Tue, Sep 29, 2015	89.06	89.18	88.25	88.84
5246	NYSE	PRK	Mon, Sep 28, 2015	88.96	89.49	88.12	88.50
5245	NYSE	PRK	Fri, Sep 25, 2015	89.70	90.49	89.25	89.25
5244	NYSE	PRK	Thu, Sep 24, 2015	88.24	89.99	88.21	89.60
5243	NYSE	PRK	Wed, Sep 23, 2015	88.31	89.26	88.31	88.78
5242	NYSE	PRK	Tue, Sep 22, 2015	89.01	89.49	88.22	88.55
5241	NYSE	PRK	Mon, Sep 21, 2015	88.85	89.82	88.50	89.40
5240	NYSE	PRK	Fri, Sep 18, 2015	84.37	89.00	83.39	89.00
5239	NYSE	PRK	Thu, Sep 17, 2015	86.78	86.90	84.50	85.65
5238	NYSE	PRK	Wed, Sep 16, 2015	86.00	86.87	85.74	86.59
5237	NYSE	PRK	Tue, Sep 15, 2015	85.50	86.86	84.48	86.71
5236	NYSE	PRK	Mon, Sep 14, 2015	85.00	85.75	84.93	85.66
5235	NYSE	PRK	Fri, Sep 11, 2015	83.85	84.90	83.85	84.82
5234	NYSE	PRK	Thu, Sep 10, 2015	83.64	84.90	83.00	84.49
5233	NYSE	PRK	Wed, Sep 9, 2015	84.10	84.31	83.08	83.16
5232	NYSE	PRK	Tue, Sep 8, 2015	83.09	83.57	82.78	83.25
5231	NYSE	PRK	Fri, Sep 4, 2015	82.02	82.46	81.50	82.13
5230	NYSE	PRK	Thu, Sep 3, 2015	82.74	83.29	82.40	82.43
5229	NYSE	PRK	Wed, Sep 2, 2015	82.21	82.81	81.98	82.81
5228	NYSE	PRK	Tue, Sep 1, 2015	82.40	83.04	81.00	81.00
5227	NYSE	PRK	Mon, Aug 31, 2015	83.91	86.87	82.87	84.21
5226	NYSE	PRK	Fri, Aug 28, 2015	82.39	83.83	82.26	82.87
5225	NYSE	PRK	Thu, Aug 27, 2015	83.62	83.62	82.00	82.89
5224	NYSE	PRK	Wed, Aug 26, 2015	81.87	82.75	81.16	82.58
5223	NYSE	PRK	Tue, Aug 25, 2015	83.44	83.51	80.15	80.54
5222	NYSE	PRK	Mon, Aug 24, 2015	81.21	82.86	80.40	80.40
5221	NYSE	PRK	Fri, Aug 21, 2015	82.00	84.56	81.06	83.51
5220	NYSE	PRK	Thu, Aug 20, 2015	85.60	86.89	84.21	84.22
5219	NYSE	PRK	Wed, Aug 19, 2015	86.28	87.15	85.61	85.75
5218	NYSE	PRK	Tue, Aug 18, 2015	87.50	88.00	87.00	87.42
5217	NYSE	PRK	Mon, Aug 17, 2015	87.14	87.70	86.80	87.50
5216	NYSE	PRK	Fri, Aug 14, 2015	86.37	87.46	86.37	87.28
5215	NYSE	PRK	Thu, Aug 13, 2015	86.15	86.98	85.75	86.59
5214	NYSE	PRK	Wed, Aug 12, 2015	87.00	87.80	85.39	85.82
5213	NYSE	PRK	Tue, Aug 11, 2015	87.47	87.97	86.80	87.82
5212	NYSE	PRK	Mon, Aug 10, 2015	87.33	87.95	86.82	87.71
5211	NYSE	PRK	Fri, Aug 7, 2015	86.96	87.04	86.31	86.69
5210	NYSE	PRK	Thu, Aug 6, 2015	88.64	88.77	87.21	87.31
5209	NYSE	PRK	Wed, Aug 5, 2015	87.87	89.00	87.79	88.72
5208	NYSE	PRK	Tue, Aug 4, 2015	87.11	87.90	87.11	87.27
5207	NYSE	PRK	Mon, Aug 3, 2015	87.34	87.67	86.44	87.30
5206	NYSE	PRK	Fri, Jul 31, 2015	88.15	88.87	87.43	87.60
5205	NYSE	PRK	Thu, Jul 30, 2015	87.61	88.82	85.16	87.79
5204	NYSE	PRK	Wed, Jul 29, 2015	87.77	89.24	87.44	88.11
5203	NYSE	PRK	Tue, Jul 28, 2015	87.20	87.60	86.41	87.47
5202	NYSE	PRK	Mon, Jul 27, 2015	86.00	87.05	85.70	86.35
5201	NYSE	PRK	Fri, Jul 24, 2015	86.99	87.21	86.30	86.42
5200	NYSE	PRK	Thu, Jul 23, 2015	88.70	89.51	87.07	87.20
5199	NYSE	PRK	Wed, Jul 22, 2015	88.78	89.30	88.73	88.95
5198	NYSE	PRK	Tue, Jul 21, 2015	89.10	90.83	88.07	88.78
5197	NYSE	PRK	Mon, Jul 20, 2015	88.85	89.17	88.14	88.56
5196	NYSE	PRK	Fri, Jul 17, 2015	89.35	89.53	88.39	88.51
5195	NYSE	PRK	Thu, Jul 16, 2015	89.21	90.92	89.18	89.26
5194	NYSE	PRK	Wed, Jul 15, 2015	88.92	89.48	87.93	89.48
5193	NYSE	PRK	Tue, Jul 14, 2015	87.90	89.18	87.90	88.92
5192	NYSE	PRK	Mon, Jul 13, 2015	89.30	89.37	88.26	88.55
5191	NYSE	PRK	Fri, Jul 10, 2015	87.50	88.43	86.82	88.41
5190	NYSE	PRK	Thu, Jul 9, 2015	87.39	88.90	86.32	86.63
5189	NYSE	PRK	Wed, Jul 8, 2015	86.30	86.59	85.70	86.30
5188	NYSE	PRK	Tue, Jul 7, 2015	87.40	87.75	85.80	86.29
5187	NYSE	PRK	Mon, Jul 6, 2015	86.00	87.84	85.11	87.35
5186	NYSE	PRK	Thu, Jul 2, 2015	88.40	88.70	86.91	86.91
5185	NYSE	PRK	Wed, Jul 1, 2015	88.54	89.24	87.21	89.04
5184	NYSE	PRK	Tue, Jun 30, 2015	88.60	88.60	87.25	87.37
5183	NYSE	PRK	Mon, Jun 29, 2015	88.50	89.12	87.44	87.49
5182	NYSE	PRK	Fri, Jun 26, 2015	89.77	90.00	89.00	89.28
5181	NYSE	PRK	Thu, Jun 25, 2015	89.11	89.94	88.94	89.30
5180	NYSE	PRK	Wed, Jun 24, 2015	89.17	89.91	87.71	89.07
5179	NYSE	PRK	Tue, Jun 23, 2015	89.00	90.00	88.62	90.00
5178	NYSE	PRK	Mon, Jun 22, 2015	88.50	89.33	88.40	89.27
5177	NYSE	PRK	Fri, Jun 19, 2015	87.10	88.49	87.00	88.31
5176	NYSE	PRK	Thu, Jun 18, 2015	86.62	87.53	86.20	87.35
5175	NYSE	PRK	Wed, Jun 17, 2015	87.66	88.00	85.82	86.02
5174	NYSE	PRK	Tue, Jun 16, 2015	85.81	87.88	85.81	87.86
5173	NYSE	PRK	Mon, Jun 15, 2015	85.78	86.62	85.04	86.26
5172	NYSE	PRK	Fri, Jun 12, 2015	86.90	87.40	85.78	86.50
5171	NYSE	PRK	Thu, Jun 11, 2015	88.94	88.94	86.54	87.17
5170	NYSE	PRK	Wed, Jun 10, 2015	86.62	88.97	86.59	88.38
5169	NYSE	PRK	Tue, Jun 9, 2015	85.98	87.42	85.43	86.62
5168	NYSE	PRK	Mon, Jun 8, 2015	85.42	86.44	85.14	86.05
5167	NYSE	PRK	Fri, Jun 5, 2015	84.39	85.80	84.15	85.60
5166	NYSE	PRK	Thu, Jun 4, 2015	83.57	84.30	82.96	83.96
5165	NYSE	PRK	Wed, Jun 3, 2015	83.15	84.43	82.87	84.43
5164	NYSE	PRK	Tue, Jun 2, 2015	82.50	83.89	82.50	83.26
5163	NYSE	PRK	Mon, Jun 1, 2015	82.80	82.99	82.08	82.70
5162	NYSE	PRK	Fri, May 29, 2015	82.91	83.51	82.35	82.67
5161	NYSE	PRK	Thu, May 28, 2015	82.22	83.93	82.06	83.39
5160	NYSE	PRK	Wed, May 27, 2015	82.15	83.11	81.61	83.08
5159	NYSE	PRK	Tue, May 26, 2015	82.83	82.83	81.01	82.12
5158	NYSE	PRK	Fri, May 22, 2015	83.33	83.44	82.51	82.74
5157	NYSE	PRK	Thu, May 21, 2015	83.40	83.64	83.00	83.24
5156	NYSE	PRK	Wed, May 20, 2015	83.83	84.10	83.22	83.44
5155	NYSE	PRK	Tue, May 19, 2015	84.01	84.86	83.05	84.41
5154	NYSE	PRK	Mon, May 18, 2015	82.37	83.96	82.37	83.96
5153	NYSE	PRK	Fri, May 15, 2015	83.20	83.20	82.20	82.28
5152	NYSE	PRK	Thu, May 14, 2015	83.15	84.14	82.63	83.60
5151	NYSE	PRK	Wed, May 13, 2015	83.09	83.79	82.38	83.17
5150	NYSE	PRK	Tue, May 12, 2015	83.20	83.58	82.50	83.28
5149	NYSE	PRK	Mon, May 11, 2015	83.09	83.97	83.09	83.58
5148	NYSE	PRK	Fri, May 8, 2015	83.64	83.64	82.26	83.23
5147	NYSE	PRK	Thu, May 7, 2015	83.14	83.29	82.08	83.25
5146	NYSE	PRK	Wed, May 6, 2015	82.32	83.09	82.00	82.81
5145	NYSE	PRK	Tue, May 5, 2015	82.93	83.10	82.22	82.77
5144	NYSE	PRK	Mon, May 4, 2015	82.40	83.96	82.05	83.46
5143	NYSE	PRK	Fri, May 1, 2015	84.80	84.80	81.61	81.67
5142	NYSE	PRK	Thu, Apr 30, 2015	84.24	84.24	82.11	82.56
5141	NYSE	PRK	Wed, Apr 29, 2015	85.28	85.80	84.23	84.40
5140	NYSE	PRK	Tue, Apr 28, 2015	84.48	85.69	84.48	85.28
5139	NYSE	PRK	Mon, Apr 27, 2015	85.31	86.71	84.55	84.68
5138	NYSE	PRK	Fri, Apr 24, 2015	86.06	86.40	85.57	85.95
5137	NYSE	PRK	Thu, Apr 23, 2015	86.50	86.82	85.83	86.67
5136	NYSE	PRK	Wed, Apr 22, 2015	86.79	86.79	85.73	86.69
5135	NYSE	PRK	Tue, Apr 21, 2015	86.65	86.99	85.93	86.35
5134	NYSE	PRK	Mon, Apr 20, 2015	85.74	87.06	85.01	86.78
5133	NYSE	PRK	Fri, Apr 17, 2015	86.88	86.88	85.63	85.63
5132	NYSE	PRK	Thu, Apr 16, 2015	86.80	87.50	86.80	87.32
5131	NYSE	PRK	Wed, Apr 15, 2015	86.76	87.35	86.76	87.21
5130	NYSE	PRK	Tue, Apr 14, 2015	86.97	87.10	86.29	86.68
5129	NYSE	PRK	Mon, Apr 13, 2015	86.52	87.19	86.52	87.00
5128	NYSE	PRK	Fri, Apr 10, 2015	86.36	87.00	86.24	86.50
5127	NYSE	PRK	Thu, Apr 9, 2015	86.10	86.48	85.62	86.18
5126	NYSE	PRK	Wed, Apr 8, 2015	85.59	86.35	85.52	86.02
5125	NYSE	PRK	Tue, Apr 7, 2015	85.35	86.32	85.07	85.75
5124	NYSE	PRK	Mon, Apr 6, 2015	85.51	86.78	85.31	85.96
5123	NYSE	PRK	Thu, Apr 2, 2015	86.58	86.89	85.36	86.18
5122	NYSE	PRK	Wed, Apr 1, 2015	85.54	86.19	83.92	86.09
5121	NYSE	PRK	Tue, Mar 31, 2015	84.95	86.00	83.93	85.56
5120	NYSE	PRK	Mon, Mar 30, 2015	84.39	85.84	84.39	85.34
5119	NYSE	PRK	Fri, Mar 27, 2015	84.27	84.47	83.45	84.47
5118	NYSE	PRK	Thu, Mar 26, 2015	83.58	84.73	83.32	84.44
5117	NYSE	PRK	Wed, Mar 25, 2015	83.70	85.08	83.69	83.69
5116	NYSE	PRK	Tue, Mar 24, 2015	83.85	85.11	83.53	83.94
5115	NYSE	PRK	Mon, Mar 23, 2015	85.00	85.36	83.82	84.22
5114	NYSE	PRK	Fri, Mar 20, 2015	84.00	85.44	83.41	85.44
5113	NYSE	PRK	Thu, Mar 19, 2015	83.65	84.75	83.30	83.57
5112	NYSE	PRK	Wed, Mar 18, 2015	84.09	84.96	83.50	84.03
5111	NYSE	PRK	Tue, Mar 17, 2015	84.31	84.92	84.12	84.48
5110	NYSE	PRK	Mon, Mar 16, 2015	84.82	85.18	84.36	84.95
5109	NYSE	PRK	Fri, Mar 13, 2015	85.35	85.89	83.50	84.92
5108	NYSE	PRK	Thu, Mar 12, 2015	84.84	85.79	84.64	85.29
5107	NYSE	PRK	Wed, Mar 11, 2015	83.69	84.79	83.59	84.43
5106	NYSE	PRK	Tue, Mar 10, 2015	84.83	84.83	83.62	83.75
5105	NYSE	PRK	Mon, Mar 9, 2015	84.33	85.75	84.33	85.21
5104	NYSE	PRK	Fri, Mar 6, 2015	85.12	86.55	84.78	84.85
5103	NYSE	PRK	Thu, Mar 5, 2015	85.71	85.75	84.19	85.51
5102	NYSE	PRK	Wed, Mar 4, 2015	85.20	85.86	85.00	85.00
5101	NYSE	PRK	Tue, Mar 3, 2015	85.77	86.52	85.09	85.62
5100	NYSE	PRK	Mon, Mar 2, 2015	85.77	86.60	85.16	86.24
5099	NYSE	PRK	Fri, Feb 27, 2015	86.09	86.40	84.96	85.12
5098	NYSE	PRK	Thu, Feb 26, 2015	85.46	86.35	85.46	86.16
5097	NYSE	PRK	Wed, Feb 25, 2015	86.00	86.28	85.46	85.61
5096	NYSE	PRK	Tue, Feb 24, 2015	85.82	87.00	85.57	86.32
5095	NYSE	PRK	Mon, Feb 23, 2015	85.81	86.59	85.17	85.62
5094	NYSE	PRK	Fri, Feb 20, 2015	85.41	86.46	84.29	86.45
5093	NYSE	PRK	Thu, Feb 19, 2015	85.45	85.74	85.00	85.26
5092	NYSE	PRK	Wed, Feb 18, 2015	85.87	86.25	85.00	85.39
5091	NYSE	PRK	Tue, Feb 17, 2015	87.00	87.30	86.50	87.30
5090	NYSE	PRK	Fri, Feb 13, 2015	86.49	87.00	86.42	86.79
5089	NYSE	PRK	Thu, Feb 12, 2015	85.41	86.75	85.00	86.74
5088	NYSE	PRK	Wed, Feb 11, 2015	84.99	85.78	84.80	85.06
5087	NYSE	PRK	Tue, Feb 10, 2015	85.36	86.00	84.50	85.50
5086	NYSE	PRK	Mon, Feb 9, 2015	86.00	86.83	85.04	85.43
5085	NYSE	PRK	Fri, Feb 6, 2015	86.13	87.97	86.13	86.74
5084	NYSE	PRK	Thu, Feb 5, 2015	84.14	86.00	84.14	85.99
5083	NYSE	PRK	Wed, Feb 4, 2015	85.00	85.34	83.82	84.71
5082	NYSE	PRK	Tue, Feb 3, 2015	82.85	85.60	82.85	84.86
5081	NYSE	PRK	Mon, Feb 2, 2015	81.06	83.02	81.06	83.02
5080	NYSE	PRK	Fri, Jan 30, 2015	82.21	82.75	80.20	80.41
5079	NYSE	PRK	Thu, Jan 29, 2015	80.22	83.31	80.00	83.23
5078	NYSE	PRK	Wed, Jan 28, 2015	82.79	82.79	79.62	79.80
5077	NYSE	PRK	Tue, Jan 27, 2015	83.15	83.94	81.01	82.49
5076	NYSE	PRK	Mon, Jan 26, 2015	82.48	83.29	81.31	83.24
5075	NYSE	PRK	Fri, Jan 23, 2015	83.90	83.90	81.65	82.83
5074	NYSE	PRK	Thu, Jan 22, 2015	80.94	83.77	79.46	83.66
5073	NYSE	PRK	Wed, Jan 21, 2015	80.38	81.25	79.68	80.01
5072	NYSE	PRK	Tue, Jan 20, 2015	82.12	82.12	80.27	80.69
5071	NYSE	PRK	Fri, Jan 16, 2015	80.74	82.27	80.74	82.11
5070	NYSE	PRK	Thu, Jan 15, 2015	82.16	82.16	80.62	81.22
5069	NYSE	PRK	Wed, Jan 14, 2015	81.75	82.62	81.21	82.50
5068	NYSE	PRK	Tue, Jan 13, 2015	83.31	84.53	81.34	82.51
5067	NYSE	PRK	Mon, Jan 12, 2015	82.55	82.55	81.81	82.50
5066	NYSE	PRK	Fri, Jan 9, 2015	84.78	84.78	82.80	82.80
5065	NYSE	PRK	Thu, Jan 8, 2015	83.52	84.84	82.58	84.73
5064	NYSE	PRK	Wed, Jan 7, 2015	83.98	84.21	82.73	82.75
5063	NYSE	PRK	Tue, Jan 6, 2015	84.28	86.00	83.46	83.52
5062	NYSE	PRK	Mon, Jan 5, 2015	87.26	87.26	85.33	85.47
5061	NYSE	PRK	Fri, Jan 2, 2015	88.27	88.39	86.43	87.60
5060	NYSE	PRK	Wed, Dec 31, 2014	88.89	89.56	88.28	88.48
5059	NYSE	PRK	Tue, Dec 30, 2014	89.25	89.68	88.56	88.88
5058	NYSE	PRK	Mon, Dec 29, 2014	88.96	89.84	88.51	89.82
5057	NYSE	PRK	Fri, Dec 26, 2014	88.13	88.98	86.79	88.59
5056	NYSE	PRK	Wed, Dec 24, 2014	87.12	88.24	85.76	87.70
5055	NYSE	PRK	Tue, Dec 23, 2014	87.14	88.38	85.82	87.66
5054	NYSE	PRK	Mon, Dec 22, 2014	86.50	87.04	85.36	86.71
5053	NYSE	PRK	Fri, Dec 19, 2014	87.54	87.98	85.75	85.96
5052	NYSE	PRK	Thu, Dec 18, 2014	87.00	88.17	86.15	88.00
5051	NYSE	PRK	Wed, Dec 17, 2014	84.35	87.00	83.71	87.00
5050	NYSE	PRK	Tue, Dec 16, 2014	83.00	85.66	82.31	83.96
5049	NYSE	PRK	Mon, Dec 15, 2014	84.00	84.80	83.20	83.26
5048	NYSE	PRK	Fri, Dec 12, 2014	84.00	85.01	83.53	83.61
5047	NYSE	PRK	Thu, Dec 11, 2014	84.71	86.48	84.71	85.00
5046	NYSE	PRK	Wed, Dec 10, 2014	86.66	87.00	84.02	84.09
5045	NYSE	PRK	Tue, Dec 9, 2014	84.13	86.96	84.09	86.85
5044	NYSE	PRK	Mon, Dec 8, 2014	85.00	86.21	84.28	85.29
5043	NYSE	PRK	Fri, Dec 5, 2014	83.50	86.48	83.50	85.06
5042	NYSE	PRK	Thu, Dec 4, 2014	83.50	84.85	82.92	83.50
5041	NYSE	PRK	Wed, Dec 3, 2014	82.46	84.45	82.46	83.91
5040	NYSE	PRK	Tue, Dec 2, 2014	80.55	83.50	80.55	82.98
5039	NYSE	PRK	Mon, Dec 1, 2014	81.50	81.69	80.63	80.63
5038	NYSE	PRK	Fri, Nov 28, 2014	83.61	83.80	81.44	81.44
5037	NYSE	PRK	Wed, Nov 26, 2014	83.43	83.98	82.98	83.98
5036	NYSE	PRK	Tue, Nov 25, 2014	83.71	83.99	83.40	83.78
5035	NYSE	PRK	Mon, Nov 24, 2014	82.29	83.90	82.29	83.87
5034	NYSE	PRK	Fri, Nov 21, 2014	84.07	84.10	81.93	82.41
5033	NYSE	PRK	Thu, Nov 20, 2014	81.67	83.28	81.64	83.10
5032	NYSE	PRK	Wed, Nov 19, 2014	84.21	84.21	81.53	81.87
5031	NYSE	PRK	Tue, Nov 18, 2014	85.00	85.62	84.81	85.08
5030	NYSE	PRK	Mon, Nov 17, 2014	85.00	85.24	83.30	84.80
5029	NYSE	PRK	Fri, Nov 14, 2014	85.83	86.45	85.09	85.30
5028	NYSE	PRK	Thu, Nov 13, 2014	86.51	87.26	86.51	87.26
5027	NYSE	PRK	Wed, Nov 12, 2014	85.38	86.97	85.38	86.97
5026	NYSE	PRK	Tue, Nov 11, 2014	85.68	86.63	84.01	85.90
5025	NYSE	PRK	Mon, Nov 10, 2014	85.27	86.00	83.55	86.00
5024	NYSE	PRK	Fri, Nov 7, 2014	85.20	85.75	84.92	85.72
5023	NYSE	PRK	Thu, Nov 6, 2014	84.50	85.89	84.24	85.75
5022	NYSE	PRK	Wed, Nov 5, 2014	84.95	85.59	83.65	84.82
5021	NYSE	PRK	Tue, Nov 4, 2014	84.39	84.57	83.63	84.26
5020	NYSE	PRK	Mon, Nov 3, 2014	84.25	85.00	83.49	84.27
5019	NYSE	PRK	Fri, Oct 31, 2014	84.25	84.61	83.81	84.37
5018	NYSE	PRK	Thu, Oct 30, 2014	82.49	84.46	81.26	83.97
5017	NYSE	PRK	Wed, Oct 29, 2014	80.00	83.55	78.50	83.50
5016	NYSE	PRK	Tue, Oct 28, 2014	78.68	82.00	78.68	82.00
5015	NYSE	PRK	Mon, Oct 27, 2014	79.05	80.00	78.52	79.53
5014	NYSE	PRK	Fri, Oct 24, 2014	78.68	79.30	78.29	78.51
5013	NYSE	PRK	Thu, Oct 23, 2014	78.20	79.79	78.05	79.04
5012	NYSE	PRK	Wed, Oct 22, 2014	78.90	78.90	77.42	77.70
5011	NYSE	PRK	Tue, Oct 21, 2014	77.52	78.90	77.52	78.75
5010	NYSE	PRK	Mon, Oct 20, 2014	76.94	77.53	76.80	77.53
5009	NYSE	PRK	Fri, Oct 17, 2014	78.27	78.27	77.00	77.00
5008	NYSE	PRK	Thu, Oct 16, 2014	75.73	78.00	75.73	77.64
5007	NYSE	PRK	Wed, Oct 15, 2014	76.18	77.05	75.17	76.14
5006	NYSE	PRK	Tue, Oct 14, 2014	75.97	77.92	75.97	77.42
5005	NYSE	PRK	Mon, Oct 13, 2014	74.56	76.10	74.56	75.92
5004	NYSE	PRK	Fri, Oct 10, 2014	74.00	75.94	74.00	74.23
5003	NYSE	PRK	Thu, Oct 9, 2014	75.25	75.25	74.25	74.32
5002	NYSE	PRK	Wed, Oct 8, 2014	74.45	76.10	74.25	75.70
5001	NYSE	PRK	Tue, Oct 7, 2014	75.00	75.58	74.36	74.37
5000	NYSE	PRK	Mon, Oct 6, 2014	75.86	76.18	75.15	75.15
4999	NYSE	PRK	Fri, Oct 3, 2014	76.60	76.60	75.93	75.93
4998	NYSE	PRK	Thu, Oct 2, 2014	75.50	75.87	74.59	75.70
4997	NYSE	PRK	Wed, Oct 1, 2014	75.78	76.17	75.06	75.14
4996	NYSE	PRK	Tue, Sep 30, 2014	76.22	76.62	75.42	75.42
4995	NYSE	PRK	Mon, Sep 29, 2014	75.50	76.84	75.50	76.35
4994	NYSE	PRK	Fri, Sep 26, 2014	76.05	76.32	75.61	76.25
4993	NYSE	PRK	Thu, Sep 25, 2014	77.04	77.04	76.00	76.00
4992	NYSE	PRK	Wed, Sep 24, 2014	76.59	77.00	76.18	76.72
4991	NYSE	PRK	Tue, Sep 23, 2014	76.97	77.00	76.20	76.20
4990	NYSE	PRK	Mon, Sep 22, 2014	77.35	77.61	77.00	77.00
4989	NYSE	PRK	Fri, Sep 19, 2014	78.69	79.01	74.01	77.90
4988	NYSE	PRK	Thu, Sep 18, 2014	78.06	79.22	77.76	78.77
4987	NYSE	PRK	Wed, Sep 17, 2014	77.86	78.46	77.58	78.12
4986	NYSE	PRK	Tue, Sep 16, 2014	78.10	78.49	77.75	78.09
4985	NYSE	PRK	Mon, Sep 15, 2014	78.01	78.44	77.72	77.72
4984	NYSE	PRK	Fri, Sep 12, 2014	79.77	79.77	78.30	78.37
4983	NYSE	PRK	Thu, Sep 11, 2014	78.42	79.75	78.08	79.50
4982	NYSE	PRK	Wed, Sep 10, 2014	77.68	78.61	77.51	78.61
4981	NYSE	PRK	Tue, Sep 9, 2014	77.71	77.94	77.20	77.35
4980	NYSE	PRK	Mon, Sep 8, 2014	77.82	78.05	77.56	78.05
4979	NYSE	PRK	Fri, Sep 5, 2014	77.68	78.20	77.43	77.87
4978	NYSE	PRK	Thu, Sep 4, 2014	78.25	78.30	77.50	77.50
4977	NYSE	PRK	Wed, Sep 3, 2014	78.10	78.10	77.22	77.65
4976	NYSE	PRK	Tue, Sep 2, 2014	77.95	78.00	77.66	78.00
4975	NYSE	PRK	Fri, Aug 29, 2014	77.00	77.95	77.00	77.84
4974	NYSE	PRK	Thu, Aug 28, 2014	77.63	77.94	77.13	77.14
4973	NYSE	PRK	Wed, Aug 27, 2014	77.98	78.00	77.66	77.94
4972	NYSE	PRK	Tue, Aug 26, 2014	77.46	78.07	76.50	77.93
4971	NYSE	PRK	Mon, Aug 25, 2014	77.61	77.68	76.47	77.36
4970	NYSE	PRK	Fri, Aug 22, 2014	77.58	77.95	77.22	77.52
4969	NYSE	PRK	Thu, Aug 21, 2014	76.51	77.58	76.00	77.58
4968	NYSE	PRK	Wed, Aug 20, 2014	77.15	77.29	76.26	76.68
4967	NYSE	PRK	Tue, Aug 19, 2014	77.75	78.19	77.60	78.19
4966	NYSE	PRK	Mon, Aug 18, 2014	77.12	77.70	77.00	77.70
4965	NYSE	PRK	Fri, Aug 15, 2014	77.79	77.92	76.04	76.69
4964	NYSE	PRK	Thu, Aug 14, 2014	77.70	77.70	76.81	76.87
4963	NYSE	PRK	Wed, Aug 13, 2014	76.70	77.91	76.60	77.44
4962	NYSE	PRK	Tue, Aug 12, 2014	76.37	77.20	76.37	76.52
4961	NYSE	PRK	Mon, Aug 11, 2014	76.33	77.63	75.77	76.83
4960	NYSE	PRK	Fri, Aug 8, 2014	75.36	76.44	74.90	76.39
4959	NYSE	PRK	Thu, Aug 7, 2014	76.40	76.90	74.73	75.49
4958	NYSE	PRK	Wed, Aug 6, 2014	75.00	77.00	75.00	76.34
4957	NYSE	PRK	Tue, Aug 5, 2014	74.61	75.44	74.31	75.31
4956	NYSE	PRK	Mon, Aug 4, 2014	74.85	75.00	73.85	74.89
4955	NYSE	PRK	Fri, Aug 1, 2014	75.40	75.66	73.84	74.30
4954	NYSE	PRK	Thu, Jul 31, 2014	75.80	76.40	75.34	75.34
4953	NYSE	PRK	Wed, Jul 30, 2014	76.60	76.79	75.90	76.32
4952	NYSE	PRK	Tue, Jul 29, 2014	74.95	76.65	74.95	75.87
4951	NYSE	PRK	Mon, Jul 28, 2014	74.61	75.10	73.41	74.40
4950	NYSE	PRK	Fri, Jul 25, 2014	74.32	74.95	74.08	74.60
4949	NYSE	PRK	Thu, Jul 24, 2014	74.00	75.23	73.75	75.00
4948	NYSE	PRK	Wed, Jul 23, 2014	74.20	74.61	73.38	74.28
4947	NYSE	PRK	Tue, Jul 22, 2014	74.10	75.11	74.00	74.21
4946	NYSE	PRK	Mon, Jul 21, 2014	73.95	74.11	73.22	73.82
4945	NYSE	PRK	Fri, Jul 18, 2014	72.95	74.79	72.95	74.60
4944	NYSE	PRK	Thu, Jul 17, 2014	74.73	74.75	72.87	73.34
4943	NYSE	PRK	Wed, Jul 16, 2014	76.05	76.45	75.03	75.34
4942	NYSE	PRK	Tue, Jul 15, 2014	75.90	76.55	75.20	75.82
4941	NYSE	PRK	Mon, Jul 14, 2014	76.07	76.29	75.53	75.74
4940	NYSE	PRK	Fri, Jul 11, 2014	75.61	76.17	75.12	75.30
4939	NYSE	PRK	Thu, Jul 10, 2014	76.05	76.52	74.00	75.75
4938	NYSE	PRK	Wed, Jul 9, 2014	77.38	77.56	76.80	77.19
4937	NYSE	PRK	Tue, Jul 8, 2014	77.49	77.53	76.77	76.89
4936	NYSE	PRK	Mon, Jul 7, 2014	78.34	78.34	77.52	77.61
4935	NYSE	PRK	Thu, Jul 3, 2014	78.10	78.69	77.82	78.69
4934	NYSE	PRK	Wed, Jul 2, 2014	77.90	78.43	77.56	77.79
4933	NYSE	PRK	Tue, Jul 1, 2014	77.20	78.50	77.20	78.00
4932	NYSE	PRK	Mon, Jun 30, 2014	76.81	77.54	76.58	77.20
4931	NYSE	PRK	Fri, Jun 27, 2014	77.80	78.50	76.81	76.81
4930	NYSE	PRK	Thu, Jun 26, 2014	78.74	78.84	77.34	78.50
4929	NYSE	PRK	Wed, Jun 25, 2014	78.00	78.50	77.01	78.36
4928	NYSE	PRK	Tue, Jun 24, 2014	78.32	79.99	78.00	78.27
4927	NYSE	PRK	Mon, Jun 23, 2014	78.54	78.86	78.06	78.58
4926	NYSE	PRK	Fri, Jun 20, 2014	78.50	78.65	78.05	78.50
4925	NYSE	PRK	Thu, Jun 19, 2014	78.49	78.49	78.04	78.33
4924	NYSE	PRK	Wed, Jun 18, 2014	77.78	78.49	77.55	78.22
4923	NYSE	PRK	Tue, Jun 17, 2014	76.84	78.50	76.84	78.42
4922	NYSE	PRK	Mon, Jun 16, 2014	77.86	77.90	75.85	77.06
4921	NYSE	PRK	Fri, Jun 13, 2014	77.04	77.10	75.93	76.33
4920	NYSE	PRK	Thu, Jun 12, 2014	77.30	77.30	76.20	76.58
4919	NYSE	PRK	Wed, Jun 11, 2014	78.88	78.88	77.28	77.46
4918	NYSE	PRK	Tue, Jun 10, 2014	79.08	79.25	78.10	79.09
4917	NYSE	PRK	Mon, Jun 9, 2014	77.00	78.97	76.92	78.92
4916	NYSE	PRK	Fri, Jun 6, 2014	76.23	77.32	75.31	77.09
4915	NYSE	PRK	Thu, Jun 5, 2014	74.34	76.13	74.00	75.84
4914	NYSE	PRK	Wed, Jun 4, 2014	74.68	74.68	73.69	74.16
4913	NYSE	PRK	Tue, Jun 3, 2014	74.41	75.49	74.41	74.67
4912	NYSE	PRK	Mon, Jun 2, 2014	74.72	75.00	73.61	74.53
4911	NYSE	PRK	Fri, May 30, 2014	74.79	75.30	74.46	74.65
4910	NYSE	PRK	Thu, May 29, 2014	74.70	74.93	74.41	74.67
4909	NYSE	PRK	Wed, May 28, 2014	74.56	74.68	73.61	74.62
4908	NYSE	PRK	Tue, May 27, 2014	73.49	74.49	73.00	74.40
4907	NYSE	PRK	Fri, May 23, 2014	72.92	73.55	72.40	73.49
4906	NYSE	PRK	Thu, May 22, 2014	72.50	72.99	72.24	72.61
4905	NYSE	PRK	Wed, May 21, 2014	72.25	72.79	72.00	72.40
4904	NYSE	PRK	Tue, May 20, 2014	73.01	73.19	71.79	72.61
4903	NYSE	PRK	Mon, May 19, 2014	71.68	73.13	71.58	73.13
4902	NYSE	PRK	Fri, May 16, 2014	71.15	71.76	70.51	71.76
4901	NYSE	PRK	Thu, May 15, 2014	71.86	72.03	70.57	71.44
4900	NYSE	PRK	Wed, May 14, 2014	73.61	73.70	71.86	71.86
4899	NYSE	PRK	Tue, May 13, 2014	74.83	75.00	73.76	74.00
4898	NYSE	PRK	Mon, May 12, 2014	73.73	75.12	73.58	75.11
4897	NYSE	PRK	Fri, May 9, 2014	71.50	73.23	71.46	73.23
4896	NYSE	PRK	Thu, May 8, 2014	73.35	73.43	71.55	71.63
4895	NYSE	PRK	Wed, May 7, 2014	71.90	72.74	71.25	72.74
4894	NYSE	PRK	Tue, May 6, 2014	72.56	73.05	71.50	71.51
4893	NYSE	PRK	Mon, May 5, 2014	72.37	73.19	72.25	72.60
4892	NYSE	PRK	Fri, May 2, 2014	73.34	74.34	72.35	72.78
4891	NYSE	PRK	Thu, May 1, 2014	72.50	72.97	71.76	72.76
4890	NYSE	PRK	Wed, Apr 30, 2014	72.50	73.34	72.50	72.52
4889	NYSE	PRK	Tue, Apr 29, 2014	73.19	73.93	72.75	72.75
4888	NYSE	PRK	Mon, Apr 28, 2014	73.65	74.10	72.62	73.25
4887	NYSE	PRK	Fri, Apr 25, 2014	73.78	75.08	73.00	73.00
4886	NYSE	PRK	Thu, Apr 24, 2014	75.11	75.11	74.01	74.10
4885	NYSE	PRK	Wed, Apr 23, 2014	75.18	75.54	74.51	74.83
4884	NYSE	PRK	Tue, Apr 22, 2014	74.87	76.19	74.87	75.31
4883	NYSE	PRK	Mon, Apr 21, 2014	74.94	83.32	74.38	74.95
4882	NYSE	PRK	Thu, Apr 17, 2014	73.54	74.77	73.40	74.43
4881	NYSE	PRK	Wed, Apr 16, 2014	74.09	74.37	73.50	73.65
4880	NYSE	PRK	Tue, Apr 15, 2014	74.00	74.25	73.03	73.84
4879	NYSE	PRK	Mon, Apr 14, 2014	74.09	74.40	73.36	73.80
4878	NYSE	PRK	Fri, Apr 11, 2014	73.53	74.14	73.25	73.25
4877	NYSE	PRK	Thu, Apr 10, 2014	75.40	75.45	73.65	73.92
4876	NYSE	PRK	Wed, Apr 9, 2014	75.48	76.00	75.10	75.22
4875	NYSE	PRK	Tue, Apr 8, 2014	75.45	75.88	75.00	75.00
4874	NYSE	PRK	Mon, Apr 7, 2014	75.67	75.91	75.04	75.19
4873	NYSE	PRK	Fri, Apr 4, 2014	77.97	78.06	75.51	75.52
4872	NYSE	PRK	Thu, Apr 3, 2014	77.85	78.06	77.28	77.31
4871	NYSE	PRK	Wed, Apr 2, 2014	78.60	78.60	77.61	77.80
4870	NYSE	PRK	Tue, Apr 1, 2014	77.00	78.75	76.49	78.43
4869	NYSE	PRK	Mon, Mar 31, 2014	75.59	77.17	75.32	76.89
4868	NYSE	PRK	Fri, Mar 28, 2014	75.66	76.23	75.06	75.06
4867	NYSE	PRK	Thu, Mar 27, 2014	76.15	76.25	75.25	75.29
4866	NYSE	PRK	Wed, Mar 26, 2014	78.10	78.10	75.87	75.87
4865	NYSE	PRK	Tue, Mar 25, 2014	77.47	77.90	77.01	77.53
4864	NYSE	PRK	Mon, Mar 24, 2014	77.67	77.99	76.56	77.23
4863	NYSE	PRK	Fri, Mar 21, 2014	79.73	79.98	77.06	77.06
4862	NYSE	PRK	Thu, Mar 20, 2014	78.22	79.55	77.98	79.51
4861	NYSE	PRK	Wed, Mar 19, 2014	78.68	79.24	77.54	78.58
4860	NYSE	PRK	Tue, Mar 18, 2014	78.02	78.66	77.00	78.66
4859	NYSE	PRK	Mon, Mar 17, 2014	78.30	78.30	77.33	77.89
4858	NYSE	PRK	Fri, Mar 14, 2014	77.50	78.36	77.50	77.68
4857	NYSE	PRK	Thu, Mar 13, 2014	79.25	79.25	77.15	77.77
4856	NYSE	PRK	Wed, Mar 12, 2014	78.35	78.99	77.31	78.98
4855	NYSE	PRK	Tue, Mar 11, 2014	79.30	79.30	78.34	78.78
4854	NYSE	PRK	Mon, Mar 10, 2014	79.45	79.58	79.01	79.58
4853	NYSE	PRK	Fri, Mar 7, 2014	79.40	79.68	78.85	79.30
4852	NYSE	PRK	Thu, Mar 6, 2014	79.28	79.35	78.71	78.71
4851	NYSE	PRK	Wed, Mar 5, 2014	79.41	79.64	78.65	79.23
4850	NYSE	PRK	Tue, Mar 4, 2014	77.87	79.99	77.87	79.30
4849	NYSE	PRK	Mon, Mar 3, 2014	77.35	77.52	76.62	76.76
4848	NYSE	PRK	Fri, Feb 28, 2014	77.87	79.07	77.15	78.06
4847	NYSE	PRK	Thu, Feb 27, 2014	76.90	77.74	76.73	77.74
4846	NYSE	PRK	Wed, Feb 26, 2014	76.96	77.45	76.61	77.45
4845	NYSE	PRK	Tue, Feb 25, 2014	76.98	76.98	76.26	76.63
4844	NYSE	PRK	Mon, Feb 24, 2014	76.12	77.07	75.78	76.68
4843	NYSE	PRK	Fri, Feb 21, 2014	76.25	76.38	75.66	75.92
4842	NYSE	PRK	Thu, Feb 20, 2014	75.23	76.00	75.11	75.86
4841	NYSE	PRK	Wed, Feb 19, 2014	77.03	77.03	75.07	75.11
4840	NYSE	PRK	Tue, Feb 18, 2014	77.51	78.07	77.15	78.00
4839	NYSE	PRK	Fri, Feb 14, 2014	77.45	77.46	76.53	77.44
4838	NYSE	PRK	Thu, Feb 13, 2014	76.26	77.40	76.26	77.28
4837	NYSE	PRK	Wed, Feb 12, 2014	77.31	77.75	76.13	76.51
4836	NYSE	PRK	Tue, Feb 11, 2014	76.30	77.53	75.31	77.00
4835	NYSE	PRK	Mon, Feb 10, 2014	76.51	77.31	75.26	76.38
4834	NYSE	PRK	Fri, Feb 7, 2014	76.41	76.41	75.35	76.22
4833	NYSE	PRK	Thu, Feb 6, 2014	75.80	76.93	75.72	76.26
4832	NYSE	PRK	Wed, Feb 5, 2014	76.65	78.04	75.20	75.88
4831	NYSE	PRK	Tue, Feb 4, 2014	76.48	77.29	76.00	76.89
4830	NYSE	PRK	Mon, Feb 3, 2014	78.30	79.28	76.25	76.25
4829	NYSE	PRK	Fri, Jan 31, 2014	79.00	79.37	78.15	78.30
4828	NYSE	PRK	Thu, Jan 30, 2014	79.42	80.00	79.00	79.58
4827	NYSE	PRK	Wed, Jan 29, 2014	80.71	80.92	78.82	79.01
4826	NYSE	PRK	Tue, Jan 28, 2014	82.11	82.43	80.45	81.02
4825	NYSE	PRK	Mon, Jan 27, 2014	86.54	86.78	82.11	82.34
4824	NYSE	PRK	Fri, Jan 24, 2014	82.22	83.40	82.13	82.21
4823	NYSE	PRK	Thu, Jan 23, 2014	83.24	83.24	82.01	82.85
4822	NYSE	PRK	Wed, Jan 22, 2014	83.52	83.86	83.20	83.60
4821	NYSE	PRK	Tue, Jan 21, 2014	82.36	83.27	81.62	83.27
4820	NYSE	PRK	Fri, Jan 17, 2014	81.54	82.19	81.29	81.57
4819	NYSE	PRK	Thu, Jan 16, 2014	81.90	81.92	80.95	81.47
4818	NYSE	PRK	Wed, Jan 15, 2014	81.05	81.94	81.05	81.89
4817	NYSE	PRK	Tue, Jan 14, 2014	81.31	81.85	80.85	81.15
4816	NYSE	PRK	Mon, Jan 13, 2014	81.26	81.57	80.60	81.15
4815	NYSE	PRK	Fri, Jan 10, 2014	82.11	82.11	81.06	81.60
4814	NYSE	PRK	Thu, Jan 9, 2014	82.11	82.39	81.58	82.06
4813	NYSE	PRK	Wed, Jan 8, 2014	82.68	82.80	81.59	81.62
4812	NYSE	PRK	Tue, Jan 7, 2014	81.94	83.00	81.94	82.93
4811	NYSE	PRK	Mon, Jan 6, 2014	83.22	83.22	81.57	81.59
4810	NYSE	PRK	Fri, Jan 3, 2014	82.53	83.58	82.11	82.91
4809	NYSE	PRK	Thu, Jan 2, 2014	84.79	84.79	82.12	82.58
4808	NYSE	PRK	Tue, Dec 31, 2013	84.71	85.40	84.26	85.07
4807	NYSE	PRK	Mon, Dec 30, 2013	85.07	85.50	84.32	84.45
4806	NYSE	PRK	Fri, Dec 27, 2013	85.28	85.50	84.53	85.34
4805	NYSE	PRK	Thu, Dec 26, 2013	84.81	86.00	84.50	84.76
4804	NYSE	PRK	Tue, Dec 24, 2013	84.80	84.97	84.34	84.89
4803	NYSE	PRK	Mon, Dec 23, 2013	84.14	84.95	83.44	84.90
4802	NYSE	PRK	Fri, Dec 20, 2013	81.33	84.10	81.33	84.10
4801	NYSE	PRK	Thu, Dec 19, 2013	82.42	82.42	81.37	81.37
4800	NYSE	PRK	Wed, Dec 18, 2013	82.00	82.96	81.41	82.75
4799	NYSE	PRK	Tue, Dec 17, 2013	82.48	82.48	81.23	81.67
4798	NYSE	PRK	Mon, Dec 16, 2013	81.08	82.79	81.08	82.79
4797	NYSE	PRK	Fri, Dec 13, 2013	81.30	81.60	80.73	81.00
4796	NYSE	PRK	Thu, Dec 12, 2013	80.80	81.62	80.70	81.08
4795	NYSE	PRK	Wed, Dec 11, 2013	81.90	82.43	80.67	80.86
4794	NYSE	PRK	Tue, Dec 10, 2013	83.07	83.07	81.61	81.67
4793	NYSE	PRK	Mon, Dec 9, 2013	83.47	83.55	82.56	82.90
4792	NYSE	PRK	Fri, Dec 6, 2013	83.20	83.51	82.16	83.47
4791	NYSE	PRK	Thu, Dec 5, 2013	82.08	82.60	82.00	82.35
4790	NYSE	PRK	Wed, Dec 4, 2013	82.22	83.37	82.01	82.21
4789	NYSE	PRK	Tue, Dec 3, 2013	83.25	83.80	82.11	82.43
4788	NYSE	PRK	Mon, Dec 2, 2013	84.27	84.60	83.10	83.11
4787	NYSE	PRK	Fri, Nov 29, 2013	84.99	85.00	83.77	84.44
4786	NYSE	PRK	Wed, Nov 27, 2013	83.83	84.74	83.27	84.62
4785	NYSE	PRK	Tue, Nov 26, 2013	83.31	83.88	83.09	83.53
4784	NYSE	PRK	Mon, Nov 25, 2013	83.00	83.92	82.22	82.98
4783	NYSE	PRK	Fri, Nov 22, 2013	82.44	82.97	81.64	82.70
4782	NYSE	PRK	Thu, Nov 21, 2013	80.90	82.70	80.32	82.67
4781	NYSE	PRK	Wed, Nov 20, 2013	80.35	80.95	80.28	80.81
4780	NYSE	PRK	Tue, Nov 19, 2013	80.91	81.46	80.51	81.19
4779	NYSE	PRK	Mon, Nov 18, 2013	80.59	81.13	80.27	80.91
4778	NYSE	PRK	Fri, Nov 15, 2013	80.26	80.70	79.91	80.60
4777	NYSE	PRK	Thu, Nov 14, 2013	80.13	80.70	79.75	80.42
4776	NYSE	PRK	Wed, Nov 13, 2013	79.70	80.39	79.61	80.18
4775	NYSE	PRK	Tue, Nov 12, 2013	80.32	80.50	79.63	79.90
4774	NYSE	PRK	Mon, Nov 11, 2013	81.11	81.11	80.10	80.36
4773	NYSE	PRK	Fri, Nov 8, 2013	79.17	81.20	79.12	81.00
4772	NYSE	PRK	Thu, Nov 7, 2013	80.09	80.66	79.25	79.25
4771	NYSE	PRK	Wed, Nov 6, 2013	79.88	80.10	79.41	79.65
4770	NYSE	PRK	Tue, Nov 5, 2013	79.80	79.90	79.02	79.23
4769	NYSE	PRK	Mon, Nov 4, 2013	79.79	79.95	78.61	79.74
4768	NYSE	PRK	Fri, Nov 1, 2013	79.70	79.81	78.40	79.81
4767	NYSE	PRK	Thu, Oct 31, 2013	80.41	80.60	79.22	79.22
4766	NYSE	PRK	Wed, Oct 30, 2013	80.65	81.05	80.40	80.42
4765	NYSE	PRK	Tue, Oct 29, 2013	81.49	81.49	80.10	80.37
4764	NYSE	PRK	Mon, Oct 28, 2013	80.80	81.21	80.16	81.05
4763	NYSE	PRK	Fri, Oct 25, 2013	81.25	81.25	80.00	80.51
4762	NYSE	PRK	Thu, Oct 24, 2013	81.09	81.15	80.72	81.02
4761	NYSE	PRK	Wed, Oct 23, 2013	81.23	81.23	80.69	80.98
4760	NYSE	PRK	Tue, Oct 22, 2013	81.04	81.24	80.25	81.08
4759	NYSE	PRK	Mon, Oct 21, 2013	80.85	81.00	80.57	80.71
4758	NYSE	PRK	Fri, Oct 18, 2013	80.98	81.36	80.20	81.00
4757	NYSE	PRK	Thu, Oct 17, 2013	80.63	80.98	80.21	80.48
4756	NYSE	PRK	Wed, Oct 16, 2013	80.42	81.00	80.42	80.67
4755	NYSE	PRK	Tue, Oct 15, 2013	80.63	80.96	80.03	80.14
4754	NYSE	PRK	Mon, Oct 14, 2013	80.01	81.00	78.63	81.00
4753	NYSE	PRK	Fri, Oct 11, 2013	78.64	80.45	78.64	80.45
4752	NYSE	PRK	Thu, Oct 10, 2013	77.90	79.26	77.20	79.05
4751	NYSE	PRK	Wed, Oct 9, 2013	76.98	78.01	76.60	76.92
4750	NYSE	PRK	Tue, Oct 8, 2013	77.25	77.41	76.53	76.53
4749	NYSE	PRK	Mon, Oct 7, 2013	77.75	78.47	77.11	77.13
4748	NYSE	PRK	Fri, Oct 4, 2013	78.10	78.71	78.10	78.43
4747	NYSE	PRK	Thu, Oct 3, 2013	79.48	79.48	78.10	78.10
4746	NYSE	PRK	Wed, Oct 2, 2013	79.62	79.93	78.60	79.26
4745	NYSE	PRK	Tue, Oct 1, 2013	79.42	79.99	78.85	79.99
4744	NYSE	PRK	Mon, Sep 30, 2013	78.50	79.90	78.30	79.08
4743	NYSE	PRK	Fri, Sep 27, 2013	78.84	79.66	78.84	79.07
4742	NYSE	PRK	Thu, Sep 26, 2013	79.12	79.61	78.80	79.46
4741	NYSE	PRK	Wed, Sep 25, 2013	79.25	80.00	78.61	79.06
4740	NYSE	PRK	Tue, Sep 24, 2013	78.92	79.67	77.00	78.99
4739	NYSE	PRK	Mon, Sep 23, 2013	78.73	78.97	78.15	78.61
4738	NYSE	PRK	Fri, Sep 20, 2013	78.70	79.78	78.12	78.50
4737	NYSE	PRK	Thu, Sep 19, 2013	79.30	79.56	77.98	78.01
4736	NYSE	PRK	Wed, Sep 18, 2013	79.51	80.55	78.91	79.26
4735	NYSE	PRK	Tue, Sep 17, 2013	79.11	79.80	78.72	79.80
4734	NYSE	PRK	Mon, Sep 16, 2013	79.51	79.51	78.64	79.50
4733	NYSE	PRK	Fri, Sep 13, 2013	78.89	79.25	78.53	79.01
4732	NYSE	PRK	Thu, Sep 12, 2013	79.12	79.59	78.47	78.53
4731	NYSE	PRK	Wed, Sep 11, 2013	79.93	80.10	79.19	79.34
4730	NYSE	PRK	Tue, Sep 10, 2013	79.25	80.55	79.05	80.22
4729	NYSE	PRK	Mon, Sep 9, 2013	78.01	78.63	77.51	78.56
4728	NYSE	PRK	Fri, Sep 6, 2013	78.48	78.48	77.50	78.00
4727	NYSE	PRK	Thu, Sep 5, 2013	77.48	78.30	77.46	78.09
4726	NYSE	PRK	Wed, Sep 4, 2013	76.72	78.46	76.52	77.55
4725	NYSE	PRK	Tue, Sep 3, 2013	76.88	77.54	75.99	76.86
4724	NYSE	PRK	Fri, Aug 30, 2013	77.33	77.50	75.84	76.09
4723	NYSE	PRK	Thu, Aug 29, 2013	76.99	77.71	76.95	77.61
4722	NYSE	PRK	Wed, Aug 28, 2013	76.45	77.89	76.18	76.82
4721	NYSE	PRK	Tue, Aug 27, 2013	78.55	79.00	76.80	77.18
4720	NYSE	PRK	Mon, Aug 26, 2013	79.81	79.98	78.56	79.37
4719	NYSE	PRK	Fri, Aug 23, 2013	79.94	80.22	79.22	79.77
4718	NYSE	PRK	Thu, Aug 22, 2013	79.70	80.65	79.16	79.99
4717	NYSE	PRK	Wed, Aug 21, 2013	79.45	79.93	78.59	79.27
4716	NYSE	PRK	Tue, Aug 20, 2013	79.79	81.49	79.79	81.06
4715	NYSE	PRK	Mon, Aug 19, 2013	79.68	80.10	79.03	79.96
4714	NYSE	PRK	Fri, Aug 16, 2013	79.00	81.00	79.00	80.00
4713	NYSE	PRK	Thu, Aug 15, 2013	79.97	80.25	79.16	79.33
4712	NYSE	PRK	Wed, Aug 14, 2013	79.95	80.45	79.94	80.03
4711	NYSE	PRK	Tue, Aug 13, 2013	80.40	80.58	79.85	80.13
4710	NYSE	PRK	Mon, Aug 12, 2013	79.62	80.62	79.62	80.59
4709	NYSE	PRK	Fri, Aug 9, 2013	79.72	80.13	79.56	80.03
4708	NYSE	PRK	Thu, Aug 8, 2013	79.90	80.05	79.63	80.05
4707	NYSE	PRK	Wed, Aug 7, 2013	79.77	79.89	79.01	79.69
4706	NYSE	PRK	Tue, Aug 6, 2013	79.69	80.20	79.50	79.87
4705	NYSE	PRK	Mon, Aug 5, 2013	79.36	80.25	79.01	80.02
4704	NYSE	PRK	Fri, Aug 2, 2013	79.75	80.25	78.63	79.71
4703	NYSE	PRK	Thu, Aug 1, 2013	79.70	80.75	79.18	80.28
4702	NYSE	PRK	Wed, Jul 31, 2013	79.12	80.60	78.84	78.90
4701	NYSE	PRK	Tue, Jul 30, 2013	78.87	79.63	78.65	78.92
4700	NYSE	PRK	Mon, Jul 29, 2013	79.11	79.50	78.74	78.80
4699	NYSE	PRK	Fri, Jul 26, 2013	79.13	79.51	78.90	79.51
4698	NYSE	PRK	Thu, Jul 25, 2013	79.46	80.24	79.23	80.01
4697	NYSE	PRK	Wed, Jul 24, 2013	79.75	80.00	79.30	80.00
4696	NYSE	PRK	Tue, Jul 23, 2013	79.00	79.62	77.20	79.44
4695	NYSE	PRK	Mon, Jul 22, 2013	77.31	78.65	77.17	78.40
4694	NYSE	PRK	Fri, Jul 19, 2013	76.72	77.80	76.53	77.76
4693	NYSE	PRK	Thu, Jul 18, 2013	75.91	77.63	75.79	77.08
4692	NYSE	PRK	Wed, Jul 17, 2013	76.00	76.48	75.45	76.11
4691	NYSE	PRK	Tue, Jul 16, 2013	75.56	76.00	74.96	75.60
4690	NYSE	PRK	Mon, Jul 15, 2013	75.47	75.70	74.89	75.70
4689	NYSE	PRK	Fri, Jul 12, 2013	74.75	75.19	74.30	74.99
4688	NYSE	PRK	Thu, Jul 11, 2013	76.61	76.88	74.86	75.15
4687	NYSE	PRK	Wed, Jul 10, 2013	75.33	76.25	75.33	76.25
4686	NYSE	PRK	Tue, Jul 9, 2013	74.81	76.28	74.19	76.21
4685	NYSE	PRK	Mon, Jul 8, 2013	73.08	75.43	73.08	75.00
4684	NYSE	PRK	Fri, Jul 5, 2013	71.73	73.03	71.51	73.03
4683	NYSE	PRK	Wed, Jul 3, 2013	71.08	71.88	70.83	71.83
4682	NYSE	PRK	Tue, Jul 2, 2013	70.84	71.25	70.21	71.19
4681	NYSE	PRK	Mon, Jul 1, 2013	68.89	70.75	68.89	70.75
4680	NYSE	PRK	Thu, Jun 27, 2013	69.94	70.49	69.59	69.80
4679	NYSE	PRK	Wed, Jun 26, 2013	70.25	70.25	68.91	69.50
4678	NYSE	PRK	Tue, Jun 25, 2013	68.75	70.23	68.05	70.23
4677	NYSE	PRK	Mon, Jun 24, 2013	68.29	68.99	67.55	68.05
4676	NYSE	PRK	Fri, Jun 21, 2013	69.25	70.50	68.52	68.60
4675	NYSE	PRK	Thu, Jun 20, 2013	68.38	69.51	68.38	68.97
4674	NYSE	PRK	Wed, Jun 19, 2013	69.48	69.87	69.04	69.35
4673	NYSE	PRK	Tue, Jun 18, 2013	69.06	70.22	69.05	69.70
4672	NYSE	PRK	Mon, Jun 17, 2013	69.58	70.00	68.75	69.04
4671	NYSE	PRK	Fri, Jun 14, 2013	70.20	70.45	69.25	69.36
4670	NYSE	PRK	Thu, Jun 13, 2013	69.28	70.49	69.03	70.48
4669	NYSE	PRK	Wed, Jun 12, 2013	70.20	70.50	69.01	69.25
4668	NYSE	PRK	Tue, Jun 11, 2013	69.75	70.50	69.13	69.83
4667	NYSE	PRK	Mon, Jun 10, 2013	69.80	70.25	69.16	70.25
4666	NYSE	PRK	Fri, Jun 7, 2013	69.91	70.00	69.00	69.45
4665	NYSE	PRK	Thu, Jun 6, 2013	68.80	69.63	68.52	69.63
4664	NYSE	PRK	Wed, Jun 5, 2013	69.34	69.62	68.72	68.98
4663	NYSE	PRK	Tue, Jun 4, 2013	70.76	70.76	69.41	69.57
4662	NYSE	PRK	Mon, Jun 3, 2013	69.47	71.00	69.00	70.88
4661	NYSE	PRK	Fri, May 31, 2013	69.50	69.56	69.05	69.08
4660	NYSE	PRK	Thu, May 30, 2013	69.17	70.07	69.17	70.01
4659	NYSE	PRK	Wed, May 29, 2013	69.91	69.99	68.57	69.07
4658	NYSE	PRK	Tue, May 28, 2013	70.00	70.98	69.15	70.06
4657	NYSE	PRK	Fri, May 24, 2013	69.48	69.92	69.03	69.83
4656	NYSE	PRK	Thu, May 23, 2013	68.96	69.61	68.56	69.61
4655	NYSE	PRK	Wed, May 22, 2013	70.62	71.35	69.01	69.19
4654	NYSE	PRK	Tue, May 21, 2013	70.78	71.00	70.06	70.76
4653	NYSE	PRK	Mon, May 20, 2013	70.25	71.27	70.07	71.00
4652	NYSE	PRK	Fri, May 17, 2013	71.85	72.00	71.40	71.58
4651	NYSE	PRK	Thu, May 16, 2013	71.00	71.85	70.99	71.60
4650	NYSE	PRK	Wed, May 15, 2013	70.71	71.37	70.62	71.12
4649	NYSE	PRK	Tue, May 14, 2013	69.98	70.91	69.61	70.91
4648	NYSE	PRK	Mon, May 13, 2013	69.80	70.18	69.38	70.11
4647	NYSE	PRK	Fri, May 10, 2013	69.80	69.80	69.26	69.63
4646	NYSE	PRK	Thu, May 9, 2013	69.80	69.85	69.32	69.50
4645	NYSE	PRK	Wed, May 8, 2013	69.87	69.99	69.34	69.80
4644	NYSE	PRK	Tue, May 7, 2013	68.94	70.25	68.49	70.24
4643	NYSE	PRK	Mon, May 6, 2013	68.05	69.00	68.02	69.00
4642	NYSE	PRK	Fri, May 3, 2013	67.90	68.36	67.90	68.24
4641	NYSE	PRK	Thu, May 2, 2013	66.46	67.57	66.35	67.30
4640	NYSE	PRK	Wed, May 1, 2013	68.33	68.33	66.01	66.01
4639	NYSE	PRK	Tue, Apr 30, 2013	68.32	68.38	67.73	68.38
4638	NYSE	PRK	Mon, Apr 29, 2013	67.92	68.05	67.55	68.01
4637	NYSE	PRK	Fri, Apr 26, 2013	68.15	68.19	67.28	67.62
4636	NYSE	PRK	Thu, Apr 25, 2013	67.90	68.38	67.90	68.30
4635	NYSE	PRK	Wed, Apr 24, 2013	68.15	68.38	67.82	68.20
4634	NYSE	PRK	Tue, Apr 23, 2013	67.27	68.40	67.15	68.40
4633	NYSE	PRK	Mon, Apr 22, 2013	67.50	67.53	66.32	66.77
4632	NYSE	PRK	Fri, Apr 19, 2013	66.00	67.75	66.00	67.41
4631	NYSE	PRK	Thu, Apr 18, 2013	66.14	66.58	66.00	66.00
4630	NYSE	PRK	Wed, Apr 17, 2013	67.00	67.43	66.00	66.20
4629	NYSE	PRK	Tue, Apr 16, 2013	67.40	68.19	67.00	67.55
4628	NYSE	PRK	Mon, Apr 15, 2013	68.50	68.50	67.00	67.00
4627	NYSE	PRK	Fri, Apr 12, 2013	68.00	68.65	67.82	68.37
4626	NYSE	PRK	Thu, Apr 11, 2013	68.76	68.76	67.97	68.25
4625	NYSE	PRK	Wed, Apr 10, 2013	67.36	68.90	67.25	68.84
4624	NYSE	PRK	Tue, Apr 9, 2013	68.07	68.48	67.16	67.16
4623	NYSE	PRK	Mon, Apr 8, 2013	67.80	68.45	67.23	67.97
4622	NYSE	PRK	Fri, Apr 5, 2013	68.76	68.76	67.42	67.80
4621	NYSE	PRK	Thu, Apr 4, 2013	67.29	68.44	67.29	68.12
4620	NYSE	PRK	Wed, Apr 3, 2013	68.11	68.37	67.46	67.46
4619	NYSE	PRK	Tue, Apr 2, 2013	69.32	69.32	67.97	68.16
4618	NYSE	PRK	Mon, Apr 1, 2013	69.61	69.87	68.53	69.13
4617	NYSE	PRK	Thu, Mar 28, 2013	69.75	70.15	69.61	69.79
4616	NYSE	PRK	Wed, Mar 27, 2013	69.45	70.00	69.43	69.93
4615	NYSE	PRK	Tue, Mar 26, 2013	69.33	70.00	69.27	70.00
4614	NYSE	PRK	Mon, Mar 25, 2013	69.20	70.31	68.76	69.64
4613	NYSE	PRK	Fri, Mar 22, 2013	68.63	69.20	68.29	68.90
4612	NYSE	PRK	Thu, Mar 21, 2013	68.13	68.67	67.76	68.22
4611	NYSE	PRK	Wed, Mar 20, 2013	68.28	68.40	68.09	68.35
4610	NYSE	PRK	Tue, Mar 19, 2013	68.50	68.89	68.12	68.33
4609	NYSE	PRK	Mon, Mar 18, 2013	68.66	69.00	68.12	68.49
4608	NYSE	PRK	Fri, Mar 15, 2013	67.30	69.70	67.18	69.70
4607	NYSE	PRK	Thu, Mar 14, 2013	67.05	67.46	66.84	67.39
4606	NYSE	PRK	Wed, Mar 13, 2013	67.00	67.25	66.98	67.00
4605	NYSE	PRK	Tue, Mar 12, 2013	66.94	67.25	66.82	67.03
4604	NYSE	PRK	Mon, Mar 11, 2013	67.47	67.47	66.76	67.00
4603	NYSE	PRK	Fri, Mar 8, 2013	67.15	67.52	66.75	66.99
4602	NYSE	PRK	Thu, Mar 7, 2013	66.06	66.95	66.06	66.95
4601	NYSE	PRK	Wed, Mar 6, 2013	65.92	66.25	65.76	66.23
4600	NYSE	PRK	Tue, Mar 5, 2013	65.78	66.19	65.22	65.82
4599	NYSE	PRK	Mon, Mar 4, 2013	65.88	66.23	65.10	65.72
4598	NYSE	PRK	Fri, Mar 1, 2013	65.71	66.41	65.50	66.33
4597	NYSE	PRK	Thu, Feb 28, 2013	65.86	66.76	65.81	65.98
4596	NYSE	PRK	Wed, Feb 27, 2013	66.01	67.99	65.81	66.15
4595	NYSE	PRK	Tue, Feb 26, 2013	66.67	66.94	65.87	66.38
4594	NYSE	PRK	Mon, Feb 25, 2013	67.32	67.77	66.07	66.07
4593	NYSE	PRK	Fri, Feb 22, 2013	67.84	67.84	66.51	67.33
4592	NYSE	PRK	Thu, Feb 21, 2013	67.14	67.66	66.47	67.19
4591	NYSE	PRK	Wed, Feb 20, 2013	67.89	68.19	66.73	66.92
4590	NYSE	PRK	Tue, Feb 19, 2013	68.20	68.84	68.16	68.84
4589	NYSE	PRK	Fri, Feb 15, 2013	68.31	68.64	67.96	68.03
4588	NYSE	PRK	Thu, Feb 14, 2013	67.30	68.12	67.30	68.03
4587	NYSE	PRK	Wed, Feb 13, 2013	66.92	67.42	66.86	67.40
4586	NYSE	PRK	Tue, Feb 12, 2013	66.75	66.95	66.35	66.95
4585	NYSE	PRK	Mon, Feb 11, 2013	65.94	66.64	65.91	66.42
4584	NYSE	PRK	Fri, Feb 8, 2013	65.85	66.30	65.81	66.08
4583	NYSE	PRK	Thu, Feb 7, 2013	65.97	66.08	65.35	65.81
4582	NYSE	PRK	Wed, Feb 6, 2013	65.96	65.97	65.52	65.81
4581	NYSE	PRK	Tue, Feb 5, 2013	65.70	66.00	65.36	65.90
4580	NYSE	PRK	Mon, Feb 4, 2013	65.78	65.90	65.13	65.50
4579	NYSE	PRK	Fri, Feb 1, 2013	65.78	66.00	65.55	65.97
4578	NYSE	PRK	Thu, Jan 31, 2013	65.08	65.60	65.00	65.45
4577	NYSE	PRK	Wed, Jan 30, 2013	65.56	66.00	65.02	65.15
4576	NYSE	PRK	Tue, Jan 29, 2013	65.98	65.98	65.25	65.63
4575	NYSE	PRK	Mon, Jan 28, 2013	65.98	66.24	65.20	65.98
4574	NYSE	PRK	Fri, Jan 25, 2013	66.30	66.30	65.15	65.69
4573	NYSE	PRK	Thu, Jan 24, 2013	66.06	66.40	65.51	65.94
4572	NYSE	PRK	Wed, Jan 23, 2013	66.21	66.42	65.30	65.85
4571	NYSE	PRK	Tue, Jan 22, 2013	65.69	66.26	65.14	66.26
4570	NYSE	PRK	Fri, Jan 18, 2013	65.75	65.85	65.42	65.58
4569	NYSE	PRK	Thu, Jan 17, 2013	65.53	66.15	65.37	65.89
4568	NYSE	PRK	Wed, Jan 16, 2013	65.39	65.59	65.05	65.37
4567	NYSE	PRK	Tue, Jan 15, 2013	64.79	65.95	64.79	65.76
4566	NYSE	PRK	Mon, Jan 14, 2013	65.34	65.98	65.11	65.90
4565	NYSE	PRK	Fri, Jan 11, 2013	66.06	66.06	65.21	65.62
4564	NYSE	PRK	Thu, Jan 10, 2013	66.07	66.25	65.67	65.92
4563	NYSE	PRK	Wed, Jan 9, 2013	66.14	66.66	65.61	65.95
4562	NYSE	PRK	Tue, Jan 8, 2013	65.74	66.22	65.30	66.17
4561	NYSE	PRK	Mon, Jan 7, 2013	66.25	66.43	65.55	65.81
4560	NYSE	PRK	Fri, Jan 4, 2013	66.40	66.67	65.73	66.48
4559	NYSE	PRK	Thu, Jan 3, 2013	66.21	66.29	65.44	65.98
4558	NYSE	PRK	Wed, Jan 2, 2013	65.82	66.52	65.81	66.35
4557	NYSE	PRK	Mon, Dec 31, 2012	63.08	64.88	63.08	64.63
4556	NYSE	PRK	Fri, Dec 28, 2012	63.68	64.25	63.01	63.08
4555	NYSE	PRK	Thu, Dec 27, 2012	63.72	64.44	62.96	64.07
4554	NYSE	PRK	Wed, Dec 26, 2012	64.40	64.60	63.52	63.74
4553	NYSE	PRK	Mon, Dec 24, 2012	64.03	64.73	63.85	64.48
4552	NYSE	PRK	Fri, Dec 21, 2012	62.28	65.18	62.28	64.29
4551	NYSE	PRK	Thu, Dec 20, 2012	64.70	65.15	64.20	65.02
4550	NYSE	PRK	Wed, Dec 19, 2012	64.34	64.79	64.27	64.59
4549	NYSE	PRK	Tue, Dec 18, 2012	63.44	64.53	63.44	64.51
4548	NYSE	PRK	Mon, Dec 17, 2012	62.65	63.63	62.09	63.49
4547	NYSE	PRK	Fri, Dec 14, 2012	62.63	63.41	62.05	62.40
4546	NYSE	PRK	Thu, Dec 13, 2012	63.18	63.47	62.50	62.61
4545	NYSE	PRK	Wed, Dec 12, 2012	64.17	64.44	63.28	63.30
4544	NYSE	PRK	Tue, Dec 11, 2012	64.15	64.59	63.84	64.22
4543	NYSE	PRK	Mon, Dec 10, 2012	64.58	64.95	63.82	63.97
4542	NYSE	PRK	Fri, Dec 7, 2012	64.50	64.70	64.00	64.31
4541	NYSE	PRK	Thu, Dec 6, 2012	63.79	64.41	63.64	64.14
4540	NYSE	PRK	Wed, Dec 5, 2012	63.86	64.19	63.41	63.60
4539	NYSE	PRK	Tue, Dec 4, 2012	63.70	64.14	63.05	63.80
4538	NYSE	PRK	Mon, Dec 3, 2012	63.09	63.72	62.34	63.63
4537	NYSE	PRK	Fri, Nov 30, 2012	62.84	63.09	62.37	63.09
4536	NYSE	PRK	Thu, Nov 29, 2012	62.56	63.01	62.41	62.79
4535	NYSE	PRK	Wed, Nov 28, 2012	61.95	62.40	60.80	62.08
4534	NYSE	PRK	Tue, Nov 27, 2012	63.80	64.39	61.75	61.95
4533	NYSE	PRK	Mon, Nov 26, 2012	63.01	64.00	62.96	64.00
4532	NYSE	PRK	Fri, Nov 23, 2012	62.62	63.62	62.50	63.35
4531	NYSE	PRK	Wed, Nov 21, 2012	62.70	62.70	61.80	62.62
4530	NYSE	PRK	Tue, Nov 20, 2012	61.41	62.25	60.91	62.15
4529	NYSE	PRK	Mon, Nov 19, 2012	62.23	63.39	61.94	62.35
4528	NYSE	PRK	Fri, Nov 16, 2012	61.60	62.60	61.20	62.01
4527	NYSE	PRK	Thu, Nov 15, 2012	61.54	63.00	61.50	61.80
4526	NYSE	PRK	Wed, Nov 14, 2012	62.75	62.79	61.33	61.44
4525	NYSE	PRK	Tue, Nov 13, 2012	62.51	63.26	62.40	62.43
4524	NYSE	PRK	Mon, Nov 12, 2012	63.01	63.20	62.48	62.66
4523	NYSE	PRK	Fri, Nov 9, 2012	62.18	63.41	61.91	62.70
4522	NYSE	PRK	Thu, Nov 8, 2012	63.88	65.07	62.80	62.80
4521	NYSE	PRK	Wed, Nov 7, 2012	65.28	65.28	63.81	63.81
4520	NYSE	PRK	Tue, Nov 6, 2012	65.56	66.28	65.38	66.13
4519	NYSE	PRK	Mon, Nov 5, 2012	65.30	65.98	65.10	65.52
4518	NYSE	PRK	Fri, Nov 2, 2012	66.66	66.91	65.29	65.30
4517	NYSE	PRK	Thu, Nov 1, 2012	66.46	67.34	66.22	66.59
4516	NYSE	PRK	Wed, Oct 31, 2012	65.80	66.55	65.50	66.55
4515	NYSE	PRK	Fri, Oct 26, 2012	66.24	66.55	65.82	65.82
4514	NYSE	PRK	Thu, Oct 25, 2012	66.39	66.46	65.82	66.46
4513	NYSE	PRK	Wed, Oct 24, 2012	66.47	66.47	65.55	65.99
4512	NYSE	PRK	Tue, Oct 23, 2012	66.00	66.96	65.90	66.38
4511	NYSE	PRK	Mon, Oct 22, 2012	66.32	67.14	66.32	66.62
4510	NYSE	PRK	Fri, Oct 19, 2012	67.01	67.19	66.25	66.54
4509	NYSE	PRK	Thu, Oct 18, 2012	67.56	67.73	66.68	67.00
4508	NYSE	PRK	Wed, Oct 17, 2012	67.81	67.81	67.10	67.73
4507	NYSE	PRK	Tue, Oct 16, 2012	68.76	69.00	67.50	67.64
4506	NYSE	PRK	Mon, Oct 15, 2012	68.40	68.65	68.00	68.42
4505	NYSE	PRK	Fri, Oct 12, 2012	69.72	69.72	68.34	68.35
4504	NYSE	PRK	Thu, Oct 11, 2012	70.08	70.41	69.87	69.91
4503	NYSE	PRK	Wed, Oct 10, 2012	69.62	70.27	69.62	70.05
4502	NYSE	PRK	Tue, Oct 9, 2012	70.52	70.62	69.45	69.64
4501	NYSE	PRK	Mon, Oct 8, 2012	70.70	71.09	70.42	70.42
4500	NYSE	PRK	Fri, Oct 5, 2012	71.09	71.50	70.84	71.25
4499	NYSE	PRK	Thu, Oct 4, 2012	70.76	71.00	70.01	71.00
4498	NYSE	PRK	Wed, Oct 3, 2012	70.28	71.00	70.03	70.68
4497	NYSE	PRK	Tue, Oct 2, 2012	70.77	70.77	70.03	70.35
4496	NYSE	PRK	Mon, Oct 1, 2012	70.22	70.92	69.78	70.65
4495	NYSE	PRK	Fri, Sep 28, 2012	70.18	70.42	69.93	70.02
4494	NYSE	PRK	Thu, Sep 27, 2012	69.72	70.78	69.20	70.65
4493	NYSE	PRK	Wed, Sep 26, 2012	69.55	70.25	69.31	69.72
4492	NYSE	PRK	Tue, Sep 25, 2012	69.60	70.36	69.29	69.29
4491	NYSE	PRK	Mon, Sep 24, 2012	68.46	69.75	68.00	69.59
4490	NYSE	PRK	Fri, Sep 21, 2012	69.65	69.65	68.50	68.50
4489	NYSE	PRK	Thu, Sep 20, 2012	68.98	69.00	67.64	68.05
4488	NYSE	PRK	Wed, Sep 19, 2012	69.91	70.09	69.00	69.42
4487	NYSE	PRK	Tue, Sep 18, 2012	69.13	70.07	69.13	69.91
4486	NYSE	PRK	Mon, Sep 17, 2012	69.55	69.62	68.80	69.49
4485	NYSE	PRK	Fri, Sep 14, 2012	70.25	71.00	69.75	69.97
4484	NYSE	PRK	Thu, Sep 13, 2012	69.50	70.53	68.88	70.25
4483	NYSE	PRK	Wed, Sep 12, 2012	69.36	69.66	68.86	69.66
4482	NYSE	PRK	Tue, Sep 11, 2012	69.50	69.74	68.75	69.50
4481	NYSE	PRK	Mon, Sep 10, 2012	70.04	70.39	69.56	69.63
4480	NYSE	PRK	Fri, Sep 7, 2012	69.90	70.80	69.34	69.72
4479	NYSE	PRK	Thu, Sep 6, 2012	68.70	70.00	68.62	69.97
4478	NYSE	PRK	Wed, Sep 5, 2012	68.92	68.95	67.46	68.20
4477	NYSE	PRK	Tue, Sep 4, 2012	67.50	68.95	67.01	68.62
4476	NYSE	PRK	Fri, Aug 31, 2012	68.25	68.25	67.35	67.35
4475	NYSE	PRK	Thu, Aug 30, 2012	68.11	68.61	67.76	67.76
4474	NYSE	PRK	Wed, Aug 29, 2012	68.31	68.81	67.71	68.54
4473	NYSE	PRK	Tue, Aug 28, 2012	67.65	68.29	67.56	67.98
4472	NYSE	PRK	Mon, Aug 27, 2012	67.90	67.98	67.40	67.75
4471	NYSE	PRK	Fri, Aug 24, 2012	67.25	67.97	67.25	67.74
4470	NYSE	PRK	Thu, Aug 23, 2012	68.79	68.79	67.29	67.66
4469	NYSE	PRK	Wed, Aug 22, 2012	69.30	69.48	68.18	68.66
4468	NYSE	PRK	Tue, Aug 21, 2012	69.99	70.85	69.00	69.47
4467	NYSE	PRK	Mon, Aug 20, 2012	70.06	70.30	69.42	69.98
4466	NYSE	PRK	Fri, Aug 17, 2012	69.57	71.24	69.45	71.24
4465	NYSE	PRK	Thu, Aug 16, 2012	68.56	69.83	68.32	69.79
4464	NYSE	PRK	Wed, Aug 15, 2012	68.00	68.81	67.76	68.81
4463	NYSE	PRK	Tue, Aug 14, 2012	68.31	68.80	68.09	68.30
4462	NYSE	PRK	Mon, Aug 13, 2012	68.12	68.41	67.08	68.24
4461	NYSE	PRK	Fri, Aug 10, 2012	68.55	68.94	68.15	68.20
4460	NYSE	PRK	Thu, Aug 9, 2012	68.72	69.02	68.41	68.75
4459	NYSE	PRK	Wed, Aug 8, 2012	68.62	69.25	68.51	68.87
4458	NYSE	PRK	Tue, Aug 7, 2012	68.29	69.78	67.90	69.17
4457	NYSE	PRK	Mon, Aug 6, 2012	68.23	68.65	67.90	68.07
4456	NYSE	PRK	Fri, Aug 3, 2012	66.60	68.60	66.60	68.57
4455	NYSE	PRK	Thu, Aug 2, 2012	65.85	66.28	65.30	66.11
4454	NYSE	PRK	Wed, Aug 1, 2012	68.41	68.70	65.30	65.30
4453	NYSE	PRK	Tue, Jul 31, 2012	68.37	68.75	67.60	67.74
4452	NYSE	PRK	Mon, Jul 30, 2012	69.10	69.45	68.35	68.42
4451	NYSE	PRK	Fri, Jul 27, 2012	68.33	69.51	67.69	69.17
4450	NYSE	PRK	Thu, Jul 26, 2012	68.51	68.76	68.01	68.10
4449	NYSE	PRK	Wed, Jul 25, 2012	68.46	68.69	67.56	67.56
4448	NYSE	PRK	Tue, Jul 24, 2012	68.99	69.11	67.42	67.96
4447	NYSE	PRK	Mon, Jul 23, 2012	68.52	69.63	68.04	68.96
4446	NYSE	PRK	Fri, Jul 20, 2012	71.00	71.02	69.13	69.41
4445	NYSE	PRK	Thu, Jul 19, 2012	71.68	71.82	71.02	71.50
4444	NYSE	PRK	Wed, Jul 18, 2012	71.84	72.10	71.13	71.61
4443	NYSE	PRK	Tue, Jul 17, 2012	71.62	72.37	70.87	72.18
4442	NYSE	PRK	Mon, Jul 16, 2012	71.05	71.80	70.96	71.35
4441	NYSE	PRK	Fri, Jul 13, 2012	71.00	71.59	70.87	71.59
4440	NYSE	PRK	Thu, Jul 12, 2012	70.33	71.00	70.33	70.67
4439	NYSE	PRK	Wed, Jul 11, 2012	70.32	70.98	70.04	70.83
4438	NYSE	PRK	Tue, Jul 10, 2012	70.73	70.95	69.62	70.39
4437	NYSE	PRK	Mon, Jul 9, 2012	69.92	70.80	69.00	70.41
4436	NYSE	PRK	Fri, Jul 6, 2012	69.20	70.50	69.10	70.09
4435	NYSE	PRK	Thu, Jul 5, 2012	70.43	70.43	69.57	70.26
4434	NYSE	PRK	Tue, Jul 3, 2012	68.69	70.87	68.69	70.76
4433	NYSE	PRK	Mon, Jul 2, 2012	69.84	70.50	68.96	70.50
4432	NYSE	PRK	Fri, Jun 29, 2012	69.20	69.80	68.95	69.75
4431	NYSE	PRK	Thu, Jun 28, 2012	67.67	68.00	66.54	67.90
4430	NYSE	PRK	Wed, Jun 27, 2012	66.89	69.06	66.50	68.04
4429	NYSE	PRK	Tue, Jun 26, 2012	66.52	67.25	66.36	66.98
4428	NYSE	PRK	Mon, Jun 25, 2012	66.65	66.94	65.40	66.50
4427	NYSE	PRK	Fri, Jun 22, 2012	65.09	67.71	65.09	67.65
4426	NYSE	PRK	Thu, Jun 21, 2012	66.28	66.70	64.57	64.70
4425	NYSE	PRK	Wed, Jun 20, 2012	65.55	66.26	65.22	66.14
4424	NYSE	PRK	Tue, Jun 19, 2012	64.57	65.94	64.57	65.70
4423	NYSE	PRK	Mon, Jun 18, 2012	64.53	64.94	64.13	64.47
4422	NYSE	PRK	Fri, Jun 15, 2012	63.87	65.59	63.87	64.99
4421	NYSE	PRK	Thu, Jun 14, 2012	63.41	64.44	63.24	64.17
4420	NYSE	PRK	Wed, Jun 13, 2012	63.35	64.67	62.76	63.22
4419	NYSE	PRK	Tue, Jun 12, 2012	63.63	64.40	63.05	63.27
4418	NYSE	PRK	Mon, Jun 11, 2012	67.31	67.31	63.42	63.42
4417	NYSE	PRK	Fri, Jun 8, 2012	64.35	66.74	64.09	66.36
4416	NYSE	PRK	Thu, Jun 7, 2012	64.91	64.91	63.88	64.27
4415	NYSE	PRK	Wed, Jun 6, 2012	62.28	63.80	61.95	63.79
4414	NYSE	PRK	Tue, Jun 5, 2012	62.18	62.68	61.67	61.94
4413	NYSE	PRK	Mon, Jun 4, 2012	62.75	63.03	61.77	62.18
4412	NYSE	PRK	Fri, Jun 1, 2012	63.05	63.59	62.61	62.72
4411	NYSE	PRK	Thu, May 31, 2012	64.31	64.79	64.01	64.53
4410	NYSE	PRK	Wed, May 30, 2012	65.28	65.53	64.37	64.37
4409	NYSE	PRK	Tue, May 29, 2012	66.18	66.18	65.05	65.78
4408	NYSE	PRK	Fri, May 25, 2012	66.18	66.33	65.44	65.68
4407	NYSE	PRK	Thu, May 24, 2012	67.04	67.06	65.53	66.42
4406	NYSE	PRK	Wed, May 23, 2012	66.35	67.10	65.76	66.72
4405	NYSE	PRK	Tue, May 22, 2012	65.91	67.33	65.13	67.09
4404	NYSE	PRK	Mon, May 21, 2012	64.07	65.40	63.42	65.37
4403	NYSE	PRK	Fri, May 18, 2012	63.84	65.40	63.84	64.64
4402	NYSE	PRK	Thu, May 17, 2012	64.50	64.82	63.81	64.04
4401	NYSE	PRK	Wed, May 16, 2012	64.97	65.48	64.51	64.54
4400	NYSE	PRK	Tue, May 15, 2012	64.74	65.14	64.50	64.60
4399	NYSE	PRK	Mon, May 14, 2012	65.14	65.53	64.77	64.89
4398	NYSE	PRK	Fri, May 11, 2012	65.24	66.20	65.00	65.74
4397	NYSE	PRK	Thu, May 10, 2012	67.88	67.89	65.52	66.14
4396	NYSE	PRK	Wed, May 9, 2012	65.09	65.84	65.05	65.20
4395	NYSE	PRK	Tue, May 8, 2012	65.20	66.42	64.82	66.12
4394	NYSE	PRK	Mon, May 7, 2012	65.03	66.12	65.03	65.41
4393	NYSE	PRK	Fri, May 4, 2012	66.09	66.25	65.12	65.24
4392	NYSE	PRK	Thu, May 3, 2012	66.30	66.98	66.01	66.08
4391	NYSE	PRK	Wed, May 2, 2012	66.26	66.95	65.76	66.54
4390	NYSE	PRK	Tue, May 1, 2012	67.02	68.12	66.25	66.29
4389	NYSE	PRK	Mon, Apr 30, 2012	67.21	67.48	66.55	67.25
4388	NYSE	PRK	Fri, Apr 27, 2012	67.35	67.65	66.36	67.55
4387	NYSE	PRK	Thu, Apr 26, 2012	67.08	67.58	66.83	67.39
4386	NYSE	PRK	Wed, Apr 25, 2012	66.67	67.58	66.32	67.01
4385	NYSE	PRK	Tue, Apr 24, 2012	65.13	66.19	65.13	66.05
4384	NYSE	PRK	Mon, Apr 23, 2012	64.97	65.69	64.74	64.83
4383	NYSE	PRK	Fri, Apr 20, 2012	66.49	67.33	65.63	66.24
4382	NYSE	PRK	Thu, Apr 19, 2012	65.27	66.03	64.85	64.97
4381	NYSE	PRK	Wed, Apr 18, 2012	66.04	66.16	65.02	65.05
4380	NYSE	PRK	Tue, Apr 17, 2012	66.39	67.19	66.39	66.79
4379	NYSE	PRK	Mon, Apr 16, 2012	65.10	66.04	65.00	66.03
4378	NYSE	PRK	Fri, Apr 13, 2012	65.86	66.11	64.64	64.90
4377	NYSE	PRK	Thu, Apr 12, 2012	66.10	66.91	65.85	66.37
4376	NYSE	PRK	Wed, Apr 11, 2012	65.46	66.42	65.33	66.42
4375	NYSE	PRK	Tue, Apr 10, 2012	66.82	66.82	64.68	64.93
4374	NYSE	PRK	Mon, Apr 9, 2012	66.51	67.00	65.79	66.12
4373	NYSE	PRK	Thu, Apr 5, 2012	67.42	67.72	66.92	67.63
4372	NYSE	PRK	Wed, Apr 4, 2012	68.10	68.55	67.46	67.52
4371	NYSE	PRK	Tue, Apr 3, 2012	69.65	69.84	68.25	68.91
4370	NYSE	PRK	Mon, Apr 2, 2012	68.75	70.14	68.64	69.93
4369	NYSE	PRK	Fri, Mar 30, 2012	70.19	70.24	68.88	69.17
4368	NYSE	PRK	Thu, Mar 29, 2012	69.98	70.05	68.61	69.67
4367	NYSE	PRK	Wed, Mar 28, 2012	70.77	71.20	70.05	70.47
4366	NYSE	PRK	Tue, Mar 27, 2012	70.93	71.13	70.46	70.69
4365	NYSE	PRK	Mon, Mar 26, 2012	70.23	71.48	70.23	71.26
4364	NYSE	PRK	Fri, Mar 23, 2012	69.04	70.16	68.60	70.16
4363	NYSE	PRK	Thu, Mar 22, 2012	69.70	69.90	68.75	69.23
4362	NYSE	PRK	Wed, Mar 21, 2012	70.21	70.76	69.75	70.26
4361	NYSE	PRK	Tue, Mar 20, 2012	70.45	70.95	69.93	70.23
4360	NYSE	PRK	Mon, Mar 19, 2012	69.93	71.50	69.75	71.07
4359	NYSE	PRK	Fri, Mar 16, 2012	70.67	71.36	69.89	69.93
4358	NYSE	PRK	Thu, Mar 15, 2012	70.50	70.98	70.05	70.68
4357	NYSE	PRK	Wed, Mar 14, 2012	68.91	71.00	68.91	70.50
4356	NYSE	PRK	Tue, Mar 13, 2012	69.16	71.51	68.87	71.51
4355	NYSE	PRK	Mon, Mar 12, 2012	68.97	69.30	68.18	68.76
4354	NYSE	PRK	Fri, Mar 9, 2012	67.22	69.19	66.98	69.10
4353	NYSE	PRK	Thu, Mar 8, 2012	66.74	67.09	65.86	67.09
4352	NYSE	PRK	Wed, Mar 7, 2012	65.53	66.33	64.76	66.33
4351	NYSE	PRK	Tue, Mar 6, 2012	67.35	67.35	64.59	65.06
4350	NYSE	PRK	Mon, Mar 5, 2012	66.37	67.24	65.70	67.07
4349	NYSE	PRK	Fri, Mar 2, 2012	69.01	69.01	66.00	66.29
4348	NYSE	PRK	Thu, Mar 1, 2012	69.10	69.80	68.47	68.47
4347	NYSE	PRK	Wed, Feb 29, 2012	70.48	70.48	68.84	68.84
4346	NYSE	PRK	Tue, Feb 28, 2012	71.28	71.28	69.80	70.00
4345	NYSE	PRK	Mon, Feb 27, 2012	69.74	71.75	69.06	71.42
4344	NYSE	PRK	Fri, Feb 24, 2012	71.65	71.91	70.07	70.10
4343	NYSE	PRK	Thu, Feb 23, 2012	70.03	72.00	69.57	72.00
4342	NYSE	PRK	Wed, Feb 22, 2012	71.60	71.60	70.12	70.12
4341	NYSE	PRK	Tue, Feb 21, 2012	72.47	72.75	71.80	72.75
4340	NYSE	PRK	Fri, Feb 17, 2012	72.03	72.75	71.91	72.33
4339	NYSE	PRK	Thu, Feb 16, 2012	70.45	72.00	70.45	72.00
4338	NYSE	PRK	Wed, Feb 15, 2012	71.20	71.50	70.55	70.61
4337	NYSE	PRK	Tue, Feb 14, 2012	70.88	71.34	70.25	70.96
4336	NYSE	PRK	Mon, Feb 13, 2012	70.86	71.50	70.47	71.50
4335	NYSE	PRK	Fri, Feb 10, 2012	70.00	70.50	70.00	70.26
4334	NYSE	PRK	Thu, Feb 9, 2012	70.89	70.93	70.40	70.74
4333	NYSE	PRK	Wed, Feb 8, 2012	71.24	71.24	69.99	70.83
4332	NYSE	PRK	Tue, Feb 7, 2012	71.09	72.15	70.45	71.46
4331	NYSE	PRK	Mon, Feb 6, 2012	71.90	72.14	71.24	71.42
4330	NYSE	PRK	Fri, Feb 3, 2012	71.33	72.50	71.13	72.35
4329	NYSE	PRK	Thu, Feb 2, 2012	69.98	72.00	69.73	70.35
4328	NYSE	PRK	Wed, Feb 1, 2012	69.53	70.34	69.09	70.20
4327	NYSE	PRK	Tue, Jan 31, 2012	69.70	69.74	68.70	69.23
4326	NYSE	PRK	Mon, Jan 30, 2012	68.65	69.95	68.35	69.44
4325	NYSE	PRK	Fri, Jan 27, 2012	69.41	69.75	68.54	69.44
4324	NYSE	PRK	Thu, Jan 26, 2012	71.32	71.32	68.16	69.97
4323	NYSE	PRK	Wed, Jan 25, 2012	69.93	71.22	68.43	71.10
4322	NYSE	PRK	Tue, Jan 24, 2012	68.50	69.92	67.89	69.92
4321	NYSE	PRK	Mon, Jan 23, 2012	69.50	69.85	68.81	69.00
4320	NYSE	PRK	Fri, Jan 20, 2012	68.63	69.50	68.45	69.29
4319	NYSE	PRK	Thu, Jan 19, 2012	69.31	69.40	68.30	68.83
4318	NYSE	PRK	Wed, Jan 18, 2012	68.01	69.37	67.52	69.36
4317	NYSE	PRK	Tue, Jan 17, 2012	69.00	69.00	68.09	68.45
4316	NYSE	PRK	Fri, Jan 13, 2012	67.44	68.64	67.44	68.27
4315	NYSE	PRK	Thu, Jan 12, 2012	68.73	68.75	67.42	68.71
4314	NYSE	PRK	Wed, Jan 11, 2012	68.00	68.50	67.17	68.50
4313	NYSE	PRK	Tue, Jan 10, 2012	68.37	68.75	67.58	68.49
4312	NYSE	PRK	Mon, Jan 9, 2012	67.10	67.78	66.19	67.59
4311	NYSE	PRK	Fri, Jan 6, 2012	66.00	66.87	65.86	66.35
4310	NYSE	PRK	Thu, Jan 5, 2012	65.38	67.67	64.83	67.18
4309	NYSE	PRK	Wed, Jan 4, 2012	65.42	66.78	64.82	66.29
4308	NYSE	PRK	Tue, Jan 3, 2012	65.99	66.74	65.46	66.07
4307	NYSE	PRK	Fri, Dec 30, 2011	65.43	65.50	64.66	65.06
4306	NYSE	PRK	Thu, Dec 29, 2011	64.77	65.98	64.77	65.70
4305	NYSE	PRK	Wed, Dec 28, 2011	65.23	66.00	64.73	64.79
4304	NYSE	PRK	Tue, Dec 27, 2011	64.80	65.90	64.80	65.60
4303	NYSE	PRK	Fri, Dec 23, 2011	65.59	65.74	64.85	65.18
4302	NYSE	PRK	Thu, Dec 22, 2011	64.00	66.61	63.78	65.67
4301	NYSE	PRK	Wed, Dec 21, 2011	62.72	64.00	62.55	63.93
4300	NYSE	PRK	Tue, Dec 20, 2011	62.32	63.28	61.63	63.28
4299	NYSE	PRK	Mon, Dec 19, 2011	61.74	62.49	60.67	61.03
4298	NYSE	PRK	Fri, Dec 16, 2011	61.32	62.35	60.82	61.22
4297	NYSE	PRK	Thu, Dec 15, 2011	60.96	61.22	60.00	60.63
4296	NYSE	PRK	Wed, Dec 14, 2011	60.00	61.99	60.00	60.00
4295	NYSE	PRK	Tue, Dec 13, 2011	60.50	62.70	60.13	60.63
4294	NYSE	PRK	Mon, Dec 12, 2011	60.88	60.95	59.67	60.21
4293	NYSE	PRK	Fri, Dec 9, 2011	59.45	61.68	59.32	61.61
4292	NYSE	PRK	Thu, Dec 8, 2011	60.25	60.69	58.86	58.98
4291	NYSE	PRK	Wed, Dec 7, 2011	60.25	61.30	59.69	61.05
4290	NYSE	PRK	Tue, Dec 6, 2011	60.68	61.30	59.50	60.75
4289	NYSE	PRK	Mon, Dec 5, 2011	60.66	61.35	60.16	60.92
4288	NYSE	PRK	Fri, Dec 2, 2011	59.97	60.59	59.22	59.99
4287	NYSE	PRK	Thu, Dec 1, 2011	60.35	60.35	58.60	59.08
4286	NYSE	PRK	Wed, Nov 30, 2011	58.38	60.90	57.48	60.90
4285	NYSE	PRK	Tue, Nov 29, 2011	57.23	57.23	55.81	55.89
4284	NYSE	PRK	Mon, Nov 28, 2011	58.37	58.37	56.07	57.11
4283	NYSE	PRK	Fri, Nov 25, 2011	56.00	57.00	56.00	56.00
4282	NYSE	PRK	Wed, Nov 23, 2011	57.47	57.74	55.55	55.71
4281	NYSE	PRK	Tue, Nov 22, 2011	57.04	58.65	57.00	57.57
4280	NYSE	PRK	Mon, Nov 21, 2011	58.11	58.71	56.55	56.90
4279	NYSE	PRK	Fri, Nov 18, 2011	59.00	60.50	58.10	60.33
4278	NYSE	PRK	Thu, Nov 17, 2011	58.48	60.45	58.27	58.80
4277	NYSE	PRK	Wed, Nov 16, 2011	59.00	59.85	58.03	58.23
4276	NYSE	PRK	Tue, Nov 15, 2011	57.21	59.49	57.21	59.20
4275	NYSE	PRK	Mon, Nov 14, 2011	58.97	59.27	57.15	57.70
4274	NYSE	PRK	Fri, Nov 11, 2011	57.82	58.98	57.75	58.98
4273	NYSE	PRK	Thu, Nov 10, 2011	57.31	57.85	56.87	57.35
4272	NYSE	PRK	Wed, Nov 9, 2011	58.11	58.58	56.00	56.00
4271	NYSE	PRK	Tue, Nov 8, 2011	59.42	59.98	58.35	59.54
4270	NYSE	PRK	Mon, Nov 7, 2011	58.42	59.42	57.49	58.95
4269	NYSE	PRK	Fri, Nov 4, 2011	59.91	59.91	58.00	58.26
4268	NYSE	PRK	Thu, Nov 3, 2011	59.00	60.40	57.32	60.38
4267	NYSE	PRK	Wed, Nov 2, 2011	57.12	58.63	56.97	58.16
4266	NYSE	PRK	Tue, Nov 1, 2011	57.22	59.31	56.25	56.25
4265	NYSE	PRK	Mon, Oct 31, 2011	59.85	61.20	59.66	59.71
4264	NYSE	PRK	Fri, Oct 28, 2011	60.66	61.53	60.05	60.30
4263	NYSE	PRK	Thu, Oct 27, 2011	60.01	62.81	59.44	61.98
4262	NYSE	PRK	Wed, Oct 26, 2011	57.96	58.63	56.70	58.40
4261	NYSE	PRK	Tue, Oct 25, 2011	60.20	61.64	57.05	57.35
4260	NYSE	PRK	Mon, Oct 24, 2011	61.00	62.64	60.18	62.64
4259	NYSE	PRK	Fri, Oct 21, 2011	60.00	61.50	58.69	60.93
4258	NYSE	PRK	Thu, Oct 20, 2011	57.65	58.55	55.89	58.41
4257	NYSE	PRK	Wed, Oct 19, 2011	56.35	57.46	55.34	57.00
4256	NYSE	PRK	Tue, Oct 18, 2011	52.97	57.70	52.97	56.93
4255	NYSE	PRK	Mon, Oct 17, 2011	54.75	54.75	52.30	52.30
4254	NYSE	PRK	Fri, Oct 14, 2011	54.98	55.51	53.53	55.37
4253	NYSE	PRK	Thu, Oct 13, 2011	56.33	56.33	53.60	54.39
4252	NYSE	PRK	Wed, Oct 12, 2011	56.50	57.25	55.57	56.33
4251	NYSE	PRK	Tue, Oct 11, 2011	54.61	56.41	54.36	55.90
4250	NYSE	PRK	Mon, Oct 10, 2011	53.44	55.31	53.05	55.31
4249	NYSE	PRK	Fri, Oct 7, 2011	54.71	54.71	52.00	52.28
4248	NYSE	PRK	Thu, Oct 6, 2011	53.38	54.60	52.90	54.55
4247	NYSE	PRK	Wed, Oct 5, 2011	53.88	53.88	52.67	53.45
4246	NYSE	PRK	Tue, Oct 4, 2011	50.07	55.00	49.60	54.00
4245	NYSE	PRK	Mon, Oct 3, 2011	52.49	53.63	49.80	49.80
4244	NYSE	PRK	Fri, Sep 30, 2011	53.61	54.23	52.73	52.88
4243	NYSE	PRK	Thu, Sep 29, 2011	53.99	54.32	51.98	53.95
4242	NYSE	PRK	Wed, Sep 28, 2011	53.75	53.85	51.18	51.25
4241	NYSE	PRK	Tue, Sep 27, 2011	51.97	53.99	51.97	53.66
4240	NYSE	PRK	Mon, Sep 26, 2011	51.03	52.20	50.57	52.07
4239	NYSE	PRK	Fri, Sep 23, 2011	52.85	52.85	49.51	50.60
4238	NYSE	PRK	Thu, Sep 22, 2011	50.25	51.11	49.00	49.00
4237	NYSE	PRK	Wed, Sep 21, 2011	52.00	52.50	49.47	51.00
4236	NYSE	PRK	Tue, Sep 20, 2011	52.29	53.03	51.88	51.88
4235	NYSE	PRK	Mon, Sep 19, 2011	52.52	53.20	51.71	52.29
4234	NYSE	PRK	Fri, Sep 16, 2011	54.74	54.82	53.39	53.56
4233	NYSE	PRK	Thu, Sep 15, 2011	54.00	54.36	53.11	54.36
4232	NYSE	PRK	Wed, Sep 14, 2011	52.86	53.92	52.00	53.42
4231	NYSE	PRK	Tue, Sep 13, 2011	52.26	53.25	51.60	52.54
4230	NYSE	PRK	Mon, Sep 12, 2011	50.02	51.85	50.02	51.75
4229	NYSE	PRK	Fri, Sep 9, 2011	51.30	52.59	50.10	50.38
4228	NYSE	PRK	Thu, Sep 8, 2011	53.18	53.19	51.45	51.89
4227	NYSE	PRK	Wed, Sep 7, 2011	51.93	53.50	51.84	53.44
4226	NYSE	PRK	Tue, Sep 6, 2011	50.00	51.42	49.63	51.12
4225	NYSE	PRK	Fri, Sep 2, 2011	52.03	52.78	50.47	50.57
4224	NYSE	PRK	Thu, Sep 1, 2011	55.00	55.30	52.62	52.62
4223	NYSE	PRK	Wed, Aug 31, 2011	55.02	55.36	54.50	55.00
4222	NYSE	PRK	Tue, Aug 30, 2011	55.66	56.00	54.57	55.00
4221	NYSE	PRK	Mon, Aug 29, 2011	54.35	56.15	54.16	56.02
4220	NYSE	PRK	Fri, Aug 26, 2011	53.05	54.50	52.30	53.83
4219	NYSE	PRK	Thu, Aug 25, 2011	55.10	56.35	53.13	53.18
4218	NYSE	PRK	Wed, Aug 24, 2011	53.74	54.47	53.34	54.32
4217	NYSE	PRK	Tue, Aug 23, 2011	51.71	53.69	51.00	53.69
4216	NYSE	PRK	Mon, Aug 22, 2011	52.26	52.64	50.43	51.00
4215	NYSE	PRK	Fri, Aug 19, 2011	52.53	53.75	51.90	51.91
4214	NYSE	PRK	Thu, Aug 18, 2011	54.11	54.11	52.75	52.87
4213	NYSE	PRK	Wed, Aug 17, 2011	55.12	55.83	54.65	55.09
4212	NYSE	PRK	Tue, Aug 16, 2011	55.73	55.73	54.24	54.64
4211	NYSE	PRK	Mon, Aug 15, 2011	54.23	55.63	54.23	55.63
4210	NYSE	PRK	Fri, Aug 12, 2011	56.00	56.26	53.50	53.82
4209	NYSE	PRK	Thu, Aug 11, 2011	53.52	56.82	53.13	55.99
4208	NYSE	PRK	Wed, Aug 10, 2011	58.50	58.50	53.87	53.87
4207	NYSE	PRK	Tue, Aug 9, 2011	53.50	59.66	53.25	59.15
4206	NYSE	PRK	Mon, Aug 8, 2011	58.74	60.72	52.50	52.50
4205	NYSE	PRK	Fri, Aug 5, 2011	60.42	61.71	60.00	60.00
4204	NYSE	PRK	Thu, Aug 4, 2011	61.97	62.28	59.91	59.91
4203	NYSE	PRK	Wed, Aug 3, 2011	61.12	62.34	60.75	62.25
4202	NYSE	PRK	Tue, Aug 2, 2011	61.18	62.01	60.77	60.77
4201	NYSE	PRK	Mon, Aug 1, 2011	62.51	62.81	61.16	61.54
4200	NYSE	PRK	Fri, Jul 29, 2011	60.76	62.06	60.76	61.64
4199	NYSE	PRK	Thu, Jul 28, 2011	60.81	62.02	60.81	61.56
4198	NYSE	PRK	Wed, Jul 27, 2011	62.70	62.70	60.94	60.94
4197	NYSE	PRK	Tue, Jul 26, 2011	63.28	63.60	62.33	62.34
4196	NYSE	PRK	Mon, Jul 25, 2011	63.17	63.91	62.95	62.97
4195	NYSE	PRK	Fri, Jul 22, 2011	64.80	64.80	63.56	63.95
4194	NYSE	PRK	Thu, Jul 21, 2011	64.14	64.81	63.88	64.70
4193	NYSE	PRK	Wed, Jul 20, 2011	64.10	64.22	63.58	63.65
4192	NYSE	PRK	Tue, Jul 19, 2011	63.20	64.00	62.90	64.00
4191	NYSE	PRK	Mon, Jul 18, 2011	63.28	63.42	62.10	62.55
4190	NYSE	PRK	Fri, Jul 15, 2011	63.53	64.28	63.20	63.43
4189	NYSE	PRK	Thu, Jul 14, 2011	65.54	65.54	63.45	63.55
4188	NYSE	PRK	Wed, Jul 13, 2011	65.08	66.00	64.64	65.18
4187	NYSE	PRK	Tue, Jul 12, 2011	64.39	65.28	64.39	64.52
4186	NYSE	PRK	Mon, Jul 11, 2011	64.35	65.10	64.28	64.42
4185	NYSE	PRK	Fri, Jul 8, 2011	65.00	65.09	64.21	64.98
4184	NYSE	PRK	Thu, Jul 7, 2011	64.77	65.70	64.77	65.70
4183	NYSE	PRK	Wed, Jul 6, 2011	64.83	64.91	64.19	64.78
4182	NYSE	PRK	Tue, Jul 5, 2011	66.22	66.23	64.82	65.03
4181	NYSE	PRK	Fri, Jul 1, 2011	65.65	66.22	65.39	66.21
4180	NYSE	PRK	Thu, Jun 30, 2011	65.64	66.32	65.13	65.86
4179	NYSE	PRK	Wed, Jun 29, 2011	65.93	65.93	64.68	65.70
4178	NYSE	PRK	Tue, Jun 28, 2011	65.64	66.14	64.24	65.54
4177	NYSE	PRK	Mon, Jun 27, 2011	64.09	65.65	64.09	65.31
4176	NYSE	PRK	Fri, Jun 24, 2011	64.69	64.97	63.65	63.68
4175	NYSE	PRK	Thu, Jun 23, 2011	64.01	64.79	62.91	64.37
4174	NYSE	PRK	Wed, Jun 22, 2011	64.59	65.47	64.12	64.51
4173	NYSE	PRK	Tue, Jun 21, 2011	64.70	65.03	64.21	64.76
4172	NYSE	PRK	Mon, Jun 20, 2011	64.00	65.10	63.86	64.44
4171	NYSE	PRK	Fri, Jun 17, 2011	62.77	64.13	62.77	64.02
4170	NYSE	PRK	Thu, Jun 16, 2011	62.07	63.31	62.07	62.39
4169	NYSE	PRK	Wed, Jun 15, 2011	63.29	63.65	61.97	62.14
4168	NYSE	PRK	Tue, Jun 14, 2011	63.27	64.03	62.95	63.52
4167	NYSE	PRK	Mon, Jun 13, 2011	63.00	63.00	61.99	62.66
4166	NYSE	PRK	Fri, Jun 10, 2011	63.21	63.32	61.91	62.57
4165	NYSE	PRK	Thu, Jun 9, 2011	63.17	63.67	62.42	63.17
4164	NYSE	PRK	Wed, Jun 8, 2011	62.91	63.64	62.77	62.85
4163	NYSE	PRK	Tue, Jun 7, 2011	64.07	64.07	62.97	62.97
4162	NYSE	PRK	Mon, Jun 6, 2011	62.75	63.64	61.53	63.46
4161	NYSE	PRK	Fri, Jun 3, 2011	65.36	65.93	62.32	62.75
4160	NYSE	PRK	Thu, Jun 2, 2011	65.00	67.25	64.66	66.04
4159	NYSE	PRK	Wed, Jun 1, 2011	67.20	67.20	64.78	64.78
4158	NYSE	PRK	Tue, May 31, 2011	67.23	67.61	66.82	67.43
4157	NYSE	PRK	Fri, May 27, 2011	66.94	67.30	66.25	66.59
4156	NYSE	PRK	Thu, May 26, 2011	65.70	66.73	64.83	66.49
4155	NYSE	PRK	Wed, May 25, 2011	65.25	66.19	65.12	65.94
4154	NYSE	PRK	Tue, May 24, 2011	65.29	65.89	64.75	65.34
4153	NYSE	PRK	Mon, May 23, 2011	66.08	66.69	65.21	65.21
4152	NYSE	PRK	Fri, May 20, 2011	68.04	68.04	67.46	67.50
4151	NYSE	PRK	Thu, May 19, 2011	67.90	68.00	67.36	67.99
4150	NYSE	PRK	Wed, May 18, 2011	67.16	67.85	67.10	67.34
4149	NYSE	PRK	Tue, May 17, 2011	66.52	67.60	66.52	67.22
4148	NYSE	PRK	Mon, May 16, 2011	67.01	67.97	66.91	66.91
4147	NYSE	PRK	Fri, May 13, 2011	69.75	69.75	67.56	67.70
4146	NYSE	PRK	Thu, May 12, 2011	68.79	69.75	68.44	69.59
4145	NYSE	PRK	Wed, May 11, 2011	68.95	69.25	68.33	68.43
4144	NYSE	PRK	Tue, May 10, 2011	68.84	69.00	68.34	69.00
4143	NYSE	PRK	Mon, May 9, 2011	67.76	68.47	67.75	68.28
4142	NYSE	PRK	Fri, May 6, 2011	68.63	69.13	67.82	67.98
4141	NYSE	PRK	Thu, May 5, 2011	68.12	68.74	67.75	67.90
4140	NYSE	PRK	Wed, May 4, 2011	68.43	68.82	67.95	68.28
4139	NYSE	PRK	Tue, May 3, 2011	68.00	68.72	67.70	68.40
4138	NYSE	PRK	Mon, May 2, 2011	69.28	69.28	68.11	68.11
4137	NYSE	PRK	Fri, Apr 29, 2011	69.25	69.25	68.57	69.08
4136	NYSE	PRK	Thu, Apr 28, 2011	68.94	69.25	68.66	69.25
4135	NYSE	PRK	Wed, Apr 27, 2011	68.02	68.86	68.02	68.79
4134	NYSE	PRK	Tue, Apr 26, 2011	68.00	68.25	67.70	68.16
4133	NYSE	PRK	Mon, Apr 25, 2011	67.70	67.98	67.10	67.76
4132	NYSE	PRK	Thu, Apr 21, 2011	67.90	67.90	67.15	67.70
4131	NYSE	PRK	Wed, Apr 20, 2011	67.79	67.79	66.75	67.51
4130	NYSE	PRK	Tue, Apr 19, 2011	66.74	67.97	66.25	66.45
4129	NYSE	PRK	Mon, Apr 18, 2011	66.27	66.39	65.12	66.24
4128	NYSE	PRK	Fri, Apr 15, 2011	65.00	65.95	64.74	65.61
4127	NYSE	PRK	Thu, Apr 14, 2011	64.21	65.34	64.21	65.29
4126	NYSE	PRK	Wed, Apr 13, 2011	65.44	65.63	64.36	64.71
4125	NYSE	PRK	Tue, Apr 12, 2011	66.00	66.40	65.26	65.26
4124	NYSE	PRK	Mon, Apr 11, 2011	66.50	66.86	66.05	66.17
4123	NYSE	PRK	Fri, Apr 8, 2011	68.13	68.13	66.17	66.17
4122	NYSE	PRK	Thu, Apr 7, 2011	68.69	68.69	67.48	67.52
4121	NYSE	PRK	Wed, Apr 6, 2011	67.08	68.47	67.04	68.47
4120	NYSE	PRK	Tue, Apr 5, 2011	67.80	67.99	67.16	67.48
4119	NYSE	PRK	Mon, Apr 4, 2011	67.90	67.94	66.66	67.94
4118	NYSE	PRK	Fri, Apr 1, 2011	67.21	67.78	66.79	67.78
4117	NYSE	PRK	Thu, Mar 31, 2011	66.45	67.02	66.16	66.82
4116	NYSE	PRK	Wed, Mar 30, 2011	65.62	66.70	65.40	66.45
4115	NYSE	PRK	Tue, Mar 29, 2011	65.15	65.41	64.38	65.41
4114	NYSE	PRK	Mon, Mar 28, 2011	64.70	64.88	64.16	64.16
4113	NYSE	PRK	Fri, Mar 25, 2011	64.28	65.45	64.00	64.37
4112	NYSE	PRK	Thu, Mar 24, 2011	64.20	64.28	63.70	64.25
4111	NYSE	PRK	Wed, Mar 23, 2011	64.22	64.42	63.30	64.09
4110	NYSE	PRK	Tue, Mar 22, 2011	64.77	64.77	64.02	64.26
4109	NYSE	PRK	Mon, Mar 21, 2011	64.06	64.98	63.88	64.58
4108	NYSE	PRK	Fri, Mar 18, 2011	63.44	63.77	63.06	63.45
4107	NYSE	PRK	Thu, Mar 17, 2011	63.89	63.91	62.86	63.02
4106	NYSE	PRK	Wed, Mar 16, 2011	63.78	63.82	62.38	62.99
4105	NYSE	PRK	Tue, Mar 15, 2011	63.71	64.25	63.23	63.82
4104	NYSE	PRK	Mon, Mar 14, 2011	64.02	64.41	63.87	63.87
4103	NYSE	PRK	Fri, Mar 11, 2011	64.50	64.99	63.98	64.10
4102	NYSE	PRK	Thu, Mar 10, 2011	65.60	65.60	64.54	64.54
4101	NYSE	PRK	Wed, Mar 9, 2011	66.08	66.35	65.51	66.00
4100	NYSE	PRK	Tue, Mar 8, 2011	64.49	66.50	64.33	65.95
4099	NYSE	PRK	Mon, Mar 7, 2011	65.20	65.24	63.90	64.42
4098	NYSE	PRK	Fri, Mar 4, 2011	65.41	65.86	64.46	64.71
4097	NYSE	PRK	Thu, Mar 3, 2011	65.00	65.62	64.58	65.49
4096	NYSE	PRK	Wed, Mar 2, 2011	64.86	65.00	63.86	64.48
4095	NYSE	PRK	Tue, Mar 1, 2011	65.84	65.84	64.79	64.85
4094	NYSE	PRK	Mon, Feb 28, 2011	65.51	66.35	64.76	65.83
4093	NYSE	PRK	Fri, Feb 25, 2011	64.98	65.69	64.83	65.67
4092	NYSE	PRK	Thu, Feb 24, 2011	65.37	65.42	64.15	64.91
4091	NYSE	PRK	Wed, Feb 23, 2011	66.18	66.43	65.36	65.36
4090	NYSE	PRK	Tue, Feb 22, 2011	67.76	67.76	66.90	66.91
4089	NYSE	PRK	Fri, Feb 18, 2011	68.20	68.75	67.77	67.85
4088	NYSE	PRK	Thu, Feb 17, 2011	68.40	68.40	67.62	67.86
4087	NYSE	PRK	Wed, Feb 16, 2011	67.90	68.96	67.41	68.26
4086	NYSE	PRK	Tue, Feb 15, 2011	67.51	68.43	67.16	67.44
4085	NYSE	PRK	Mon, Feb 14, 2011	68.42	68.70	67.48	67.70
4084	NYSE	PRK	Fri, Feb 11, 2011	66.73	68.09	66.51	68.00
4083	NYSE	PRK	Thu, Feb 10, 2011	66.38	66.99	66.32	66.83
4082	NYSE	PRK	Wed, Feb 9, 2011	67.58	67.58	66.29	66.55
4081	NYSE	PRK	Tue, Feb 8, 2011	67.55	67.55	66.46	67.02
4080	NYSE	PRK	Mon, Feb 7, 2011	66.13	67.98	66.13	67.54
4079	NYSE	PRK	Fri, Feb 4, 2011	66.47	66.65	66.00	66.13
4078	NYSE	PRK	Thu, Feb 3, 2011	65.90	66.84	65.43	66.33
4077	NYSE	PRK	Wed, Feb 2, 2011	66.08	66.72	65.71	65.90
4076	NYSE	PRK	Tue, Feb 1, 2011	65.31	66.72	65.00	66.22
4075	NYSE	PRK	Mon, Jan 31, 2011	65.38	66.08	65.07	65.12
4074	NYSE	PRK	Fri, Jan 28, 2011	66.96	67.50	65.15	65.15
4073	NYSE	PRK	Thu, Jan 27, 2011	67.46	67.46	66.89	66.95
4072	NYSE	PRK	Wed, Jan 26, 2011	68.27	68.62	67.05	67.48
4071	NYSE	PRK	Tue, Jan 25, 2011	68.92	69.29	66.27	68.12
4070	NYSE	PRK	Mon, Jan 24, 2011	70.53	71.48	70.53	71.09
4069	NYSE	PRK	Fri, Jan 21, 2011	70.81	71.65	70.51	70.53
4068	NYSE	PRK	Thu, Jan 20, 2011	70.69	71.80	70.66	70.66
4067	NYSE	PRK	Wed, Jan 19, 2011	72.35	72.79	70.70	70.85
4066	NYSE	PRK	Tue, Jan 18, 2011	73.36	73.36	72.14	72.35
4065	NYSE	PRK	Fri, Jan 14, 2011	73.55	73.56	72.37	73.30
4064	NYSE	PRK	Thu, Jan 13, 2011	73.00	73.05	72.50	72.85
4063	NYSE	PRK	Wed, Jan 12, 2011	73.28	73.77	72.73	73.00
4062	NYSE	PRK	Tue, Jan 11, 2011	73.25	73.41	71.72	72.60
4061	NYSE	PRK	Mon, Jan 10, 2011	72.37	72.83	71.62	72.69
4060	NYSE	PRK	Fri, Jan 7, 2011	73.99	73.99	71.90	72.55
4059	NYSE	PRK	Thu, Jan 6, 2011	73.58	73.83	72.83	73.64
4058	NYSE	PRK	Wed, Jan 5, 2011	72.14	73.58	70.57	73.58
4057	NYSE	PRK	Tue, Jan 4, 2011	73.87	73.87	71.34	72.13
4056	NYSE	PRK	Mon, Jan 3, 2011	73.55	74.67	73.23	73.51
4055	NYSE	PRK	Fri, Dec 31, 2010	73.70	74.27	72.67	72.67
4054	NYSE	PRK	Thu, Dec 30, 2010	73.93	74.60	73.44	73.88
4053	NYSE	PRK	Wed, Dec 29, 2010	74.00	74.00	73.60	73.93
4052	NYSE	PRK	Tue, Dec 28, 2010	74.37	74.50	74.00	74.21
4051	NYSE	PRK	Mon, Dec 27, 2010	73.11	74.80	73.07	74.39
4050	NYSE	PRK	Thu, Dec 23, 2010	73.50	73.75	73.31	73.31
4049	NYSE	PRK	Wed, Dec 22, 2010	71.41	73.21	71.41	73.21
4048	NYSE	PRK	Tue, Dec 21, 2010	71.05	71.72	71.05	71.70
4047	NYSE	PRK	Mon, Dec 20, 2010	71.00	71.69	70.75	70.75
4046	NYSE	PRK	Fri, Dec 17, 2010	71.26	71.61	70.89	70.91
4045	NYSE	PRK	Thu, Dec 16, 2010	71.00	71.75	70.65	71.11
4044	NYSE	PRK	Wed, Dec 15, 2010	71.64	71.98	70.11	70.82
4043	NYSE	PRK	Tue, Dec 14, 2010	71.13	72.31	70.85	71.63
4042	NYSE	PRK	Mon, Dec 13, 2010	71.43	71.43	70.05	71.00
4041	NYSE	PRK	Fri, Dec 10, 2010	70.91	71.51	69.90	71.51
4040	NYSE	PRK	Thu, Dec 9, 2010	70.25	70.77	69.74	70.61
4039	NYSE	PRK	Wed, Dec 8, 2010	69.83	70.09	69.64	70.00
4038	NYSE	PRK	Tue, Dec 7, 2010	69.99	70.00	69.74	69.91
4037	NYSE	PRK	Mon, Dec 6, 2010	69.50	70.00	69.16	69.99
4036	NYSE	PRK	Fri, Dec 3, 2010	69.20	69.90	68.65	69.89
4035	NYSE	PRK	Thu, Dec 2, 2010	68.46	69.75	68.46	69.46
4034	NYSE	PRK	Wed, Dec 1, 2010	68.05	68.66	67.89	68.46
4033	NYSE	PRK	Tue, Nov 30, 2010	67.16	67.83	66.90	67.56
4032	NYSE	PRK	Mon, Nov 29, 2010	67.43	68.16	67.33	68.04
4031	NYSE	PRK	Fri, Nov 26, 2010	67.30	68.50	67.30	67.63
4030	NYSE	PRK	Wed, Nov 24, 2010	68.08	68.86	67.94	68.72
4029	NYSE	PRK	Tue, Nov 23, 2010	67.70	68.00	67.25	67.79
4028	NYSE	PRK	Mon, Nov 22, 2010	68.35	68.71	67.10	68.15
4027	NYSE	PRK	Fri, Nov 19, 2010	69.01	69.74	68.76	69.65
4026	NYSE	PRK	Thu, Nov 18, 2010	67.63	69.18	67.63	68.76
4025	NYSE	PRK	Wed, Nov 17, 2010	68.31	68.31	66.49	67.67
4024	NYSE	PRK	Tue, Nov 16, 2010	68.60	68.60	67.33	68.31
4023	NYSE	PRK	Mon, Nov 15, 2010	69.10	69.68	68.86	69.18
4022	NYSE	PRK	Fri, Nov 12, 2010	69.06	69.14	68.38	68.51
4021	NYSE	PRK	Thu, Nov 11, 2010	68.90	69.64	68.47	69.37
4020	NYSE	PRK	Wed, Nov 10, 2010	68.50	70.00	68.31	70.00
4019	NYSE	PRK	Tue, Nov 9, 2010	69.12	69.12	67.97	68.30
4018	NYSE	PRK	Mon, Nov 8, 2010	68.00	69.11	66.95	69.11
4017	NYSE	PRK	Fri, Nov 5, 2010	67.95	68.43	67.30	68.11
4016	NYSE	PRK	Thu, Nov 4, 2010	65.65	67.96	65.12	67.96
4015	NYSE	PRK	Wed, Nov 3, 2010	65.60	65.62	64.16	65.54
4014	NYSE	PRK	Tue, Nov 2, 2010	64.78	65.70	64.50	65.70
4013	NYSE	PRK	Mon, Nov 1, 2010	65.75	65.75	63.45	64.50
4012	NYSE	PRK	Fri, Oct 29, 2010	65.17	65.71	65.17	65.35
4011	NYSE	PRK	Thu, Oct 28, 2010	65.75	65.75	65.02	65.37
4010	NYSE	PRK	Wed, Oct 27, 2010	65.50	65.72	65.20	65.54
4009	NYSE	PRK	Tue, Oct 26, 2010	64.55	65.72	64.40	65.59
4008	NYSE	PRK	Mon, Oct 25, 2010	65.72	65.74	64.15	64.73
4007	NYSE	PRK	Fri, Oct 22, 2010	65.13	65.59	64.70	65.46
4006	NYSE	PRK	Thu, Oct 21, 2010	65.72	65.72	63.88	64.71
4005	NYSE	PRK	Wed, Oct 20, 2010	65.20	65.72	64.63	65.61
4004	NYSE	PRK	Tue, Oct 19, 2010	65.39	65.72	64.19	64.89
4003	NYSE	PRK	Mon, Oct 18, 2010	64.40	65.38	64.40	65.38
4002	NYSE	PRK	Fri, Oct 15, 2010	65.50	65.59	63.50	64.06
4001	NYSE	PRK	Thu, Oct 14, 2010	65.32	65.32	63.71	64.74
4000	NYSE	PRK	Wed, Oct 13, 2010	64.95	65.75	64.24	65.19
3999	NYSE	PRK	Tue, Oct 12, 2010	64.12	64.83	63.50	64.75
3998	NYSE	PRK	Mon, Oct 11, 2010	64.46	64.73	63.72	64.11
3997	NYSE	PRK	Fri, Oct 8, 2010	64.12	64.75	63.62	64.55
3996	NYSE	PRK	Thu, Oct 7, 2010	64.65	64.67	63.83	64.13
3995	NYSE	PRK	Wed, Oct 6, 2010	64.75	64.94	63.56	64.42
3994	NYSE	PRK	Tue, Oct 5, 2010	63.12	64.81	62.87	64.75
3993	NYSE	PRK	Mon, Oct 4, 2010	64.31	64.75	62.64	62.66
3992	NYSE	PRK	Fri, Oct 1, 2010	64.35	64.55	63.90	64.31
3991	NYSE	PRK	Thu, Sep 30, 2010	63.82	64.90	63.57	64.04
3990	NYSE	PRK	Wed, Sep 29, 2010	62.98	63.93	62.76	63.82
3989	NYSE	PRK	Tue, Sep 28, 2010	62.35	63.38	61.96	63.36
3988	NYSE	PRK	Mon, Sep 27, 2010	62.87	63.23	62.29	62.34
3987	NYSE	PRK	Fri, Sep 24, 2010	61.22	63.01	61.22	63.01
3986	NYSE	PRK	Thu, Sep 23, 2010	61.00	62.89	60.50	60.64
3985	NYSE	PRK	Wed, Sep 22, 2010	62.30	62.74	60.44	61.24
3984	NYSE	PRK	Tue, Sep 21, 2010	62.90	63.47	62.10	62.10
3983	NYSE	PRK	Mon, Sep 20, 2010	61.10	63.27	60.80	63.13
3982	NYSE	PRK	Fri, Sep 17, 2010	61.19	61.69	60.68	61.09
3981	NYSE	PRK	Thu, Sep 16, 2010	62.13	62.13	60.71	60.88
3980	NYSE	PRK	Wed, Sep 15, 2010	61.44	62.20	61.05	62.05
3979	NYSE	PRK	Tue, Sep 14, 2010	62.72	62.72	61.55	61.86
3978	NYSE	PRK	Mon, Sep 13, 2010	61.84	63.19	61.58	62.86
3977	NYSE	PRK	Fri, Sep 10, 2010	61.31	61.59	60.99	61.09
3976	NYSE	PRK	Thu, Sep 9, 2010	61.09	61.40	60.26	60.97
3975	NYSE	PRK	Wed, Sep 8, 2010	60.92	61.15	60.44	60.46
3974	NYSE	PRK	Tue, Sep 7, 2010	61.53	61.94	60.30	60.58
3973	NYSE	PRK	Fri, Sep 3, 2010	61.12	61.99	60.60	61.90
3972	NYSE	PRK	Thu, Sep 2, 2010	61.22	61.27	60.04	60.26
3971	NYSE	PRK	Wed, Sep 1, 2010	60.34	61.07	60.34	61.07
3970	NYSE	PRK	Tue, Aug 31, 2010	59.15	60.22	59.15	60.05
3969	NYSE	PRK	Mon, Aug 30, 2010	62.40	62.40	59.28	59.35
3968	NYSE	PRK	Fri, Aug 27, 2010	59.75	61.34	59.75	61.34
3967	NYSE	PRK	Thu, Aug 26, 2010	60.45	60.81	59.60	59.75
3966	NYSE	PRK	Wed, Aug 25, 2010	59.99	60.36	59.10	60.36
3965	NYSE	PRK	Tue, Aug 24, 2010	60.04	60.81	60.00	60.26
3964	NYSE	PRK	Mon, Aug 23, 2010	62.11	62.25	60.32	60.50
3963	NYSE	PRK	Fri, Aug 20, 2010	62.35	62.88	61.77	62.66
3962	NYSE	PRK	Thu, Aug 19, 2010	63.57	63.90	61.75	62.42
3961	NYSE	PRK	Wed, Aug 18, 2010	63.74	64.44	63.31	63.62
3960	NYSE	PRK	Tue, Aug 17, 2010	63.32	64.06	63.14	63.73
3959	NYSE	PRK	Mon, Aug 16, 2010	61.57	63.20	61.39	62.85
3958	NYSE	PRK	Fri, Aug 13, 2010	62.60	63.25	61.50	61.50
3957	NYSE	PRK	Thu, Aug 12, 2010	63.05	63.60	62.51	62.98
3956	NYSE	PRK	Wed, Aug 11, 2010	65.51	65.51	63.00	63.05
3955	NYSE	PRK	Tue, Aug 10, 2010	66.08	66.23	64.92	65.50
3954	NYSE	PRK	Mon, Aug 9, 2010	65.79	66.65	65.43	66.64
3953	NYSE	PRK	Fri, Aug 6, 2010	65.90	66.08	64.51	65.48
3952	NYSE	PRK	Thu, Aug 5, 2010	66.80	67.13	66.02	66.02
3951	NYSE	PRK	Wed, Aug 4, 2010	66.30	67.26	66.25	67.19
3950	NYSE	PRK	Tue, Aug 3, 2010	67.25	67.52	66.35	66.45
3949	NYSE	PRK	Mon, Aug 2, 2010	67.15	67.70	66.80	67.04
3948	NYSE	PRK	Fri, Jul 30, 2010	66.75	67.45	66.67	67.08
3947	NYSE	PRK	Thu, Jul 29, 2010	67.90	67.90	66.35	67.22
3946	NYSE	PRK	Wed, Jul 28, 2010	66.92	67.54	66.44	67.54
3945	NYSE	PRK	Tue, Jul 27, 2010	67.00	67.43	66.91	66.92
3944	NYSE	PRK	Mon, Jul 26, 2010	67.48	67.48	66.10	67.23
3943	NYSE	PRK	Fri, Jul 23, 2010	65.52	67.07	65.01	67.03
3942	NYSE	PRK	Thu, Jul 22, 2010	64.10	65.80	64.01	65.79
3941	NYSE	PRK	Wed, Jul 21, 2010	65.70	66.00	63.10	63.30
3940	NYSE	PRK	Tue, Jul 20, 2010	63.21	65.35	63.18	65.34
3939	NYSE	PRK	Mon, Jul 19, 2010	63.49	63.59	62.00	62.84
3938	NYSE	PRK	Fri, Jul 16, 2010	64.93	64.93	62.92	62.94
3937	NYSE	PRK	Thu, Jul 15, 2010	65.53	66.46	64.71	65.50
3936	NYSE	PRK	Wed, Jul 14, 2010	67.22	67.22	65.70	65.98
3935	NYSE	PRK	Tue, Jul 13, 2010	66.50	67.44	65.75	67.42
3934	NYSE	PRK	Mon, Jul 12, 2010	66.53	66.53	65.65	65.65
3933	NYSE	PRK	Fri, Jul 9, 2010	65.52	66.50	65.00	66.50
3932	NYSE	PRK	Thu, Jul 8, 2010	65.41	65.72	64.64	65.72
3931	NYSE	PRK	Wed, Jul 7, 2010	63.14	65.27	62.49	65.26
3930	NYSE	PRK	Tue, Jul 6, 2010	64.15	64.49	62.01	62.37
3929	NYSE	PRK	Fri, Jul 2, 2010	64.25	64.97	63.36	63.36
3928	NYSE	PRK	Thu, Jul 1, 2010	65.00	65.90	63.76	64.00
3927	NYSE	PRK	Wed, Jun 30, 2010	65.89	66.65	64.99	65.04
3926	NYSE	PRK	Tue, Jun 29, 2010	66.50	66.68	65.70	65.77
3925	NYSE	PRK	Mon, Jun 28, 2010	66.35	67.75	66.35	67.08
3924	NYSE	PRK	Fri, Jun 25, 2010	65.00	66.53	64.43	66.53
3923	NYSE	PRK	Thu, Jun 24, 2010	64.01	65.99	63.98	64.69
3922	NYSE	PRK	Wed, Jun 23, 2010	64.29	65.46	64.29	64.55
3921	NYSE	PRK	Tue, Jun 22, 2010	65.20	65.79	64.24	64.25
3920	NYSE	PRK	Mon, Jun 21, 2010	66.59	66.59	64.76	64.96
3919	NYSE	PRK	Fri, Jun 18, 2010	66.02	66.47	65.80	65.85
3918	NYSE	PRK	Thu, Jun 17, 2010	65.72	66.09	65.09	65.66
3917	NYSE	PRK	Wed, Jun 16, 2010	66.00	66.82	65.75	65.75
3916	NYSE	PRK	Tue, Jun 15, 2010	65.50	66.36	64.62	66.35
3915	NYSE	PRK	Mon, Jun 14, 2010	64.47	66.83	64.47	64.78
3914	NYSE	PRK	Fri, Jun 11, 2010	63.82	64.83	63.37	64.70
3913	NYSE	PRK	Thu, Jun 10, 2010	61.71	63.73	60.01	63.73
3912	NYSE	PRK	Wed, Jun 9, 2010	62.75	62.75	61.14	61.60
3911	NYSE	PRK	Tue, Jun 8, 2010	61.95	62.37	60.85	62.13
3910	NYSE	PRK	Mon, Jun 7, 2010	61.87	62.73	61.26	61.53
3909	NYSE	PRK	Fri, Jun 4, 2010	64.36	64.36	61.50	61.50
3908	NYSE	PRK	Thu, Jun 3, 2010	65.06	65.55	64.57	65.06
3907	NYSE	PRK	Wed, Jun 2, 2010	63.34	64.84	63.09	64.82
3906	NYSE	PRK	Tue, Jun 1, 2010	64.25	64.43	63.14	63.14
3905	NYSE	PRK	Fri, May 28, 2010	65.75	65.75	64.05	64.70
3904	NYSE	PRK	Thu, May 27, 2010	64.70	66.18	64.31	66.02
3903	NYSE	PRK	Wed, May 26, 2010	64.52	65.70	63.70	64.14
3902	NYSE	PRK	Tue, May 25, 2010	63.59	64.73	63.10	64.50
3901	NYSE	PRK	Mon, May 24, 2010	66.38	66.87	64.36	64.60
3900	NYSE	PRK	Fri, May 21, 2010	66.00	67.40	65.85	67.08
3899	NYSE	PRK	Thu, May 20, 2010	67.65	67.65	66.00	66.00
3898	NYSE	PRK	Wed, May 19, 2010	67.31	68.78	67.31	67.81
3897	NYSE	PRK	Tue, May 18, 2010	69.25	69.40	67.99	68.30
3896	NYSE	PRK	Mon, May 17, 2010	69.25	69.45	67.89	68.70
3895	NYSE	PRK	Fri, May 14, 2010	69.00	69.01	67.75	68.68
3894	NYSE	PRK	Thu, May 13, 2010	69.01	69.30	68.50	69.24
3893	NYSE	PRK	Wed, May 12, 2010	69.53	69.79	68.82	69.24
3892	NYSE	PRK	Tue, May 11, 2010	68.00	69.50	67.79	69.16
3891	NYSE	PRK	Mon, May 10, 2010	68.10	68.72	67.05	68.54
3890	NYSE	PRK	Fri, May 7, 2010	65.48	66.75	65.08	66.20
3889	NYSE	PRK	Thu, May 6, 2010	66.55	67.20	63.40	65.45
3888	NYSE	PRK	Wed, May 5, 2010	66.90	67.74	66.62	66.89
3887	NYSE	PRK	Tue, May 4, 2010	67.71	67.71	66.54	67.12
3886	NYSE	PRK	Mon, May 3, 2010	68.54	68.54	67.65	68.43
3885	NYSE	PRK	Fri, Apr 30, 2010	69.99	69.99	68.21	68.50
3884	NYSE	PRK	Thu, Apr 29, 2010	69.25	69.99	68.64	69.99
3883	NYSE	PRK	Wed, Apr 28, 2010	69.13	69.20	68.34	68.95
3882	NYSE	PRK	Tue, Apr 27, 2010	68.74	69.30	67.10	68.47
3881	NYSE	PRK	Mon, Apr 26, 2010	69.94	69.94	68.23	68.71
3880	NYSE	PRK	Fri, Apr 23, 2010	69.00	69.97	67.84	69.94
3879	NYSE	PRK	Thu, Apr 22, 2010	69.04	69.65	65.74	69.20
3878	NYSE	PRK	Wed, Apr 21, 2010	70.27	70.28	68.96	68.98
3877	NYSE	PRK	Tue, Apr 20, 2010	69.91	70.75	69.56	70.25
3876	NYSE	PRK	Mon, Apr 19, 2010	65.88	70.15	65.88	70.06
3875	NYSE	PRK	Fri, Apr 16, 2010	65.56	65.70	64.78	64.85
3874	NYSE	PRK	Thu, Apr 15, 2010	65.97	66.27	64.72	65.30
3873	NYSE	PRK	Wed, Apr 14, 2010	64.00	65.96	63.77	65.83
3872	NYSE	PRK	Tue, Apr 13, 2010	63.82	63.90	63.40	63.88
3871	NYSE	PRK	Mon, Apr 12, 2010	63.59	63.75	63.32	63.75
3870	NYSE	PRK	Fri, Apr 9, 2010	63.67	63.67	62.96	63.43
3869	NYSE	PRK	Thu, Apr 8, 2010	63.27	64.00	62.91	63.77
3868	NYSE	PRK	Wed, Apr 7, 2010	63.49	63.49	62.85	63.27
3867	NYSE	PRK	Tue, Apr 6, 2010	62.67	63.61	62.52	63.37
3866	NYSE	PRK	Mon, Apr 5, 2010	62.60	62.85	62.42	62.75
3865	NYSE	PRK	Thu, Apr 1, 2010	62.49	63.02	61.66	62.55
3864	NYSE	PRK	Wed, Mar 31, 2010	62.50	63.06	62.00	62.31
3863	NYSE	PRK	Tue, Mar 30, 2010	62.25	63.15	62.25	62.65
3862	NYSE	PRK	Mon, Mar 29, 2010	62.09	62.84	61.62	61.90
3861	NYSE	PRK	Fri, Mar 26, 2010	63.00	63.25	61.70	62.09
3860	NYSE	PRK	Thu, Mar 25, 2010	63.30	64.39	63.01	63.01
3859	NYSE	PRK	Wed, Mar 24, 2010	64.22	64.22	62.42	63.15
3858	NYSE	PRK	Tue, Mar 23, 2010	64.70	65.60	63.22	64.22
3857	NYSE	PRK	Mon, Mar 22, 2010	61.06	65.20	59.44	64.70
3856	NYSE	PRK	Fri, Mar 19, 2010	61.50	63.25	61.09	63.25
3855	NYSE	PRK	Thu, Mar 18, 2010	60.74	61.49	60.74	61.20
3854	NYSE	PRK	Wed, Mar 17, 2010	59.98	61.16	59.75	61.05
3853	NYSE	PRK	Tue, Mar 16, 2010	59.57	60.00	59.39	59.99
3852	NYSE	PRK	Mon, Mar 15, 2010	59.25	59.51	59.11	59.39
3851	NYSE	PRK	Fri, Mar 12, 2010	59.37	59.37	58.80	59.27
3850	NYSE	PRK	Thu, Mar 11, 2010	58.11	59.37	57.93	59.35
3849	NYSE	PRK	Wed, Mar 10, 2010	58.00	58.69	57.46	58.52
3848	NYSE	PRK	Tue, Mar 9, 2010	56.00	57.48	56.00	57.25
3847	NYSE	PRK	Mon, Mar 8, 2010	54.69	56.38	54.69	56.34
3846	NYSE	PRK	Fri, Mar 5, 2010	54.75	56.07	54.51	56.07
3845	NYSE	PRK	Thu, Mar 4, 2010	54.40	54.72	54.40	54.71
3844	NYSE	PRK	Wed, Mar 3, 2010	54.75	55.07	54.01	54.17
3843	NYSE	PRK	Tue, Mar 2, 2010	54.20	54.63	53.94	54.52
3842	NYSE	PRK	Mon, Mar 1, 2010	53.70	54.14	53.36	54.07
3841	NYSE	PRK	Fri, Feb 26, 2010	55.22	55.25	53.35	53.35
3840	NYSE	PRK	Thu, Feb 25, 2010	56.19	56.22	54.67	54.97
3839	NYSE	PRK	Wed, Feb 24, 2010	55.64	56.72	55.64	56.72
3838	NYSE	PRK	Tue, Feb 23, 2010	56.10	56.38	55.81	56.24
3837	NYSE	PRK	Mon, Feb 22, 2010	55.61	55.79	55.18	55.79
3836	NYSE	PRK	Fri, Feb 19, 2010	55.50	55.50	55.15	55.26
3835	NYSE	PRK	Thu, Feb 18, 2010	55.20	55.70	55.08	55.34
3834	NYSE	PRK	Wed, Feb 17, 2010	54.56	55.12	54.56	55.08
3833	NYSE	PRK	Tue, Feb 16, 2010	53.00	55.00	53.00	54.87
3832	NYSE	PRK	Fri, Feb 12, 2010	52.41	52.79	52.01	52.79
3831	NYSE	PRK	Thu, Feb 11, 2010	52.90	52.90	52.40	52.58
3830	NYSE	PRK	Wed, Feb 10, 2010	52.83	52.98	52.34	52.85
3829	NYSE	PRK	Tue, Feb 9, 2010	53.28	53.73	52.52	52.95
3828	NYSE	PRK	Mon, Feb 8, 2010	53.75	53.75	53.06	53.10
3827	NYSE	PRK	Fri, Feb 5, 2010	53.36	53.86	51.90	53.67
3826	NYSE	PRK	Thu, Feb 4, 2010	53.61	53.82	53.08	53.26
3825	NYSE	PRK	Wed, Feb 3, 2010	53.89	54.05	53.38	53.72
3824	NYSE	PRK	Tue, Feb 2, 2010	54.90	55.14	53.30	53.55
3823	NYSE	PRK	Mon, Feb 1, 2010	55.00	55.92	54.82	54.98
3822	NYSE	PRK	Fri, Jan 29, 2010	57.00	57.46	54.51	54.80
3821	NYSE	PRK	Thu, Jan 28, 2010	58.13	58.20	56.30	56.34
3820	NYSE	PRK	Wed, Jan 27, 2010	56.66	58.25	56.54	58.20
3819	NYSE	PRK	Tue, Jan 26, 2010	58.85	58.85	56.75	56.78
3818	NYSE	PRK	Mon, Jan 25, 2010	59.64	59.70	58.50	58.93
3817	NYSE	PRK	Fri, Jan 22, 2010	59.83	60.40	58.85	59.20
3816	NYSE	PRK	Thu, Jan 21, 2010	59.38	60.64	58.95	59.72
3815	NYSE	PRK	Wed, Jan 20, 2010	59.57	60.05	58.56	59.08
3814	NYSE	PRK	Tue, Jan 19, 2010	59.51	60.60	59.26	59.94
3813	NYSE	PRK	Fri, Jan 15, 2010	59.55	59.55	58.80	59.39
3812	NYSE	PRK	Thu, Jan 14, 2010	58.70	59.50	58.70	59.35
3811	NYSE	PRK	Wed, Jan 13, 2010	58.50	59.01	58.25	58.80
3810	NYSE	PRK	Tue, Jan 12, 2010	58.66	59.07	58.08	58.77
3809	NYSE	PRK	Mon, Jan 11, 2010	59.13	59.13	58.02	58.42
3808	NYSE	PRK	Fri, Jan 8, 2010	59.00	59.51	58.25	58.89
3807	NYSE	PRK	Thu, Jan 7, 2010	58.43	59.21	58.02	59.02
3806	NYSE	PRK	Wed, Jan 6, 2010	58.49	58.64	58.00	58.32
3805	NYSE	PRK	Tue, Jan 5, 2010	59.42	59.59	58.48	58.53
3804	NYSE	PRK	Mon, Jan 4, 2010	59.00	59.80	59.00	59.45
3803	NYSE	PRK	Thu, Dec 31, 2009	59.65	60.08	58.88	58.88
3802	NYSE	PRK	Wed, Dec 30, 2009	60.11	60.33	59.05	59.57
3801	NYSE	PRK	Tue, Dec 29, 2009	59.70	60.08	59.29	59.98
3800	NYSE	PRK	Mon, Dec 28, 2009	60.28	60.40	59.25	59.58
3799	NYSE	PRK	Thu, Dec 24, 2009	59.80	59.82	59.42	59.82
3798	NYSE	PRK	Wed, Dec 23, 2009	59.85	59.89	59.29	59.48
3797	NYSE	PRK	Tue, Dec 22, 2009	59.96	60.00	59.38	59.57
3796	NYSE	PRK	Mon, Dec 21, 2009	61.15	61.15	59.58	60.00
3795	NYSE	PRK	Fri, Dec 18, 2009	57.76	61.00	57.76	61.00
3794	NYSE	PRK	Thu, Dec 17, 2009	58.60	59.33	58.23	58.68
3793	NYSE	PRK	Wed, Dec 16, 2009	59.74	59.82	58.26	58.97
3792	NYSE	PRK	Tue, Dec 15, 2009	60.90	60.90	58.17	59.33
3791	NYSE	PRK	Mon, Dec 14, 2009	60.80	60.83	59.80	60.82
3790	NYSE	PRK	Fri, Dec 11, 2009	60.10	60.63	59.52	60.22
3789	NYSE	PRK	Thu, Dec 10, 2009	60.19	60.95	59.65	59.92
3788	NYSE	PRK	Wed, Dec 9, 2009	60.74	60.74	59.59	60.04
3787	NYSE	PRK	Tue, Dec 8, 2009	60.85	61.39	60.74	60.74
3786	NYSE	PRK	Mon, Dec 7, 2009	60.40	61.26	59.43	61.26
3785	NYSE	PRK	Fri, Dec 4, 2009	60.15	60.98	59.50	60.30
3784	NYSE	PRK	Thu, Dec 3, 2009	60.77	60.80	58.47	58.48
3783	NYSE	PRK	Wed, Dec 2, 2009	59.94	61.22	59.91	60.51
3782	NYSE	PRK	Tue, Dec 1, 2009	60.35	60.73	59.50	59.94
3781	NYSE	PRK	Mon, Nov 30, 2009	58.55	59.81	57.75	59.81
3780	NYSE	PRK	Fri, Nov 27, 2009	59.00	60.21	58.00	58.55
3779	NYSE	PRK	Wed, Nov 25, 2009	61.71	61.82	60.05	60.35
3778	NYSE	PRK	Tue, Nov 24, 2009	60.67	61.50	60.57	61.50
3777	NYSE	PRK	Mon, Nov 23, 2009	60.87	61.49	60.16	61.36
3776	NYSE	PRK	Fri, Nov 20, 2009	60.44	61.07	60.10	61.00
3775	NYSE	PRK	Thu, Nov 19, 2009	61.00	61.15	59.24	60.55
3774	NYSE	PRK	Wed, Nov 18, 2009	61.30	61.65	60.90	61.19
3773	NYSE	PRK	Tue, Nov 17, 2009	61.00	61.59	60.36	61.20
3772	NYSE	PRK	Mon, Nov 16, 2009	59.87	61.00	59.57	60.45
3771	NYSE	PRK	Fri, Nov 13, 2009	59.34	59.94	58.31	59.35
3770	NYSE	PRK	Thu, Nov 12, 2009	59.29	59.76	58.62	58.87
3769	NYSE	PRK	Wed, Nov 11, 2009	60.23	60.23	59.10	59.63
3768	NYSE	PRK	Tue, Nov 10, 2009	59.80	60.12	58.81	59.29
3767	NYSE	PRK	Mon, Nov 9, 2009	59.86	60.44	59.45	60.12
3766	NYSE	PRK	Fri, Nov 6, 2009	58.50	61.00	58.15	59.30
3765	NYSE	PRK	Thu, Nov 5, 2009	57.35	59.49	56.57	59.15
3764	NYSE	PRK	Wed, Nov 4, 2009	58.60	58.65	56.04	56.35
3763	NYSE	PRK	Tue, Nov 3, 2009	56.44	58.02	55.84	57.98
3762	NYSE	PRK	Mon, Nov 2, 2009	58.75	58.75	55.50	56.91
3761	NYSE	PRK	Fri, Oct 30, 2009	59.80	60.27	57.00	58.08
3760	NYSE	PRK	Thu, Oct 29, 2009	61.75	61.75	59.67	60.26
3759	NYSE	PRK	Wed, Oct 28, 2009	61.50	62.19	60.69	60.91
3758	NYSE	PRK	Tue, Oct 27, 2009	61.70	62.48	61.13	61.70
3757	NYSE	PRK	Mon, Oct 26, 2009	62.15	62.55	61.24	61.59
3756	NYSE	PRK	Fri, Oct 23, 2009	61.91	62.40	61.48	61.89
3755	NYSE	PRK	Thu, Oct 22, 2009	60.00	61.97	60.00	61.80
3754	NYSE	PRK	Wed, Oct 21, 2009	62.37	62.99	60.01	60.04
3753	NYSE	PRK	Tue, Oct 20, 2009	62.10	62.88	61.71	62.55
3752	NYSE	PRK	Mon, Oct 19, 2009	60.15	61.87	60.00	61.87
3751	NYSE	PRK	Fri, Oct 16, 2009	61.73	61.95	59.65	59.90
3750	NYSE	PRK	Thu, Oct 15, 2009	61.65	62.28	61.33	62.12
3749	NYSE	PRK	Wed, Oct 14, 2009	61.85	62.07	60.43	62.07
3748	NYSE	PRK	Tue, Oct 13, 2009	61.40	61.74	60.23	61.05
3747	NYSE	PRK	Mon, Oct 12, 2009	62.00	62.00	61.28	61.76
3746	NYSE	PRK	Fri, Oct 9, 2009	61.42	61.81	60.80	61.62
3745	NYSE	PRK	Thu, Oct 8, 2009	60.50	61.99	59.81	61.35
3744	NYSE	PRK	Wed, Oct 7, 2009	59.53	59.74	58.65	59.64
3743	NYSE	PRK	Tue, Oct 6, 2009	59.60	59.86	58.64	59.70
3742	NYSE	PRK	Mon, Oct 5, 2009	58.16	58.93	57.80	58.93
3741	NYSE	PRK	Fri, Oct 2, 2009	56.88	58.40	56.88	58.05
3740	NYSE	PRK	Thu, Oct 1, 2009	58.07	58.40	57.72	58.40
3739	NYSE	PRK	Wed, Sep 30, 2009	59.37	59.49	57.52	58.34
3738	NYSE	PRK	Tue, Sep 29, 2009	59.82	60.00	58.98	59.02
3737	NYSE	PRK	Mon, Sep 28, 2009	58.65	59.92	58.49	59.85
3736	NYSE	PRK	Fri, Sep 25, 2009	58.01	58.56	57.52	58.09
3735	NYSE	PRK	Thu, Sep 24, 2009	57.60	58.98	57.42	58.23
3734	NYSE	PRK	Wed, Sep 23, 2009	58.82	59.67	58.13	58.13
3733	NYSE	PRK	Tue, Sep 22, 2009	58.95	58.99	57.82	58.72
3732	NYSE	PRK	Mon, Sep 21, 2009	57.27	59.78	57.27	58.48
3731	NYSE	PRK	Fri, Sep 18, 2009	58.71	59.97	58.25	58.29
3730	NYSE	PRK	Thu, Sep 17, 2009	59.54	59.75	58.31	59.68
3729	NYSE	PRK	Wed, Sep 16, 2009	57.15	58.93	57.00	58.78
3728	NYSE	PRK	Tue, Sep 15, 2009	56.22	57.35	56.22	56.75
3727	NYSE	PRK	Mon, Sep 14, 2009	56.20	56.57	56.06	56.22
3726	NYSE	PRK	Fri, Sep 11, 2009	57.28	57.40	56.50	56.81
3725	NYSE	PRK	Thu, Sep 10, 2009	58.28	58.28	56.71	57.12
3724	NYSE	PRK	Wed, Sep 9, 2009	57.43	58.17	56.16	57.37
3723	NYSE	PRK	Tue, Sep 8, 2009	56.92	58.40	56.75	56.78
3722	NYSE	PRK	Fri, Sep 4, 2009	57.55	58.05	56.23	57.08
3721	NYSE	PRK	Thu, Sep 3, 2009	57.74	58.50	56.77	57.55
3720	NYSE	PRK	Wed, Sep 2, 2009	58.27	59.00	57.31	57.37
3719	NYSE	PRK	Tue, Sep 1, 2009	59.58	60.99	58.08	58.53
3718	NYSE	PRK	Mon, Aug 31, 2009	59.39	60.41	58.65	59.87
3717	NYSE	PRK	Fri, Aug 28, 2009	61.34	62.08	59.30	59.46
3716	NYSE	PRK	Thu, Aug 27, 2009	61.20	61.20	60.35	60.69
3715	NYSE	PRK	Wed, Aug 26, 2009	60.99	61.21	59.65	61.21
3714	NYSE	PRK	Tue, Aug 25, 2009	62.59	62.59	60.00	61.25
3713	NYSE	PRK	Mon, Aug 24, 2009	63.65	63.90	62.01	62.47
3712	NYSE	PRK	Fri, Aug 21, 2009	62.01	64.50	62.01	64.04
3711	NYSE	PRK	Thu, Aug 20, 2009	61.07	62.38	61.07	62.38
3710	NYSE	PRK	Wed, Aug 19, 2009	59.68	61.46	59.68	61.07
3709	NYSE	PRK	Tue, Aug 18, 2009	61.19	61.81	60.53	60.73
3708	NYSE	PRK	Mon, Aug 17, 2009	60.29	61.14	60.04	60.47
3707	NYSE	PRK	Fri, Aug 14, 2009	62.39	63.01	60.33	61.37
3706	NYSE	PRK	Thu, Aug 13, 2009	63.60	63.60	62.15	62.71
3705	NYSE	PRK	Wed, Aug 12, 2009	63.00	64.52	62.53	63.49
3704	NYSE	PRK	Tue, Aug 11, 2009	64.54	65.03	62.05	62.81
3703	NYSE	PRK	Mon, Aug 10, 2009	63.60	65.42	63.60	64.90
3702	NYSE	PRK	Fri, Aug 7, 2009	65.70	66.27	64.47	64.82
3701	NYSE	PRK	Thu, Aug 6, 2009	66.86	67.01	63.92	64.95
3700	NYSE	PRK	Wed, Aug 5, 2009	65.82	66.59	64.77	66.59
3699	NYSE	PRK	Tue, Aug 4, 2009	64.75	66.16	64.75	65.93
3698	NYSE	PRK	Mon, Aug 3, 2009	64.43	66.00	64.17	65.50
3697	NYSE	PRK	Fri, Jul 31, 2009	62.60	65.24	62.60	63.75
3696	NYSE	PRK	Thu, Jul 30, 2009	62.05	63.90	62.05	62.96
3695	NYSE	PRK	Wed, Jul 29, 2009	61.08	62.63	60.99	62.25
3694	NYSE	PRK	Tue, Jul 28, 2009	59.14	62.48	58.25	62.41
3693	NYSE	PRK	Mon, Jul 27, 2009	59.50	61.28	59.23	60.53
3692	NYSE	PRK	Fri, Jul 24, 2009	57.50	59.42	56.84	59.37
3691	NYSE	PRK	Thu, Jul 23, 2009	56.29	58.55	55.77	57.50
3690	NYSE	PRK	Wed, Jul 22, 2009	56.02	56.50	55.49	56.29
3689	NYSE	PRK	Tue, Jul 21, 2009	57.00	57.75	54.57	56.35
3688	NYSE	PRK	Mon, Jul 20, 2009	58.55	58.57	56.15	56.25
3687	NYSE	PRK	Fri, Jul 17, 2009	59.25	59.60	56.86	57.89
3686	NYSE	PRK	Thu, Jul 16, 2009	58.00	59.87	57.16	59.09
3685	NYSE	PRK	Wed, Jul 15, 2009	55.49	59.93	55.49	58.46
3684	NYSE	PRK	Tue, Jul 14, 2009	55.41	56.02	55.00	55.26
3683	NYSE	PRK	Mon, Jul 13, 2009	55.20	55.94	54.62	55.30
3682	NYSE	PRK	Fri, Jul 10, 2009	54.00	55.23	52.00	54.74
3681	NYSE	PRK	Thu, Jul 9, 2009	54.80	55.03	54.01	54.01
3680	NYSE	PRK	Wed, Jul 8, 2009	54.75	55.35	53.75	54.01
3679	NYSE	PRK	Tue, Jul 7, 2009	57.02	57.02	54.37	54.38
3678	NYSE	PRK	Mon, Jul 6, 2009	56.00	56.50	55.25	55.93
3677	NYSE	PRK	Thu, Jul 2, 2009	56.00	56.49	55.25	56.25
3676	NYSE	PRK	Wed, Jul 1, 2009	56.90	57.99	56.60	57.10
3675	NYSE	PRK	Tue, Jun 30, 2009	56.16	57.92	55.76	56.48
3674	NYSE	PRK	Mon, Jun 29, 2009	57.12	58.12	55.87	56.25
3673	NYSE	PRK	Fri, Jun 26, 2009	57.24	57.92	56.63	57.00
3672	NYSE	PRK	Thu, Jun 25, 2009	56.29	57.70	56.00	57.50
3671	NYSE	PRK	Wed, Jun 24, 2009	58.95	58.95	57.05	57.12
3670	NYSE	PRK	Tue, Jun 23, 2009	59.25	59.83	58.32	58.39
3669	NYSE	PRK	Mon, Jun 22, 2009	59.51	59.99	58.67	58.67
3668	NYSE	PRK	Fri, Jun 19, 2009	61.27	61.27	59.65	59.99
3667	NYSE	PRK	Thu, Jun 18, 2009	59.19	60.45	59.06	60.08
3666	NYSE	PRK	Wed, Jun 17, 2009	59.98	60.42	59.19	59.19
3665	NYSE	PRK	Tue, Jun 16, 2009	61.09	61.57	59.34	60.05
3664	NYSE	PRK	Mon, Jun 15, 2009	61.40	61.46	59.06	60.08
3663	NYSE	PRK	Fri, Jun 12, 2009	61.03	62.20	61.01	62.00
3662	NYSE	PRK	Thu, Jun 11, 2009	63.07	63.07	61.62	61.76
3661	NYSE	PRK	Wed, Jun 10, 2009	63.05	63.05	61.01	61.88
3660	NYSE	PRK	Tue, Jun 9, 2009	61.84	62.43	61.42	61.70
3659	NYSE	PRK	Mon, Jun 8, 2009	62.00	62.91	61.41	61.51
3658	NYSE	PRK	Fri, Jun 5, 2009	64.11	64.22	61.13	61.99
3657	NYSE	PRK	Thu, Jun 4, 2009	63.00	63.50	62.27	63.00
3656	NYSE	PRK	Wed, Jun 3, 2009	63.31	63.80	62.15	63.16
3655	NYSE	PRK	Tue, Jun 2, 2009	62.56	65.36	62.56	63.41
3654	NYSE	PRK	Mon, Jun 1, 2009	63.50	64.76	63.00	63.75
3653	NYSE	PRK	Fri, May 29, 2009	65.37	65.37	62.43	63.00
3652	NYSE	PRK	Thu, May 28, 2009	65.25	65.25	63.08	63.75
3651	NYSE	PRK	Wed, May 27, 2009	66.90	67.37	65.00	65.22
3650	NYSE	PRK	Tue, May 26, 2009	63.17	67.66	63.17	67.66
3649	NYSE	PRK	Fri, May 22, 2009	66.15	66.15	63.73	63.80
3648	NYSE	PRK	Thu, May 21, 2009	65.51	67.00	64.10	65.68
3647	NYSE	PRK	Wed, May 20, 2009	69.40	70.39	66.11	66.29
3646	NYSE	PRK	Tue, May 19, 2009	68.51	70.25	67.93	68.72
3645	NYSE	PRK	Mon, May 18, 2009	65.75	70.00	65.75	70.00
3644	NYSE	PRK	Fri, May 15, 2009	66.89	67.98	64.51	64.51
3643	NYSE	PRK	Thu, May 14, 2009	63.40	67.54	63.40	66.39
3642	NYSE	PRK	Wed, May 13, 2009	64.48	66.24	63.10	63.18
3641	NYSE	PRK	Tue, May 12, 2009	67.74	68.24	65.40	66.03
3640	NYSE	PRK	Mon, May 11, 2009	67.74	69.29	67.27	67.37
3639	NYSE	PRK	Fri, May 8, 2009	68.30	70.00	67.63	69.95
3638	NYSE	PRK	Thu, May 7, 2009	69.01	69.01	65.39	66.84
3637	NYSE	PRK	Wed, May 6, 2009	66.01	67.98	65.49	67.87
3636	NYSE	PRK	Tue, May 5, 2009	66.20	66.43	63.40	65.80
3635	NYSE	PRK	Mon, May 4, 2009	63.10	66.80	62.60	66.75
3634	NYSE	PRK	Fri, May 1, 2009	66.95	66.95	62.10	62.10
3633	NYSE	PRK	Thu, Apr 30, 2009	66.01	67.49	64.76	66.95
3632	NYSE	PRK	Wed, Apr 29, 2009	62.35	66.07	62.35	66.07
3631	NYSE	PRK	Tue, Apr 28, 2009	59.90	63.85	59.70	61.85
3630	NYSE	PRK	Mon, Apr 27, 2009	61.67	62.79	60.01	60.34
3629	NYSE	PRK	Fri, Apr 24, 2009	62.84	64.00	61.61	63.50
3628	NYSE	PRK	Thu, Apr 23, 2009	60.97	62.62	59.52	62.21
3627	NYSE	PRK	Wed, Apr 22, 2009	62.95	64.42	60.32	61.05
3626	NYSE	PRK	Tue, Apr 21, 2009	58.01	64.50	57.76	64.50
3625	NYSE	PRK	Mon, Apr 20, 2009	58.39	59.25	55.13	58.51
3624	NYSE	PRK	Fri, Apr 17, 2009	60.30	61.00	58.84	60.41
3623	NYSE	PRK	Thu, Apr 16, 2009	60.77	61.20	58.42	59.95
3622	NYSE	PRK	Wed, Apr 15, 2009	55.86	59.99	55.11	59.98
3621	NYSE	PRK	Tue, Apr 14, 2009	59.07	60.55	56.36	56.36
3620	NYSE	PRK	Mon, Apr 13, 2009	59.88	61.00	57.93	60.86
3619	NYSE	PRK	Thu, Apr 9, 2009	57.45	61.30	57.15	61.30
3618	NYSE	PRK	Wed, Apr 8, 2009	54.40	55.28	53.19	55.20
3617	NYSE	PRK	Tue, Apr 7, 2009	55.00	56.21	53.88	53.88
3616	NYSE	PRK	Mon, Apr 6, 2009	56.99	56.99	55.24	56.39
3615	NYSE	PRK	Fri, Apr 3, 2009	56.00	57.89	55.32	57.89
3614	NYSE	PRK	Thu, Apr 2, 2009	56.50	57.51	55.79	56.38
3613	NYSE	PRK	Wed, Apr 1, 2009	53.74	57.48	53.19	54.90
3612	NYSE	PRK	Tue, Mar 31, 2009	53.32	56.05	53.32	55.75
3611	NYSE	PRK	Mon, Mar 30, 2009	52.10	54.18	52.03	52.28
3610	NYSE	PRK	Fri, Mar 27, 2009	57.47	58.65	54.29	54.29
3609	NYSE	PRK	Thu, Mar 26, 2009	59.89	59.89	56.20	59.17
3608	NYSE	PRK	Wed, Mar 25, 2009	54.94	58.26	54.39	57.65
3607	NYSE	PRK	Tue, Mar 24, 2009	57.86	58.13	53.28	53.28
3606	NYSE	PRK	Mon, Mar 23, 2009	51.12	59.95	51.12	59.95
3605	NYSE	PRK	Fri, Mar 20, 2009	53.36	55.21	49.00	49.00
3604	NYSE	PRK	Thu, Mar 19, 2009	56.01	56.01	53.79	54.25
3603	NYSE	PRK	Wed, Mar 18, 2009	53.25	55.79	51.25	55.79
3602	NYSE	PRK	Tue, Mar 17, 2009	50.25	54.42	49.76	53.45
3601	NYSE	PRK	Mon, Mar 16, 2009	54.60	54.90	49.69	50.20
3600	NYSE	PRK	Fri, Mar 13, 2009	55.51	55.51	53.05	54.00
3599	NYSE	PRK	Thu, Mar 12, 2009	46.04	55.00	45.85	55.00
3598	NYSE	PRK	Wed, Mar 11, 2009	46.01	49.78	43.99	46.27
3597	NYSE	PRK	Tue, Mar 10, 2009	42.48	45.45	40.50	45.45
3596	NYSE	PRK	Mon, Mar 9, 2009	42.99	42.99	39.35	39.90
3595	NYSE	PRK	Fri, Mar 6, 2009	41.56	43.50	41.01	42.15
3594	NYSE	PRK	Thu, Mar 5, 2009	44.99	46.05	42.75	42.90
3593	NYSE	PRK	Wed, Mar 4, 2009	47.00	47.37	44.94	45.65
3592	NYSE	PRK	Tue, Mar 3, 2009	47.25	47.33	44.80	45.75
3591	NYSE	PRK	Mon, Mar 2, 2009	47.28	47.82	45.95	45.95
3590	NYSE	PRK	Fri, Feb 27, 2009	48.58	50.74	47.62	48.35
3589	NYSE	PRK	Thu, Feb 26, 2009	52.41	52.98	48.76	50.03
3588	NYSE	PRK	Wed, Feb 25, 2009	50.49	54.46	48.07	51.48
3587	NYSE	PRK	Tue, Feb 24, 2009	48.00	51.31	44.99	51.31
3586	NYSE	PRK	Mon, Feb 23, 2009	49.86	50.51	47.10	47.15
3585	NYSE	PRK	Fri, Feb 20, 2009	48.64	50.01	47.03	48.88
3584	NYSE	PRK	Thu, Feb 19, 2009	51.80	52.49	49.00	49.00
3583	NYSE	PRK	Wed, Feb 18, 2009	50.37	51.53	50.12	50.85
3582	NYSE	PRK	Tue, Feb 17, 2009	51.00	51.58	49.50	49.69
3581	NYSE	PRK	Fri, Feb 13, 2009	54.58	55.16	51.58	51.85
3580	NYSE	PRK	Thu, Feb 12, 2009	53.50	55.23	50.91	54.58
3579	NYSE	PRK	Wed, Feb 11, 2009	54.00	57.27	53.07	54.82
3578	NYSE	PRK	Tue, Feb 10, 2009	59.11	59.90	52.11	52.11
3577	NYSE	PRK	Mon, Feb 9, 2009	56.44	59.79	56.44	59.45
3576	NYSE	PRK	Fri, Feb 6, 2009	53.50	57.06	53.26	57.06
3575	NYSE	PRK	Thu, Feb 5, 2009	53.01	54.74	52.05	54.00
3574	NYSE	PRK	Wed, Feb 4, 2009	56.68	56.68	52.60	53.46
3573	NYSE	PRK	Tue, Feb 3, 2009	57.05	57.87	54.25	56.70
3572	NYSE	PRK	Mon, Feb 2, 2009	52.35	57.05	52.35	57.05
3571	NYSE	PRK	Fri, Jan 30, 2009	55.50	55.72	54.25	54.25
3570	NYSE	PRK	Thu, Jan 29, 2009	56.50	56.87	54.12	55.04
3569	NYSE	PRK	Wed, Jan 28, 2009	52.00	58.00	52.00	57.70
3568	NYSE	PRK	Tue, Jan 27, 2009	52.00	52.41	48.56	50.00
3567	NYSE	PRK	Mon, Jan 26, 2009	51.00	54.25	51.00	52.71
3566	NYSE	PRK	Fri, Jan 23, 2009	49.63	54.09	48.60	51.76
3565	NYSE	PRK	Thu, Jan 22, 2009	53.02	53.50	49.56	50.74
3564	NYSE	PRK	Wed, Jan 21, 2009	51.35	54.35	47.25	54.35
3563	NYSE	PRK	Tue, Jan 20, 2009	56.81	57.94	49.10	49.10
3562	NYSE	PRK	Fri, Jan 16, 2009	57.33	58.08	54.26	56.34
3561	NYSE	PRK	Thu, Jan 15, 2009	57.51	58.03	55.11	56.40
3560	NYSE	PRK	Wed, Jan 14, 2009	59.86	60.31	57.40	57.40
3559	NYSE	PRK	Tue, Jan 13, 2009	59.50	61.59	59.50	60.09
3558	NYSE	PRK	Mon, Jan 12, 2009	61.98	62.01	59.85	59.85
3557	NYSE	PRK	Fri, Jan 9, 2009	64.37	64.50	60.00	60.66
3556	NYSE	PRK	Thu, Jan 8, 2009	64.33	66.36	63.75	64.55
3555	NYSE	PRK	Wed, Jan 7, 2009	67.27	68.40	64.24	64.55
3554	NYSE	PRK	Tue, Jan 6, 2009	69.02	69.36	67.21	68.77
3553	NYSE	PRK	Mon, Jan 5, 2009	70.37	70.51	67.60	68.35
3552	NYSE	PRK	Fri, Jan 2, 2009	71.01	71.45	68.40	70.10
3551	NYSE	PRK	Wed, Dec 31, 2008	67.03	72.00	66.60	71.75
3550	NYSE	PRK	Tue, Dec 30, 2008	65.29	67.08	64.41	67.08
3549	NYSE	PRK	Mon, Dec 29, 2008	65.76	65.85	63.74	64.25
3548	NYSE	PRK	Fri, Dec 26, 2008	65.40	66.08	63.90	65.90
3547	NYSE	PRK	Wed, Dec 24, 2008	63.99	64.94	63.55	64.94
3546	NYSE	PRK	Tue, Dec 23, 2008	65.09	65.50	62.80	63.95
3545	NYSE	PRK	Mon, Dec 22, 2008	64.01	65.55	62.31	64.61
3544	NYSE	PRK	Fri, Dec 19, 2008	69.22	70.97	64.35	65.00
3543	NYSE	PRK	Thu, Dec 18, 2008	69.75	69.79	67.40	67.40
3542	NYSE	PRK	Wed, Dec 17, 2008	67.60	69.98	67.50	68.61
3541	NYSE	PRK	Tue, Dec 16, 2008	64.69	69.50	64.55	69.50
3540	NYSE	PRK	Mon, Dec 15, 2008	68.99	68.99	62.50	63.31
3539	NYSE	PRK	Fri, Dec 12, 2008	62.99	69.76	62.00	69.00
3538	NYSE	PRK	Thu, Dec 11, 2008	67.00	70.90	63.00	63.05
3537	NYSE	PRK	Wed, Dec 10, 2008	67.33	69.06	65.30	68.50
3536	NYSE	PRK	Tue, Dec 9, 2008	69.75	71.50	65.00	65.89
3535	NYSE	PRK	Mon, Dec 8, 2008	69.01	71.00	66.30	71.00
3534	NYSE	PRK	Fri, Dec 5, 2008	61.18	69.18	60.55	69.18
3533	NYSE	PRK	Thu, Dec 4, 2008	64.28	67.25	61.51	62.55
3532	NYSE	PRK	Wed, Dec 3, 2008	60.20	66.00	59.14	65.74
3531	NYSE	PRK	Tue, Dec 2, 2008	61.24	61.95	57.00	61.54
3530	NYSE	PRK	Mon, Dec 1, 2008	66.50	67.46	56.35	56.35
3529	NYSE	PRK	Fri, Nov 28, 2008	70.23	71.23	67.63	68.49
3528	NYSE	PRK	Wed, Nov 26, 2008	69.90	72.00	67.87	71.80
3527	NYSE	PRK	Tue, Nov 25, 2008	69.82	71.40	64.85	71.40
3526	NYSE	PRK	Mon, Nov 24, 2008	63.21	71.38	60.14	71.38
3525	NYSE	PRK	Fri, Nov 21, 2008	55.27	63.25	51.03	62.80
3524	NYSE	PRK	Thu, Nov 20, 2008	58.76	62.00	53.47	53.55
3523	NYSE	PRK	Wed, Nov 19, 2008	63.50	64.00	57.65	57.65
3522	NYSE	PRK	Tue, Nov 18, 2008	61.41	63.45	59.09	62.70
3521	NYSE	PRK	Mon, Nov 17, 2008	61.85	64.46	60.00	60.90
3520	NYSE	PRK	Fri, Nov 14, 2008	68.11	69.50	60.87	60.87
3519	NYSE	PRK	Thu, Nov 13, 2008	60.03	70.79	58.50	70.79
3518	NYSE	PRK	Wed, Nov 12, 2008	63.45	64.92	58.45	58.45
3517	NYSE	PRK	Tue, Nov 11, 2008	64.00	67.38	63.00	63.00
3516	NYSE	PRK	Mon, Nov 10, 2008	68.21	68.21	64.01	64.70
3515	NYSE	PRK	Fri, Nov 7, 2008	66.40	69.00	63.70	66.83
3514	NYSE	PRK	Thu, Nov 6, 2008	66.99	68.78	65.75	65.75
3513	NYSE	PRK	Wed, Nov 5, 2008	73.42	73.42	65.00	66.90
3512	NYSE	PRK	Tue, Nov 4, 2008	74.57	75.00	71.32	74.75
3511	NYSE	PRK	Mon, Nov 3, 2008	71.03	74.83	71.03	74.00
3510	NYSE	PRK	Fri, Oct 31, 2008	70.00	74.00	67.78	72.75
3509	NYSE	PRK	Thu, Oct 30, 2008	66.96	71.29	65.51	71.29
3508	NYSE	PRK	Wed, Oct 29, 2008	69.00	69.00	63.82	66.50
3507	NYSE	PRK	Tue, Oct 28, 2008	59.75	69.75	59.00	69.75
3506	NYSE	PRK	Mon, Oct 27, 2008	60.85	62.39	58.00	58.00
3505	NYSE	PRK	Fri, Oct 24, 2008	59.54	65.58	59.54	61.20
3504	NYSE	PRK	Thu, Oct 23, 2008	65.62	68.61	61.00	63.77
3503	NYSE	PRK	Wed, Oct 22, 2008	69.00	70.84	65.02	65.25
3502	NYSE	PRK	Tue, Oct 21, 2008	70.50	74.19	69.90	70.30
3501	NYSE	PRK	Mon, Oct 20, 2008	74.65	74.65	69.00	74.11
3500	NYSE	PRK	Fri, Oct 17, 2008	74.50	76.99	68.99	71.17
3499	NYSE	PRK	Thu, Oct 16, 2008	66.01	75.50	63.50	75.50
3498	NYSE	PRK	Wed, Oct 15, 2008	74.15	74.91	66.01	66.23
3497	NYSE	PRK	Tue, Oct 14, 2008	78.49	78.49	70.00	75.25
3496	NYSE	PRK	Mon, Oct 13, 2008	73.75	75.10	67.12	75.10
3495	NYSE	PRK	Fri, Oct 10, 2008	57.23	69.95	54.17	69.95
3494	NYSE	PRK	Thu, Oct 9, 2008	69.00	71.86	56.25	56.25
3493	NYSE	PRK	Wed, Oct 8, 2008	72.03	78.50	68.00	68.00
3492	NYSE	PRK	Tue, Oct 7, 2008	75.40	78.00	75.00	75.25
3491	NYSE	PRK	Mon, Oct 6, 2008	74.76	78.50	72.58	75.50
3490	NYSE	PRK	Fri, Oct 3, 2008	80.00	80.00	76.00	76.72
3489	NYSE	PRK	Thu, Oct 2, 2008	80.00	81.46	76.30	76.88
3488	NYSE	PRK	Wed, Oct 1, 2008	77.00	80.00	76.75	80.00
3487	NYSE	PRK	Tue, Sep 30, 2008	71.45	80.00	70.00	78.00
3486	NYSE	PRK	Mon, Sep 29, 2008	78.69	80.00	70.05	70.05
3485	NYSE	PRK	Fri, Sep 26, 2008	74.76	80.00	74.76	78.69
3484	NYSE	PRK	Thu, Sep 25, 2008	75.34	81.49	75.34	78.00
3483	NYSE	PRK	Wed, Sep 24, 2008	73.40	79.49	73.40	75.81
3482	NYSE	PRK	Tue, Sep 23, 2008	75.00	77.19	73.27	73.40
3481	NYSE	PRK	Mon, Sep 22, 2008	80.00	80.00	73.96	75.50
3480	NYSE	PRK	Fri, Sep 19, 2008	84.08	84.28	59.06	82.50
3479	NYSE	PRK	Thu, Sep 18, 2008	65.35	79.57	60.01	79.57
3478	NYSE	PRK	Wed, Sep 17, 2008	64.00	65.00	60.09	63.53
3477	NYSE	PRK	Tue, Sep 16, 2008	58.45	66.00	58.00	64.52
3476	NYSE	PRK	Mon, Sep 15, 2008	63.00	66.54	59.00	59.00
3475	NYSE	PRK	Fri, Sep 12, 2008	65.50	67.49	65.15	66.99
3474	NYSE	PRK	Thu, Sep 11, 2008	65.40	66.63	62.40	66.20
3473	NYSE	PRK	Wed, Sep 10, 2008	64.07	67.12	62.50	65.28
3472	NYSE	PRK	Tue, Sep 9, 2008	66.30	68.13	62.75	62.75
3471	NYSE	PRK	Mon, Sep 8, 2008	63.00	66.75	63.00	66.75
3470	NYSE	PRK	Fri, Sep 5, 2008	60.15	61.80	60.09	61.11
3469	NYSE	PRK	Thu, Sep 4, 2008	60.25	63.36	60.25	61.34
3468	NYSE	PRK	Wed, Sep 3, 2008	60.82	61.82	60.24	61.09
3467	NYSE	PRK	Tue, Sep 2, 2008	60.90	63.20	59.75	61.02
3466	NYSE	PRK	Fri, Aug 29, 2008	62.45	62.45	60.53	61.30
3465	NYSE	PRK	Thu, Aug 28, 2008	60.29	63.03	60.03	63.03
3464	NYSE	PRK	Wed, Aug 27, 2008	60.18	61.76	59.76	61.66
3463	NYSE	PRK	Tue, Aug 26, 2008	60.30	61.88	59.86	60.35
3462	NYSE	PRK	Mon, Aug 25, 2008	61.55	61.55	59.76	60.25
3461	NYSE	PRK	Fri, Aug 22, 2008	61.72	62.49	59.88	61.86
3460	NYSE	PRK	Thu, Aug 21, 2008	60.49	63.64	60.49	60.71
3459	NYSE	PRK	Wed, Aug 20, 2008	62.20	65.03	60.57	60.64
3458	NYSE	PRK	Tue, Aug 19, 2008	63.01	65.00	61.92	61.92
3457	NYSE	PRK	Mon, Aug 18, 2008	67.50	67.50	63.00	64.13
3456	NYSE	PRK	Fri, Aug 15, 2008	68.50	69.00	64.46	67.72
3455	NYSE	PRK	Thu, Aug 14, 2008	64.22	68.50	62.38	67.92
3454	NYSE	PRK	Wed, Aug 13, 2008	65.50	66.00	61.80	64.63
3453	NYSE	PRK	Tue, Aug 12, 2008	67.18	67.78	64.01	64.83
3452	NYSE	PRK	Mon, Aug 11, 2008	62.94	68.48	62.35	67.26
3451	NYSE	PRK	Fri, Aug 8, 2008	62.00	64.00	61.56	63.07
3450	NYSE	PRK	Thu, Aug 7, 2008	63.12	63.50	60.20	60.39
3449	NYSE	PRK	Wed, Aug 6, 2008	64.00	68.28	60.00	64.99
3448	NYSE	PRK	Tue, Aug 5, 2008	62.25	64.49	61.56	64.46
3447	NYSE	PRK	Mon, Aug 4, 2008	63.80	64.28	60.26	60.61
3446	NYSE	PRK	Fri, Aug 1, 2008	62.92	64.87	60.84	63.73
3445	NYSE	PRK	Thu, Jul 31, 2008	61.11	65.18	60.46	62.08
3444	NYSE	PRK	Wed, Jul 30, 2008	67.01	70.00	60.38	61.99
3443	NYSE	PRK	Tue, Jul 29, 2008	63.10	67.46	62.02	67.00
3442	NYSE	PRK	Mon, Jul 28, 2008	61.92	64.22	61.79	63.19
3441	NYSE	PRK	Fri, Jul 25, 2008	64.50	66.00	61.51	62.42
3440	NYSE	PRK	Thu, Jul 24, 2008	70.00	70.03	64.48	64.90
3439	NYSE	PRK	Wed, Jul 23, 2008	70.81	70.81	65.22	68.56
3438	NYSE	PRK	Tue, Jul 22, 2008	61.52	73.00	59.00	71.17
3437	NYSE	PRK	Mon, Jul 21, 2008	63.26	70.00	63.00	63.59
3436	NYSE	PRK	Fri, Jul 18, 2008	59.57	64.50	56.66	63.24
3435	NYSE	PRK	Thu, Jul 17, 2008	51.75	60.52	50.75	59.13
3434	NYSE	PRK	Wed, Jul 16, 2008	44.36	51.00	44.36	50.27
3433	NYSE	PRK	Tue, Jul 15, 2008	45.06	47.17	43.88	45.10
3432	NYSE	PRK	Mon, Jul 14, 2008	49.94	49.94	45.34	46.14
3431	NYSE	PRK	Fri, Jul 11, 2008	48.63	48.63	45.78	48.62
3430	NYSE	PRK	Thu, Jul 10, 2008	51.00	51.00	45.03	48.87
3429	NYSE	PRK	Wed, Jul 9, 2008	57.00	57.63	50.45	51.21
3428	NYSE	PRK	Tue, Jul 8, 2008	50.20	57.50	49.50	56.21
3427	NYSE	PRK	Mon, Jul 7, 2008	51.14	53.50	50.00	50.00
3426	NYSE	PRK	Thu, Jul 3, 2008	51.48	52.44	51.35	51.51
3425	NYSE	PRK	Wed, Jul 2, 2008	54.24	55.00	51.44	52.01
3424	NYSE	PRK	Tue, Jul 1, 2008	53.40	54.95	52.67	54.59
3423	NYSE	PRK	Mon, Jun 30, 2008	55.42	56.46	52.50	53.90
3422	NYSE	PRK	Fri, Jun 27, 2008	55.96	57.07	52.43	54.86
3421	NYSE	PRK	Thu, Jun 26, 2008	55.64	57.25	54.09	55.48
3420	NYSE	PRK	Wed, Jun 25, 2008	58.50	58.96	55.76	56.34
3419	NYSE	PRK	Tue, Jun 24, 2008	59.83	59.85	57.51	58.52
3418	NYSE	PRK	Mon, Jun 23, 2008	61.36	61.50	58.74	58.74
3417	NYSE	PRK	Fri, Jun 20, 2008	61.02	61.74	59.75	60.40
3416	NYSE	PRK	Thu, Jun 19, 2008	61.43	62.42	60.57	61.50
3415	NYSE	PRK	Wed, Jun 18, 2008	64.00	64.00	60.71	61.22
3414	NYSE	PRK	Tue, Jun 17, 2008	66.48	66.51	64.22	64.23
3413	NYSE	PRK	Mon, Jun 16, 2008	62.64	66.48	62.64	66.48
3412	NYSE	PRK	Fri, Jun 13, 2008	65.25	66.75	63.00	63.90
3411	NYSE	PRK	Thu, Jun 12, 2008	67.25	68.75	64.20	64.50
3410	NYSE	PRK	Wed, Jun 11, 2008	69.03	69.03	66.75	66.80
3409	NYSE	PRK	Tue, Jun 10, 2008	67.88	70.00	67.15	69.07
3408	NYSE	PRK	Mon, Jun 9, 2008	68.50	69.00	66.25	67.35
3407	NYSE	PRK	Fri, Jun 6, 2008	70.70	70.99	67.26	68.15
3406	NYSE	PRK	Thu, Jun 5, 2008	70.34	71.09	69.16	71.09
3405	NYSE	PRK	Wed, Jun 4, 2008	69.65	70.25	69.01	69.50
3404	NYSE	PRK	Tue, Jun 3, 2008	69.30	70.25	68.10	69.64
3403	NYSE	PRK	Mon, Jun 2, 2008	70.82	71.24	67.25	69.16
3402	NYSE	PRK	Fri, May 30, 2008	71.36	71.36	69.65	70.90
3401	NYSE	PRK	Thu, May 29, 2008	69.58	71.63	69.58	71.15
3400	NYSE	PRK	Wed, May 28, 2008	71.02	72.00	69.06	69.66
3399	NYSE	PRK	Tue, May 27, 2008	69.36	72.30	69.36	71.74
3398	NYSE	PRK	Fri, May 23, 2008	71.96	71.96	69.45	70.23
3397	NYSE	PRK	Thu, May 22, 2008	70.77	72.74	70.07	72.46
3396	NYSE	PRK	Wed, May 21, 2008	70.45	71.28	69.06	70.07
3395	NYSE	PRK	Tue, May 20, 2008	71.43	71.90	69.63	70.00
3394	NYSE	PRK	Mon, May 19, 2008	72.23	73.60	71.53	71.90
3393	NYSE	PRK	Fri, May 16, 2008	75.89	75.89	71.25	72.11
3392	NYSE	PRK	Thu, May 15, 2008	73.62	75.00	72.59	74.75
3391	NYSE	PRK	Wed, May 14, 2008	73.00	74.99	73.00	73.87
3390	NYSE	PRK	Tue, May 13, 2008	73.90	74.21	72.36	72.85
3389	NYSE	PRK	Mon, May 12, 2008	72.49	74.18	72.49	73.60
3388	NYSE	PRK	Fri, May 9, 2008	71.90	73.04	70.60	72.22
3387	NYSE	PRK	Thu, May 8, 2008	72.05	72.97	71.00	72.17
3386	NYSE	PRK	Wed, May 7, 2008	76.00	76.49	70.34	71.62
3385	NYSE	PRK	Tue, May 6, 2008	75.82	76.25	73.42	75.88
3384	NYSE	PRK	Mon, May 5, 2008	76.00	77.60	75.27	75.48
3383	NYSE	PRK	Fri, May 2, 2008	78.94	78.94	74.05	75.51
3382	NYSE	PRK	Thu, May 1, 2008	76.10	78.89	76.10	78.34
3381	NYSE	PRK	Wed, Apr 30, 2008	76.29	77.50	75.54	76.01
3380	NYSE	PRK	Tue, Apr 29, 2008	77.91	79.22	76.46	76.90
3379	NYSE	PRK	Mon, Apr 28, 2008	76.34	79.69	76.34	78.65
3378	NYSE	PRK	Fri, Apr 25, 2008	74.51	77.73	73.51	77.06
3377	NYSE	PRK	Thu, Apr 24, 2008	74.94	75.00	73.88	74.58
3376	NYSE	PRK	Wed, Apr 23, 2008	72.80	74.99	72.36	74.13
3375	NYSE	PRK	Tue, Apr 22, 2008	70.25	72.84	70.00	72.36
3374	NYSE	PRK	Mon, Apr 21, 2008	69.53	71.23	67.25	70.75
3373	NYSE	PRK	Fri, Apr 18, 2008	70.00	70.32	69.00	69.75
3372	NYSE	PRK	Thu, Apr 17, 2008	69.50	69.50	67.22	68.15
3371	NYSE	PRK	Wed, Apr 16, 2008	65.01	69.75	64.51	69.75
3370	NYSE	PRK	Tue, Apr 15, 2008	61.25	64.46	61.25	64.46
3369	NYSE	PRK	Mon, Apr 14, 2008	65.02	65.02	62.18	62.33
3368	NYSE	PRK	Fri, Apr 11, 2008	66.25	67.88	63.81	64.24
3367	NYSE	PRK	Thu, Apr 10, 2008	67.61	68.88	66.21	67.75
3366	NYSE	PRK	Wed, Apr 9, 2008	70.61	70.61	67.49	67.68
3365	NYSE	PRK	Tue, Apr 8, 2008	72.00	72.41	69.94	70.66
3364	NYSE	PRK	Mon, Apr 7, 2008	73.36	73.66	71.82	72.30
3363	NYSE	PRK	Fri, Apr 4, 2008	75.01	75.01	72.88	73.00
3362	NYSE	PRK	Thu, Apr 3, 2008	73.70	75.99	73.26	75.00
3361	NYSE	PRK	Wed, Apr 2, 2008	74.32	74.76	71.95	74.27
3360	NYSE	PRK	Tue, Apr 1, 2008	72.00	75.00	71.25	75.00
3359	NYSE	PRK	Mon, Mar 31, 2008	69.80	71.79	68.80	70.85
3358	NYSE	PRK	Fri, Mar 28, 2008	71.81	71.81	68.90	69.42
3357	NYSE	PRK	Thu, Mar 27, 2008	72.30	72.75	70.50	70.94
3356	NYSE	PRK	Wed, Mar 26, 2008	72.39	73.52	72.00	72.00
3355	NYSE	PRK	Tue, Mar 25, 2008	76.67	76.67	72.03	73.71
3354	NYSE	PRK	Mon, Mar 24, 2008	72.07	76.01	72.00	74.87
3353	NYSE	PRK	Thu, Mar 20, 2008	67.57	74.00	67.57	73.47
3352	NYSE	PRK	Wed, Mar 19, 2008	69.10	73.85	67.54	69.29
3351	NYSE	PRK	Tue, Mar 18, 2008	68.00	70.62	65.00	70.25
3350	NYSE	PRK	Mon, Mar 17, 2008	64.52	68.00	63.76	66.27
3349	NYSE	PRK	Fri, Mar 14, 2008	68.91	68.91	64.26	65.51
3348	NYSE	PRK	Thu, Mar 13, 2008	64.27	68.00	62.75	67.91
3347	NYSE	PRK	Wed, Mar 12, 2008	66.26	67.96	64.73	65.17
3346	NYSE	PRK	Tue, Mar 11, 2008	62.03	66.95	62.03	66.95
3345	NYSE	PRK	Mon, Mar 10, 2008	62.09	63.35	60.50	60.53
3344	NYSE	PRK	Fri, Mar 7, 2008	60.49	63.00	60.49	61.60
3343	NYSE	PRK	Thu, Mar 6, 2008	61.07	61.84	60.11	61.00
3342	NYSE	PRK	Wed, Mar 5, 2008	61.91	63.50	61.32	61.32
3341	NYSE	PRK	Tue, Mar 4, 2008	60.68	62.20	60.05	61.73
3340	NYSE	PRK	Mon, Mar 3, 2008	60.30	61.64	60.10	60.75
3339	NYSE	PRK	Fri, Feb 29, 2008	62.25	62.49	60.50	60.50
3338	NYSE	PRK	Thu, Feb 28, 2008	65.00	65.00	62.25	63.24
3337	NYSE	PRK	Wed, Feb 27, 2008	62.50	65.57	62.36	65.57
3336	NYSE	PRK	Tue, Feb 26, 2008	62.74	64.98	61.95	63.00
3335	NYSE	PRK	Mon, Feb 25, 2008	62.80	63.89	61.05	63.80
3334	NYSE	PRK	Fri, Feb 22, 2008	62.34	62.97	60.33	62.68
3333	NYSE	PRK	Thu, Feb 21, 2008	64.60	65.10	61.78	62.34
3332	NYSE	PRK	Wed, Feb 20, 2008	62.62	65.63	62.46	65.04
3331	NYSE	PRK	Tue, Feb 19, 2008	63.18	64.50	62.50	62.94
3330	NYSE	PRK	Fri, Feb 15, 2008	63.20	63.39	61.85	62.78
3329	NYSE	PRK	Thu, Feb 14, 2008	64.53	66.00	62.25	63.44
3328	NYSE	PRK	Wed, Feb 13, 2008	66.70	68.00	64.51	65.61
3327	NYSE	PRK	Tue, Feb 12, 2008	65.50	66.74	64.52	65.98
3326	NYSE	PRK	Mon, Feb 11, 2008	67.95	67.95	65.00	65.24
3325	NYSE	PRK	Fri, Feb 8, 2008	69.09	70.10	67.26	68.06
3324	NYSE	PRK	Thu, Feb 7, 2008	67.00	69.10	66.63	69.10
3323	NYSE	PRK	Wed, Feb 6, 2008	68.75	68.75	66.01	67.20
3322	NYSE	PRK	Tue, Feb 5, 2008	69.39	71.84	67.51	68.33
3321	NYSE	PRK	Mon, Feb 4, 2008	74.32	75.00	70.35	70.90
3320	NYSE	PRK	Fri, Feb 1, 2008	71.70	74.81	70.00	74.67
3319	NYSE	PRK	Thu, Jan 31, 2008	66.00	72.00	65.50	70.80
3318	NYSE	PRK	Wed, Jan 30, 2008	67.04	67.91	65.67	66.60
3317	NYSE	PRK	Tue, Jan 29, 2008	65.48	68.84	64.00	67.39
3316	NYSE	PRK	Mon, Jan 28, 2008	61.27	64.73	60.56	63.75
3315	NYSE	PRK	Fri, Jan 25, 2008	62.51	63.87	60.22	60.55
3314	NYSE	PRK	Thu, Jan 24, 2008	65.62	66.50	61.51	61.51
3313	NYSE	PRK	Wed, Jan 23, 2008	59.50	66.73	58.86	65.98
3312	NYSE	PRK	Tue, Jan 22, 2008	56.00	61.00	55.53	59.65
3311	NYSE	PRK	Fri, Jan 18, 2008	58.65	59.56	55.53	56.80
3310	NYSE	PRK	Thu, Jan 17, 2008	60.00	60.30	57.23	58.09
3309	NYSE	PRK	Wed, Jan 16, 2008	58.66	61.63	58.27	60.08
3308	NYSE	PRK	Tue, Jan 15, 2008	59.16	59.57	57.94	58.70
3307	NYSE	PRK	Mon, Jan 14, 2008	58.89	59.75	57.95	58.80
3306	NYSE	PRK	Fri, Jan 11, 2008	58.94	60.35	57.94	57.94
3305	NYSE	PRK	Thu, Jan 10, 2008	58.50	61.64	57.51	60.05
3304	NYSE	PRK	Wed, Jan 9, 2008	58.13	59.28	55.53	59.14
3303	NYSE	PRK	Tue, Jan 8, 2008	60.80	61.32	58.02	58.63
3302	NYSE	PRK	Mon, Jan 7, 2008	59.01	61.23	59.01	60.38
3301	NYSE	PRK	Fri, Jan 4, 2008	61.36	61.36	58.41	58.85
3300	NYSE	PRK	Thu, Jan 3, 2008	62.55	63.78	61.26	61.26
3299	NYSE	PRK	Wed, Jan 2, 2008	64.84	64.99	62.05	62.80
3298	NYSE	PRK	Mon, Dec 31, 2007	65.02	65.64	63.25	64.50
3297	NYSE	PRK	Fri, Dec 28, 2007	66.63	66.63	64.85	65.60
3296	NYSE	PRK	Thu, Dec 27, 2007	66.87	66.97	65.10	65.10
3295	NYSE	PRK	Wed, Dec 26, 2007	67.62	67.99	65.55	67.37
3294	NYSE	PRK	Mon, Dec 24, 2007	68.00	68.99	66.62	67.87
3293	NYSE	PRK	Fri, Dec 21, 2007	67.99	68.69	65.81	67.85
3292	NYSE	PRK	Thu, Dec 20, 2007	66.09	66.72	63.25	66.72
3291	NYSE	PRK	Wed, Dec 19, 2007	66.44	66.99	65.00	65.29
3290	NYSE	PRK	Tue, Dec 18, 2007	65.58	66.95	65.58	66.68
3289	NYSE	PRK	Mon, Dec 17, 2007	66.03	66.59	65.25	65.95
3288	NYSE	PRK	Fri, Dec 14, 2007	67.95	70.00	66.58	66.58
3287	NYSE	PRK	Thu, Dec 13, 2007	70.33	70.33	67.10	69.45
3286	NYSE	PRK	Wed, Dec 12, 2007	72.85	73.10	69.40	70.80
3285	NYSE	PRK	Tue, Dec 11, 2007	75.00	75.00	70.58	70.90
3284	NYSE	PRK	Mon, Dec 10, 2007	74.75	75.75	73.00	74.50
3283	NYSE	PRK	Fri, Dec 7, 2007	77.00	77.00	74.18	74.96
3282	NYSE	PRK	Thu, Dec 6, 2007	75.03	77.00	74.54	77.00
3281	NYSE	PRK	Wed, Dec 5, 2007	73.02	75.36	72.75	75.35
3280	NYSE	PRK	Tue, Dec 4, 2007	74.25	74.25	73.05	73.32
3279	NYSE	PRK	Mon, Dec 3, 2007	75.07	75.50	74.51	75.00
3278	NYSE	PRK	Fri, Nov 30, 2007	75.72	76.34	75.00	75.57
3277	NYSE	PRK	Thu, Nov 29, 2007	77.50	77.50	75.18	75.72
3276	NYSE	PRK	Wed, Nov 28, 2007	74.25	78.00	74.24	77.99
3275	NYSE	PRK	Tue, Nov 27, 2007	72.50	74.49	72.43	74.15
3274	NYSE	PRK	Mon, Nov 26, 2007	74.51	74.51	72.27	72.50
3273	NYSE	PRK	Fri, Nov 23, 2007	72.71	74.75	72.71	74.51
3272	NYSE	PRK	Wed, Nov 21, 2007	70.45	73.83	69.35	72.29
3271	NYSE	PRK	Tue, Nov 20, 2007	72.65	73.24	69.25	71.00
3270	NYSE	PRK	Mon, Nov 19, 2007	74.61	74.61	71.65	72.55
3269	NYSE	PRK	Fri, Nov 16, 2007	75.55	75.80	74.00	75.57
3268	NYSE	PRK	Thu, Nov 15, 2007	77.71	78.48	75.25	75.80
3267	NYSE	PRK	Wed, Nov 14, 2007	77.90	78.51	77.01	78.24
3266	NYSE	PRK	Tue, Nov 13, 2007	74.55	78.06	74.50	78.06
3265	NYSE	PRK	Mon, Nov 12, 2007	72.40	75.50	72.40	73.80
3264	NYSE	PRK	Fri, Nov 9, 2007	71.22	73.70	70.50	72.60
3263	NYSE	PRK	Thu, Nov 8, 2007	71.20	72.78	69.40	72.07
3262	NYSE	PRK	Wed, Nov 7, 2007	72.90	72.90	69.00	69.84
3261	NYSE	PRK	Tue, Nov 6, 2007	71.74	73.75	71.38	73.15
3260	NYSE	PRK	Mon, Nov 5, 2007	73.75	73.95	72.25	73.30
3259	NYSE	PRK	Fri, Nov 2, 2007	75.60	75.75	73.29	74.70
3258	NYSE	PRK	Thu, Nov 1, 2007	78.90	78.90	74.95	74.95
3257	NYSE	PRK	Wed, Oct 31, 2007	79.41	80.23	78.58	79.26
3256	NYSE	PRK	Tue, Oct 30, 2007	79.80	79.84	78.53	79.25
3255	NYSE	PRK	Mon, Oct 29, 2007	80.14	80.74	79.70	80.00
3254	NYSE	PRK	Fri, Oct 26, 2007	79.05	80.50	79.01	79.88
3253	NYSE	PRK	Thu, Oct 25, 2007	79.90	80.94	78.98	79.22
3252	NYSE	PRK	Wed, Oct 24, 2007	79.50	80.00	78.24	79.79
3251	NYSE	PRK	Tue, Oct 23, 2007	80.83	81.27	79.50	80.25
3250	NYSE	PRK	Mon, Oct 22, 2007	79.24	81.02	78.32	80.38
3249	NYSE	PRK	Fri, Oct 19, 2007	81.79	81.79	79.50	79.82
3248	NYSE	PRK	Thu, Oct 18, 2007	80.90	81.67	79.34	81.65
3247	NYSE	PRK	Wed, Oct 17, 2007	83.30	83.75	80.25	80.95
3246	NYSE	PRK	Tue, Oct 16, 2007	87.50	87.50	81.66	82.99
3245	NYSE	PRK	Mon, Oct 15, 2007	90.50	90.50	87.50	88.00
3244	NYSE	PRK	Fri, Oct 12, 2007	91.22	91.64	90.31	90.85
3243	NYSE	PRK	Thu, Oct 11, 2007	91.41	91.50	90.32	91.47
3242	NYSE	PRK	Wed, Oct 10, 2007	91.50	91.50	90.32	91.41
3241	NYSE	PRK	Tue, Oct 9, 2007	91.60	91.75	90.46	91.70
3240	NYSE	PRK	Mon, Oct 8, 2007	91.20	91.95	90.55	91.60
3239	NYSE	PRK	Fri, Oct 5, 2007	90.70	91.95	90.52	91.50
3238	NYSE	PRK	Thu, Oct 4, 2007	89.80	90.00	88.31	90.00
3237	NYSE	PRK	Wed, Oct 3, 2007	89.85	90.00	88.90	89.55
3236	NYSE	PRK	Tue, Oct 2, 2007	90.00	90.25	89.28	90.25
3235	NYSE	PRK	Mon, Oct 1, 2007	87.35	90.49	87.35	90.00
3234	NYSE	PRK	Fri, Sep 28, 2007	89.40	90.00	87.20	87.20
3233	NYSE	PRK	Thu, Sep 27, 2007	89.00	89.65	88.45	89.65
3232	NYSE	PRK	Wed, Sep 26, 2007	87.62	89.74	87.45	88.81
3231	NYSE	PRK	Tue, Sep 25, 2007	87.10	88.10	86.85	87.40
3230	NYSE	PRK	Mon, Sep 24, 2007	90.80	91.00	87.75	88.00
3229	NYSE	PRK	Fri, Sep 21, 2007	92.00	93.00	90.75	91.00
3228	NYSE	PRK	Thu, Sep 20, 2007	92.54	92.54	87.00	91.32
3227	NYSE	PRK	Wed, Sep 19, 2007	92.25	92.75	90.95	92.74
3226	NYSE	PRK	Tue, Sep 18, 2007	87.08	92.50	86.34	92.50
3225	NYSE	PRK	Mon, Sep 17, 2007	89.10	89.10	86.95	86.95
3224	NYSE	PRK	Fri, Sep 14, 2007	87.00	89.50	86.93	89.50
3223	NYSE	PRK	Thu, Sep 13, 2007	88.25	88.95	86.70	87.52
3222	NYSE	PRK	Wed, Sep 12, 2007	88.69	88.69	86.61	88.00
3221	NYSE	PRK	Tue, Sep 11, 2007	88.54	89.20	87.28	88.85
3220	NYSE	PRK	Mon, Sep 10, 2007	89.20	89.20	87.10	88.25
3219	NYSE	PRK	Fri, Sep 7, 2007	89.90	90.20	87.53	89.00
3218	NYSE	PRK	Thu, Sep 6, 2007	87.85	90.33	87.55	90.15
3217	NYSE	PRK	Wed, Sep 5, 2007	90.02	90.20	87.05	87.75
3216	NYSE	PRK	Tue, Sep 4, 2007	90.71	91.49	90.00	90.65
3215	NYSE	PRK	Fri, Aug 31, 2007	90.25	90.92	89.05	90.92
3214	NYSE	PRK	Thu, Aug 30, 2007	96.70	96.70	89.20	89.90
3213	NYSE	PRK	Wed, Aug 29, 2007	87.73	91.62	87.73	90.90
3212	NYSE	PRK	Tue, Aug 28, 2007	88.25	88.49	86.89	87.23
3211	NYSE	PRK	Mon, Aug 27, 2007	90.50	91.25	86.66	88.90
3210	NYSE	PRK	Fri, Aug 24, 2007	90.00	91.00	89.00	90.84
3209	NYSE	PRK	Thu, Aug 23, 2007	90.18	91.25	88.66	90.00
3208	NYSE	PRK	Wed, Aug 22, 2007	89.45	92.82	86.78	90.19
3207	NYSE	PRK	Tue, Aug 21, 2007	92.85	93.50	90.75	92.11
3206	NYSE	PRK	Mon, Aug 20, 2007	91.89	93.70	88.06	93.45
3205	NYSE	PRK	Fri, Aug 17, 2007	98.50	98.50	90.75	91.87
3204	NYSE	PRK	Thu, Aug 16, 2007	84.89	93.10	84.89	93.10
3203	NYSE	PRK	Wed, Aug 15, 2007	83.36	87.50	83.36	84.70
3202	NYSE	PRK	Tue, Aug 14, 2007	85.65	87.20	82.90	83.34
3201	NYSE	PRK	Mon, Aug 13, 2007	82.09	88.10	82.09	85.53
3200	NYSE	PRK	Fri, Aug 10, 2007	88.62	90.00	86.60	87.89
3199	NYSE	PRK	Thu, Aug 9, 2007	87.00	89.91	86.05	89.37
3198	NYSE	PRK	Wed, Aug 8, 2007	85.47	90.95	85.47	87.50
3197	NYSE	PRK	Tue, Aug 7, 2007	81.85	85.50	81.85	85.45
3196	NYSE	PRK	Mon, Aug 6, 2007	78.63	82.14	77.65	82.14
3195	NYSE	PRK	Fri, Aug 3, 2007	83.15	83.31	77.93	78.55
3194	NYSE	PRK	Thu, Aug 2, 2007	81.00	83.35	81.00	83.30
3193	NYSE	PRK	Wed, Aug 1, 2007	84.94	84.94	79.01	80.90
3192	NYSE	PRK	Tue, Jul 31, 2007	79.45	80.59	79.02	79.45
3191	NYSE	PRK	Mon, Jul 30, 2007	78.10	79.53	78.01	79.00
3190	NYSE	PRK	Fri, Jul 27, 2007	79.60	80.34	79.00	79.00
3189	NYSE	PRK	Thu, Jul 26, 2007	80.05	80.80	79.71	80.00
3188	NYSE	PRK	Wed, Jul 25, 2007	78.00	80.30	78.00	80.30
3187	NYSE	PRK	Tue, Jul 24, 2007	81.00	81.04	78.45	78.66
3186	NYSE	PRK	Mon, Jul 23, 2007	81.80	82.65	81.00	81.00
3185	NYSE	PRK	Fri, Jul 20, 2007	84.15	84.26	80.75	81.68
3184	NYSE	PRK	Thu, Jul 19, 2007	83.35	84.65	83.31	84.25
3183	NYSE	PRK	Wed, Jul 18, 2007	83.00	83.57	81.90	83.10
3182	NYSE	PRK	Tue, Jul 17, 2007	82.75	83.95	82.75	83.05
3181	NYSE	PRK	Mon, Jul 16, 2007	84.76	84.90	82.25	82.88
3180	NYSE	PRK	Fri, Jul 13, 2007	84.25	84.89	83.58	84.76
3179	NYSE	PRK	Thu, Jul 12, 2007	82.80	84.45	82.55	84.45
3178	NYSE	PRK	Wed, Jul 11, 2007	82.80	83.29	81.75	82.55
3177	NYSE	PRK	Tue, Jul 10, 2007	85.00	85.00	82.80	82.80
3176	NYSE	PRK	Mon, Jul 9, 2007	85.65	85.70	85.15	85.25
3175	NYSE	PRK	Fri, Jul 6, 2007	85.28	86.10	85.28	85.80
3174	NYSE	PRK	Thu, Jul 5, 2007	85.80	86.00	85.25	85.48
3173	NYSE	PRK	Tue, Jul 3, 2007	85.03	85.85	84.80	85.85
3172	NYSE	PRK	Mon, Jul 2, 2007	84.99	85.32	84.70	85.08
3171	NYSE	PRK	Fri, Jun 29, 2007	87.76	87.76	84.50	84.79
3170	NYSE	PRK	Thu, Jun 28, 2007	86.08	86.64	84.64	85.30
3169	NYSE	PRK	Wed, Jun 27, 2007	84.15	85.93	84.15	85.90
3168	NYSE	PRK	Tue, Jun 26, 2007	83.65	84.99	83.65	84.35
3167	NYSE	PRK	Mon, Jun 25, 2007	83.25	84.80	83.00	83.51
3166	NYSE	PRK	Fri, Jun 22, 2007	85.00	85.12	83.00	83.50
3165	NYSE	PRK	Thu, Jun 21, 2007	85.85	85.85	84.16	85.21
3164	NYSE	PRK	Wed, Jun 20, 2007	87.00	87.54	84.70	84.70
3163	NYSE	PRK	Tue, Jun 19, 2007	87.32	87.40	85.90	87.11
3162	NYSE	PRK	Mon, Jun 18, 2007	88.65	88.65	86.97	87.57
3161	NYSE	PRK	Fri, Jun 15, 2007	83.36	89.65	83.36	88.41
3160	NYSE	PRK	Thu, Jun 14, 2007	86.75	87.37	86.40	86.90
3159	NYSE	PRK	Wed, Jun 13, 2007	85.60	86.90	85.35	86.60
3158	NYSE	PRK	Tue, Jun 12, 2007	85.95	85.95	85.25	85.42
3157	NYSE	PRK	Mon, Jun 11, 2007	86.21	86.50	86.00	86.35
3156	NYSE	PRK	Fri, Jun 8, 2007	85.70	86.41	85.50	86.21
3155	NYSE	PRK	Thu, Jun 7, 2007	86.55	86.55	85.38	85.50
3154	NYSE	PRK	Wed, Jun 6, 2007	87.01	87.05	86.50	86.71
3153	NYSE	PRK	Tue, Jun 5, 2007	87.90	87.90	87.09	87.26
3152	NYSE	PRK	Mon, Jun 4, 2007	87.25	88.31	86.82	88.07
3151	NYSE	PRK	Fri, Jun 1, 2007	87.57	88.58	86.93	87.22
3150	NYSE	PRK	Thu, May 31, 2007	87.45	87.62	86.45	87.32
3149	NYSE	PRK	Wed, May 30, 2007	87.50	87.57	86.90	87.26
3148	NYSE	PRK	Tue, May 29, 2007	87.10	87.74	87.10	87.51
3147	NYSE	PRK	Fri, May 25, 2007	87.06	87.50	86.60	87.10
3146	NYSE	PRK	Thu, May 24, 2007	87.84	88.39	86.64	86.86
3145	NYSE	PRK	Wed, May 23, 2007	88.22	88.56	87.60	87.76
3144	NYSE	PRK	Tue, May 22, 2007	86.90	87.82	86.26	87.82
3143	NYSE	PRK	Mon, May 21, 2007	86.40	87.33	85.86	87.01
3142	NYSE	PRK	Fri, May 18, 2007	85.75	86.65	85.23	86.42
3141	NYSE	PRK	Thu, May 17, 2007	86.81	87.55	86.00	86.41
3140	NYSE	PRK	Wed, May 16, 2007	86.58	87.47	86.00	86.85
3139	NYSE	PRK	Tue, May 15, 2007	87.61	88.65	86.11	86.26
3138	NYSE	PRK	Mon, May 14, 2007	89.15	89.40	87.50	87.61
3137	NYSE	PRK	Fri, May 11, 2007	88.30	89.30	88.30	89.00
3136	NYSE	PRK	Thu, May 10, 2007	88.71	88.93	87.75	88.05
3135	NYSE	PRK	Wed, May 9, 2007	88.75	89.69	88.23	88.96
3134	NYSE	PRK	Tue, May 8, 2007	88.75	89.00	88.20	88.75
3133	NYSE	PRK	Mon, May 7, 2007	89.20	89.30	88.75	89.00
3132	NYSE	PRK	Fri, May 4, 2007	89.57	89.90	88.69	89.10
3131	NYSE	PRK	Thu, May 3, 2007	89.65	91.00	89.30	89.54
3130	NYSE	PRK	Wed, May 2, 2007	89.15	90.20	88.96	89.52
3129	NYSE	PRK	Tue, May 1, 2007	88.63	89.48	88.35	89.00
3128	NYSE	PRK	Mon, Apr 30, 2007	89.25	89.88	88.75	88.77
3127	NYSE	PRK	Fri, Apr 27, 2007	91.39	91.39	88.33	89.00
3126	NYSE	PRK	Thu, Apr 26, 2007	88.13	90.18	88.13	89.60
3125	NYSE	PRK	Wed, Apr 25, 2007	90.65	90.80	89.50	90.03
3124	NYSE	PRK	Tue, Apr 24, 2007	90.40	90.40	88.66	90.35
3123	NYSE	PRK	Mon, Apr 23, 2007	91.99	92.45	90.25	90.41
3122	NYSE	PRK	Fri, Apr 20, 2007	94.00	94.00	92.08	92.24
3121	NYSE	PRK	Thu, Apr 19, 2007	91.56	91.90	90.70	91.06
3120	NYSE	PRK	Wed, Apr 18, 2007	93.39	93.70	92.28	92.30
3119	NYSE	PRK	Tue, Apr 17, 2007	95.00	95.37	93.34	93.99
3118	NYSE	PRK	Mon, Apr 16, 2007	94.60	95.55	94.48	95.50
3117	NYSE	PRK	Fri, Apr 13, 2007	93.46	93.86	92.95	93.86
3116	NYSE	PRK	Thu, Apr 12, 2007	93.25	93.45	92.40	93.26
3115	NYSE	PRK	Wed, Apr 11, 2007	95.26	95.26	92.55	93.26
3114	NYSE	PRK	Tue, Apr 10, 2007	94.86	95.37	94.56	95.05
3113	NYSE	PRK	Mon, Apr 9, 2007	95.18	95.18	94.65	94.86
3112	NYSE	PRK	Thu, Apr 5, 2007	95.27	95.81	95.14	95.38
3111	NYSE	PRK	Wed, Apr 4, 2007	95.30	95.43	94.69	95.11
3110	NYSE	PRK	Tue, Apr 3, 2007	94.52	95.86	94.42	95.30
3109	NYSE	PRK	Mon, Apr 2, 2007	94.40	94.58	93.62	94.03
3108	NYSE	PRK	Fri, Mar 30, 2007	94.02	94.99	93.76	94.48
3107	NYSE	PRK	Thu, Mar 29, 2007	93.00	94.01	91.95	93.96
3106	NYSE	PRK	Wed, Mar 28, 2007	93.03	93.19	92.29	92.59
3105	NYSE	PRK	Tue, Mar 27, 2007	93.99	94.25	93.25	93.43
3104	NYSE	PRK	Mon, Mar 26, 2007	92.89	94.01	92.89	94.00
3103	NYSE	PRK	Fri, Mar 23, 2007	94.80	95.00	93.42	93.89
3102	NYSE	PRK	Thu, Mar 22, 2007	95.05	95.49	94.17	94.80
3101	NYSE	PRK	Wed, Mar 21, 2007	93.69	95.69	92.35	95.55
3100	NYSE	PRK	Tue, Mar 20, 2007	93.23	93.79	92.86	93.53
3099	NYSE	PRK	Mon, Mar 19, 2007	92.75	93.34	91.80	93.08
3098	NYSE	PRK	Fri, Mar 16, 2007	92.14	93.00	91.08	91.55
3097	NYSE	PRK	Thu, Mar 15, 2007	90.98	92.29	90.97	92.15
3096	NYSE	PRK	Wed, Mar 14, 2007	89.74	90.74	88.48	90.74
3095	NYSE	PRK	Tue, Mar 13, 2007	92.18	92.18	88.33	88.48
3094	NYSE	PRK	Mon, Mar 12, 2007	92.25	92.76	92.00	92.39
3093	NYSE	PRK	Fri, Mar 9, 2007	92.55	92.64	91.40	92.25
3092	NYSE	PRK	Thu, Mar 8, 2007	92.50	93.09	91.35	91.75
3091	NYSE	PRK	Wed, Mar 7, 2007	93.65	93.65	91.65	91.66
3090	NYSE	PRK	Tue, Mar 6, 2007	91.70	94.00	91.55	93.85
3089	NYSE	PRK	Mon, Mar 5, 2007	91.95	93.33	90.95	90.95
3088	NYSE	PRK	Fri, Mar 2, 2007	92.51	93.65	91.68	92.09
3087	NYSE	PRK	Thu, Mar 1, 2007	93.02	94.23	92.11	93.11
3086	NYSE	PRK	Wed, Feb 28, 2007	93.56	94.70	90.18	93.27
3085	NYSE	PRK	Tue, Feb 27, 2007	97.19	97.20	93.54	93.56
3084	NYSE	PRK	Mon, Feb 26, 2007	97.20	97.20	95.76	97.19
3083	NYSE	PRK	Fri, Feb 23, 2007	98.15	98.15	96.51	97.66
3082	NYSE	PRK	Thu, Feb 22, 2007	98.60	98.60	97.63	98.60
3081	NYSE	PRK	Wed, Feb 21, 2007	98.51	98.60	97.78	98.60
3080	NYSE	PRK	Tue, Feb 20, 2007	98.27	99.23	97.50	98.50
3079	NYSE	PRK	Fri, Feb 16, 2007	98.95	99.23	98.20	98.57
3078	NYSE	PRK	Thu, Feb 15, 2007	99.50	100.00	98.82	99.06
3077	NYSE	PRK	Wed, Feb 14, 2007	100.22	100.93	99.47	99.48
3076	NYSE	PRK	Tue, Feb 13, 2007	99.85	100.75	99.85	100.35
3075	NYSE	PRK	Mon, Feb 12, 2007	97.05	99.50	97.05	99.43
3074	NYSE	PRK	Fri, Feb 9, 2007	103.36	103.36	98.75	98.82
3073	NYSE	PRK	Thu, Feb 8, 2007	101.25	101.33	100.45	100.98
3072	NYSE	PRK	Wed, Feb 7, 2007	100.05	101.25	99.70	101.00
3071	NYSE	PRK	Tue, Feb 6, 2007	99.16	100.59	98.56	100.01
3070	NYSE	PRK	Mon, Feb 5, 2007	98.80	99.26	98.11	99.09
3069	NYSE	PRK	Fri, Feb 2, 2007	98.99	99.00	98.51	98.67
3068	NYSE	PRK	Thu, Feb 1, 2007	98.42	98.79	97.45	98.21
3067	NYSE	PRK	Wed, Jan 31, 2007	97.51	98.99	97.10	98.52
3066	NYSE	PRK	Tue, Jan 30, 2007	98.00	99.01	97.03	98.37
3065	NYSE	PRK	Mon, Jan 29, 2007	96.45	98.23	96.00	98.18
3064	NYSE	PRK	Fri, Jan 26, 2007	96.51	97.49	95.45	96.65
3063	NYSE	PRK	Thu, Jan 25, 2007	98.05	98.05	95.56	96.51
3062	NYSE	PRK	Wed, Jan 24, 2007	98.10	98.60	97.27	98.05
3061	NYSE	PRK	Tue, Jan 23, 2007	97.80	97.91	96.70	97.68
3060	NYSE	PRK	Mon, Jan 22, 2007	98.50	98.51	96.25	98.02
3059	NYSE	PRK	Fri, Jan 19, 2007	96.80	98.99	96.80	98.75
3058	NYSE	PRK	Thu, Jan 18, 2007	97.02	97.67	96.80	97.01
3057	NYSE	PRK	Wed, Jan 17, 2007	98.75	98.75	97.00	97.27
3056	NYSE	PRK	Tue, Jan 16, 2007	99.90	99.90	98.15	98.75
3055	NYSE	PRK	Fri, Jan 12, 2007	98.71	99.21	98.11	99.15
3054	NYSE	PRK	Thu, Jan 11, 2007	97.25	99.00	97.25	98.96
3053	NYSE	PRK	Wed, Jan 10, 2007	96.57	97.45	95.92	97.00
3052	NYSE	PRK	Tue, Jan 9, 2007	98.44	98.45	96.51	97.32
3051	NYSE	PRK	Mon, Jan 8, 2007	98.50	99.25	98.35	98.45
3050	NYSE	PRK	Fri, Jan 5, 2007	99.60	100.07	98.50	98.50
3049	NYSE	PRK	Thu, Jan 4, 2007	99.31	100.45	98.80	99.85
3048	NYSE	PRK	Wed, Jan 3, 2007	99.75	100.37	98.80	99.56
3047	NYSE	PRK	Fri, Dec 29, 2006	100.90	100.90	98.84	99.00
3046	NYSE	PRK	Thu, Dec 28, 2006	101.50	101.80	100.62	100.75
3045	NYSE	PRK	Wed, Dec 27, 2006	100.00	101.75	99.72	101.60
3044	NYSE	PRK	Tue, Dec 26, 2006	98.90	100.24	98.90	100.00
3043	NYSE	PRK	Fri, Dec 22, 2006	99.04	99.57	98.50	99.20
3042	NYSE	PRK	Thu, Dec 21, 2006	99.15	99.70	99.00	99.25
3041	NYSE	PRK	Wed, Dec 20, 2006	99.52	99.95	99.11	99.15
3040	NYSE	PRK	Tue, Dec 19, 2006	99.00	99.96	98.85	99.83
3039	NYSE	PRK	Mon, Dec 18, 2006	99.76	100.55	99.02	99.51
3038	NYSE	PRK	Fri, Dec 15, 2006	101.42	101.65	99.51	99.76
3037	NYSE	PRK	Thu, Dec 14, 2006	99.75	101.50	99.75	100.90
3036	NYSE	PRK	Wed, Dec 13, 2006	99.70	99.70	99.15	99.52
3035	NYSE	PRK	Tue, Dec 12, 2006	98.56	98.89	98.10	98.70
3034	NYSE	PRK	Mon, Dec 11, 2006	98.85	98.85	98.50	98.55
3033	NYSE	PRK	Fri, Dec 8, 2006	98.86	99.80	98.02	98.65
3032	NYSE	PRK	Thu, Dec 7, 2006	99.80	100.20	99.11	99.11
3031	NYSE	PRK	Wed, Dec 6, 2006	99.58	100.24	98.90	99.55
3030	NYSE	PRK	Tue, Dec 5, 2006	100.60	101.24	99.50	99.61
3029	NYSE	PRK	Mon, Dec 4, 2006	98.45	100.34	98.45	100.10
3028	NYSE	PRK	Fri, Dec 1, 2006	100.00	100.00	96.55	98.20
3027	NYSE	PRK	Thu, Nov 30, 2006	100.40	100.86	99.24	100.25
3026	NYSE	PRK	Wed, Nov 29, 2006	100.00	100.15	99.65	100.15
3025	NYSE	PRK	Tue, Nov 28, 2006	99.00	100.30	98.59	99.00
3024	NYSE	PRK	Mon, Nov 27, 2006	101.64	101.64	99.00	99.25
3023	NYSE	PRK	Fri, Nov 24, 2006	101.70	102.51	101.40	102.41
3022	NYSE	PRK	Wed, Nov 22, 2006	102.51	102.71	101.88	102.20
3021	NYSE	PRK	Tue, Nov 21, 2006	103.60	104.74	103.00	103.50
3020	NYSE	PRK	Mon, Nov 20, 2006	103.70	104.30	102.60	103.72
3019	NYSE	PRK	Fri, Nov 17, 2006	103.95	104.00	102.21	103.93
3018	NYSE	PRK	Thu, Nov 16, 2006	103.20	103.95	102.51	103.95
3017	NYSE	PRK	Wed, Nov 15, 2006	101.73	103.75	101.30	103.40
3016	NYSE	PRK	Tue, Nov 14, 2006	99.63	101.98	99.00	101.98
3015	NYSE	PRK	Mon, Nov 13, 2006	99.19	100.15	99.15	99.65
3014	NYSE	PRK	Fri, Nov 10, 2006	98.16	99.25	98.16	99.09
3013	NYSE	PRK	Thu, Nov 9, 2006	100.95	100.95	97.54	98.56
3012	NYSE	PRK	Wed, Nov 8, 2006	98.55	100.45	98.41	100.45
3011	NYSE	PRK	Tue, Nov 7, 2006	100.61	100.99	99.40	99.41
3010	NYSE	PRK	Mon, Nov 6, 2006	100.00	100.99	99.04	100.79
3009	NYSE	PRK	Fri, Nov 3, 2006	99.07	99.99	98.71	99.74
3008	NYSE	PRK	Thu, Nov 2, 2006	98.00	98.90	97.01	98.57
3007	NYSE	PRK	Wed, Nov 1, 2006	101.00	101.42	98.05	98.14
3006	NYSE	PRK	Tue, Oct 31, 2006	102.07	102.07	100.05	101.39
3005	NYSE	PRK	Mon, Oct 30, 2006	100.01	102.50	100.00	102.32
3004	NYSE	PRK	Fri, Oct 27, 2006	101.85	102.00	100.20	100.20
3003	NYSE	PRK	Thu, Oct 26, 2006	100.76	102.46	100.30	102.10
3002	NYSE	PRK	Wed, Oct 25, 2006	99.70	100.20	99.00	100.01
3001	NYSE	PRK	Tue, Oct 24, 2006	100.56	100.90	99.01	99.70
3000	NYSE	PRK	Mon, Oct 23, 2006	99.55	101.60	99.55	100.96
2999	NYSE	PRK	Fri, Oct 20, 2006	101.45	101.45	100.01	100.01
2998	NYSE	PRK	Thu, Oct 19, 2006	99.85	102.38	99.85	100.77
2997	NYSE	PRK	Wed, Oct 18, 2006	101.20	102.50	99.51	99.61
2996	NYSE	PRK	Tue, Oct 17, 2006	102.49	102.80	99.75	100.20
2995	NYSE	PRK	Mon, Oct 16, 2006	102.97	103.00	101.62	102.74
2994	NYSE	PRK	Fri, Oct 13, 2006	100.90	102.87	100.90	102.87
2993	NYSE	PRK	Thu, Oct 12, 2006	100.50	100.93	100.01	100.65
2992	NYSE	PRK	Wed, Oct 11, 2006	101.15	101.15	99.20	99.80
2991	NYSE	PRK	Tue, Oct 10, 2006	99.75	101.14	99.75	101.14
2990	NYSE	PRK	Mon, Oct 9, 2006	100.74	100.74	99.53	99.99
2989	NYSE	PRK	Fri, Oct 6, 2006	100.00	100.99	99.01	100.54
2988	NYSE	PRK	Thu, Oct 5, 2006	101.20	102.48	100.38	100.75
2987	NYSE	PRK	Wed, Oct 4, 2006	99.20	101.53	99.03	101.44
2986	NYSE	PRK	Tue, Oct 3, 2006	98.70	100.47	98.00	99.10
2985	NYSE	PRK	Mon, Oct 2, 2006	100.10	100.33	97.50	99.30
2984	NYSE	PRK	Fri, Sep 29, 2006	103.20	103.20	100.09	100.09
2983	NYSE	PRK	Thu, Sep 28, 2006	102.53	103.20	101.80	103.20
2982	NYSE	PRK	Wed, Sep 27, 2006	102.10	102.78	100.65	102.78
2981	NYSE	PRK	Tue, Sep 26, 2006	102.40	103.00	101.75	102.35
2980	NYSE	PRK	Mon, Sep 25, 2006	101.35	103.15	100.35	102.65
2979	NYSE	PRK	Fri, Sep 22, 2006	102.05	102.11	100.02	101.16
2978	NYSE	PRK	Thu, Sep 21, 2006	103.56	103.90	102.30	102.30
2977	NYSE	PRK	Wed, Sep 20, 2006	103.43	103.43	102.31	103.31
2976	NYSE	PRK	Tue, Sep 19, 2006	103.26	103.88	101.30	102.43
2975	NYSE	PRK	Mon, Sep 18, 2006	102.90	103.73	102.90	103.01
2974	NYSE	PRK	Fri, Sep 15, 2006	105.27	105.27	103.55	103.65
2973	NYSE	PRK	Thu, Sep 14, 2006	104.73	105.00	103.81	105.00
2972	NYSE	PRK	Wed, Sep 13, 2006	104.04	105.00	104.04	104.98
2971	NYSE	PRK	Tue, Sep 12, 2006	101.62	104.10	101.62	104.05
2970	NYSE	PRK	Mon, Sep 11, 2006	100.55	101.71	99.75	101.37
2969	NYSE	PRK	Fri, Sep 8, 2006	100.64	101.25	100.30	100.89
2968	NYSE	PRK	Thu, Sep 7, 2006	102.05	102.48	100.50	100.64
2967	NYSE	PRK	Wed, Sep 6, 2006	104.34	104.74	102.05	102.12
2966	NYSE	PRK	Tue, Sep 5, 2006	103.70	105.00	103.35	104.74
2965	NYSE	PRK	Fri, Sep 1, 2006	103.85	103.85	103.00	103.45
2964	NYSE	PRK	Thu, Aug 31, 2006	103.90	104.94	103.57	103.61
2963	NYSE	PRK	Wed, Aug 30, 2006	102.81	104.59	102.81	103.64
2962	NYSE	PRK	Tue, Aug 29, 2006	101.00	102.56	99.90	102.56
2961	NYSE	PRK	Mon, Aug 28, 2006	99.80	100.90	99.80	100.90
2960	NYSE	PRK	Fri, Aug 25, 2006	99.01	100.04	99.01	99.56
2959	NYSE	PRK	Thu, Aug 24, 2006	99.03	99.74	98.85	99.26
2958	NYSE	PRK	Wed, Aug 23, 2006	100.42	100.68	99.03	99.03
2957	NYSE	PRK	Tue, Aug 22, 2006	100.25	100.67	100.00	100.67
2956	NYSE	PRK	Mon, Aug 21, 2006	102.00	102.00	100.51	100.51
2955	NYSE	PRK	Fri, Aug 18, 2006	104.05	104.05	102.15	102.69
2954	NYSE	PRK	Thu, Aug 17, 2006	102.73	104.75	102.73	104.72
2953	NYSE	PRK	Wed, Aug 16, 2006	102.59	103.09	101.80	102.96
2952	NYSE	PRK	Tue, Aug 15, 2006	101.30	102.78	101.16	102.59
2951	NYSE	PRK	Mon, Aug 14, 2006	100.61	102.14	99.80	100.60
2950	NYSE	PRK	Fri, Aug 11, 2006	101.00	101.30	100.00	100.60
2949	NYSE	PRK	Thu, Aug 10, 2006	100.00	102.16	99.29	101.13
2948	NYSE	PRK	Wed, Aug 9, 2006	100.10	102.09	99.85	100.20
2947	NYSE	PRK	Tue, Aug 8, 2006	102.05	102.50	99.83	99.84
2946	NYSE	PRK	Mon, Aug 7, 2006	101.23	102.00	100.81	101.92
2945	NYSE	PRK	Fri, Aug 4, 2006	102.50	103.63	100.24	101.73
2944	NYSE	PRK	Thu, Aug 3, 2006	101.05	102.00	99.70	101.95
2943	NYSE	PRK	Wed, Aug 2, 2006	101.50	102.00	100.73	101.30
2942	NYSE	PRK	Tue, Aug 1, 2006	101.09	101.09	99.75	100.86
2941	NYSE	PRK	Mon, Jul 31, 2006	101.11	102.34	100.26	101.59
2940	NYSE	PRK	Fri, Jul 28, 2006	101.50	104.38	101.50	101.91
2939	NYSE	PRK	Thu, Jul 27, 2006	102.80	102.80	100.79	101.00
2938	NYSE	PRK	Wed, Jul 26, 2006	102.00	102.80	99.82	102.20
2937	NYSE	PRK	Tue, Jul 25, 2006	101.25	103.49	100.26	102.54
2936	NYSE	PRK	Mon, Jul 24, 2006	99.50	101.02	99.45	101.00
2935	NYSE	PRK	Fri, Jul 21, 2006	98.00	98.24	97.01	97.75
2934	NYSE	PRK	Thu, Jul 20, 2006	101.25	101.36	97.95	98.00
2933	NYSE	PRK	Wed, Jul 19, 2006	96.88	100.70	96.88	100.69
2932	NYSE	PRK	Tue, Jul 18, 2006	94.32	96.68	93.66	96.68
2931	NYSE	PRK	Mon, Jul 17, 2006	93.65	94.97	93.65	94.07
2930	NYSE	PRK	Fri, Jul 14, 2006	93.99	94.31	92.35	93.72
2929	NYSE	PRK	Thu, Jul 13, 2006	95.20	95.69	93.28	93.74
2928	NYSE	PRK	Wed, Jul 12, 2006	98.36	98.37	95.18	95.19
2927	NYSE	PRK	Tue, Jul 11, 2006	96.58	98.61	95.50	98.61
2926	NYSE	PRK	Mon, Jul 10, 2006	96.50	98.25	96.50	97.48
2925	NYSE	PRK	Fri, Jul 7, 2006	98.40	99.00	96.24	96.30
2924	NYSE	PRK	Thu, Jul 6, 2006	98.16	99.10	97.25	98.62
2923	NYSE	PRK	Wed, Jul 5, 2006	98.12	98.57	96.86	98.15
2922	NYSE	PRK	Mon, Jul 3, 2006	98.31	98.92	98.25	98.61
2921	NYSE	PRK	Fri, Jun 30, 2006	97.70	98.81	96.28	98.81
2920	NYSE	PRK	Thu, Jun 29, 2006	96.50	98.50	96.06	97.34
2919	NYSE	PRK	Wed, Jun 28, 2006	95.18	96.34	94.65	96.34
2918	NYSE	PRK	Tue, Jun 27, 2006	94.85	95.65	94.55	95.18
2917	NYSE	PRK	Mon, Jun 26, 2006	93.66	95.25	93.65	95.10
2916	NYSE	PRK	Fri, Jun 23, 2006	94.25	94.32	92.72	92.76
2915	NYSE	PRK	Thu, Jun 22, 2006	94.61	94.73	94.20	94.32
2914	NYSE	PRK	Wed, Jun 21, 2006	93.11	94.70	93.11	94.31
2913	NYSE	PRK	Tue, Jun 20, 2006	93.30	93.30	92.36	92.36
2912	NYSE	PRK	Mon, Jun 19, 2006	95.80	95.80	92.80	92.80
2911	NYSE	PRK	Fri, Jun 16, 2006	97.54	97.54	95.09	95.55
2910	NYSE	PRK	Thu, Jun 15, 2006	95.15	97.54	95.15	97.54
2909	NYSE	PRK	Wed, Jun 14, 2006	95.68	96.16	93.23	94.90
2908	NYSE	PRK	Tue, Jun 13, 2006	95.50	96.70	95.38	95.68
2907	NYSE	PRK	Mon, Jun 12, 2006	95.90	96.34	94.21	95.50
2906	NYSE	PRK	Fri, Jun 9, 2006	96.16	96.90	96.00	96.16
2905	NYSE	PRK	Thu, Jun 8, 2006	92.85	97.24	92.13	96.96
2904	NYSE	PRK	Wed, Jun 7, 2006	94.45	94.50	92.75	92.85
2903	NYSE	PRK	Tue, Jun 6, 2006	93.01	94.14	92.98	93.95
2902	NYSE	PRK	Mon, Jun 5, 2006	96.30	96.66	92.90	93.05
2901	NYSE	PRK	Fri, Jun 2, 2006	96.64	96.97	96.26	96.55
2900	NYSE	PRK	Thu, Jun 1, 2006	95.20	96.64	95.20	96.64
2899	NYSE	PRK	Wed, May 31, 2006	94.40	95.39	94.25	94.95
2898	NYSE	PRK	Tue, May 30, 2006	96.09	96.09	94.40	94.40
2897	NYSE	PRK	Fri, May 26, 2006	97.34	97.59	96.06	96.34
2896	NYSE	PRK	Thu, May 25, 2006	96.83	96.90	95.20	96.44
2895	NYSE	PRK	Wed, May 24, 2006	95.48	96.11	93.68	95.83
2894	NYSE	PRK	Tue, May 23, 2006	96.85	97.35	95.50	95.68
2893	NYSE	PRK	Mon, May 22, 2006	95.20	97.10	94.35	96.10
2892	NYSE	PRK	Fri, May 19, 2006	95.47	96.60	94.55	95.20
2891	NYSE	PRK	Thu, May 18, 2006	96.17	97.00	95.07	96.39
2890	NYSE	PRK	Wed, May 17, 2006	96.01	96.02	93.95	95.17
2889	NYSE	PRK	Tue, May 16, 2006	96.74	97.25	96.60	97.01
2888	NYSE	PRK	Mon, May 15, 2006	94.00	96.37	93.50	95.74
2887	NYSE	PRK	Fri, May 12, 2006	95.01	95.78	92.98	94.50
2886	NYSE	PRK	Thu, May 11, 2006	98.78	99.25	94.79	94.79
2885	NYSE	PRK	Wed, May 10, 2006	101.76	101.76	99.78	99.78
2884	NYSE	PRK	Tue, May 9, 2006	101.05	102.22	100.84	102.01
2883	NYSE	PRK	Mon, May 8, 2006	101.00	101.60	100.70	101.30
2882	NYSE	PRK	Fri, May 5, 2006	100.70	102.25	100.45	101.24
2881	NYSE	PRK	Thu, May 4, 2006	99.58	100.00	99.00	100.00
2880	NYSE	PRK	Wed, May 3, 2006	100.11	100.43	98.51	99.38
2879	NYSE	PRK	Tue, May 2, 2006	99.66	100.59	99.00	100.36
2878	NYSE	PRK	Mon, May 1, 2006	101.00	101.40	99.45	99.46
2877	NYSE	PRK	Fri, Apr 28, 2006	100.00	101.65	99.78	100.30
2876	NYSE	PRK	Thu, Apr 27, 2006	100.25	102.00	99.95	100.31
2875	NYSE	PRK	Wed, Apr 26, 2006	100.53	102.00	100.53	100.68
2874	NYSE	PRK	Tue, Apr 25, 2006	101.68	101.68	100.00	100.28
2873	NYSE	PRK	Mon, Apr 24, 2006	101.50	101.94	101.00	101.43
2872	NYSE	PRK	Fri, Apr 21, 2006	103.45	103.45	101.00	101.28
2871	NYSE	PRK	Thu, Apr 20, 2006	104.75	104.95	102.25	102.45
2870	NYSE	PRK	Wed, Apr 19, 2006	104.00	104.90	103.60	104.71
2869	NYSE	PRK	Tue, Apr 18, 2006	100.15	103.32	100.00	103.32
2868	NYSE	PRK	Mon, Apr 17, 2006	103.27	103.27	99.85	99.91
2867	NYSE	PRK	Thu, Apr 13, 2006	102.70	104.39	102.70	103.76
2866	NYSE	PRK	Wed, Apr 12, 2006	101.95	103.37	101.95	102.92
2865	NYSE	PRK	Tue, Apr 11, 2006	103.44	103.67	101.95	101.96
2864	NYSE	PRK	Mon, Apr 10, 2006	103.00	103.89	102.60	103.69
2863	NYSE	PRK	Fri, Apr 7, 2006	105.67	105.99	102.83	102.84
2862	NYSE	PRK	Thu, Apr 6, 2006	104.40	105.60	104.15	105.42
2861	NYSE	PRK	Wed, Apr 5, 2006	105.25	106.50	104.00	104.60
2860	NYSE	PRK	Tue, Apr 4, 2006	105.15	106.47	104.80	104.80
2859	NYSE	PRK	Mon, Apr 3, 2006	105.95	106.50	104.78	104.90
2858	NYSE	PRK	Fri, Mar 31, 2006	105.62	106.50	105.26	106.50
2857	NYSE	PRK	Thu, Mar 30, 2006	105.74	106.00	104.88	105.87
2856	NYSE	PRK	Wed, Mar 29, 2006	104.85	106.00	104.81	105.85
2855	NYSE	PRK	Tue, Mar 28, 2006	106.03	106.23	104.66	105.10
2854	NYSE	PRK	Mon, Mar 27, 2006	106.00	106.40	105.00	106.28
2853	NYSE	PRK	Fri, Mar 24, 2006	105.50	105.99	104.71	105.70
2852	NYSE	PRK	Thu, Mar 23, 2006	105.99	106.25	104.34	105.00
2851	NYSE	PRK	Wed, Mar 22, 2006	103.50	105.89	103.45	105.78
2850	NYSE	PRK	Tue, Mar 21, 2006	105.00	106.74	103.49	103.50
2849	NYSE	PRK	Mon, Mar 20, 2006	104.98	105.80	104.50	105.24
2848	NYSE	PRK	Fri, Mar 17, 2006	107.10	107.35	105.12	105.22
2847	NYSE	PRK	Thu, Mar 16, 2006	107.05	107.10	106.61	107.00
2846	NYSE	PRK	Wed, Mar 15, 2006	107.00	107.40	106.21	106.92
2845	NYSE	PRK	Tue, Mar 14, 2006	104.61	106.95	104.61	106.95
2844	NYSE	PRK	Mon, Mar 13, 2006	105.90	106.34	104.25	104.61
2843	NYSE	PRK	Fri, Mar 10, 2006	106.50	106.50	104.60	105.32
2842	NYSE	PRK	Thu, Mar 9, 2006	104.97	105.30	103.55	104.30
2841	NYSE	PRK	Wed, Mar 8, 2006	103.25	104.99	103.02	104.72
2840	NYSE	PRK	Tue, Mar 7, 2006	102.95	104.20	102.60	103.00
2839	NYSE	PRK	Mon, Mar 6, 2006	105.75	105.76	102.70	103.21
2838	NYSE	PRK	Fri, Mar 3, 2006	107.19	107.40	106.00	106.41
2837	NYSE	PRK	Thu, Mar 2, 2006	106.81	107.20	106.11	107.19
2836	NYSE	PRK	Wed, Mar 1, 2006	104.75	107.31	104.65	107.31
2835	NYSE	PRK	Tue, Feb 28, 2006	107.36	107.63	104.78	104.90
2834	NYSE	PRK	Mon, Feb 27, 2006	105.05	108.26	105.05	107.61
2833	NYSE	PRK	Fri, Feb 24, 2006	104.00	105.23	103.50	105.04
2832	NYSE	PRK	Thu, Feb 23, 2006	105.31	106.30	103.70	104.45
2831	NYSE	PRK	Wed, Feb 22, 2006	103.35	106.45	103.35	105.56
2830	NYSE	PRK	Tue, Feb 21, 2006	106.55	106.75	103.20	103.35
2829	NYSE	PRK	Fri, Feb 17, 2006	109.25	109.25	106.75	106.80
2828	NYSE	PRK	Thu, Feb 16, 2006	108.52	109.04	108.00	108.67
2827	NYSE	PRK	Wed, Feb 15, 2006	106.15	108.91	105.51	108.52
2826	NYSE	PRK	Tue, Feb 14, 2006	104.70	106.00	104.15	105.89
2825	NYSE	PRK	Mon, Feb 13, 2006	105.73	105.95	104.20	104.20
2824	NYSE	PRK	Fri, Feb 10, 2006	105.00	105.90	104.25	105.33
2823	NYSE	PRK	Thu, Feb 9, 2006	105.80	106.55	105.00	105.01
2822	NYSE	PRK	Wed, Feb 8, 2006	106.53	106.90	105.75	105.80
2821	NYSE	PRK	Tue, Feb 7, 2006	107.43	108.24	106.00	106.03
2820	NYSE	PRK	Mon, Feb 6, 2006	107.00	107.90	104.90	107.44
2819	NYSE	PRK	Fri, Feb 3, 2006	108.00	108.20	107.01	107.49
2818	NYSE	PRK	Thu, Feb 2, 2006	113.45	113.45	107.91	108.16
2817	NYSE	PRK	Wed, Feb 1, 2006	115.21	115.21	111.20	113.95
2816	NYSE	PRK	Tue, Jan 31, 2006	108.56	118.77	108.26	117.21
2815	NYSE	PRK	Mon, Jan 30, 2006	110.20	110.20	108.76	108.81
2814	NYSE	PRK	Fri, Jan 27, 2006	109.30	110.48	109.25	110.45
2813	NYSE	PRK	Thu, Jan 26, 2006	108.47	109.90	108.47	109.80
2812	NYSE	PRK	Wed, Jan 25, 2006	108.11	108.72	107.35	108.72
2811	NYSE	PRK	Tue, Jan 24, 2006	105.75	108.57	105.75	108.36
2810	NYSE	PRK	Mon, Jan 23, 2006	105.35	106.68	105.35	106.01
2809	NYSE	PRK	Fri, Jan 20, 2006	106.39	106.39	105.00	105.10
2808	NYSE	PRK	Thu, Jan 19, 2006	105.02	106.40	105.02	106.39
2807	NYSE	PRK	Wed, Jan 18, 2006	105.30	106.49	105.00	105.01
2806	NYSE	PRK	Tue, Jan 17, 2006	105.75	105.79	105.00	105.05
2805	NYSE	PRK	Fri, Jan 13, 2006	104.80	106.68	104.80	106.54
2804	NYSE	PRK	Thu, Jan 12, 2006	105.86	105.86	104.85	105.04
2803	NYSE	PRK	Wed, Jan 11, 2006	106.91	106.91	104.76	105.61
2802	NYSE	PRK	Tue, Jan 10, 2006	106.70	107.77	106.35	106.90
2801	NYSE	PRK	Mon, Jan 9, 2006	106.71	107.63	106.62	107.03
2800	NYSE	PRK	Fri, Jan 6, 2006	105.10	106.48	104.75	106.46
2799	NYSE	PRK	Thu, Jan 5, 2006	105.44	105.44	104.80	104.85
2798	NYSE	PRK	Wed, Jan 4, 2006	104.61	106.25	104.61	105.69
2797	NYSE	PRK	Tue, Jan 3, 2006	103.04	105.55	102.54	105.11
2796	NYSE	PRK	Fri, Dec 30, 2005	104.00	104.00	102.12	102.64
2795	NYSE	PRK	Thu, Dec 29, 2005	105.57	105.57	104.05	104.07
2794	NYSE	PRK	Wed, Dec 28, 2005	105.80	105.80	105.07	105.57
2793	NYSE	PRK	Tue, Dec 27, 2005	106.80	106.80	105.35	105.55
2792	NYSE	PRK	Fri, Dec 23, 2005	105.99	106.99	105.99	106.99
2791	NYSE	PRK	Thu, Dec 22, 2005	104.56	106.30	104.56	105.74
2790	NYSE	PRK	Wed, Dec 21, 2005	105.10	106.34	104.80	105.06
2789	NYSE	PRK	Tue, Dec 20, 2005	105.56	106.91	105.05	105.10
2788	NYSE	PRK	Mon, Dec 19, 2005	108.76	108.76	105.15	105.16
2787	NYSE	PRK	Fri, Dec 16, 2005	108.28	109.01	107.91	109.01
2786	NYSE	PRK	Thu, Dec 15, 2005	109.55	109.80	107.50	108.00
2785	NYSE	PRK	Wed, Dec 14, 2005	109.75	110.00	109.31	109.55
2784	NYSE	PRK	Tue, Dec 13, 2005	109.51	109.89	108.10	109.50
2783	NYSE	PRK	Mon, Dec 12, 2005	109.97	109.97	108.30	109.26
2782	NYSE	PRK	Fri, Dec 9, 2005	108.40	109.14	108.00	108.87
2781	NYSE	PRK	Thu, Dec 8, 2005	107.65	108.89	107.01	108.40
2780	NYSE	PRK	Wed, Dec 7, 2005	108.96	109.04	107.52	107.65
2779	NYSE	PRK	Tue, Dec 6, 2005	111.20	111.20	107.99	108.71
2778	NYSE	PRK	Mon, Dec 5, 2005	109.40	109.40	107.30	108.30
2777	NYSE	PRK	Fri, Dec 2, 2005	109.20	110.00	107.36	109.65
2776	NYSE	PRK	Thu, Dec 1, 2005	105.06	109.74	105.06	109.70
2775	NYSE	PRK	Wed, Nov 30, 2005	106.04	106.57	104.72	105.05
2774	NYSE	PRK	Tue, Nov 29, 2005	108.52	108.84	106.05	106.27
2773	NYSE	PRK	Mon, Nov 28, 2005	109.50	110.00	108.00	108.02
2772	NYSE	PRK	Fri, Nov 25, 2005	109.90	109.98	109.40	109.70
2771	NYSE	PRK	Wed, Nov 23, 2005	109.10	110.00	109.10	109.90
2770	NYSE	PRK	Tue, Nov 22, 2005	108.75	109.54	107.06	109.10
2769	NYSE	PRK	Mon, Nov 21, 2005	110.00	110.00	109.40	109.75
2768	NYSE	PRK	Fri, Nov 18, 2005	110.00	110.00	109.25	110.00
2767	NYSE	PRK	Thu, Nov 17, 2005	106.20	109.20	106.20	109.20
2766	NYSE	PRK	Wed, Nov 16, 2005	107.06	107.06	104.51	105.59
2765	NYSE	PRK	Tue, Nov 15, 2005	110.00	110.00	107.02	107.05
2764	NYSE	PRK	Mon, Nov 14, 2005	111.00	111.29	110.20	110.21
2763	NYSE	PRK	Fri, Nov 11, 2005	112.70	113.00	111.02	111.16
2762	NYSE	PRK	Thu, Nov 10, 2005	112.00	113.33	110.35	112.91
2761	NYSE	PRK	Wed, Nov 9, 2005	110.88	112.00	109.86	112.00
2760	NYSE	PRK	Tue, Nov 8, 2005	109.69	111.00	109.26	110.88
2759	NYSE	PRK	Mon, Nov 7, 2005	112.11	112.11	108.31	110.69
2758	NYSE	PRK	Fri, Nov 4, 2005	108.90	109.99	108.61	109.21
2757	NYSE	PRK	Thu, Nov 3, 2005	109.71	111.80	108.93	109.15
2756	NYSE	PRK	Wed, Nov 2, 2005	107.55	110.00	107.12	109.71
2755	NYSE	PRK	Tue, Nov 1, 2005	107.22	107.22	105.91	106.55
2754	NYSE	PRK	Mon, Oct 31, 2005	111.09	111.09	106.93	108.22
2753	NYSE	PRK	Fri, Oct 28, 2005	105.25	108.19	104.57	108.19
2752	NYSE	PRK	Thu, Oct 27, 2005	108.00	108.00	104.51	104.54
2751	NYSE	PRK	Wed, Oct 26, 2005	107.48	109.49	107.48	108.51
2750	NYSE	PRK	Tue, Oct 25, 2005	108.99	109.00	106.48	107.18
2749	NYSE	PRK	Mon, Oct 24, 2005	106.72	109.15	106.72	109.15
2748	NYSE	PRK	Fri, Oct 21, 2005	105.60	108.35	105.35	106.51
2747	NYSE	PRK	Thu, Oct 20, 2005	103.95	105.60	103.95	105.35
2746	NYSE	PRK	Wed, Oct 19, 2005	101.00	104.20	100.82	104.20
2745	NYSE	PRK	Tue, Oct 18, 2005	104.63	104.64	101.00	101.00
2744	NYSE	PRK	Mon, Oct 17, 2005	104.25	104.91	102.75	104.63
2743	NYSE	PRK	Fri, Oct 14, 2005	103.02	104.43	101.51	104.26
2742	NYSE	PRK	Thu, Oct 13, 2005	101.25	103.21	100.80	102.32
2741	NYSE	PRK	Wed, Oct 12, 2005	101.15	101.58	99.91	101.58
2740	NYSE	PRK	Tue, Oct 11, 2005	102.40	102.43	101.15	101.15
2739	NYSE	PRK	Mon, Oct 10, 2005	103.12	103.50	102.03	102.03
2738	NYSE	PRK	Fri, Oct 7, 2005	103.52	104.44	103.11	103.11
2737	NYSE	PRK	Thu, Oct 6, 2005	105.20	106.09	103.51	103.51
2736	NYSE	PRK	Wed, Oct 5, 2005	106.45	106.88	105.05	105.50
2735	NYSE	PRK	Tue, Oct 4, 2005	107.22	107.23	106.01	106.70
2734	NYSE	PRK	Mon, Oct 3, 2005	108.52	108.80	107.00	107.23
2733	NYSE	PRK	Fri, Sep 30, 2005	108.40	108.67	108.13	108.27
2732	NYSE	PRK	Thu, Sep 29, 2005	106.05	108.70	105.00	108.70
2731	NYSE	PRK	Wed, Sep 28, 2005	107.50	107.75	105.65	105.85
2730	NYSE	PRK	Tue, Sep 27, 2005	107.80	108.24	107.40	107.75
2729	NYSE	PRK	Mon, Sep 26, 2005	108.40	108.89	107.61	108.04
2728	NYSE	PRK	Fri, Sep 23, 2005	106.36	107.57	106.16	107.45
2727	NYSE	PRK	Thu, Sep 22, 2005	105.98	106.98	105.01	106.56
2726	NYSE	PRK	Wed, Sep 21, 2005	108.50	108.50	106.19	106.23
2725	NYSE	PRK	Tue, Sep 20, 2005	110.00	111.48	108.00	108.50
2724	NYSE	PRK	Mon, Sep 19, 2005	111.35	111.35	109.35	109.75
2723	NYSE	PRK	Fri, Sep 16, 2005	110.15	111.37	109.50	111.35
2722	NYSE	PRK	Thu, Sep 15, 2005	110.15	110.24	109.02	109.75
2721	NYSE	PRK	Wed, Sep 14, 2005	111.85	112.25	110.10	110.40
2720	NYSE	PRK	Tue, Sep 13, 2005	110.50	113.25	110.50	111.62
2719	NYSE	PRK	Mon, Sep 12, 2005	111.05	113.89	111.05	113.40
2718	NYSE	PRK	Fri, Sep 9, 2005	110.67	111.25	110.50	111.25
2717	NYSE	PRK	Thu, Sep 8, 2005	111.13	111.15	109.91	110.36
2716	NYSE	PRK	Wed, Sep 7, 2005	111.05	111.73	110.20	111.73
2715	NYSE	PRK	Tue, Sep 6, 2005	109.89	111.96	109.89	111.41
2714	NYSE	PRK	Fri, Sep 2, 2005	108.80	109.93	108.80	109.29
2713	NYSE	PRK	Thu, Sep 1, 2005	107.00	109.25	106.75	108.79
2712	NYSE	PRK	Wed, Aug 31, 2005	105.30	107.00	104.55	107.00
2711	NYSE	PRK	Tue, Aug 30, 2005	106.33	106.33	105.15	105.55
2710	NYSE	PRK	Mon, Aug 29, 2005	103.35	106.10	103.35	106.10
2709	NYSE	PRK	Fri, Aug 26, 2005	106.25	106.25	104.53	104.55
2708	NYSE	PRK	Thu, Aug 25, 2005	106.25	106.50	105.76	106.50
2707	NYSE	PRK	Wed, Aug 24, 2005	105.50	107.56	105.20	106.04
2706	NYSE	PRK	Tue, Aug 23, 2005	106.60	107.24	105.92	106.15
2705	NYSE	PRK	Mon, Aug 22, 2005	105.99	107.25	105.98	106.80
2704	NYSE	PRK	Fri, Aug 19, 2005	106.96	106.96	105.41	105.79
2703	NYSE	PRK	Thu, Aug 18, 2005	107.19	108.20	106.26	106.95
2702	NYSE	PRK	Wed, Aug 17, 2005	105.50	107.22	105.01	107.19
2701	NYSE	PRK	Tue, Aug 16, 2005	110.15	110.15	105.76	105.76
2700	NYSE	PRK	Mon, Aug 15, 2005	107.55	110.15	105.90	110.15
2699	NYSE	PRK	Fri, Aug 12, 2005	109.50	109.50	106.00	107.30
2698	NYSE	PRK	Thu, Aug 11, 2005	109.10	110.50	108.90	109.75
2697	NYSE	PRK	Wed, Aug 10, 2005	109.48	111.25	108.75	109.05
2696	NYSE	PRK	Tue, Aug 9, 2005	107.10	109.23	105.75	109.23
2695	NYSE	PRK	Mon, Aug 8, 2005	106.46	107.35	104.96	106.85
2694	NYSE	PRK	Fri, Aug 5, 2005	110.65	110.65	105.69	106.21
2693	NYSE	PRK	Thu, Aug 4, 2005	113.00	113.64	110.65	110.65
2692	NYSE	PRK	Wed, Aug 3, 2005	112.99	113.00	112.12	112.75
2691	NYSE	PRK	Tue, Aug 2, 2005	113.00	113.29	111.47	112.99
2690	NYSE	PRK	Mon, Aug 1, 2005	111.55	114.85	111.55	113.00
2689	NYSE	PRK	Fri, Jul 29, 2005	114.13	114.90	113.61	113.82
2688	NYSE	PRK	Thu, Jul 28, 2005	111.17	113.88	110.64	113.88
2687	NYSE	PRK	Wed, Jul 27, 2005	113.96	113.96	109.53	111.17
2686	NYSE	PRK	Tue, Jul 26, 2005	114.23	115.05	113.75	113.96
2685	NYSE	PRK	Mon, Jul 25, 2005	115.10	115.25	113.81	114.23
2684	NYSE	PRK	Fri, Jul 22, 2005	112.75	115.35	112.71	115.34
2683	NYSE	PRK	Thu, Jul 21, 2005	116.63	116.63	112.55	112.56
2682	NYSE	PRK	Wed, Jul 20, 2005	114.07	117.22	114.07	116.88
2681	NYSE	PRK	Tue, Jul 19, 2005	110.80	114.48	110.60	114.32
2680	NYSE	PRK	Mon, Jul 18, 2005	111.70	111.74	110.08	110.60
2679	NYSE	PRK	Fri, Jul 15, 2005	112.20	112.69	110.50	111.45
2678	NYSE	PRK	Thu, Jul 14, 2005	117.45	117.70	113.06	113.20
2677	NYSE	PRK	Wed, Jul 13, 2005	118.21	118.30	116.70	117.27
2676	NYSE	PRK	Tue, Jul 12, 2005	115.97	118.73	115.80	118.20
2675	NYSE	PRK	Mon, Jul 11, 2005	113.65	118.99	113.65	115.97
2674	NYSE	PRK	Fri, Jul 8, 2005	113.05	113.55	108.81	113.45
2673	NYSE	PRK	Thu, Jul 7, 2005	109.61	110.75	108.25	110.40
2672	NYSE	PRK	Wed, Jul 6, 2005	111.29	111.50	109.86	109.86
2671	NYSE	PRK	Tue, Jul 5, 2005	108.62	111.29	108.42	111.29
2670	NYSE	PRK	Fri, Jul 1, 2005	110.50	110.50	108.41	108.42
2669	NYSE	PRK	Thu, Jun 30, 2005	109.83	112.10	109.81	110.50
2668	NYSE	PRK	Wed, Jun 29, 2005	110.32	110.75	109.36	109.83
2667	NYSE	PRK	Tue, Jun 28, 2005	106.90	110.64	106.90	110.32
2666	NYSE	PRK	Mon, Jun 27, 2005	108.00	108.00	106.51	106.90
2665	NYSE	PRK	Fri, Jun 24, 2005	108.01	108.25	106.18	108.25
2664	NYSE	PRK	Thu, Jun 23, 2005	109.95	109.95	107.84	107.84
2663	NYSE	PRK	Wed, Jun 22, 2005	108.08	109.70	107.26	109.70
2662	NYSE	PRK	Tue, Jun 21, 2005	108.65	109.00	107.62	107.85
2661	NYSE	PRK	Mon, Jun 20, 2005	110.00	110.22	108.15	108.40
2660	NYSE	PRK	Fri, Jun 17, 2005	110.00	110.10	108.40	110.10
2659	NYSE	PRK	Thu, Jun 16, 2005	108.91	108.91	108.18	108.90
2658	NYSE	PRK	Wed, Jun 15, 2005	108.70	108.91	107.35	108.91
2657	NYSE	PRK	Tue, Jun 14, 2005	106.70	108.45	106.57	108.45
2656	NYSE	PRK	Mon, Jun 13, 2005	107.00	107.23	106.22	106.95
2655	NYSE	PRK	Fri, Jun 10, 2005	106.50	107.39	106.25	107.00
2654	NYSE	PRK	Thu, Jun 9, 2005	105.55	106.45	105.30	106.25
2653	NYSE	PRK	Wed, Jun 8, 2005	106.45	106.45	105.72	105.77
2652	NYSE	PRK	Tue, Jun 7, 2005	105.75	106.96	105.52	106.20
2651	NYSE	PRK	Mon, Jun 6, 2005	105.95	105.95	105.24	105.50
2650	NYSE	PRK	Fri, Jun 3, 2005	105.95	106.42	105.40	105.70
2649	NYSE	PRK	Thu, Jun 2, 2005	105.75	105.75	104.91	105.70
2648	NYSE	PRK	Wed, Jun 1, 2005	103.00	106.12	103.00	105.50
2647	NYSE	PRK	Tue, May 31, 2005	104.31	104.48	103.25	103.25
2646	NYSE	PRK	Fri, May 27, 2005	104.25	104.40	103.50	104.30
2645	NYSE	PRK	Thu, May 26, 2005	103.37	103.99	103.00	103.99
2644	NYSE	PRK	Wed, May 25, 2005	104.30	104.30	103.01	103.12
2643	NYSE	PRK	Tue, May 24, 2005	105.98	105.98	104.26	104.65
2642	NYSE	PRK	Mon, May 23, 2005	106.05	106.30	105.57	106.20
2641	NYSE	PRK	Fri, May 20, 2005	105.52	105.99	105.52	105.80
2640	NYSE	PRK	Thu, May 19, 2005	106.57	107.24	106.26	106.65
2639	NYSE	PRK	Wed, May 18, 2005	104.76	107.01	104.76	106.80
2638	NYSE	PRK	Tue, May 17, 2005	103.08	105.00	102.50	105.00
2637	NYSE	PRK	Mon, May 16, 2005	99.45	103.26	99.45	103.26
2636	NYSE	PRK	Fri, May 13, 2005	100.01	101.24	99.25	99.25
2635	NYSE	PRK	Thu, May 12, 2005	101.74	102.55	100.00	100.00
2634	NYSE	PRK	Wed, May 11, 2005	102.26	102.26	100.28	101.04
2633	NYSE	PRK	Tue, May 10, 2005	102.30	102.92	102.25	102.26
2632	NYSE	PRK	Mon, May 9, 2005	102.01	103.78	101.90	103.40
2631	NYSE	PRK	Fri, May 6, 2005	104.10	104.10	102.27	102.27
2630	NYSE	PRK	Thu, May 5, 2005	104.05	104.82	101.75	102.29
2629	NYSE	PRK	Wed, May 4, 2005	102.25	104.30	102.05	104.30
2628	NYSE	PRK	Tue, May 3, 2005	101.25	102.25	100.75	100.76
2627	NYSE	PRK	Mon, May 2, 2005	98.60	101.50	98.60	101.42
2626	NYSE	PRK	Fri, Apr 29, 2005	99.55	100.50	98.36	100.50
2625	NYSE	PRK	Thu, Apr 28, 2005	101.00	101.00	99.04	99.04
2624	NYSE	PRK	Wed, Apr 27, 2005	99.75	101.70	99.51	101.05
2623	NYSE	PRK	Tue, Apr 26, 2005	102.00	102.74	99.76	99.78
2622	NYSE	PRK	Mon, Apr 25, 2005	101.83	102.24	101.33	102.24
2621	NYSE	PRK	Fri, Apr 22, 2005	103.95	105.00	100.42	100.83
2620	NYSE	PRK	Thu, Apr 21, 2005	101.15	103.95	100.25	103.91
2619	NYSE	PRK	Wed, Apr 20, 2005	103.09	103.09	99.29	99.29
2618	NYSE	PRK	Tue, Apr 19, 2005	105.31	106.30	102.82	103.09
2617	NYSE	PRK	Mon, Apr 18, 2005	103.80	106.45	103.25	105.06
2616	NYSE	PRK	Fri, Apr 15, 2005	106.75	107.00	104.00	104.05
2615	NYSE	PRK	Thu, Apr 14, 2005	108.90	109.00	106.00	106.00
2614	NYSE	PRK	Wed, Apr 13, 2005	110.05	110.05	107.38	107.55
2613	NYSE	PRK	Tue, Apr 12, 2005	107.63	110.39	106.50	110.29
2612	NYSE	PRK	Mon, Apr 11, 2005	109.75	110.95	107.62	107.62
2611	NYSE	PRK	Fri, Apr 8, 2005	112.45	112.45	109.70	109.70
2610	NYSE	PRK	Thu, Apr 7, 2005	112.30	113.43	111.76	112.43
2609	NYSE	PRK	Wed, Apr 6, 2005	110.75	113.45	110.75	112.55
2608	NYSE	PRK	Tue, Apr 5, 2005	112.76	112.77	111.25	111.99
2607	NYSE	PRK	Mon, Apr 4, 2005	109.50	113.49	108.76	113.01
2606	NYSE	PRK	Fri, Apr 1, 2005	114.00	114.00	109.09	109.25
2605	NYSE	PRK	Thu, Mar 31, 2005	114.85	114.85	110.88	112.50
2604	NYSE	PRK	Wed, Mar 30, 2005	108.65	114.00	108.65	114.00
2603	NYSE	PRK	Tue, Mar 29, 2005	111.45	112.44	108.40	108.40
2602	NYSE	PRK	Mon, Mar 28, 2005	111.24	111.50	110.75	111.20
2601	NYSE	PRK	Thu, Mar 24, 2005	110.50	111.90	110.25	111.24
2600	NYSE	PRK	Wed, Mar 23, 2005	111.55	111.55	109.00	109.00
2599	NYSE	PRK	Tue, Mar 22, 2005	113.55	114.47	111.76	111.77
2598	NYSE	PRK	Mon, Mar 21, 2005	114.31	114.31	113.26	113.34
2597	NYSE	PRK	Fri, Mar 18, 2005	117.00	117.00	114.30	114.30
2596	NYSE	PRK	Thu, Mar 17, 2005	117.25	117.25	115.46	115.46
2595	NYSE	PRK	Wed, Mar 16, 2005	118.76	118.76	116.25	116.25
2594	NYSE	PRK	Tue, Mar 15, 2005	119.07	120.39	118.75	118.75
2593	NYSE	PRK	Mon, Mar 14, 2005	118.00	119.44	118.00	119.32
2592	NYSE	PRK	Fri, Mar 11, 2005	117.75	118.66	117.05	118.00
2591	NYSE	PRK	Thu, Mar 10, 2005	115.25	118.50	115.25	117.62
2590	NYSE	PRK	Wed, Mar 9, 2005	116.50	116.50	115.00	115.01
2589	NYSE	PRK	Tue, Mar 8, 2005	119.25	119.76	117.15	117.15
2588	NYSE	PRK	Mon, Mar 7, 2005	122.00	122.49	119.00	119.00
2587	NYSE	PRK	Fri, Mar 4, 2005	118.54	122.50	118.54	121.75
2586	NYSE	PRK	Thu, Mar 3, 2005	119.25	119.75	118.01	118.30
2585	NYSE	PRK	Wed, Mar 2, 2005	118.57	119.65	118.26	119.00
2584	NYSE	PRK	Tue, Mar 1, 2005	118.75	119.49	117.95	118.57
2583	NYSE	PRK	Mon, Feb 28, 2005	119.75	120.00	118.51	118.51
2582	NYSE	PRK	Fri, Feb 25, 2005	117.05	119.75	116.68	119.75
2581	NYSE	PRK	Thu, Feb 24, 2005	115.96	118.49	115.65	118.49
2580	NYSE	PRK	Wed, Feb 23, 2005	115.55	117.51	114.96	114.96
2579	NYSE	PRK	Tue, Feb 22, 2005	120.00	120.00	115.00	115.00
2578	NYSE	PRK	Fri, Feb 18, 2005	121.00	121.00	119.22	120.00
2577	NYSE	PRK	Thu, Feb 17, 2005	122.35	122.35	119.10	119.10
2576	NYSE	PRK	Wed, Feb 16, 2005	121.00	123.50	120.56	123.50
2575	NYSE	PRK	Tue, Feb 15, 2005	122.00	122.00	120.42	120.79
2574	NYSE	PRK	Mon, Feb 14, 2005	122.55	123.25	121.28	122.00
2573	NYSE	PRK	Fri, Feb 11, 2005	121.10	122.65	120.65	122.30
2572	NYSE	PRK	Thu, Feb 10, 2005	122.28	122.28	120.17	120.90
2571	NYSE	PRK	Wed, Feb 9, 2005	126.46	126.46	122.27	122.28
2570	NYSE	PRK	Tue, Feb 8, 2005	124.16	126.50	124.16	126.46
2569	NYSE	PRK	Mon, Feb 7, 2005	123.55	125.10	122.76	124.36
2568	NYSE	PRK	Fri, Feb 4, 2005	122.65	124.25	122.16	123.75
2567	NYSE	PRK	Thu, Feb 3, 2005	122.40	123.30	122.01	122.41
2566	NYSE	PRK	Wed, Feb 2, 2005	123.89	125.35	121.97	122.40
2565	NYSE	PRK	Tue, Feb 1, 2005	121.10	124.95	121.05	124.13
2564	NYSE	PRK	Mon, Jan 31, 2005	120.09	121.60	120.09	121.28
2563	NYSE	PRK	Fri, Jan 28, 2005	120.25	120.30	119.07	119.09
2562	NYSE	PRK	Thu, Jan 27, 2005	120.01	122.62	120.01	120.25
2561	NYSE	PRK	Wed, Jan 26, 2005	119.51	120.00	119.51	120.00
2560	NYSE	PRK	Tue, Jan 25, 2005	120.70	121.62	119.07	119.50
2559	NYSE	PRK	Mon, Jan 24, 2005	120.03	121.85	120.03	120.45
2558	NYSE	PRK	Fri, Jan 21, 2005	122.32	122.66	119.91	120.13
2557	NYSE	PRK	Thu, Jan 20, 2005	122.50	123.80	121.50	122.07
2556	NYSE	PRK	Wed, Jan 19, 2005	126.10	127.65	122.82	122.83
2555	NYSE	PRK	Tue, Jan 18, 2005	124.35	126.00	123.87	125.85
2554	NYSE	PRK	Fri, Jan 14, 2005	124.30	124.95	123.00	124.10
2553	NYSE	PRK	Thu, Jan 13, 2005	126.49	126.50	123.76	124.08
2552	NYSE	PRK	Wed, Jan 12, 2005	127.60	127.65	125.00	125.99
2551	NYSE	PRK	Tue, Jan 11, 2005	127.20	127.74	125.66	127.36
2550	NYSE	PRK	Mon, Jan 10, 2005	125.97	128.67	125.97	127.44
2549	NYSE	PRK	Fri, Jan 7, 2005	129.00	129.10	125.97	125.97
2548	NYSE	PRK	Thu, Jan 6, 2005	129.00	130.45	129.00	129.10
2547	NYSE	PRK	Wed, Jan 5, 2005	131.55	132.00	129.00	129.00
2546	NYSE	PRK	Tue, Jan 4, 2005	133.30	133.95	131.35	131.35
2545	NYSE	PRK	Mon, Jan 3, 2005	135.50	136.25	132.70	133.30
2544	NYSE	PRK	Fri, Dec 31, 2004	135.50	137.10	134.70	135.50
2543	NYSE	PRK	Thu, Dec 30, 2004	137.00	137.01	135.30	135.30
2542	NYSE	PRK	Wed, Dec 29, 2004	138.00	138.39	137.00	137.00
2541	NYSE	PRK	Tue, Dec 28, 2004	135.66	138.24	135.35	138.00
2540	NYSE	PRK	Mon, Dec 27, 2004	137.20	137.22	135.40	135.41
2539	NYSE	PRK	Thu, Dec 23, 2004	136.85	138.48	136.85	137.60
2538	NYSE	PRK	Wed, Dec 22, 2004	135.75	137.70	135.75	136.60
2537	NYSE	PRK	Tue, Dec 21, 2004	133.70	135.74	133.70	135.50
2536	NYSE	PRK	Mon, Dec 20, 2004	133.75	135.85	133.25	133.49
2535	NYSE	PRK	Fri, Dec 17, 2004	135.70	136.15	133.41	133.75
2534	NYSE	PRK	Thu, Dec 16, 2004	139.61	139.85	135.27	135.70
2533	NYSE	PRK	Wed, Dec 15, 2004	137.85	139.61	137.17	139.61
2532	NYSE	PRK	Tue, Dec 14, 2004	137.69	140.38	137.69	139.25
2531	NYSE	PRK	Mon, Dec 13, 2004	135.56	138.20	135.56	137.69
2530	NYSE	PRK	Fri, Dec 10, 2004	133.15	135.95	131.40	135.56
2529	NYSE	PRK	Thu, Dec 9, 2004	134.60	134.80	131.76	133.30
2528	NYSE	PRK	Wed, Dec 8, 2004	133.51	134.50	132.50	134.50
2527	NYSE	PRK	Tue, Dec 7, 2004	136.32	137.25	133.50	133.50
2526	NYSE	PRK	Mon, Dec 6, 2004	138.90	138.90	136.31	136.32
2525	NYSE	PRK	Fri, Dec 3, 2004	141.25	141.25	139.10	139.10
2524	NYSE	PRK	Thu, Dec 2, 2004	141.00	141.70	140.40	141.25
2523	NYSE	PRK	Wed, Dec 1, 2004	136.25	142.10	136.25	140.90
2522	NYSE	PRK	Tue, Nov 30, 2004	135.51	136.56	135.24	136.00
2521	NYSE	PRK	Mon, Nov 29, 2004	134.30	136.75	133.00	135.76
2520	NYSE	PRK	Fri, Nov 26, 2004	135.24	135.24	134.05	134.05
2519	NYSE	PRK	Wed, Nov 24, 2004	133.90	135.68	133.90	135.24
2518	NYSE	PRK	Tue, Nov 23, 2004	133.33	134.52	131.91	133.71
2517	NYSE	PRK	Mon, Nov 22, 2004	128.81	133.33	127.40	133.33
2516	NYSE	PRK	Fri, Nov 19, 2004	131.17	131.17	128.57	129.05
2515	NYSE	PRK	Thu, Nov 18, 2004	131.43	131.67	130.20	131.41
2514	NYSE	PRK	Wed, Nov 17, 2004	130.00	132.86	130.00	131.20
2513	NYSE	PRK	Tue, Nov 16, 2004	132.14	132.18	129.29	129.29
2512	NYSE	PRK	Mon, Nov 15, 2004	133.10	133.33	130.49	132.14
2511	NYSE	PRK	Fri, Nov 12, 2004	131.19	133.90	129.77	133.34
2510	NYSE	PRK	Thu, Nov 11, 2004	129.59	131.43	129.33	131.43
2509	NYSE	PRK	Wed, Nov 10, 2004	129.14	131.14	129.14	130.07
2508	NYSE	PRK	Tue, Nov 9, 2004	128.10	129.81	128.10	129.34
2507	NYSE	PRK	Mon, Nov 8, 2004	128.38	129.52	127.86	127.86
2506	NYSE	PRK	Fri, Nov 5, 2004	128.10	129.19	127.91	128.38
2505	NYSE	PRK	Thu, Nov 4, 2004	126.67	128.60	126.44	128.10
2504	NYSE	PRK	Wed, Nov 3, 2004	123.43	126.90	123.43	126.85
2503	NYSE	PRK	Tue, Nov 2, 2004	124.32	126.67	122.47	122.48
2502	NYSE	PRK	Mon, Nov 1, 2004	123.48	124.76	122.90	124.56
2501	NYSE	PRK	Fri, Oct 29, 2004	124.67	124.90	123.62	123.71
2500	NYSE	PRK	Thu, Oct 28, 2004	125.62	126.24	124.84	124.84
2499	NYSE	PRK	Wed, Oct 27, 2004	125.48	126.66	125.30	125.71
2498	NYSE	PRK	Tue, Oct 26, 2004	123.24	125.24	122.05	125.24
2497	NYSE	PRK	Mon, Oct 25, 2004	121.29	123.86	121.29	123.05
2496	NYSE	PRK	Fri, Oct 22, 2004	125.14	126.19	121.24	121.24
2495	NYSE	PRK	Thu, Oct 21, 2004	123.33	125.24	122.62	125.14
2494	NYSE	PRK	Wed, Oct 20, 2004	121.90	123.71	121.67	123.33
2493	NYSE	PRK	Tue, Oct 19, 2004	123.81	124.19	121.86	122.14
2492	NYSE	PRK	Mon, Oct 18, 2004	123.43	124.36	122.90	123.57
2491	NYSE	PRK	Fri, Oct 15, 2004	119.29	123.79	119.29	123.19
2490	NYSE	PRK	Thu, Oct 14, 2004	120.81	121.00	119.28	119.29
2489	NYSE	PRK	Wed, Oct 13, 2004	124.76	124.76	120.81	120.81
2488	NYSE	PRK	Tue, Oct 12, 2004	122.86	125.14	122.62	124.57
2487	NYSE	PRK	Mon, Oct 11, 2004	121.43	123.10	121.43	123.10
2486	NYSE	PRK	Fri, Oct 8, 2004	121.90	122.57	120.98	121.19
2485	NYSE	PRK	Thu, Oct 7, 2004	124.00	124.00	121.90	122.14
2484	NYSE	PRK	Wed, Oct 6, 2004	122.11	124.29	122.08	124.18
2483	NYSE	PRK	Tue, Oct 5, 2004	123.80	123.81	122.10	122.11
2482	NYSE	PRK	Mon, Oct 4, 2004	123.15	124.52	122.88	123.80
2481	NYSE	PRK	Fri, Oct 1, 2004	120.70	123.35	120.49	123.14
2480	NYSE	PRK	Thu, Sep 30, 2004	122.62	122.85	121.16	121.17
2479	NYSE	PRK	Wed, Sep 29, 2004	121.24	122.85	121.24	122.85
2478	NYSE	PRK	Tue, Sep 28, 2004	119.63	121.00	119.63	121.00
2477	NYSE	PRK	Mon, Sep 27, 2004	120.95	120.95	119.30	119.62
2476	NYSE	PRK	Fri, Sep 24, 2004	121.29	121.62	121.00	121.10
2475	NYSE	PRK	Thu, Sep 23, 2004	120.29	121.62	120.05	121.05
2474	NYSE	PRK	Wed, Sep 22, 2004	124.84	124.84	120.70	120.70
2473	NYSE	PRK	Tue, Sep 21, 2004	123.76	125.08	123.76	125.08
2472	NYSE	PRK	Mon, Sep 20, 2004	122.86	123.76	122.62	123.76
2471	NYSE	PRK	Fri, Sep 17, 2004	124.86	124.86	122.86	122.86
2470	NYSE	PRK	Thu, Sep 16, 2004	123.19	124.71	123.19	124.71
2469	NYSE	PRK	Wed, Sep 15, 2004	122.76	123.76	122.48	122.95
2468	NYSE	PRK	Tue, Sep 14, 2004	123.24	123.33	122.29	123.00
2467	NYSE	PRK	Mon, Sep 13, 2004	123.81	124.52	122.62	123.49
2466	NYSE	PRK	Fri, Sep 10, 2004	123.32	125.00	122.43	124.10
2465	NYSE	PRK	Thu, Sep 9, 2004	120.00	124.16	119.57	123.32
2464	NYSE	PRK	Wed, Sep 8, 2004	120.00	121.00	119.90	120.19
2463	NYSE	PRK	Tue, Sep 7, 2004	118.95	120.24	118.95	120.24
2462	NYSE	PRK	Fri, Sep 3, 2004	120.31	121.19	118.81	118.95
2461	NYSE	PRK	Thu, Sep 2, 2004	118.05	120.31	116.68	120.31
2460	NYSE	PRK	Wed, Sep 1, 2004	117.71	123.80	116.79	118.29
2459	NYSE	PRK	Tue, Aug 31, 2004	117.33	117.96	116.67	117.96
2458	NYSE	PRK	Mon, Aug 30, 2004	118.29	118.50	117.51	117.57
2457	NYSE	PRK	Fri, Aug 27, 2004	117.69	118.56	117.35	118.55
2456	NYSE	PRK	Thu, Aug 26, 2004	118.10	118.10	117.62	117.69
2455	NYSE	PRK	Wed, Aug 25, 2004	116.33	117.92	116.10	117.90
2454	NYSE	PRK	Tue, Aug 24, 2004	115.71	116.42	115.71	116.10
2453	NYSE	PRK	Mon, Aug 23, 2004	116.43	116.65	115.00	115.29
2452	NYSE	PRK	Fri, Aug 20, 2004	114.07	115.71	113.98	115.71
2451	NYSE	PRK	Thu, Aug 19, 2004	115.00	115.06	114.24	114.67
2450	NYSE	PRK	Wed, Aug 18, 2004	114.76	115.22	111.84	115.22
2449	NYSE	PRK	Tue, Aug 17, 2004	112.95	112.95	111.30	111.95
2448	NYSE	PRK	Mon, Aug 16, 2004	109.43	112.71	109.43	112.71
2447	NYSE	PRK	Fri, Aug 13, 2004	110.49	110.52	109.19	109.20
2446	NYSE	PRK	Thu, Aug 12, 2004	111.90	111.90	110.10	110.49
2445	NYSE	PRK	Wed, Aug 11, 2004	112.10	112.57	110.95	112.38
2444	NYSE	PRK	Tue, Aug 10, 2004	108.71	112.90	108.71	112.33
2443	NYSE	PRK	Mon, Aug 9, 2004	109.86	110.48	108.48	108.48
2442	NYSE	PRK	Fri, Aug 6, 2004	110.71	112.05	109.67	109.67
2441	NYSE	PRK	Thu, Aug 5, 2004	112.72	112.72	111.19	111.19
2440	NYSE	PRK	Wed, Aug 4, 2004	110.10	113.00	109.52	112.72
2439	NYSE	PRK	Tue, Aug 3, 2004	111.19	111.19	110.33	110.33
2438	NYSE	PRK	Mon, Aug 2, 2004	111.83	112.57	110.90	111.41
2437	NYSE	PRK	Fri, Jul 30, 2004	111.90	112.37	111.43	112.11
2436	NYSE	PRK	Thu, Jul 29, 2004	113.33	113.57	110.78	111.67
2435	NYSE	PRK	Wed, Jul 28, 2004	112.71	113.28	110.62	113.11
2434	NYSE	PRK	Tue, Jul 27, 2004	110.15	113.57	110.15	112.71
2433	NYSE	PRK	Mon, Jul 26, 2004	109.95	111.10	109.52	110.15
2432	NYSE	PRK	Fri, Jul 23, 2004	110.48	111.44	109.81	110.14
2431	NYSE	PRK	Thu, Jul 22, 2004	110.67	110.67	108.57	110.29
2430	NYSE	PRK	Wed, Jul 21, 2004	113.86	113.86	110.19	110.19
2429	NYSE	PRK	Tue, Jul 20, 2004	113.24	113.76	112.14	113.00
2428	NYSE	PRK	Mon, Jul 19, 2004	112.67	114.29	111.71	114.10
2427	NYSE	PRK	Fri, Jul 16, 2004	115.00	115.00	112.66	112.66
2426	NYSE	PRK	Thu, Jul 15, 2004	114.57	116.52	114.57	115.24
2425	NYSE	PRK	Wed, Jul 14, 2004	116.19	117.82	114.38	114.38
2424	NYSE	PRK	Tue, Jul 13, 2004	116.71	117.14	115.93	116.24
2423	NYSE	PRK	Mon, Jul 12, 2004	116.30	117.62	115.30	116.71
2422	NYSE	PRK	Fri, Jul 9, 2004	115.95	117.24	115.50	116.29
2421	NYSE	PRK	Thu, Jul 8, 2004	118.71	118.71	115.71	115.71
2420	NYSE	PRK	Wed, Jul 7, 2004	118.33	119.79	118.33	118.71
2419	NYSE	PRK	Tue, Jul 6, 2004	117.77	118.29	116.40	118.10
2418	NYSE	PRK	Fri, Jul 2, 2004	118.10	118.71	117.84	117.96
2417	NYSE	PRK	Thu, Jul 1, 2004	121.44	121.45	118.58	118.58
2416	NYSE	PRK	Wed, Jun 30, 2004	121.57	122.86	121.25	121.63
2415	NYSE	PRK	Tue, Jun 29, 2004	122.57	122.57	121.05	121.38
2414	NYSE	PRK	Mon, Jun 28, 2004	122.38	122.87	121.53	122.57
2413	NYSE	PRK	Fri, Jun 25, 2004	122.86	123.80	120.95	122.86
2412	NYSE	PRK	Thu, Jun 24, 2004	123.71	124.14	122.63	122.97
2411	NYSE	PRK	Wed, Jun 23, 2004	123.81	125.43	123.33	124.67
2410	NYSE	PRK	Tue, Jun 22, 2004	122.95	124.76	122.48	124.76
2409	NYSE	PRK	Mon, Jun 21, 2004	122.04	123.51	121.38	122.95
2408	NYSE	PRK	Fri, Jun 18, 2004	122.05	122.29	120.50	122.23
2407	NYSE	PRK	Thu, Jun 17, 2004	121.76	121.90	119.77	121.86
2406	NYSE	PRK	Wed, Jun 16, 2004	122.62	123.87	121.90	122.00
2405	NYSE	PRK	Tue, Jun 15, 2004	119.67	123.12	119.43	122.86
2404	NYSE	PRK	Mon, Jun 14, 2004	117.62	120.80	117.14	119.90
2403	NYSE	PRK	Thu, Jun 10, 2004	117.19	118.48	117.19	118.10
2402	NYSE	PRK	Wed, Jun 9, 2004	115.48	117.57	115.14	117.39
2401	NYSE	PRK	Tue, Jun 8, 2004	115.33	116.00	114.06	115.52
2400	NYSE	PRK	Mon, Jun 7, 2004	113.32	115.76	113.32	115.52
2399	NYSE	PRK	Fri, Jun 4, 2004	111.67	113.16	111.67	113.16
2398	NYSE	PRK	Thu, Jun 3, 2004	112.38	113.29	110.95	111.43
2397	NYSE	PRK	Wed, Jun 2, 2004	112.86	112.86	111.10	112.14
2396	NYSE	PRK	Tue, Jun 1, 2004	109.76	112.95	109.76	112.86
2395	NYSE	PRK	Fri, May 28, 2004	110.24	110.62	109.86	109.96
2394	NYSE	PRK	Thu, May 27, 2004	111.67	112.19	110.01	110.01
2393	NYSE	PRK	Wed, May 26, 2004	110.71	111.67	110.71	111.67
2392	NYSE	PRK	Tue, May 25, 2004	109.59	110.95	109.57	110.95
2391	NYSE	PRK	Mon, May 24, 2004	109.75	109.95	109.53	109.86
2390	NYSE	PRK	Fri, May 21, 2004	109.43	109.86	109.43	109.73
2389	NYSE	PRK	Thu, May 20, 2004	108.22	109.20	108.22	109.20
2388	NYSE	PRK	Wed, May 19, 2004	108.86	109.34	108.83	109.29
2387	NYSE	PRK	Tue, May 18, 2004	108.83	109.00	108.81	108.86
2386	NYSE	PRK	Mon, May 17, 2004	108.57	109.24	108.10	108.82
2385	NYSE	PRK	Fri, May 14, 2004	108.71	108.90	108.34	108.90
2384	NYSE	PRK	Thu, May 13, 2004	108.71	109.95	108.62	109.43
2383	NYSE	PRK	Wed, May 12, 2004	108.81	108.81	108.33	108.67
2382	NYSE	PRK	Tue, May 11, 2004	108.74	109.52	108.57	109.00
2381	NYSE	PRK	Mon, May 10, 2004	111.29	111.29	108.51	108.98
2380	NYSE	PRK	Fri, May 7, 2004	109.52	112.21	109.52	111.52
2379	NYSE	PRK	Thu, May 6, 2004	110.95	110.95	108.57	109.52
2378	NYSE	PRK	Wed, May 5, 2004	110.05	111.90	110.05	111.19
2377	NYSE	PRK	Tue, May 4, 2004	110.24	110.48	110.10	110.29
2376	NYSE	PRK	Mon, May 3, 2004	110.00	110.00	109.76	110.00
2375	NYSE	PRK	Fri, Apr 30, 2004	109.05	110.00	109.05	109.95
2374	NYSE	PRK	Thu, Apr 29, 2004	109.95	110.24	108.57	108.81
2373	NYSE	PRK	Wed, Apr 28, 2004	110.24	110.48	109.76	109.95
2372	NYSE	PRK	Tue, Apr 27, 2004	110.24	110.71	109.85	110.48
2371	NYSE	PRK	Mon, Apr 26, 2004	108.76	110.48	108.76	110.24
2370	NYSE	PRK	Fri, Apr 23, 2004	109.33	109.81	108.73	108.76
2369	NYSE	PRK	Thu, Apr 22, 2004	109.05	109.75	108.76	109.22
2368	NYSE	PRK	Wed, Apr 21, 2004	108.57	108.86	108.57	108.86
2367	NYSE	PRK	Tue, Apr 20, 2004	108.19	108.81	108.19	108.81
2366	NYSE	PRK	Mon, Apr 19, 2004	109.29	109.29	108.10	108.39
2365	NYSE	PRK	Fri, Apr 16, 2004	109.38	109.86	109.38	109.52
2364	NYSE	PRK	Thu, Apr 15, 2004	109.31	109.90	109.16	109.24
2363	NYSE	PRK	Wed, Apr 14, 2004	110.62	110.62	108.81	109.20
2362	NYSE	PRK	Tue, Apr 13, 2004	112.05	112.05	110.71	110.86
2361	NYSE	PRK	Mon, Apr 12, 2004	109.48	112.29	109.48	112.29
2360	NYSE	PRK	Thu, Apr 8, 2004	110.05	110.05	108.81	109.24
2359	NYSE	PRK	Wed, Apr 7, 2004	107.62	110.95	107.62	109.95
2358	NYSE	PRK	Tue, Apr 6, 2004	108.24	108.29	107.00	107.52
2357	NYSE	PRK	Mon, Apr 5, 2004	107.91	108.57	107.91	108.48
2356	NYSE	PRK	Fri, Apr 2, 2004	107.90	108.52	107.77	108.14
2355	NYSE	PRK	Thu, Apr 1, 2004	107.67	108.26	107.51	108.14
2354	NYSE	PRK	Wed, Mar 31, 2004	106.43	108.57	106.43	107.90
2353	NYSE	PRK	Tue, Mar 30, 2004	107.77	107.86	106.52	106.67
2352	NYSE	PRK	Mon, Mar 29, 2004	108.56	108.56	108.01	108.01
2351	NYSE	PRK	Fri, Mar 26, 2004	107.33	108.33	107.33	108.29
2350	NYSE	PRK	Thu, Mar 25, 2004	106.67	107.37	106.43	107.37
2349	NYSE	PRK	Wed, Mar 24, 2004	106.67	106.72	106.43	106.67
2348	NYSE	PRK	Tue, Mar 23, 2004	106.90	106.90	106.67	106.67
2347	NYSE	PRK	Mon, Mar 22, 2004	107.62	107.81	106.67	106.68
2346	NYSE	PRK	Fri, Mar 19, 2004	107.33	108.09	107.24	107.86
2345	NYSE	PRK	Thu, Mar 18, 2004	108.14	108.14	107.33	107.57
2344	NYSE	PRK	Wed, Mar 17, 2004	107.14	108.06	107.14	107.93
2343	NYSE	PRK	Tue, Mar 16, 2004	107.62	107.63	106.72	107.10
2342	NYSE	PRK	Mon, Mar 15, 2004	109.29	109.29	107.62	107.91
2341	NYSE	PRK	Fri, Mar 12, 2004	108.49	109.57	108.46	109.05
2340	NYSE	PRK	Thu, Mar 11, 2004	108.76	110.00	108.48	108.48
2339	NYSE	PRK	Wed, Mar 10, 2004	109.24	109.48	108.57	108.76
2338	NYSE	PRK	Tue, Mar 9, 2004	109.05	109.24	108.52	109.24
2337	NYSE	PRK	Mon, Mar 8, 2004	108.48	109.29	108.48	109.29
2336	NYSE	PRK	Fri, Mar 5, 2004	107.61	108.58	107.61	108.58
2335	NYSE	PRK	Thu, Mar 4, 2004	107.81	107.81	107.38	107.57
2334	NYSE	PRK	Wed, Mar 3, 2004	108.80	108.80	107.67	108.05
2333	NYSE	PRK	Tue, Mar 2, 2004	107.62	108.56	107.62	108.56
2332	NYSE	PRK	Mon, Mar 1, 2004	107.63	108.02	107.62	107.81
2331	NYSE	PRK	Fri, Feb 27, 2004	106.71	107.63	106.70	107.62
2330	NYSE	PRK	Thu, Feb 26, 2004	106.67	106.95	106.67	106.89
2329	NYSE	PRK	Wed, Feb 25, 2004	106.33	106.92	106.14	106.90
2328	NYSE	PRK	Tue, Feb 24, 2004	107.81	107.81	106.05	106.10
2327	NYSE	PRK	Mon, Feb 23, 2004	108.00	108.00	107.43	107.59
2326	NYSE	PRK	Fri, Feb 20, 2004	107.90	108.10	107.71	107.77
2325	NYSE	PRK	Thu, Feb 19, 2004	107.81	108.04	107.57	108.04
2324	NYSE	PRK	Wed, Feb 18, 2004	109.05	109.05	108.38	108.50
2323	NYSE	PRK	Tue, Feb 17, 2004	109.07	109.52	108.89	109.29
2322	NYSE	PRK	Fri, Feb 13, 2004	109.00	109.41	108.81	109.30
2321	NYSE	PRK	Thu, Feb 12, 2004	107.86	108.76	107.86	108.76
2320	NYSE	PRK	Wed, Feb 11, 2004	106.90	107.62	106.90	107.62
2319	NYSE	PRK	Tue, Feb 10, 2004	105.73	106.67	105.70	106.67
2318	NYSE	PRK	Mon, Feb 9, 2004	105.33	106.19	105.33	105.97
2317	NYSE	PRK	Fri, Feb 6, 2004	105.24	105.43	104.90	105.33
2316	NYSE	PRK	Thu, Feb 5, 2004	105.48	106.04	105.25	105.43
2315	NYSE	PRK	Wed, Feb 4, 2004	105.52	105.71	104.44	105.71
2314	NYSE	PRK	Tue, Feb 3, 2004	106.00	106.01	104.29	105.73
2313	NYSE	PRK	Mon, Feb 2, 2004	106.21	106.62	106.20	106.24
2312	NYSE	PRK	Fri, Jan 30, 2004	105.95	106.29	105.95	106.20
2311	NYSE	PRK	Thu, Jan 29, 2004	107.37	107.37	106.19	106.19
2310	NYSE	PRK	Wed, Jan 28, 2004	108.71	108.71	107.14	107.15
2309	NYSE	PRK	Tue, Jan 27, 2004	109.14	109.38	108.81	108.88
2308	NYSE	PRK	Mon, Jan 26, 2004	109.52	109.52	109.09	109.34
2307	NYSE	PRK	Fri, Jan 23, 2004	106.57	109.52	106.57	109.52
2306	NYSE	PRK	Thu, Jan 22, 2004	107.00	107.05	106.60	106.69
2305	NYSE	PRK	Wed, Jan 21, 2004	108.49	108.49	107.09	107.24
2304	NYSE	PRK	Tue, Jan 20, 2004	108.95	108.95	108.48	108.49
2303	NYSE	PRK	Fri, Jan 16, 2004	108.24	109.43	107.90	109.19
2302	NYSE	PRK	Thu, Jan 15, 2004	108.14	108.38	107.86	108.38
2301	NYSE	PRK	Wed, Jan 14, 2004	108.24	108.31	107.63	108.31
2300	NYSE	PRK	Tue, Jan 13, 2004	108.33	108.81	108.14	108.24
2299	NYSE	PRK	Mon, Jan 12, 2004	109.65	109.65	108.10	108.57
2298	NYSE	PRK	Fri, Jan 9, 2004	109.68	109.99	109.43	109.76
2297	NYSE	PRK	Thu, Jan 8, 2004	110.00	110.19	109.55	109.91
2296	NYSE	PRK	Wed, Jan 7, 2004	109.05	110.24	108.71	110.24
2295	NYSE	PRK	Tue, Jan 6, 2004	108.86	109.52	108.56	108.94
2294	NYSE	PRK	Mon, Jan 5, 2004	106.95	108.43	106.95	108.43
2293	NYSE	PRK	Fri, Jan 2, 2004	107.62	107.62	106.66	106.95
2292	NYSE	PRK	Wed, Dec 31, 2003	106.95	108.14	106.81	107.76
2291	NYSE	PRK	Tue, Dec 30, 2003	107.24	107.57	106.63	107.19
2290	NYSE	PRK	Mon, Dec 29, 2003	105.50	107.71	105.48	107.43
2289	NYSE	PRK	Fri, Dec 26, 2003	105.00	105.38	105.00	105.27
2288	NYSE	PRK	Wed, Dec 24, 2003	104.30	104.79	104.30	104.76
2287	NYSE	PRK	Tue, Dec 23, 2003	105.71	106.29	104.30	104.53
2286	NYSE	PRK	Mon, Dec 22, 2003	100.97	105.81	100.71	105.67
2285	NYSE	PRK	Fri, Dec 19, 2003	102.49	102.49	100.96	100.97
2284	NYSE	PRK	Thu, Dec 18, 2003	105.39	105.39	102.38	102.48
2283	NYSE	PRK	Wed, Dec 17, 2003	105.81	106.05	105.38	105.38
2282	NYSE	PRK	Tue, Dec 16, 2003	106.96	106.96	106.91	106.91
2281	NYSE	PRK	Mon, Dec 15, 2003	108.52	108.57	106.95	106.95
2280	NYSE	PRK	Fri, Dec 12, 2003	108.38	108.80	108.10	108.29
2279	NYSE	PRK	Thu, Dec 11, 2003	108.10	109.04	108.10	108.58
2278	NYSE	PRK	Wed, Dec 10, 2003	109.19	109.33	107.81	107.90
2277	NYSE	PRK	Tue, Dec 9, 2003	109.29	109.58	109.05	109.33
2276	NYSE	PRK	Mon, Dec 8, 2003	109.81	110.05	109.76	109.77
2275	NYSE	PRK	Fri, Dec 5, 2003	109.15	109.81	109.15	109.67
2274	NYSE	PRK	Thu, Dec 4, 2003	110.33	110.71	109.38	109.38
2273	NYSE	PRK	Wed, Dec 3, 2003	108.81	110.14	108.81	110.12
2272	NYSE	PRK	Tue, Dec 2, 2003	109.43	109.67	108.19	108.49
2271	NYSE	PRK	Mon, Dec 1, 2003	110.43	110.43	109.05	109.19
2270	NYSE	PRK	Fri, Nov 28, 2003	111.19	111.20	110.19	110.19
2269	NYSE	PRK	Wed, Nov 26, 2003	110.95	112.04	110.71	111.67
2268	NYSE	PRK	Tue, Nov 25, 2003	108.81	111.17	108.78	111.17
2267	NYSE	PRK	Mon, Nov 24, 2003	107.82	108.80	107.82	108.67
2266	NYSE	PRK	Fri, Nov 21, 2003	108.10	108.10	107.76	107.80
2265	NYSE	PRK	Thu, Nov 20, 2003	108.57	108.57	107.18	108.10
2264	NYSE	PRK	Wed, Nov 19, 2003	107.67	108.81	106.76	108.81
2263	NYSE	PRK	Tue, Nov 18, 2003	108.33	108.52	107.56	107.56
2262	NYSE	PRK	Mon, Nov 17, 2003	108.77	108.81	108.33	108.58
2261	NYSE	PRK	Fri, Nov 14, 2003	109.52	109.52	108.11	109.00
2260	NYSE	PRK	Thu, Nov 13, 2003	109.71	109.81	109.30	109.63
2259	NYSE	PRK	Wed, Nov 12, 2003	109.10	109.95	109.10	109.48
2258	NYSE	PRK	Tue, Nov 11, 2003	111.00	111.00	109.10	109.10
2257	NYSE	PRK	Mon, Nov 10, 2003	112.38	112.38	111.24	111.24
2256	NYSE	PRK	Fri, Nov 7, 2003	112.14	113.14	112.14	112.38
2255	NYSE	PRK	Thu, Nov 6, 2003	112.14	112.38	111.05	112.38
2254	NYSE	PRK	Wed, Nov 5, 2003	112.37	112.38	112.16	112.38
2253	NYSE	PRK	Tue, Nov 4, 2003	110.95	112.37	110.95	112.37
2252	NYSE	PRK	Mon, Nov 3, 2003	111.41	111.43	110.48	110.71
2251	NYSE	PRK	Fri, Oct 31, 2003	110.48	111.43	110.48	111.38
2250	NYSE	PRK	Thu, Oct 30, 2003	108.84	110.24	108.81	110.24
2249	NYSE	PRK	Wed, Oct 29, 2003	109.14	110.19	108.71	108.71
2248	NYSE	PRK	Tue, Oct 28, 2003	108.14	109.52	107.33	109.38
2247	NYSE	PRK	Mon, Oct 27, 2003	109.29	109.29	108.10	108.29
2246	NYSE	PRK	Fri, Oct 24, 2003	108.57	109.76	108.57	109.05
2245	NYSE	PRK	Thu, Oct 23, 2003	110.39	110.39	108.58	108.70
2244	NYSE	PRK	Wed, Oct 22, 2003	110.24	110.55	109.76	110.38
2243	NYSE	PRK	Tue, Oct 21, 2003	111.20	111.20	109.52	110.47
2242	NYSE	PRK	Mon, Oct 20, 2003	112.38	112.67	111.43	111.43
2241	NYSE	PRK	Fri, Oct 17, 2003	110.48	113.90	110.48	113.81
2240	NYSE	PRK	Thu, Oct 16, 2003	107.86	110.71	107.86	110.71
2239	NYSE	PRK	Wed, Oct 15, 2003	106.67	108.10	106.67	108.03
2238	NYSE	PRK	Tue, Oct 14, 2003	110.24	110.48	106.52	106.90
2237	NYSE	PRK	Mon, Oct 13, 2003	110.00	110.48	110.00	110.48
2236	NYSE	PRK	Fri, Oct 10, 2003	109.52	110.24	109.52	110.24
2235	NYSE	PRK	Thu, Oct 9, 2003	109.05	110.43	109.05	109.76
2234	NYSE	PRK	Wed, Oct 8, 2003	109.05	109.05	108.57	108.81
2233	NYSE	PRK	Tue, Oct 7, 2003	107.52	109.05	107.44	108.81
2232	NYSE	PRK	Mon, Oct 6, 2003	106.43	107.62	106.43	107.52
2231	NYSE	PRK	Fri, Oct 3, 2003	106.86	106.86	106.55	106.81
2230	NYSE	PRK	Thu, Oct 2, 2003	108.00	108.24	106.62	106.62
2229	NYSE	PRK	Wed, Oct 1, 2003	106.90	108.24	106.90	108.24
2228	NYSE	PRK	Tue, Sep 30, 2003	106.43	106.67	106.02	106.57
2227	NYSE	PRK	Mon, Sep 29, 2003	105.90	106.19	105.43	106.19
2226	NYSE	PRK	Fri, Sep 26, 2003	107.52	107.52	105.95	106.04
2225	NYSE	PRK	Thu, Sep 25, 2003	108.62	108.81	107.62	107.76
2224	NYSE	PRK	Wed, Sep 24, 2003	108.71	108.90	108.19	108.86
2223	NYSE	PRK	Tue, Sep 23, 2003	108.91	109.52	108.78	108.95
2222	NYSE	PRK	Mon, Sep 22, 2003	109.24	109.29	108.57	109.15
2221	NYSE	PRK	Fri, Sep 19, 2003	109.77	109.77	108.81	109.24
2220	NYSE	PRK	Thu, Sep 18, 2003	109.24	110.24	109.05	109.76
2219	NYSE	PRK	Wed, Sep 17, 2003	110.48	110.48	109.10	109.10
2218	NYSE	PRK	Tue, Sep 16, 2003	110.00	110.71	109.88	110.33
2217	NYSE	PRK	Mon, Sep 15, 2003	109.62	111.29	109.43	110.24
2216	NYSE	PRK	Fri, Sep 12, 2003	109.24	110.10	109.24	110.10
2215	NYSE	PRK	Thu, Sep 11, 2003	109.16	109.50	109.16	109.43
2214	NYSE	PRK	Wed, Sep 10, 2003	109.52	109.71	109.19	109.40
2213	NYSE	PRK	Tue, Sep 9, 2003	110.00	110.19	109.05	109.76
2212	NYSE	PRK	Mon, Sep 8, 2003	108.48	110.48	108.47	110.24
2211	NYSE	PRK	Fri, Sep 5, 2003	109.05	109.05	108.10	108.71
2210	NYSE	PRK	Thu, Sep 4, 2003	108.10	109.05	108.10	109.05
2209	NYSE	PRK	Wed, Sep 3, 2003	107.14	109.33	107.14	107.86
2208	NYSE	PRK	Tue, Sep 2, 2003	106.90	107.14	106.67	107.14
2207	NYSE	PRK	Fri, Aug 29, 2003	107.62	107.62	106.90	107.14
2206	NYSE	PRK	Thu, Aug 28, 2003	109.05	109.05	107.62	107.62
2205	NYSE	PRK	Wed, Aug 27, 2003	109.76	109.76	109.30	109.30
2204	NYSE	PRK	Tue, Aug 26, 2003	109.19	109.76	109.05	109.52
2203	NYSE	PRK	Mon, Aug 25, 2003	109.57	109.76	109.10	109.33
2202	NYSE	PRK	Fri, Aug 22, 2003	110.00	110.00	109.38	109.81
2201	NYSE	PRK	Thu, Aug 21, 2003	109.29	110.00	109.05	110.00
2200	NYSE	PRK	Wed, Aug 20, 2003	113.10	113.10	109.33	109.87
2199	NYSE	PRK	Tue, Aug 19, 2003	110.15	113.10	110.15	113.10
2198	NYSE	PRK	Mon, Aug 18, 2003	108.24	110.43	108.24	110.15
2197	NYSE	PRK	Fri, Aug 15, 2003	108.48	108.48	108.48	108.48
2196	NYSE	PRK	Thu, Aug 14, 2003	108.38	108.42	108.22	108.42
2195	NYSE	PRK	Wed, Aug 13, 2003	108.57	108.57	108.10	108.38
2194	NYSE	PRK	Tue, Aug 12, 2003	109.57	109.57	108.57	108.71
2193	NYSE	PRK	Mon, Aug 11, 2003	111.29	111.32	109.79	109.80
2192	NYSE	PRK	Fri, Aug 8, 2003	110.48	111.10	109.76	111.10
2191	NYSE	PRK	Thu, Aug 7, 2003	110.71	110.93	110.70	110.70
2190	NYSE	PRK	Wed, Aug 6, 2003	111.67	111.67	110.86	110.95
2189	NYSE	PRK	Tue, Aug 5, 2003	110.48	113.48	110.48	112.38
2188	NYSE	PRK	Mon, Aug 4, 2003	111.52	111.52	109.52	110.48
2187	NYSE	PRK	Fri, Aug 1, 2003	113.81	113.81	111.38	111.38
2186	NYSE	PRK	Thu, Jul 31, 2003	110.90	114.29	110.33	114.29
2185	NYSE	PRK	Wed, Jul 30, 2003	107.57	111.28	107.43	111.00
2184	NYSE	PRK	Tue, Jul 29, 2003	107.57	107.57	107.19	107.57
2183	NYSE	PRK	Mon, Jul 28, 2003	107.14	107.60	107.14	107.38
2182	NYSE	PRK	Fri, Jul 25, 2003	107.00	107.14	106.43	106.90
2181	NYSE	PRK	Thu, Jul 24, 2003	106.67	107.52	106.67	107.24
2180	NYSE	PRK	Wed, Jul 23, 2003	107.79	107.79	106.94	106.94
2179	NYSE	PRK	Tue, Jul 22, 2003	109.00	109.00	107.32	107.32
2178	NYSE	PRK	Mon, Jul 21, 2003	109.24	109.24	108.81	108.81
2177	NYSE	PRK	Fri, Jul 18, 2003	109.77	109.77	109.05	109.10
2176	NYSE	PRK	Thu, Jul 17, 2003	109.43	110.24	109.14	110.01
2175	NYSE	PRK	Wed, Jul 16, 2003	109.04	109.52	108.48	109.43
2174	NYSE	PRK	Tue, Jul 15, 2003	109.48	109.48	108.75	108.81
2173	NYSE	PRK	Mon, Jul 14, 2003	108.57	109.48	108.38	109.48
2172	NYSE	PRK	Fri, Jul 11, 2003	108.57	108.81	108.10	108.33
2171	NYSE	PRK	Thu, Jul 10, 2003	107.98	109.00	107.62	108.76
2170	NYSE	PRK	Wed, Jul 9, 2003	108.10	108.23	107.62	107.90
2169	NYSE	PRK	Tue, Jul 8, 2003	109.14	109.15	108.09	108.29
2168	NYSE	PRK	Mon, Jul 7, 2003	108.33	109.38	108.33	109.38
2167	NYSE	PRK	Thu, Jul 3, 2003	109.19	109.19	108.48	108.49
2166	NYSE	PRK	Wed, Jul 2, 2003	109.33	109.51	109.19	109.43
2165	NYSE	PRK	Tue, Jul 1, 2003	109.05	109.33	108.76	109.33
2164	NYSE	PRK	Mon, Jun 30, 2003	108.52	109.52	108.40	108.81
2163	NYSE	PRK	Fri, Jun 27, 2003	106.71	108.48	106.71	108.38
2162	NYSE	PRK	Thu, Jun 26, 2003	106.81	107.38	106.71	106.95
2161	NYSE	PRK	Wed, Jun 25, 2003	106.90	107.42	106.90	107.01
2160	NYSE	PRK	Tue, Jun 24, 2003	107.04	107.04	106.46	106.81
2159	NYSE	PRK	Mon, Jun 23, 2003	105.95	107.04	104.76	107.04
2158	NYSE	PRK	Fri, Jun 20, 2003	105.95	106.16	105.71	105.71
2157	NYSE	PRK	Thu, Jun 19, 2003	108.13	108.52	106.19	106.19
2156	NYSE	PRK	Wed, Jun 18, 2003	107.10	107.95	106.46	107.95
2155	NYSE	PRK	Tue, Jun 17, 2003	108.10	108.10	106.89	107.10
2154	NYSE	PRK	Mon, Jun 16, 2003	107.10	108.29	106.90	108.29
2153	NYSE	PRK	Fri, Jun 13, 2003	107.76	107.76	105.71	107.24
2152	NYSE	PRK	Thu, Jun 12, 2003	107.05	108.57	106.43	107.58
2151	NYSE	PRK	Wed, Jun 11, 2003	106.44	106.95	106.43	106.81
2150	NYSE	PRK	Tue, Jun 10, 2003	107.14	107.17	106.67	106.68
2149	NYSE	PRK	Mon, Jun 9, 2003	108.57	108.57	105.01	107.59
2148	NYSE	PRK	Fri, Jun 6, 2003	108.10	108.90	108.10	108.86
2147	NYSE	PRK	Thu, Jun 5, 2003	109.02	109.04	107.87	108.34
2146	NYSE	PRK	Wed, Jun 4, 2003	107.40	109.00	107.00	108.83
2145	NYSE	PRK	Tue, Jun 3, 2003	108.57	108.57	106.67	107.73
2144	NYSE	PRK	Mon, Jun 2, 2003	106.19	108.86	105.71	108.57
2143	NYSE	PRK	Fri, May 30, 2003	104.43	106.19	104.39	106.19
2142	NYSE	PRK	Thu, May 29, 2003	102.79	104.24	102.79	104.24
2141	NYSE	PRK	Wed, May 28, 2003	102.28	102.85	101.10	102.85
2140	NYSE	PRK	Tue, May 27, 2003	101.29	102.48	100.95	102.30
2139	NYSE	PRK	Fri, May 23, 2003	100.00	101.05	99.52	101.05
2138	NYSE	PRK	Thu, May 22, 2003	100.00	100.24	99.73	100.24
2137	NYSE	PRK	Wed, May 21, 2003	100.00	100.24	99.52	100.00
2136	NYSE	PRK	Tue, May 20, 2003	101.67	102.01	100.95	101.43
2135	NYSE	PRK	Mon, May 19, 2003	101.67	101.89	100.24	101.67
2134	NYSE	PRK	Fri, May 16, 2003	101.29	101.90	100.69	101.90
2133	NYSE	PRK	Thu, May 15, 2003	100.86	102.38	100.72	101.52
2132	NYSE	PRK	Wed, May 14, 2003	99.24	100.95	99.24	100.86
2131	NYSE	PRK	Tue, May 13, 2003	98.57	99.52	98.52	99.05
2130	NYSE	PRK	Mon, May 12, 2003	97.70	99.05	97.70	99.00
2129	NYSE	PRK	Fri, May 9, 2003	95.95	97.71	95.95	97.52
2128	NYSE	PRK	Thu, May 8, 2003	96.69	97.15	96.05	96.19
2127	NYSE	PRK	Wed, May 7, 2003	95.67	96.90	95.67	96.90
2126	NYSE	PRK	Tue, May 6, 2003	94.25	95.57	94.25	95.43
2125	NYSE	PRK	Mon, May 5, 2003	94.67	94.67	94.05	94.24
2124	NYSE	PRK	Fri, May 2, 2003	92.15	94.57	92.15	94.43
2123	NYSE	PRK	Thu, May 1, 2003	93.57	93.91	91.67	92.14
2122	NYSE	PRK	Wed, Apr 30, 2003	94.86	94.95	93.52	93.80
2121	NYSE	PRK	Tue, Apr 29, 2003	95.24	95.25	95.05	95.05
2120	NYSE	PRK	Mon, Apr 28, 2003	95.24	95.48	94.95	95.14
2119	NYSE	PRK	Fri, Apr 25, 2003	95.95	95.95	95.14	95.24
2118	NYSE	PRK	Thu, Apr 24, 2003	96.52	96.66	96.13	96.19
2117	NYSE	PRK	Wed, Apr 23, 2003	96.68	97.14	96.24	97.00
2116	NYSE	PRK	Tue, Apr 22, 2003	95.00	97.62	95.00	97.14
2115	NYSE	PRK	Mon, Apr 21, 2003	93.24	94.76	93.18	94.76
2114	NYSE	PRK	Thu, Apr 17, 2003	94.19	94.29	93.33	93.43
2113	NYSE	PRK	Wed, Apr 16, 2003	94.67	94.76	94.47	94.47
2112	NYSE	PRK	Tue, Apr 15, 2003	94.78	95.62	94.57	94.57
2111	NYSE	PRK	Mon, Apr 14, 2003	94.38	95.48	94.10	95.00
2110	NYSE	PRK	Fri, Apr 11, 2003	92.90	94.57	92.90	94.35
2109	NYSE	PRK	Thu, Apr 10, 2003	93.33	93.33	92.40	92.67
2108	NYSE	PRK	Wed, Apr 9, 2003	94.00	94.49	93.53	93.53
2107	NYSE	PRK	Tue, Apr 8, 2003	93.14	94.33	93.14	94.33
2106	NYSE	PRK	Mon, Apr 7, 2003	93.33	94.76	93.33	93.71
2105	NYSE	PRK	Fri, Apr 4, 2003	93.34	93.35	93.14	93.33
2104	NYSE	PRK	Thu, Apr 3, 2003	94.30	94.30	93.43	93.73
2103	NYSE	PRK	Wed, Apr 2, 2003	91.24	94.76	91.24	94.30
2102	NYSE	PRK	Tue, Apr 1, 2003	89.00	91.00	89.00	91.00
2101	NYSE	PRK	Mon, Mar 31, 2003	89.30	89.30	88.56	88.86
2100	NYSE	PRK	Fri, Mar 28, 2003	89.62	89.68	89.44	89.54
2099	NYSE	PRK	Thu, Mar 27, 2003	90.29	90.43	89.71	89.90
2098	NYSE	PRK	Wed, Mar 26, 2003	91.90	91.90	90.33	90.45
2097	NYSE	PRK	Tue, Mar 25, 2003	92.15	92.16	91.90	91.90
2096	NYSE	PRK	Mon, Mar 24, 2003	93.33	93.33	91.67	92.38
2095	NYSE	PRK	Fri, Mar 21, 2003	92.86	93.33	92.50	93.33
2094	NYSE	PRK	Thu, Mar 20, 2003	91.68	92.86	91.68	92.86
2093	NYSE	PRK	Wed, Mar 19, 2003	91.33	91.94	91.33	91.81
2092	NYSE	PRK	Tue, Mar 18, 2003	91.94	91.94	91.59	91.60
2091	NYSE	PRK	Mon, Mar 17, 2003	92.14	92.14	91.86	91.94
2090	NYSE	PRK	Fri, Mar 14, 2003	92.27	92.48	91.90	92.10
2089	NYSE	PRK	Thu, Mar 13, 2003	93.28	93.59	92.38	92.38
2088	NYSE	PRK	Wed, Mar 12, 2003	93.10	93.28	92.86	92.95
2087	NYSE	PRK	Tue, Mar 11, 2003	93.10	93.35	93.10	93.33
2086	NYSE	PRK	Mon, Mar 10, 2003	93.95	93.95	93.05	93.10
2085	NYSE	PRK	Fri, Mar 7, 2003	93.81	93.87	93.62	93.81
2084	NYSE	PRK	Thu, Mar 6, 2003	93.72	94.00	93.59	94.00
2083	NYSE	PRK	Wed, Mar 5, 2003	93.49	94.10	93.49	93.96
2082	NYSE	PRK	Tue, Mar 4, 2003	93.10	93.82	93.10	93.65
2081	NYSE	PRK	Mon, Mar 3, 2003	93.29	93.29	92.93	92.94
2080	NYSE	PRK	Fri, Feb 28, 2003	92.61	93.33	92.61	93.29
2079	NYSE	PRK	Thu, Feb 27, 2003	92.39	92.62	92.37	92.61
2078	NYSE	PRK	Wed, Feb 26, 2003	91.90	92.51	91.89	92.39
2077	NYSE	PRK	Tue, Feb 25, 2003	92.39	92.39	91.67	91.67
2076	NYSE	PRK	Mon, Feb 24, 2003	92.95	92.97	92.39	92.52
2075	NYSE	PRK	Fri, Feb 21, 2003	93.00	93.14	93.00	93.14
2074	NYSE	PRK	Thu, Feb 20, 2003	92.67	93.00	92.67	93.00
2073	NYSE	PRK	Wed, Feb 19, 2003	92.52	92.52	92.52	92.52
2072	NYSE	PRK	Tue, Feb 18, 2003	92.57	93.23	92.19	93.22
2071	NYSE	PRK	Fri, Feb 14, 2003	92.09	92.33	91.33	92.33
2070	NYSE	PRK	Thu, Feb 13, 2003	93.19	93.19	92.09	92.09
2069	NYSE	PRK	Wed, Feb 12, 2003	94.33	94.34	93.18	93.18
2068	NYSE	PRK	Tue, Feb 11, 2003	94.30	95.04	94.29	94.57
2067	NYSE	PRK	Mon, Feb 10, 2003	93.19	94.48	92.74	94.29
2066	NYSE	PRK	Fri, Feb 7, 2003	94.06	94.06	93.05	93.05
2065	NYSE	PRK	Thu, Feb 6, 2003	95.24	95.40	94.29	94.29
2064	NYSE	PRK	Wed, Feb 5, 2003	95.71	96.28	95.00	95.24
2063	NYSE	PRK	Tue, Feb 4, 2003	95.23	95.65	95.23	95.24
2062	NYSE	PRK	Mon, Feb 3, 2003	93.66	95.23	93.66	95.23
2061	NYSE	PRK	Fri, Jan 31, 2003	93.90	93.91	93.52	93.67
2060	NYSE	PRK	Thu, Jan 30, 2003	94.76	95.00	94.10	94.10
2059	NYSE	PRK	Wed, Jan 29, 2003	95.24	95.24	94.52	94.74
2058	NYSE	PRK	Tue, Jan 28, 2003	95.24	95.43	94.76	95.43
2057	NYSE	PRK	Mon, Jan 27, 2003	94.77	95.10	94.52	95.10
2056	NYSE	PRK	Fri, Jan 24, 2003	95.24	95.43	93.91	95.00
2055	NYSE	PRK	Thu, Jan 23, 2003	92.38	95.43	92.38	95.10
2054	NYSE	PRK	Wed, Jan 22, 2003	94.07	94.07	92.41	92.44
2053	NYSE	PRK	Tue, Jan 21, 2003	97.38	97.38	94.10	94.30
2052	NYSE	PRK	Fri, Jan 17, 2003	97.14	98.10	97.14	97.62
2051	NYSE	PRK	Thu, Jan 16, 2003	98.57	98.78	98.33	98.52
2050	NYSE	PRK	Wed, Jan 15, 2003	97.48	98.53	97.48	98.46
2049	NYSE	PRK	Tue, Jan 14, 2003	95.90	98.33	95.90	97.90
2048	NYSE	PRK	Mon, Jan 13, 2003	95.95	96.94	95.57	96.05
2047	NYSE	PRK	Fri, Jan 10, 2003	95.24	96.25	95.24	96.19
2046	NYSE	PRK	Thu, Jan 9, 2003	95.19	95.24	95.19	95.19
2045	NYSE	PRK	Wed, Jan 8, 2003	94.95	95.24	94.87	95.19
2044	NYSE	PRK	Tue, Jan 7, 2003	95.19	95.24	95.01	95.23
2043	NYSE	PRK	Mon, Jan 6, 2003	94.76	95.19	94.29	95.19
2042	NYSE	PRK	Fri, Jan 3, 2003	94.76	94.77	94.05	94.76
2041	NYSE	PRK	Thu, Jan 2, 2003	94.00	94.76	93.53	94.52
2040	NYSE	PRK	Tue, Dec 31, 2002	92.77	94.10	92.76	94.10
2039	NYSE	PRK	Mon, Dec 30, 2002	92.41	92.77	92.29	92.77
2038	NYSE	PRK	Fri, Dec 27, 2002	93.57	93.57	92.40	92.40
2037	NYSE	PRK	Thu, Dec 26, 2002	93.10	93.52	92.62	93.52
2036	NYSE	PRK	Tue, Dec 24, 2002	94.29	94.29	93.33	93.33
2035	NYSE	PRK	Mon, Dec 23, 2002	94.14	94.76	94.05	94.52
2034	NYSE	PRK	Fri, Dec 20, 2002	93.76	94.28	93.76	94.28
2033	NYSE	PRK	Thu, Dec 19, 2002	93.81	93.82	93.10	93.53
2032	NYSE	PRK	Wed, Dec 18, 2002	94.38	94.81	93.52	94.05
2031	NYSE	PRK	Tue, Dec 17, 2002	93.86	94.76	93.52	94.38
2030	NYSE	PRK	Mon, Dec 16, 2002	93.33	94.10	93.05	94.10
2029	NYSE	PRK	Fri, Dec 13, 2002	92.86	93.76	92.86	93.57
2028	NYSE	PRK	Thu, Dec 12, 2002	93.33	93.33	92.29	92.71
2027	NYSE	PRK	Wed, Dec 11, 2002	92.57	93.57	92.24	93.19
2026	NYSE	PRK	Tue, Dec 10, 2002	92.86	92.86	91.96	92.48
2025	NYSE	PRK	Mon, Dec 9, 2002	93.81	93.81	92.62	92.86
2024	NYSE	PRK	Fri, Dec 6, 2002	92.81	94.05	91.90	94.05
2023	NYSE	PRK	Thu, Dec 5, 2002	92.95	94.30	92.57	92.67
2022	NYSE	PRK	Wed, Dec 4, 2002	93.95	95.10	91.83	93.10
2021	NYSE	PRK	Tue, Dec 3, 2002	93.80	95.16	93.48	94.29
2020	NYSE	PRK	Mon, Dec 2, 2002	92.62	94.24	92.38	93.76
2019	NYSE	PRK	Fri, Nov 29, 2002	91.91	92.62	91.91	92.57
2018	NYSE	PRK	Wed, Nov 27, 2002	92.14	92.37	91.90	92.14
2017	NYSE	PRK	Tue, Nov 26, 2002	92.36	92.53	92.14	92.39
2016	NYSE	PRK	Mon, Nov 25, 2002	92.96	92.96	92.24	92.36
2015	NYSE	PRK	Fri, Nov 22, 2002	92.86	93.33	92.48	92.73
2014	NYSE	PRK	Thu, Nov 21, 2002	90.81	94.43	90.19	93.19
2013	NYSE	PRK	Wed, Nov 20, 2002	89.14	90.71	89.14	90.57
2012	NYSE	PRK	Tue, Nov 19, 2002	87.62	89.81	87.62	89.14
2011	NYSE	PRK	Mon, Nov 18, 2002	86.38	88.81	86.19	87.38
2010	NYSE	PRK	Fri, Nov 15, 2002	85.95	86.14	85.71	86.14
2009	NYSE	PRK	Thu, Nov 14, 2002	85.71	85.95	85.33	85.95
2008	NYSE	PRK	Wed, Nov 13, 2002	85.94	85.94	85.58	85.58
2007	NYSE	PRK	Tue, Nov 12, 2002	85.71	86.20	85.71	85.94
2006	NYSE	PRK	Mon, Nov 11, 2002	85.96	85.96	85.48	85.71
2005	NYSE	PRK	Fri, Nov 8, 2002	86.67	86.67	86.19	86.19
2004	NYSE	PRK	Thu, Nov 7, 2002	87.67	87.67	86.76	86.76
2003	NYSE	PRK	Wed, Nov 6, 2002	88.76	88.76	87.52	87.53
2002	NYSE	PRK	Tue, Nov 5, 2002	89.00	90.00	88.33	88.62
2001	NYSE	PRK	Mon, Nov 4, 2002	84.52	89.04	84.52	88.76
2000	NYSE	PRK	Fri, Nov 1, 2002	85.24	85.24	81.90	84.10
1999	NYSE	PRK	Thu, Oct 31, 2002	84.76	85.24	84.76	85.24
1998	NYSE	PRK	Wed, Oct 30, 2002	84.21	84.95	84.02	84.82
1997	NYSE	PRK	Tue, Oct 29, 2002	84.90	84.95	84.21	84.21
1996	NYSE	PRK	Mon, Oct 28, 2002	84.76	85.00	84.76	84.76
1995	NYSE	PRK	Fri, Oct 25, 2002	84.67	85.00	84.29	84.71
1994	NYSE	PRK	Thu, Oct 24, 2002	86.05	86.10	84.76	84.81
1993	NYSE	PRK	Wed, Oct 23, 2002	86.41	86.41	85.95	86.19
1992	NYSE	PRK	Tue, Oct 22, 2002	86.95	87.38	86.41	86.41
1991	NYSE	PRK	Mon, Oct 21, 2002	87.63	87.63	86.86	86.95
1990	NYSE	PRK	Fri, Oct 18, 2002	87.86	87.86	87.50	87.63
1989	NYSE	PRK	Thu, Oct 17, 2002	88.24	88.24	87.86	87.86
1988	NYSE	PRK	Wed, Oct 16, 2002	87.52	88.24	87.52	88.24
1987	NYSE	PRK	Tue, Oct 15, 2002	88.05	89.05	87.48	87.48
1986	NYSE	PRK	Mon, Oct 14, 2002	87.62	87.81	87.38	87.81
1985	NYSE	PRK	Fri, Oct 11, 2002	86.05	87.52	85.90	87.52
1984	NYSE	PRK	Thu, Oct 10, 2002	85.29	86.05	85.29	86.05
1983	NYSE	PRK	Wed, Oct 9, 2002	86.67	86.68	85.48	85.48
1982	NYSE	PRK	Tue, Oct 8, 2002	87.19	87.38	86.95	86.95
1981	NYSE	PRK	Mon, Oct 7, 2002	87.86	88.09	87.33	87.35
1980	NYSE	PRK	Fri, Oct 4, 2002	89.71	89.71	88.10	88.10
1979	NYSE	PRK	Thu, Oct 3, 2002	89.52	90.10	89.52	89.71
1978	NYSE	PRK	Wed, Oct 2, 2002	89.52	90.00	89.24	89.24
1977	NYSE	PRK	Tue, Oct 1, 2002	89.05	89.52	88.57	89.52
1976	NYSE	PRK	Mon, Sep 30, 2002	88.33	89.33	88.10	89.24
1975	NYSE	PRK	Fri, Sep 27, 2002	87.90	88.57	87.90	88.10
1974	NYSE	PRK	Thu, Sep 26, 2002	87.71	87.76	87.14	87.76
1973	NYSE	PRK	Wed, Sep 25, 2002	87.63	87.95	87.33	87.95
1972	NYSE	PRK	Tue, Sep 24, 2002	89.00	89.00	87.62	87.62
1971	NYSE	PRK	Mon, Sep 23, 2002	87.87	88.81	87.15	88.81
1970	NYSE	PRK	Fri, Sep 20, 2002	89.90	90.14	87.62	87.63
1969	NYSE	PRK	Thu, Sep 19, 2002	90.48	90.71	89.29	89.90
1968	NYSE	PRK	Wed, Sep 18, 2002	91.68	91.68	90.71	90.71
1967	NYSE	PRK	Tue, Sep 17, 2002	91.90	92.14	91.67	91.67
1966	NYSE	PRK	Mon, Sep 16, 2002	91.81	92.29	91.52	91.72
1965	NYSE	PRK	Fri, Sep 13, 2002	91.68	92.29	91.45	91.81
1964	NYSE	PRK	Thu, Sep 12, 2002	90.95	91.49	90.95	91.49
1963	NYSE	PRK	Wed, Sep 11, 2002	91.44	91.44	91.19	91.19
1962	NYSE	PRK	Tue, Sep 10, 2002	91.75	91.75	91.43	91.43
1961	NYSE	PRK	Mon, Sep 9, 2002	91.90	91.90	91.67	91.74
1960	NYSE	PRK	Fri, Sep 6, 2002	92.38	92.38	91.67	91.90
1959	NYSE	PRK	Thu, Sep 5, 2002	92.14	92.38	91.67	92.38
1958	NYSE	PRK	Wed, Sep 4, 2002	91.62	92.25	91.62	91.92
1957	NYSE	PRK	Tue, Sep 3, 2002	92.14	92.14	91.67	91.71
1956	NYSE	PRK	Fri, Aug 30, 2002	92.82	92.82	91.90	92.38
1955	NYSE	PRK	Thu, Aug 29, 2002	91.56	93.14	91.33	93.06
1954	NYSE	PRK	Wed, Aug 28, 2002	91.38	92.38	91.38	91.80
1953	NYSE	PRK	Tue, Aug 27, 2002	91.19	91.65	90.71	91.38
1952	NYSE	PRK	Mon, Aug 26, 2002	91.90	91.90	91.32	91.32
1951	NYSE	PRK	Fri, Aug 23, 2002	92.38	92.38	92.04	92.14
1950	NYSE	PRK	Thu, Aug 22, 2002	92.38	92.81	92.14	92.62
1949	NYSE	PRK	Wed, Aug 21, 2002	91.57	92.29	91.57	92.29
1948	NYSE	PRK	Tue, Aug 20, 2002	91.62	92.10	91.62	92.10
1947	NYSE	PRK	Mon, Aug 19, 2002	91.20	91.62	91.20	91.62
1946	NYSE	PRK	Fri, Aug 16, 2002	91.25	91.25	91.25	91.25
1945	NYSE	PRK	Thu, Aug 15, 2002	90.99	91.43	90.99	91.24
1944	NYSE	PRK	Wed, Aug 14, 2002	90.24	90.88	90.24	90.88
1943	NYSE	PRK	Tue, Aug 13, 2002	90.48	90.60	90.00	90.00
1942	NYSE	PRK	Mon, Aug 12, 2002	89.77	90.52	89.77	90.52
1941	NYSE	PRK	Fri, Aug 9, 2002	90.48	90.95	89.76	89.76
1940	NYSE	PRK	Thu, Aug 8, 2002	90.10	90.71	89.76	90.71
1939	NYSE	PRK	Wed, Aug 7, 2002	90.71	90.71	90.12	90.33
1938	NYSE	PRK	Tue, Aug 6, 2002	91.67	91.67	90.05	90.95
1937	NYSE	PRK	Mon, Aug 5, 2002	92.14	92.63	91.67	91.76
1936	NYSE	PRK	Fri, Aug 2, 2002	92.38	92.38	91.94	91.94
1935	NYSE	PRK	Thu, Aug 1, 2002	91.92	92.38	91.80	92.38
1934	NYSE	PRK	Wed, Jul 31, 2002	91.33	92.14	90.52	92.14
1933	NYSE	PRK	Tue, Jul 30, 2002	90.48	91.41	90.24	91.33
1932	NYSE	PRK	Mon, Jul 29, 2002	89.29	90.58	89.29	90.48
1931	NYSE	PRK	Fri, Jul 26, 2002	86.19	89.52	85.76	89.52
1930	NYSE	PRK	Thu, Jul 25, 2002	85.86	86.43	85.86	86.43
1929	NYSE	PRK	Wed, Jul 24, 2002	86.19	86.21	84.29	86.10
1928	NYSE	PRK	Tue, Jul 23, 2002	86.43	88.48	85.24	86.40
1927	NYSE	PRK	Mon, Jul 22, 2002	85.95	86.67	84.43	86.67
1926	NYSE	PRK	Fri, Jul 19, 2002	82.90	85.95	82.74	85.95
1925	NYSE	PRK	Thu, Jul 18, 2002	82.67	83.33	82.66	82.91
1924	NYSE	PRK	Wed, Jul 17, 2002	83.81	83.81	82.62	82.67
1923	NYSE	PRK	Tue, Jul 16, 2002	84.39	84.39	83.24	83.67
1922	NYSE	PRK	Mon, Jul 15, 2002	84.52	84.52	83.90	84.34
1921	NYSE	PRK	Fri, Jul 12, 2002	84.43	85.02	84.29	84.76
1920	NYSE	PRK	Thu, Jul 11, 2002	81.57	84.29	81.38	84.29
1919	NYSE	PRK	Wed, Jul 10, 2002	80.38	81.90	80.38	81.38
1918	NYSE	PRK	Tue, Jul 9, 2002	84.00	84.00	80.01	80.01
1917	NYSE	PRK	Mon, Jul 8, 2002	86.19	86.19	83.81	84.00
1916	NYSE	PRK	Fri, Jul 5, 2002	85.48	86.19	85.48	86.19
1915	NYSE	PRK	Wed, Jul 3, 2002	85.71	85.71	85.24	85.24
1914	NYSE	PRK	Tue, Jul 2, 2002	84.10	85.95	83.81	85.48
1913	NYSE	PRK	Mon, Jul 1, 2002	82.00	84.81	82.00	83.95
1912	NYSE	PRK	Fri, Jun 28, 2002	82.38	85.71	81.90	81.90
1911	NYSE	PRK	Thu, Jun 27, 2002	82.57	83.57	81.52	82.62
1910	NYSE	PRK	Wed, Jun 26, 2002	82.66	83.14	82.14	82.57
1909	NYSE	PRK	Tue, Jun 25, 2002	83.29	83.57	82.19	82.66
1908	NYSE	PRK	Mon, Jun 24, 2002	85.71	85.71	83.14	83.14
1907	NYSE	PRK	Fri, Jun 21, 2002	86.43	86.90	85.71	85.81
1906	NYSE	PRK	Thu, Jun 20, 2002	87.38	87.62	85.94	85.95
1905	NYSE	PRK	Wed, Jun 19, 2002	88.90	90.40	87.38	87.38
1904	NYSE	PRK	Tue, Jun 18, 2002	89.77	89.77	88.33	88.57
1903	NYSE	PRK	Mon, Jun 17, 2002	90.48	90.95	89.76	89.76
1902	NYSE	PRK	Fri, Jun 14, 2002	90.24	91.19	89.53	90.24
1901	NYSE	PRK	Thu, Jun 13, 2002	92.14	92.38	90.48	90.48
1900	NYSE	PRK	Wed, Jun 12, 2002	88.81	92.38	88.10	92.14
1899	NYSE	PRK	Tue, Jun 11, 2002	87.62	89.76	87.62	89.05
1898	NYSE	PRK	Mon, Jun 10, 2002	88.59	88.59	87.38	87.38
1897	NYSE	PRK	Fri, Jun 7, 2002	87.86	88.81	87.62	88.81
1896	NYSE	PRK	Thu, Jun 6, 2002	88.10	88.57	87.62	87.76
1895	NYSE	PRK	Wed, Jun 5, 2002	88.81	88.81	87.86	88.29
1894	NYSE	PRK	Tue, Jun 4, 2002	88.57	89.05	88.19	88.56
1893	NYSE	PRK	Mon, Jun 3, 2002	90.01	90.01	88.33	88.33
1892	NYSE	PRK	Fri, May 31, 2002	89.29	90.67	89.29	90.01
1891	NYSE	PRK	Thu, May 30, 2002	89.59	89.81	89.29	89.33
1890	NYSE	PRK	Wed, May 29, 2002	91.43	91.43	89.29	89.59
1889	NYSE	PRK	Tue, May 28, 2002	91.67	92.00	91.24	91.43
1888	NYSE	PRK	Fri, May 24, 2002	92.86	93.57	91.90	91.90
1887	NYSE	PRK	Thu, May 23, 2002	91.80	92.86	91.67	92.62
1886	NYSE	PRK	Wed, May 22, 2002	92.86	93.10	92.13	92.18
1885	NYSE	PRK	Tue, May 21, 2002	94.79	94.79	93.45	94.05
1884	NYSE	PRK	Mon, May 20, 2002	96.43	96.43	95.00	95.01
1883	NYSE	PRK	Fri, May 17, 2002	97.24	97.24	95.52	96.43
1882	NYSE	PRK	Thu, May 16, 2002	97.57	97.57	96.62	97.24
1881	NYSE	PRK	Wed, May 15, 2002	97.05	97.14	96.53	97.14
1880	NYSE	PRK	Tue, May 14, 2002	96.19	97.14	96.19	97.05
1879	NYSE	PRK	Mon, May 13, 2002	93.24	95.43	92.90	95.43
1878	NYSE	PRK	Fri, May 10, 2002	94.52	94.52	93.10	93.24
1877	NYSE	PRK	Thu, May 9, 2002	96.19	96.19	94.29	94.29
1876	NYSE	PRK	Wed, May 8, 2002	95.43	96.19	94.46	96.19
1875	NYSE	PRK	Tue, May 7, 2002	95.48	96.38	95.10	95.26
1874	NYSE	PRK	Mon, May 6, 2002	96.43	96.90	95.24	95.24
1873	NYSE	PRK	Fri, May 3, 2002	95.95	97.11	95.48	96.43
1872	NYSE	PRK	Thu, May 2, 2002	95.24	96.19	95.14	96.19
1871	NYSE	PRK	Wed, May 1, 2002	95.62	95.62	94.31	95.43
1870	NYSE	PRK	Tue, Apr 30, 2002	93.81	95.95	93.81	95.95
1869	NYSE	PRK	Mon, Apr 29, 2002	93.81	93.81	93.33	93.78
1868	NYSE	PRK	Fri, Apr 26, 2002	93.86	94.28	93.81	93.81
1867	NYSE	PRK	Thu, Apr 25, 2002	94.40	94.40	93.81	94.00
1866	NYSE	PRK	Wed, Apr 24, 2002	95.00	95.24	94.29	94.29
1865	NYSE	PRK	Tue, Apr 23, 2002	94.76	95.24	94.76	94.90
1864	NYSE	PRK	Mon, Apr 22, 2002	95.10	95.21	94.90	95.00
1863	NYSE	PRK	Fri, Apr 19, 2002	95.73	95.95	94.71	94.86
1862	NYSE	PRK	Thu, Apr 18, 2002	94.86	96.16	94.76	96.16
1861	NYSE	PRK	Wed, Apr 17, 2002	95.00	95.43	94.76	95.10
1860	NYSE	PRK	Tue, Apr 16, 2002	94.52	95.43	94.08	95.24
1859	NYSE	PRK	Mon, Apr 15, 2002	95.24	95.24	94.05	94.29
1858	NYSE	PRK	Fri, Apr 12, 2002	94.05	95.24	94.05	95.24
1857	NYSE	PRK	Thu, Apr 11, 2002	95.19	95.24	93.81	93.81
1856	NYSE	PRK	Wed, Apr 10, 2002	94.29	95.19	94.29	95.19
1855	NYSE	PRK	Tue, Apr 9, 2002	94.75	95.00	93.81	94.05
1854	NYSE	PRK	Mon, Apr 8, 2002	94.24	94.52	93.90	94.48
1853	NYSE	PRK	Fri, Apr 5, 2002	94.43	94.43	93.95	94.10
1852	NYSE	PRK	Thu, Apr 4, 2002	92.67	94.19	92.67	94.19
1851	NYSE	PRK	Wed, Apr 3, 2002	92.62	93.10	92.48	92.48
1850	NYSE	PRK	Tue, Apr 2, 2002	92.86	93.33	92.38	92.38
1849	NYSE	PRK	Mon, Apr 1, 2002	94.05	94.05	92.21	92.86
1848	NYSE	PRK	Thu, Mar 28, 2002	94.29	94.29	93.33	94.05
1847	NYSE	PRK	Wed, Mar 27, 2002	93.57	94.52	93.57	94.29
1846	NYSE	PRK	Tue, Mar 26, 2002	93.00	93.57	93.00	93.43
1845	NYSE	PRK	Mon, Mar 25, 2002	93.57	93.90	92.62	92.76
1844	NYSE	PRK	Fri, Mar 22, 2002	94.52	94.76	93.33	93.33
1843	NYSE	PRK	Thu, Mar 21, 2002	92.62	94.29	92.62	94.29
1842	NYSE	PRK	Wed, Mar 20, 2002	93.33	93.43	92.86	92.86
1841	NYSE	PRK	Tue, Mar 19, 2002	93.57	94.76	93.10	93.10
1840	NYSE	PRK	Mon, Mar 18, 2002	92.52	93.81	92.19	93.33
1839	NYSE	PRK	Fri, Mar 15, 2002	91.43	92.38	91.43	92.33
1838	NYSE	PRK	Thu, Mar 14, 2002	91.90	92.08	91.81	92.05
1837	NYSE	PRK	Wed, Mar 13, 2002	93.19	93.19	92.14	92.14
1836	NYSE	PRK	Tue, Mar 12, 2002	93.62	94.07	93.14	93.43
1835	NYSE	PRK	Mon, Mar 11, 2002	92.86	93.38	91.90	93.38
1834	NYSE	PRK	Fri, Mar 8, 2002	93.33	93.48	92.57	93.05
1833	NYSE	PRK	Thu, Mar 7, 2002	93.43	93.43	92.67	93.21
1832	NYSE	PRK	Wed, Mar 6, 2002	93.14	93.33	92.48	93.33
1831	NYSE	PRK	Tue, Mar 5, 2002	93.62	93.76	92.95	93.29
1830	NYSE	PRK	Mon, Mar 4, 2002	92.71	93.76	92.48	93.52
1829	NYSE	PRK	Fri, Mar 1, 2002	92.45	93.05	92.14	93.05
1828	NYSE	PRK	Thu, Feb 28, 2002	92.19	92.52	91.62	92.45
1827	NYSE	PRK	Wed, Feb 27, 2002	92.38	93.32	91.95	92.26
1826	NYSE	PRK	Tue, Feb 26, 2002	90.95	92.38	90.71	92.33
1825	NYSE	PRK	Mon, Feb 25, 2002	90.48	91.19	90.28	91.19
1824	NYSE	PRK	Fri, Feb 22, 2002	87.81	90.76	87.81	90.71
1823	NYSE	PRK	Thu, Feb 21, 2002	88.20	88.29	87.67	87.81
1822	NYSE	PRK	Wed, Feb 20, 2002	87.14	88.38	86.67	88.38
1821	NYSE	PRK	Tue, Feb 19, 2002	89.05	89.05	87.62	87.63
1820	NYSE	PRK	Fri, Feb 15, 2002	89.05	90.00	88.81	89.29
1819	NYSE	PRK	Thu, Feb 14, 2002	88.57	89.97	88.51	89.05
1818	NYSE	PRK	Wed, Feb 13, 2002	87.00	88.81	87.00	88.81
1817	NYSE	PRK	Tue, Feb 12, 2002	86.67	87.14	86.62	87.00
1816	NYSE	PRK	Mon, Feb 11, 2002	86.43	86.90	86.43	86.67
1815	NYSE	PRK	Fri, Feb 8, 2002	85.48	86.48	85.48	86.24
1814	NYSE	PRK	Thu, Feb 7, 2002	85.71	85.71	85.43	85.44
1813	NYSE	PRK	Wed, Feb 6, 2002	86.19	86.43	85.48	85.48
1812	NYSE	PRK	Tue, Feb 5, 2002	86.19	86.38	85.95	86.38
1811	NYSE	PRK	Mon, Feb 4, 2002	87.15	87.50	85.90	86.14
1810	NYSE	PRK	Fri, Feb 1, 2002	89.29	89.33	87.14	87.14
1809	NYSE	PRK	Thu, Jan 31, 2002	88.57	89.29	88.43	89.29
1808	NYSE	PRK	Wed, Jan 30, 2002	86.90	88.57	86.86	88.57
1807	NYSE	PRK	Tue, Jan 29, 2002	87.15	87.15	86.52	87.00
1806	NYSE	PRK	Mon, Jan 28, 2002	87.10	87.38	86.49	87.38
1805	NYSE	PRK	Fri, Jan 25, 2002	87.19	87.19	86.92	86.92
1804	NYSE	PRK	Thu, Jan 24, 2002	86.67	87.71	86.67	87.43
1803	NYSE	PRK	Wed, Jan 23, 2002	85.48	86.43	84.76	86.43
1802	NYSE	PRK	Tue, Jan 22, 2002	85.52	85.57	85.24	85.24
1801	NYSE	PRK	Fri, Jan 18, 2002	86.90	87.19	85.29	85.29
1800	NYSE	PRK	Thu, Jan 17, 2002	85.24	86.99	85.00	86.67
1799	NYSE	PRK	Wed, Jan 16, 2002	86.57	86.57	85.00	85.48
1798	NYSE	PRK	Tue, Jan 15, 2002	85.95	87.13	85.81	86.48
1797	NYSE	PRK	Mon, Jan 14, 2002	89.52	89.71	84.76	85.71
1796	NYSE	PRK	Fri, Jan 11, 2002	89.95	90.38	89.65	89.65
1795	NYSE	PRK	Thu, Jan 10, 2002	90.79	91.05	89.14	89.76
1794	NYSE	PRK	Wed, Jan 9, 2002	90.95	91.78	90.67	90.67
1793	NYSE	PRK	Tue, Jan 8, 2002	90.71	90.95	87.96	90.71
1792	NYSE	PRK	Mon, Jan 7, 2002	93.57	93.57	90.48	90.48
1791	NYSE	PRK	Fri, Jan 4, 2002	91.81	93.86	91.81	93.81
1790	NYSE	PRK	Thu, Jan 3, 2002	89.05	92.00	88.81	92.00
1789	NYSE	PRK	Wed, Jan 2, 2002	88.57	89.52	88.19	89.29
1788	NYSE	PRK	Mon, Dec 31, 2001	91.19	91.19	88.33	88.33
1787	NYSE	PRK	Fri, Dec 28, 2001	91.05	91.52	91.05	91.43
1786	NYSE	PRK	Thu, Dec 27, 2001	91.62	91.62	90.48	91.29
1785	NYSE	PRK	Wed, Dec 26, 2001	91.14	91.90	90.86	91.43
1784	NYSE	PRK	Mon, Dec 24, 2001	91.67	92.14	91.38	91.38
1783	NYSE	PRK	Fri, Dec 21, 2001	88.81	91.67	88.60	91.67
1782	NYSE	PRK	Thu, Dec 20, 2001	89.29	89.52	88.57	88.57
1781	NYSE	PRK	Wed, Dec 19, 2001	88.95	89.29	88.43	89.12
1780	NYSE	PRK	Tue, Dec 18, 2001	88.81	89.90	88.81	89.90
1779	NYSE	PRK	Mon, Dec 17, 2001	87.62	89.05	87.62	89.05
1778	NYSE	PRK	Fri, Dec 14, 2001	86.38	88.10	86.24	87.86
1777	NYSE	PRK	Thu, Dec 13, 2001	86.29	86.71	86.29	86.49
1776	NYSE	PRK	Wed, Dec 12, 2001	87.29	87.29	86.19	86.43
1775	NYSE	PRK	Tue, Dec 11, 2001	87.52	87.91	87.33	87.48
1774	NYSE	PRK	Mon, Dec 10, 2001	88.48	88.58	87.33	87.33
1773	NYSE	PRK	Fri, Dec 7, 2001	88.19	89.28	88.00	88.67
1772	NYSE	PRK	Thu, Dec 6, 2001	88.76	88.76	87.90	88.57
1771	NYSE	PRK	Wed, Dec 5, 2001	86.52	88.76	86.52	88.76
1770	NYSE	PRK	Tue, Dec 4, 2001	85.71	86.29	85.48	86.29
1769	NYSE	PRK	Mon, Dec 3, 2001	87.62	87.62	85.71	85.95
1768	NYSE	PRK	Fri, Nov 30, 2001	89.52	89.52	87.38	87.38
1767	NYSE	PRK	Thu, Nov 29, 2001	87.62	89.52	87.62	89.52
1766	NYSE	PRK	Wed, Nov 28, 2001	87.43	89.05	87.43	87.81
1765	NYSE	PRK	Tue, Nov 27, 2001	88.56	88.57	87.24	87.24
1764	NYSE	PRK	Mon, Nov 26, 2001	88.48	88.67	88.14	88.48
1763	NYSE	PRK	Fri, Nov 23, 2001	87.63	88.29	87.63	88.29
1762	NYSE	PRK	Wed, Nov 21, 2001	88.00	88.13	87.62	87.63
1761	NYSE	PRK	Tue, Nov 20, 2001	88.10	88.57	88.10	88.24
1760	NYSE	PRK	Mon, Nov 19, 2001	87.14	88.10	87.14	88.10
1759	NYSE	PRK	Fri, Nov 16, 2001	87.14	87.14	86.67	87.00
1758	NYSE	PRK	Thu, Nov 15, 2001	86.67	87.41	86.67	86.95
1757	NYSE	PRK	Wed, Nov 14, 2001	87.62	87.86	85.86	86.90
1756	NYSE	PRK	Tue, Nov 13, 2001	86.00	88.19	86.00	87.95
1755	NYSE	PRK	Mon, Nov 12, 2001	84.29	85.98	84.29	85.76
1754	NYSE	PRK	Fri, Nov 9, 2001	83.57	84.52	83.34	84.52
1753	NYSE	PRK	Thu, Nov 8, 2001	84.14	85.62	83.81	83.81
1752	NYSE	PRK	Wed, Nov 7, 2001	84.52	84.52	83.81	83.90
1751	NYSE	PRK	Tue, Nov 6, 2001	84.76	84.76	84.29	84.76
1750	NYSE	PRK	Mon, Nov 5, 2001	85.24	85.33	84.29	84.76
1749	NYSE	PRK	Fri, Nov 2, 2001	87.86	87.86	85.71	85.71
1748	NYSE	PRK	Thu, Nov 1, 2001	87.61	88.00	86.71	88.00
1747	NYSE	PRK	Wed, Oct 31, 2001	86.76	88.10	86.76	87.38
1746	NYSE	PRK	Tue, Oct 30, 2001	88.05	88.05	86.76	86.76
1745	NYSE	PRK	Mon, Oct 29, 2001	89.05	89.52	87.81	87.81
1744	NYSE	PRK	Fri, Oct 26, 2001	90.48	90.99	89.29	89.29
1743	NYSE	PRK	Thu, Oct 25, 2001	87.24	90.71	87.24	90.71
1742	NYSE	PRK	Wed, Oct 24, 2001	87.62	87.76	87.29	87.48
1741	NYSE	PRK	Tue, Oct 23, 2001	89.05	89.05	87.86	87.86
1740	NYSE	PRK	Mon, Oct 22, 2001	85.95	88.81	85.71	88.81
1739	NYSE	PRK	Fri, Oct 19, 2001	84.62	86.19	83.33	86.19
1738	NYSE	PRK	Thu, Oct 18, 2001	85.95	85.95	83.24	84.48
1737	NYSE	PRK	Wed, Oct 17, 2001	87.43	87.43	86.10	86.19
1736	NYSE	PRK	Tue, Oct 16, 2001	86.90	87.52	86.90	87.24
1735	NYSE	PRK	Mon, Oct 15, 2001	86.57	86.67	86.19	86.67
1734	NYSE	PRK	Fri, Oct 12, 2001	85.95	86.67	85.62	86.67
1733	NYSE	PRK	Thu, Oct 11, 2001	85.10	86.19	84.90	85.95
1732	NYSE	PRK	Wed, Oct 10, 2001	84.87	85.00	84.13	84.86
1731	NYSE	PRK	Tue, Oct 9, 2001	86.19	86.20	84.29	84.86
1730	NYSE	PRK	Mon, Oct 8, 2001	89.10	89.10	86.19	86.19
1729	NYSE	PRK	Fri, Oct 5, 2001	90.48	90.48	87.62	89.33
1728	NYSE	PRK	Thu, Oct 4, 2001	94.05	94.05	90.76	90.77
1727	NYSE	PRK	Wed, Oct 3, 2001	93.10	94.05	92.39	94.05
1726	NYSE	PRK	Tue, Oct 2, 2001	90.71	93.57	90.71	93.33
1725	NYSE	PRK	Mon, Oct 1, 2001	91.90	91.90	88.81	90.52
1724	NYSE	PRK	Fri, Sep 28, 2001	89.05	92.86	88.81	92.14
1723	NYSE	PRK	Thu, Sep 27, 2001	86.29	89.52	85.33	89.29
1722	NYSE	PRK	Wed, Sep 26, 2001	84.48	86.68	84.05	86.19
1721	NYSE	PRK	Tue, Sep 25, 2001	82.62	84.30	82.43	84.30
1720	NYSE	PRK	Mon, Sep 24, 2001	80.24	82.62	80.10	82.62
1719	NYSE	PRK	Fri, Sep 21, 2001	80.48	81.43	79.05	80.48
1718	NYSE	PRK	Thu, Sep 20, 2001	83.10	83.10	80.00	80.00
1717	NYSE	PRK	Wed, Sep 19, 2001	86.67	86.68	80.95	83.57
1716	NYSE	PRK	Tue, Sep 18, 2001	86.15	86.67	85.71	86.67
1715	NYSE	PRK	Mon, Sep 17, 2001	85.71	86.14	85.48	86.10
1714	NYSE	PRK	Mon, Sep 10, 2001	83.62	85.71	83.62	85.71
1713	NYSE	PRK	Fri, Sep 7, 2001	86.19	86.19	83.48	83.48
1712	NYSE	PRK	Thu, Sep 6, 2001	86.90	87.14	86.19	86.43
1711	NYSE	PRK	Wed, Sep 5, 2001	89.05	89.05	86.43	86.67
1710	NYSE	PRK	Tue, Sep 4, 2001	88.81	89.76	88.57	88.81
1709	NYSE	PRK	Fri, Aug 31, 2001	86.38	88.57	86.38	88.57
1708	NYSE	PRK	Thu, Aug 30, 2001	87.44	87.44	86.48	86.48
1707	NYSE	PRK	Wed, Aug 29, 2001	87.81	87.81	87.11	87.34
1706	NYSE	PRK	Tue, Aug 28, 2001	90.72	90.72	87.62	87.62
1705	NYSE	PRK	Mon, Aug 27, 2001	91.67	92.33	90.71	90.72
1704	NYSE	PRK	Fri, Aug 24, 2001	91.90	91.90	91.19	91.90
1703	NYSE	PRK	Thu, Aug 23, 2001	91.90	93.81	91.67	91.67
1702	NYSE	PRK	Wed, Aug 22, 2001	90.50	92.14	90.50	92.14
1701	NYSE	PRK	Tue, Aug 21, 2001	92.48	92.62	91.43	91.43
1700	NYSE	PRK	Mon, Aug 20, 2001	90.24	92.29	89.67	92.29
1699	NYSE	PRK	Fri, Aug 17, 2001	91.53	91.67	90.48	90.48
1698	NYSE	PRK	Thu, Aug 16, 2001	92.29	92.29	91.43	91.44
1697	NYSE	PRK	Wed, Aug 15, 2001	91.05	92.38	91.05	92.17
1696	NYSE	PRK	Tue, Aug 14, 2001	90.05	91.29	90.05	91.05
1695	NYSE	PRK	Mon, Aug 13, 2001	89.52	90.43	88.33	90.19
1694	NYSE	PRK	Fri, Aug 10, 2001	88.10	89.57	88.10	89.52
1693	NYSE	PRK	Thu, Aug 9, 2001	90.72	90.72	87.95	88.29
1692	NYSE	PRK	Wed, Aug 8, 2001	94.67	94.67	90.81	91.00
1691	NYSE	PRK	Tue, Aug 7, 2001	95.00	95.00	94.29	94.43
1690	NYSE	PRK	Mon, Aug 6, 2001	95.86	96.48	94.52	95.00
1689	NYSE	PRK	Fri, Aug 3, 2001	94.52	96.43	94.05	96.10
1688	NYSE	PRK	Thu, Aug 2, 2001	95.48	95.48	93.55	94.76
1687	NYSE	PRK	Wed, Aug 1, 2001	95.95	95.96	95.27	95.76
1686	NYSE	PRK	Tue, Jul 31, 2001	93.95	97.14	93.95	96.19
1685	NYSE	PRK	Mon, Jul 30, 2001	94.76	94.81	93.62	93.71
1684	NYSE	PRK	Fri, Jul 27, 2001	94.10	95.10	94.10	94.52
1683	NYSE	PRK	Thu, Jul 26, 2001	93.33	95.52	91.43	94.10
1682	NYSE	PRK	Wed, Jul 25, 2001	92.38	95.00	92.38	94.37
1681	NYSE	PRK	Tue, Jul 24, 2001	90.71	92.38	90.05	92.19
1680	NYSE	PRK	Mon, Jul 23, 2001	89.52	91.43	89.29	90.48
1679	NYSE	PRK	Fri, Jul 20, 2001	90.10	90.95	89.52	89.76
1678	NYSE	PRK	Thu, Jul 19, 2001	90.95	90.95	89.48	89.86
1677	NYSE	PRK	Wed, Jul 18, 2001	93.57	93.57	90.71	90.71
1676	NYSE	PRK	Tue, Jul 17, 2001	91.33	93.57	90.95	93.57
1675	NYSE	PRK	Mon, Jul 16, 2001	92.14	92.86	91.20	91.20
1674	NYSE	PRK	Fri, Jul 13, 2001	90.48	92.51	90.48	91.90
1673	NYSE	PRK	Thu, Jul 12, 2001	88.10	90.48	88.10	90.48
1672	NYSE	PRK	Wed, Jul 11, 2001	89.52	89.52	87.86	87.86
1671	NYSE	PRK	Tue, Jul 10, 2001	91.76	91.78	89.71	89.71
1670	NYSE	PRK	Mon, Jul 9, 2001	91.86	92.29	91.19	91.57
1669	NYSE	PRK	Fri, Jul 6, 2001	90.48	90.92	90.00	90.90
1668	NYSE	PRK	Thu, Jul 5, 2001	89.83	90.71	89.29	90.48
1667	NYSE	PRK	Tue, Jul 3, 2001	91.10	91.10	89.73	90.02
1666	NYSE	PRK	Mon, Jul 2, 2001	96.90	96.91	90.86	90.86
1665	NYSE	PRK	Fri, Jun 29, 2001	89.76	97.62	89.29	97.62
1664	NYSE	PRK	Thu, Jun 28, 2001	87.62	89.95	87.62	89.52
1663	NYSE	PRK	Wed, Jun 27, 2001	85.14	87.59	84.95	87.59
1662	NYSE	PRK	Tue, Jun 26, 2001	83.81	85.48	83.57	85.38
1661	NYSE	PRK	Mon, Jun 25, 2001	84.81	84.81	84.29	84.29
1660	NYSE	PRK	Fri, Jun 22, 2001	85.24	85.43	84.86	85.05
1659	NYSE	PRK	Thu, Jun 21, 2001	85.48	85.71	85.03	85.43
1658	NYSE	PRK	Wed, Jun 20, 2001	83.19	85.71	83.19	85.71
1657	NYSE	PRK	Tue, Jun 19, 2001	84.29	84.71	84.14	84.14
1656	NYSE	PRK	Mon, Jun 18, 2001	84.52	84.57	84.00	84.29
1655	NYSE	PRK	Fri, Jun 15, 2001	85.67	85.67	83.90	84.31
1654	NYSE	PRK	Thu, Jun 14, 2001	85.14	85.71	82.86	85.49
1653	NYSE	PRK	Wed, Jun 13, 2001	83.81	85.38	83.71	85.38
1652	NYSE	PRK	Tue, Jun 12, 2001	82.86	83.81	82.86	83.81
1651	NYSE	PRK	Mon, Jun 11, 2001	82.84	83.43	82.76	83.33
1650	NYSE	PRK	Fri, Jun 8, 2001	82.86	82.95	82.71	82.77
1649	NYSE	PRK	Thu, Jun 7, 2001	80.95	82.86	80.95	82.86
1648	NYSE	PRK	Wed, Jun 6, 2001	83.10	83.32	81.58	81.67
1647	NYSE	PRK	Tue, Jun 5, 2001	78.81	83.81	78.80	83.80
1646	NYSE	PRK	Mon, Jun 4, 2001	78.55	78.81	78.06	78.81
1645	NYSE	PRK	Fri, Jun 1, 2001	74.05	79.05	72.86	78.71
1644	NYSE	PRK	Thu, May 31, 2001	72.62	74.29	72.62	74.05
1643	NYSE	PRK	Wed, May 30, 2001	71.43	73.33	70.95	72.38
1642	NYSE	PRK	Tue, May 29, 2001	74.05	74.29	71.52	71.52
1641	NYSE	PRK	Fri, May 25, 2001	74.14	74.76	73.57	73.81
1640	NYSE	PRK	Thu, May 24, 2001	74.52	74.52	72.66	73.98
1639	NYSE	PRK	Wed, May 23, 2001	74.76	75.00	74.29	74.29
1638	NYSE	PRK	Tue, May 22, 2001	75.84	76.19	75.24	75.95
1637	NYSE	PRK	Mon, May 21, 2001	75.00	75.71	74.76	75.71
1636	NYSE	PRK	Fri, May 18, 2001	75.76	76.19	75.24	75.24
1635	NYSE	PRK	Thu, May 17, 2001	75.48	76.00	75.48	76.00
1634	NYSE	PRK	Wed, May 16, 2001	76.71	77.86	76.54	76.67
1633	NYSE	PRK	Tue, May 15, 2001	76.33	76.71	76.19	76.71
1632	NYSE	PRK	Mon, May 14, 2001	74.90	77.43	74.90	76.57
1631	NYSE	PRK	Fri, May 11, 2001	75.48	75.48	74.29	74.90
1630	NYSE	PRK	Thu, May 10, 2001	75.34	75.52	75.14	75.24
1629	NYSE	PRK	Wed, May 9, 2001	76.43	76.43	75.24	75.24
1628	NYSE	PRK	Tue, May 8, 2001	77.86	77.86	76.67	76.90
1627	NYSE	PRK	Mon, May 7, 2001	78.10	78.64	77.62	78.10
1626	NYSE	PRK	Fri, May 4, 2001	76.19	78.08	75.95	78.08
1625	NYSE	PRK	Thu, May 3, 2001	77.38	77.38	75.24	76.19
1624	NYSE	PRK	Wed, May 2, 2001	77.88	77.97	77.62	77.62
1623	NYSE	PRK	Tue, May 1, 2001	77.86	77.96	76.90	77.86
1622	NYSE	PRK	Mon, Apr 30, 2001	80.48	80.48	78.10	78.10
1621	NYSE	PRK	Fri, Apr 27, 2001	80.32	80.76	80.28	80.71
1620	NYSE	PRK	Thu, Apr 26, 2001	79.76	80.95	79.57	80.24
1619	NYSE	PRK	Wed, Apr 25, 2001	79.05	80.24	79.05	80.00
1618	NYSE	PRK	Tue, Apr 24, 2001	79.30	79.95	78.81	78.81
1617	NYSE	PRK	Mon, Apr 23, 2001	81.43	81.43	79.52	79.53
1616	NYSE	PRK	Fri, Apr 20, 2001	82.86	82.86	81.43	81.43
1615	NYSE	PRK	Thu, Apr 19, 2001	83.23	83.55	82.64	83.33
1614	NYSE	PRK	Wed, Apr 18, 2001	80.82	83.81	80.82	83.10
1613	NYSE	PRK	Tue, Apr 17, 2001	80.71	80.71	80.24	80.71
1612	NYSE	PRK	Mon, Apr 16, 2001	80.48	80.95	80.48	80.48
1611	NYSE	PRK	Thu, Apr 12, 2001	80.31	80.31	80.00	80.24
1610	NYSE	PRK	Wed, Apr 11, 2001	83.81	83.81	80.31	80.31
1609	NYSE	PRK	Tue, Apr 10, 2001	85.00	85.95	83.81	84.05
1608	NYSE	PRK	Mon, Apr 9, 2001	83.08	85.24	83.08	85.24
1607	NYSE	PRK	Fri, Apr 6, 2001	83.24	83.24	82.14	82.86
1606	NYSE	PRK	Thu, Apr 5, 2001	80.48	83.33	80.48	83.33
1605	NYSE	PRK	Wed, Apr 4, 2001	80.57	81.43	79.57	80.21
1604	NYSE	PRK	Tue, Apr 3, 2001	82.14	82.62	80.62	80.62
1603	NYSE	PRK	Mon, Apr 2, 2001	82.38	83.56	81.43	81.90
1602	NYSE	PRK	Fri, Mar 30, 2001	80.95	82.62	80.95	82.62
1601	NYSE	PRK	Thu, Mar 29, 2001	80.24	83.10	80.01	80.68
1600	NYSE	PRK	Wed, Mar 28, 2001	82.87	82.87	79.76	80.00
1599	NYSE	PRK	Tue, Mar 27, 2001	77.29	84.06	76.90	82.86
1598	NYSE	PRK	Mon, Mar 26, 2001	76.76	77.90	76.70	77.10
1597	NYSE	PRK	Fri, Mar 23, 2001	77.21	78.40	76.92	76.95
1596	NYSE	PRK	Thu, Mar 22, 2001	78.62	78.62	76.19	77.14
1595	NYSE	PRK	Wed, Mar 21, 2001	80.62	80.62	78.81	78.81
1594	NYSE	PRK	Tue, Mar 20, 2001	84.57	84.76	80.67	80.67
1593	NYSE	PRK	Mon, Mar 19, 2001	81.76	84.38	80.95	84.33
1592	NYSE	PRK	Fri, Mar 16, 2001	84.29	84.29	82.00	82.00
1591	NYSE	PRK	Thu, Mar 15, 2001	84.05	84.77	83.67	83.67
1590	NYSE	PRK	Wed, Mar 14, 2001	83.81	85.55	83.81	83.81
1589	NYSE	PRK	Tue, Mar 13, 2001	83.10	84.06	82.38	84.06
1588	NYSE	PRK	Mon, Mar 12, 2001	85.19	85.24	83.33	83.33
1587	NYSE	PRK	Fri, Mar 9, 2001	85.48	87.14	85.24	85.24
1586	NYSE	PRK	Thu, Mar 8, 2001	86.07	86.29	85.38	85.38
1585	NYSE	PRK	Wed, Mar 7, 2001	84.90	86.14	84.90	86.07
1584	NYSE	PRK	Tue, Mar 6, 2001	84.06	85.24	84.06	85.14
1583	NYSE	PRK	Mon, Mar 5, 2001	84.76	84.76	84.00	84.00
1582	NYSE	PRK	Fri, Mar 2, 2001	83.33	85.42	83.33	84.52
1581	NYSE	PRK	Thu, Mar 1, 2001	83.11	83.11	82.62	83.10
1580	NYSE	PRK	Wed, Feb 28, 2001	82.63	83.24	81.90	83.24
1579	NYSE	PRK	Tue, Feb 27, 2001	83.10	83.92	82.62	82.62
1578	NYSE	PRK	Mon, Feb 26, 2001	80.24	83.33	80.00	83.33
1577	NYSE	PRK	Fri, Feb 23, 2001	80.95	80.95	79.57	80.48
1576	NYSE	PRK	Thu, Feb 22, 2001	81.91	82.14	80.95	81.32
1575	NYSE	PRK	Wed, Feb 21, 2001	82.76	82.76	81.90	81.90
1574	NYSE	PRK	Tue, Feb 20, 2001	84.76	84.76	83.33	83.33
1573	NYSE	PRK	Fri, Feb 16, 2001	86.22	86.22	85.33	85.33
1572	NYSE	PRK	Thu, Feb 15, 2001	84.76	86.22	84.76	86.22
1571	NYSE	PRK	Wed, Feb 14, 2001	83.10	84.90	83.10	84.76
1570	NYSE	PRK	Tue, Feb 13, 2001	84.05	85.00	83.33	83.41
1569	NYSE	PRK	Mon, Feb 12, 2001	81.67	84.01	81.67	83.82
1568	NYSE	PRK	Fri, Feb 9, 2001	81.90	81.90	81.19	81.49
1567	NYSE	PRK	Thu, Feb 8, 2001	81.45	82.38	81.19	81.43
1566	NYSE	PRK	Wed, Feb 7, 2001	80.95	81.93	80.00	81.71
1565	NYSE	PRK	Tue, Feb 6, 2001	80.24	81.42	80.10	81.14
1564	NYSE	PRK	Mon, Feb 5, 2001	78.81	80.95	78.33	80.48
1563	NYSE	PRK	Fri, Feb 2, 2001	79.29	79.76	79.05	79.05
1562	NYSE	PRK	Thu, Feb 1, 2001	79.76	79.76	78.38	79.05
1561	NYSE	PRK	Wed, Jan 31, 2001	80.48	80.95	79.76	80.00
1560	NYSE	PRK	Tue, Jan 30, 2001	80.00	81.43	80.00	80.70
1559	NYSE	PRK	Mon, Jan 29, 2001	78.57	80.00	78.57	79.76
1558	NYSE	PRK	Fri, Jan 26, 2001	78.10	78.63	77.62	78.33
1557	NYSE	PRK	Thu, Jan 25, 2001	78.27	78.33	77.50	77.50
1556	NYSE	PRK	Wed, Jan 24, 2001	79.88	79.88	78.51	78.51
1555	NYSE	PRK	Tue, Jan 23, 2001	78.93	79.88	78.81	79.88
1554	NYSE	PRK	Mon, Jan 22, 2001	79.70	79.76	79.40	79.40
1553	NYSE	PRK	Fri, Jan 19, 2001	80.00	80.06	79.58	79.58
1552	NYSE	PRK	Thu, Jan 18, 2001	80.54	80.54	80.18	80.24
1551	NYSE	PRK	Wed, Jan 17, 2001	81.43	81.43	80.48	80.48
1550	NYSE	PRK	Tue, Jan 16, 2001	80.00	81.25	79.76	81.25
1549	NYSE	PRK	Fri, Jan 12, 2001	80.30	80.30	79.82	79.88
1548	NYSE	PRK	Thu, Jan 11, 2001	81.19	81.19	80.24	80.30
1547	NYSE	PRK	Wed, Jan 10, 2001	81.43	81.43	80.42	81.19
1546	NYSE	PRK	Tue, Jan 9, 2001	82.02	82.32	81.43	81.61
1545	NYSE	PRK	Mon, Jan 8, 2001	81.19	81.90	80.95	81.90
1544	NYSE	PRK	Fri, Jan 5, 2001	84.29	84.29	81.31	81.43
1543	NYSE	PRK	Thu, Jan 4, 2001	86.67	86.67	84.52	84.52
1542	NYSE	PRK	Wed, Jan 3, 2001	84.05	86.67	83.93	86.67
1541	NYSE	PRK	Tue, Jan 2, 2001	85.42	85.71	84.29	84.35
1540	NYSE	PRK	Fri, Dec 29, 2000	88.57	88.69	85.18	85.42
1539	NYSE	PRK	Thu, Dec 28, 2000	85.95	88.45	85.95	88.45
1538	NYSE	PRK	Wed, Dec 27, 2000	84.52	85.77	84.52	85.65
1537	NYSE	PRK	Tue, Dec 26, 2000	84.94	84.94	84.23	84.46
1536	NYSE	PRK	Fri, Dec 22, 2000	83.81	85.00	83.81	84.76
1535	NYSE	PRK	Thu, Dec 21, 2000	84.35	84.94	83.81	83.81
1534	NYSE	PRK	Wed, Dec 20, 2000	85.06	85.12	84.35	84.35
1533	NYSE	PRK	Tue, Dec 19, 2000	87.74	88.04	85.77	85.77
1532	NYSE	PRK	Mon, Dec 18, 2000	86.13	88.21	86.13	88.21
1531	NYSE	PRK	Fri, Dec 15, 2000	84.40	85.95	84.40	85.95
1530	NYSE	PRK	Thu, Dec 14, 2000	85.48	85.48	84.29	84.76
1529	NYSE	PRK	Wed, Dec 13, 2000	87.38	87.38	85.71	85.71
1528	NYSE	PRK	Tue, Dec 12, 2000	87.32	87.92	86.96	87.50
1527	NYSE	PRK	Mon, Dec 11, 2000	86.79	87.38	86.61	87.38
1526	NYSE	PRK	Fri, Dec 8, 2000	84.94	86.43	84.52	86.43
1525	NYSE	PRK	Thu, Dec 7, 2000	84.52	85.06	84.52	84.58
1524	NYSE	PRK	Wed, Dec 6, 2000	87.02	87.26	84.40	84.40
1523	NYSE	PRK	Tue, Dec 5, 2000	86.96	87.14	86.67	86.90
1522	NYSE	PRK	Mon, Dec 4, 2000	87.56	88.27	86.67	86.96
1521	NYSE	PRK	Fri, Dec 1, 2000	87.50	88.51	87.50	87.62
1520	NYSE	PRK	Thu, Nov 30, 2000	85.18	87.98	85.18	87.98
1519	NYSE	PRK	Wed, Nov 29, 2000	84.64	85.06	84.40	85.06
1518	NYSE	PRK	Tue, Nov 28, 2000	85.24	85.95	84.58	84.58
1517	NYSE	PRK	Mon, Nov 27, 2000	85.60	85.89	84.76	84.76
1516	NYSE	PRK	Fri, Nov 24, 2000	85.71	85.71	85.48	85.60
1515	NYSE	PRK	Wed, Nov 22, 2000	86.90	87.02	85.71	85.71
1514	NYSE	PRK	Tue, Nov 21, 2000	87.14	87.14	86.67	86.90
1513	NYSE	PRK	Mon, Nov 20, 2000	87.62	87.86	85.71	87.02
1512	NYSE	PRK	Fri, Nov 17, 2000	87.92	87.92	86.90	87.38
1511	NYSE	PRK	Thu, Nov 16, 2000	87.98	88.51	87.44	87.44
1510	NYSE	PRK	Wed, Nov 15, 2000	87.62	88.10	86.79	88.10
1509	NYSE	PRK	Tue, Nov 14, 2000	87.74	88.45	87.26	87.50
1508	NYSE	PRK	Mon, Nov 13, 2000	89.11	89.35	87.74	87.74
1507	NYSE	PRK	Fri, Nov 10, 2000	90.48	90.48	89.05	89.05
1506	NYSE	PRK	Thu, Nov 9, 2000	91.31	91.37	90.00	90.71
1505	NYSE	PRK	Wed, Nov 8, 2000	91.31	91.49	90.71	91.31
1504	NYSE	PRK	Tue, Nov 7, 2000	90.77	91.07	90.77	91.07
1503	NYSE	PRK	Mon, Nov 6, 2000	91.13	91.13	90.65	90.65
1502	NYSE	PRK	Fri, Nov 3, 2000	90.95	91.55	90.71	91.37
1501	NYSE	PRK	Thu, Nov 2, 2000	90.60	91.19	90.60	91.19
1500	NYSE	PRK	Wed, Nov 1, 2000	90.89	90.89	90.54	90.60
1499	NYSE	PRK	Tue, Oct 31, 2000	91.67	91.67	90.77	91.07
1498	NYSE	PRK	Mon, Oct 30, 2000	92.38	92.92	90.95	91.79
1497	NYSE	PRK	Fri, Oct 27, 2000	92.20	92.56	92.02	92.26
1496	NYSE	PRK	Thu, Oct 26, 2000	91.43	92.20	90.48	92.20
1495	NYSE	PRK	Wed, Oct 25, 2000	94.46	95.60	92.02	92.02
1494	NYSE	PRK	Tue, Oct 24, 2000	95.24	95.95	94.29	94.70
1493	NYSE	PRK	Mon, Oct 23, 2000	95.00	95.12	94.88	95.12
1492	NYSE	PRK	Fri, Oct 20, 2000	95.12	95.24	95.06	95.24
1491	NYSE	PRK	Thu, Oct 19, 2000	94.94	95.95	94.76	95.18
1490	NYSE	PRK	Wed, Oct 18, 2000	92.74	94.88	92.14	94.70
1489	NYSE	PRK	Tue, Oct 17, 2000	93.33	93.33	92.38	93.21
1488	NYSE	PRK	Mon, Oct 16, 2000	93.33	93.33	93.33	93.33
1487	NYSE	PRK	Fri, Oct 13, 2000	93.33	94.05	93.10	93.57
1486	NYSE	PRK	Thu, Oct 12, 2000	94.23	94.23	93.15	93.15
1485	NYSE	PRK	Wed, Oct 11, 2000	94.05	95.06	93.57	94.46
1484	NYSE	PRK	Tue, Oct 10, 2000	94.52	94.52	93.93	94.29
1483	NYSE	PRK	Mon, Oct 9, 2000	93.21	94.76	93.15	94.76
1482	NYSE	PRK	Fri, Oct 6, 2000	94.17	94.17	93.57	93.69
1481	NYSE	PRK	Thu, Oct 5, 2000	95.12	95.60	94.05	94.17
1480	NYSE	PRK	Wed, Oct 4, 2000	92.92	95.24	92.44	95.24
1479	NYSE	PRK	Tue, Oct 3, 2000	91.43	93.04	91.43	92.92
1478	NYSE	PRK	Mon, Oct 2, 2000	91.31	91.31	90.54	91.19
1477	NYSE	PRK	Fri, Sep 29, 2000	90.71	91.43	90.71	91.43
1476	NYSE	PRK	Thu, Sep 28, 2000	89.23	90.71	89.23	90.71
1475	NYSE	PRK	Wed, Sep 27, 2000	89.17	89.29	88.87	88.87
1474	NYSE	PRK	Tue, Sep 26, 2000	91.37	91.37	89.17	89.17
1473	NYSE	PRK	Mon, Sep 25, 2000	89.29	91.61	89.23	91.61
1472	NYSE	PRK	Fri, Sep 22, 2000	88.21	89.11	87.38	89.11
1471	NYSE	PRK	Thu, Sep 21, 2000	88.99	89.11	88.45	88.45
1470	NYSE	PRK	Wed, Sep 20, 2000	88.33	88.75	88.33	88.75
1469	NYSE	PRK	Tue, Sep 19, 2000	87.32	88.57	87.32	88.57
1468	NYSE	PRK	Mon, Sep 18, 2000	89.23	89.23	87.56	87.56
1467	NYSE	PRK	Fri, Sep 15, 2000	90.00	90.00	89.40	89.40
1466	NYSE	PRK	Thu, Sep 14, 2000	88.57	90.48	88.33	90.48
1465	NYSE	PRK	Wed, Sep 13, 2000	88.15	88.57	87.86	88.57
1464	NYSE	PRK	Tue, Sep 12, 2000	86.90	88.51	86.90	88.51
1463	NYSE	PRK	Mon, Sep 11, 2000	88.33	88.33	86.79	86.90
1462	NYSE	PRK	Fri, Sep 8, 2000	87.62	88.75	87.62	88.33
1461	NYSE	PRK	Thu, Sep 7, 2000	86.01	87.62	85.89	87.56
1460	NYSE	PRK	Wed, Sep 6, 2000	84.94	85.83	84.64	85.83
1459	NYSE	PRK	Tue, Sep 5, 2000	85.42	85.60	85.06	85.06
1458	NYSE	PRK	Fri, Sep 1, 2000	85.83	85.83	84.52	85.65
1457	NYSE	PRK	Thu, Aug 31, 2000	86.13	86.19	85.83	86.07
1456	NYSE	PRK	Wed, Aug 30, 2000	86.01	86.13	85.89	86.13
1455	NYSE	PRK	Tue, Aug 29, 2000	86.01	86.01	85.60	85.89
1454	NYSE	PRK	Mon, Aug 28, 2000	85.71	86.13	85.24	86.13
1453	NYSE	PRK	Fri, Aug 25, 2000	85.77	85.89	85.65	85.71
1452	NYSE	PRK	Thu, Aug 24, 2000	85.60	85.71	85.48	85.71
1451	NYSE	PRK	Wed, Aug 23, 2000	86.31	86.31	85.48	85.48
1450	NYSE	PRK	Tue, Aug 22, 2000	86.43	87.92	86.43	87.20
1449	NYSE	PRK	Mon, Aug 21, 2000	87.38	87.38	86.43	86.55
1448	NYSE	PRK	Fri, Aug 18, 2000	88.10	88.10	87.38	87.38
1447	NYSE	PRK	Thu, Aug 17, 2000	86.61	88.10	86.61	88.10
1446	NYSE	PRK	Wed, Aug 16, 2000	86.55	87.14	86.55	86.73
1445	NYSE	PRK	Tue, Aug 15, 2000	86.67	86.67	86.37	86.37
1444	NYSE	PRK	Mon, Aug 14, 2000	85.36	87.02	85.36	86.90
1443	NYSE	PRK	Fri, Aug 11, 2000	85.00	85.36	84.52	85.36
1442	NYSE	PRK	Thu, Aug 10, 2000	85.71	85.77	84.76	85.00
1441	NYSE	PRK	Wed, Aug 9, 2000	85.95	85.95	85.71	85.95
1440	NYSE	PRK	Tue, Aug 8, 2000	86.19	86.19	85.95	85.95
1439	NYSE	PRK	Mon, Aug 7, 2000	86.19	86.67	85.24	86.43
1438	NYSE	PRK	Fri, Aug 4, 2000	86.19	86.67	86.19	86.67
1437	NYSE	PRK	Thu, Aug 3, 2000	84.76	86.67	84.76	86.67
1436	NYSE	PRK	Wed, Aug 2, 2000	84.29	85.00	84.29	85.00
1435	NYSE	PRK	Tue, Aug 1, 2000	83.81	84.17	83.81	83.93
1434	NYSE	PRK	Mon, Jul 31, 2000	82.86	84.17	82.86	84.17
1433	NYSE	PRK	Fri, Jul 28, 2000	81.90	82.38	81.43	82.38
1432	NYSE	PRK	Thu, Jul 27, 2000	87.14	87.14	82.38	82.38
1431	NYSE	PRK	Wed, Jul 26, 2000	79.76	88.33	79.76	88.33
1430	NYSE	PRK	Tue, Jul 25, 2000	79.52	79.52	79.11	79.11
1429	NYSE	PRK	Mon, Jul 24, 2000	80.00	80.48	79.05	79.05
1428	NYSE	PRK	Fri, Jul 21, 2000	81.90	81.90	80.95	80.95
1427	NYSE	PRK	Thu, Jul 20, 2000	81.55	81.55	81.55	81.55
1426	NYSE	PRK	Wed, Jul 19, 2000	81.43	81.90	81.43	81.90
1425	NYSE	PRK	Tue, Jul 18, 2000	81.90	81.90	80.48	81.90
1424	NYSE	PRK	Mon, Jul 17, 2000	82.14	83.27	81.43	82.86
1423	NYSE	PRK	Fri, Jul 14, 2000	80.48	82.86	80.48	82.86
1422	NYSE	PRK	Thu, Jul 13, 2000	80.95	80.95	79.52	80.00
1421	NYSE	PRK	Wed, Jul 12, 2000	81.90	81.90	81.43	81.43
1420	NYSE	PRK	Tue, Jul 11, 2000	81.90	82.38	80.95	82.38
1419	NYSE	PRK	Mon, Jul 10, 2000	83.33	83.33	81.43	82.38
1418	NYSE	PRK	Fri, Jul 7, 2000	80.95	85.48	80.95	84.52
1417	NYSE	PRK	Thu, Jul 6, 2000	80.36	80.36	79.05	80.00
1416	NYSE	PRK	Wed, Jul 5, 2000	83.57	83.57	79.76	81.31
1415	NYSE	PRK	Mon, Jul 3, 2000	85.71	85.71	83.81	84.52
1414	NYSE	PRK	Fri, Jun 30, 2000	80.48	86.43	79.17	86.43
1413	NYSE	PRK	Thu, Jun 29, 2000	79.11	79.52	79.05	79.52
1412	NYSE	PRK	Wed, Jun 28, 2000	79.46	80.00	79.46	79.64
1411	NYSE	PRK	Tue, Jun 27, 2000	79.05	80.60	78.99	79.05
1410	NYSE	PRK	Fri, Jun 23, 2000	78.81	78.81	77.86	78.10
1409	NYSE	PRK	Thu, Jun 22, 2000	79.52	79.52	79.46	79.46
1408	NYSE	PRK	Wed, Jun 21, 2000	77.62	79.52	77.14	78.57
1407	NYSE	PRK	Tue, Jun 20, 2000	78.57	78.57	77.62	78.57
1406	NYSE	PRK	Mon, Jun 19, 2000	78.10	78.51	77.62	78.51
1405	NYSE	PRK	Fri, Jun 16, 2000	76.73	78.10	76.67	78.10
1404	NYSE	PRK	Thu, Jun 15, 2000	76.90	76.90	75.71	76.73
1403	NYSE	PRK	Wed, Jun 14, 2000	74.76	76.67	73.81	76.67
1402	NYSE	PRK	Tue, Jun 13, 2000	75.00	76.19	75.00	76.19
1401	NYSE	PRK	Mon, Jun 12, 2000	75.71	78.10	75.71	75.95
1400	NYSE	PRK	Fri, Jun 9, 2000	75.71	77.14	75.71	77.08
1399	NYSE	PRK	Thu, Jun 8, 2000	74.29	75.24	74.29	74.76
1398	NYSE	PRK	Wed, Jun 7, 2000	81.43	81.43	77.98	78.10
1397	NYSE	PRK	Tue, Jun 6, 2000	82.86	82.86	80.24	82.38
1396	NYSE	PRK	Mon, Jun 5, 2000	82.44	82.44	82.44	82.44
1395	NYSE	PRK	Fri, Jun 2, 2000	82.38	82.80	82.38	82.80
1394	NYSE	PRK	Thu, Jun 1, 2000	82.86	82.86	82.86	82.86
1393	NYSE	PRK	Wed, May 31, 2000	82.86	83.57	82.62	83.57
1392	NYSE	PRK	Tue, May 30, 2000	81.67	82.38	80.48	82.38
1391	NYSE	PRK	Fri, May 26, 2000	82.38	83.33	81.67	81.67
1390	NYSE	PRK	Thu, May 25, 2000	81.90	83.21	81.90	82.38
1389	NYSE	PRK	Wed, May 24, 2000	80.00	81.79	79.05	81.43
1388	NYSE	PRK	Tue, May 23, 2000	79.05	81.43	79.05	80.00
1387	NYSE	PRK	Mon, May 22, 2000	82.80	82.80	79.05	79.05
1386	NYSE	PRK	Fri, May 19, 2000	85.65	85.65	83.75	83.75
1385	NYSE	PRK	Thu, May 18, 2000	86.01	86.67	86.01	86.61
1384	NYSE	PRK	Wed, May 17, 2000	83.33	86.19	82.86	86.01
1383	NYSE	PRK	Tue, May 16, 2000	80.71	82.86	80.71	82.86
1382	NYSE	PRK	Mon, May 15, 2000	83.81	83.81	80.24	80.71
1381	NYSE	PRK	Fri, May 12, 2000	84.76	84.76	84.76	84.76
1380	NYSE	PRK	Thu, May 11, 2000	84.35	84.35	83.33	83.81
1379	NYSE	PRK	Wed, May 10, 2000	85.42	85.42	83.87	83.87
1378	NYSE	PRK	Tue, May 9, 2000	85.36	85.42	84.94	85.42
1377	NYSE	PRK	Mon, May 8, 2000	86.90	86.90	83.87	85.89
1376	NYSE	PRK	Fri, May 5, 2000	86.55	87.86	84.76	87.86
1375	NYSE	PRK	Thu, May 4, 2000	88.04	88.04	86.67	86.67
1374	NYSE	PRK	Wed, May 3, 2000	88.81	88.99	88.57	88.99
1373	NYSE	PRK	Tue, May 2, 2000	89.52	90.48	89.52	89.76
1372	NYSE	PRK	Mon, May 1, 2000	86.55	90.48	86.55	90.48
1371	NYSE	PRK	Fri, Apr 28, 2000	86.01	88.10	86.01	86.90
1370	NYSE	PRK	Thu, Apr 27, 2000	85.24	85.71	85.24	85.65
1369	NYSE	PRK	Wed, Apr 26, 2000	87.14	87.14	84.29	84.76
1368	NYSE	PRK	Tue, Apr 25, 2000	84.76	86.19	84.05	86.19
1367	NYSE	PRK	Mon, Apr 24, 2000	84.52	85.48	84.52	85.48
1366	NYSE	PRK	Thu, Apr 20, 2000	87.38	87.38	85.71	85.77
1365	NYSE	PRK	Wed, Apr 19, 2000	87.50	87.62	85.71	87.56
1364	NYSE	PRK	Tue, Apr 18, 2000	88.63	89.05	87.14	87.50
1363	NYSE	PRK	Mon, Apr 17, 2000	90.71	91.37	86.67	90.54
1362	NYSE	PRK	Fri, Apr 14, 2000	90.42	91.43	90.00	90.00
1361	NYSE	PRK	Thu, Apr 13, 2000	90.00	90.48	90.00	90.00
1360	NYSE	PRK	Wed, Apr 12, 2000	90.71	90.71	89.76	90.36
1359	NYSE	PRK	Tue, Apr 11, 2000	89.52	90.48	89.52	90.48
1358	NYSE	PRK	Mon, Apr 10, 2000	89.46	89.52	89.46	89.52
1357	NYSE	PRK	Fri, Apr 7, 2000	88.10	89.76	88.10	89.76
1356	NYSE	PRK	Thu, Apr 6, 2000	86.90	88.10	86.85	87.50
1355	NYSE	PRK	Wed, Apr 5, 2000	85.00	86.90	85.00	86.01
1354	NYSE	PRK	Tue, Apr 4, 2000	85.77	86.19	84.29	84.35
1353	NYSE	PRK	Mon, Apr 3, 2000	84.76	86.19	84.76	85.71
1352	NYSE	PRK	Fri, Mar 31, 2000	89.70	90.00	83.81	83.81
1351	NYSE	PRK	Thu, Mar 30, 2000	91.43	91.67	90.48	90.65
1350	NYSE	PRK	Wed, Mar 29, 2000	92.20	92.20	91.43	91.43
1349	NYSE	PRK	Tue, Mar 28, 2000	91.90	92.38	91.43	92.14
1348	NYSE	PRK	Mon, Mar 27, 2000	93.10	93.10	92.62	92.62
1347	NYSE	PRK	Fri, Mar 24, 2000	93.21	93.21	92.62	92.68
1346	NYSE	PRK	Thu, Mar 23, 2000	93.81	94.29	93.33	93.57
1345	NYSE	PRK	Wed, Mar 22, 2000	95.00	95.00	91.67	93.99
1344	NYSE	PRK	Tue, Mar 21, 2000	90.48	94.76	90.00	94.76
1343	NYSE	PRK	Mon, Mar 20, 2000	91.90	92.38	90.48	90.48
1342	NYSE	PRK	Fri, Mar 17, 2000	90.95	91.43	90.48	91.43
1341	NYSE	PRK	Thu, Mar 16, 2000	93.33	93.39	92.98	93.33
1340	NYSE	PRK	Wed, Mar 15, 2000	94.82	94.82	93.33	93.75
1339	NYSE	PRK	Tue, Mar 14, 2000	93.57	94.76	92.32	94.76
1338	NYSE	PRK	Mon, Mar 13, 2000	93.33	93.81	93.21	93.45
1337	NYSE	PRK	Fri, Mar 10, 2000	90.60	93.33	90.48	93.33
1336	NYSE	PRK	Thu, Mar 9, 2000	89.29	90.00	88.10	90.00
1335	NYSE	PRK	Wed, Mar 8, 2000	92.38	93.39	90.24	90.24
1334	NYSE	PRK	Tue, Mar 7, 2000	90.71	91.67	90.71	91.67
1333	NYSE	PRK	Mon, Mar 6, 2000	93.33	93.33	91.43	91.43
1332	NYSE	PRK	Fri, Mar 3, 2000	90.54	94.29	89.52	94.29
1331	NYSE	PRK	Thu, Mar 2, 2000	93.33	93.33	91.43	91.49
1330	NYSE	PRK	Wed, Mar 1, 2000	94.05	94.29	94.05	94.29
1329	NYSE	PRK	Tue, Feb 29, 2000	90.42	93.33	90.42	93.33
1328	NYSE	PRK	Mon, Feb 28, 2000	88.81	89.52	87.86	89.46
1327	NYSE	PRK	Fri, Feb 25, 2000	89.76	89.76	89.76	89.76
1326	NYSE	PRK	Thu, Feb 24, 2000	90.48	90.71	90.48	90.71
1325	NYSE	PRK	Wed, Feb 23, 2000	89.76	90.48	88.81	90.48
1324	NYSE	PRK	Tue, Feb 22, 2000	92.38	92.38	90.71	90.71
1323	NYSE	PRK	Fri, Feb 18, 2000	93.75	93.75	93.33	93.33
1322	NYSE	PRK	Thu, Feb 17, 2000	93.33	93.33	93.33	93.33
1321	NYSE	PRK	Wed, Feb 16, 2000	91.43	93.69	90.48	93.69
1320	NYSE	PRK	Tue, Feb 15, 2000	93.33	93.33	92.86	92.86
1319	NYSE	PRK	Mon, Feb 14, 2000	93.33	94.35	93.33	94.29
1318	NYSE	PRK	Fri, Feb 11, 2000	95.71	95.71	94.29	94.29
1317	NYSE	PRK	Thu, Feb 10, 2000	94.52	95.24	92.14	94.76
1316	NYSE	PRK	Wed, Feb 9, 2000	97.62	97.62	94.76	95.71
1315	NYSE	PRK	Tue, Feb 8, 2000	94.29	97.62	94.23	97.62
1314	NYSE	PRK	Mon, Feb 7, 2000	93.33	97.14	93.27	93.27
1313	NYSE	PRK	Fri, Feb 4, 2000	90.48	93.33	90.48	93.33
1312	NYSE	PRK	Thu, Feb 3, 2000	88.10	89.05	88.10	89.05
1311	NYSE	PRK	Wed, Feb 2, 2000	89.05	89.05	88.10	88.45
1310	NYSE	PRK	Tue, Feb 1, 2000	91.90	92.14	89.64	89.64
1309	NYSE	PRK	Mon, Jan 31, 2000	88.10	92.50	88.10	91.55
1308	NYSE	PRK	Fri, Jan 28, 2000	89.52	89.52	88.10	88.10
1307	NYSE	PRK	Thu, Jan 27, 2000	90.95	90.95	89.52	89.52
1306	NYSE	PRK	Wed, Jan 26, 2000	91.19	91.90	91.19	91.90
1305	NYSE	PRK	Tue, Jan 25, 2000	91.90	94.05	91.90	92.38
1304	NYSE	PRK	Mon, Jan 24, 2000	93.33	93.33	89.52	91.43
1303	NYSE	PRK	Fri, Jan 21, 2000	95.83	95.83	92.86	92.86
1302	NYSE	PRK	Thu, Jan 20, 2000	98.21	100.95	97.62	97.62
1301	NYSE	PRK	Wed, Jan 19, 2000	96.19	98.93	96.19	98.93
1300	NYSE	PRK	Tue, Jan 18, 2000	95.54	96.07	94.58	96.07
1299	NYSE	PRK	Fri, Jan 14, 2000	93.33	95.95	91.43	95.95
1298	NYSE	PRK	Thu, Jan 13, 2000	96.19	96.19	94.29	94.29
1297	NYSE	PRK	Wed, Jan 12, 2000	93.81	96.19	93.81	96.19
1296	NYSE	PRK	Tue, Jan 11, 2000	95.24	95.36	94.76	94.76
1295	NYSE	PRK	Mon, Jan 10, 2000	94.29	95.24	94.29	95.24
1294	NYSE	PRK	Fri, Jan 7, 2000	94.52	95.48	94.52	95.24
1293	NYSE	PRK	Thu, Jan 6, 2000	92.86	94.52	92.86	94.52
1292	NYSE	PRK	Wed, Jan 5, 2000	92.02	93.81	92.02	93.81
1291	NYSE	PRK	Tue, Jan 4, 2000	92.02	92.98	91.90	92.98
1290	NYSE	PRK	Mon, Jan 3, 2000	91.43	92.38	90.48	92.38
1289	NYSE	PRK	Fri, Dec 31, 1999	89.58	91.43	89.52	91.43
1288	NYSE	PRK	Thu, Dec 30, 1999	92.38	92.38	90.48	90.54
1287	NYSE	PRK	Wed, Dec 29, 1999	91.43	91.43	91.43	91.43
1286	NYSE	PRK	Tue, Dec 28, 1999	91.43	93.33	89.52	90.95
1285	NYSE	PRK	Mon, Dec 27, 1999	93.10	93.10	91.19	92.38
1284	NYSE	PRK	Thu, Dec 23, 1999	97.98	97.98	92.38	92.86
1283	NYSE	PRK	Wed, Dec 22, 1999	97.62	99.05	96.19	97.02
1282	NYSE	PRK	Tue, Dec 21, 1999	105.54	105.54	97.14	97.14
1281	NYSE	PRK	Mon, Dec 20, 1999	107.08	107.14	106.19	107.14
1280	NYSE	PRK	Fri, Dec 17, 1999	109.05	109.05	106.13	106.19
1279	NYSE	PRK	Thu, Dec 16, 1999	107.38	109.40	107.38	109.40
1278	NYSE	PRK	Wed, Dec 15, 1999	108.81	108.81	106.67	108.33
1277	NYSE	PRK	Tue, Dec 14, 1999	104.52	110.48	104.05	110.48
1276	NYSE	PRK	Mon, Dec 13, 1999	102.86	105.48	102.86	105.48
1275	NYSE	PRK	Fri, Dec 10, 1999	100.06	103.81	100.06	103.81
1274	NYSE	PRK	Thu, Dec 9, 1999	102.86	102.86	100.00	101.01
1273	NYSE	PRK	Wed, Dec 8, 1999	102.38	103.81	101.43	103.81
1272	NYSE	PRK	Tue, Dec 7, 1999	97.62	103.27	97.62	103.27
1271	NYSE	PRK	Mon, Dec 6, 1999	98.99	99.94	97.62	97.62
1270	NYSE	PRK	Fri, Dec 3, 1999	99.05	100.00	96.90	98.04
1269	NYSE	PRK	Thu, Dec 2, 1999	99.17	99.76	98.10	98.10
1268	NYSE	PRK	Wed, Dec 1, 1999	96.31	98.21	96.31	98.21
1267	NYSE	PRK	Tue, Nov 30, 1999	95.69	97.28	95.69	97.28
1266	NYSE	PRK	Mon, Nov 29, 1999	96.60	96.60	95.24	95.69
1265	NYSE	PRK	Fri, Nov 26, 1999	97.51	97.51	97.51	97.51
1264	NYSE	PRK	Wed, Nov 24, 1999	97.96	99.32	97.96	98.19
1263	NYSE	PRK	Tue, Nov 23, 1999	98.07	98.07	97.05	97.05
1262	NYSE	PRK	Mon, Nov 22, 1999	94.11	98.87	94.11	98.87
1261	NYSE	PRK	Fri, Nov 19, 1999	94.33	94.33	94.33	94.33
1260	NYSE	PRK	Thu, Nov 18, 1999	92.52	95.24	92.52	95.01
1259	NYSE	PRK	Wed, Nov 17, 1999	90.70	92.07	90.70	92.07
1258	NYSE	PRK	Tue, Nov 16, 1999	91.61	92.07	90.70	91.21
1257	NYSE	PRK	Mon, Nov 15, 1999	89.80	91.61	89.80	91.61
1256	NYSE	PRK	Fri, Nov 12, 1999	90.70	90.70	90.70	90.70
1255	NYSE	PRK	Thu, Nov 11, 1999	89.80	91.61	89.80	91.61
1254	NYSE	PRK	Wed, Nov 10, 1999	90.48	90.48	89.57	90.48
1253	NYSE	PRK	Tue, Nov 9, 1999	90.70	91.39	89.80	91.39
1252	NYSE	PRK	Mon, Nov 8, 1999	91.61	91.61	89.80	89.80
1251	NYSE	PRK	Fri, Nov 5, 1999	89.34	91.61	89.34	90.25
1250	NYSE	PRK	Wed, Nov 3, 1999	90.02	90.93	90.02	90.48
1249	NYSE	PRK	Tue, Nov 2, 1999	92.52	92.52	89.34	90.70
1248	NYSE	PRK	Mon, Nov 1, 1999	90.70	92.52	89.80	92.52
1247	NYSE	PRK	Fri, Oct 29, 1999	90.93	91.21	89.80	89.80
1246	NYSE	PRK	Thu, Oct 28, 1999	92.75	92.75	91.84	91.84
1245	NYSE	PRK	Wed, Oct 27, 1999	92.18	92.92	91.61	92.92
1244	NYSE	PRK	Tue, Oct 26, 1999	92.52	93.43	90.70	90.70
1243	NYSE	PRK	Mon, Oct 25, 1999	91.39	92.52	90.42	92.46
1242	NYSE	PRK	Fri, Oct 22, 1999	87.98	90.48	87.53	90.48
1241	NYSE	PRK	Thu, Oct 21, 1999	87.76	87.98	87.76	87.98
1240	NYSE	PRK	Wed, Oct 20, 1999	87.08	87.13	86.17	86.85
1239	NYSE	PRK	Mon, Oct 18, 1999	88.89	89.06	87.08	87.98
1238	NYSE	PRK	Fri, Oct 15, 1999	87.53	89.34	87.08	89.34
1237	NYSE	PRK	Thu, Oct 14, 1999	87.98	88.89	87.53	87.53
1236	NYSE	PRK	Wed, Oct 13, 1999	88.44	88.44	87.98	87.98
1235	NYSE	PRK	Tue, Oct 12, 1999	89.12	89.34	88.44	88.44
1234	NYSE	PRK	Mon, Oct 11, 1999	90.25	90.25	89.80	89.80
1233	NYSE	PRK	Fri, Oct 8, 1999	90.70	90.70	90.70	90.70
1232	NYSE	PRK	Thu, Oct 7, 1999	91.61	91.61	90.70	90.70
1231	NYSE	PRK	Wed, Oct 6, 1999	90.70	92.29	89.80	92.29
1230	NYSE	PRK	Tue, Oct 5, 1999	92.52	92.52	89.80	91.16
1229	NYSE	PRK	Mon, Oct 4, 1999	93.43	93.88	91.61	91.61
1228	NYSE	PRK	Fri, Oct 1, 1999	91.16	94.33	91.16	93.88
1227	NYSE	PRK	Thu, Sep 30, 1999	90.02	91.61	89.34	91.61
1226	NYSE	PRK	Wed, Sep 29, 1999	88.32	89.57	88.32	89.57
1225	NYSE	PRK	Tue, Sep 28, 1999	88.44	88.44	87.98	88.21
1224	NYSE	PRK	Mon, Sep 27, 1999	86.62	88.89	85.94	88.89
1223	NYSE	PRK	Fri, Sep 24, 1999	86.17	87.08	86.17	87.08
1222	NYSE	PRK	Thu, Sep 23, 1999	87.08	87.08	86.40	86.40
1221	NYSE	PRK	Wed, Sep 22, 1999	87.53	87.53	86.85	86.85
1220	NYSE	PRK	Tue, Sep 21, 1999	87.08	87.30	85.72	86.62
1219	NYSE	PRK	Mon, Sep 20, 1999	87.08	87.08	87.08	87.08
1218	NYSE	PRK	Fri, Sep 17, 1999	86.40	86.62	85.94	86.62
1217	NYSE	PRK	Thu, Sep 16, 1999	87.42	87.47	86.96	86.96
1216	NYSE	PRK	Wed, Sep 15, 1999	88.21	88.21	87.76	87.98
1215	NYSE	PRK	Tue, Sep 14, 1999	89.12	89.12	88.66	88.66
1214	NYSE	PRK	Mon, Sep 13, 1999	89.12	89.34	88.66	89.34
1213	NYSE	PRK	Fri, Sep 10, 1999	89.80	90.70	88.66	88.66
1212	NYSE	PRK	Thu, Sep 9, 1999	88.89	89.57	88.89	89.57
1211	NYSE	PRK	Wed, Sep 8, 1999	89.80	89.80	88.89	89.68
1210	NYSE	PRK	Tue, Sep 7, 1999	88.44	88.89	88.44	88.89
1209	NYSE	PRK	Fri, Sep 3, 1999	88.21	88.78	88.21	88.78
1208	NYSE	PRK	Thu, Sep 2, 1999	87.53	87.98	86.62	87.98
1207	NYSE	PRK	Wed, Sep 1, 1999	87.08	88.44	87.08	87.98
1206	NYSE	PRK	Tue, Aug 31, 1999	85.94	87.08	85.72	87.08
1205	NYSE	PRK	Mon, Aug 30, 1999	88.78	88.78	86.17	86.62
1204	NYSE	PRK	Fri, Aug 27, 1999	89.57	89.57	88.89	88.89
1203	NYSE	PRK	Thu, Aug 26, 1999	90.36	90.36	89.46	89.80
1202	NYSE	PRK	Wed, Aug 25, 1999	89.80	90.70	89.80	89.80
1201	NYSE	PRK	Tue, Aug 24, 1999	89.46	90.36	89.46	90.36
1200	NYSE	PRK	Mon, Aug 23, 1999	89.74	90.70	89.74	89.80
1199	NYSE	PRK	Fri, Aug 20, 1999	89.34	90.65	89.12	90.65
1198	NYSE	PRK	Thu, Aug 19, 1999	89.80	89.80	88.89	88.89
1197	NYSE	PRK	Wed, Aug 18, 1999	89.34	89.80	88.44	89.80
1196	NYSE	PRK	Tue, Aug 17, 1999	90.36	90.36	89.34	89.80
1195	NYSE	PRK	Mon, Aug 16, 1999	90.25	90.70	90.25	90.70
1194	NYSE	PRK	Fri, Aug 13, 1999	88.66	90.25	88.21	90.25
1193	NYSE	PRK	Thu, Aug 12, 1999	89.34	89.57	89.12	89.34
1192	NYSE	PRK	Wed, Aug 11, 1999	89.34	89.80	89.34	89.80
1191	NYSE	PRK	Tue, Aug 10, 1999	89.80	89.80	87.08	89.80
1190	NYSE	PRK	Mon, Aug 9, 1999	87.53	90.48	87.08	90.02
1189	NYSE	PRK	Fri, Aug 6, 1999	88.21	88.66	88.21	88.44
1188	NYSE	PRK	Thu, Aug 5, 1999	88.66	89.57	87.42	87.76
1187	NYSE	PRK	Wed, Aug 4, 1999	88.21	89.57	87.98	89.57
1186	NYSE	PRK	Tue, Aug 3, 1999	88.89	89.68	87.53	89.12
1185	NYSE	PRK	Mon, Aug 2, 1999	88.66	88.66	87.53	88.44
1184	NYSE	PRK	Fri, Jul 30, 1999	88.66	89.00	87.98	89.00
1183	NYSE	PRK	Thu, Jul 29, 1999	88.44	88.44	87.53	87.76
1182	NYSE	PRK	Wed, Jul 28, 1999	87.98	88.55	87.64	87.98
1181	NYSE	PRK	Tue, Jul 27, 1999	88.89	88.89	87.98	88.89
1180	NYSE	PRK	Mon, Jul 26, 1999	89.34	89.34	87.76	89.34
1179	NYSE	PRK	Fri, Jul 23, 1999	89.34	90.48	87.98	90.25
1178	NYSE	PRK	Thu, Jul 22, 1999	88.44	90.25	87.30	90.25
1177	NYSE	PRK	Wed, Jul 21, 1999	89.34	89.80	88.44	88.89
1176	NYSE	PRK	Tue, Jul 20, 1999	89.17	89.17	88.27	89.17
1175	NYSE	PRK	Mon, Jul 19, 1999	87.08	89.34	86.17	89.34
1174	NYSE	PRK	Fri, Jul 16, 1999	90.25	90.25	87.76	87.76
1173	NYSE	PRK	Thu, Jul 15, 1999	88.89	90.48	87.98	90.48
1172	NYSE	PRK	Wed, Jul 14, 1999	89.68	89.80	87.19	89.80
1171	NYSE	PRK	Tue, Jul 13, 1999	90.25	90.59	89.34	90.59
1170	NYSE	PRK	Mon, Jul 12, 1999	86.17	90.70	85.72	90.25
1169	NYSE	PRK	Fri, Jul 9, 1999	87.08	87.08	85.49	87.08
1168	NYSE	PRK	Thu, Jul 8, 1999	87.08	87.98	85.66	87.98
1167	NYSE	PRK	Wed, Jul 7, 1999	89.80	89.80	87.08	87.08
1166	NYSE	PRK	Tue, Jul 6, 1999	90.70	90.70	89.80	90.48
1165	NYSE	PRK	Fri, Jul 2, 1999	90.70	91.16	89.57	90.02
1164	NYSE	PRK	Thu, Jul 1, 1999	90.70	91.61	88.89	91.39
1163	NYSE	PRK	Wed, Jun 30, 1999	88.44	90.70	88.44	90.70
1162	NYSE	PRK	Tue, Jun 29, 1999	88.21	88.89	87.76	88.83
1161	NYSE	PRK	Mon, Jun 28, 1999	88.04	88.89	88.04	88.72
1160	NYSE	PRK	Fri, Jun 25, 1999	88.32	88.44	88.32	88.44
1159	NYSE	PRK	Wed, Jun 23, 1999	87.08	87.53	87.08	87.42
1158	NYSE	PRK	Tue, Jun 22, 1999	86.17	87.53	86.17	87.02
1157	NYSE	PRK	Mon, Jun 21, 1999	84.92	86.79	84.92	85.89
1156	NYSE	PRK	Fri, Jun 18, 1999	87.42	87.42	85.26	85.60
1155	NYSE	PRK	Thu, Jun 17, 1999	87.08	87.08	86.17	86.62
1154	NYSE	PRK	Wed, Jun 16, 1999	87.53	87.53	86.17	86.96
1153	NYSE	PRK	Tue, Jun 15, 1999	86.06	87.98	86.06	87.98
1152	NYSE	PRK	Mon, Jun 14, 1999	85.72	85.72	85.72	85.72
1151	NYSE	PRK	Fri, Jun 11, 1999	88.89	88.89	86.17	86.17
1150	NYSE	PRK	Thu, Jun 10, 1999	89.80	89.80	87.98	88.89
1149	NYSE	PRK	Wed, Jun 9, 1999	87.08	87.08	87.08	87.08
1148	NYSE	PRK	Tue, Jun 8, 1999	85.72	87.08	85.72	87.08
1147	NYSE	PRK	Mon, Jun 7, 1999	83.90	85.15	83.90	84.81
1146	NYSE	PRK	Fri, Jun 4, 1999	82.54	83.45	82.54	83.45
1145	NYSE	PRK	Thu, Jun 3, 1999	84.36	84.70	82.54	83.22
1144	NYSE	PRK	Wed, Jun 2, 1999	88.21	88.21	84.36	84.81
1143	NYSE	PRK	Tue, Jun 1, 1999	88.44	88.44	87.53	88.44
1142	NYSE	PRK	Fri, May 28, 1999	86.85	88.89	86.85	88.89
1141	NYSE	PRK	Thu, May 27, 1999	86.17	86.17	86.17	86.17
1140	NYSE	PRK	Wed, May 26, 1999	84.36	85.72	83.90	85.72
1139	NYSE	PRK	Tue, May 25, 1999	87.08	87.53	84.36	84.36
1138	NYSE	PRK	Mon, May 24, 1999	88.89	88.89	87.98	87.98
1137	NYSE	PRK	Fri, May 21, 1999	87.98	88.44	87.98	88.44
1136	NYSE	PRK	Thu, May 20, 1999	85.26	87.59	85.26	87.59
1135	NYSE	PRK	Wed, May 19, 1999	85.83	86.96	85.83	86.17
1134	NYSE	PRK	Tue, May 18, 1999	83.90	86.00	83.90	85.49
1133	NYSE	PRK	Mon, May 17, 1999	86.23	86.23	84.81	84.81
1132	NYSE	PRK	Fri, May 14, 1999	88.21	88.21	86.17	86.74
1131	NYSE	PRK	Thu, May 13, 1999	87.76	88.21	87.53	88.21
1130	NYSE	PRK	Wed, May 12, 1999	86.17	88.21	86.17	88.21
1129	NYSE	PRK	Tue, May 11, 1999	85.26	86.17	85.26	86.17
1128	NYSE	PRK	Mon, May 10, 1999	84.58	86.17	84.58	86.06
1127	NYSE	PRK	Fri, May 7, 1999	85.26	85.26	83.85	84.58
1126	NYSE	PRK	Thu, May 6, 1999	86.06	86.17	86.06	86.17
1125	NYSE	PRK	Wed, May 5, 1999	84.98	85.55	83.45	85.55
1124	NYSE	PRK	Tue, May 4, 1999	85.26	86.62	85.26	85.26
1123	NYSE	PRK	Mon, May 3, 1999	86.85	87.98	84.36	84.36
1122	NYSE	PRK	Fri, Apr 30, 1999	87.76	87.76	87.76	87.76
1121	NYSE	PRK	Thu, Apr 29, 1999	88.66	88.66	88.66	88.66
1120	NYSE	PRK	Wed, Apr 28, 1999	89.80	90.25	87.76	89.57
1119	NYSE	PRK	Tue, Apr 27, 1999	89.68	90.70	89.34	90.70
1118	NYSE	PRK	Mon, Apr 26, 1999	88.89	89.34	88.89	88.95
1117	NYSE	PRK	Fri, Apr 23, 1999	88.78	88.89	87.64	88.89
1116	NYSE	PRK	Thu, Apr 22, 1999	88.89	88.89	86.62	88.89
1115	NYSE	PRK	Wed, Apr 21, 1999	86.62	88.89	86.62	88.89
1114	NYSE	PRK	Tue, Apr 20, 1999	84.70	86.85	84.70	86.85
1113	NYSE	PRK	Mon, Apr 19, 1999	85.38	86.17	85.04	85.26
1112	NYSE	PRK	Fri, Apr 16, 1999	86.62	86.91	86.06	86.06
1111	NYSE	PRK	Thu, Apr 15, 1999	88.78	88.83	86.17	86.62
1110	NYSE	PRK	Wed, Apr 14, 1999	85.66	88.66	85.66	88.38
1109	NYSE	PRK	Tue, Apr 13, 1999	86.79	87.08	84.36	85.49
1108	NYSE	PRK	Mon, Apr 12, 1999	84.13	87.08	84.13	86.17
1107	NYSE	PRK	Fri, Apr 9, 1999	84.58	85.04	83.45	85.04
1106	NYSE	PRK	Thu, Apr 8, 1999	84.64	85.04	82.99	85.04
1105	NYSE	PRK	Wed, Apr 7, 1999	85.26	85.26	83.45	84.64
1104	NYSE	PRK	Tue, Apr 6, 1999	86.17	86.17	83.45	84.81
1103	NYSE	PRK	Mon, Apr 5, 1999	86.28	86.91	86.17	86.40
1102	NYSE	PRK	Thu, Apr 1, 1999	87.08	87.08	86.28	86.62
1101	NYSE	PRK	Wed, Mar 31, 1999	87.08	87.87	86.40	87.08
1100	NYSE	PRK	Tue, Mar 30, 1999	87.87	87.93	87.42	87.93
1099	NYSE	PRK	Mon, Mar 29, 1999	87.98	87.98	87.19	87.81
1098	NYSE	PRK	Fri, Mar 26, 1999	86.34	87.53	86.34	87.53
1097	NYSE	PRK	Thu, Mar 25, 1999	86.17	87.53	86.17	86.28
1096	NYSE	PRK	Wed, Mar 24, 1999	83.45	85.66	83.39	85.66
1095	NYSE	PRK	Tue, Mar 23, 1999	83.16	84.13	83.05	83.96
1094	NYSE	PRK	Mon, Mar 22, 1999	83.45	83.45	82.88	83.16
1093	NYSE	PRK	Fri, Mar 19, 1999	83.51	83.79	83.22	83.79
1092	NYSE	PRK	Thu, Mar 18, 1999	84.24	84.58	84.24	84.36
1091	NYSE	PRK	Wed, Mar 17, 1999	84.81	84.81	84.13	84.58
1090	NYSE	PRK	Tue, Mar 16, 1999	85.49	85.60	85.32	85.32
1089	NYSE	PRK	Mon, Mar 15, 1999	83.68	86.17	83.45	86.17
1088	NYSE	PRK	Fri, Mar 12, 1999	85.49	85.49	84.36	84.41
1087	NYSE	PRK	Thu, Mar 11, 1999	84.64	85.26	84.64	85.26
1086	NYSE	PRK	Wed, Mar 10, 1999	85.72	85.94	84.58	84.64
1085	NYSE	PRK	Tue, Mar 9, 1999	85.26	85.72	85.26	85.26
1084	NYSE	PRK	Mon, Mar 8, 1999	86.17	87.98	85.72	85.72
1083	NYSE	PRK	Fri, Mar 5, 1999	86.17	86.40	85.72	86.40
1082	NYSE	PRK	Thu, Mar 4, 1999	86.06	86.17	85.26	85.26
1081	NYSE	PRK	Wed, Mar 3, 1999	86.62	86.85	84.81	85.26
1080	NYSE	PRK	Tue, Mar 2, 1999	87.08	87.42	86.62	86.62
1079	NYSE	PRK	Mon, Mar 1, 1999	84.87	86.17	84.87	86.17
1078	NYSE	PRK	Fri, Feb 26, 1999	83.90	83.96	83.90	83.96
1077	NYSE	PRK	Thu, Feb 25, 1999	84.81	84.81	82.54	84.81
1076	NYSE	PRK	Wed, Feb 24, 1999	86.62	86.85	85.49	85.49
1075	NYSE	PRK	Tue, Feb 23, 1999	84.36	86.68	84.36	86.62
1074	NYSE	PRK	Mon, Feb 22, 1999	84.36	84.41	84.36	84.36
1073	NYSE	PRK	Fri, Feb 19, 1999	84.36	85.72	83.45	83.45
1072	NYSE	PRK	Thu, Feb 18, 1999	85.38	85.38	84.58	84.58
1071	NYSE	PRK	Wed, Feb 17, 1999	86.79	86.79	85.72	85.72
1070	NYSE	PRK	Tue, Feb 16, 1999	88.89	88.89	86.17	86.17
1069	NYSE	PRK	Fri, Feb 12, 1999	87.98	87.98	86.17	87.98
1068	NYSE	PRK	Thu, Feb 11, 1999	86.62	87.98	86.62	87.98
1067	NYSE	PRK	Wed, Feb 10, 1999	87.53	87.53	87.02	87.08
1066	NYSE	PRK	Tue, Feb 9, 1999	87.08	87.76	87.08	87.53
1065	NYSE	PRK	Mon, Feb 8, 1999	85.26	86.40	85.26	86.17
1064	NYSE	PRK	Fri, Feb 5, 1999	86.40	87.53	85.26	85.26
1063	NYSE	PRK	Thu, Feb 4, 1999	87.53	87.53	86.79	87.30
1062	NYSE	PRK	Wed, Feb 3, 1999	87.98	88.44	86.62	88.44
1061	NYSE	PRK	Tue, Feb 2, 1999	87.98	87.98	85.26	87.08
1060	NYSE	PRK	Mon, Feb 1, 1999	90.25	90.25	88.89	88.89
1059	NYSE	PRK	Fri, Jan 29, 1999	88.83	89.80	87.08	89.80
1058	NYSE	PRK	Thu, Jan 28, 1999	88.89	88.89	88.89	88.89
1057	NYSE	PRK	Wed, Jan 27, 1999	90.70	91.21	88.89	88.89
1056	NYSE	PRK	Tue, Jan 26, 1999	91.61	92.52	91.61	92.07
1055	NYSE	PRK	Mon, Jan 25, 1999	88.89	91.61	88.89	91.61
1054	NYSE	PRK	Fri, Jan 22, 1999	90.70	90.70	88.89	88.89
1053	NYSE	PRK	Thu, Jan 21, 1999	91.61	91.61	91.61	91.61
1052	NYSE	PRK	Wed, Jan 20, 1999	90.70	92.29	90.70	92.29
1051	NYSE	PRK	Tue, Jan 19, 1999	90.70	90.70	88.89	89.80
1050	NYSE	PRK	Fri, Jan 15, 1999	87.53	90.25	87.53	90.25
1049	NYSE	PRK	Thu, Jan 14, 1999	89.91	89.91	85.26	87.53
1048	NYSE	PRK	Wed, Jan 13, 1999	88.89	90.70	88.89	90.36
1047	NYSE	PRK	Tue, Jan 12, 1999	90.25	90.25	89.80	89.80
1046	NYSE	PRK	Mon, Jan 11, 1999	91.16	91.16	91.16	91.16
1045	NYSE	PRK	Fri, Jan 8, 1999	90.70	92.07	86.17	92.07
1044	NYSE	PRK	Thu, Jan 7, 1999	90.70	92.29	90.70	91.61
1043	NYSE	PRK	Wed, Jan 6, 1999	93.43	93.43	90.70	90.70
1042	NYSE	PRK	Tue, Jan 5, 1999	94.33	94.33	93.43	93.88
1041	NYSE	PRK	Mon, Jan 4, 1999	92.52	94.33	90.70	94.33
1040	NYSE	PRK	Thu, Dec 31, 1998	90.70	93.43	90.70	93.43
1039	NYSE	PRK	Wed, Dec 30, 1998	92.52	92.75	90.70	91.61
1038	NYSE	PRK	Tue, Dec 29, 1998	89.46	92.52	89.46	92.52
1037	NYSE	PRK	Mon, Dec 28, 1998	87.08	89.23	87.08	89.23
1036	NYSE	PRK	Thu, Dec 24, 1998	85.49	87.98	85.49	87.98
1035	NYSE	PRK	Wed, Dec 23, 1998	85.49	85.49	85.49	85.49
1034	NYSE	PRK	Tue, Dec 22, 1998	85.49	87.98	85.26	85.26
1033	NYSE	PRK	Mon, Dec 21, 1998	85.49	87.08	84.58	85.72
1032	NYSE	PRK	Fri, Dec 18, 1998	85.26	86.62	85.26	85.72
1031	NYSE	PRK	Wed, Dec 16, 1998	88.44	88.44	85.72	87.53
1030	NYSE	PRK	Tue, Dec 15, 1998	87.08	87.53	84.36	87.53
1029	NYSE	PRK	Mon, Dec 14, 1998	85.43	86.17	84.75	86.17
1028	NYSE	PRK	Fri, Dec 11, 1998	85.49	86.17	85.26	85.26
1027	NYSE	PRK	Thu, Dec 10, 1998	87.08	87.08	85.15	85.49
1026	NYSE	PRK	Wed, Dec 9, 1998	86.06	86.17	85.94	85.94
1025	NYSE	PRK	Tue, Dec 8, 1998	88.89	88.89	86.62	86.62
1024	NYSE	PRK	Mon, Dec 7, 1998	87.98	90.02	87.98	89.80
1023	NYSE	PRK	Fri, Dec 4, 1998	87.08	87.08	87.02	87.08
1022	NYSE	PRK	Thu, Dec 3, 1998	87.98	87.98	87.08	87.08
1021	NYSE	PRK	Wed, Dec 2, 1998	88.44	88.89	88.44	88.44
1020	NYSE	PRK	Tue, Dec 1, 1998	87.08	89.85	87.08	87.42
1019	NYSE	PRK	Mon, Nov 30, 1998	90.70	90.70	87.08	87.08
1018	NYSE	PRK	Fri, Nov 27, 1998	89.80	89.80	89.80	89.80
1017	NYSE	PRK	Wed, Nov 25, 1998	92.52	92.52	90.70	91.61
1016	NYSE	PRK	Tue, Nov 24, 1998	91.61	91.61	91.61	91.61
1015	NYSE	PRK	Mon, Nov 23, 1998	91.61	92.52	91.61	91.61
1014	NYSE	PRK	Fri, Nov 20, 1998	92.52	92.52	91.61	91.61
1013	NYSE	PRK	Thu, Nov 19, 1998	93.88	94.11	93.43	94.11
1012	NYSE	PRK	Wed, Nov 18, 1998	95.69	95.69	94.33	94.33
1011	NYSE	PRK	Tue, Nov 17, 1998	93.09	96.60	92.92	96.60
1010	NYSE	PRK	Mon, Nov 16, 1998	93.88	94.33	93.65	93.65
1009	NYSE	PRK	Fri, Nov 13, 1998	93.43	93.43	92.97	92.97
1008	NYSE	PRK	Thu, Nov 12, 1998	94.79	94.79	93.82	93.94
1007	NYSE	PRK	Wed, Nov 11, 1998	95.18	96.15	94.79	94.79
1006	NYSE	PRK	Tue, Nov 10, 1998	94.33	95.24	94.33	94.96
1005	NYSE	PRK	Mon, Nov 9, 1998	95.24	96.60	94.79	95.01
1004	NYSE	PRK	Fri, Nov 6, 1998	94.28	96.03	93.43	96.03
1003	NYSE	PRK	Thu, Nov 5, 1998	93.43	93.88	92.29	93.43
1002	NYSE	PRK	Wed, Nov 4, 1998	93.88	93.88	90.70	93.88
1001	NYSE	PRK	Tue, Nov 3, 1998	91.16	94.33	89.34	93.43
1000	NYSE	PRK	Mon, Nov 2, 1998	90.25	91.61	89.91	91.61
999	NYSE	PRK	Fri, Oct 30, 1998	90.70	90.70	89.57	89.80
998	NYSE	PRK	Wed, Oct 28, 1998	90.48	90.48	90.42	90.42
997	NYSE	PRK	Tue, Oct 27, 1998	90.48	90.48	90.42	90.42
996	NYSE	PRK	Mon, Oct 26, 1998	89.85	90.25	89.85	90.25
995	NYSE	PRK	Fri, Oct 23, 1998	89.34	89.80	89.34	89.80
994	NYSE	PRK	Thu, Oct 22, 1998	87.53	88.44	86.17	88.44
993	NYSE	PRK	Wed, Oct 21, 1998	88.44	89.34	87.08	88.89
992	NYSE	PRK	Tue, Oct 20, 1998	88.89	89.40	87.98	87.98
991	NYSE	PRK	Mon, Oct 19, 1998	85.26	87.98	85.26	87.98
990	NYSE	PRK	Fri, Oct 16, 1998	84.36	85.94	84.36	85.89
989	NYSE	PRK	Thu, Oct 15, 1998	84.36	84.81	84.36	84.64
988	NYSE	PRK	Wed, Oct 14, 1998	82.09	83.45	82.09	83.45
987	NYSE	PRK	Tue, Oct 13, 1998	85.26	85.26	81.69	82.09
986	NYSE	PRK	Fri, Oct 9, 1998	84.36	87.98	84.36	86.11
985	NYSE	PRK	Thu, Oct 8, 1998	87.98	87.98	84.36	85.21
984	NYSE	PRK	Wed, Oct 7, 1998	88.89	88.89	88.44	88.44
983	NYSE	PRK	Tue, Oct 6, 1998	91.61	91.61	88.21	88.89
982	NYSE	PRK	Mon, Oct 5, 1998	93.48	93.88	92.52	92.52
981	NYSE	PRK	Fri, Oct 2, 1998	91.61	93.43	91.61	93.43
980	NYSE	PRK	Thu, Oct 1, 1998	93.43	93.43	91.44	91.84
979	NYSE	PRK	Wed, Sep 30, 1998	90.70	94.33	90.70	94.33
978	NYSE	PRK	Tue, Sep 29, 1998	91.61	92.07	91.16	91.61
977	NYSE	PRK	Mon, Sep 28, 1998	90.70	90.70	90.25	90.70
976	NYSE	PRK	Fri, Sep 25, 1998	91.16	91.61	90.70	91.61
975	NYSE	PRK	Thu, Sep 24, 1998	91.61	92.07	91.56	91.56
974	NYSE	PRK	Wed, Sep 23, 1998	90.70	91.67	90.70	90.93
973	NYSE	PRK	Tue, Sep 22, 1998	90.70	91.61	90.70	91.61
972	NYSE	PRK	Mon, Sep 21, 1998	90.70	90.70	90.59	90.70
971	NYSE	PRK	Fri, Sep 18, 1998	89.80	89.80	88.89	89.80
970	NYSE	PRK	Thu, Sep 17, 1998	87.53	87.53	86.85	87.13
969	NYSE	PRK	Wed, Sep 16, 1998	88.32	89.00	87.19	87.98
968	NYSE	PRK	Tue, Sep 15, 1998	87.98	89.17	87.76	89.17
967	NYSE	PRK	Mon, Sep 14, 1998	87.98	87.98	87.98	87.98
966	NYSE	PRK	Fri, Sep 11, 1998	87.76	88.21	87.08	88.21
965	NYSE	PRK	Thu, Sep 10, 1998	87.08	88.89	86.17	88.66
964	NYSE	PRK	Wed, Sep 9, 1998	88.89	88.89	87.53	87.53
963	NYSE	PRK	Tue, Sep 8, 1998	86.62	88.89	86.62	88.89
962	NYSE	PRK	Fri, Sep 4, 1998	86.17	86.17	85.72	85.72
961	NYSE	PRK	Thu, Sep 3, 1998	86.62	86.62	86.62	86.62
960	NYSE	PRK	Wed, Sep 2, 1998	86.17	87.08	86.17	86.40
959	NYSE	PRK	Tue, Sep 1, 1998	86.96	87.13	86.62	86.96
958	NYSE	PRK	Mon, Aug 31, 1998	88.89	88.89	86.17	86.62
957	NYSE	PRK	Fri, Aug 28, 1998	88.89	88.89	87.08	87.08
956	NYSE	PRK	Thu, Aug 27, 1998	91.67	91.67	89.80	89.80
955	NYSE	PRK	Wed, Aug 26, 1998	91.61	91.61	90.70	90.70
954	NYSE	PRK	Tue, Aug 25, 1998	92.52	92.63	92.07	92.12
953	NYSE	PRK	Mon, Aug 24, 1998	91.39	92.52	91.39	92.52
952	NYSE	PRK	Fri, Aug 21, 1998	90.59	90.59	90.59	90.59
951	NYSE	PRK	Thu, Aug 20, 1998	89.85	90.65	89.85	90.65
950	NYSE	PRK	Wed, Aug 19, 1998	90.25	90.25	89.80	89.80
949	NYSE	PRK	Tue, Aug 18, 1998	89.34	91.50	89.34	90.87
948	NYSE	PRK	Mon, Aug 17, 1998	88.89	89.57	88.89	89.57
947	NYSE	PRK	Fri, Aug 14, 1998	87.76	88.78	87.76	88.78
946	NYSE	PRK	Thu, Aug 13, 1998	87.98	87.98	87.81	87.87
945	NYSE	PRK	Wed, Aug 12, 1998	87.08	88.27	87.08	88.21
944	NYSE	PRK	Tue, Aug 11, 1998	88.89	88.89	85.94	86.23
943	NYSE	PRK	Mon, Aug 10, 1998	90.25	90.25	89.34	89.80
942	NYSE	PRK	Fri, Aug 7, 1998	90.02	90.02	89.80	89.80
941	NYSE	PRK	Thu, Aug 6, 1998	87.98	89.51	87.98	89.12
940	NYSE	PRK	Wed, Aug 5, 1998	88.04	88.44	84.81	88.44
939	NYSE	PRK	Tue, Aug 4, 1998	91.16	91.61	88.95	88.95
938	NYSE	PRK	Mon, Aug 3, 1998	90.70	90.70	89.40	90.70
937	NYSE	PRK	Fri, Jul 31, 1998	91.84	92.12	91.16	91.16
936	NYSE	PRK	Thu, Jul 30, 1998	92.07	92.07	91.61	91.61
935	NYSE	PRK	Wed, Jul 29, 1998	91.16	91.61	89.80	91.61
934	NYSE	PRK	Tue, Jul 28, 1998	91.39	92.29	91.16	91.16
933	NYSE	PRK	Mon, Jul 27, 1998	93.88	93.88	90.76	90.76
932	NYSE	PRK	Fri, Jul 24, 1998	95.24	95.24	93.88	93.88
931	NYSE	PRK	Thu, Jul 23, 1998	96.37	96.37	95.30	95.30
930	NYSE	PRK	Wed, Jul 22, 1998	97.05	97.73	96.83	97.28
929	NYSE	PRK	Tue, Jul 21, 1998	96.23	96.23	95.69	96.15
928	NYSE	PRK	Mon, Jul 20, 1998	96.15	96.15	96.15	96.15
927	NYSE	PRK	Fri, Jul 17, 1998	97.51	97.51	96.60	96.60
926	NYSE	PRK	Thu, Jul 16, 1998	95.69	97.51	95.69	97.05
925	NYSE	PRK	Wed, Jul 15, 1998	95.24	96.15	93.43	96.15
924	NYSE	PRK	Tue, Jul 14, 1998	96.15	96.15	95.69	95.69
923	NYSE	PRK	Mon, Jul 13, 1998	96.94	97.00	96.15	96.15
922	NYSE	PRK	Fri, Jul 10, 1998	95.24	96.66	95.24	96.66
921	NYSE	PRK	Thu, Jul 9, 1998	95.92	95.92	95.92	95.92
920	NYSE	PRK	Tue, Jul 7, 1998	93.31	96.60	93.31	96.26
919	NYSE	PRK	Mon, Jul 6, 1998	92.52	94.22	92.52	94.22
918	NYSE	PRK	Thu, Jul 2, 1998	92.07	92.07	92.07	92.07
917	NYSE	PRK	Wed, Jul 1, 1998	92.07	92.07	91.61	91.61
916	NYSE	PRK	Tue, Jun 30, 1998	90.70	91.61	90.70	91.56
915	NYSE	PRK	Mon, Jun 29, 1998	91.61	92.52	91.16	91.61
914	NYSE	PRK	Fri, Jun 26, 1998	92.52	94.84	92.52	92.52
913	NYSE	PRK	Thu, Jun 25, 1998	92.52	92.75	92.07	92.75
912	NYSE	PRK	Wed, Jun 24, 1998	91.61	93.43	91.61	93.37
911	NYSE	PRK	Tue, Jun 23, 1998	90.70	91.16	90.25	91.16
910	NYSE	PRK	Mon, Jun 22, 1998	89.80	91.61	89.80	91.61
909	NYSE	PRK	Fri, Jun 19, 1998	89.57	89.68	88.89	89.34
908	NYSE	PRK	Thu, Jun 18, 1998	88.89	90.48	88.89	89.57
907	NYSE	PRK	Wed, Jun 17, 1998	87.30	88.44	87.30	88.44
906	NYSE	PRK	Tue, Jun 16, 1998	86.62	87.98	86.62	87.76
905	NYSE	PRK	Mon, Jun 15, 1998	86.17	87.08	86.17	87.08
904	NYSE	PRK	Fri, Jun 12, 1998	87.53	87.53	87.08	87.08
903	NYSE	PRK	Thu, Jun 11, 1998	89.80	89.80	88.44	88.44
902	NYSE	PRK	Wed, Jun 10, 1998	89.00	90.48	89.00	90.25
901	NYSE	PRK	Tue, Jun 9, 1998	89.85	90.48	88.44	89.12
900	NYSE	PRK	Mon, Jun 8, 1998	88.21	89.57	88.21	89.57
899	NYSE	PRK	Fri, Jun 5, 1998	87.76	88.44	87.76	88.38
898	NYSE	PRK	Thu, Jun 4, 1998	87.87	87.87	87.30	87.30
897	NYSE	PRK	Wed, Jun 3, 1998	85.72	87.53	85.49	87.30
896	NYSE	PRK	Tue, Jun 2, 1998	86.62	86.62	85.83	86.17
895	NYSE	PRK	Mon, Jun 1, 1998	86.40	86.85	85.94	86.85
894	NYSE	PRK	Fri, May 29, 1998	86.51	86.51	86.40	86.40
893	NYSE	PRK	Thu, May 28, 1998	86.62	86.62	86.17	86.57
892	NYSE	PRK	Wed, May 27, 1998	86.62	87.53	86.62	87.08
891	NYSE	PRK	Tue, May 26, 1998	86.74	86.74	86.17	86.17
890	NYSE	PRK	Fri, May 22, 1998	87.19	87.19	86.91	86.91
889	NYSE	PRK	Thu, May 21, 1998	87.08	87.53	87.08	87.53
888	NYSE	PRK	Wed, May 20, 1998	87.30	87.30	86.62	86.62
887	NYSE	PRK	Tue, May 19, 1998	84.36	87.53	83.90	87.53
886	NYSE	PRK	Mon, May 18, 1998	84.13	84.58	84.13	84.58
885	NYSE	PRK	Fri, May 15, 1998	83.90	84.36	83.90	84.36
884	NYSE	PRK	Thu, May 14, 1998	84.36	84.36	84.24	84.36
883	NYSE	PRK	Wed, May 13, 1998	84.36	85.26	84.13	84.13
882	NYSE	PRK	Tue, May 12, 1998	84.81	84.81	83.90	84.36
881	NYSE	PRK	Mon, May 11, 1998	85.72	85.72	85.26	85.26
880	NYSE	PRK	Fri, May 8, 1998	85.72	86.17	85.72	86.17
879	NYSE	PRK	Thu, May 7, 1998	85.26	85.72	85.04	85.26
878	NYSE	PRK	Wed, May 6, 1998	86.91	86.91	86.17	86.23
877	NYSE	PRK	Tue, May 5, 1998	85.32	87.08	85.32	87.08
876	NYSE	PRK	Mon, May 4, 1998	87.53	87.53	85.26	85.26
875	NYSE	PRK	Fri, May 1, 1998	87.98	87.98	87.53	87.53
874	NYSE	PRK	Thu, Apr 30, 1998	87.98	87.98	87.08	87.93
873	NYSE	PRK	Wed, Apr 29, 1998	84.13	87.76	84.13	87.76
872	NYSE	PRK	Tue, Apr 28, 1998	82.99	83.45	81.41	83.34
871	NYSE	PRK	Mon, Apr 27, 1998	82.09	83.45	82.09	83.45
870	NYSE	PRK	Fri, Apr 24, 1998	81.18	82.54	81.18	81.63
869	NYSE	PRK	Thu, Apr 23, 1998	83.90	83.90	80.95	80.95
868	NYSE	PRK	Wed, Apr 22, 1998	85.72	85.72	83.45	84.36
867	NYSE	PRK	Tue, Apr 21, 1998	87.53	87.53	85.55	85.55
866	NYSE	PRK	Mon, Apr 20, 1998	88.04	88.89	87.98	87.98
865	NYSE	PRK	Fri, Apr 17, 1998	88.38	88.38	87.98	88.04
864	NYSE	PRK	Thu, Apr 16, 1998	86.62	88.89	86.62	88.32
863	NYSE	PRK	Wed, Apr 15, 1998	88.44	88.89	86.17	86.17
862	NYSE	PRK	Tue, Apr 14, 1998	87.42	87.98	87.08	87.98
861	NYSE	PRK	Mon, Apr 13, 1998	86.62	88.44	86.62	87.53
860	NYSE	PRK	Thu, Apr 9, 1998	86.62	87.08	85.49	85.49
859	NYSE	PRK	Wed, Apr 8, 1998	88.27	88.61	86.17	86.17
858	NYSE	PRK	Tue, Apr 7, 1998	88.89	89.80	87.98	88.21
857	NYSE	PRK	Mon, Apr 6, 1998	89.34	89.34	88.89	88.89
856	NYSE	PRK	Fri, Apr 3, 1998	89.12	89.60	89.12	89.57
855	NYSE	PRK	Thu, Apr 2, 1998	89.80	89.80	87.08	88.66
854	NYSE	PRK	Wed, Apr 1, 1998	86.17	89.80	85.26	89.80
853	NYSE	PRK	Tue, Mar 31, 1998	85.26	86.17	85.26	86.17
852	NYSE	PRK	Mon, Mar 30, 1998	83.45	85.26	83.22	85.26
851	NYSE	PRK	Fri, Mar 27, 1998	84.13	84.81	83.45	84.36
850	NYSE	PRK	Thu, Mar 26, 1998	84.13	84.13	83.45	83.45
849	NYSE	PRK	Wed, Mar 25, 1998	83.96	84.24	83.45	83.45
848	NYSE	PRK	Tue, Mar 24, 1998	82.54	84.36	82.54	84.13
847	NYSE	PRK	Mon, Mar 23, 1998	82.09	82.48	81.63	82.26
846	NYSE	PRK	Fri, Mar 20, 1998	83.73	84.58	81.63	82.09
845	NYSE	PRK	Thu, Mar 19, 1998	84.81	85.04	84.53	84.64
844	NYSE	PRK	Wed, Mar 18, 1998	84.58	85.04	84.36	84.47
843	NYSE	PRK	Tue, Mar 17, 1998	84.81	85.04	84.36	85.04
842	NYSE	PRK	Mon, Mar 16, 1998	84.81	85.26	83.90	84.36
841	NYSE	PRK	Fri, Mar 13, 1998	84.47	84.81	84.36	84.81
840	NYSE	PRK	Thu, Mar 12, 1998	83.45	85.72	83.45	84.19
839	NYSE	PRK	Wed, Mar 11, 1998	83.45	85.04	83.45	83.45
838	NYSE	PRK	Tue, Mar 10, 1998	81.63	83.90	81.63	83.90
837	NYSE	PRK	Mon, Mar 9, 1998	79.14	81.18	79.14	80.61
836	NYSE	PRK	Fri, Mar 6, 1998	78.91	79.37	78.69	78.91
835	NYSE	PRK	Thu, Mar 5, 1998	78.69	78.91	78.46	78.91
834	NYSE	PRK	Wed, Mar 4, 1998	79.14	79.59	78.35	78.91
833	NYSE	PRK	Tue, Mar 3, 1998	78.80	78.91	78.69	78.91
832	NYSE	PRK	Mon, Mar 2, 1998	78.57	79.37	78.46	79.03
831	NYSE	PRK	Fri, Feb 27, 1998	78.46	78.91	78.46	78.80
830	NYSE	PRK	Thu, Feb 26, 1998	78.91	78.97	78.57	78.69
829	NYSE	PRK	Wed, Feb 25, 1998	78.91	79.14	78.69	78.91
828	NYSE	PRK	Mon, Feb 23, 1998	79.59	80.50	78.91	79.37
827	NYSE	PRK	Fri, Feb 20, 1998	77.10	79.37	77.10	79.37
826	NYSE	PRK	Thu, Feb 19, 1998	77.55	78.01	77.55	77.78
825	NYSE	PRK	Wed, Feb 18, 1998	78.46	78.46	77.10	77.10
824	NYSE	PRK	Tue, Feb 17, 1998	78.91	79.14	78.46	78.69
823	NYSE	PRK	Fri, Feb 13, 1998	78.01	79.14	77.67	79.14
822	NYSE	PRK	Thu, Feb 12, 1998	78.91	78.91	77.55	78.23
821	NYSE	PRK	Wed, Feb 11, 1998	78.91	79.37	78.91	79.14
820	NYSE	PRK	Tue, Feb 10, 1998	79.03	79.03	78.01	78.69
819	NYSE	PRK	Mon, Feb 9, 1998	78.69	79.37	78.69	79.14
818	NYSE	PRK	Fri, Feb 6, 1998	79.71	79.71	78.46	78.46
817	NYSE	PRK	Thu, Feb 5, 1998	79.82	79.82	79.59	79.59
816	NYSE	PRK	Wed, Feb 4, 1998	80.05	80.05	79.99	80.05
815	NYSE	PRK	Tue, Feb 3, 1998	79.37	80.73	79.37	80.50
814	NYSE	PRK	Mon, Feb 2, 1998	77.33	79.37	77.33	79.37
813	NYSE	PRK	Fri, Jan 30, 1998	78.46	78.46	77.10	77.10
812	NYSE	PRK	Thu, Jan 29, 1998	80.05	80.05	78.46	78.69
811	NYSE	PRK	Wed, Jan 28, 1998	81.18	81.18	80.27	80.27
810	NYSE	PRK	Tue, Jan 27, 1998	81.75	81.75	80.73	80.73
809	NYSE	PRK	Mon, Jan 26, 1998	82.31	82.31	81.75	81.75
808	NYSE	PRK	Fri, Jan 23, 1998	82.54	83.22	82.54	82.77
807	NYSE	PRK	Thu, Jan 22, 1998	83.45	83.45	81.63	82.99
806	NYSE	PRK	Wed, Jan 21, 1998	83.45	83.45	82.99	82.99
805	NYSE	PRK	Tue, Jan 20, 1998	82.09	82.99	82.09	82.94
804	NYSE	PRK	Fri, Jan 16, 1998	83.96	84.02	82.77	83.22
803	NYSE	PRK	Thu, Jan 15, 1998	84.13	84.13	82.54	83.62
802	NYSE	PRK	Wed, Jan 14, 1998	81.07	84.36	81.07	84.36
801	NYSE	PRK	Tue, Jan 13, 1998	79.20	80.95	78.91	80.95
800	NYSE	PRK	Mon, Jan 12, 1998	79.48	79.48	79.14	79.25
799	NYSE	PRK	Fri, Jan 9, 1998	80.27	80.27	79.65	79.65
798	NYSE	PRK	Thu, Jan 8, 1998	80.73	80.73	80.50	80.50
797	NYSE	PRK	Wed, Jan 7, 1998	80.50	80.73	80.39	80.39
796	NYSE	PRK	Tue, Jan 6, 1998	80.73	80.78	80.50	80.78
795	NYSE	PRK	Mon, Jan 5, 1998	80.39	80.61	78.91	80.39
794	NYSE	PRK	Fri, Jan 2, 1998	79.25	80.61	79.25	80.61
793	NYSE	PRK	Wed, Dec 31, 1997	80.27	80.73	79.93	79.93
792	NYSE	PRK	Tue, Dec 30, 1997	80.27	80.27	80.10	80.22
791	NYSE	PRK	Mon, Dec 29, 1997	79.93	80.39	79.93	80.27
790	NYSE	PRK	Fri, Dec 26, 1997	80.27	80.27	79.71	79.82
789	NYSE	PRK	Wed, Dec 24, 1997	80.73	80.95	80.50	80.50
788	NYSE	PRK	Tue, Dec 23, 1997	81.18	81.18	80.27	80.56
787	NYSE	PRK	Mon, Dec 22, 1997	80.27	81.18	80.27	81.18
786	NYSE	PRK	Fri, Dec 19, 1997	79.48	80.27	78.69	80.27
785	NYSE	PRK	Thu, Dec 18, 1997	80.05	80.05	80.05	80.05
784	NYSE	PRK	Wed, Dec 17, 1997	80.27	80.27	80.27	80.27
783	NYSE	PRK	Tue, Dec 16, 1997	79.82	80.27	79.59	80.27
782	NYSE	PRK	Mon, Dec 15, 1997	79.93	79.99	79.93	79.99
781	NYSE	PRK	Fri, Dec 12, 1997	80.16	80.16	80.16	80.16
780	NYSE	PRK	Wed, Dec 10, 1997	81.07	81.07	80.39	80.39
779	NYSE	PRK	Tue, Dec 9, 1997	80.27	80.95	80.27	80.95
778	NYSE	PRK	Mon, Dec 8, 1997	80.16	80.50	79.99	80.50
777	NYSE	PRK	Fri, Dec 5, 1997	80.44	80.44	80.39	80.39
776	NYSE	PRK	Thu, Dec 4, 1997	80.73	81.07	80.39	80.39
775	NYSE	PRK	Wed, Dec 3, 1997	81.18	81.18	80.95	80.95
774	NYSE	PRK	Tue, Dec 2, 1997	80.56	81.18	80.56	81.18
773	NYSE	PRK	Mon, Dec 1, 1997	79.76	80.39	79.76	80.39
772	NYSE	PRK	Wed, Nov 26, 1997	79.59	79.59	79.59	79.59
771	NYSE	PRK	Tue, Nov 25, 1997	79.59	79.59	79.59	79.59
770	NYSE	PRK	Mon, Nov 24, 1997	80.05	80.05	79.14	79.20
769	NYSE	PRK	Fri, Nov 21, 1997	80.50	80.50	80.27	80.50
768	NYSE	PRK	Thu, Nov 20, 1997	80.39	80.39	80.39	80.39
767	NYSE	PRK	Wed, Nov 19, 1997	80.73	80.73	80.39	80.39
766	NYSE	PRK	Tue, Nov 18, 1997	80.95	80.95	80.67	80.67
765	NYSE	PRK	Mon, Nov 17, 1997	78.91	81.01	78.74	81.01
764	NYSE	PRK	Fri, Nov 14, 1997	79.82	80.27	79.65	80.27
763	NYSE	PRK	Thu, Nov 13, 1997	79.48	80.05	79.25	80.05
762	NYSE	PRK	Wed, Nov 12, 1997	80.27	80.27	79.59	79.59
761	NYSE	PRK	Tue, Nov 11, 1997	80.05	80.56	79.99	80.56
760	NYSE	PRK	Mon, Nov 10, 1997	79.71	80.27	79.71	80.27
759	NYSE	PRK	Fri, Nov 7, 1997	79.59	79.59	78.91	79.54
758	NYSE	PRK	Thu, Nov 6, 1997	77.33	80.05	77.10	80.05
757	NYSE	PRK	Wed, Nov 5, 1997	76.19	76.42	76.19	76.42
756	NYSE	PRK	Tue, Nov 4, 1997	76.87	76.87	76.42	76.42
755	NYSE	PRK	Mon, Nov 3, 1997	77.55	77.78	76.65	76.65
754	NYSE	PRK	Fri, Oct 31, 1997	77.67	77.89	77.50	77.89
753	NYSE	PRK	Thu, Oct 30, 1997	78.01	78.35	77.55	77.72
752	NYSE	PRK	Wed, Oct 29, 1997	78.69	79.37	78.01	78.01
751	NYSE	PRK	Tue, Oct 28, 1997	78.01	78.01	76.65	77.16
750	NYSE	PRK	Mon, Oct 27, 1997	82.20	82.20	80.16	80.16
749	NYSE	PRK	Fri, Oct 24, 1997	83.22	83.28	81.86	82.09
748	NYSE	PRK	Thu, Oct 23, 1997	84.13	84.13	82.09	82.99
747	NYSE	PRK	Wed, Oct 22, 1997	89.34	89.34	84.47	84.47
746	NYSE	PRK	Tue, Oct 21, 1997	86.85	89.40	86.62	88.89
745	NYSE	PRK	Mon, Oct 20, 1997	84.36	88.44	84.13	87.08
744	NYSE	PRK	Fri, Oct 17, 1997	83.79	84.47	82.88	84.47
743	NYSE	PRK	Thu, Oct 16, 1997	83.11	84.58	83.11	84.24
742	NYSE	PRK	Wed, Oct 15, 1997	78.12	83.11	77.84	82.65
741	NYSE	PRK	Tue, Oct 14, 1997	78.35	78.35	78.23	78.23
740	NYSE	PRK	Mon, Oct 13, 1997	77.10	78.57	77.10	78.57
739	NYSE	PRK	Fri, Oct 10, 1997	76.65	76.82	75.74	76.82
738	NYSE	PRK	Thu, Oct 9, 1997	75.74	76.87	75.74	76.87
737	NYSE	PRK	Wed, Oct 8, 1997	76.19	76.19	75.46	75.97
736	NYSE	PRK	Tue, Oct 7, 1997	75.51	76.19	75.51	76.19
735	NYSE	PRK	Mon, Oct 6, 1997	74.26	75.74	73.70	75.74
734	NYSE	PRK	Fri, Oct 3, 1997	73.70	75.06	73.70	74.60
733	NYSE	PRK	Thu, Oct 2, 1997	72.79	73.47	72.79	73.47
732	NYSE	PRK	Wed, Oct 1, 1997	73.13	73.13	72.56	72.56
731	NYSE	PRK	Tue, Sep 30, 1997	72.68	73.36	72.56	73.36
730	NYSE	PRK	Mon, Sep 29, 1997	72.45	72.73	72.45	72.68
729	NYSE	PRK	Fri, Sep 26, 1997	71.66	72.22	71.66	72.22
728	NYSE	PRK	Thu, Sep 25, 1997	72.34	72.56	72.34	72.56
727	NYSE	PRK	Wed, Sep 24, 1997	72.34	72.51	71.66	72.51
726	NYSE	PRK	Tue, Sep 23, 1997	72.34	72.56	72.22	72.56
725	NYSE	PRK	Mon, Sep 22, 1997	72.34	72.56	71.88	72.56
724	NYSE	PRK	Fri, Sep 19, 1997	70.75	72.11	70.75	72.11
723	NYSE	PRK	Thu, Sep 18, 1997	71.49	71.66	71.49	71.66
722	NYSE	PRK	Wed, Sep 17, 1997	70.64	71.20	70.64	71.20
721	NYSE	PRK	Tue, Sep 16, 1997	69.79	70.69	69.79	70.64
720	NYSE	PRK	Mon, Sep 15, 1997	69.16	69.73	68.94	69.73
719	NYSE	PRK	Fri, Sep 12, 1997	71.66	71.66	68.03	69.16
718	NYSE	PRK	Thu, Sep 11, 1997	72.56	72.90	71.43	71.88
717	NYSE	PRK	Wed, Sep 10, 1997	72.22	73.24	72.00	73.13
716	NYSE	PRK	Tue, Sep 9, 1997	70.52	72.56	70.41	72.56
715	NYSE	PRK	Mon, Sep 8, 1997	68.71	70.75	68.71	70.75
714	NYSE	PRK	Fri, Sep 5, 1997	67.35	68.71	67.35	68.71
713	NYSE	PRK	Thu, Sep 4, 1997	64.17	67.12	64.17	67.01
712	NYSE	PRK	Wed, Sep 3, 1997	63.95	64.17	63.83	63.83
711	NYSE	PRK	Tue, Sep 2, 1997	63.04	63.61	62.98	63.61
710	NYSE	PRK	Fri, Aug 29, 1997	63.04	63.04	62.98	62.98
709	NYSE	PRK	Thu, Aug 28, 1997	62.98	62.98	62.98	62.98
708	NYSE	PRK	Wed, Aug 27, 1997	62.76	63.27	62.59	63.04
707	NYSE	PRK	Tue, Aug 26, 1997	63.04	63.04	62.98	62.98
706	NYSE	PRK	Mon, Aug 25, 1997	63.49	63.49	62.36	62.59
705	NYSE	PRK	Fri, Aug 22, 1997	63.27	63.72	63.27	63.72
704	NYSE	PRK	Thu, Aug 21, 1997	63.49	63.49	63.27	63.49
703	NYSE	PRK	Wed, Aug 20, 1997	63.55	63.72	63.49	63.72
702	NYSE	PRK	Tue, Aug 19, 1997	63.27	64.06	63.27	63.72
701	NYSE	PRK	Mon, Aug 18, 1997	64.17	64.17	63.49	63.49
700	NYSE	PRK	Fri, Aug 15, 1997	63.83	64.40	63.83	64.40
699	NYSE	PRK	Thu, Aug 14, 1997	63.15	63.49	63.15	63.38
698	NYSE	PRK	Wed, Aug 13, 1997	62.59	62.98	62.59	62.93
697	NYSE	PRK	Tue, Aug 12, 1997	62.47	62.70	62.47	62.70
696	NYSE	PRK	Mon, Aug 11, 1997	62.70	62.70	62.70	62.70
695	NYSE	PRK	Fri, Aug 8, 1997	62.81	62.81	62.25	62.59
694	NYSE	PRK	Thu, Aug 7, 1997	61.68	62.81	61.68	62.81
693	NYSE	PRK	Wed, Aug 6, 1997	60.66	61.91	60.66	61.68
692	NYSE	PRK	Tue, Aug 5, 1997	60.55	60.72	60.43	60.43
691	NYSE	PRK	Mon, Aug 4, 1997	62.36	62.36	60.55	60.55
690	NYSE	PRK	Fri, Aug 1, 1997	63.27	63.27	62.76	62.76
689	NYSE	PRK	Thu, Jul 31, 1997	66.67	66.67	62.70	63.27
688	NYSE	PRK	Wed, Jul 30, 1997	68.03	68.03	66.89	66.89
687	NYSE	PRK	Tue, Jul 29, 1997	68.48	68.48	68.03	68.03
686	NYSE	PRK	Mon, Jul 28, 1997	68.94	69.16	68.71	68.71
685	NYSE	PRK	Fri, Jul 25, 1997	68.71	68.94	68.71	68.94
684	NYSE	PRK	Thu, Jul 24, 1997	68.71	68.94	68.71	68.94
683	NYSE	PRK	Wed, Jul 23, 1997	68.71	69.39	68.71	68.94
682	NYSE	PRK	Tue, Jul 22, 1997	69.62	69.62	68.48	68.71
681	NYSE	PRK	Mon, Jul 21, 1997	70.75	70.75	69.84	69.96
680	NYSE	PRK	Fri, Jul 18, 1997	71.43	71.43	70.75	70.75
679	NYSE	PRK	Thu, Jul 17, 1997	71.94	71.94	71.66	71.66
678	NYSE	PRK	Wed, Jul 16, 1997	71.43	71.94	71.43	71.94
677	NYSE	PRK	Tue, Jul 15, 1997	71.66	71.66	71.20	71.20
676	NYSE	PRK	Mon, Jul 14, 1997	71.77	71.77	70.98	71.43
675	NYSE	PRK	Fri, Jul 11, 1997	71.88	72.28	71.77	72.00
674	NYSE	PRK	Thu, Jul 10, 1997	71.88	71.88	71.66	71.66
673	NYSE	PRK	Wed, Jul 9, 1997	71.49	72.11	71.49	72.11
672	NYSE	PRK	Tue, Jul 8, 1997	71.66	71.66	71.20	71.54
671	NYSE	PRK	Mon, Jul 7, 1997	71.43	72.56	71.43	71.66
670	NYSE	PRK	Thu, Jul 3, 1997	70.75	71.20	70.75	71.15
669	NYSE	PRK	Wed, Jul 2, 1997	70.52	71.43	70.52	71.43
668	NYSE	PRK	Tue, Jul 1, 1997	71.77	72.56	70.24	70.52
667	NYSE	PRK	Mon, Jun 30, 1997	70.52	72.34	69.84	72.34
666	NYSE	PRK	Fri, Jun 27, 1997	68.71	69.84	68.26	69.84
665	NYSE	PRK	Thu, Jun 26, 1997	66.89	69.28	66.21	69.28
664	NYSE	PRK	Wed, Jun 25, 1997	65.76	66.67	65.31	66.21
663	NYSE	PRK	Tue, Jun 24, 1997	65.31	65.76	65.31	65.76
662	NYSE	PRK	Mon, Jun 23, 1997	64.40	65.53	64.17	65.53
661	NYSE	PRK	Fri, Jun 20, 1997	63.72	64.17	63.72	64.17
660	NYSE	PRK	Thu, Jun 19, 1997	65.31	65.31	64.85	65.31
659	NYSE	PRK	Wed, Jun 18, 1997	65.31	65.99	65.08	65.76
658	NYSE	PRK	Tue, Jun 17, 1997	63.49	65.19	63.49	64.85
657	NYSE	PRK	Mon, Jun 16, 1997	62.81	65.99	62.76	63.49
656	NYSE	PRK	Fri, Jun 13, 1997	61.45	62.81	61.45	62.81
655	NYSE	PRK	Thu, Jun 12, 1997	60.32	61.23	60.09	61.23
654	NYSE	PRK	Wed, Jun 11, 1997	60.32	60.66	60.26	60.66
653	NYSE	PRK	Tue, Jun 10, 1997	59.41	59.87	59.41	59.81
652	NYSE	PRK	Mon, Jun 9, 1997	59.18	59.41	59.18	59.41
651	NYSE	PRK	Fri, Jun 6, 1997	57.82	58.96	57.82	58.84
650	NYSE	PRK	Wed, Jun 4, 1997	56.69	57.14	56.69	57.14
649	NYSE	PRK	Tue, Jun 3, 1997	56.69	56.69	56.69	56.69
648	NYSE	PRK	Mon, Jun 2, 1997	56.80	56.92	56.75	56.75
647	NYSE	PRK	Fri, May 30, 1997	56.69	56.80	56.46	56.80
646	NYSE	PRK	Thu, May 29, 1997	56.97	56.97	56.75	56.92
645	NYSE	PRK	Wed, May 28, 1997	54.42	57.14	54.42	57.14
644	NYSE	PRK	Tue, May 27, 1997	54.88	54.88	54.65	54.65
643	NYSE	PRK	Fri, May 23, 1997	55.16	55.16	54.88	54.88
642	NYSE	PRK	Thu, May 22, 1997	54.65	55.10	54.42	55.10
641	NYSE	PRK	Wed, May 21, 1997	54.42	54.42	54.31	54.31
640	NYSE	PRK	Tue, May 20, 1997	53.74	54.88	53.74	54.65
639	NYSE	PRK	Mon, May 19, 1997	53.74	54.42	53.74	53.97
638	NYSE	PRK	Fri, May 16, 1997	52.95	53.97	52.84	53.52
637	NYSE	PRK	Thu, May 15, 1997	53.06	53.18	52.95	53.18
636	NYSE	PRK	Wed, May 14, 1997	53.97	54.03	53.29	53.29
635	NYSE	PRK	Tue, May 13, 1997	54.31	54.65	54.31	54.65
634	NYSE	PRK	Mon, May 12, 1997	54.20	54.31	54.20	54.31
633	NYSE	PRK	Fri, May 9, 1997	53.86	53.86	53.86	53.86
632	NYSE	PRK	Thu, May 8, 1997	53.63	53.86	53.63	53.86
631	NYSE	PRK	Wed, May 7, 1997	52.16	53.86	52.16	53.86
630	NYSE	PRK	Tue, May 6, 1997	52.16	52.38	52.16	52.38
629	NYSE	PRK	Mon, May 5, 1997	51.93	51.93	51.93	51.93
628	NYSE	PRK	Fri, May 2, 1997	51.70	51.93	51.70	51.93
627	NYSE	PRK	Thu, May 1, 1997	50.57	51.47	50.57	51.47
626	NYSE	PRK	Wed, Apr 30, 1997	50.11	50.34	50.11	50.34
625	NYSE	PRK	Mon, Apr 28, 1997	50.11	50.11	49.89	50.11
624	NYSE	PRK	Thu, Apr 24, 1997	49.89	49.89	49.89	49.89
623	NYSE	PRK	Tue, Apr 22, 1997	49.77	49.89	49.77	49.89
622	NYSE	PRK	Mon, Apr 21, 1997	49.55	49.55	49.55	49.55
621	NYSE	PRK	Fri, Apr 18, 1997	49.43	49.77	49.43	49.77
620	NYSE	PRK	Wed, Apr 16, 1997	49.21	49.21	49.21	49.21
619	NYSE	PRK	Tue, Apr 15, 1997	49.09	49.21	49.09	49.21
618	NYSE	PRK	Mon, Apr 14, 1997	48.98	49.32	48.98	49.32
617	NYSE	PRK	Fri, Apr 11, 1997	49.43	49.43	49.09	49.09
616	NYSE	PRK	Thu, Apr 10, 1997	49.43	49.43	49.43	49.43
615	NYSE	PRK	Wed, Apr 9, 1997	49.09	49.43	49.09	49.43
614	NYSE	PRK	Tue, Apr 8, 1997	48.98	49.43	48.98	49.32
613	NYSE	PRK	Mon, Apr 7, 1997	48.98	49.21	48.98	49.21
612	NYSE	PRK	Fri, Apr 4, 1997	49.55	49.55	49.32	49.43
611	NYSE	PRK	Thu, Apr 3, 1997	49.77	49.77	49.77	49.77
610	NYSE	PRK	Wed, Apr 2, 1997	49.77	50.00	49.77	50.00
609	NYSE	PRK	Tue, Apr 1, 1997	49.77	49.77	49.77	49.77
608	NYSE	PRK	Mon, Mar 31, 1997	49.55	49.89	49.55	49.55
607	NYSE	PRK	Thu, Mar 27, 1997	49.21	49.32	49.21	49.32
606	NYSE	PRK	Wed, Mar 26, 1997	49.21	49.21	48.98	48.98
605	NYSE	PRK	Tue, Mar 25, 1997	49.21	49.21	48.98	48.98
604	NYSE	PRK	Mon, Mar 24, 1997	48.98	49.43	48.98	49.43
603	NYSE	PRK	Fri, Mar 21, 1997	48.64	49.21	48.64	49.21
602	NYSE	PRK	Thu, Mar 20, 1997	48.30	48.64	48.30	48.64
601	NYSE	PRK	Wed, Mar 19, 1997	48.41	48.41	48.41	48.41
600	NYSE	PRK	Tue, Mar 18, 1997	48.98	48.98	48.64	48.64
599	NYSE	PRK	Mon, Mar 17, 1997	48.75	48.75	48.75	48.75
598	NYSE	PRK	Fri, Mar 14, 1997	48.75	48.75	48.53	48.75
597	NYSE	PRK	Thu, Mar 13, 1997	48.98	48.98	48.53	48.53
596	NYSE	PRK	Wed, Mar 12, 1997	47.96	48.75	47.96	48.75
595	NYSE	PRK	Tue, Mar 11, 1997	48.07	48.07	47.28	48.07
594	NYSE	PRK	Mon, Mar 10, 1997	48.53	48.53	48.07	48.07
593	NYSE	PRK	Fri, Mar 7, 1997	47.62	48.53	47.51	48.07
592	NYSE	PRK	Thu, Mar 6, 1997	48.19	48.19	47.85	47.85
591	NYSE	PRK	Wed, Mar 5, 1997	47.62	48.30	47.62	48.30
590	NYSE	PRK	Tue, Mar 4, 1997	47.28	47.39	47.28	47.39
589	NYSE	PRK	Fri, Feb 28, 1997	47.05	47.05	47.05	47.05
588	NYSE	PRK	Thu, Feb 27, 1997	47.05	47.28	47.05	47.28
587	NYSE	PRK	Wed, Feb 26, 1997	46.60	46.83	46.60	46.60
586	NYSE	PRK	Tue, Feb 25, 1997	46.60	46.60	46.60	46.60
585	NYSE	PRK	Mon, Feb 24, 1997	46.49	46.49	46.37	46.37
584	NYSE	PRK	Fri, Feb 21, 1997	46.94	46.94	46.71	46.71
583	NYSE	PRK	Thu, Feb 20, 1997	46.71	46.71	46.49	46.71
582	NYSE	PRK	Wed, Feb 19, 1997	46.94	47.05	46.94	46.94
581	NYSE	PRK	Tue, Feb 18, 1997	47.17	47.17	46.94	46.94
580	NYSE	PRK	Fri, Feb 14, 1997	47.17	47.39	47.17	47.39
579	NYSE	PRK	Thu, Feb 13, 1997	47.39	47.39	47.17	47.17
578	NYSE	PRK	Tue, Feb 11, 1997	47.73	47.85	47.73	47.85
577	NYSE	PRK	Mon, Feb 10, 1997	47.96	47.96	47.96	47.96
576	NYSE	PRK	Fri, Feb 7, 1997	47.96	47.96	47.96	47.96
575	NYSE	PRK	Thu, Feb 6, 1997	47.85	47.85	47.85	47.85
574	NYSE	PRK	Wed, Feb 5, 1997	47.73	47.85	47.73	47.85
573	NYSE	PRK	Mon, Feb 3, 1997	47.73	47.73	47.73	47.73
572	NYSE	PRK	Fri, Jan 31, 1997	48.07	48.07	47.85	47.96
571	NYSE	PRK	Thu, Jan 30, 1997	48.07	48.07	48.07	48.07
570	NYSE	PRK	Tue, Jan 28, 1997	47.96	48.07	47.96	48.07
569	NYSE	PRK	Fri, Jan 24, 1997	48.19	48.19	47.85	47.85
568	NYSE	PRK	Thu, Jan 23, 1997	47.96	48.07	47.96	48.07
567	NYSE	PRK	Wed, Jan 22, 1997	48.41	48.41	47.85	47.96
566	NYSE	PRK	Tue, Jan 21, 1997	48.30	48.30	48.30	48.30
565	NYSE	PRK	Mon, Jan 20, 1997	48.30	48.30	48.19	48.19
564	NYSE	PRK	Fri, Jan 17, 1997	48.64	48.75	48.30	48.41
563	NYSE	PRK	Thu, Jan 16, 1997	48.87	48.98	48.87	48.87
562	NYSE	PRK	Wed, Jan 15, 1997	48.75	48.98	48.75	48.98
561	NYSE	PRK	Tue, Jan 14, 1997	48.98	48.98	48.64	48.64
560	NYSE	PRK	Fri, Jan 10, 1997	48.98	48.98	48.87	48.87
559	NYSE	PRK	Thu, Jan 9, 1997	48.98	48.98	48.98	48.98
558	NYSE	PRK	Wed, Jan 8, 1997	48.41	48.98	48.41	48.98
557	NYSE	PRK	Tue, Jan 7, 1997	48.41	48.75	48.30	48.30
556	NYSE	PRK	Mon, Jan 6, 1997	48.19	48.41	48.19	48.41
555	NYSE	PRK	Fri, Jan 3, 1997	48.07	48.07	48.07	48.07
554	NYSE	PRK	Thu, Jan 2, 1997	47.85	47.85	47.85	47.85
553	NYSE	PRK	Tue, Dec 31, 1996	47.85	48.07	47.85	48.07
552	NYSE	PRK	Mon, Dec 30, 1996	48.19	48.19	48.07	48.07
551	NYSE	PRK	Fri, Dec 27, 1996	47.62	48.07	47.62	48.07
550	NYSE	PRK	Thu, Dec 26, 1996	47.17	47.62	47.17	47.62
549	NYSE	PRK	Mon, Dec 23, 1996	47.28	47.28	47.28	47.28
548	NYSE	PRK	Fri, Dec 20, 1996	47.28	48.07	47.05	47.51
547	NYSE	PRK	Thu, Dec 19, 1996	46.94	47.05	46.94	47.05
546	NYSE	PRK	Wed, Dec 18, 1996	46.71	46.71	46.71	46.71
545	NYSE	PRK	Tue, Dec 17, 1996	46.37	46.60	46.26	46.49
544	NYSE	PRK	Mon, Dec 16, 1996	46.03	46.15	46.03	46.03
543	NYSE	PRK	Fri, Dec 13, 1996	45.81	45.81	45.81	45.81
542	NYSE	PRK	Wed, Dec 11, 1996	46.03	46.03	45.92	45.92
541	NYSE	PRK	Tue, Dec 10, 1996	46.03	46.03	46.03	46.03
540	NYSE	PRK	Mon, Dec 9, 1996	45.75	45.92	45.75	45.92
539	NYSE	PRK	Fri, Dec 6, 1996	45.35	45.81	45.35	45.69
538	NYSE	PRK	Thu, Dec 5, 1996	45.35	45.47	45.35	45.47
537	NYSE	PRK	Wed, Dec 4, 1996	45.13	45.13	45.13	45.13
536	NYSE	PRK	Tue, Dec 3, 1996	45.35	45.35	44.67	45.35
535	NYSE	PRK	Mon, Dec 2, 1996	45.24	45.35	45.13	45.35
534	NYSE	PRK	Fri, Nov 29, 1996	45.24	45.24	45.13	45.13
533	NYSE	PRK	Wed, Nov 27, 1996	45.13	45.13	45.13	45.13
532	NYSE	PRK	Tue, Nov 26, 1996	44.67	44.90	44.67	44.90
531	NYSE	PRK	Mon, Nov 25, 1996	44.33	44.67	44.33	44.67
530	NYSE	PRK	Fri, Nov 22, 1996	44.33	44.33	44.33	44.33
529	NYSE	PRK	Thu, Nov 21, 1996	44.33	44.33	44.33	44.33
528	NYSE	PRK	Wed, Nov 20, 1996	44.22	44.45	44.22	44.33
527	NYSE	PRK	Tue, Nov 19, 1996	43.99	44.11	43.99	44.11
526	NYSE	PRK	Mon, Nov 18, 1996	43.77	43.77	43.65	43.77
525	NYSE	PRK	Fri, Nov 15, 1996	44.11	44.22	43.77	43.99
524	NYSE	PRK	Thu, Nov 14, 1996	44.22	44.22	43.99	44.11
523	NYSE	PRK	Wed, Nov 13, 1996	44.33	44.33	44.11	44.11
522	NYSE	PRK	Fri, Nov 8, 1996	44.33	44.33	44.22	44.22
521	NYSE	PRK	Thu, Nov 7, 1996	44.11	44.33	44.11	44.33
520	NYSE	PRK	Wed, Nov 6, 1996	44.22	44.22	43.99	44.22
519	NYSE	PRK	Tue, Nov 5, 1996	44.33	44.33	43.99	43.99
518	NYSE	PRK	Mon, Nov 4, 1996	43.99	44.22	43.99	44.22
517	NYSE	PRK	Fri, Nov 1, 1996	43.88	43.88	43.88	43.88
516	NYSE	PRK	Thu, Oct 31, 1996	43.77	43.77	43.77	43.77
515	NYSE	PRK	Wed, Oct 30, 1996	43.54	43.77	43.54	43.54
514	NYSE	PRK	Tue, Oct 29, 1996	44.45	44.45	44.11	44.11
513	NYSE	PRK	Mon, Oct 28, 1996	44.33	44.33	44.33	44.33
512	NYSE	PRK	Fri, Oct 25, 1996	44.11	44.22	44.11	44.22
511	NYSE	PRK	Thu, Oct 24, 1996	43.99	43.99	43.99	43.99
510	NYSE	PRK	Wed, Oct 23, 1996	43.99	43.99	43.99	43.99
509	NYSE	PRK	Tue, Oct 22, 1996	43.77	43.77	43.77	43.77
508	NYSE	PRK	Thu, Oct 17, 1996	43.99	44.22	43.99	43.99
507	NYSE	PRK	Wed, Oct 16, 1996	44.22	44.22	43.88	43.88
506	NYSE	PRK	Tue, Oct 15, 1996	44.22	44.33	44.22	44.33
505	NYSE	PRK	Mon, Oct 14, 1996	43.88	44.33	43.88	44.22
504	NYSE	PRK	Fri, Oct 11, 1996	44.11	44.11	44.11	44.11
503	NYSE	PRK	Thu, Oct 10, 1996	44.33	44.33	44.11	44.11
502	NYSE	PRK	Wed, Oct 9, 1996	44.11	44.11	44.11	44.11
501	NYSE	PRK	Tue, Oct 8, 1996	43.99	44.33	43.99	44.33
500	NYSE	PRK	Mon, Oct 7, 1996	43.54	43.77	43.54	43.65
499	NYSE	PRK	Fri, Oct 4, 1996	43.31	43.65	43.31	43.65
498	NYSE	PRK	Wed, Oct 2, 1996	43.77	43.77	43.42	43.54
497	NYSE	PRK	Tue, Oct 1, 1996	43.77	43.77	43.65	43.65
496	NYSE	PRK	Fri, Sep 27, 1996	43.77	43.77	43.77	43.77
495	NYSE	PRK	Thu, Sep 26, 1996	43.99	43.99	43.88	43.88
494	NYSE	PRK	Wed, Sep 25, 1996	44.22	44.22	44.22	44.22
493	NYSE	PRK	Tue, Sep 24, 1996	44.67	44.67	44.45	44.45
492	NYSE	PRK	Mon, Sep 23, 1996	44.45	44.56	44.45	44.56
491	NYSE	PRK	Fri, Sep 20, 1996	44.22	44.56	44.22	44.56
490	NYSE	PRK	Thu, Sep 19, 1996	44.45	44.45	44.45	44.45
489	NYSE	PRK	Wed, Sep 18, 1996	44.56	44.56	44.56	44.56
488	NYSE	PRK	Tue, Sep 17, 1996	44.67	44.67	44.67	44.67
487	NYSE	PRK	Mon, Sep 16, 1996	44.67	44.67	44.45	44.45
486	NYSE	PRK	Fri, Sep 13, 1996	44.56	44.56	44.56	44.56
485	NYSE	PRK	Thu, Sep 12, 1996	44.56	44.67	44.45	44.45
484	NYSE	PRK	Wed, Sep 11, 1996	44.90	44.90	44.79	44.79
483	NYSE	PRK	Tue, Sep 10, 1996	44.79	45.01	44.79	45.01
482	NYSE	PRK	Fri, Sep 6, 1996	44.56	44.56	44.56	44.56
481	NYSE	PRK	Thu, Sep 5, 1996	44.67	44.67	44.67	44.67
480	NYSE	PRK	Wed, Sep 4, 1996	44.67	44.79	44.67	44.79
479	NYSE	PRK	Tue, Sep 3, 1996	44.45	44.45	44.33	44.45
478	NYSE	PRK	Wed, Aug 28, 1996	44.45	44.56	44.45	44.56
477	NYSE	PRK	Mon, Aug 26, 1996	44.22	44.22	44.22	44.22
476	NYSE	PRK	Fri, Aug 23, 1996	44.22	44.22	44.11	44.11
475	NYSE	PRK	Wed, Aug 21, 1996	44.11	44.11	44.11	44.11
474	NYSE	PRK	Tue, Aug 20, 1996	44.56	44.56	44.56	44.56
473	NYSE	PRK	Thu, Aug 15, 1996	44.22	44.56	44.22	44.56
472	NYSE	PRK	Wed, Aug 14, 1996	44.45	44.45	44.45	44.45
471	NYSE	PRK	Tue, Aug 13, 1996	44.33	44.33	44.33	44.33
470	NYSE	PRK	Mon, Aug 12, 1996	44.11	44.33	44.11	44.22
469	NYSE	PRK	Fri, Aug 9, 1996	43.88	43.88	43.88	43.88
468	NYSE	PRK	Thu, Aug 8, 1996	43.88	43.88	43.54	43.65
467	NYSE	PRK	Wed, Aug 7, 1996	43.88	43.88	43.54	43.88
466	NYSE	PRK	Tue, Aug 6, 1996	44.45	44.45	43.77	43.88
465	NYSE	PRK	Mon, Aug 5, 1996	44.56	44.56	44.33	44.33
464	NYSE	PRK	Fri, Aug 2, 1996	44.56	44.79	44.45	44.79
463	NYSE	PRK	Thu, Aug 1, 1996	44.79	44.79	44.45	44.79
462	NYSE	PRK	Wed, Jul 31, 1996	44.79	44.79	44.56	44.56
461	NYSE	PRK	Tue, Jul 30, 1996	44.79	44.90	44.79	44.90
460	NYSE	PRK	Mon, Jul 29, 1996	44.67	44.67	44.67	44.67
459	NYSE	PRK	Fri, Jul 26, 1996	45.13	45.13	44.90	44.90
458	NYSE	PRK	Thu, Jul 25, 1996	44.67	44.90	44.45	44.90
457	NYSE	PRK	Wed, Jul 24, 1996	44.79	44.90	44.79	44.90
456	NYSE	PRK	Tue, Jul 23, 1996	44.67	44.67	44.67	44.67
455	NYSE	PRK	Mon, Jul 22, 1996	44.56	44.90	44.56	44.90
454	NYSE	PRK	Thu, Jul 18, 1996	44.45	44.67	44.45	44.45
453	NYSE	PRK	Wed, Jul 17, 1996	44.22	44.22	44.22	44.22
452	NYSE	PRK	Tue, Jul 16, 1996	44.45	44.45	44.45	44.45
451	NYSE	PRK	Mon, Jul 15, 1996	44.56	44.67	44.45	44.45
450	NYSE	PRK	Fri, Jul 12, 1996	44.45	44.56	44.45	44.56
449	NYSE	PRK	Thu, Jul 11, 1996	44.22	44.22	44.22	44.22
448	NYSE	PRK	Wed, Jul 10, 1996	43.54	44.11	43.54	44.11
447	NYSE	PRK	Tue, Jul 9, 1996	43.77	43.77	43.54	43.54
446	NYSE	PRK	Mon, Jul 8, 1996	43.54	43.54	43.54	43.54
445	NYSE	PRK	Wed, Jul 3, 1996	43.42	43.42	43.42	43.42
444	NYSE	PRK	Tue, Jul 2, 1996	44.67	44.79	43.54	43.54
443	NYSE	PRK	Fri, Jun 28, 1996	44.90	45.13	44.90	44.90
442	NYSE	PRK	Thu, Jun 27, 1996	44.45	44.67	44.45	44.67
441	NYSE	PRK	Wed, Jun 26, 1996	44.22	44.45	44.22	44.45
440	NYSE	PRK	Tue, Jun 25, 1996	44.22	44.22	44.11	44.11
439	NYSE	PRK	Mon, Jun 24, 1996	43.77	43.99	43.77	43.99
438	NYSE	PRK	Fri, Jun 21, 1996	43.54	43.65	43.54	43.65
437	NYSE	PRK	Thu, Jun 20, 1996	43.54	43.65	43.20	43.20
436	NYSE	PRK	Wed, Jun 19, 1996	42.63	43.20	42.52	43.20
435	NYSE	PRK	Mon, Jun 17, 1996	42.63	42.63	42.40	42.52
434	NYSE	PRK	Fri, Jun 14, 1996	43.08	43.08	42.63	42.74
433	NYSE	PRK	Wed, Jun 12, 1996	42.97	43.08	42.97	43.08
432	NYSE	PRK	Tue, Jun 11, 1996	42.29	42.29	42.29	42.29
431	NYSE	PRK	Mon, Jun 10, 1996	42.18	42.18	42.18	42.18
430	NYSE	PRK	Fri, Jun 7, 1996	42.06	42.06	42.06	42.06
429	NYSE	PRK	Thu, Jun 6, 1996	42.18	42.18	42.06	42.06
428	NYSE	PRK	Tue, Jun 4, 1996	42.18	42.29	42.18	42.29
427	NYSE	PRK	Mon, Jun 3, 1996	42.29	42.29	42.29	42.29
426	NYSE	PRK	Fri, May 31, 1996	42.40	42.52	42.40	42.40
425	NYSE	PRK	Thu, May 30, 1996	42.29	42.29	42.29	42.29
424	NYSE	PRK	Fri, May 24, 1996	42.74	42.74	42.52	42.52
423	NYSE	PRK	Thu, May 23, 1996	42.86	42.86	42.86	42.86
422	NYSE	PRK	Tue, May 21, 1996	42.97	42.97	42.97	42.97
421	NYSE	PRK	Fri, May 17, 1996	42.97	43.20	42.86	42.97
420	NYSE	PRK	Thu, May 16, 1996	43.20	43.20	43.20	43.20
419	NYSE	PRK	Wed, May 15, 1996	43.20	43.20	43.20	43.20
418	NYSE	PRK	Thu, May 9, 1996	43.31	43.54	43.31	43.31
417	NYSE	PRK	Wed, May 8, 1996	42.97	43.20	42.97	43.20
416	NYSE	PRK	Tue, May 7, 1996	42.86	42.86	42.86	42.86
415	NYSE	PRK	Mon, May 6, 1996	43.54	43.54	42.97	42.97
414	NYSE	PRK	Fri, May 3, 1996	43.54	43.54	43.54	43.54
413	NYSE	PRK	Thu, May 2, 1996	43.20	43.54	43.20	43.54
412	NYSE	PRK	Wed, May 1, 1996	43.42	43.42	43.42	43.42
411	NYSE	PRK	Tue, Apr 30, 1996	43.31	43.42	43.31	43.42
410	NYSE	PRK	Mon, Apr 29, 1996	43.20	43.20	43.20	43.20
409	NYSE	PRK	Fri, Apr 26, 1996	43.42	43.42	43.31	43.31
408	NYSE	PRK	Thu, Apr 25, 1996	43.31	43.42	43.31	43.42
407	NYSE	PRK	Wed, Apr 24, 1996	42.86	43.08	42.86	43.08
406	NYSE	PRK	Tue, Apr 23, 1996	42.86	42.86	42.86	42.86
405	NYSE	PRK	Mon, Apr 22, 1996	42.86	42.86	42.86	42.86
404	NYSE	PRK	Fri, Apr 19, 1996	43.31	43.31	42.86	42.86
403	NYSE	PRK	Thu, Apr 18, 1996	43.31	43.31	43.31	43.31
402	NYSE	PRK	Wed, Apr 17, 1996	43.54	43.54	43.54	43.54
401	NYSE	PRK	Tue, Apr 16, 1996	43.54	43.54	43.54	43.54
400	NYSE	PRK	Mon, Apr 15, 1996	43.77	43.77	43.77	43.77
399	NYSE	PRK	Fri, Apr 12, 1996	43.88	43.88	43.88	43.88
398	NYSE	PRK	Tue, Apr 9, 1996	43.99	44.11	43.88	43.88
397	NYSE	PRK	Thu, Apr 4, 1996	44.22	44.22	44.22	44.22
396	NYSE	PRK	Wed, Apr 3, 1996	44.22	44.22	44.22	44.22
395	NYSE	PRK	Tue, Apr 2, 1996	43.99	43.99	43.99	43.99
394	NYSE	PRK	Mon, Apr 1, 1996	44.11	44.45	43.99	44.45
393	NYSE	PRK	Fri, Mar 29, 1996	43.99	43.99	43.88	43.88
392	NYSE	PRK	Thu, Mar 28, 1996	43.88	43.88	43.88	43.88
391	NYSE	PRK	Wed, Mar 27, 1996	44.11	44.11	44.11	44.11
390	NYSE	PRK	Fri, Mar 22, 1996	44.33	44.33	44.11	44.11
389	NYSE	PRK	Thu, Mar 21, 1996	43.88	43.99	43.88	43.99
388	NYSE	PRK	Wed, Mar 20, 1996	43.08	44.11	43.08	44.11
387	NYSE	PRK	Tue, Mar 19, 1996	42.97	42.97	42.97	42.97
386	NYSE	PRK	Mon, Mar 18, 1996	43.31	43.31	42.97	42.97
385	NYSE	PRK	Fri, Mar 15, 1996	42.97	42.97	42.86	42.97
384	NYSE	PRK	Thu, Mar 14, 1996	43.77	43.77	43.31	43.31
383	NYSE	PRK	Wed, Mar 13, 1996	44.22	44.22	43.88	43.88
382	NYSE	PRK	Tue, Mar 12, 1996	43.88	44.33	43.88	44.22
381	NYSE	PRK	Mon, Mar 11, 1996	43.99	43.99	43.88	43.88
380	NYSE	PRK	Fri, Mar 8, 1996	44.11	44.11	44.11	44.11
379	NYSE	PRK	Wed, Mar 6, 1996	44.11	44.11	44.11	44.11
378	NYSE	PRK	Tue, Mar 5, 1996	44.45	44.45	43.99	43.99
377	NYSE	PRK	Fri, Mar 1, 1996	44.79	44.90	44.45	44.45
376	NYSE	PRK	Thu, Feb 29, 1996	44.56	44.56	44.56	44.56
375	NYSE	PRK	Wed, Feb 28, 1996	44.90	44.90	44.45	44.45
374	NYSE	PRK	Tue, Feb 27, 1996	44.67	44.67	44.67	44.67
373	NYSE	PRK	Mon, Feb 26, 1996	44.90	44.90	44.79	44.79
372	NYSE	PRK	Fri, Feb 23, 1996	44.67	44.90	44.67	44.90
371	NYSE	PRK	Thu, Feb 22, 1996	44.67	44.67	44.67	44.67
370	NYSE	PRK	Wed, Feb 21, 1996	44.45	44.67	44.45	44.67
369	NYSE	PRK	Fri, Feb 16, 1996	44.22	44.22	44.22	44.22
368	NYSE	PRK	Thu, Feb 15, 1996	44.90	44.90	44.56	44.56
367	NYSE	PRK	Tue, Feb 13, 1996	45.13	45.13	45.13	45.13
366	NYSE	PRK	Mon, Feb 12, 1996	45.13	45.13	45.13	45.13
365	NYSE	PRK	Fri, Feb 9, 1996	45.35	45.35	45.13	45.13
364	NYSE	PRK	Wed, Feb 7, 1996	45.58	45.58	45.58	45.58
363	NYSE	PRK	Tue, Feb 6, 1996	45.35	45.35	45.35	45.35
362	NYSE	PRK	Fri, Feb 2, 1996	45.58	45.58	45.58	45.58
361	NYSE	PRK	Thu, Feb 1, 1996	45.35	45.35	45.35	45.35
360	NYSE	PRK	Wed, Jan 31, 1996	44.90	45.24	44.90	45.24
359	NYSE	PRK	Tue, Jan 30, 1996	44.56	44.67	44.45	44.67
358	NYSE	PRK	Mon, Jan 29, 1996	45.01	45.01	44.45	44.45
357	NYSE	PRK	Fri, Jan 26, 1996	45.01	45.24	45.01	45.24
356	NYSE	PRK	Thu, Jan 25, 1996	44.79	44.79	44.79	44.79
355	NYSE	PRK	Wed, Jan 24, 1996	44.56	44.90	44.56	44.90
354	NYSE	PRK	Tue, Jan 23, 1996	44.33	44.33	44.22	44.33
353	NYSE	PRK	Mon, Jan 22, 1996	44.45	44.56	44.11	44.22
352	NYSE	PRK	Fri, Jan 19, 1996	44.33	44.56	44.33	44.56
351	NYSE	PRK	Thu, Jan 18, 1996	44.11	44.11	44.11	44.11
350	NYSE	PRK	Tue, Jan 16, 1996	43.54	43.88	43.54	43.88
349	NYSE	PRK	Fri, Jan 12, 1996	43.65	43.65	43.65	43.65
348	NYSE	PRK	Thu, Jan 11, 1996	43.77	43.77	43.77	43.77
347	NYSE	PRK	Wed, Jan 10, 1996	44.22	44.33	43.77	43.77
346	NYSE	PRK	Tue, Jan 9, 1996	44.79	44.79	44.45	44.45
345	NYSE	PRK	Mon, Jan 8, 1996	44.11	45.01	44.11	45.01
344	NYSE	PRK	Fri, Jan 5, 1996	43.54	44.22	43.54	44.22
343	NYSE	PRK	Wed, Jan 3, 1996	43.54	43.99	43.54	43.54
342	NYSE	PRK	Tue, Jan 2, 1996	43.31	43.54	42.63	43.54
341	NYSE	PRK	Thu, Dec 28, 1995	43.31	43.31	43.31	43.31
340	NYSE	PRK	Tue, Dec 26, 1995	43.54	43.54	43.42	43.42
339	NYSE	PRK	Thu, Dec 21, 1995	43.54	43.54	43.54	43.54
338	NYSE	PRK	Wed, Dec 20, 1995	43.54	43.99	43.31	43.54
337	NYSE	PRK	Tue, Dec 19, 1995	43.54	43.54	43.54	43.54
336	NYSE	PRK	Mon, Dec 18, 1995	43.31	43.54	43.31	43.42
335	NYSE	PRK	Fri, Dec 15, 1995	43.31	43.31	43.20	43.20
334	NYSE	PRK	Thu, Dec 14, 1995	43.20	43.31	43.20	43.20
333	NYSE	PRK	Wed, Dec 13, 1995	43.08	43.20	43.08	43.20
332	NYSE	PRK	Tue, Dec 12, 1995	43.08	43.08	43.08	43.08
331	NYSE	PRK	Mon, Dec 11, 1995	43.08	43.42	43.08	43.08
330	NYSE	PRK	Fri, Dec 8, 1995	43.20	43.20	43.08	43.08
329	NYSE	PRK	Thu, Dec 7, 1995	43.42	43.42	43.42	43.42
328	NYSE	PRK	Wed, Dec 6, 1995	42.74	42.97	42.74	42.97
327	NYSE	PRK	Tue, Dec 5, 1995	42.63	42.74	42.63	42.74
326	NYSE	PRK	Mon, Dec 4, 1995	42.40	42.86	42.40	42.86
325	NYSE	PRK	Fri, Dec 1, 1995	42.29	42.29	42.29	42.29
324	NYSE	PRK	Thu, Nov 30, 1995	42.18	42.18	42.18	42.18
323	NYSE	PRK	Wed, Nov 29, 1995	42.40	42.40	42.06	42.06
322	NYSE	PRK	Tue, Nov 28, 1995	40.82	40.82	40.82	40.82
321	NYSE	PRK	Wed, Nov 22, 1995	42.40	42.40	42.40	42.40
320	NYSE	PRK	Tue, Nov 21, 1995	42.06	42.06	42.06	42.06
319	NYSE	PRK	Mon, Nov 20, 1995	42.29	42.29	42.29	42.29
318	NYSE	PRK	Fri, Nov 17, 1995	42.06	42.18	42.06	42.18
317	NYSE	PRK	Thu, Nov 16, 1995	42.06	42.06	41.95	41.95
316	NYSE	PRK	Tue, Nov 14, 1995	41.50	41.61	41.50	41.61
315	NYSE	PRK	Mon, Nov 13, 1995	41.38	41.38	41.27	41.27
314	NYSE	PRK	Fri, Nov 10, 1995	41.27	41.38	41.27	41.38
313	NYSE	PRK	Thu, Nov 9, 1995	41.16	41.16	41.16	41.16
312	NYSE	PRK	Wed, Nov 8, 1995	41.16	41.38	40.93	41.38
311	NYSE	PRK	Tue, Nov 7, 1995	41.04	41.27	41.04	41.27
310	NYSE	PRK	Mon, Nov 6, 1995	41.16	41.27	41.16	41.27
309	NYSE	PRK	Fri, Nov 3, 1995	41.27	41.27	41.27	41.27
308	NYSE	PRK	Thu, Nov 2, 1995	41.04	41.38	41.04	41.38
307	NYSE	PRK	Wed, Nov 1, 1995	40.82	40.82	40.82	40.82
306	NYSE	PRK	Tue, Oct 31, 1995	41.27	41.27	41.04	41.04
305	NYSE	PRK	Fri, Oct 27, 1995	41.38	41.38	41.27	41.27
304	NYSE	PRK	Wed, Oct 25, 1995	41.84	41.95	41.50	41.50
303	NYSE	PRK	Fri, Oct 20, 1995	41.95	41.95	41.95	41.95
302	NYSE	PRK	Thu, Oct 19, 1995	41.95	41.95	41.72	41.84
301	NYSE	PRK	Wed, Oct 18, 1995	41.95	42.06	41.95	42.06
300	NYSE	PRK	Tue, Oct 17, 1995	41.95	42.06	41.95	42.06
299	NYSE	PRK	Mon, Oct 16, 1995	42.29	42.29	42.18	42.18
298	NYSE	PRK	Thu, Oct 12, 1995	42.29	42.40	42.29	42.40
297	NYSE	PRK	Thu, Oct 5, 1995	42.06	42.06	42.06	42.06
296	NYSE	PRK	Tue, Oct 3, 1995	42.06	42.06	42.06	42.06
295	NYSE	PRK	Mon, Oct 2, 1995	41.50	41.84	41.50	41.84
294	NYSE	PRK	Fri, Sep 29, 1995	41.16	41.50	41.16	41.38
293	NYSE	PRK	Thu, Sep 28, 1995	41.04	41.38	41.04	41.38
292	NYSE	PRK	Wed, Sep 27, 1995	41.04	41.27	41.04	41.27
291	NYSE	PRK	Mon, Sep 25, 1995	41.38	41.38	41.27	41.27
290	NYSE	PRK	Fri, Sep 22, 1995	41.27	41.27	41.27	41.27
289	NYSE	PRK	Thu, Sep 21, 1995	41.27	41.38	41.16	41.38
288	NYSE	PRK	Wed, Sep 20, 1995	40.93	41.16	40.93	41.04
287	NYSE	PRK	Tue, Sep 19, 1995	41.04	41.16	40.82	41.16
286	NYSE	PRK	Mon, Sep 18, 1995	41.27	41.27	41.27	41.27
285	NYSE	PRK	Fri, Sep 15, 1995	41.27	41.27	41.04	41.04
284	NYSE	PRK	Thu, Sep 14, 1995	41.16	41.27	41.16	41.16
283	NYSE	PRK	Wed, Sep 13, 1995	41.27	41.27	41.16	41.16
282	NYSE	PRK	Tue, Sep 12, 1995	41.04	41.04	41.04	41.04
281	NYSE	PRK	Mon, Sep 11, 1995	40.82	41.27	40.70	41.27
280	NYSE	PRK	Fri, Sep 8, 1995	40.59	40.82	40.59	40.70
279	NYSE	PRK	Thu, Sep 7, 1995	40.82	40.82	40.82	40.82
278	NYSE	PRK	Wed, Sep 6, 1995	40.93	40.93	40.93	40.93
277	NYSE	PRK	Tue, Sep 5, 1995	41.04	41.04	41.04	41.04
276	NYSE	PRK	Fri, Sep 1, 1995	41.27	41.27	41.27	41.27
275	NYSE	PRK	Thu, Aug 31, 1995	41.38	41.38	41.38	41.38
274	NYSE	PRK	Wed, Aug 30, 1995	41.50	41.50	41.50	41.50
273	NYSE	PRK	Tue, Aug 29, 1995	41.72	41.72	41.72	41.72
272	NYSE	PRK	Thu, Aug 24, 1995	41.84	41.84	41.84	41.84
271	NYSE	PRK	Tue, Aug 22, 1995	41.72	42.29	41.72	42.29
270	NYSE	PRK	Mon, Aug 21, 1995	41.61	41.72	41.61	41.72
269	NYSE	PRK	Thu, Aug 17, 1995	41.38	41.38	41.38	41.38
268	NYSE	PRK	Tue, Aug 15, 1995	41.16	41.16	41.16	41.16
267	NYSE	PRK	Fri, Aug 11, 1995	41.16	41.27	41.16	41.27
266	NYSE	PRK	Thu, Aug 10, 1995	40.82	41.04	40.82	41.04
265	NYSE	PRK	Wed, Aug 9, 1995	41.27	41.27	40.82	40.93
264	NYSE	PRK	Tue, Aug 8, 1995	41.50	41.50	41.50	41.50
263	NYSE	PRK	Mon, Aug 7, 1995	41.61	41.61	41.61	41.61
262	NYSE	PRK	Fri, Aug 4, 1995	41.27	41.50	41.27	41.38
261	NYSE	PRK	Thu, Aug 3, 1995	41.27	41.27	41.27	41.27
260	NYSE	PRK	Wed, Aug 2, 1995	41.04	41.27	41.04	41.27
259	NYSE	PRK	Tue, Aug 1, 1995	41.16	41.27	40.82	40.82
258	NYSE	PRK	Mon, Jul 31, 1995	41.50	41.50	41.04	41.04
257	NYSE	PRK	Fri, Jul 28, 1995	41.72	41.72	41.72	41.72
256	NYSE	PRK	Thu, Jul 27, 1995	43.99	43.99	43.88	43.88
255	NYSE	PRK	Wed, Jul 26, 1995	43.88	43.99	43.88	43.99
254	NYSE	PRK	Mon, Jul 24, 1995	43.99	43.99	43.99	43.99
253	NYSE	PRK	Fri, Jul 21, 1995	43.88	43.88	43.88	43.88
252	NYSE	PRK	Thu, Jul 20, 1995	43.99	43.99	43.88	43.99
251	NYSE	PRK	Wed, Jul 19, 1995	44.22	44.33	43.88	43.88
250	NYSE	PRK	Tue, Jul 18, 1995	44.22	44.22	44.22	44.22
249	NYSE	PRK	Mon, Jul 17, 1995	44.45	44.45	44.45	44.45
248	NYSE	PRK	Fri, Jul 14, 1995	44.45	44.67	44.45	44.45
247	NYSE	PRK	Thu, Jul 13, 1995	44.90	44.90	44.67	44.67
246	NYSE	PRK	Tue, Jul 11, 1995	44.67	44.67	44.67	44.67
245	NYSE	PRK	Mon, Jul 10, 1995	44.33	44.67	44.33	44.67
244	NYSE	PRK	Thu, Jul 6, 1995	44.22	44.45	44.22	44.22
243	NYSE	PRK	Fri, Jun 30, 1995	44.16	44.33	44.11	44.11
242	NYSE	PRK	Thu, Jun 29, 1995	44.22	44.33	44.22	44.22
241	NYSE	PRK	Wed, Jun 28, 1995	43.99	44.22	43.99	44.22
240	NYSE	PRK	Tue, Jun 27, 1995	43.77	43.99	43.77	43.99
239	NYSE	PRK	Mon, Jun 26, 1995	43.08	43.88	43.08	43.88
238	NYSE	PRK	Fri, Jun 23, 1995	42.52	43.08	42.52	42.97
237	NYSE	PRK	Thu, Jun 22, 1995	41.72	42.29	41.72	42.29
236	NYSE	PRK	Wed, Jun 21, 1995	41.50	41.50	41.50	41.50
235	NYSE	PRK	Tue, Jun 20, 1995	41.61	41.72	41.61	41.72
234	NYSE	PRK	Mon, Jun 19, 1995	41.38	41.38	41.38	41.38
233	NYSE	PRK	Fri, Jun 16, 1995	41.72	41.72	41.50	41.50
232	NYSE	PRK	Thu, Jun 15, 1995	41.50	41.50	41.50	41.50
231	NYSE	PRK	Wed, Jun 14, 1995	41.50	41.61	41.50	41.61
230	NYSE	PRK	Tue, Jun 13, 1995	41.72	41.72	41.72	41.72
229	NYSE	PRK	Mon, Jun 12, 1995	41.61	41.72	41.61	41.72
228	NYSE	PRK	Fri, Jun 9, 1995	41.61	41.84	41.61	41.84
227	NYSE	PRK	Thu, Jun 8, 1995	42.06	42.06	41.95	41.95
226	NYSE	PRK	Wed, Jun 7, 1995	42.18	42.18	42.18	42.18
225	NYSE	PRK	Tue, Jun 6, 1995	42.06	42.06	41.95	42.06
224	NYSE	PRK	Mon, Jun 5, 1995	41.84	42.29	41.84	42.29
223	NYSE	PRK	Fri, Jun 2, 1995	41.72	41.72	41.72	41.72
222	NYSE	PRK	Wed, May 31, 1995	42.06	42.06	41.72	41.72
221	NYSE	PRK	Thu, May 25, 1995	42.52	42.52	42.18	42.18
220	NYSE	PRK	Wed, May 24, 1995	42.63	42.63	42.40	42.40
219	NYSE	PRK	Fri, May 19, 1995	42.63	42.63	42.63	42.63
218	NYSE	PRK	Thu, May 18, 1995	42.97	42.97	42.40	42.86
217	NYSE	PRK	Tue, May 16, 1995	42.97	42.97	42.86	42.86
216	NYSE	PRK	Mon, May 15, 1995	42.86	42.86	42.86	42.86
215	NYSE	PRK	Fri, May 12, 1995	43.31	43.31	43.31	43.31
214	NYSE	PRK	Thu, May 11, 1995	43.31	43.77	43.31	43.54
213	NYSE	PRK	Wed, May 10, 1995	43.08	43.08	43.08	43.08
212	NYSE	PRK	Tue, May 9, 1995	43.08	43.31	43.08	43.08
211	NYSE	PRK	Mon, May 8, 1995	43.20	43.20	42.86	43.08
210	NYSE	PRK	Fri, May 5, 1995	42.74	43.08	42.74	43.08
209	NYSE	PRK	Thu, May 4, 1995	41.84	42.63	41.84	42.52
208	NYSE	PRK	Wed, May 3, 1995	42.06	42.06	41.72	41.72
207	NYSE	PRK	Tue, May 2, 1995	42.29	42.29	42.29	42.29
206	NYSE	PRK	Mon, May 1, 1995	42.52	42.52	42.40	42.40
205	NYSE	PRK	Fri, Apr 28, 1995	42.06	42.06	42.06	42.06
204	NYSE	PRK	Thu, Apr 27, 1995	42.06	42.06	42.06	42.06
203	NYSE	PRK	Wed, Apr 26, 1995	41.95	41.95	41.95	41.95
202	NYSE	PRK	Tue, Apr 25, 1995	41.84	41.84	41.84	41.84
201	NYSE	PRK	Mon, Apr 24, 1995	41.95	41.95	41.95	41.95
200	NYSE	PRK	Fri, Apr 21, 1995	42.52	42.52	42.06	42.06
199	NYSE	PRK	Wed, Apr 19, 1995	42.29	42.63	42.29	42.40
198	NYSE	PRK	Tue, Apr 18, 1995	42.06	42.06	42.06	42.06
197	NYSE	PRK	Mon, Apr 17, 1995	41.04	41.84	41.04	41.72
196	NYSE	PRK	Thu, Apr 13, 1995	41.04	41.04	41.04	41.04
195	NYSE	PRK	Wed, Apr 12, 1995	41.16	41.16	40.82	40.82
194	NYSE	PRK	Tue, Apr 11, 1995	40.93	40.93	40.93	40.93
193	NYSE	PRK	Fri, Apr 7, 1995	40.82	40.82	40.70	40.70
192	NYSE	PRK	Thu, Apr 6, 1995	40.36	40.70	40.36	40.70
191	NYSE	PRK	Wed, Apr 5, 1995	40.02	40.14	40.02	40.14
190	NYSE	PRK	Tue, Apr 4, 1995	39.80	39.80	39.80	39.80
189	NYSE	PRK	Mon, Apr 3, 1995	39.80	39.91	39.80	39.91
188	NYSE	PRK	Fri, Mar 31, 1995	40.02	40.02	39.68	39.68
187	NYSE	PRK	Thu, Mar 30, 1995	40.14	40.14	40.02	40.02
186	NYSE	PRK	Wed, Mar 29, 1995	40.59	40.59	40.14	40.14
185	NYSE	PRK	Tue, Mar 28, 1995	40.36	40.48	40.36	40.48
184	NYSE	PRK	Mon, Mar 27, 1995	40.25	40.25	40.25	40.25
183	NYSE	PRK	Fri, Mar 24, 1995	40.02	40.25	39.91	40.14
182	NYSE	PRK	Thu, Mar 23, 1995	40.02	40.25	40.02	40.25
181	NYSE	PRK	Wed, Mar 22, 1995	40.36	40.36	40.14	40.14
180	NYSE	PRK	Tue, Mar 21, 1995	40.36	40.36	40.25	40.36
179	NYSE	PRK	Mon, Mar 20, 1995	40.14	40.14	40.14	40.14
178	NYSE	PRK	Fri, Mar 17, 1995	39.91	39.91	39.91	39.91
177	NYSE	PRK	Thu, Mar 16, 1995	40.82	40.82	40.14	40.14
176	NYSE	PRK	Wed, Mar 15, 1995	41.50	41.50	41.04	41.04
175	NYSE	PRK	Tue, Mar 14, 1995	41.50	41.50	41.38	41.38
174	NYSE	PRK	Mon, Mar 13, 1995	41.61	41.61	41.50	41.50
173	NYSE	PRK	Fri, Mar 10, 1995	41.61	41.61	41.61	41.61
172	NYSE	PRK	Thu, Mar 9, 1995	41.38	41.38	41.38	41.38
171	NYSE	PRK	Wed, Mar 8, 1995	41.95	41.95	41.61	41.61
170	NYSE	PRK	Tue, Mar 7, 1995	43.37	43.37	41.16	41.16
169	NYSE	PRK	Mon, Mar 6, 1995	43.42	43.42	43.42	43.42
168	NYSE	PRK	Wed, Mar 1, 1995	43.54	43.54	43.54	43.54
167	NYSE	PRK	Tue, Feb 28, 1995	43.77	43.77	43.31	43.65
166	NYSE	PRK	Mon, Feb 27, 1995	43.88	43.88	43.77	43.77
165	NYSE	PRK	Fri, Feb 24, 1995	43.65	43.88	43.65	43.88
164	NYSE	PRK	Thu, Feb 23, 1995	45.92	45.92	44.11	44.11
163	NYSE	PRK	Wed, Feb 22, 1995	47.62	47.62	46.83	46.83
162	NYSE	PRK	Tue, Feb 21, 1995	48.75	48.75	47.85	47.85
161	NYSE	PRK	Fri, Feb 17, 1995	48.75	49.21	48.75	48.98
160	NYSE	PRK	Thu, Feb 16, 1995	48.87	48.87	48.75	48.75
159	NYSE	PRK	Wed, Feb 15, 1995	48.53	48.87	48.53	48.87
158	NYSE	PRK	Tue, Feb 14, 1995	48.53	48.53	48.53	48.53
157	NYSE	PRK	Mon, Feb 13, 1995	48.75	48.75	48.53	48.53
156	NYSE	PRK	Fri, Feb 10, 1995	48.98	49.43	48.98	49.09
155	NYSE	PRK	Thu, Feb 9, 1995	48.98	49.21	48.19	48.98
154	NYSE	PRK	Wed, Feb 8, 1995	49.09	49.32	48.87	49.21
153	NYSE	PRK	Tue, Feb 7, 1995	48.98	49.21	48.87	49.21
152	NYSE	PRK	Mon, Feb 6, 1995	48.98	49.21	48.75	48.75
151	NYSE	PRK	Fri, Feb 3, 1995	48.64	48.98	48.64	48.98
150	NYSE	PRK	Thu, Feb 2, 1995	48.19	48.53	48.19	48.41
149	NYSE	PRK	Wed, Feb 1, 1995	47.96	47.96	47.96	47.96
148	NYSE	PRK	Tue, Jan 31, 1995	47.51	48.07	47.51	47.96
147	NYSE	PRK	Mon, Jan 30, 1995	46.94	47.62	46.94	47.51
146	NYSE	PRK	Fri, Jan 27, 1995	46.83	47.51	46.26	46.71
145	NYSE	PRK	Thu, Jan 26, 1995	46.60	47.85	46.60	46.94
144	NYSE	PRK	Wed, Jan 25, 1995	45.58	46.49	45.58	46.49
143	NYSE	PRK	Tue, Jan 24, 1995	45.35	47.17	45.35	45.58
142	NYSE	PRK	Mon, Jan 23, 1995	44.11	45.35	44.11	45.01
141	NYSE	PRK	Fri, Jan 20, 1995	43.88	44.22	43.65	44.22
140	NYSE	PRK	Thu, Jan 19, 1995	44.22	44.22	43.88	43.88
139	NYSE	PRK	Wed, Jan 18, 1995	44.11	44.79	43.99	44.22
138	NYSE	PRK	Tue, Jan 17, 1995	42.06	43.88	41.95	43.88
137	NYSE	PRK	Mon, Jan 16, 1995	42.06	42.06	42.06	42.06
136	NYSE	PRK	Fri, Jan 13, 1995	41.72	41.84	41.50	41.84
135	NYSE	PRK	Thu, Jan 12, 1995	41.16	41.50	41.04	41.50
134	NYSE	PRK	Wed, Jan 11, 1995	41.16	41.27	40.93	41.16
133	NYSE	PRK	Tue, Jan 10, 1995	40.48	41.16	40.48	40.93
132	NYSE	PRK	Mon, Jan 9, 1995	40.25	40.48	40.25	40.48
131	NYSE	PRK	Fri, Jan 6, 1995	40.25	40.25	40.25	40.25
130	NYSE	PRK	Thu, Jan 5, 1995	39.91	40.02	39.80	40.02
129	NYSE	PRK	Wed, Jan 4, 1995	39.57	40.02	39.57	40.02
128	NYSE	PRK	Tue, Jan 3, 1995	38.44	39.34	38.44	39.34
127	NYSE	PRK	Fri, Dec 30, 1994	38.32	38.55	38.32	38.55
126	NYSE	PRK	Thu, Dec 29, 1994	38.10	38.44	38.10	38.44
125	NYSE	PRK	Wed, Dec 28, 1994	38.10	38.10	38.10	38.10
124	NYSE	PRK	Fri, Dec 23, 1994	38.21	38.21	38.21	38.21
123	NYSE	PRK	Thu, Dec 22, 1994	38.21	38.21	38.21	38.21
122	NYSE	PRK	Wed, Dec 21, 1994	38.21	38.21	38.10	38.10
121	NYSE	PRK	Tue, Dec 20, 1994	37.98	37.98	37.98	37.98
120	NYSE	PRK	Mon, Dec 19, 1994	37.98	37.98	37.98	37.98
119	NYSE	PRK	Fri, Dec 16, 1994	38.10	38.10	37.98	37.98
118	NYSE	PRK	Thu, Dec 15, 1994	37.64	37.98	37.64	37.98
117	NYSE	PRK	Wed, Dec 14, 1994	36.96	37.53	36.96	37.53
116	NYSE	PRK	Tue, Dec 13, 1994	36.62	36.74	36.62	36.74
115	NYSE	PRK	Mon, Dec 12, 1994	36.74	36.74	36.62	36.74
114	NYSE	PRK	Fri, Dec 9, 1994	36.51	36.74	36.51	36.74
113	NYSE	PRK	Thu, Dec 8, 1994	36.40	36.51	36.40	36.51
112	NYSE	PRK	Wed, Dec 7, 1994	36.28	36.40	36.28	36.40
111	NYSE	PRK	Tue, Dec 6, 1994	36.51	36.51	36.28	36.28
110	NYSE	PRK	Mon, Dec 5, 1994	36.51	36.51	36.28	36.28
109	NYSE	PRK	Fri, Dec 2, 1994	36.51	36.62	36.51	36.62
108	NYSE	PRK	Thu, Dec 1, 1994	36.28	36.51	36.28	36.51
107	NYSE	PRK	Wed, Nov 30, 1994	36.28	36.40	36.28	36.40
106	NYSE	PRK	Tue, Nov 29, 1994	36.28	36.28	36.17	36.28
105	NYSE	PRK	Mon, Nov 28, 1994	36.40	36.40	36.28	36.28
104	NYSE	PRK	Wed, Nov 23, 1994	36.17	36.17	36.06	36.17
103	NYSE	PRK	Tue, Nov 22, 1994	36.17	36.40	36.17	36.28
102	NYSE	PRK	Mon, Nov 21, 1994	36.17	36.17	36.17	36.17
101	NYSE	PRK	Fri, Nov 18, 1994	35.94	36.17	35.94	36.17
100	NYSE	PRK	Thu, Nov 17, 1994	36.06	36.06	36.06	36.06
99	NYSE	PRK	Tue, Nov 15, 1994	36.06	36.06	36.06	36.06
98	NYSE	PRK	Mon, Nov 14, 1994	36.06	36.06	36.06	36.06
97	NYSE	PRK	Thu, Nov 10, 1994	36.06	36.06	36.06	36.06
96	NYSE	PRK	Wed, Nov 9, 1994	36.17	36.17	36.06	36.06
95	NYSE	PRK	Fri, Nov 4, 1994	35.94	35.94	35.94	35.94
94	NYSE	PRK	Mon, Oct 31, 1994	36.17	36.17	35.83	35.83
93	NYSE	PRK	Fri, Oct 28, 1994	36.17	36.17	36.17	36.17
92	NYSE	PRK	Thu, Oct 27, 1994	36.06	36.06	35.94	36.06
91	NYSE	PRK	Tue, Oct 25, 1994	36.17	36.28	36.17	36.28
90	NYSE	PRK	Mon, Oct 24, 1994	36.17	36.17	36.17	36.17
89	NYSE	PRK	Fri, Oct 21, 1994	36.17	36.28	36.17	36.28
88	NYSE	PRK	Thu, Oct 20, 1994	36.06	36.28	36.06	36.28
87	NYSE	PRK	Wed, Oct 19, 1994	35.72	35.94	35.72	35.94
86	NYSE	PRK	Tue, Oct 18, 1994	35.37	35.49	35.15	35.49
85	NYSE	PRK	Mon, Oct 17, 1994	35.37	35.49	35.03	35.26
84	NYSE	PRK	Fri, Oct 14, 1994	35.60	35.60	35.60	35.60
83	NYSE	PRK	Tue, Oct 11, 1994	35.37	35.37	35.37	35.37
82	NYSE	PRK	Mon, Oct 10, 1994	35.60	35.60	35.15	35.26
81	NYSE	PRK	Fri, Oct 7, 1994	35.37	35.37	35.37	35.37
80	NYSE	PRK	Thu, Oct 6, 1994	35.49	35.60	35.26	35.26
79	NYSE	PRK	Wed, Oct 5, 1994	36.17	36.17	35.72	35.72
78	NYSE	PRK	Mon, Oct 3, 1994	36.17	36.17	36.17	36.17
77	NYSE	PRK	Fri, Sep 30, 1994	36.28	36.28	36.28	36.28
76	NYSE	PRK	Thu, Sep 29, 1994	35.94	36.28	35.94	36.28
75	NYSE	PRK	Wed, Sep 28, 1994	35.83	35.83	35.72	35.72
74	NYSE	PRK	Mon, Sep 26, 1994	35.72	35.72	35.72	35.72
73	NYSE	PRK	Fri, Sep 23, 1994	36.06	36.06	35.72	35.72
72	NYSE	PRK	Thu, Sep 22, 1994	35.94	36.17	35.94	36.17
71	NYSE	PRK	Wed, Sep 21, 1994	35.72	35.72	35.49	35.72
70	NYSE	PRK	Tue, Sep 20, 1994	35.72	35.72	35.72	35.72
69	NYSE	PRK	Mon, Sep 19, 1994	35.72	35.94	35.72	35.94
68	NYSE	PRK	Fri, Sep 16, 1994	35.83	35.83	35.49	35.49
67	NYSE	PRK	Thu, Sep 15, 1994	34.01	35.03	34.01	35.03
66	NYSE	PRK	Wed, Sep 14, 1994	34.01	34.13	34.01	34.13
65	NYSE	PRK	Tue, Sep 13, 1994	34.01	34.13	34.01	34.13
64	NYSE	PRK	Mon, Sep 12, 1994	34.01	34.01	33.90	33.90
63	NYSE	PRK	Fri, Sep 9, 1994	34.01	34.24	33.79	34.24
62	NYSE	PRK	Wed, Sep 7, 1994	34.24	34.24	33.67	33.90
61	NYSE	PRK	Tue, Sep 6, 1994	34.47	34.47	34.35	34.35
60	NYSE	PRK	Fri, Sep 2, 1994	34.92	34.92	34.69	34.69
59	NYSE	PRK	Thu, Sep 1, 1994	34.69	34.69	34.69	34.69
58	NYSE	PRK	Wed, Aug 31, 1994	34.24	34.47	34.24	34.47
57	NYSE	PRK	Tue, Aug 30, 1994	34.24	34.24	34.01	34.01
56	NYSE	PRK	Mon, Aug 29, 1994	34.24	34.24	34.24	34.24
55	NYSE	PRK	Fri, Aug 26, 1994	33.79	34.01	33.79	34.01
54	NYSE	PRK	Thu, Aug 25, 1994	33.67	34.01	33.67	34.01
53	NYSE	PRK	Wed, Aug 24, 1994	33.90	33.90	33.90	33.90
52	NYSE	PRK	Tue, Aug 23, 1994	33.90	33.90	33.90	33.90
51	NYSE	PRK	Mon, Aug 22, 1994	33.90	33.90	33.90	33.90
50	NYSE	PRK	Fri, Aug 19, 1994	34.01	34.01	33.79	33.90
49	NYSE	PRK	Thu, Aug 18, 1994	34.13	34.13	34.01	34.01
48	NYSE	PRK	Wed, Aug 17, 1994	34.24	34.24	33.79	33.90
47	NYSE	PRK	Tue, Aug 16, 1994	34.13	34.24	34.13	34.24
46	NYSE	PRK	Mon, Aug 15, 1994	34.01	34.01	34.01	34.01
45	NYSE	PRK	Fri, Aug 12, 1994	33.90	33.90	33.90	33.90
44	NYSE	PRK	Tue, Aug 9, 1994	34.01	34.01	34.01	34.01
43	NYSE	PRK	Mon, Aug 8, 1994	33.96	33.96	33.96	33.96
42	NYSE	PRK	Fri, Aug 5, 1994	33.90	33.90	33.90	33.90
41	NYSE	PRK	Thu, Aug 4, 1994	33.90	33.90	33.90	33.90
40	NYSE	PRK	Tue, Aug 2, 1994	33.73	33.84	33.67	33.67
39	NYSE	PRK	Fri, Jul 29, 1994	33.50	33.50	33.50	33.50
38	NYSE	PRK	Thu, Jul 28, 1994	33.67	33.96	33.67	33.73
37	NYSE	PRK	Wed, Jul 27, 1994	33.79	33.90	33.79	33.90
36	NYSE	PRK	Tue, Jul 26, 1994	33.90	34.01	33.90	34.01
35	NYSE	PRK	Mon, Jul 25, 1994	34.24	34.24	34.24	34.24
34	NYSE	PRK	Fri, Jul 22, 1994	34.24	35.03	33.56	34.47
33	NYSE	PRK	Thu, Jul 21, 1994	33.28	33.56	33.28	33.33
32	NYSE	PRK	Wed, Jul 20, 1994	32.37	33.05	32.37	33.05
31	NYSE	PRK	Tue, Jul 19, 1994	32.14	32.77	32.14	32.60
30	NYSE	PRK	Mon, Jul 18, 1994	31.75	31.92	31.75	31.92
29	NYSE	PRK	Fri, Jul 15, 1994	31.41	31.46	31.29	31.46
28	NYSE	PRK	Thu, Jul 14, 1994	31.63	31.63	31.63	31.63
27	NYSE	PRK	Mon, Jul 11, 1994	31.63	31.63	31.63	31.63
26	NYSE	PRK	Fri, Jul 8, 1994	31.75	31.97	31.63	31.63
25	NYSE	PRK	Wed, Jul 6, 1994	31.63	31.63	31.63	31.63
24	NYSE	PRK	Tue, Jul 5, 1994	31.58	31.58	31.58	31.58
23	NYSE	PRK	Thu, Jun 30, 1994	31.35	31.43	31.35	31.35
22	NYSE	PRK	Tue, Jun 28, 1994	31.46	31.46	31.46	31.46
21	NYSE	PRK	Mon, Jun 27, 1994	32.03	32.03	31.58	31.58
20	NYSE	PRK	Thu, Jun 23, 1994	32.26	32.26	32.26	32.26
19	NYSE	PRK	Wed, Jun 15, 1994	32.14	32.14	32.03	32.03
18	NYSE	PRK	Tue, Jun 14, 1994	32.37	32.37	32.37	32.37
17	NYSE	PRK	Mon, Jun 13, 1994	32.14	32.14	32.14	32.14
16	NYSE	PRK	Fri, Jun 10, 1994	31.52	32.09	31.52	31.92
15	NYSE	PRK	Tue, Jun 7, 1994	31.75	31.75	31.75	31.75
14	NYSE	PRK	Fri, Jun 3, 1994	31.97	31.97	31.97	31.97
13	NYSE	PRK	Wed, Jun 1, 1994	32.31	32.31	32.20	32.20
12	NYSE	PRK	Fri, May 27, 1994	32.20	32.20	32.20	32.20
11	NYSE	PRK	Thu, May 26, 1994	32.20	32.20	32.20	32.20
10	NYSE	PRK	Wed, May 25, 1994	32.65	32.65	32.43	32.43
9	NYSE	PRK	Fri, May 20, 1994	32.20	32.20	31.97	32.20
8	NYSE	PRK	Thu, May 19, 1994	31.97	31.97	31.97	31.97
7	NYSE	PRK	Wed, May 18, 1994	31.75	31.75	31.75	31.75
6	NYSE	PRK	Tue, May 17, 1994	31.75	31.75	31.75	31.75
5	NYSE	PRK	Mon, May 16, 1994	32.09	32.09	31.52	31.52
4	NYSE	PRK	Fri, May 13, 1994	32.31	32.31	32.31	32.31
3	NYSE	PRK	Wed, May 11, 1994	32.43	32.65	32.43	32.65
2	NYSE	PRK	Tue, May 10, 1994	32.20	32.20	32.20	32.20
1	NYSE	PRK	Mon, May 9, 1994	32.65	32.65	32.65	32.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Park National Corp NYSE:PRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024