Procaps Group SA NASDAQ:PROC Historical Prices

Below are the 589 trading days of historical prices for PROC.

# Exchange Symbol Date Open High Low Close
589 NASDAQ PROC Thu, Mar 7, 2024 3.08 3.09 3.04 3.04
588 NASDAQ PROC Wed, Mar 6, 2024 3.31 3.32 3.06 3.06
587 NASDAQ PROC Tue, Mar 5, 2024 3.21 3.31 3.21 3.31
586 NASDAQ PROC Mon, Mar 4, 2024 3.00 3.47 3.00 3.22
585 NASDAQ PROC Fri, Mar 1, 2024 2.95 3.12 2.88 2.98
584 NASDAQ PROC Thu, Feb 29, 2024 2.95 2.96 2.92 2.92
583 NASDAQ PROC Wed, Feb 28, 2024 2.91 3.08 2.91 2.99
582 NASDAQ PROC Tue, Feb 27, 2024 3.05 3.06 2.99 3.06
581 NASDAQ PROC Mon, Feb 26, 2024 3.01 3.23 3.01 3.11
580 NASDAQ PROC Fri, Feb 23, 2024 3.25 3.36 3.24 3.30
579 NASDAQ PROC Wed, Feb 21, 2024 3.57 3.57 3.57 3.57
578 NASDAQ PROC Tue, Feb 20, 2024 3.67 3.67 3.40 3.40
577 NASDAQ PROC Fri, Feb 16, 2024 3.79 3.84 3.57 3.70
576 NASDAQ PROC Thu, Feb 15, 2024 3.11 3.66 3.11 3.57
575 NASDAQ PROC Wed, Feb 14, 2024 3.47 3.50 3.13 3.50
574 NASDAQ PROC Tue, Feb 13, 2024 3.18 3.28 3.08 3.10
573 NASDAQ PROC Mon, Feb 12, 2024 3.25 3.25 2.80 2.80
572 NASDAQ PROC Fri, Feb 9, 2024 3.47 3.47 3.25 3.25
571 NASDAQ PROC Thu, Feb 8, 2024 3.47 3.75 3.39 3.39
570 NASDAQ PROC Wed, Feb 7, 2024 3.57 3.57 3.45 3.45
569 NASDAQ PROC Tue, Feb 6, 2024 3.67 3.67 3.64 3.64
568 NASDAQ PROC Mon, Feb 5, 2024 3.73 3.73 3.65 3.65
567 NASDAQ PROC Fri, Feb 2, 2024 3.65 3.72 3.63 3.71
566 NASDAQ PROC Thu, Feb 1, 2024 3.67 3.67 3.67 3.67
565 NASDAQ PROC Wed, Jan 31, 2024 4.15 4.15 3.68 3.85
564 NASDAQ PROC Tue, Jan 30, 2024 4.28 4.28 3.95 4.02
563 NASDAQ PROC Mon, Jan 29, 2024 4.09 4.27 3.99 4.07
562 NASDAQ PROC Fri, Jan 26, 2024 4.10 4.25 4.07 4.12
561 NASDAQ PROC Thu, Jan 25, 2024 4.16 4.28 4.00 4.11
560 NASDAQ PROC Wed, Jan 24, 2024 4.18 4.38 4.13 4.22
559 NASDAQ PROC Tue, Jan 23, 2024 4.05 4.30 4.02 4.20
558 NASDAQ PROC Mon, Jan 22, 2024 4.31 4.32 4.01 4.06
557 NASDAQ PROC Fri, Jan 19, 2024 4.22 4.42 4.20 4.34
556 NASDAQ PROC Thu, Jan 18, 2024 4.32 4.46 4.15 4.26
555 NASDAQ PROC Wed, Jan 17, 2024 4.35 4.50 4.10 4.28
554 NASDAQ PROC Tue, Jan 16, 2024 4.46 4.63 4.39 4.41
553 NASDAQ PROC Fri, Jan 12, 2024 4.55 4.79 4.45 4.50
552 NASDAQ PROC Thu, Jan 11, 2024 4.95 4.95 4.41 4.57
551 NASDAQ PROC Wed, Jan 10, 2024 4.64 4.94 4.49 4.70
550 NASDAQ PROC Tue, Jan 9, 2024 4.25 4.63 4.18 4.63
549 NASDAQ PROC Mon, Jan 8, 2024 4.22 4.38 4.17 4.25
548 NASDAQ PROC Fri, Jan 5, 2024 4.14 4.45 4.11 4.30
547 NASDAQ PROC Thu, Jan 4, 2024 4.05 4.35 4.05 4.20
546 NASDAQ PROC Wed, Jan 3, 2024 4.25 4.29 4.01 4.06
545 NASDAQ PROC Tue, Jan 2, 2024 4.02 4.39 4.02 4.28
544 NASDAQ PROC Fri, Dec 29, 2023 4.09 4.36 4.01 4.07
543 NASDAQ PROC Thu, Dec 28, 2023 4.01 4.22 4.01 4.14
542 NASDAQ PROC Wed, Dec 27, 2023 4.06 4.39 4.03 4.10
541 NASDAQ PROC Tue, Dec 26, 2023 3.46 4.00 3.41 3.98
540 NASDAQ PROC Fri, Dec 22, 2023 3.32 3.60 3.05 3.50
539 NASDAQ PROC Thu, Dec 21, 2023 3.11 3.34 3.10 3.34
538 NASDAQ PROC Wed, Dec 20, 2023 3.28 3.51 2.96 3.10
537 NASDAQ PROC Tue, Dec 19, 2023 2.87 3.05 2.65 3.02
536 NASDAQ PROC Mon, Dec 18, 2023 3.00 3.05 2.80 2.89
535 NASDAQ PROC Fri, Dec 15, 2023 2.94 3.55 2.61 3.08
534 NASDAQ PROC Thu, Dec 14, 2023 3.00 3.12 2.82 2.97
533 NASDAQ PROC Wed, Dec 13, 2023 3.19 3.31 2.78 3.00
532 NASDAQ PROC Tue, Dec 12, 2023 3.05 3.29 2.73 2.92
531 NASDAQ PROC Mon, Dec 11, 2023 2.97 3.04 2.83 2.87
530 NASDAQ PROC Fri, Dec 8, 2023 3.02 3.03 2.91 3.00
529 NASDAQ PROC Thu, Dec 7, 2023 2.99 3.17 2.96 3.12
528 NASDAQ PROC Wed, Dec 6, 2023 3.22 3.22 2.77 2.99
527 NASDAQ PROC Tue, Dec 5, 2023 3.07 3.36 3.07 3.21
526 NASDAQ PROC Mon, Dec 4, 2023 2.68 3.18 2.68 3.14
525 NASDAQ PROC Fri, Dec 1, 2023 2.48 2.75 2.45 2.60
524 NASDAQ PROC Thu, Nov 30, 2023 2.49 2.52 2.48 2.48
523 NASDAQ PROC Wed, Nov 29, 2023 2.49 2.52 2.44 2.45
522 NASDAQ PROC Tue, Nov 28, 2023 2.54 2.55 2.40 2.42
521 NASDAQ PROC Mon, Nov 27, 2023 2.75 2.75 2.54 2.54
520 NASDAQ PROC Fri, Nov 24, 2023 2.90 3.04 2.73 2.84
519 NASDAQ PROC Wed, Nov 22, 2023 2.65 3.14 2.62 3.04
518 NASDAQ PROC Tue, Nov 21, 2023 2.52 2.64 2.52 2.55
517 NASDAQ PROC Mon, Nov 20, 2023 2.45 2.64 2.45 2.51
516 NASDAQ PROC Fri, Nov 17, 2023 2.50 2.51 2.35 2.37
515 NASDAQ PROC Thu, Nov 16, 2023 2.77 2.77 2.34 2.38
514 NASDAQ PROC Wed, Nov 15, 2023 2.76 2.76 2.33 2.50
513 NASDAQ PROC Tue, Nov 14, 2023 2.77 2.83 2.77 2.81
512 NASDAQ PROC Mon, Nov 13, 2023 2.58 2.85 2.53 2.54
511 NASDAQ PROC Fri, Nov 10, 2023 2.83 2.83 2.39 2.54
510 NASDAQ PROC Thu, Nov 9, 2023 2.79 2.84 2.66 2.71
509 NASDAQ PROC Wed, Nov 8, 2023 2.84 2.85 2.73 2.74
508 NASDAQ PROC Tue, Nov 7, 2023 3.13 3.13 2.72 2.80
507 NASDAQ PROC Mon, Nov 6, 2023 2.92 3.30 2.92 3.05
506 NASDAQ PROC Fri, Nov 3, 2023 2.96 2.97 2.84 2.84
505 NASDAQ PROC Thu, Nov 2, 2023 2.76 3.00 2.76 2.88
504 NASDAQ PROC Wed, Nov 1, 2023 3.09 3.09 2.75 2.76
503 NASDAQ PROC Tue, Oct 31, 2023 2.87 3.03 2.82 2.85
502 NASDAQ PROC Mon, Oct 30, 2023 2.44 3.04 2.44 2.84
501 NASDAQ PROC Fri, Oct 27, 2023 2.81 2.82 2.61 2.79
500 NASDAQ PROC Thu, Oct 26, 2023 2.91 3.05 2.62 2.98
499 NASDAQ PROC Wed, Oct 25, 2023 2.56 3.01 2.56 2.84
498 NASDAQ PROC Tue, Oct 24, 2023 2.30 2.51 2.13 2.46
497 NASDAQ PROC Mon, Oct 23, 2023 2.28 2.32 1.96 2.18
496 NASDAQ PROC Fri, Oct 20, 2023 2.17 2.32 1.95 2.21
495 NASDAQ PROC Thu, Oct 19, 2023 2.40 2.59 2.09 2.39
494 NASDAQ PROC Wed, Oct 18, 2023 2.65 2.95 2.29 2.30
493 NASDAQ PROC Tue, Oct 17, 2023 2.52 2.68 2.52 2.57
492 NASDAQ PROC Mon, Oct 16, 2023 2.89 2.89 2.50 2.56
491 NASDAQ PROC Fri, Oct 13, 2023 2.91 2.99 2.76 2.82
490 NASDAQ PROC Thu, Oct 12, 2023 2.97 3.00 2.90 2.91
489 NASDAQ PROC Wed, Oct 11, 2023 2.91 3.14 2.73 2.96
488 NASDAQ PROC Tue, Oct 10, 2023 3.15 3.15 2.69 2.93
487 NASDAQ PROC Mon, Oct 9, 2023 3.25 3.31 2.75 2.90
486 NASDAQ PROC Fri, Oct 6, 2023 3.47 3.57 3.10 3.20
485 NASDAQ PROC Thu, Oct 5, 2023 3.52 3.52 3.45 3.45
484 NASDAQ PROC Wed, Oct 4, 2023 3.53 3.57 3.50 3.51
483 NASDAQ PROC Tue, Oct 3, 2023 3.60 3.79 3.53 3.56
482 NASDAQ PROC Mon, Oct 2, 2023 3.70 3.75 3.54 3.59
481 NASDAQ PROC Fri, Sep 29, 2023 3.59 3.80 3.56 3.62
480 NASDAQ PROC Thu, Sep 28, 2023 3.72 3.72 3.56 3.58
479 NASDAQ PROC Wed, Sep 27, 2023 3.78 3.84 3.65 3.70
478 NASDAQ PROC Tue, Sep 26, 2023 3.80 3.85 3.80 3.80
477 NASDAQ PROC Mon, Sep 25, 2023 3.57 3.75 3.54 3.54
476 NASDAQ PROC Fri, Sep 22, 2023 3.70 3.70 3.61 3.66
475 NASDAQ PROC Thu, Sep 21, 2023 3.62 3.64 3.53 3.53
474 NASDAQ PROC Mon, Sep 18, 2023 3.63 3.70 3.63 3.70
473 NASDAQ PROC Fri, Sep 15, 2023 3.57 3.72 3.50 3.50
472 NASDAQ PROC Thu, Sep 14, 2023 3.57 3.66 3.55 3.56
471 NASDAQ PROC Wed, Sep 13, 2023 3.70 3.75 3.55 3.59
470 NASDAQ PROC Tue, Sep 12, 2023 3.80 3.80 3.70 3.70
469 NASDAQ PROC Mon, Sep 11, 2023 3.70 3.70 3.70 3.70
468 NASDAQ PROC Fri, Sep 8, 2023 3.74 3.85 3.74 3.80
467 NASDAQ PROC Thu, Sep 7, 2023 3.85 3.87 3.70 3.70
466 NASDAQ PROC Wed, Sep 6, 2023 3.98 4.25 3.87 3.87
465 NASDAQ PROC Tue, Sep 5, 2023 3.98 4.09 3.86 3.94
464 NASDAQ PROC Fri, Sep 1, 2023 3.88 3.98 3.85 3.96
463 NASDAQ PROC Thu, Aug 31, 2023 3.91 4.02 3.89 3.90
462 NASDAQ PROC Wed, Aug 30, 2023 3.91 4.03 3.91 3.91
461 NASDAQ PROC Tue, Aug 29, 2023 3.91 3.91 3.90 3.90
460 NASDAQ PROC Fri, Aug 25, 2023 3.86 4.00 3.86 3.87
459 NASDAQ PROC Wed, Aug 23, 2023 3.84 3.98 3.84 3.90
458 NASDAQ PROC Tue, Aug 22, 2023 3.80 3.92 3.80 3.86
457 NASDAQ PROC Mon, Aug 21, 2023 3.88 3.88 3.88 3.88
456 NASDAQ PROC Fri, Aug 18, 2023 4.14 4.14 3.78 3.97
455 NASDAQ PROC Thu, Aug 17, 2023 3.97 3.99 3.91 3.91
454 NASDAQ PROC Wed, Aug 16, 2023 3.90 3.99 3.84 3.88
453 NASDAQ PROC Tue, Aug 15, 2023 4.02 4.02 4.02 4.02
452 NASDAQ PROC Mon, Aug 14, 2023 3.99 3.99 3.90 3.96
451 NASDAQ PROC Fri, Aug 11, 2023 4.00 4.20 3.95 4.00
450 NASDAQ PROC Thu, Aug 10, 2023 4.02 4.02 3.87 3.99
449 NASDAQ PROC Wed, Aug 9, 2023 4.16 4.16 4.02 4.02
448 NASDAQ PROC Tue, Aug 8, 2023 4.03 4.20 4.03 4.20
447 NASDAQ PROC Mon, Aug 7, 2023 3.95 4.12 3.95 4.05
446 NASDAQ PROC Thu, Aug 3, 2023 3.98 4.05 3.94 3.95
445 NASDAQ PROC Wed, Aug 2, 2023 3.93 4.00 3.89 4.00
444 NASDAQ PROC Tue, Aug 1, 2023 4.03 4.10 4.03 4.10
443 NASDAQ PROC Mon, Jul 31, 2023 3.87 4.00 3.86 3.91
442 NASDAQ PROC Fri, Jul 28, 2023 3.82 3.96 3.81 3.87
441 NASDAQ PROC Thu, Jul 27, 2023 4.00 4.01 3.77 3.91
440 NASDAQ PROC Wed, Jul 26, 2023 4.15 4.15 3.96 4.01
439 NASDAQ PROC Tue, Jul 25, 2023 3.98 4.10 3.98 4.00
438 NASDAQ PROC Mon, Jul 24, 2023 4.15 4.15 3.93 3.96
437 NASDAQ PROC Fri, Jul 21, 2023 4.17 4.17 4.13 4.13
436 NASDAQ PROC Thu, Jul 20, 2023 4.14 4.17 4.14 4.16
435 NASDAQ PROC Wed, Jul 19, 2023 4.15 4.20 4.15 4.20
434 NASDAQ PROC Tue, Jul 18, 2023 4.20 4.38 4.20 4.29
433 NASDAQ PROC Mon, Jul 17, 2023 4.19 4.35 4.19 4.31
432 NASDAQ PROC Fri, Jul 14, 2023 4.10 4.30 4.10 4.24
431 NASDAQ PROC Thu, Jul 13, 2023 4.00 4.10 4.00 4.05
430 NASDAQ PROC Wed, Jul 12, 2023 4.07 4.19 3.85 3.95
429 NASDAQ PROC Tue, Jul 11, 2023 4.12 4.21 4.03 4.10
428 NASDAQ PROC Mon, Jul 10, 2023 4.00 4.13 4.00 4.11
427 NASDAQ PROC Fri, Jul 7, 2023 3.89 4.29 3.86 3.92
426 NASDAQ PROC Thu, Jul 6, 2023 4.00 4.00 3.92 3.92
425 NASDAQ PROC Wed, Jul 5, 2023 4.05 4.05 3.97 3.99
424 NASDAQ PROC Mon, Jul 3, 2023 4.15 4.30 3.90 4.05
423 NASDAQ PROC Fri, Jun 30, 2023 3.95 4.32 3.90 4.30
422 NASDAQ PROC Thu, Jun 29, 2023 4.36 4.40 3.85 4.00
421 NASDAQ PROC Wed, Jun 28, 2023 4.02 4.19 3.83 3.84
420 NASDAQ PROC Tue, Jun 27, 2023 4.26 4.27 3.81 4.03
419 NASDAQ PROC Mon, Jun 26, 2023 4.26 4.26 4.26 4.26
418 NASDAQ PROC Fri, Jun 23, 2023 4.30 4.35 4.25 4.26
417 NASDAQ PROC Thu, Jun 22, 2023 4.30 4.30 4.27 4.27
416 NASDAQ PROC Wed, Jun 21, 2023 4.30 4.30 4.30 4.30
415 NASDAQ PROC Tue, Jun 20, 2023 4.30 4.40 4.29 4.29
414 NASDAQ PROC Fri, Jun 16, 2023 4.26 4.40 4.26 4.26
413 NASDAQ PROC Thu, Jun 15, 2023 4.39 4.49 4.22 4.40
412 NASDAQ PROC Wed, Jun 14, 2023 4.31 4.37 4.29 4.37
411 NASDAQ PROC Tue, Jun 13, 2023 4.39 4.39 4.35 4.38
410 NASDAQ PROC Mon, Jun 12, 2023 4.23 4.23 4.23 4.23
409 NASDAQ PROC Fri, Jun 9, 2023 4.27 4.32 4.25 4.25
408 NASDAQ PROC Thu, Jun 8, 2023 4.28 4.33 4.28 4.33
407 NASDAQ PROC Wed, Jun 7, 2023 4.40 4.40 4.39 4.39
406 NASDAQ PROC Tue, Jun 6, 2023 4.22 4.32 4.22 4.32
405 NASDAQ PROC Fri, Jun 2, 2023 4.41 4.41 4.40 4.40
404 NASDAQ PROC Wed, May 31, 2023 4.20 4.55 4.16 4.55
403 NASDAQ PROC Tue, May 30, 2023 4.28 4.29 4.28 4.29
402 NASDAQ PROC Fri, May 26, 2023 4.30 4.30 4.15 4.27
401 NASDAQ PROC Thu, May 25, 2023 4.26 4.26 4.25 4.25
400 NASDAQ PROC Wed, May 24, 2023 4.50 4.51 4.34 4.34
399 NASDAQ PROC Tue, May 23, 2023 4.48 4.70 4.47 4.55
398 NASDAQ PROC Mon, May 22, 2023 4.40 4.50 4.33 4.50
397 NASDAQ PROC Fri, May 19, 2023 4.48 4.48 4.45 4.45
396 NASDAQ PROC Thu, May 18, 2023 4.41 4.58 4.35 4.51
395 NASDAQ PROC Wed, May 17, 2023 4.41 4.52 4.38 4.52
394 NASDAQ PROC Tue, May 16, 2023 4.41 4.60 4.30 4.51
393 NASDAQ PROC Mon, May 15, 2023 4.09 4.46 4.09 4.45
392 NASDAQ PROC Fri, May 12, 2023 4.35 4.44 4.24 4.40
391 NASDAQ PROC Thu, May 11, 2023 4.44 4.53 4.32 4.53
390 NASDAQ PROC Wed, May 10, 2023 4.75 4.75 4.57 4.57
389 NASDAQ PROC Tue, May 9, 2023 4.56 4.56 4.55 4.55
388 NASDAQ PROC Mon, May 8, 2023 4.32 4.55 4.32 4.55
387 NASDAQ PROC Fri, May 5, 2023 4.50 4.72 4.34 4.56
386 NASDAQ PROC Wed, May 3, 2023 4.40 4.56 4.32 4.56
385 NASDAQ PROC Tue, May 2, 2023 4.61 4.75 4.61 4.75
384 NASDAQ PROC Mon, May 1, 2023 4.72 4.75 4.52 4.62
383 NASDAQ PROC Fri, Apr 28, 2023 4.45 4.70 4.38 4.52
382 NASDAQ PROC Thu, Apr 27, 2023 4.56 4.56 4.48 4.48
381 NASDAQ PROC Wed, Apr 26, 2023 4.81 4.81 4.38 4.56
380 NASDAQ PROC Tue, Apr 25, 2023 4.74 4.74 4.61 4.62
379 NASDAQ PROC Mon, Apr 24, 2023 4.73 5.00 4.70 5.00
378 NASDAQ PROC Fri, Apr 21, 2023 4.72 4.94 4.70 4.70
377 NASDAQ PROC Thu, Apr 20, 2023 4.86 5.38 4.53 4.90
376 NASDAQ PROC Wed, Apr 19, 2023 4.14 4.54 4.14 4.54
375 NASDAQ PROC Tue, Apr 18, 2023 4.45 4.58 4.44 4.57
374 NASDAQ PROC Mon, Apr 17, 2023 4.40 4.47 4.23 4.23
373 NASDAQ PROC Fri, Apr 14, 2023 4.61 4.74 4.28 4.28
372 NASDAQ PROC Thu, Apr 13, 2023 4.59 4.96 4.59 4.60
371 NASDAQ PROC Wed, Apr 12, 2023 5.00 5.20 4.55 4.64
370 NASDAQ PROC Tue, Apr 11, 2023 4.67 4.84 4.46 4.52
369 NASDAQ PROC Mon, Apr 10, 2023 4.51 4.72 4.51 4.60
368 NASDAQ PROC Thu, Apr 6, 2023 4.75 4.87 4.68 4.87
367 NASDAQ PROC Wed, Apr 5, 2023 5.05 5.14 4.70 4.71
366 NASDAQ PROC Tue, Apr 4, 2023 4.68 5.05 4.68 5.05
365 NASDAQ PROC Mon, Apr 3, 2023 4.84 4.84 4.51 4.61
364 NASDAQ PROC Fri, Mar 31, 2023 4.66 4.78 4.51 4.51
363 NASDAQ PROC Thu, Mar 30, 2023 5.00 5.34 4.40 4.47
362 NASDAQ PROC Wed, Mar 29, 2023 4.89 5.00 4.85 4.92
361 NASDAQ PROC Tue, Mar 28, 2023 5.01 5.10 4.36 4.82
360 NASDAQ PROC Mon, Mar 27, 2023 4.83 5.27 4.49 5.27
359 NASDAQ PROC Fri, Mar 24, 2023 4.57 4.95 4.45 4.78
358 NASDAQ PROC Thu, Mar 23, 2023 4.95 4.95 4.62 4.62
357 NASDAQ PROC Wed, Mar 22, 2023 4.53 4.85 4.50 4.75
356 NASDAQ PROC Tue, Mar 21, 2023 4.24 4.47 4.11 4.38
355 NASDAQ PROC Mon, Mar 20, 2023 4.02 4.24 3.95 4.16
354 NASDAQ PROC Fri, Mar 17, 2023 4.22 4.27 4.00 4.11
353 NASDAQ PROC Thu, Mar 16, 2023 4.19 4.46 4.01 4.11
352 NASDAQ PROC Wed, Mar 15, 2023 4.44 4.55 4.13 4.13
351 NASDAQ PROC Tue, Mar 14, 2023 4.41 4.65 4.25 4.30
350 NASDAQ PROC Mon, Mar 13, 2023 4.40 4.76 4.30 4.46
349 NASDAQ PROC Fri, Mar 10, 2023 4.46 4.70 4.40 4.51
348 NASDAQ PROC Thu, Mar 9, 2023 4.23 4.52 4.20 4.52
347 NASDAQ PROC Wed, Mar 8, 2023 4.11 4.22 4.07 4.22
346 NASDAQ PROC Tue, Mar 7, 2023 4.08 4.25 4.05 4.05
345 NASDAQ PROC Mon, Mar 6, 2023 4.04 4.20 4.01 4.06
344 NASDAQ PROC Fri, Mar 3, 2023 4.04 4.20 4.01 4.01
343 NASDAQ PROC Thu, Mar 2, 2023 4.09 4.17 4.06 4.12
342 NASDAQ PROC Wed, Mar 1, 2023 4.22 4.42 4.06 4.10
341 NASDAQ PROC Tue, Feb 28, 2023 4.28 4.54 4.15 4.20
340 NASDAQ PROC Mon, Feb 27, 2023 4.21 4.24 4.10 4.24
339 NASDAQ PROC Fri, Feb 24, 2023 4.06 4.34 4.01 4.19
338 NASDAQ PROC Thu, Feb 23, 2023 4.15 4.19 3.90 4.15
337 NASDAQ PROC Wed, Feb 22, 2023 4.65 4.69 4.03 4.18
336 NASDAQ PROC Tue, Feb 21, 2023 3.89 5.32 3.89 4.55
335 NASDAQ PROC Fri, Feb 17, 2023 3.80 4.10 3.68 3.68
334 NASDAQ PROC Thu, Feb 16, 2023 4.06 4.15 4.02 4.07
333 NASDAQ PROC Wed, Feb 15, 2023 4.19 4.19 3.98 4.01
332 NASDAQ PROC Tue, Feb 14, 2023 4.50 4.50 3.94 4.24
331 NASDAQ PROC Mon, Feb 13, 2023 3.95 4.04 3.87 3.96
330 NASDAQ PROC Fri, Feb 10, 2023 4.41 4.41 3.82 3.95
329 NASDAQ PROC Thu, Feb 9, 2023 4.00 4.22 3.75 3.75
328 NASDAQ PROC Wed, Feb 8, 2023 4.19 4.30 3.99 4.04
327 NASDAQ PROC Tue, Feb 7, 2023 4.50 4.50 3.91 4.00
326 NASDAQ PROC Mon, Feb 6, 2023 4.16 4.35 3.77 4.35
325 NASDAQ PROC Fri, Feb 3, 2023 4.25 4.35 4.15 4.15
324 NASDAQ PROC Thu, Feb 2, 2023 4.38 4.66 4.31 4.38
323 NASDAQ PROC Wed, Feb 1, 2023 4.81 4.81 4.22 4.42
322 NASDAQ PROC Tue, Jan 31, 2023 4.63 4.72 4.43 4.60
321 NASDAQ PROC Mon, Jan 30, 2023 4.27 4.66 4.25 4.66
320 NASDAQ PROC Fri, Jan 27, 2023 6.70 6.70 4.20 4.31
319 NASDAQ PROC Thu, Jan 26, 2023 4.17 4.54 4.17 4.30
318 NASDAQ PROC Wed, Jan 25, 2023 4.45 4.67 4.17 4.17
317 NASDAQ PROC Tue, Jan 24, 2023 4.47 4.99 4.45 4.50
316 NASDAQ PROC Mon, Jan 23, 2023 4.60 4.79 4.22 4.50
315 NASDAQ PROC Fri, Jan 20, 2023 4.82 5.07 4.45 4.50
314 NASDAQ PROC Thu, Jan 19, 2023 4.89 5.10 4.84 4.89
313 NASDAQ PROC Wed, Jan 18, 2023 5.08 5.08 4.83 4.95
312 NASDAQ PROC Tue, Jan 17, 2023 4.91 5.02 4.79 4.79
311 NASDAQ PROC Fri, Jan 13, 2023 5.13 5.13 4.84 4.98
310 NASDAQ PROC Thu, Jan 12, 2023 4.83 5.26 4.65 5.04
309 NASDAQ PROC Wed, Jan 11, 2023 4.95 5.41 4.60 4.73
308 NASDAQ PROC Tue, Jan 10, 2023 4.92 5.40 4.77 4.99
307 NASDAQ PROC Mon, Jan 9, 2023 4.87 5.38 4.87 4.95
306 NASDAQ PROC Fri, Jan 6, 2023 4.73 5.41 4.50 4.74
305 NASDAQ PROC Thu, Jan 5, 2023 4.50 5.16 4.47 4.47
304 NASDAQ PROC Wed, Jan 4, 2023 4.86 4.90 4.10 4.52
303 NASDAQ PROC Tue, Jan 3, 2023 5.31 5.37 4.51 4.68
302 NASDAQ PROC Fri, Dec 30, 2022 5.20 5.50 4.86 5.25
301 NASDAQ PROC Thu, Dec 29, 2022 4.85 5.19 4.85 5.04
300 NASDAQ PROC Wed, Dec 28, 2022 5.66 5.72 4.45 4.89
299 NASDAQ PROC Tue, Dec 27, 2022 5.20 5.71 5.00 5.15
298 NASDAQ PROC Fri, Dec 23, 2022 5.47 5.56 5.22 5.38
297 NASDAQ PROC Thu, Dec 22, 2022 5.94 5.94 5.35 5.46
296 NASDAQ PROC Wed, Dec 21, 2022 5.86 6.27 5.86 6.06
295 NASDAQ PROC Tue, Dec 20, 2022 6.13 6.32 6.05 6.21
294 NASDAQ PROC Mon, Dec 19, 2022 6.39 6.39 6.18 6.20
293 NASDAQ PROC Fri, Dec 16, 2022 6.47 6.77 5.98 6.28
292 NASDAQ PROC Thu, Dec 15, 2022 6.50 6.80 5.87 6.30
291 NASDAQ PROC Wed, Dec 14, 2022 6.68 6.83 6.14 6.20
290 NASDAQ PROC Tue, Dec 13, 2022 6.11 6.56 5.94 6.45
289 NASDAQ PROC Mon, Dec 12, 2022 6.41 6.58 5.86 6.37
288 NASDAQ PROC Fri, Dec 9, 2022 6.58 6.95 6.25 6.25
287 NASDAQ PROC Thu, Dec 8, 2022 6.88 7.19 6.22 6.40
286 NASDAQ PROC Wed, Dec 7, 2022 6.30 6.99 6.25 6.26
285 NASDAQ PROC Tue, Dec 6, 2022 6.18 6.30 6.18 6.20
284 NASDAQ PROC Mon, Dec 5, 2022 6.50 6.67 5.90 6.04
283 NASDAQ PROC Fri, Dec 2, 2022 6.50 6.65 6.10 6.46
282 NASDAQ PROC Thu, Dec 1, 2022 6.30 6.65 6.30 6.50
281 NASDAQ PROC Wed, Nov 30, 2022 6.45 6.89 6.22 6.47
280 NASDAQ PROC Tue, Nov 29, 2022 6.61 6.63 6.33 6.49
279 NASDAQ PROC Mon, Nov 28, 2022 6.60 6.69 6.60 6.62
278 NASDAQ PROC Fri, Nov 25, 2022 6.70 6.70 6.60 6.61
277 NASDAQ PROC Wed, Nov 23, 2022 6.93 6.93 6.60 6.60
276 NASDAQ PROC Tue, Nov 22, 2022 6.69 6.77 6.63 6.63
275 NASDAQ PROC Mon, Nov 21, 2022 6.67 6.82 6.55 6.56
274 NASDAQ PROC Fri, Nov 18, 2022 6.70 6.87 6.50 6.87
273 NASDAQ PROC Thu, Nov 17, 2022 6.67 7.00 6.62 6.88
272 NASDAQ PROC Wed, Nov 16, 2022 6.95 7.45 6.60 6.60
271 NASDAQ PROC Tue, Nov 15, 2022 7.18 7.18 6.99 6.99
270 NASDAQ PROC Mon, Nov 14, 2022 6.96 7.18 6.89 6.99
269 NASDAQ PROC Fri, Nov 11, 2022 6.95 7.23 6.91 7.00
268 NASDAQ PROC Thu, Nov 10, 2022 7.05 7.05 6.70 6.99
267 NASDAQ PROC Wed, Nov 9, 2022 7.01 7.12 7.00 7.12
266 NASDAQ PROC Tue, Nov 8, 2022 6.95 7.10 6.80 7.10
265 NASDAQ PROC Mon, Nov 7, 2022 6.92 6.97 6.89 6.93
264 NASDAQ PROC Fri, Nov 4, 2022 7.02 7.09 7.00 7.02
263 NASDAQ PROC Thu, Nov 3, 2022 6.93 6.99 6.86 6.99
262 NASDAQ PROC Wed, Nov 2, 2022 6.97 7.14 6.88 6.92
261 NASDAQ PROC Tue, Nov 1, 2022 7.70 7.75 6.89 6.92
260 NASDAQ PROC Mon, Oct 31, 2022 7.20 7.37 6.72 7.37
259 NASDAQ PROC Fri, Oct 28, 2022 6.78 7.15 6.75 6.81
258 NASDAQ PROC Thu, Oct 27, 2022 7.00 7.00 6.64 6.90
257 NASDAQ PROC Wed, Oct 26, 2022 6.97 6.97 6.80 6.97
256 NASDAQ PROC Tue, Oct 25, 2022 6.82 7.35 6.60 6.70
255 NASDAQ PROC Mon, Oct 24, 2022 6.80 7.35 6.80 6.97
254 NASDAQ PROC Thu, Oct 20, 2022 6.75 7.00 6.75 7.00
253 NASDAQ PROC Wed, Oct 19, 2022 6.99 7.40 6.62 6.70
252 NASDAQ PROC Tue, Oct 18, 2022 6.93 7.00 6.87 6.93
251 NASDAQ PROC Fri, Oct 14, 2022 6.99 6.99 6.60 6.60
250 NASDAQ PROC Wed, Oct 12, 2022 6.61 6.80 6.61 6.61
249 NASDAQ PROC Tue, Oct 11, 2022 6.62 7.00 6.60 6.63
248 NASDAQ PROC Mon, Oct 10, 2022 6.75 6.75 6.68 6.68
247 NASDAQ PROC Fri, Oct 7, 2022 6.96 7.00 6.60 6.67
246 NASDAQ PROC Thu, Oct 6, 2022 6.95 6.95 6.80 6.90
245 NASDAQ PROC Wed, Oct 5, 2022 6.99 7.01 6.78 6.78
244 NASDAQ PROC Tue, Oct 4, 2022 7.00 7.05 6.93 6.93
243 NASDAQ PROC Mon, Oct 3, 2022 6.60 6.60 6.60 6.60
242 NASDAQ PROC Fri, Sep 30, 2022 6.60 7.00 6.60 7.00
241 NASDAQ PROC Thu, Sep 29, 2022 6.56 6.56 6.56 6.56
240 NASDAQ PROC Tue, Sep 27, 2022 6.91 7.15 6.50 7.15
239 NASDAQ PROC Mon, Sep 26, 2022 7.00 7.00 7.00 7.00
238 NASDAQ PROC Fri, Sep 23, 2022 6.84 7.00 6.50 6.80
237 NASDAQ PROC Tue, Sep 20, 2022 6.75 6.75 6.74 6.75
236 NASDAQ PROC Mon, Sep 19, 2022 7.03 7.03 6.85 6.96
235 NASDAQ PROC Fri, Sep 16, 2022 7.23 7.35 6.97 6.97
234 NASDAQ PROC Wed, Sep 14, 2022 6.97 7.70 6.49 7.30
233 NASDAQ PROC Tue, Sep 13, 2022 7.30 7.60 7.03 7.23
232 NASDAQ PROC Mon, Sep 12, 2022 7.25 7.39 7.25 7.31
231 NASDAQ PROC Fri, Sep 9, 2022 7.21 7.65 7.18 7.30
230 NASDAQ PROC Thu, Sep 8, 2022 7.43 7.80 7.43 7.60
229 NASDAQ PROC Wed, Sep 7, 2022 7.99 7.99 7.30 7.89
228 NASDAQ PROC Fri, Sep 2, 2022 7.21 7.31 7.20 7.31
227 NASDAQ PROC Thu, Sep 1, 2022 7.35 7.49 7.30 7.30
226 NASDAQ PROC Wed, Aug 31, 2022 7.30 7.39 7.30 7.30
225 NASDAQ PROC Tue, Aug 30, 2022 7.06 7.62 7.01 7.25
224 NASDAQ PROC Mon, Aug 29, 2022 7.44 7.81 7.30 7.30
223 NASDAQ PROC Fri, Aug 26, 2022 7.45 7.50 7.23 7.48
222 NASDAQ PROC Thu, Aug 25, 2022 7.16 7.31 6.99 7.30
221 NASDAQ PROC Wed, Aug 24, 2022 7.30 7.54 7.02 7.29
220 NASDAQ PROC Tue, Aug 23, 2022 7.30 7.38 7.21 7.38
219 NASDAQ PROC Mon, Aug 22, 2022 7.83 7.83 7.20 7.60
218 NASDAQ PROC Fri, Aug 19, 2022 7.52 7.66 7.23 7.66
217 NASDAQ PROC Thu, Aug 18, 2022 7.50 8.20 7.50 7.50
216 NASDAQ PROC Wed, Aug 17, 2022 7.96 7.96 7.70 7.70
215 NASDAQ PROC Tue, Aug 16, 2022 7.75 7.80 7.70 7.80
214 NASDAQ PROC Mon, Aug 15, 2022 8.32 8.32 7.75 7.75
213 NASDAQ PROC Fri, Aug 12, 2022 8.09 8.13 7.93 7.93
212 NASDAQ PROC Thu, Aug 11, 2022 8.00 8.02 8.00 8.00
211 NASDAQ PROC Wed, Aug 10, 2022 8.20 8.20 8.20 8.20
210 NASDAQ PROC Tue, Aug 9, 2022 8.00 8.00 7.80 7.80
209 NASDAQ PROC Mon, Aug 8, 2022 8.00 8.10 7.80 7.83
208 NASDAQ PROC Fri, Aug 5, 2022 8.25 8.47 7.65 7.65
207 NASDAQ PROC Thu, Aug 4, 2022 8.38 8.46 8.20 8.20
206 NASDAQ PROC Wed, Aug 3, 2022 8.20 8.36 8.20 8.26
205 NASDAQ PROC Tue, Aug 2, 2022 8.26 8.40 8.22 8.23
204 NASDAQ PROC Mon, Aug 1, 2022 8.40 8.40 8.20 8.36
203 NASDAQ PROC Fri, Jul 29, 2022 8.70 8.80 8.20 8.20
202 NASDAQ PROC Thu, Jul 28, 2022 8.70 8.80 8.50 8.50
201 NASDAQ PROC Wed, Jul 27, 2022 8.75 8.90 8.51 8.55
200 NASDAQ PROC Mon, Jul 25, 2022 8.20 8.89 8.20 8.69
199 NASDAQ PROC Fri, Jul 22, 2022 8.50 8.50 8.50 8.50
198 NASDAQ PROC Tue, Jul 19, 2022 8.44 8.50 8.36 8.40
197 NASDAQ PROC Mon, Jul 18, 2022 8.61 8.67 8.55 8.62
196 NASDAQ PROC Fri, Jul 15, 2022 8.14 8.74 8.14 8.74
195 NASDAQ PROC Thu, Jul 14, 2022 8.61 8.86 8.47 8.61
194 NASDAQ PROC Wed, Jul 13, 2022 8.57 8.73 8.50 8.69
193 NASDAQ PROC Tue, Jul 12, 2022 8.68 8.85 8.24 8.82
192 NASDAQ PROC Mon, Jul 11, 2022 9.41 9.41 8.57 8.85
191 NASDAQ PROC Fri, Jul 8, 2022 8.85 9.00 8.50 8.78
190 NASDAQ PROC Thu, Jul 7, 2022 8.85 9.15 8.51 8.72
189 NASDAQ PROC Wed, Jul 6, 2022 8.85 8.85 8.65 8.65
188 NASDAQ PROC Tue, Jul 5, 2022 8.82 8.82 8.48 8.70
187 NASDAQ PROC Fri, Jul 1, 2022 8.51 8.51 8.51 8.51
186 NASDAQ PROC Thu, Jun 30, 2022 8.65 9.32 8.30 9.32
185 NASDAQ PROC Wed, Jun 29, 2022 8.53 8.90 8.53 8.61
184 NASDAQ PROC Tue, Jun 28, 2022 8.86 8.86 8.51 8.63
183 NASDAQ PROC Mon, Jun 27, 2022 8.67 8.75 8.50 8.68
182 NASDAQ PROC Fri, Jun 24, 2022 8.62 8.88 8.28 8.60
181 NASDAQ PROC Thu, Jun 23, 2022 8.73 8.91 8.59 8.89
180 NASDAQ PROC Wed, Jun 22, 2022 8.81 9.00 8.50 8.74
179 NASDAQ PROC Tue, Jun 21, 2022 8.78 8.96 8.42 8.60
178 NASDAQ PROC Fri, Jun 17, 2022 8.34 8.50 8.29 8.49
177 NASDAQ PROC Thu, Jun 16, 2022 8.60 9.00 8.20 8.60
176 NASDAQ PROC Wed, Jun 15, 2022 8.46 8.97 8.46 8.86
175 NASDAQ PROC Tue, Jun 14, 2022 8.71 9.00 8.71 9.00
174 NASDAQ PROC Mon, Jun 13, 2022 9.05 9.41 8.62 8.95
173 NASDAQ PROC Fri, Jun 10, 2022 8.51 9.04 8.51 9.04
172 NASDAQ PROC Thu, Jun 9, 2022 8.49 9.26 8.49 8.85
171 NASDAQ PROC Wed, Jun 8, 2022 9.14 9.14 9.13 9.13
170 NASDAQ PROC Tue, Jun 7, 2022 8.90 9.13 8.85 8.90
169 NASDAQ PROC Mon, Jun 6, 2022 9.50 9.50 8.63 9.15
168 NASDAQ PROC Fri, Jun 3, 2022 9.32 9.40 8.51 9.40
167 NASDAQ PROC Thu, Jun 2, 2022 8.83 9.50 8.72 9.05
166 NASDAQ PROC Wed, Jun 1, 2022 8.50 9.00 8.50 8.52
165 NASDAQ PROC Tue, May 31, 2022 8.25 8.51 8.10 8.51
164 NASDAQ PROC Fri, May 27, 2022 7.11 8.20 7.11 8.01
163 NASDAQ PROC Thu, May 26, 2022 6.84 8.15 6.84 7.90
162 NASDAQ PROC Tue, May 24, 2022 8.19 8.19 7.77 7.77
161 NASDAQ PROC Mon, May 23, 2022 7.81 8.29 7.75 8.19
160 NASDAQ PROC Fri, May 20, 2022 8.26 8.26 7.88 7.88
159 NASDAQ PROC Thu, May 19, 2022 8.51 8.51 7.80 7.87
158 NASDAQ PROC Wed, May 18, 2022 7.39 8.38 6.92 8.38
157 NASDAQ PROC Tue, May 17, 2022 7.50 7.50 7.33 7.33
156 NASDAQ PROC Mon, May 16, 2022 7.13 7.71 7.13 7.70
155 NASDAQ PROC Fri, May 13, 2022 7.70 7.70 7.70 7.70
154 NASDAQ PROC Thu, May 12, 2022 7.51 7.83 7.43 7.43
153 NASDAQ PROC Wed, May 11, 2022 7.31 7.69 7.31 7.51
152 NASDAQ PROC Tue, May 10, 2022 7.55 7.55 5.86 7.49
151 NASDAQ PROC Fri, May 6, 2022 7.70 7.75 7.50 7.50
150 NASDAQ PROC Thu, May 5, 2022 7.85 7.85 7.54 7.54
149 NASDAQ PROC Wed, May 4, 2022 7.92 8.05 7.56 7.65
148 NASDAQ PROC Tue, May 3, 2022 8.25 8.25 7.50 7.57
147 NASDAQ PROC Mon, May 2, 2022 8.01 8.26 7.60 7.65
146 NASDAQ PROC Fri, Apr 29, 2022 8.37 8.46 7.94 8.00
145 NASDAQ PROC Thu, Apr 28, 2022 8.28 8.28 7.98 8.25
144 NASDAQ PROC Wed, Apr 27, 2022 7.99 8.26 7.93 8.03
143 NASDAQ PROC Tue, Apr 26, 2022 8.40 8.40 7.76 7.77
142 NASDAQ PROC Mon, Apr 25, 2022 7.76 8.51 7.76 8.51
141 NASDAQ PROC Fri, Apr 22, 2022 8.03 8.15 7.79 8.00
140 NASDAQ PROC Wed, Apr 20, 2022 7.95 8.27 7.90 8.27
139 NASDAQ PROC Tue, Apr 19, 2022 7.80 8.09 7.55 8.09
138 NASDAQ PROC Mon, Apr 18, 2022 8.00 8.05 7.76 7.90
137 NASDAQ PROC Thu, Apr 14, 2022 8.17 8.17 7.94 8.00
136 NASDAQ PROC Wed, Apr 13, 2022 8.05 8.20 7.90 7.94
135 NASDAQ PROC Tue, Apr 12, 2022 7.90 8.49 7.90 8.02
134 NASDAQ PROC Mon, Apr 11, 2022 8.40 8.40 7.84 8.02
133 NASDAQ PROC Fri, Apr 8, 2022 8.53 8.56 8.33 8.50
132 NASDAQ PROC Thu, Apr 7, 2022 8.54 8.55 8.40 8.50
131 NASDAQ PROC Wed, Apr 6, 2022 8.50 8.58 8.19 8.50
130 NASDAQ PROC Tue, Apr 5, 2022 8.44 8.66 8.44 8.50
129 NASDAQ PROC Mon, Apr 4, 2022 8.43 8.55 8.30 8.50
128 NASDAQ PROC Fri, Apr 1, 2022 8.97 8.97 8.40 8.43
127 NASDAQ PROC Thu, Mar 31, 2022 8.36 8.80 8.36 8.50
126 NASDAQ PROC Wed, Mar 30, 2022 8.80 8.80 8.16 8.50
125 NASDAQ PROC Tue, Mar 29, 2022 8.75 8.75 8.19 8.39
124 NASDAQ PROC Mon, Mar 28, 2022 8.40 8.98 8.40 8.70
123 NASDAQ PROC Fri, Mar 25, 2022 8.71 8.99 8.53 8.88
122 NASDAQ PROC Thu, Mar 24, 2022 8.65 8.65 8.39 8.50
121 NASDAQ PROC Wed, Mar 23, 2022 8.49 8.50 8.38 8.50
120 NASDAQ PROC Tue, Mar 22, 2022 8.60 8.60 8.39 8.53
119 NASDAQ PROC Mon, Mar 21, 2022 8.25 8.87 8.25 8.60
118 NASDAQ PROC Fri, Mar 18, 2022 8.25 8.51 8.20 8.42
117 NASDAQ PROC Thu, Mar 17, 2022 8.28 8.74 8.00 8.41
116 NASDAQ PROC Wed, Mar 16, 2022 8.46 8.84 8.08 8.13
115 NASDAQ PROC Tue, Mar 15, 2022 8.22 8.99 8.22 8.35
114 NASDAQ PROC Mon, Mar 14, 2022 8.45 9.04 7.87 8.67
113 NASDAQ PROC Fri, Mar 11, 2022 8.83 9.20 8.45 8.97
112 NASDAQ PROC Thu, Mar 10, 2022 9.25 9.25 8.95 9.15
111 NASDAQ PROC Wed, Mar 9, 2022 9.05 9.49 9.05 9.26
110 NASDAQ PROC Tue, Mar 8, 2022 9.28 9.28 9.06 9.20
109 NASDAQ PROC Mon, Mar 7, 2022 9.28 9.50 8.91 8.93
108 NASDAQ PROC Fri, Mar 4, 2022 9.48 9.67 9.15 9.45
107 NASDAQ PROC Thu, Mar 3, 2022 9.59 10.20 9.01 9.56
106 NASDAQ PROC Wed, Mar 2, 2022 8.82 9.50 8.82 9.26
105 NASDAQ PROC Tue, Mar 1, 2022 8.93 9.12 8.80 8.90
104 NASDAQ PROC Mon, Feb 28, 2022 8.79 9.23 8.67 9.07
103 NASDAQ PROC Fri, Feb 25, 2022 8.93 9.32 8.85 9.01
102 NASDAQ PROC Thu, Feb 24, 2022 8.16 8.99 8.14 8.99
101 NASDAQ PROC Wed, Feb 23, 2022 8.05 8.50 7.80 8.50
100 NASDAQ PROC Tue, Feb 22, 2022 7.75 8.17 7.75 8.07
99 NASDAQ PROC Fri, Feb 18, 2022 8.26 8.51 7.90 7.97
98 NASDAQ PROC Thu, Feb 17, 2022 8.02 8.30 7.45 8.29
97 NASDAQ PROC Wed, Feb 16, 2022 8.11 8.49 8.00 8.14
96 NASDAQ PROC Tue, Feb 15, 2022 8.66 8.66 7.36 8.26
95 NASDAQ PROC Mon, Feb 14, 2022 8.89 8.89 8.05 8.60
94 NASDAQ PROC Fri, Feb 11, 2022 9.16 9.38 8.49 8.93
93 NASDAQ PROC Thu, Feb 10, 2022 9.31 9.65 9.16 9.25
92 NASDAQ PROC Wed, Feb 9, 2022 9.09 9.50 9.02 9.50
91 NASDAQ PROC Tue, Feb 8, 2022 9.02 9.18 9.02 9.17
90 NASDAQ PROC Mon, Feb 7, 2022 9.33 9.40 9.01 9.13
89 NASDAQ PROC Fri, Feb 4, 2022 9.32 9.50 9.11 9.50
88 NASDAQ PROC Thu, Feb 3, 2022 9.25 9.56 9.19 9.56
87 NASDAQ PROC Wed, Feb 2, 2022 9.31 9.59 9.15 9.50
86 NASDAQ PROC Tue, Feb 1, 2022 9.49 9.60 9.27 9.31
85 NASDAQ PROC Mon, Jan 31, 2022 9.27 9.55 9.16 9.55
84 NASDAQ PROC Fri, Jan 28, 2022 9.50 9.54 9.05 9.33
83 NASDAQ PROC Thu, Jan 27, 2022 9.39 9.65 9.30 9.50
82 NASDAQ PROC Wed, Jan 26, 2022 9.48 9.48 9.06 9.31
81 NASDAQ PROC Tue, Jan 25, 2022 9.37 9.50 9.18 9.40
80 NASDAQ PROC Mon, Jan 24, 2022 9.52 9.52 9.00 9.14
79 NASDAQ PROC Fri, Jan 21, 2022 9.64 9.67 9.11 9.13
78 NASDAQ PROC Thu, Jan 20, 2022 9.50 9.69 9.15 9.61
77 NASDAQ PROC Wed, Jan 19, 2022 9.29 9.69 9.12 9.50
76 NASDAQ PROC Tue, Jan 18, 2022 9.08 9.74 9.00 9.00
75 NASDAQ PROC Fri, Jan 14, 2022 9.50 9.55 9.11 9.15
74 NASDAQ PROC Thu, Jan 13, 2022 9.42 9.82 9.35 9.48
73 NASDAQ PROC Wed, Jan 12, 2022 9.77 9.98 9.35 9.47
72 NASDAQ PROC Tue, Jan 11, 2022 9.32 9.41 9.14 9.20
71 NASDAQ PROC Mon, Jan 10, 2022 9.36 9.70 9.12 9.18
70 NASDAQ PROC Fri, Jan 7, 2022 9.39 9.51 9.08 9.30
69 NASDAQ PROC Thu, Jan 6, 2022 9.75 9.75 9.23 9.23
68 NASDAQ PROC Wed, Jan 5, 2022 9.75 9.80 9.38 9.57
67 NASDAQ PROC Tue, Jan 4, 2022 9.85 9.98 9.55 9.85
66 NASDAQ PROC Mon, Jan 3, 2022 9.24 9.98 9.24 9.85
65 NASDAQ PROC Fri, Dec 31, 2021 9.60 9.98 9.35 9.75
64 NASDAQ PROC Thu, Dec 30, 2021 9.76 9.76 9.37 9.38
63 NASDAQ PROC Wed, Dec 29, 2021 9.31 9.85 9.31 9.81
62 NASDAQ PROC Tue, Dec 28, 2021 9.60 9.84 9.37 9.50
61 NASDAQ PROC Mon, Dec 27, 2021 9.24 9.98 9.24 9.45
60 NASDAQ PROC Thu, Dec 23, 2021 9.85 9.85 9.28 9.58
59 NASDAQ PROC Wed, Dec 22, 2021 9.43 10.00 9.05 9.63
58 NASDAQ PROC Tue, Dec 21, 2021 9.34 9.45 9.00 9.05
57 NASDAQ PROC Mon, Dec 20, 2021 8.74 9.71 8.74 9.50
56 NASDAQ PROC Fri, Dec 17, 2021 9.38 10.00 8.46 8.85
55 NASDAQ PROC Thu, Dec 16, 2021 9.13 9.36 9.13 9.30
54 NASDAQ PROC Wed, Dec 15, 2021 8.85 9.35 8.42 9.34
53 NASDAQ PROC Tue, Dec 14, 2021 9.51 9.54 9.00 9.00
52 NASDAQ PROC Mon, Dec 13, 2021 10.40 10.40 8.80 9.15
51 NASDAQ PROC Fri, Dec 10, 2021 10.10 10.10 9.85 10.00
50 NASDAQ PROC Thu, Dec 9, 2021 10.15 10.49 9.80 10.24
49 NASDAQ PROC Wed, Dec 8, 2021 9.76 10.15 9.76 10.00
48 NASDAQ PROC Tue, Dec 7, 2021 9.53 10.20 9.50 9.89
47 NASDAQ PROC Mon, Dec 6, 2021 10.20 10.20 9.12 9.14
46 NASDAQ PROC Fri, Dec 3, 2021 10.14 10.20 9.32 9.87
45 NASDAQ PROC Thu, Dec 2, 2021 9.70 10.41 9.67 9.90
44 NASDAQ PROC Wed, Dec 1, 2021 10.00 10.48 9.68 9.90
43 NASDAQ PROC Tue, Nov 30, 2021 9.59 10.26 9.32 10.26
42 NASDAQ PROC Mon, Nov 29, 2021 9.99 10.02 9.45 9.59
41 NASDAQ PROC Fri, Nov 26, 2021 9.75 9.98 8.11 9.41
40 NASDAQ PROC Wed, Nov 24, 2021 9.72 10.05 9.72 9.84
39 NASDAQ PROC Tue, Nov 23, 2021 10.15 10.17 9.72 9.84
38 NASDAQ PROC Mon, Nov 22, 2021 9.72 9.90 9.72 9.86
37 NASDAQ PROC Fri, Nov 19, 2021 10.50 10.50 9.81 9.81
36 NASDAQ PROC Thu, Nov 18, 2021 9.88 10.00 9.85 9.85
35 NASDAQ PROC Wed, Nov 17, 2021 9.84 10.00 9.70 9.95
34 NASDAQ PROC Tue, Nov 16, 2021 9.86 9.90 9.74 9.90
33 NASDAQ PROC Mon, Nov 15, 2021 10.08 10.08 10.01 10.01
32 NASDAQ PROC Fri, Nov 12, 2021 9.89 10.30 9.76 10.30
31 NASDAQ PROC Thu, Nov 11, 2021 9.75 9.80 9.75 9.80
30 NASDAQ PROC Wed, Nov 10, 2021 9.72 10.25 9.72 9.75
29 NASDAQ PROC Tue, Nov 9, 2021 9.84 10.08 9.73 9.74
28 NASDAQ PROC Mon, Nov 8, 2021 9.90 10.52 9.77 9.87
27 NASDAQ PROC Fri, Nov 5, 2021 9.98 10.01 9.81 10.00
26 NASDAQ PROC Thu, Nov 4, 2021 9.75 10.49 9.61 9.86
25 NASDAQ PROC Wed, Nov 3, 2021 9.97 10.18 9.70 9.75
24 NASDAQ PROC Tue, Nov 2, 2021 10.25 10.25 9.43 9.88
23 NASDAQ PROC Mon, Nov 1, 2021 10.32 10.41 10.03 10.27
22 NASDAQ PROC Fri, Oct 29, 2021 10.26 10.81 9.67 10.40
21 NASDAQ PROC Thu, Oct 28, 2021 9.96 10.17 9.92 10.02
20 NASDAQ PROC Wed, Oct 27, 2021 9.59 10.05 9.59 9.90
19 NASDAQ PROC Tue, Oct 26, 2021 9.83 9.95 9.00 9.81
18 NASDAQ PROC Mon, Oct 25, 2021 10.50 10.84 9.40 9.77
17 NASDAQ PROC Fri, Oct 22, 2021 11.98 11.98 9.82 10.17
16 NASDAQ PROC Thu, Oct 21, 2021 11.00 11.37 9.92 10.25
15 NASDAQ PROC Wed, Oct 20, 2021 9.83 10.42 9.83 10.42
14 NASDAQ PROC Tue, Oct 19, 2021 9.69 9.76 9.42 9.52
13 NASDAQ PROC Mon, Oct 18, 2021 9.61 9.90 9.20 9.33
12 NASDAQ PROC Fri, Oct 15, 2021 9.52 9.73 8.74 9.65
11 NASDAQ PROC Thu, Oct 14, 2021 9.31 10.00 9.13 9.34
10 NASDAQ PROC Wed, Oct 13, 2021 9.85 9.98 8.98 9.39
9 NASDAQ PROC Tue, Oct 12, 2021 10.02 10.50 9.53 9.65
8 NASDAQ PROC Mon, Oct 11, 2021 9.74 9.80 9.52 9.68
7 NASDAQ PROC Fri, Oct 8, 2021 10.21 10.21 9.40 10.07
6 NASDAQ PROC Thu, Oct 7, 2021 9.91 10.14 9.70 10.00
5 NASDAQ PROC Wed, Oct 6, 2021 8.98 10.25 8.98 10.07
4 NASDAQ PROC Tue, Oct 5, 2021 9.46 9.80 8.90 9.80
3 NASDAQ PROC Mon, Oct 4, 2021 9.80 9.93 8.13 9.65
2 NASDAQ PROC Fri, Oct 1, 2021 10.38 10.40 9.50 9.60
1 NASDAQ PROC Thu, Sep 30, 2021 8.41 10.50 8.41 10.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024